01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.6022 01.01.2007-13:00:00 16.7227 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 17.0291 01.01.2007-16:00:00 17.1446 01.01.2007-17:00:00 17.3003 01.01.2007-18:00:00 17.3053 01.01.2007-19:00:00 17.4158 01.01.2007-20:00:00 17.5413 01.01.2007-21:00:00 17.7422 01.01.2007-22:00:00 18.2494 01.01.2007-23:00:00 18.5959 01.02.2007-00:00:00 19.0629 01.02.2007-01:00:00 19.8463 01.02.2007-02:00:00 20.2230 01.02.2007-03:00:00 20.3083 01.02.2007-04:00:00 20.4439 01.02.2007-05:00:00 20.8155 01.02.2007-06:00:00 21.2474 01.02.2007-07:00:00 21.8350 01.02.2007-08:00:00 22.8645 01.02.2007-09:00:00 23.4570 01.02.2007-10:00:00 24.2856 01.02.2007-11:00:00 25.0339 01.02.2007-12:00:00 25.6867 01.02.2007-13:00:00 26.2341 01.02.2007-14:00:00 26.7413 01.02.2007-15:00:00 26.9824 01.02.2007-16:00:00 27.1933 01.02.2007-17:00:00 27.4494 01.02.2007-18:00:00 27.5398 01.02.2007-19:00:00 27.6101 01.02.2007-20:00:00 27.5750 01.02.2007-21:00:00 27.5197 01.02.2007-22:00:00 27.4996 01.02.2007-23:00:00 27.4394 01.03.2007-00:00:00 27.4444 01.03.2007-01:00:00 27.5247 01.03.2007-02:00:00 27.5398 01.03.2007-03:00:00 27.5348 01.03.2007-04:00:00 27.5850 01.03.2007-05:00:00 27.6101 01.03.2007-06:00:00 27.6603 01.03.2007-07:00:00 27.7507 01.03.2007-08:00:00 27.7658 01.03.2007-09:00:00 27.7457 01.03.2007-10:00:00 27.7105 01.03.2007-11:00:00 27.7105 01.03.2007-12:00:00 27.7859 01.03.2007-13:00:00 27.9667 01.03.2007-14:00:00 28.0872 01.03.2007-15:00:00 28.1675 01.03.2007-16:00:00 28.2981 01.03.2007-17:00:00 28.3734 01.03.2007-18:00:00 28.3533 01.03.2007-19:00:00 28.3383 01.03.2007-20:00:00 28.3232 01.03.2007-21:00:00 28.2981 01.03.2007-22:00:00 28.2730 01.03.2007-23:00:00 28.2479 01.04.2007-00:00:00 28.2278 01.04.2007-01:00:00 28.1977 01.04.2007-02:00:00 28.1826 01.04.2007-03:00:00 28.1374 01.04.2007-04:00:00 28.1173 01.04.2007-05:00:00 28.1022 01.04.2007-06:00:00 28.1022 01.04.2007-07:00:00 28.1223 01.04.2007-08:00:00 28.1876 01.04.2007-09:00:00 28.3081 01.04.2007-10:00:00 28.3835 01.04.2007-11:00:00 28.4236 01.04.2007-12:00:00 28.4638 01.04.2007-13:00:00 28.4638 01.04.2007-14:00:00 28.4688 01.04.2007-15:00:00 28.4889 01.04.2007-16:00:00 28.5191 01.04.2007-17:00:00 28.4990 01.04.2007-18:00:00 28.4638 01.04.2007-19:00:00 28.4688 01.04.2007-20:00:00 28.4488 01.04.2007-21:00:00 28.4186 01.04.2007-22:00:00 28.4186 01.04.2007-23:00:00 28.4036 01.05.2007-00:00:00 28.3634 01.05.2007-01:00:00 28.3533 01.05.2007-02:00:00 28.3634 01.05.2007-03:00:00 28.3584 01.05.2007-04:00:00 28.3333 01.05.2007-05:00:00 28.3132 01.05.2007-06:00:00 28.2931 01.05.2007-07:00:00 28.2730 01.05.2007-08:00:00 28.2579 01.05.2007-09:00:00 28.2278 01.05.2007-10:00:00 28.2077 01.05.2007-11:00:00 28.1826 01.05.2007-12:00:00 28.1977 01.05.2007-13:00:00 28.1826 01.05.2007-14:00:00 28.1926 01.05.2007-15:00:00 28.1926 01.05.2007-16:00:00 28.2127 01.05.2007-17:00:00 28.1876 01.05.2007-18:00:00 28.2027 01.05.2007-19:00:00 28.2981 01.05.2007-20:00:00 28.4739 01.05.2007-21:00:00 28.6647 01.05.2007-22:00:00 28.8405 01.05.2007-23:00:00 29.0162 01.06.2007-00:00:00 29.0966 01.06.2007-01:00:00 29.1619 01.06.2007-02:00:00 29.1518 01.06.2007-03:00:00 29.1267 01.06.2007-04:00:00 29.1267 01.06.2007-05:00:00 29.1066 01.06.2007-06:00:00 29.0915 01.06.2007-07:00:00 29.0464 01.06.2007-08:00:00 29.0413 01.06.2007-09:00:00 29.0263 01.06.2007-10:00:00 29.0514 01.06.2007-11:00:00 29.0915 01.06.2007-12:00:00 29.1116 01.06.2007-13:00:00 29.1669 01.06.2007-14:00:00 29.1669 01.06.2007-15:00:00 29.1619 01.06.2007-16:00:00 29.1468 01.06.2007-17:00:00 29.1418 01.06.2007-18:00:00 29.1116 01.06.2007-19:00:00 29.1217 01.06.2007-20:00:00 29.1016 01.06.2007-21:00:00 29.0514 01.06.2007-22:00:00 29.0464 01.06.2007-23:00:00 29.0363 01.07.2007-00:00:00 29.0514 01.07.2007-01:00:00 29.0012 01.07.2007-02:00:00 28.9911 01.07.2007-03:00:00 28.9710 01.07.2007-04:00:00 28.9359 01.07.2007-05:00:00 28.9108 01.07.2007-06:00:00 28.8957 01.07.2007-07:00:00 28.9258 01.07.2007-08:00:00 29.0062 01.07.2007-09:00:00 29.1016 01.07.2007-10:00:00 29.1970 01.07.2007-11:00:00 29.3175 01.07.2007-12:00:00 29.3728 01.07.2007-13:00:00 29.4029 01.07.2007-14:00:00 29.3878 01.07.2007-15:00:00 29.4079 01.07.2007-16:00:00 29.3979 01.07.2007-17:00:00 29.3828 01.07.2007-18:00:00 29.3828 01.07.2007-19:00:00 29.3577 01.07.2007-20:00:00 29.3627 01.07.2007-21:00:00 29.3175 01.07.2007-22:00:00 29.2924 01.07.2007-23:00:00 29.2623 01.08.2007-00:00:00 29.2623 01.08.2007-01:00:00 29.2372 01.08.2007-02:00:00 29.2271 01.08.2007-03:00:00 29.2121 01.08.2007-04:00:00 29.2020 01.08.2007-05:00:00 29.1769 01.08.2007-06:00:00 29.1418 01.08.2007-07:00:00 29.1167 01.08.2007-08:00:00 29.0966 01.08.2007-09:00:00 29.0815 01.08.2007-10:00:00 29.0664 01.08.2007-11:00:00 29.0363 01.08.2007-12:00:00 29.0162 01.08.2007-13:00:00 28.9961 01.08.2007-14:00:00 28.9760 01.08.2007-15:00:00 28.9610 01.08.2007-16:00:00 28.9560 01.08.2007-17:00:00 28.9057 01.08.2007-18:00:00 28.8656 01.08.2007-19:00:00 28.8455 01.08.2007-20:00:00 28.8204 01.08.2007-21:00:00 28.8053 01.08.2007-22:00:00 28.7701 01.08.2007-23:00:00 28.7701 01.09.2007-00:00:00 28.7450 01.09.2007-01:00:00 28.7300 01.09.2007-02:00:00 28.6998 01.09.2007-03:00:00 28.6798 01.09.2007-04:00:00 28.6496 01.09.2007-05:00:00 28.6145 01.09.2007-06:00:00 28.5793 01.09.2007-07:00:00 28.5592 01.09.2007-08:00:00 28.5341 01.09.2007-09:00:00 28.5191 01.09.2007-10:00:00 28.4939 01.09.2007-11:00:00 28.4638 01.09.2007-12:00:00 28.4588 01.09.2007-13:00:00 28.4437 01.09.2007-14:00:00 28.3985 01.09.2007-15:00:00 28.3784 01.09.2007-16:00:00 28.3483 01.09.2007-17:00:00 28.4086 01.09.2007-18:00:00 28.4939 01.09.2007-19:00:00 28.5140 01.09.2007-20:00:00 28.5442 01.09.2007-21:00:00 28.5442 01.09.2007-22:00:00 28.5291 01.09.2007-23:00:00 28.4939 01.10.2007-00:00:00 28.4688 01.10.2007-01:00:00 28.4437 01.10.2007-02:00:00 28.4136 01.10.2007-03:00:00 28.4036 01.10.2007-04:00:00 28.3533 01.10.2007-05:00:00 28.3182 01.10.2007-06:00:00 28.3081 01.10.2007-07:00:00 28.2830 01.10.2007-08:00:00 28.2730 01.10.2007-09:00:00 28.2579 01.10.2007-10:00:00 28.2328 01.10.2007-11:00:00 28.2177 01.10.2007-12:00:00 28.2127 01.10.2007-13:00:00 28.2077 01.10.2007-14:00:00 28.1876 01.10.2007-15:00:00 28.1876 01.10.2007-16:00:00 28.1926 01.10.2007-17:00:00 28.1826 01.10.2007-18:00:00 28.1826 01.10.2007-19:00:00 28.1726 01.10.2007-20:00:00 28.1324 01.10.2007-21:00:00 28.1123 01.10.2007-22:00:00 28.0721 01.10.2007-23:00:00 28.0420 01.11.2007-00:00:00 28.0119 01.11.2007-01:00:00 27.9968 01.11.2007-02:00:00 27.9918 01.11.2007-03:00:00 27.9817 01.11.2007-04:00:00 27.9566 01.11.2007-05:00:00 27.9265 01.11.2007-06:00:00 27.9114 01.11.2007-07:00:00 27.8763 01.11.2007-08:00:00 27.8311 01.11.2007-09:00:00 27.7959 01.11.2007-10:00:00 27.7859 01.11.2007-11:00:00 27.7557 01.11.2007-12:00:00 27.7306 01.11.2007-13:00:00 27.7055 01.11.2007-14:00:00 27.6854 01.11.2007-15:00:00 27.6553 01.11.2007-16:00:00 27.6402 01.11.2007-17:00:00 27.6302 01.11.2007-18:00:00 27.6051 01.11.2007-19:00:00 27.5699 01.11.2007-20:00:00 27.5649 01.11.2007-21:00:00 27.5448 01.11.2007-22:00:00 27.5046 01.11.2007-23:00:00 27.4896 01.12.2007-00:00:00 27.4444 01.12.2007-01:00:00 27.4143 01.12.2007-02:00:00 27.4042 01.12.2007-03:00:00 27.3741 01.12.2007-04:00:00 27.3289 01.12.2007-05:00:00 27.2987 01.12.2007-06:00:00 27.2787 01.12.2007-07:00:00 27.2485 01.12.2007-08:00:00 27.2134 01.12.2007-09:00:00 27.1933 01.12.2007-10:00:00 27.1682 01.12.2007-11:00:00 27.1531 01.12.2007-12:00:00 27.0979 01.12.2007-13:00:00 27.0577 01.12.2007-14:00:00 27.0075 01.12.2007-15:00:00 26.9673 01.12.2007-16:00:00 26.9372 01.12.2007-17:00:00 26.9171 01.12.2007-18:00:00 26.8870 01.12.2007-19:00:00 26.8719 01.12.2007-20:00:00 26.8418 01.12.2007-21:00:00 26.8116 01.12.2007-22:00:00 26.8016 01.12.2007-23:00:00 26.7664 01.13.2007-00:00:00 26.7363 01.13.2007-01:00:00 26.7162 01.13.2007-02:00:00 26.6811 01.13.2007-03:00:00 26.6509 01.13.2007-04:00:00 26.6258 01.13.2007-05:00:00 26.6108 01.13.2007-06:00:00 26.5756 01.13.2007-07:00:00 26.5455 01.13.2007-08:00:00 26.4953 01.13.2007-09:00:00 26.4701 01.13.2007-10:00:00 26.4199 01.13.2007-11:00:00 26.3998 01.13.2007-12:00:00 26.3496 01.13.2007-13:00:00 26.3295 01.13.2007-14:00:00 26.3044 01.13.2007-15:00:00 26.2693 01.13.2007-16:00:00 26.2291 01.13.2007-17:00:00 26.1990 01.13.2007-18:00:00 26.1588 01.13.2007-19:00:00 26.1236 01.13.2007-20:00:00 26.0935 01.13.2007-21:00:00 26.0734 01.13.2007-22:00:00 26.0383 01.13.2007-23:00:00 25.9880 01.14.2007-00:00:00 25.9529 01.14.2007-01:00:00 25.9228 01.14.2007-02:00:00 25.8675 01.14.2007-03:00:00 25.8223 01.14.2007-04:00:00 25.7872 01.14.2007-05:00:00 25.7470 01.14.2007-06:00:00 25.7068 01.14.2007-07:00:00 25.6616 01.14.2007-08:00:00 25.6164 01.14.2007-09:00:00 25.5813 01.14.2007-10:00:00 25.5461 01.14.2007-11:00:00 25.5210 01.14.2007-12:00:00 25.4708 01.14.2007-13:00:00 25.4256 01.14.2007-14:00:00 25.3754 01.14.2007-15:00:00 25.3201 01.14.2007-16:00:00 25.3051 01.14.2007-17:00:00 25.2448 01.14.2007-18:00:00 25.1896 01.14.2007-19:00:00 25.1494 01.14.2007-20:00:00 25.0992 01.14.2007-21:00:00 25.0490 01.14.2007-22:00:00 24.9937 01.14.2007-23:00:00 24.9586 01.15.2007-00:00:00 24.9335 01.15.2007-01:00:00 24.8983 01.15.2007-02:00:00 24.8632 01.15.2007-03:00:00 24.8180 01.15.2007-04:00:00 24.7928 01.15.2007-05:00:00 24.7477 01.15.2007-06:00:00 24.7025 01.15.2007-07:00:00 24.6623 01.15.2007-08:00:00 24.6422 01.15.2007-09:00:00 24.6171 01.15.2007-10:00:00 24.5819 01.15.2007-11:00:00 24.5267 01.15.2007-12:00:00 24.4815 01.15.2007-13:00:00 24.4514 01.15.2007-14:00:00 24.4413 01.15.2007-15:00:00 24.4162 01.15.2007-16:00:00 24.3509 01.15.2007-17:00:00 24.3308 01.15.2007-18:00:00 24.2806 01.15.2007-19:00:00 24.2404 01.15.2007-20:00:00 24.2003 01.15.2007-21:00:00 24.1752 01.15.2007-22:00:00 24.1300 01.15.2007-23:00:00 24.1149 01.16.2007-00:00:00 24.0747 01.16.2007-01:00:00 24.0446 01.16.2007-02:00:00 24.0094 01.16.2007-03:00:00 23.9793 01.16.2007-04:00:00 23.9442 01.16.2007-05:00:00 23.9341 01.16.2007-06:00:00 23.9090 01.16.2007-07:00:00 23.9040 01.16.2007-08:00:00 23.9040 01.16.2007-09:00:00 23.9291 01.16.2007-10:00:00 23.9793 01.16.2007-11:00:00 24.0496 01.16.2007-12:00:00 24.0948 01.16.2007-13:00:00 24.1049 01.16.2007-14:00:00 24.0597 01.16.2007-15:00:00 24.0145 01.16.2007-16:00:00 24.0044 01.16.2007-17:00:00 23.9944 01.16.2007-18:00:00 23.9592 01.16.2007-19:00:00 23.9391 01.16.2007-20:00:00 23.9040 01.16.2007-21:00:00 23.8738 01.16.2007-22:00:00 23.8588 01.16.2007-23:00:00 23.8236 01.17.2007-00:00:00 23.8136 01.17.2007-01:00:00 23.7935 01.17.2007-02:00:00 23.7684 01.17.2007-03:00:00 23.7433 01.17.2007-04:00:00 23.7282 01.17.2007-05:00:00 23.6830 01.17.2007-06:00:00 23.6529 01.17.2007-07:00:00 23.6278 01.17.2007-08:00:00 23.6127 01.17.2007-09:00:00 23.5826 01.17.2007-10:00:00 23.5725 01.17.2007-11:00:00 23.5625 01.17.2007-12:00:00 23.5525 01.17.2007-13:00:00 23.5625 01.17.2007-14:00:00 23.5675 01.17.2007-15:00:00 23.5374 01.17.2007-16:00:00 23.5022 01.17.2007-17:00:00 23.4821 01.17.2007-18:00:00 23.4671 01.17.2007-19:00:00 23.4370 01.17.2007-20:00:00 23.4219 01.17.2007-21:00:00 23.3817 01.17.2007-22:00:00 23.3566 01.17.2007-23:00:00 23.3415 01.18.2007-00:00:00 23.3214 01.18.2007-01:00:00 23.3064 01.18.2007-02:00:00 23.2963 01.18.2007-03:00:00 23.2813 01.18.2007-04:00:00 23.2562 01.18.2007-05:00:00 23.2260 01.18.2007-06:00:00 23.2160 01.18.2007-07:00:00 23.2059 01.18.2007-08:00:00 23.1959 01.18.2007-09:00:00 23.2110 01.18.2007-10:00:00 23.2260 01.18.2007-11:00:00 23.2963 01.18.2007-12:00:00 23.4118 01.18.2007-13:00:00 23.5725 01.18.2007-14:00:00 23.7031 01.18.2007-15:00:00 23.7985 01.18.2007-16:00:00 23.9040 01.18.2007-17:00:00 24.0496 01.18.2007-18:00:00 24.1701 01.18.2007-19:00:00 24.2605 01.18.2007-20:00:00 24.4112 01.18.2007-21:00:00 24.4966 01.18.2007-22:00:00 24.6171 01.18.2007-23:00:00 24.7225 01.19.2007-00:00:00 24.8732 01.19.2007-01:00:00 24.9736 01.19.2007-02:00:00 25.0741 01.19.2007-03:00:00 25.1846 01.19.2007-04:00:00 25.2800 01.19.2007-05:00:00 25.3151 01.19.2007-06:00:00 25.3854 01.19.2007-07:00:00 25.5060 01.19.2007-08:00:00 25.6717 01.19.2007-09:00:00 25.8374 01.19.2007-10:00:00 26.0433 01.19.2007-11:00:00 26.1839 01.19.2007-12:00:00 26.3496 01.19.2007-13:00:00 26.4752 01.19.2007-14:00:00 26.5706 01.19.2007-15:00:00 26.6660 01.19.2007-16:00:00 26.7715 01.19.2007-17:00:00 26.8618 01.19.2007-18:00:00 26.8920 01.19.2007-19:00:00 26.9522 01.19.2007-20:00:00 26.9924 01.19.2007-21:00:00 27.0929 01.19.2007-22:00:00 27.1230 01.19.2007-23:00:00 27.1732 01.20.2007-00:00:00 27.1832 01.20.2007-01:00:00 27.2033 01.20.2007-02:00:00 27.2435 01.20.2007-03:00:00 27.2284 01.20.2007-04:00:00 27.2435 01.20.2007-05:00:00 27.2335 01.20.2007-06:00:00 27.2284 01.20.2007-07:00:00 27.2284 01.20.2007-08:00:00 27.2435 01.20.2007-09:00:00 27.2335 01.20.2007-10:00:00 27.2435 01.20.2007-11:00:00 27.2586 01.20.2007-12:00:00 27.2736 01.20.2007-13:00:00 27.2887 01.20.2007-14:00:00 27.2837 01.20.2007-15:00:00 27.2736 01.20.2007-16:00:00 27.2536 01.20.2007-17:00:00 27.2435 01.20.2007-18:00:00 27.2435 01.20.2007-19:00:00 27.2284 01.20.2007-20:00:00 27.2134 01.20.2007-21:00:00 27.1782 01.20.2007-22:00:00 27.1531 01.20.2007-23:00:00 27.1481 01.21.2007-00:00:00 27.1330 01.21.2007-01:00:00 27.1330 01.21.2007-02:00:00 27.1180 01.21.2007-03:00:00 27.0878 01.21.2007-04:00:00 27.0778 01.21.2007-05:00:00 27.0477 01.21.2007-06:00:00 27.0426 01.21.2007-07:00:00 27.0426 01.21.2007-08:00:00 27.0326 01.21.2007-09:00:00 26.9623 01.21.2007-10:00:00 26.9522 01.21.2007-11:00:00 26.9221 01.21.2007-12:00:00 26.9020 01.21.2007-13:00:00 26.9121 01.21.2007-14:00:00 26.9271 01.21.2007-15:00:00 26.9221 01.21.2007-16:00:00 26.9422 01.21.2007-17:00:00 26.9422 01.21.2007-18:00:00 26.9322 01.21.2007-19:00:00 26.9271 01.21.2007-20:00:00 26.9121 01.21.2007-21:00:00 26.9070 01.21.2007-22:00:00 26.8920 01.21.2007-23:00:00 26.8819 01.22.2007-00:00:00 26.8468 01.22.2007-01:00:00 26.8367 01.22.2007-02:00:00 26.8367 01.22.2007-03:00:00 26.8468 01.22.2007-04:00:00 26.8518 01.22.2007-05:00:00 26.8568 01.22.2007-06:00:00 26.8669 01.22.2007-07:00:00 26.8819 01.22.2007-08:00:00 26.9070 01.22.2007-09:00:00 26.9171 01.22.2007-10:00:00 26.9623 01.22.2007-11:00:00 27.0025 01.22.2007-12:00:00 27.1180 01.22.2007-13:00:00 27.1732 01.22.2007-14:00:00 27.1832 01.22.2007-15:00:00 27.2385 01.22.2007-16:00:00 27.2736 01.22.2007-17:00:00 27.2937 01.22.2007-18:00:00 27.2937 01.22.2007-19:00:00 27.2887 01.22.2007-20:00:00 27.2787 01.22.2007-21:00:00 27.2887 01.22.2007-22:00:00 27.2937 01.22.2007-23:00:00 27.2787 01.23.2007-00:00:00 27.2987 01.23.2007-01:00:00 27.3289 01.23.2007-02:00:00 27.3439 01.23.2007-03:00:00 27.3741 01.23.2007-04:00:00 27.3691 01.23.2007-05:00:00 27.3640 01.23.2007-06:00:00 27.3691 01.23.2007-07:00:00 27.3640 01.23.2007-08:00:00 27.3741 01.23.2007-09:00:00 27.3691 01.23.2007-10:00:00 27.3490 01.23.2007-11:00:00 27.3389 01.23.2007-12:00:00 27.3490 01.23.2007-13:00:00 27.3490 01.23.2007-14:00:00 27.3389 01.23.2007-15:00:00 27.3239 01.23.2007-16:00:00 27.3289 01.23.2007-17:00:00 27.3239 01.23.2007-18:00:00 27.3289 01.23.2007-19:00:00 27.3289 01.23.2007-20:00:00 27.3339 01.23.2007-21:00:00 27.3239 01.23.2007-22:00:00 27.3239 01.23.2007-23:00:00 27.3188 01.24.2007-00:00:00 27.3088 01.24.2007-01:00:00 27.2937 01.24.2007-02:00:00 27.2837 01.24.2007-03:00:00 27.2787 01.24.2007-04:00:00 27.2686 01.24.2007-05:00:00 27.2636 01.24.2007-06:00:00 27.2435 01.24.2007-07:00:00 27.2435 01.24.2007-08:00:00 27.2234 01.24.2007-09:00:00 27.2134 01.24.2007-10:00:00 27.2033 01.24.2007-11:00:00 27.1782 01.24.2007-12:00:00 27.1581 01.24.2007-13:00:00 27.1381 01.24.2007-14:00:00 27.1079 01.24.2007-15:00:00 27.0979 01.24.2007-16:00:00 27.0828 01.24.2007-17:00:00 27.0828 01.24.2007-18:00:00 27.0627 01.24.2007-19:00:00 27.0577 01.24.2007-20:00:00 27.0426 01.24.2007-21:00:00 27.0376 01.24.2007-22:00:00 27.0276 01.24.2007-23:00:00 27.0175 01.25.2007-00:00:00 27.0075 01.25.2007-01:00:00 26.9974 01.25.2007-02:00:00 26.9824 01.25.2007-03:00:00 26.9522 01.25.2007-04:00:00 26.9422 01.25.2007-05:00:00 26.9322 01.25.2007-06:00:00 26.9221 01.25.2007-07:00:00 26.9121 01.25.2007-08:00:00 26.8970 01.25.2007-09:00:00 26.8769 01.25.2007-10:00:00 26.8618 01.25.2007-11:00:00 26.8518 01.25.2007-12:00:00 26.8518 01.25.2007-13:00:00 26.8116 01.25.2007-14:00:00 26.7865 01.25.2007-15:00:00 26.7765 01.25.2007-16:00:00 26.7664 01.25.2007-17:00:00 26.7614 01.25.2007-18:00:00 26.7413 01.25.2007-19:00:00 26.7363 01.25.2007-20:00:00 26.7363 01.25.2007-21:00:00 26.7112 01.25.2007-22:00:00 26.7112 01.25.2007-23:00:00 26.6861 01.26.2007-00:00:00 26.6710 01.26.2007-01:00:00 26.6560 01.26.2007-02:00:00 26.6459 01.26.2007-03:00:00 26.6459 01.26.2007-04:00:00 26.6459 01.26.2007-05:00:00 26.6308 01.26.2007-06:00:00 26.6258 01.26.2007-07:00:00 26.6158 01.26.2007-08:00:00 26.6057 01.26.2007-09:00:00 26.5907 01.26.2007-10:00:00 26.5907 01.26.2007-11:00:00 26.5656 01.26.2007-12:00:00 26.5455 01.26.2007-13:00:00 26.5405 01.26.2007-14:00:00 26.5254 01.26.2007-15:00:00 26.5003 01.26.2007-16:00:00 26.4752 01.26.2007-17:00:00 26.4601 01.26.2007-18:00:00 26.4450 01.26.2007-19:00:00 26.4350 01.26.2007-20:00:00 26.4199 01.26.2007-21:00:00 26.4149 01.26.2007-22:00:00 26.4099 01.26.2007-23:00:00 26.3948 01.27.2007-00:00:00 26.3747 01.27.2007-01:00:00 26.3546 01.27.2007-02:00:00 26.3496 01.27.2007-03:00:00 26.3295 01.27.2007-04:00:00 26.3094 01.27.2007-05:00:00 26.2894 01.27.2007-06:00:00 26.2743 01.27.2007-07:00:00 26.2442 01.27.2007-08:00:00 26.1990 01.27.2007-09:00:00 26.1839 01.27.2007-10:00:00 26.1688 01.27.2007-11:00:00 26.1588 01.27.2007-12:00:00 26.1387 01.27.2007-13:00:00 26.1236 01.27.2007-14:00:00 26.0935 01.27.2007-15:00:00 26.0684 01.27.2007-16:00:00 26.0433 01.27.2007-17:00:00 26.0182 01.27.2007-18:00:00 25.9981 01.27.2007-19:00:00 25.9780 01.27.2007-20:00:00 25.9579 01.27.2007-21:00:00 25.9177 01.27.2007-22:00:00 25.9077 01.27.2007-23:00:00 25.8977 01.28.2007-00:00:00 25.8977 01.28.2007-01:00:00 25.8826 01.28.2007-02:00:00 25.8575 01.28.2007-03:00:00 25.8474 01.28.2007-04:00:00 25.8324 01.28.2007-05:00:00 25.8273 01.28.2007-06:00:00 25.8073 01.28.2007-07:00:00 25.7872 01.28.2007-08:00:00 25.7671 01.28.2007-09:00:00 25.7370 01.28.2007-10:00:00 25.7118 01.28.2007-11:00:00 25.6667 01.28.2007-12:00:00 25.6466 01.28.2007-13:00:00 25.6164 01.28.2007-14:00:00 25.5863 01.28.2007-15:00:00 25.5511 01.28.2007-16:00:00 25.5210 01.28.2007-17:00:00 25.5009 01.28.2007-18:00:00 25.4608 01.28.2007-19:00:00 25.4156 01.28.2007-20:00:00 25.3804 01.28.2007-21:00:00 25.3553 01.28.2007-22:00:00 25.3352 01.28.2007-23:00:00 25.3151 01.29.2007-00:00:00 25.2850 01.29.2007-01:00:00 25.2800 01.29.2007-02:00:00 25.2649 01.29.2007-03:00:00 25.2498 01.29.2007-04:00:00 25.2297 01.29.2007-05:00:00 25.2046 01.29.2007-06:00:00 25.1896 01.29.2007-07:00:00 25.1544 01.29.2007-08:00:00 25.1293 01.29.2007-09:00:00 25.1142 01.29.2007-10:00:00 25.0690 01.29.2007-11:00:00 25.0439 01.29.2007-12:00:00 24.9987 01.29.2007-13:00:00 24.9636 01.29.2007-14:00:00 24.9385 01.29.2007-15:00:00 24.9234 01.29.2007-16:00:00 24.9084 01.29.2007-17:00:00 24.8933 01.29.2007-18:00:00 24.8782 01.29.2007-19:00:00 24.8632 01.29.2007-20:00:00 24.8431 01.29.2007-21:00:00 24.8230 01.29.2007-22:00:00 24.7778 01.29.2007-23:00:00 24.7577 01.30.2007-00:00:00 24.7376 01.30.2007-01:00:00 24.7276 01.30.2007-02:00:00 24.6673 01.30.2007-03:00:00 24.6422 01.30.2007-04:00:00 24.6271 01.30.2007-05:00:00 24.5970 01.30.2007-06:00:00 24.5719 01.30.2007-07:00:00 24.5618 01.30.2007-08:00:00 24.5317 01.30.2007-09:00:00 24.5066 01.30.2007-10:00:00 24.4815 01.30.2007-11:00:00 24.4463 01.30.2007-12:00:00 24.4162 01.30.2007-13:00:00 24.3811 01.30.2007-14:00:00 24.3509 01.30.2007-15:00:00 24.3359 01.30.2007-16:00:00 24.2957 01.30.2007-17:00:00 24.2555 01.30.2007-18:00:00 24.2354 01.30.2007-19:00:00 24.2103 01.30.2007-20:00:00 24.1802 01.30.2007-21:00:00 24.1450 01.30.2007-22:00:00 24.1149 01.30.2007-23:00:00 24.0848 01.31.2007-00:00:00 24.0546 01.31.2007-01:00:00 24.0295 01.31.2007-02:00:00 24.0195 01.31.2007-03:00:00 23.9843 01.31.2007-04:00:00 23.9542 01.31.2007-05:00:00 23.9190 01.31.2007-06:00:00 23.8939 01.31.2007-07:00:00 23.8387 01.31.2007-08:00:00 23.8236 01.31.2007-09:00:00 23.7784 01.31.2007-10:00:00 23.7533 01.31.2007-11:00:00 23.7433 01.31.2007-12:00:00 23.7182 01.31.2007-13:00:00 23.6780 01.31.2007-14:00:00 23.6629 01.31.2007-15:00:00 23.6228 01.31.2007-16:00:00 23.5977 01.31.2007-17:00:00 23.5826 01.31.2007-18:00:00 23.5625 01.31.2007-19:00:00 23.5223 01.31.2007-20:00:00 23.5073 01.31.2007-21:00:00 23.4621 01.31.2007-22:00:00 23.4319 01.31.2007-23:00:00 23.4169 02.01.2007-00:00:00 23.4118 02.01.2007-01:00:00 23.3867 02.01.2007-02:00:00 23.3466 02.01.2007-03:00:00 23.3265 02.01.2007-04:00:00 23.3014 02.01.2007-05:00:00 23.2662 02.01.2007-06:00:00 23.2562 02.01.2007-07:00:00 23.2411 02.01.2007-08:00:00 23.2361 02.01.2007-09:00:00 23.2110 02.01.2007-10:00:00 23.1708 02.01.2007-11:00:00 23.1356 02.01.2007-12:00:00 23.0955 02.01.2007-13:00:00 23.0653 02.01.2007-14:00:00 23.0302 02.01.2007-15:00:00 23.0101 02.01.2007-16:00:00 22.9800 02.01.2007-17:00:00 22.9549 02.01.2007-18:00:00 22.9398 02.01.2007-19:00:00 22.9147 02.01.2007-20:00:00 22.8745 02.01.2007-21:00:00 22.8594 02.01.2007-22:00:00 22.8444 02.01.2007-23:00:00 22.8343 02.02.2007-00:00:00 22.7942 02.02.2007-01:00:00 22.7590 02.02.2007-02:00:00 22.7389 02.02.2007-03:00:00 22.7188 02.02.2007-04:00:00 22.7088 02.02.2007-05:00:00 22.6636 02.02.2007-06:00:00 22.6335 02.02.2007-07:00:00 22.5933 02.02.2007-08:00:00 22.5481 02.02.2007-09:00:00 22.5129 02.02.2007-10:00:00 22.4677 02.02.2007-11:00:00 22.4527 02.02.2007-12:00:00 22.4326 02.02.2007-13:00:00 22.4025 02.02.2007-14:00:00 22.3824 02.02.2007-15:00:00 22.3573 02.02.2007-16:00:00 22.3472 02.02.2007-17:00:00 22.3422 02.02.2007-18:00:00 22.3422 02.02.2007-19:00:00 22.3070 02.02.2007-20:00:00 22.2920 02.02.2007-21:00:00 22.2618 02.02.2007-22:00:00 22.2317 02.02.2007-23:00:00 22.2166 02.03.2007-00:00:00 22.1865 02.03.2007-01:00:00 22.1564 02.03.2007-02:00:00 22.1413 02.03.2007-03:00:00 22.1262 02.03.2007-04:00:00 22.1011 02.03.2007-05:00:00 22.0811 02.03.2007-06:00:00 22.0710 02.03.2007-07:00:00 22.0459 02.03.2007-08:00:00 22.0107 02.03.2007-09:00:00 21.9957 02.03.2007-10:00:00 21.9806 02.03.2007-11:00:00 21.9605 02.03.2007-12:00:00 21.9505 02.03.2007-13:00:00 21.9555 02.03.2007-14:00:00 21.9505 02.03.2007-15:00:00 21.9806 02.03.2007-16:00:00 22.0710 02.03.2007-17:00:00 22.1614 02.03.2007-18:00:00 22.2869 02.03.2007-19:00:00 22.6083 02.03.2007-20:00:00 23.0553 02.03.2007-21:00:00 23.5675 02.03.2007-22:00:00 23.9140 02.03.2007-23:00:00 24.1450 02.04.2007-00:00:00 24.2856 02.04.2007-01:00:00 24.4915 02.04.2007-02:00:00 24.7175 02.04.2007-03:00:00 24.9586 02.04.2007-04:00:00 25.1645 02.04.2007-05:00:00 25.2649 02.04.2007-06:00:00 25.3704 02.04.2007-07:00:00 25.5009 02.04.2007-08:00:00 25.5963 02.04.2007-09:00:00 25.6315 02.04.2007-10:00:00 25.6817 02.04.2007-11:00:00 25.7370 02.04.2007-12:00:00 25.7470 02.04.2007-13:00:00 25.7972 02.04.2007-14:00:00 25.8123 02.04.2007-15:00:00 25.8123 02.04.2007-16:00:00 25.8324 02.04.2007-17:00:00 25.8273 02.04.2007-18:00:00 25.8324 02.04.2007-19:00:00 25.8575 02.04.2007-20:00:00 25.8776 02.04.2007-21:00:00 25.8826 02.04.2007-22:00:00 25.8725 02.04.2007-23:00:00 25.8776 02.05.2007-00:00:00 25.8826 02.05.2007-01:00:00 25.8776 02.05.2007-02:00:00 25.8876 02.05.2007-03:00:00 25.8926 02.05.2007-04:00:00 25.8926 02.05.2007-05:00:00 25.8977 02.05.2007-06:00:00 25.9027 02.05.2007-07:00:00 25.9027 02.05.2007-08:00:00 25.9077 02.05.2007-09:00:00 25.9127 02.05.2007-10:00:00 25.9077 02.05.2007-11:00:00 25.9077 02.05.2007-12:00:00 25.9077 02.05.2007-13:00:00 25.8977 02.05.2007-14:00:00 25.8826 02.05.2007-15:00:00 25.8876 02.05.2007-16:00:00 25.8776 02.05.2007-17:00:00 25.8625 02.05.2007-18:00:00 25.8575 02.05.2007-19:00:00 25.8424 02.05.2007-20:00:00 25.8424 02.05.2007-21:00:00 25.8223 02.05.2007-22:00:00 25.8173 02.05.2007-23:00:00 25.8073 02.06.2007-00:00:00 25.7972 02.06.2007-01:00:00 25.7872 02.06.2007-02:00:00 25.7822 02.06.2007-03:00:00 25.7872 02.06.2007-04:00:00 25.7972 02.06.2007-05:00:00 25.8273 02.06.2007-06:00:00 25.8374 02.06.2007-07:00:00 25.8374 02.06.2007-08:00:00 25.8324 02.06.2007-09:00:00 25.8324 02.06.2007-10:00:00 25.8173 02.06.2007-11:00:00 25.8022 02.06.2007-12:00:00 25.7771 02.06.2007-13:00:00 25.7671 02.06.2007-14:00:00 25.7520 02.06.2007-15:00:00 25.7470 02.06.2007-16:00:00 25.7219 02.06.2007-17:00:00 25.7219 02.06.2007-18:00:00 25.7169 02.06.2007-19:00:00 25.7068 02.06.2007-20:00:00 25.6918 02.06.2007-21:00:00 25.6918 02.06.2007-22:00:00 25.6867 02.06.2007-23:00:00 25.6717 02.07.2007-00:00:00 25.6717 02.07.2007-01:00:00 25.6717 02.07.2007-02:00:00 25.6616 02.07.2007-03:00:00 25.6566 02.07.2007-04:00:00 25.6566 02.07.2007-05:00:00 25.6566 02.07.2007-06:00:00 25.6516 02.07.2007-07:00:00 25.6466 02.07.2007-08:00:00 25.6365 02.07.2007-09:00:00 25.6164 02.07.2007-10:00:00 25.5863 02.07.2007-11:00:00 25.5813 02.07.2007-12:00:00 25.5712 02.07.2007-13:00:00 25.5662 02.07.2007-14:00:00 25.5562 02.07.2007-15:00:00 25.5511 02.07.2007-16:00:00 25.5311 02.07.2007-17:00:00 25.5210 02.07.2007-18:00:00 25.5210 02.07.2007-19:00:00 25.5160 02.07.2007-20:00:00 25.5009 02.07.2007-21:00:00 25.4909 02.07.2007-22:00:00 25.4808 02.07.2007-23:00:00 25.4658 02.08.2007-00:00:00 25.4557 02.08.2007-01:00:00 25.4708 02.08.2007-02:00:00 25.4909 02.08.2007-03:00:00 25.5260 02.08.2007-04:00:00 25.5562 02.08.2007-05:00:00 25.6516 02.08.2007-06:00:00 25.7219 02.08.2007-07:00:00 25.7269 02.08.2007-08:00:00 25.7219 02.08.2007-09:00:00 25.7169 02.08.2007-10:00:00 25.7018 02.08.2007-11:00:00 25.7018 02.08.2007-12:00:00 25.6968 02.08.2007-13:00:00 25.6918 02.08.2007-14:00:00 25.6918 02.08.2007-15:00:00 25.6918 02.08.2007-16:00:00 25.6817 02.08.2007-17:00:00 25.6817 02.08.2007-18:00:00 25.6667 02.08.2007-19:00:00 25.6566 02.08.2007-20:00:00 25.6415 02.08.2007-21:00:00 25.6265 02.08.2007-22:00:00 25.6215 02.08.2007-23:00:00 25.6014 02.09.2007-00:00:00 25.5963 02.09.2007-01:00:00 25.5813 02.09.2007-02:00:00 25.5813 02.09.2007-03:00:00 25.5662 02.09.2007-04:00:00 25.5562 02.09.2007-05:00:00 25.5511 02.09.2007-06:00:00 25.5511 02.09.2007-07:00:00 25.5411 02.09.2007-08:00:00 25.5361 02.09.2007-09:00:00 25.5361 02.09.2007-10:00:00 25.5411 02.09.2007-11:00:00 25.5461 02.09.2007-12:00:00 25.5311 02.09.2007-13:00:00 25.5361 02.09.2007-14:00:00 25.5311 02.09.2007-15:00:00 25.5562 02.09.2007-16:00:00 25.5612 02.09.2007-17:00:00 25.5763 02.09.2007-18:00:00 25.6014 02.09.2007-19:00:00 25.6114 02.09.2007-20:00:00 25.6064 02.09.2007-21:00:00 25.5913 02.09.2007-22:00:00 25.5963 02.09.2007-23:00:00 25.5813 02.10.2007-00:00:00 25.5712 02.10.2007-01:00:00 25.5461 02.10.2007-02:00:00 25.5311 02.10.2007-03:00:00 25.5210 02.10.2007-04:00:00 25.4758 02.10.2007-05:00:00 25.4658 02.10.2007-06:00:00 25.4557 02.10.2007-07:00:00 25.4457 02.10.2007-08:00:00 25.4306 02.10.2007-09:00:00 25.4206 02.10.2007-10:00:00 25.4005 02.10.2007-11:00:00 25.3904 02.10.2007-12:00:00 25.3704 02.10.2007-13:00:00 25.3553 02.10.2007-14:00:00 25.3453 02.10.2007-15:00:00 25.3201 02.10.2007-16:00:00 25.3201 02.10.2007-17:00:00 25.3051 02.10.2007-18:00:00 25.3001 02.10.2007-19:00:00 25.3001 02.10.2007-20:00:00 25.2950 02.10.2007-21:00:00 25.2800 02.10.2007-22:00:00 25.2749 02.10.2007-23:00:00 25.2749 02.11.2007-00:00:00 25.3252 02.11.2007-01:00:00 25.4156 02.11.2007-02:00:00 25.4658 02.11.2007-03:00:00 25.4959 02.11.2007-04:00:00 25.5009 02.11.2007-05:00:00 25.5009 02.11.2007-06:00:00 25.5210 02.11.2007-07:00:00 25.5311 02.11.2007-08:00:00 25.5311 02.11.2007-09:00:00 25.5361 02.11.2007-10:00:00 25.5311 02.11.2007-11:00:00 25.5210 02.11.2007-12:00:00 25.5160 02.11.2007-13:00:00 25.5160 02.11.2007-14:00:00 25.5210 02.11.2007-15:00:00 25.5160 02.11.2007-16:00:00 25.5260 02.11.2007-17:00:00 25.5311 02.11.2007-18:00:00 25.5311 02.11.2007-19:00:00 25.5411 02.11.2007-20:00:00 25.5411 02.11.2007-21:00:00 25.5562 02.11.2007-22:00:00 25.5511 02.11.2007-23:00:00 25.5562 02.12.2007-00:00:00 25.5712 02.12.2007-01:00:00 25.5662 02.12.2007-02:00:00 25.5662 02.12.2007-03:00:00 25.5662 02.12.2007-04:00:00 25.5612 02.12.2007-05:00:00 25.5511 02.12.2007-06:00:00 25.5562 02.12.2007-07:00:00 25.5562 02.12.2007-08:00:00 25.5562 02.12.2007-09:00:00 25.5461 02.12.2007-10:00:00 25.5461 02.12.2007-11:00:00 25.5361 02.12.2007-12:00:00 25.5311 02.12.2007-13:00:00 25.5260 02.12.2007-14:00:00 25.5160 02.12.2007-15:00:00 25.5160 02.12.2007-16:00:00 25.5210 02.12.2007-17:00:00 25.5160 02.12.2007-18:00:00 25.4959 02.12.2007-19:00:00 25.4758 02.12.2007-20:00:00 25.4708 02.12.2007-21:00:00 25.4557 02.12.2007-22:00:00 25.4457 02.12.2007-23:00:00 25.4256 02.13.2007-00:00:00 25.4206 02.13.2007-01:00:00 25.4156 02.13.2007-02:00:00 25.4105 02.13.2007-03:00:00 25.4105 02.13.2007-04:00:00 25.3955 02.13.2007-05:00:00 25.3904 02.13.2007-06:00:00 25.3854 02.13.2007-07:00:00 25.3854 02.13.2007-08:00:00 25.3854 02.13.2007-09:00:00 25.3704 02.13.2007-10:00:00 25.3603 02.13.2007-11:00:00 25.3503 02.13.2007-12:00:00 25.3352 02.13.2007-13:00:00 25.3302 02.13.2007-14:00:00 25.3302 02.13.2007-15:00:00 25.3151 02.13.2007-16:00:00 25.3051 02.13.2007-17:00:00 25.3001 02.13.2007-18:00:00 25.2800 02.13.2007-19:00:00 25.2599 02.13.2007-20:00:00 25.2549 02.13.2007-21:00:00 25.2297 02.13.2007-22:00:00 25.2247 02.13.2007-23:00:00 25.2046 02.14.2007-00:00:00 25.1996 02.14.2007-01:00:00 25.1846 02.14.2007-02:00:00 25.1544 02.14.2007-03:00:00 25.1394 02.14.2007-04:00:00 25.1193 02.14.2007-05:00:00 25.1042 02.14.2007-06:00:00 25.0741 02.14.2007-07:00:00 25.0640 02.14.2007-08:00:00 25.0490 02.14.2007-09:00:00 25.0188 02.14.2007-10:00:00 25.0088 02.14.2007-11:00:00 25.0038 02.14.2007-12:00:00 24.9887 02.14.2007-13:00:00 24.9837 02.14.2007-14:00:00 25.0088 02.14.2007-15:00:00 25.0490 02.14.2007-16:00:00 25.0942 02.14.2007-17:00:00 25.1745 02.14.2007-18:00:00 25.2147 02.14.2007-19:00:00 25.2699 02.14.2007-20:00:00 25.3402 02.14.2007-21:00:00 25.4005 02.14.2007-22:00:00 25.4959 02.14.2007-23:00:00 25.6516 02.15.2007-00:00:00 25.7520 02.15.2007-01:00:00 25.7771 02.15.2007-02:00:00 25.8022 02.15.2007-03:00:00 25.8273 02.15.2007-04:00:00 25.8474 02.15.2007-05:00:00 25.8826 02.15.2007-06:00:00 25.9228 02.15.2007-07:00:00 25.9730 02.15.2007-08:00:00 26.0533 02.15.2007-09:00:00 26.1035 02.15.2007-10:00:00 26.1588 02.15.2007-11:00:00 26.1939 02.15.2007-12:00:00 26.2341 02.15.2007-13:00:00 26.2642 02.15.2007-14:00:00 26.3044 02.15.2007-15:00:00 26.3346 02.15.2007-16:00:00 26.3496 02.15.2007-17:00:00 26.3697 02.15.2007-18:00:00 26.3597 02.15.2007-19:00:00 26.3697 02.15.2007-20:00:00 26.3647 02.15.2007-21:00:00 26.3647 02.15.2007-22:00:00 26.3798 02.15.2007-23:00:00 26.3898 02.16.2007-00:00:00 26.3898 02.16.2007-01:00:00 26.3798 02.16.2007-02:00:00 26.3747 02.16.2007-03:00:00 26.3597 02.16.2007-04:00:00 26.3546 02.16.2007-05:00:00 26.3496 02.16.2007-06:00:00 26.3496 02.16.2007-07:00:00 26.3446 02.16.2007-08:00:00 26.3446 02.16.2007-09:00:00 26.3346 02.16.2007-10:00:00 26.3396 02.16.2007-11:00:00 26.3396 02.16.2007-12:00:00 26.3346 02.16.2007-13:00:00 26.3346 02.16.2007-14:00:00 26.3295 02.16.2007-15:00:00 26.3295 02.16.2007-16:00:00 26.3245 02.16.2007-17:00:00 26.3245 02.16.2007-18:00:00 26.3245 02.16.2007-19:00:00 26.3245 02.16.2007-20:00:00 26.3245 02.16.2007-21:00:00 26.3245 02.16.2007-22:00:00 26.3145 02.16.2007-23:00:00 26.2994 02.17.2007-00:00:00 26.2894 02.17.2007-01:00:00 26.2894 02.17.2007-02:00:00 26.2793 02.17.2007-03:00:00 26.2693 02.17.2007-04:00:00 26.2442 02.17.2007-05:00:00 26.2341 02.17.2007-06:00:00 26.2241 02.17.2007-07:00:00 26.2241 02.17.2007-08:00:00 26.2140 02.17.2007-09:00:00 26.2090 02.17.2007-10:00:00 26.1990 02.17.2007-11:00:00 26.1789 02.17.2007-12:00:00 26.1638 02.17.2007-13:00:00 26.1588 02.17.2007-14:00:00 26.1487 02.17.2007-15:00:00 26.1236 02.17.2007-16:00:00 26.1086 02.17.2007-17:00:00 26.0985 02.17.2007-18:00:00 26.0885 02.17.2007-19:00:00 26.0684 02.17.2007-20:00:00 26.0584 02.17.2007-21:00:00 26.1387 02.17.2007-22:00:00 26.1889 02.17.2007-23:00:00 26.2191 02.18.2007-00:00:00 26.2191 02.18.2007-01:00:00 26.2391 02.18.2007-02:00:00 26.2693 02.18.2007-03:00:00 26.2894 02.18.2007-04:00:00 26.2894 02.18.2007-05:00:00 26.2743 02.18.2007-06:00:00 26.2642 02.18.2007-07:00:00 26.2542 02.18.2007-08:00:00 26.2542 02.18.2007-09:00:00 26.2492 02.18.2007-10:00:00 26.2542 02.18.2007-11:00:00 26.2542 02.18.2007-12:00:00 26.2592 02.18.2007-13:00:00 26.2592 02.18.2007-14:00:00 26.2492 02.18.2007-15:00:00 26.2391 02.18.2007-16:00:00 26.2391 02.18.2007-17:00:00 26.2341 02.18.2007-18:00:00 26.2241 02.18.2007-19:00:00 26.2241 02.18.2007-20:00:00 26.2191 02.18.2007-21:00:00 26.2140 02.18.2007-22:00:00 26.1990 02.18.2007-23:00:00 26.1939 02.19.2007-00:00:00 26.1939 02.19.2007-01:00:00 26.1889 02.19.2007-02:00:00 26.1839 02.19.2007-03:00:00 26.1839 02.19.2007-04:00:00 26.1839 02.19.2007-05:00:00 26.1990 02.19.2007-06:00:00 26.2291 02.19.2007-07:00:00 26.2492 02.19.2007-08:00:00 26.2693 02.19.2007-09:00:00 26.3044 02.19.2007-10:00:00 26.3195 02.19.2007-11:00:00 26.3446 02.19.2007-12:00:00 26.3496 02.19.2007-13:00:00 26.3798 02.19.2007-14:00:00 26.3898 02.19.2007-15:00:00 26.3998 02.19.2007-16:00:00 26.4099 02.19.2007-17:00:00 26.4249 02.19.2007-18:00:00 26.4601 02.19.2007-19:00:00 26.5153 02.19.2007-20:00:00 26.5907 02.19.2007-21:00:00 26.6509 02.19.2007-22:00:00 26.6911 02.19.2007-23:00:00 26.7514 02.20.2007-00:00:00 26.8217 02.20.2007-01:00:00 26.9322 02.20.2007-02:00:00 26.9824 02.20.2007-03:00:00 27.0125 02.20.2007-04:00:00 27.0527 02.20.2007-05:00:00 27.0929 02.20.2007-06:00:00 27.1280 02.20.2007-07:00:00 27.1280 02.20.2007-08:00:00 27.1481 02.20.2007-09:00:00 27.1531 02.20.2007-10:00:00 27.1732 02.20.2007-11:00:00 27.1481 02.20.2007-12:00:00 27.1481 02.20.2007-13:00:00 27.1481 02.20.2007-14:00:00 27.1431 02.20.2007-15:00:00 27.1330 02.20.2007-16:00:00 27.1330 02.20.2007-17:00:00 27.1330 02.20.2007-18:00:00 27.1129 02.20.2007-19:00:00 27.1079 02.20.2007-20:00:00 27.1079 02.20.2007-21:00:00 27.0778 02.20.2007-22:00:00 27.0728 02.20.2007-23:00:00 27.0627 02.21.2007-00:00:00 27.0627 02.21.2007-01:00:00 27.0677 02.21.2007-02:00:00 27.0577 02.21.2007-03:00:00 27.0527 02.21.2007-04:00:00 27.0376 02.21.2007-05:00:00 27.0326 02.21.2007-06:00:00 27.0175 02.21.2007-07:00:00 27.0125 02.21.2007-08:00:00 27.0075 02.21.2007-09:00:00 26.9874 02.21.2007-10:00:00 26.9924 02.21.2007-11:00:00 26.9974 02.21.2007-12:00:00 26.9673 02.21.2007-13:00:00 26.9472 02.21.2007-14:00:00 26.9322 02.21.2007-15:00:00 26.9271 02.21.2007-16:00:00 26.9171 02.21.2007-17:00:00 26.8970 02.21.2007-18:00:00 26.8870 02.21.2007-19:00:00 26.8769 02.21.2007-20:00:00 26.8468 02.21.2007-21:00:00 26.8468 02.21.2007-22:00:00 26.8367 02.21.2007-23:00:00 26.8066 02.22.2007-00:00:00 26.8016 02.22.2007-01:00:00 26.7865 02.22.2007-02:00:00 26.7815 02.22.2007-03:00:00 26.7664 02.22.2007-04:00:00 26.7564 02.22.2007-05:00:00 26.7313 02.22.2007-06:00:00 26.7062 02.22.2007-07:00:00 26.6861 02.22.2007-08:00:00 26.6760 02.22.2007-09:00:00 26.6610 02.22.2007-10:00:00 26.6409 02.22.2007-11:00:00 26.6057 02.22.2007-12:00:00 26.5957 02.22.2007-13:00:00 26.5856 02.22.2007-14:00:00 26.5756 02.22.2007-15:00:00 26.5706 02.22.2007-16:00:00 26.5706 02.22.2007-17:00:00 26.5605 02.22.2007-18:00:00 26.5354 02.22.2007-19:00:00 26.5153 02.22.2007-20:00:00 26.4852 02.22.2007-21:00:00 26.4701 02.22.2007-22:00:00 26.4501 02.22.2007-23:00:00 26.4501 02.23.2007-00:00:00 26.4350 02.23.2007-01:00:00 26.4350 02.23.2007-02:00:00 26.4049 02.23.2007-03:00:00 26.3798 02.23.2007-04:00:00 26.3747 02.23.2007-05:00:00 26.3597 02.23.2007-06:00:00 26.3446 02.23.2007-07:00:00 26.3346 02.23.2007-08:00:00 26.3044 02.23.2007-09:00:00 26.2894 02.23.2007-10:00:00 26.2843 02.23.2007-11:00:00 26.2492 02.23.2007-12:00:00 26.2442 02.23.2007-13:00:00 26.2391 02.23.2007-14:00:00 26.2241 02.23.2007-15:00:00 26.2090 02.23.2007-16:00:00 26.2040 02.23.2007-17:00:00 26.1739 02.23.2007-18:00:00 26.1538 02.23.2007-19:00:00 26.1437 02.23.2007-20:00:00 26.1236 02.23.2007-21:00:00 26.0885 02.23.2007-22:00:00 26.0584 02.23.2007-23:00:00 26.0332 02.24.2007-00:00:00 26.0282 02.24.2007-01:00:00 26.0232 02.24.2007-02:00:00 26.0031 02.24.2007-03:00:00 25.9830 02.24.2007-04:00:00 25.9780 02.24.2007-05:00:00 25.9629 02.24.2007-06:00:00 25.9680 02.24.2007-07:00:00 26.0332 02.24.2007-08:00:00 26.0684 02.24.2007-09:00:00 26.1387 02.24.2007-10:00:00 26.2040 02.24.2007-11:00:00 26.2542 02.24.2007-12:00:00 26.2994 02.24.2007-13:00:00 26.3245 02.24.2007-14:00:00 26.3245 02.24.2007-15:00:00 26.3044 02.24.2007-16:00:00 26.3245 02.24.2007-17:00:00 26.3145 02.24.2007-18:00:00 26.3245 02.24.2007-19:00:00 26.3245 02.24.2007-20:00:00 26.3094 02.24.2007-21:00:00 26.2944 02.24.2007-22:00:00 26.2693 02.24.2007-23:00:00 26.2542 02.25.2007-00:00:00 26.2492 02.25.2007-01:00:00 26.2291 02.25.2007-02:00:00 26.2040 02.25.2007-03:00:00 26.1739 02.25.2007-04:00:00 26.1588 02.25.2007-05:00:00 26.1337 02.25.2007-06:00:00 26.1186 02.25.2007-07:00:00 26.0835 02.25.2007-08:00:00 26.0985 02.25.2007-09:00:00 26.0885 02.25.2007-10:00:00 26.0935 02.25.2007-11:00:00 26.0634 02.25.2007-12:00:00 26.0734 02.25.2007-13:00:00 26.0784 02.25.2007-14:00:00 26.0835 02.25.2007-15:00:00 26.0885 02.25.2007-16:00:00 26.0784 02.25.2007-17:00:00 26.0684 02.25.2007-18:00:00 26.0784 02.25.2007-19:00:00 26.0734 02.25.2007-20:00:00 26.0684 02.25.2007-21:00:00 26.0684 02.25.2007-22:00:00 26.0634 02.25.2007-23:00:00 26.0533 02.26.2007-00:00:00 26.0483 02.26.2007-01:00:00 26.0433 02.26.2007-02:00:00 26.0232 02.26.2007-03:00:00 26.0031 02.26.2007-04:00:00 25.9981 02.26.2007-05:00:00 25.9529 02.26.2007-06:00:00 25.9479 02.26.2007-07:00:00 25.9278 02.26.2007-08:00:00 25.9177 02.26.2007-09:00:00 25.9127 02.26.2007-10:00:00 25.9177 02.26.2007-11:00:00 25.9077 02.26.2007-12:00:00 25.8977 02.26.2007-13:00:00 25.8826 02.26.2007-14:00:00 25.8675 02.26.2007-15:00:00 25.8575 02.26.2007-16:00:00 25.8474 02.26.2007-17:00:00 25.8324 02.26.2007-18:00:00 25.8273 02.26.2007-19:00:00 25.7872 02.26.2007-20:00:00 25.7721 02.26.2007-21:00:00 25.7570 02.26.2007-22:00:00 25.7420 02.26.2007-23:00:00 25.7219 02.27.2007-00:00:00 25.6968 02.27.2007-01:00:00 25.6817 02.27.2007-02:00:00 25.6717 02.27.2007-03:00:00 25.6315 02.27.2007-04:00:00 25.6164 02.27.2007-05:00:00 25.6014 02.27.2007-06:00:00 25.5763 02.27.2007-07:00:00 25.5612 02.27.2007-08:00:00 25.5311 02.27.2007-09:00:00 25.5260 02.27.2007-10:00:00 25.5110 02.27.2007-11:00:00 25.5060 02.27.2007-12:00:00 25.4758 02.27.2007-13:00:00 25.4608 02.27.2007-14:00:00 25.4557 02.27.2007-15:00:00 25.4306 02.27.2007-16:00:00 25.4055 02.27.2007-17:00:00 25.3854 02.27.2007-18:00:00 25.3653 02.27.2007-19:00:00 25.3453 02.27.2007-20:00:00 25.3352 02.27.2007-21:00:00 25.3101 02.27.2007-22:00:00 25.2800 02.27.2007-23:00:00 25.2599 02.28.2007-00:00:00 25.2498 02.28.2007-01:00:00 25.2348 02.28.2007-02:00:00 25.2147 02.28.2007-03:00:00 25.1946 02.28.2007-04:00:00 25.1795 02.28.2007-05:00:00 25.1645 02.28.2007-06:00:00 25.1594 02.28.2007-07:00:00 25.1293 02.28.2007-08:00:00 25.1243 02.28.2007-09:00:00 25.1142 02.28.2007-10:00:00 25.1142 02.28.2007-11:00:00 25.1042 02.28.2007-12:00:00 25.0690 02.28.2007-13:00:00 25.0590 02.28.2007-14:00:00 25.0339 02.28.2007-15:00:00 25.0088 02.28.2007-16:00:00 24.9987 02.28.2007-17:00:00 24.9736 02.28.2007-18:00:00 24.9736 02.28.2007-19:00:00 24.9535 02.28.2007-20:00:00 24.9335 02.28.2007-21:00:00 24.9184 02.28.2007-22:00:00 24.8883 02.28.2007-23:00:00 24.8732 03.01.2007-00:00:00 24.8581 03.01.2007-01:00:00 24.8431 03.01.2007-02:00:00 24.8230 03.01.2007-03:00:00 24.8129 03.01.2007-04:00:00 24.7878 03.01.2007-05:00:00 24.7728 03.01.2007-06:00:00 24.7677 03.01.2007-07:00:00 24.7426 03.01.2007-08:00:00 24.7326 03.01.2007-09:00:00 24.7075 03.01.2007-10:00:00 24.6974 03.01.2007-11:00:00 24.6824 03.01.2007-12:00:00 24.6773 03.01.2007-13:00:00 24.6824 03.01.2007-14:00:00 24.6723 03.01.2007-15:00:00 24.6522 03.01.2007-16:00:00 24.6322 03.01.2007-17:00:00 24.6171 03.01.2007-18:00:00 24.5870 03.01.2007-19:00:00 24.5568 03.01.2007-20:00:00 24.5367 03.01.2007-21:00:00 24.5066 03.01.2007-22:00:00 24.5016 03.01.2007-23:00:00 24.4715 03.02.2007-00:00:00 24.4564 03.02.2007-01:00:00 24.4514 03.02.2007-02:00:00 24.4363 03.02.2007-03:00:00 24.4212 03.02.2007-04:00:00 24.4062 03.02.2007-05:00:00 24.3760 03.02.2007-06:00:00 24.3610 03.02.2007-07:00:00 24.3459 03.02.2007-08:00:00 24.3308 03.02.2007-09:00:00 24.3158 03.02.2007-10:00:00 24.3057 03.02.2007-11:00:00 24.2957 03.02.2007-12:00:00 24.2907 03.02.2007-13:00:00 24.2656 03.02.2007-14:00:00 24.2254 03.02.2007-15:00:00 24.2003 03.02.2007-16:00:00 24.1902 03.02.2007-17:00:00 24.1802 03.02.2007-18:00:00 24.1651 03.02.2007-19:00:00 24.1350 03.02.2007-20:00:00 24.1099 03.02.2007-21:00:00 24.0848 03.02.2007-22:00:00 24.0848 03.02.2007-23:00:00 24.0797 03.03.2007-00:00:00 24.0747 03.03.2007-01:00:00 24.0697 03.03.2007-02:00:00 24.0898 03.03.2007-03:00:00 24.1049 03.03.2007-04:00:00 24.1049 03.03.2007-05:00:00 24.1199 03.03.2007-06:00:00 24.1099 03.03.2007-07:00:00 24.1199 03.03.2007-08:00:00 24.1400 03.03.2007-09:00:00 24.1350 03.03.2007-10:00:00 24.1501 03.03.2007-11:00:00 24.1601 03.03.2007-12:00:00 24.1852 03.03.2007-13:00:00 24.2204 03.03.2007-14:00:00 24.2505 03.03.2007-15:00:00 24.2957 03.03.2007-16:00:00 24.3158 03.03.2007-17:00:00 24.3258 03.03.2007-18:00:00 24.3610 03.03.2007-19:00:00 24.4062 03.03.2007-20:00:00 24.4313 03.03.2007-21:00:00 24.4463 03.03.2007-22:00:00 24.4765 03.03.2007-23:00:00 24.4915 03.04.2007-00:00:00 24.5217 03.04.2007-01:00:00 24.5468 03.04.2007-02:00:00 24.5418 03.04.2007-03:00:00 24.5367 03.04.2007-04:00:00 24.5568 03.04.2007-05:00:00 24.5870 03.04.2007-06:00:00 24.6271 03.04.2007-07:00:00 24.6522 03.04.2007-08:00:00 24.6723 03.04.2007-09:00:00 24.7075 03.04.2007-10:00:00 24.7225 03.04.2007-11:00:00 24.7376 03.04.2007-12:00:00 24.7677 03.04.2007-13:00:00 24.8029 03.04.2007-14:00:00 24.8330 03.04.2007-15:00:00 24.8380 03.04.2007-16:00:00 24.8431 03.04.2007-17:00:00 24.8380 03.04.2007-18:00:00 24.8682 03.04.2007-19:00:00 24.8832 03.04.2007-20:00:00 24.8933 03.04.2007-21:00:00 24.8933 03.04.2007-22:00:00 24.9184 03.04.2007-23:00:00 24.9234 03.05.2007-00:00:00 24.9385 03.05.2007-01:00:00 24.9636 03.05.2007-02:00:00 24.9887 03.05.2007-03:00:00 25.0088 03.05.2007-04:00:00 25.0339 03.05.2007-05:00:00 25.0439 03.05.2007-06:00:00 25.0540 03.05.2007-07:00:00 25.0540 03.05.2007-08:00:00 25.0640 03.05.2007-09:00:00 25.0590 03.05.2007-10:00:00 25.0741 03.05.2007-11:00:00 25.0690 03.05.2007-12:00:00 25.0992 03.05.2007-13:00:00 25.1193 03.05.2007-14:00:00 25.1444 03.05.2007-15:00:00 25.1444 03.05.2007-16:00:00 25.1594 03.05.2007-17:00:00 25.1695 03.05.2007-18:00:00 25.1594 03.05.2007-19:00:00 25.1695 03.05.2007-20:00:00 25.1745 03.05.2007-21:00:00 25.1695 03.05.2007-22:00:00 25.1594 03.05.2007-23:00:00 25.1494 03.06.2007-00:00:00 25.1343 03.06.2007-01:00:00 25.1343 03.06.2007-02:00:00 25.1343 03.06.2007-03:00:00 25.1142 03.06.2007-04:00:00 25.1193 03.06.2007-05:00:00 25.1193 03.06.2007-06:00:00 25.1092 03.06.2007-07:00:00 25.0891 03.06.2007-08:00:00 25.0841 03.06.2007-09:00:00 25.0690 03.06.2007-10:00:00 25.0590 03.06.2007-11:00:00 25.0640 03.06.2007-12:00:00 25.0741 03.06.2007-13:00:00 25.0741 03.06.2007-14:00:00 25.0741 03.06.2007-15:00:00 25.0841 03.06.2007-16:00:00 25.0942 03.06.2007-17:00:00 25.0841 03.06.2007-18:00:00 25.0891 03.06.2007-19:00:00 25.0741 03.06.2007-20:00:00 25.0741 03.06.2007-21:00:00 25.0741 03.06.2007-22:00:00 25.0741 03.06.2007-23:00:00 25.0640 03.07.2007-00:00:00 25.0640 03.07.2007-01:00:00 25.0690 03.07.2007-02:00:00 25.0640 03.07.2007-03:00:00 25.0590 03.07.2007-04:00:00 25.0540 03.07.2007-05:00:00 25.0590 03.07.2007-06:00:00 25.0841 03.07.2007-07:00:00 25.0891 03.07.2007-08:00:00 25.1042 03.07.2007-09:00:00 25.1293 03.07.2007-10:00:00 25.1896 03.07.2007-11:00:00 25.2699 03.07.2007-12:00:00 25.3302 03.07.2007-13:00:00 25.3553 03.07.2007-14:00:00 25.3704 03.07.2007-15:00:00 25.3804 03.07.2007-16:00:00 25.3955 03.07.2007-17:00:00 25.4256 03.07.2007-18:00:00 25.4557 03.07.2007-19:00:00 25.4658 03.07.2007-20:00:00 25.4557 03.07.2007-21:00:00 25.4808 03.07.2007-22:00:00 25.4959 03.07.2007-23:00:00 25.5009 03.08.2007-00:00:00 25.5210 03.08.2007-01:00:00 25.5461 03.08.2007-02:00:00 25.5612 03.08.2007-03:00:00 25.5612 03.08.2007-04:00:00 25.5612 03.08.2007-05:00:00 25.5612 03.08.2007-06:00:00 25.5511 03.08.2007-07:00:00 25.5461 03.08.2007-08:00:00 25.5562 03.08.2007-09:00:00 25.5511 03.08.2007-10:00:00 25.5411 03.08.2007-11:00:00 25.5511 03.08.2007-12:00:00 25.5511 03.08.2007-13:00:00 25.5411 03.08.2007-14:00:00 25.5461 03.08.2007-15:00:00 25.5461 03.08.2007-16:00:00 25.5311 03.08.2007-17:00:00 25.5411 03.08.2007-18:00:00 25.5361 03.08.2007-19:00:00 25.5361 03.08.2007-20:00:00 25.5361 03.08.2007-21:00:00 25.5411 03.08.2007-22:00:00 25.5562 03.08.2007-23:00:00 25.5562 03.09.2007-00:00:00 25.5511 03.09.2007-01:00:00 25.5511 03.09.2007-02:00:00 25.5562 03.09.2007-03:00:00 25.5461 03.09.2007-04:00:00 25.5361 03.09.2007-05:00:00 25.5210 03.09.2007-06:00:00 25.5110 03.09.2007-07:00:00 25.5110 03.09.2007-08:00:00 25.5009 03.09.2007-09:00:00 25.4909 03.09.2007-10:00:00 25.4859 03.09.2007-11:00:00 25.4708 03.09.2007-12:00:00 25.4658 03.09.2007-13:00:00 25.4457 03.09.2007-14:00:00 25.4407 03.09.2007-15:00:00 25.4306 03.09.2007-16:00:00 25.4206 03.09.2007-17:00:00 25.4156 03.09.2007-18:00:00 25.4256 03.09.2007-19:00:00 25.4256 03.09.2007-20:00:00 25.4407 03.09.2007-21:00:00 25.4708 03.09.2007-22:00:00 25.4658 03.09.2007-23:00:00 25.4608 03.10.2007-00:00:00 25.4507 03.10.2007-01:00:00 25.4356 03.10.2007-02:00:00 25.4306 03.10.2007-03:00:00 25.4206 03.10.2007-04:00:00 25.4105 03.10.2007-05:00:00 25.4055 03.10.2007-06:00:00 25.3804 03.10.2007-07:00:00 25.3754 03.10.2007-08:00:00 25.3754 03.10.2007-09:00:00 25.3653 03.10.2007-10:00:00 25.3453 03.10.2007-11:00:00 25.3402 03.10.2007-12:00:00 25.3302 03.10.2007-13:00:00 25.3252 03.10.2007-14:00:00 25.3352 03.10.2007-15:00:00 25.3603 03.10.2007-16:00:00 25.4206 03.10.2007-17:00:00 25.6014 03.10.2007-18:00:00 25.8173 03.10.2007-19:00:00 26.0533 03.10.2007-20:00:00 26.2843 03.10.2007-21:00:00 26.4852 03.10.2007-22:00:00 26.6961 03.10.2007-23:00:00 26.8267 03.11.2007-00:00:00 26.9221 03.11.2007-01:00:00 26.9874 03.11.2007-02:00:00 27.0527 03.11.2007-03:00:00 27.0979 03.11.2007-04:00:00 27.1782 03.11.2007-05:00:00 27.2536 03.11.2007-06:00:00 27.2636 03.11.2007-07:00:00 27.2736 03.11.2007-08:00:00 27.2887 03.11.2007-09:00:00 27.2736 03.11.2007-10:00:00 27.2887 03.11.2007-11:00:00 27.2837 03.11.2007-12:00:00 27.2787 03.11.2007-13:00:00 27.2686 03.11.2007-14:00:00 27.2686 03.11.2007-15:00:00 27.2937 03.11.2007-16:00:00 27.3038 03.11.2007-17:00:00 27.3038 03.11.2007-18:00:00 27.3540 03.11.2007-19:00:00 27.4444 03.11.2007-20:00:00 27.5197 03.11.2007-21:00:00 27.5900 03.11.2007-22:00:00 27.7055 03.11.2007-23:00:00 27.7658 03.12.2007-00:00:00 27.8311 03.12.2007-01:00:00 27.9315 03.12.2007-02:00:00 28.0068 03.12.2007-03:00:00 28.0119 03.12.2007-04:00:00 28.0319 03.12.2007-05:00:00 28.0370 03.12.2007-06:00:00 28.0370 03.12.2007-07:00:00 28.0420 03.12.2007-08:00:00 28.0269 03.12.2007-09:00:00 28.0169 03.12.2007-10:00:00 28.0269 03.12.2007-11:00:00 28.0119 03.12.2007-12:00:00 28.0068 03.12.2007-13:00:00 27.9918 03.12.2007-14:00:00 27.9867 03.12.2007-15:00:00 27.9717 03.12.2007-16:00:00 27.9516 03.12.2007-17:00:00 27.9566 03.12.2007-18:00:00 27.9466 03.12.2007-19:00:00 27.9315 03.12.2007-20:00:00 27.9215 03.12.2007-21:00:00 27.9164 03.12.2007-22:00:00 27.9064 03.12.2007-23:00:00 27.9114 03.13.2007-00:00:00 27.8913 03.13.2007-01:00:00 27.8662 03.13.2007-02:00:00 27.8512 03.13.2007-03:00:00 27.8311 03.13.2007-04:00:00 27.8210 03.13.2007-05:00:00 27.8009 03.13.2007-06:00:00 27.7909 03.13.2007-07:00:00 27.7909 03.13.2007-08:00:00 27.7959 03.13.2007-09:00:00 27.7959 03.13.2007-10:00:00 27.7758 03.13.2007-11:00:00 27.7306 03.13.2007-12:00:00 27.7306 03.13.2007-13:00:00 27.7206 03.13.2007-14:00:00 27.7005 03.13.2007-15:00:00 27.6804 03.13.2007-16:00:00 27.6603 03.13.2007-17:00:00 27.6402 03.13.2007-18:00:00 27.6051 03.13.2007-19:00:00 27.5850 03.13.2007-20:00:00 27.5750 03.13.2007-21:00:00 27.5649 03.13.2007-22:00:00 27.5448 03.13.2007-23:00:00 27.5298 03.14.2007-00:00:00 27.5097 03.14.2007-01:00:00 27.4896 03.14.2007-02:00:00 27.4745 03.14.2007-03:00:00 27.4594 03.14.2007-04:00:00 27.4594 03.14.2007-05:00:00 27.4494 03.14.2007-06:00:00 27.4343 03.14.2007-07:00:00 27.4193 03.14.2007-08:00:00 27.4042 03.14.2007-09:00:00 27.3841 03.14.2007-10:00:00 27.3640 03.14.2007-11:00:00 27.3590 03.14.2007-12:00:00 27.3389 03.14.2007-13:00:00 27.3289 03.14.2007-14:00:00 27.3138 03.14.2007-15:00:00 27.2937 03.14.2007-16:00:00 27.2636 03.14.2007-17:00:00 27.2485 03.14.2007-18:00:00 27.2284 03.14.2007-19:00:00 27.2033 03.14.2007-20:00:00 27.1933 03.14.2007-21:00:00 27.1883 03.14.2007-22:00:00 27.1581 03.14.2007-23:00:00 27.1330 03.15.2007-00:00:00 27.1079 03.15.2007-01:00:00 27.0878 03.15.2007-02:00:00 27.0627 03.15.2007-03:00:00 27.0426 03.15.2007-04:00:00 27.0175 03.15.2007-05:00:00 27.0025 03.15.2007-06:00:00 26.9723 03.15.2007-07:00:00 26.9522 03.15.2007-08:00:00 26.9171 03.15.2007-09:00:00 26.9121 03.15.2007-10:00:00 26.8568 03.15.2007-11:00:00 26.8367 03.15.2007-12:00:00 26.8267 03.15.2007-13:00:00 26.8116 03.15.2007-14:00:00 26.7664 03.15.2007-15:00:00 26.7463 03.15.2007-16:00:00 26.7263 03.15.2007-17:00:00 26.6961 03.15.2007-18:00:00 26.6811 03.15.2007-19:00:00 26.6509 03.15.2007-20:00:00 26.6359 03.15.2007-21:00:00 26.6258 03.15.2007-22:00:00 26.6057 03.15.2007-23:00:00 26.5907 03.16.2007-00:00:00 26.5656 03.16.2007-01:00:00 26.5505 03.16.2007-02:00:00 26.5053 03.16.2007-03:00:00 26.4551 03.16.2007-04:00:00 26.4450 03.16.2007-05:00:00 26.4450 03.16.2007-06:00:00 26.4249 03.16.2007-07:00:00 26.4400 03.16.2007-08:00:00 26.4701 03.16.2007-09:00:00 26.5153 03.16.2007-10:00:00 26.5856 03.16.2007-11:00:00 26.6258 03.16.2007-12:00:00 26.6861 03.16.2007-13:00:00 26.7263 03.16.2007-14:00:00 26.7564 03.16.2007-15:00:00 26.7715 03.16.2007-16:00:00 26.7715 03.16.2007-17:00:00 26.7865 03.16.2007-18:00:00 26.7966 03.16.2007-19:00:00 26.8016 03.16.2007-20:00:00 26.7815 03.16.2007-21:00:00 26.7815 03.16.2007-22:00:00 26.7966 03.16.2007-23:00:00 26.7865 03.17.2007-00:00:00 26.7815 03.17.2007-01:00:00 26.7664 03.17.2007-02:00:00 26.7664 03.17.2007-03:00:00 26.7815 03.17.2007-04:00:00 26.7765 03.17.2007-05:00:00 26.7815 03.17.2007-06:00:00 26.7765 03.17.2007-07:00:00 26.7765 03.17.2007-08:00:00 26.7664 03.17.2007-09:00:00 26.7614 03.17.2007-10:00:00 26.7514 03.17.2007-11:00:00 26.7413 03.17.2007-12:00:00 26.7363 03.17.2007-13:00:00 26.7263 03.17.2007-14:00:00 26.7212 03.17.2007-15:00:00 26.7212 03.17.2007-16:00:00 26.7212 03.17.2007-17:00:00 26.7112 03.17.2007-18:00:00 26.7062 03.17.2007-19:00:00 26.7011 03.17.2007-20:00:00 26.7011 03.17.2007-21:00:00 26.7564 03.17.2007-22:00:00 26.8317 03.17.2007-23:00:00 26.8920 03.18.2007-00:00:00 26.9874 03.18.2007-01:00:00 27.0276 03.18.2007-02:00:00 27.0527 03.18.2007-03:00:00 27.0527 03.18.2007-04:00:00 27.0627 03.18.2007-05:00:00 27.0878 03.18.2007-06:00:00 27.1180 03.18.2007-07:00:00 27.1280 03.18.2007-08:00:00 27.1381 03.18.2007-09:00:00 27.1632 03.18.2007-10:00:00 27.1632 03.18.2007-11:00:00 27.1682 03.18.2007-12:00:00 27.1782 03.18.2007-13:00:00 27.1632 03.18.2007-14:00:00 27.1581 03.18.2007-15:00:00 27.1632 03.18.2007-16:00:00 27.1581 03.18.2007-17:00:00 27.1632 03.18.2007-18:00:00 27.1581 03.18.2007-19:00:00 27.1531 03.18.2007-20:00:00 27.1481 03.18.2007-21:00:00 27.1431 03.18.2007-22:00:00 27.1381 03.18.2007-23:00:00 27.1330 03.19.2007-00:00:00 27.1230 03.19.2007-01:00:00 27.1129 03.19.2007-02:00:00 27.0979 03.19.2007-03:00:00 27.0979 03.19.2007-04:00:00 27.0828 03.19.2007-05:00:00 27.0728 03.19.2007-06:00:00 27.0627 03.19.2007-07:00:00 27.0627 03.19.2007-08:00:00 27.0527 03.19.2007-09:00:00 27.0627 03.19.2007-10:00:00 27.0778 03.19.2007-11:00:00 27.0979 03.19.2007-12:00:00 27.1330 03.19.2007-13:00:00 27.1832 03.19.2007-14:00:00 27.2335 03.19.2007-15:00:00 27.2937 03.19.2007-16:00:00 27.3590 03.19.2007-17:00:00 27.4594 03.19.2007-18:00:00 27.5398 03.19.2007-19:00:00 27.5800 03.19.2007-20:00:00 27.6001 03.19.2007-21:00:00 27.6302 03.19.2007-22:00:00 27.6453 03.19.2007-23:00:00 27.6453 03.20.2007-00:00:00 27.6503 03.20.2007-01:00:00 27.6402 03.20.2007-02:00:00 27.6402 03.20.2007-03:00:00 27.6402 03.20.2007-04:00:00 27.6503 03.20.2007-05:00:00 27.6553 03.20.2007-06:00:00 27.6553 03.20.2007-07:00:00 27.6553 03.20.2007-08:00:00 27.6603 03.20.2007-09:00:00 27.6754 03.20.2007-10:00:00 27.6804 03.20.2007-11:00:00 27.6804 03.20.2007-12:00:00 27.6754 03.20.2007-13:00:00 27.6754 03.20.2007-14:00:00 27.6704 03.20.2007-15:00:00 27.6603 03.20.2007-16:00:00 27.6503 03.20.2007-17:00:00 27.6553 03.20.2007-18:00:00 27.6503 03.20.2007-19:00:00 27.6503 03.20.2007-20:00:00 27.6352 03.20.2007-21:00:00 27.6201 03.20.2007-22:00:00 27.6201 03.20.2007-23:00:00 27.6151 03.21.2007-00:00:00 27.6001 03.21.2007-01:00:00 27.5950 03.21.2007-02:00:00 27.5950 03.21.2007-03:00:00 27.5900 03.21.2007-04:00:00 27.5800 03.21.2007-05:00:00 27.5800 03.21.2007-06:00:00 27.5750 03.21.2007-07:00:00 27.5599 03.21.2007-08:00:00 27.5448 03.21.2007-09:00:00 27.5348 03.21.2007-10:00:00 27.5298 03.21.2007-11:00:00 27.5147 03.21.2007-12:00:00 27.4846 03.21.2007-13:00:00 27.4594 03.21.2007-14:00:00 27.4494 03.21.2007-15:00:00 27.4293 03.21.2007-16:00:00 27.4143 03.21.2007-17:00:00 27.3841 03.21.2007-18:00:00 27.3691 03.21.2007-19:00:00 27.3590 03.21.2007-20:00:00 27.3490 03.21.2007-21:00:00 27.3339 03.21.2007-22:00:00 27.3138 03.21.2007-23:00:00 27.3088 03.22.2007-00:00:00 27.3038 03.22.2007-01:00:00 27.2937 03.22.2007-02:00:00 27.2736 03.22.2007-03:00:00 27.2686 03.22.2007-04:00:00 27.2636 03.22.2007-05:00:00 27.3289 03.22.2007-06:00:00 27.4042 03.22.2007-07:00:00 27.4645 03.22.2007-08:00:00 27.5197 03.22.2007-09:00:00 27.6101 03.22.2007-10:00:00 27.6503 03.22.2007-11:00:00 27.7005 03.22.2007-12:00:00 27.7708 03.22.2007-13:00:00 27.8210 03.22.2007-14:00:00 27.8461 03.22.2007-15:00:00 27.8763 03.22.2007-16:00:00 27.8863 03.22.2007-17:00:00 27.9064 03.22.2007-18:00:00 27.9215 03.22.2007-19:00:00 27.9215 03.22.2007-20:00:00 27.9415 03.22.2007-21:00:00 27.9466 03.22.2007-22:00:00 27.9616 03.22.2007-23:00:00 27.9616 03.23.2007-00:00:00 27.9616 03.23.2007-01:00:00 27.9667 03.23.2007-02:00:00 27.9616 03.23.2007-03:00:00 27.9616 03.23.2007-04:00:00 27.9616 03.23.2007-05:00:00 27.9516 03.23.2007-06:00:00 27.9415 03.23.2007-07:00:00 27.9315 03.23.2007-08:00:00 27.9114 03.23.2007-09:00:00 27.8913 03.23.2007-10:00:00 27.8963 03.23.2007-11:00:00 27.8913 03.23.2007-12:00:00 27.8863 03.23.2007-13:00:00 27.8913 03.23.2007-14:00:00 27.9114 03.23.2007-15:00:00 27.9315 03.23.2007-16:00:00 27.9516 03.23.2007-17:00:00 27.9616 03.23.2007-18:00:00 27.9717 03.23.2007-19:00:00 27.9968 03.23.2007-20:00:00 28.0068 03.23.2007-21:00:00 28.0068 03.23.2007-22:00:00 28.0068 03.23.2007-23:00:00 28.0068 03.24.2007-00:00:00 27.9968 03.24.2007-01:00:00 27.9817 03.24.2007-02:00:00 27.9667 03.24.2007-03:00:00 28.0169 03.24.2007-04:00:00 28.0872 03.24.2007-05:00:00 28.1374 03.24.2007-06:00:00 28.1474 03.24.2007-07:00:00 28.1726 03.24.2007-08:00:00 28.1776 03.24.2007-09:00:00 28.1977 03.24.2007-10:00:00 28.2981 03.24.2007-11:00:00 28.4488 03.24.2007-12:00:00 28.5542 03.24.2007-13:00:00 28.6245 03.24.2007-14:00:00 28.6948 03.24.2007-15:00:00 28.7701 03.24.2007-16:00:00 28.8103 03.24.2007-17:00:00 28.8605 03.24.2007-18:00:00 28.9308 03.24.2007-19:00:00 29.0112 03.24.2007-20:00:00 29.0664 03.24.2007-21:00:00 29.0966 03.24.2007-22:00:00 29.1468 03.24.2007-23:00:00 29.1568 03.25.2007-00:00:00 29.1568 03.25.2007-01:00:00 29.1619 03.25.2007-02:00:00 29.1468 03.25.2007-03:00:00 29.1267 03.25.2007-04:00:00 29.1317 03.25.2007-05:00:00 29.1066 03.25.2007-06:00:00 29.1217 03.25.2007-07:00:00 29.1116 03.25.2007-08:00:00 29.1116 03.25.2007-09:00:00 29.0966 03.25.2007-10:00:00 29.0915 03.25.2007-11:00:00 29.0865 03.25.2007-12:00:00 29.0815 03.25.2007-13:00:00 29.0514 03.25.2007-14:00:00 29.0413 03.25.2007-15:00:00 29.0313 03.25.2007-16:00:00 29.0062 03.25.2007-17:00:00 28.9961 03.25.2007-18:00:00 28.9911 03.25.2007-19:00:00 28.9961 03.25.2007-20:00:00 28.9861 03.25.2007-21:00:00 28.9760 03.25.2007-22:00:00 28.9660 03.25.2007-23:00:00 28.9509 03.26.2007-00:00:00 28.9308 03.26.2007-01:00:00 28.9258 03.26.2007-02:00:00 28.9057 03.26.2007-03:00:00 28.8756 03.26.2007-04:00:00 28.8605 03.26.2007-05:00:00 28.8254 03.26.2007-06:00:00 28.8103 03.26.2007-07:00:00 28.7953 03.26.2007-08:00:00 28.7802 03.26.2007-09:00:00 28.7551 03.26.2007-10:00:00 28.7450 03.26.2007-11:00:00 28.7149 03.26.2007-12:00:00 28.7049 03.26.2007-13:00:00 28.6898 03.26.2007-14:00:00 28.6697 03.26.2007-15:00:00 28.6546 03.26.2007-16:00:00 28.6446 03.26.2007-17:00:00 28.6145 03.26.2007-18:00:00 28.6044 03.26.2007-19:00:00 28.5994 03.26.2007-20:00:00 28.5793 03.26.2007-21:00:00 28.5492 03.26.2007-22:00:00 28.5291 03.26.2007-23:00:00 28.5090 03.27.2007-00:00:00 28.4839 03.27.2007-01:00:00 28.4638 03.27.2007-02:00:00 28.4538 03.27.2007-03:00:00 28.4387 03.27.2007-04:00:00 28.4337 03.27.2007-05:00:00 28.4086 03.27.2007-06:00:00 28.3734 03.27.2007-07:00:00 28.3533 03.27.2007-08:00:00 28.3333 03.27.2007-09:00:00 28.3182 03.27.2007-10:00:00 28.3031 03.27.2007-11:00:00 28.2780 03.27.2007-12:00:00 28.2529 03.27.2007-13:00:00 28.2278 03.27.2007-14:00:00 28.2127 03.27.2007-15:00:00 28.2027 03.27.2007-16:00:00 28.1977 03.27.2007-17:00:00 28.1826 03.27.2007-18:00:00 28.1575 03.27.2007-19:00:00 28.1274 03.27.2007-20:00:00 28.1123 03.27.2007-21:00:00 28.0922 03.27.2007-22:00:00 28.0520 03.27.2007-23:00:00 28.0470 03.28.2007-00:00:00 28.0370 03.28.2007-01:00:00 28.0219 03.28.2007-02:00:00 27.9968 03.28.2007-03:00:00 27.9867 03.28.2007-04:00:00 27.9415 03.28.2007-05:00:00 27.9215 03.28.2007-06:00:00 27.8863 03.28.2007-07:00:00 27.8512 03.28.2007-08:00:00 27.8361 03.28.2007-09:00:00 27.7959 03.28.2007-10:00:00 27.7658 03.28.2007-11:00:00 27.7407 03.28.2007-12:00:00 27.7105 03.28.2007-13:00:00 27.6854 03.28.2007-14:00:00 27.6704 03.28.2007-15:00:00 27.6201 03.28.2007-16:00:00 27.5850 03.28.2007-17:00:00 27.5549 03.28.2007-18:00:00 27.5147 03.28.2007-19:00:00 27.4896 03.28.2007-20:00:00 27.4494 03.28.2007-21:00:00 27.3992 03.28.2007-22:00:00 27.3640 03.28.2007-23:00:00 27.3389 03.29.2007-00:00:00 27.3138 03.29.2007-01:00:00 27.2887 03.29.2007-02:00:00 27.2736 03.29.2007-03:00:00 27.2284 03.29.2007-04:00:00 27.2184 03.29.2007-05:00:00 27.2033 03.29.2007-06:00:00 27.1732 03.29.2007-07:00:00 27.1481 03.29.2007-08:00:00 27.1180 03.29.2007-09:00:00 27.0778 03.29.2007-10:00:00 27.0577 03.29.2007-11:00:00 27.0075 03.29.2007-12:00:00 26.9774 03.29.2007-13:00:00 26.9422 03.29.2007-14:00:00 26.9372 03.29.2007-15:00:00 26.8970 03.29.2007-16:00:00 26.8719 03.29.2007-17:00:00 26.8568 03.29.2007-18:00:00 26.8518 03.29.2007-19:00:00 26.8367 03.29.2007-20:00:00 26.8116 03.29.2007-21:00:00 26.7865 03.29.2007-22:00:00 26.7614 03.29.2007-23:00:00 26.7062 03.30.2007-00:00:00 26.6811 03.30.2007-01:00:00 26.6560 03.30.2007-02:00:00 26.6208 03.30.2007-03:00:00 26.6007 03.30.2007-04:00:00 26.5856 03.30.2007-05:00:00 26.5555 03.30.2007-06:00:00 26.5254 03.30.2007-07:00:00 26.4852 03.30.2007-08:00:00 26.4701 03.30.2007-09:00:00 26.4551 03.30.2007-10:00:00 26.4149 03.30.2007-11:00:00 26.3948 03.30.2007-12:00:00 26.3798 03.30.2007-13:00:00 26.4350 03.30.2007-14:00:00 26.4852 03.30.2007-15:00:00 26.5254 03.30.2007-16:00:00 26.5555 03.30.2007-17:00:00 26.5656 03.30.2007-18:00:00 26.5756 03.30.2007-19:00:00 26.5856 03.30.2007-20:00:00 26.6760 03.30.2007-21:00:00 26.7363 03.30.2007-22:00:00 26.7915 03.30.2007-23:00:00 26.8367 03.31.2007-00:00:00 26.8618 03.31.2007-01:00:00 26.8719 03.31.2007-02:00:00 26.8769 03.31.2007-03:00:00 26.8920 03.31.2007-04:00:00 26.8769 03.31.2007-05:00:00 26.8769 03.31.2007-06:00:00 26.8669 03.31.2007-07:00:00 26.8618 03.31.2007-08:00:00 26.8518 03.31.2007-09:00:00 26.8317 03.31.2007-10:00:00 26.8066 03.31.2007-11:00:00 26.8066 03.31.2007-12:00:00 26.8066 03.31.2007-13:00:00 26.7966 03.31.2007-14:00:00 26.7865 03.31.2007-15:00:00 26.7614 03.31.2007-16:00:00 26.7363 03.31.2007-17:00:00 26.7363 03.31.2007-18:00:00 26.7313 03.31.2007-19:00:00 26.7212 03.31.2007-20:00:00 26.6961 03.31.2007-21:00:00 26.6861 03.31.2007-22:00:00 26.6811 03.31.2007-23:00:00 26.6560 04.01.2007-00:00:00 26.6560 04.01.2007-01:00:00 26.6308 04.01.2007-02:00:00 26.6208 04.01.2007-03:00:00 26.6057 04.01.2007-04:00:00 26.5957 04.01.2007-05:00:00 26.5806 04.01.2007-06:00:00 26.5605 04.01.2007-07:00:00 26.5405 04.01.2007-08:00:00 26.5304 04.01.2007-09:00:00 26.5153 04.01.2007-10:00:00 26.5153 04.01.2007-11:00:00 26.5053 04.01.2007-12:00:00 26.4752 04.01.2007-13:00:00 26.4701 04.01.2007-14:00:00 26.4501 04.01.2007-15:00:00 26.4400 04.01.2007-16:00:00 26.4199 04.01.2007-17:00:00 26.3998 04.01.2007-18:00:00 26.3798 04.01.2007-19:00:00 26.3647 04.01.2007-20:00:00 26.3496 04.01.2007-21:00:00 26.3546 04.01.2007-22:00:00 26.3446 04.01.2007-23:00:00 26.3295 04.02.2007-00:00:00 26.3044 04.02.2007-01:00:00 26.2944 04.02.2007-02:00:00 26.2894 04.02.2007-03:00:00 26.2592 04.02.2007-04:00:00 26.2391 04.02.2007-05:00:00 26.2090 04.02.2007-06:00:00 26.1739 04.02.2007-07:00:00 26.1437 04.02.2007-08:00:00 26.1387 04.02.2007-09:00:00 26.1136 04.02.2007-10:00:00 26.1186 04.02.2007-11:00:00 26.1186 04.02.2007-12:00:00 26.1236 04.02.2007-13:00:00 26.1236 04.02.2007-14:00:00 26.1136 04.02.2007-15:00:00 26.1136 04.02.2007-16:00:00 26.0935 04.02.2007-17:00:00 26.0634 04.02.2007-18:00:00 26.0433 04.02.2007-19:00:00 26.0182 04.02.2007-20:00:00 26.0182 04.02.2007-21:00:00 25.9830 04.02.2007-22:00:00 25.9529 04.02.2007-23:00:00 25.9328 04.03.2007-00:00:00 25.9127 04.03.2007-01:00:00 25.9027 04.03.2007-02:00:00 25.8776 04.03.2007-03:00:00 25.8575 04.03.2007-04:00:00 25.8324 04.03.2007-05:00:00 25.8073 04.03.2007-06:00:00 25.7972 04.03.2007-07:00:00 25.7621 04.03.2007-08:00:00 25.7520 04.03.2007-09:00:00 25.7319 04.03.2007-10:00:00 25.7269 04.03.2007-11:00:00 25.7169 04.03.2007-12:00:00 25.7018 04.03.2007-13:00:00 25.6817 04.03.2007-14:00:00 25.6516 04.03.2007-15:00:00 25.6365 04.03.2007-16:00:00 25.6215 04.03.2007-17:00:00 25.6064 04.03.2007-18:00:00 25.6064 04.03.2007-19:00:00 25.5963 04.03.2007-20:00:00 25.5863 04.03.2007-21:00:00 25.5562 04.03.2007-22:00:00 25.5411 04.03.2007-23:00:00 25.5060 04.04.2007-00:00:00 25.5009 04.04.2007-01:00:00 25.4808 04.04.2007-02:00:00 25.4758 04.04.2007-03:00:00 25.4608 04.04.2007-04:00:00 25.4407 04.04.2007-05:00:00 25.4306 04.04.2007-06:00:00 25.3955 04.04.2007-07:00:00 25.3854 04.04.2007-08:00:00 25.3754 04.04.2007-09:00:00 25.3603 04.04.2007-10:00:00 25.3402 04.04.2007-11:00:00 25.3453 04.04.2007-12:00:00 25.3503 04.04.2007-13:00:00 25.3302 04.04.2007-14:00:00 25.3201 04.04.2007-15:00:00 25.3151 04.04.2007-16:00:00 25.3302 04.04.2007-17:00:00 25.3402 04.04.2007-18:00:00 25.3352 04.04.2007-19:00:00 25.3302 04.04.2007-20:00:00 25.3302 04.04.2007-21:00:00 25.3402 04.04.2007-22:00:00 25.3302 04.04.2007-23:00:00 25.3402 04.05.2007-00:00:00 25.3302 04.05.2007-01:00:00 25.3151 04.05.2007-02:00:00 25.3201 04.05.2007-03:00:00 25.3402 04.05.2007-04:00:00 25.3252 04.05.2007-05:00:00 25.3252 04.05.2007-06:00:00 25.3252 04.05.2007-07:00:00 25.3252 04.05.2007-08:00:00 25.3402 04.05.2007-09:00:00 25.3151 04.05.2007-10:00:00 25.2900 04.05.2007-11:00:00 25.2800 04.05.2007-12:00:00 25.2800 04.05.2007-13:00:00 25.2800 04.05.2007-14:00:00 25.2900 04.05.2007-15:00:00 25.2699 04.05.2007-16:00:00 25.2649 04.05.2007-17:00:00 25.2599 04.05.2007-18:00:00 25.2398 04.05.2007-19:00:00 25.2247 04.05.2007-20:00:00 25.2147 04.05.2007-21:00:00 25.2097 04.05.2007-22:00:00 25.1896 04.05.2007-23:00:00 25.1896 04.06.2007-00:00:00 25.1745 04.06.2007-01:00:00 25.1645 04.06.2007-02:00:00 25.1544 04.06.2007-03:00:00 25.1444 04.06.2007-04:00:00 25.1243 04.06.2007-05:00:00 25.1042 04.06.2007-06:00:00 25.0841 04.06.2007-07:00:00 25.0690 04.06.2007-08:00:00 25.0690 04.06.2007-09:00:00 25.0490 04.06.2007-10:00:00 25.0339 04.06.2007-11:00:00 25.0138 04.06.2007-12:00:00 24.9887 04.06.2007-13:00:00 24.9837 04.06.2007-14:00:00 24.9787 04.06.2007-15:00:00 24.9586 04.06.2007-16:00:00 24.9535 04.06.2007-17:00:00 24.9435 04.06.2007-18:00:00 24.9385 04.06.2007-19:00:00 24.9234 04.06.2007-20:00:00 24.9134 04.06.2007-21:00:00 24.8933 04.06.2007-22:00:00 24.8782 04.06.2007-23:00:00 24.9084 04.07.2007-00:00:00 24.9033 04.07.2007-01:00:00 24.8883 04.07.2007-02:00:00 24.8732 04.07.2007-03:00:00 24.8531 04.07.2007-04:00:00 24.8431 04.07.2007-05:00:00 24.8230 04.07.2007-06:00:00 24.7979 04.07.2007-07:00:00 24.7878 04.07.2007-08:00:00 24.7878 04.07.2007-09:00:00 24.7728 04.07.2007-10:00:00 24.7979 04.07.2007-11:00:00 24.7979 04.07.2007-12:00:00 24.7878 04.07.2007-13:00:00 24.7828 04.07.2007-14:00:00 24.7627 04.07.2007-15:00:00 24.7376 04.07.2007-16:00:00 24.7276 04.07.2007-17:00:00 24.7175 04.07.2007-18:00:00 24.7477 04.07.2007-19:00:00 25.0389 04.07.2007-20:00:00 25.0841 04.07.2007-21:00:00 25.1092 04.07.2007-22:00:00 25.1142 04.07.2007-23:00:00 25.1142 04.08.2007-00:00:00 25.0992 04.08.2007-01:00:00 25.1042 04.08.2007-02:00:00 25.1142 04.08.2007-03:00:00 25.1142 04.08.2007-04:00:00 25.1343 04.08.2007-05:00:00 25.1394 04.08.2007-06:00:00 25.1544 04.08.2007-07:00:00 25.1494 04.08.2007-08:00:00 25.1645 04.08.2007-09:00:00 25.1594 04.08.2007-10:00:00 25.1695 04.08.2007-11:00:00 25.1544 04.08.2007-12:00:00 25.1293 04.08.2007-13:00:00 25.1142 04.08.2007-14:00:00 25.0942 04.08.2007-15:00:00 25.1042 04.08.2007-16:00:00 25.1896 04.08.2007-17:00:00 25.3151 04.08.2007-18:00:00 25.4105 04.08.2007-19:00:00 25.5060 04.08.2007-20:00:00 25.6215 04.08.2007-21:00:00 25.6817 04.08.2007-22:00:00 25.7169 04.08.2007-23:00:00 25.7570 04.09.2007-00:00:00 25.8374 04.09.2007-01:00:00 25.8776 04.09.2007-02:00:00 25.9780 04.09.2007-03:00:00 26.0282 04.09.2007-04:00:00 26.0885 04.09.2007-05:00:00 26.1990 04.09.2007-06:00:00 26.3496 04.09.2007-07:00:00 26.4350 04.09.2007-08:00:00 26.4902 04.09.2007-09:00:00 26.5304 04.09.2007-10:00:00 26.5656 04.09.2007-11:00:00 26.5957 04.09.2007-12:00:00 26.6158 04.09.2007-13:00:00 26.6308 04.09.2007-14:00:00 26.6560 04.09.2007-15:00:00 26.6911 04.09.2007-16:00:00 26.7062 04.09.2007-17:00:00 26.7011 04.09.2007-18:00:00 26.6961 04.09.2007-19:00:00 26.7062 04.09.2007-20:00:00 26.7162 04.09.2007-21:00:00 26.7263 04.09.2007-22:00:00 26.7413 04.09.2007-23:00:00 26.7212 04.10.2007-00:00:00 26.7313 04.10.2007-01:00:00 26.7413 04.10.2007-02:00:00 26.7313 04.10.2007-03:00:00 26.7313 04.10.2007-04:00:00 26.7313 04.10.2007-05:00:00 26.7413 04.10.2007-06:00:00 26.7263 04.10.2007-07:00:00 26.7062 04.10.2007-08:00:00 26.6961 04.10.2007-09:00:00 26.7011 04.10.2007-10:00:00 26.6911 04.10.2007-11:00:00 26.6911 04.10.2007-12:00:00 26.6760 04.10.2007-13:00:00 26.6861 04.10.2007-14:00:00 26.6861 04.10.2007-15:00:00 26.6760 04.10.2007-16:00:00 26.6811 04.10.2007-17:00:00 26.6660 04.10.2007-18:00:00 26.6509 04.10.2007-19:00:00 26.6459 04.10.2007-20:00:00 26.6409 04.10.2007-21:00:00 26.6409 04.10.2007-22:00:00 26.6258 04.10.2007-23:00:00 26.6258 04.11.2007-00:00:00 26.6208 04.11.2007-01:00:00 26.6108 04.11.2007-02:00:00 26.6057 04.11.2007-03:00:00 26.5806 04.11.2007-04:00:00 26.5656 04.11.2007-05:00:00 26.5505 04.11.2007-06:00:00 26.5505 04.11.2007-07:00:00 26.5354 04.11.2007-08:00:00 26.5204 04.11.2007-09:00:00 26.5153 04.11.2007-10:00:00 26.5103 04.11.2007-11:00:00 26.5003 04.11.2007-12:00:00 26.4701 04.11.2007-13:00:00 26.4601 04.11.2007-14:00:00 26.4501 04.11.2007-15:00:00 26.4400 04.11.2007-16:00:00 26.4300 04.11.2007-17:00:00 26.4049 04.11.2007-18:00:00 26.4049 04.11.2007-19:00:00 26.3798 04.11.2007-20:00:00 26.3798 04.11.2007-21:00:00 26.3647 04.11.2007-22:00:00 26.3597 04.11.2007-23:00:00 26.3446 04.12.2007-00:00:00 26.3346 04.12.2007-01:00:00 26.3295 04.12.2007-02:00:00 26.3044 04.12.2007-03:00:00 26.2994 04.12.2007-04:00:00 26.2743 04.12.2007-05:00:00 26.2642 04.12.2007-06:00:00 26.2542 04.12.2007-07:00:00 26.2341 04.12.2007-08:00:00 26.2090 04.12.2007-09:00:00 26.1939 04.12.2007-10:00:00 26.1889 04.12.2007-11:00:00 26.1789 04.12.2007-12:00:00 26.1739 04.12.2007-13:00:00 26.1487 04.12.2007-14:00:00 26.1337 04.12.2007-15:00:00 26.1136 04.12.2007-16:00:00 26.0935 04.12.2007-17:00:00 26.0835 04.12.2007-18:00:00 26.0734 04.12.2007-19:00:00 26.0584 04.12.2007-20:00:00 26.0483 04.12.2007-21:00:00 26.0332 04.12.2007-22:00:00 26.0182 04.12.2007-23:00:00 26.0081 04.13.2007-00:00:00 26.0031 04.13.2007-01:00:00 25.9830 04.13.2007-02:00:00 25.9780 04.13.2007-03:00:00 25.9629 04.13.2007-04:00:00 25.9479 04.13.2007-05:00:00 25.9328 04.13.2007-06:00:00 25.9077 04.13.2007-07:00:00 25.9027 04.13.2007-08:00:00 25.8725 04.13.2007-09:00:00 25.8525 04.13.2007-10:00:00 25.8324 04.13.2007-11:00:00 25.8223 04.13.2007-12:00:00 25.8073 04.13.2007-13:00:00 25.8223 04.13.2007-14:00:00 25.8625 04.13.2007-15:00:00 25.8926 04.13.2007-16:00:00 25.9479 04.13.2007-17:00:00 25.9931 04.13.2007-18:00:00 26.0433 04.13.2007-19:00:00 26.0684 04.13.2007-20:00:00 26.0784 04.13.2007-21:00:00 26.0835 04.13.2007-22:00:00 26.0835 04.13.2007-23:00:00 26.1086 04.14.2007-00:00:00 26.1387 04.14.2007-01:00:00 26.1538 04.14.2007-02:00:00 26.1538 04.14.2007-03:00:00 26.1739 04.14.2007-04:00:00 26.1889 04.14.2007-05:00:00 26.1990 04.14.2007-06:00:00 26.2492 04.14.2007-07:00:00 26.2743 04.14.2007-08:00:00 26.3245 04.14.2007-09:00:00 26.3798 04.14.2007-10:00:00 26.3898 04.14.2007-11:00:00 26.3848 04.14.2007-12:00:00 26.3697 04.14.2007-13:00:00 26.3647 04.14.2007-14:00:00 26.3697 04.14.2007-15:00:00 26.3597 04.14.2007-16:00:00 26.3597 04.14.2007-17:00:00 26.3496 04.14.2007-18:00:00 26.3496 04.14.2007-19:00:00 26.3597 04.14.2007-20:00:00 26.3597 04.14.2007-21:00:00 26.3647 04.14.2007-22:00:00 26.3597 04.14.2007-23:00:00 26.3647 04.15.2007-00:00:00 26.3647 04.15.2007-01:00:00 26.3697 04.15.2007-02:00:00 26.3597 04.15.2007-03:00:00 26.3496 04.15.2007-04:00:00 26.3396 04.15.2007-05:00:00 26.3346 04.15.2007-06:00:00 26.3245 04.15.2007-07:00:00 26.3145 04.15.2007-08:00:00 26.3245 04.15.2007-09:00:00 26.3094 04.15.2007-10:00:00 26.2994 04.15.2007-11:00:00 26.2894 04.15.2007-12:00:00 26.2743 04.15.2007-13:00:00 26.2542 04.15.2007-14:00:00 26.2442 04.15.2007-15:00:00 26.2442 04.15.2007-16:00:00 26.2442 04.15.2007-17:00:00 26.2442 04.15.2007-18:00:00 26.2391 04.15.2007-19:00:00 26.2341 04.15.2007-20:00:00 26.2291 04.15.2007-21:00:00 26.2241 04.15.2007-22:00:00 26.2241 04.15.2007-23:00:00 26.2040 04.16.2007-00:00:00 26.2040 04.16.2007-01:00:00 26.1839 04.16.2007-02:00:00 26.1739 04.16.2007-03:00:00 26.1688 04.16.2007-04:00:00 26.1588 04.16.2007-05:00:00 26.1538 04.16.2007-06:00:00 26.1136 04.16.2007-07:00:00 26.1035 04.16.2007-08:00:00 26.0935 04.16.2007-09:00:00 26.0885 04.16.2007-10:00:00 26.0885 04.16.2007-11:00:00 26.0684 04.16.2007-12:00:00 26.0634 04.16.2007-13:00:00 26.0584 04.16.2007-14:00:00 26.0684 04.16.2007-15:00:00 26.1035 04.16.2007-16:00:00 26.1487 04.16.2007-17:00:00 26.1889 04.16.2007-18:00:00 26.2894 04.16.2007-19:00:00 26.3245 04.16.2007-20:00:00 26.3697 04.16.2007-21:00:00 26.3798 04.16.2007-22:00:00 26.3848 04.16.2007-23:00:00 26.3898 04.17.2007-00:00:00 26.3898 04.17.2007-01:00:00 26.3898 04.17.2007-02:00:00 26.3798 04.17.2007-03:00:00 26.3898 04.17.2007-04:00:00 26.4049 04.17.2007-05:00:00 26.4049 04.17.2007-06:00:00 26.4049 04.17.2007-07:00:00 26.4099 04.17.2007-08:00:00 26.4049 04.17.2007-09:00:00 26.3848 04.17.2007-10:00:00 26.3848 04.17.2007-11:00:00 26.4049 04.17.2007-12:00:00 26.4099 04.17.2007-13:00:00 26.4049 04.17.2007-14:00:00 26.3948 04.17.2007-15:00:00 26.3898 04.17.2007-16:00:00 26.3848 04.17.2007-17:00:00 26.3848 04.17.2007-18:00:00 26.3747 04.17.2007-19:00:00 26.3697 04.17.2007-20:00:00 26.3697 04.17.2007-21:00:00 26.3496 04.17.2007-22:00:00 26.3546 04.17.2007-23:00:00 26.3496 04.18.2007-00:00:00 26.3446 04.18.2007-01:00:00 26.3396 04.18.2007-02:00:00 26.3295 04.18.2007-03:00:00 26.3245 04.18.2007-04:00:00 26.3195 04.18.2007-05:00:00 26.2994 04.18.2007-06:00:00 26.3044 04.18.2007-07:00:00 26.3094 04.18.2007-08:00:00 26.3044 04.18.2007-09:00:00 26.3044 04.18.2007-10:00:00 26.2944 04.18.2007-11:00:00 26.2894 04.18.2007-12:00:00 26.2793 04.18.2007-13:00:00 26.2743 04.18.2007-14:00:00 26.2642 04.18.2007-15:00:00 26.2391 04.18.2007-16:00:00 26.2191 04.18.2007-17:00:00 26.1990 04.18.2007-18:00:00 26.1889 04.18.2007-19:00:00 26.1739 04.18.2007-20:00:00 26.1688 04.18.2007-21:00:00 26.2391 04.18.2007-22:00:00 26.3546 04.18.2007-23:00:00 26.4400 04.19.2007-00:00:00 26.4852 04.19.2007-01:00:00 26.4902 04.19.2007-02:00:00 26.4852 04.19.2007-03:00:00 26.4752 04.19.2007-04:00:00 26.4601 04.19.2007-05:00:00 26.4400 04.19.2007-06:00:00 26.4400 04.19.2007-07:00:00 26.4350 04.19.2007-08:00:00 26.4450 04.19.2007-09:00:00 26.4350 04.19.2007-10:00:00 26.4199 04.19.2007-11:00:00 26.4149 04.19.2007-12:00:00 26.3898 04.19.2007-13:00:00 26.3848 04.19.2007-14:00:00 26.3697 04.19.2007-15:00:00 26.3546 04.19.2007-16:00:00 26.3496 04.19.2007-17:00:00 26.3396 04.19.2007-18:00:00 26.3446 04.19.2007-19:00:00 26.3396 04.19.2007-20:00:00 26.3245 04.19.2007-21:00:00 26.3195 04.19.2007-22:00:00 26.3094 04.19.2007-23:00:00 26.3044 04.20.2007-00:00:00 26.2894 04.20.2007-01:00:00 26.2843 04.20.2007-02:00:00 26.2843 04.20.2007-03:00:00 26.2843 04.20.2007-04:00:00 26.2693 04.20.2007-05:00:00 26.2542 04.20.2007-06:00:00 26.2492 04.20.2007-07:00:00 26.2442 04.20.2007-08:00:00 26.2341 04.20.2007-09:00:00 26.2341 04.20.2007-10:00:00 26.2291 04.20.2007-11:00:00 26.2241 04.20.2007-12:00:00 26.2140 04.20.2007-13:00:00 26.2140 04.20.2007-14:00:00 26.2040 04.20.2007-15:00:00 26.2040 04.20.2007-16:00:00 26.1939 04.20.2007-17:00:00 26.1889 04.20.2007-18:00:00 26.1889 04.20.2007-19:00:00 26.1789 04.20.2007-20:00:00 26.1789 04.20.2007-21:00:00 26.1487 04.20.2007-22:00:00 26.1387 04.20.2007-23:00:00 26.1186 04.21.2007-00:00:00 26.0985 04.21.2007-01:00:00 26.0835 04.21.2007-02:00:00 26.0734 04.21.2007-03:00:00 26.0734 04.21.2007-04:00:00 26.0584 04.21.2007-05:00:00 26.0584 04.21.2007-06:00:00 26.0282 04.21.2007-07:00:00 26.0132 04.21.2007-08:00:00 25.9981 04.21.2007-09:00:00 25.9830 04.21.2007-10:00:00 25.9780 04.21.2007-11:00:00 25.9730 04.21.2007-12:00:00 25.9579 04.21.2007-13:00:00 25.9228 04.21.2007-14:00:00 25.9027 04.21.2007-15:00:00 25.8876 04.21.2007-16:00:00 25.8776 04.21.2007-17:00:00 25.8625 04.21.2007-18:00:00 25.8575 04.21.2007-19:00:00 25.8575 04.21.2007-20:00:00 25.8374 04.21.2007-21:00:00 25.8223 04.21.2007-22:00:00 25.8173 04.21.2007-23:00:00 25.8073 04.22.2007-00:00:00 25.8022 04.22.2007-01:00:00 25.7922 04.22.2007-02:00:00 25.7822 04.22.2007-03:00:00 25.7822 04.22.2007-04:00:00 25.7822 04.22.2007-05:00:00 25.7771 04.22.2007-06:00:00 25.7771 04.22.2007-07:00:00 25.7570 04.22.2007-08:00:00 25.7570 04.22.2007-09:00:00 25.7470 04.22.2007-10:00:00 25.7470 04.22.2007-11:00:00 25.7370 04.22.2007-12:00:00 25.7370 04.22.2007-13:00:00 25.7319 04.22.2007-14:00:00 25.7219 04.22.2007-15:00:00 25.7269 04.22.2007-16:00:00 25.7219 04.22.2007-17:00:00 25.7219 04.22.2007-18:00:00 25.7219 04.22.2007-19:00:00 25.7219 04.22.2007-20:00:00 25.7269 04.22.2007-21:00:00 25.7118 04.22.2007-22:00:00 25.6918 04.22.2007-23:00:00 25.6867 04.23.2007-00:00:00 25.6817 04.23.2007-01:00:00 25.6717 04.23.2007-02:00:00 25.6616 04.23.2007-03:00:00 25.6516 04.23.2007-04:00:00 25.6365 04.23.2007-05:00:00 25.6315 04.23.2007-06:00:00 25.6215 04.23.2007-07:00:00 25.6114 04.23.2007-08:00:00 25.6064 04.23.2007-09:00:00 25.5913 04.23.2007-10:00:00 25.5712 04.23.2007-11:00:00 25.5712 04.23.2007-12:00:00 25.5612 04.23.2007-13:00:00 25.5461 04.23.2007-14:00:00 25.5411 04.23.2007-15:00:00 25.5411 04.23.2007-16:00:00 25.5260 04.23.2007-17:00:00 25.5060 04.23.2007-18:00:00 25.4959 04.23.2007-19:00:00 25.4859 04.23.2007-20:00:00 25.4708 04.23.2007-21:00:00 25.4608 04.23.2007-22:00:00 25.4457 04.23.2007-23:00:00 25.4407 04.24.2007-00:00:00 25.4256 04.24.2007-01:00:00 25.4206 04.24.2007-02:00:00 25.4105 04.24.2007-03:00:00 25.4105 04.24.2007-04:00:00 25.4105 04.24.2007-05:00:00 25.4206 04.24.2007-06:00:00 25.4407 04.24.2007-07:00:00 25.4457 04.24.2007-08:00:00 25.4457 04.24.2007-09:00:00 25.4457 04.24.2007-10:00:00 25.4356 04.24.2007-11:00:00 25.4256 04.24.2007-12:00:00 25.3854 04.24.2007-13:00:00 25.3854 04.24.2007-14:00:00 25.3955 04.24.2007-15:00:00 25.4206 04.24.2007-16:00:00 25.4407 04.24.2007-17:00:00 25.4557 04.24.2007-18:00:00 25.4608 04.24.2007-19:00:00 25.4708 04.24.2007-20:00:00 25.4608 04.24.2007-21:00:00 25.4608 04.24.2007-22:00:00 25.4507 04.24.2007-23:00:00 25.4457 04.25.2007-00:00:00 25.4507 04.25.2007-01:00:00 25.4507 04.25.2007-02:00:00 25.4507 04.25.2007-03:00:00 25.4507 04.25.2007-04:00:00 25.4407 04.25.2007-05:00:00 25.4457 04.25.2007-06:00:00 25.4306 04.25.2007-07:00:00 25.4306 04.25.2007-08:00:00 25.4206 04.25.2007-09:00:00 25.4156 04.25.2007-10:00:00 25.4005 04.25.2007-11:00:00 25.3955 04.25.2007-12:00:00 25.3904 04.25.2007-13:00:00 25.3704 04.25.2007-14:00:00 25.3553 04.25.2007-15:00:00 25.3402 04.25.2007-16:00:00 25.3352 04.25.2007-17:00:00 25.3352 04.25.2007-18:00:00 25.3302 04.25.2007-19:00:00 25.3001 04.25.2007-20:00:00 25.3001 04.25.2007-21:00:00 25.2850 04.25.2007-22:00:00 25.2800 04.25.2007-23:00:00 25.2649 04.26.2007-00:00:00 25.2498 04.26.2007-01:00:00 25.2247 04.26.2007-02:00:00 25.2197 04.26.2007-03:00:00 25.2097 04.26.2007-04:00:00 25.1996 04.26.2007-05:00:00 25.1896 04.26.2007-06:00:00 25.1896 04.26.2007-07:00:00 25.1896 04.26.2007-08:00:00 25.1745 04.26.2007-09:00:00 25.1544 04.26.2007-10:00:00 25.1394 04.26.2007-11:00:00 25.1243 04.26.2007-12:00:00 25.1243 04.26.2007-13:00:00 25.1092 04.26.2007-14:00:00 25.0891 04.26.2007-15:00:00 25.0791 04.26.2007-16:00:00 25.0741 04.26.2007-17:00:00 25.0540 04.26.2007-18:00:00 25.0239 04.26.2007-19:00:00 24.9987 04.26.2007-20:00:00 24.9937 04.26.2007-21:00:00 24.9887 04.26.2007-22:00:00 24.9586 04.26.2007-23:00:00 24.9435 04.27.2007-00:00:00 24.9335 04.27.2007-01:00:00 24.9335 04.27.2007-02:00:00 24.9284 04.27.2007-03:00:00 24.9184 04.27.2007-04:00:00 24.8883 04.27.2007-05:00:00 24.8682 04.27.2007-06:00:00 24.8481 04.27.2007-07:00:00 24.8330 04.27.2007-08:00:00 24.8180 04.27.2007-09:00:00 24.8079 04.27.2007-10:00:00 24.7979 04.27.2007-11:00:00 24.7577 04.27.2007-12:00:00 24.7376 04.27.2007-13:00:00 24.7426 04.27.2007-14:00:00 24.7426 04.27.2007-15:00:00 24.7577 04.27.2007-16:00:00 24.7778 04.27.2007-17:00:00 24.8682 04.27.2007-18:00:00 24.9736 04.27.2007-19:00:00 25.0138 04.27.2007-20:00:00 25.0590 04.27.2007-21:00:00 25.0690 04.27.2007-22:00:00 25.0942 04.27.2007-23:00:00 25.1092 04.28.2007-00:00:00 25.1142 04.28.2007-01:00:00 25.1243 04.28.2007-02:00:00 25.1243 04.28.2007-03:00:00 25.1193 04.28.2007-04:00:00 25.1193 04.28.2007-05:00:00 25.1042 04.28.2007-06:00:00 25.0992 04.28.2007-07:00:00 25.1042 04.28.2007-08:00:00 25.0841 04.28.2007-09:00:00 25.0741 04.28.2007-10:00:00 25.0640 04.28.2007-11:00:00 25.0590 04.28.2007-12:00:00 25.0590 04.28.2007-13:00:00 25.0540 04.28.2007-14:00:00 25.0490 04.28.2007-15:00:00 25.0439 04.28.2007-16:00:00 25.0389 04.28.2007-17:00:00 25.0339 04.28.2007-18:00:00 25.0239 04.28.2007-19:00:00 25.0038 04.28.2007-20:00:00 24.9987 04.28.2007-21:00:00 24.9987 04.28.2007-22:00:00 24.9887 04.28.2007-23:00:00 24.9736 04.29.2007-00:00:00 24.9586 04.29.2007-01:00:00 24.9435 04.29.2007-02:00:00 24.9335 04.29.2007-03:00:00 24.9284 04.29.2007-04:00:00 24.9134 04.29.2007-05:00:00 24.9134 04.29.2007-06:00:00 24.9134 04.29.2007-07:00:00 24.9134 04.29.2007-08:00:00 24.9084 04.29.2007-09:00:00 24.8983 04.29.2007-10:00:00 24.8732 04.29.2007-11:00:00 24.8632 04.29.2007-12:00:00 24.8481 04.29.2007-13:00:00 24.8330 04.29.2007-14:00:00 24.8180 04.29.2007-15:00:00 24.7979 04.29.2007-16:00:00 24.7778 04.29.2007-17:00:00 24.7728 04.29.2007-18:00:00 24.7677 04.29.2007-19:00:00 24.7677 04.29.2007-20:00:00 24.7527 04.29.2007-21:00:00 24.7477 04.29.2007-22:00:00 24.7426 04.29.2007-23:00:00 24.7276 04.30.2007-00:00:00 24.7075 04.30.2007-01:00:00 24.6974 04.30.2007-02:00:00 24.6874 04.30.2007-03:00:00 24.6824 04.30.2007-04:00:00 24.6673 04.30.2007-05:00:00 24.6522 04.30.2007-06:00:00 24.6372 04.30.2007-07:00:00 24.6221 04.30.2007-08:00:00 24.6070 04.30.2007-09:00:00 24.5769 04.30.2007-10:00:00 24.5618 04.30.2007-11:00:00 24.5518 04.30.2007-12:00:00 24.5317 04.30.2007-13:00:00 24.5066 04.30.2007-14:00:00 24.4865 04.30.2007-15:00:00 24.4514 04.30.2007-16:00:00 24.4313 04.30.2007-17:00:00 24.4162 04.30.2007-18:00:00 24.3961 04.30.2007-19:00:00 24.3811 04.30.2007-20:00:00 24.3559 04.30.2007-21:00:00 24.3409 04.30.2007-22:00:00 24.3108 04.30.2007-23:00:00 24.2957 05.01.2007-00:00:00 24.2806 05.01.2007-01:00:00 24.2455 05.01.2007-02:00:00 24.2204 05.01.2007-03:00:00 24.1952 05.01.2007-04:00:00 24.1852 05.01.2007-05:00:00 24.1752 05.01.2007-06:00:00 24.1752 05.01.2007-07:00:00 24.1752 05.01.2007-08:00:00 24.1551 05.01.2007-09:00:00 24.1450 05.01.2007-10:00:00 24.1249 05.01.2007-11:00:00 24.1149 05.01.2007-12:00:00 24.1099 05.01.2007-13:00:00 24.0848 05.01.2007-14:00:00 24.0747 05.01.2007-15:00:00 24.0697 05.01.2007-16:00:00 24.0546 05.01.2007-17:00:00 24.0195 05.01.2007-18:00:00 23.9843 05.01.2007-19:00:00 23.9693 05.01.2007-20:00:00 23.9492 05.01.2007-21:00:00 23.9190 05.01.2007-22:00:00 23.8939 05.01.2007-23:00:00 23.8939 05.02.2007-00:00:00 23.8789 05.02.2007-01:00:00 23.8688 05.02.2007-02:00:00 23.8538 05.02.2007-03:00:00 23.8487 05.02.2007-04:00:00 23.8437 05.02.2007-05:00:00 23.8287 05.02.2007-06:00:00 23.8186 05.02.2007-07:00:00 23.8186 05.02.2007-08:00:00 23.8588 05.02.2007-09:00:00 23.8939 05.02.2007-10:00:00 23.8939 05.02.2007-11:00:00 23.9090 05.02.2007-12:00:00 23.8939 05.02.2007-13:00:00 23.8839 05.02.2007-14:00:00 23.8738 05.02.2007-15:00:00 23.9090 05.02.2007-16:00:00 23.9090 05.02.2007-17:00:00 23.9391 05.02.2007-18:00:00 23.9291 05.02.2007-19:00:00 23.9391 05.02.2007-20:00:00 23.9994 05.02.2007-21:00:00 24.0496 05.02.2007-22:00:00 24.1099 05.02.2007-23:00:00 24.1400 05.03.2007-00:00:00 24.1501 05.03.2007-01:00:00 24.1400 05.03.2007-02:00:00 24.1400 05.03.2007-03:00:00 24.1300 05.03.2007-04:00:00 24.1149 05.03.2007-05:00:00 24.0948 05.03.2007-06:00:00 24.0848 05.03.2007-07:00:00 24.0797 05.03.2007-08:00:00 24.0697 05.03.2007-09:00:00 24.0647 05.03.2007-10:00:00 24.0597 05.03.2007-11:00:00 24.0446 05.03.2007-12:00:00 24.0346 05.03.2007-13:00:00 24.0295 05.03.2007-14:00:00 24.0496 05.03.2007-15:00:00 24.0647 05.03.2007-16:00:00 24.0898 05.03.2007-17:00:00 24.0747 05.03.2007-18:00:00 24.0697 05.03.2007-19:00:00 24.0496 05.03.2007-20:00:00 24.0446 05.03.2007-21:00:00 24.0396 05.03.2007-22:00:00 24.0195 05.03.2007-23:00:00 24.0044 05.04.2007-00:00:00 23.9843 05.04.2007-01:00:00 23.9793 05.04.2007-02:00:00 24.0245 05.04.2007-03:00:00 24.0546 05.04.2007-04:00:00 24.1049 05.04.2007-05:00:00 24.1099 05.04.2007-06:00:00 24.1199 05.04.2007-07:00:00 24.1249 05.04.2007-08:00:00 24.1099 05.04.2007-09:00:00 24.1099 05.04.2007-10:00:00 24.0998 05.04.2007-11:00:00 24.1099 05.04.2007-12:00:00 24.1049 05.04.2007-13:00:00 24.1099 05.04.2007-14:00:00 24.0898 05.04.2007-15:00:00 24.0848 05.04.2007-16:00:00 24.1300 05.04.2007-17:00:00 24.1651 05.04.2007-18:00:00 24.1902 05.04.2007-19:00:00 24.1902 05.04.2007-20:00:00 24.2053 05.04.2007-21:00:00 24.2103 05.04.2007-22:00:00 24.2455 05.04.2007-23:00:00 24.2706 05.05.2007-00:00:00 24.2756 05.05.2007-01:00:00 24.2706 05.05.2007-02:00:00 24.2605 05.05.2007-03:00:00 24.2605 05.05.2007-04:00:00 24.2706 05.05.2007-05:00:00 24.2756 05.05.2007-06:00:00 24.2706 05.05.2007-07:00:00 24.2706 05.05.2007-08:00:00 24.2656 05.05.2007-09:00:00 24.2706 05.05.2007-10:00:00 24.2605 05.05.2007-11:00:00 24.2605 05.05.2007-12:00:00 24.2505 05.05.2007-13:00:00 24.2455 05.05.2007-14:00:00 24.2354 05.05.2007-15:00:00 24.2204 05.05.2007-16:00:00 24.2103 05.05.2007-17:00:00 24.1902 05.05.2007-18:00:00 24.1902 05.05.2007-19:00:00 24.1802 05.05.2007-20:00:00 24.1701 05.05.2007-21:00:00 24.1802 05.05.2007-22:00:00 24.1601 05.05.2007-23:00:00 24.1601 05.06.2007-00:00:00 24.1501 05.06.2007-01:00:00 24.1350 05.06.2007-02:00:00 24.1149 05.06.2007-03:00:00 24.0998 05.06.2007-04:00:00 24.0797 05.06.2007-05:00:00 24.0747 05.06.2007-06:00:00 24.0697 05.06.2007-07:00:00 24.0496 05.06.2007-08:00:00 24.0295 05.06.2007-09:00:00 24.0195 05.06.2007-10:00:00 24.0094 05.06.2007-11:00:00 23.9894 05.06.2007-12:00:00 23.9894 05.06.2007-13:00:00 23.9743 05.06.2007-14:00:00 23.9693 05.06.2007-15:00:00 23.9642 05.06.2007-16:00:00 23.9542 05.06.2007-17:00:00 23.9492 05.06.2007-18:00:00 23.9442 05.06.2007-19:00:00 23.9442 05.06.2007-20:00:00 23.9442 05.06.2007-21:00:00 23.9291 05.06.2007-22:00:00 23.9241 05.06.2007-23:00:00 23.9241 05.07.2007-00:00:00 23.9190 05.07.2007-01:00:00 23.8990 05.07.2007-02:00:00 23.8990 05.07.2007-03:00:00 23.8939 05.07.2007-04:00:00 23.8939 05.07.2007-05:00:00 23.8839 05.07.2007-06:00:00 23.8789 05.07.2007-07:00:00 23.8738 05.07.2007-08:00:00 23.8638 05.07.2007-09:00:00 23.8538 05.07.2007-10:00:00 23.8487 05.07.2007-11:00:00 23.8387 05.07.2007-12:00:00 23.7885 05.07.2007-13:00:00 23.7784 05.07.2007-14:00:00 23.7684 05.07.2007-15:00:00 23.7533 05.07.2007-16:00:00 23.7332 05.07.2007-17:00:00 23.7182 05.07.2007-18:00:00 23.7182 05.07.2007-19:00:00 23.7182 05.07.2007-20:00:00 23.7031 05.07.2007-21:00:00 23.6830 05.07.2007-22:00:00 23.6428 05.07.2007-23:00:00 23.6278 05.08.2007-00:00:00 23.6228 05.08.2007-01:00:00 23.6177 05.08.2007-02:00:00 23.6127 05.08.2007-03:00:00 23.6027 05.08.2007-04:00:00 23.5876 05.08.2007-05:00:00 23.5826 05.08.2007-06:00:00 23.5675 05.08.2007-07:00:00 23.5474 05.08.2007-08:00:00 23.5173 05.08.2007-09:00:00 23.4872 05.08.2007-10:00:00 23.4570 05.08.2007-11:00:00 23.4370 05.08.2007-12:00:00 23.4169 05.08.2007-13:00:00 23.4068 05.08.2007-14:00:00 23.3867 05.08.2007-15:00:00 23.3566 05.08.2007-16:00:00 23.3365 05.08.2007-17:00:00 23.3265 05.08.2007-18:00:00 23.3214 05.08.2007-19:00:00 23.2913 05.08.2007-20:00:00 23.2813 05.08.2007-21:00:00 23.2612 05.08.2007-22:00:00 23.2461 05.08.2007-23:00:00 23.2361 05.09.2007-00:00:00 23.2009 05.09.2007-01:00:00 23.1959 05.09.2007-02:00:00 23.1808 05.09.2007-03:00:00 23.1758 05.09.2007-04:00:00 23.1607 05.09.2007-05:00:00 23.1507 05.09.2007-06:00:00 23.1407 05.09.2007-07:00:00 23.1055 05.09.2007-08:00:00 23.0804 05.09.2007-09:00:00 23.0603 05.09.2007-10:00:00 23.0503 05.09.2007-11:00:00 23.0352 05.09.2007-12:00:00 23.0051 05.09.2007-13:00:00 22.9900 05.09.2007-14:00:00 22.9649 05.09.2007-15:00:00 22.9549 05.09.2007-16:00:00 22.9247 05.09.2007-17:00:00 22.9147 05.09.2007-18:00:00 22.8946 05.09.2007-19:00:00 22.8594 05.09.2007-20:00:00 22.8444 05.09.2007-21:00:00 22.8243 05.09.2007-22:00:00 22.8142 05.09.2007-23:00:00 22.7992 05.10.2007-00:00:00 22.7741 05.10.2007-01:00:00 22.7690 05.10.2007-02:00:00 22.7640 05.10.2007-03:00:00 22.7590 05.10.2007-04:00:00 22.7289 05.10.2007-05:00:00 22.6837 05.10.2007-06:00:00 22.6787 05.10.2007-07:00:00 22.6485 05.10.2007-08:00:00 22.6284 05.10.2007-09:00:00 22.5832 05.10.2007-10:00:00 22.5631 05.10.2007-11:00:00 22.5431 05.10.2007-12:00:00 22.4928 05.10.2007-13:00:00 22.4728 05.10.2007-14:00:00 22.4376 05.10.2007-15:00:00 22.3874 05.10.2007-16:00:00 22.3372 05.10.2007-17:00:00 22.3121 05.10.2007-18:00:00 22.2669 05.10.2007-19:00:00 22.2518 05.10.2007-20:00:00 22.2267 05.10.2007-21:00:00 22.1966 05.10.2007-22:00:00 22.1966 05.10.2007-23:00:00 22.1815 05.11.2007-00:00:00 22.1564 05.11.2007-01:00:00 22.1262 05.11.2007-02:00:00 22.1162 05.11.2007-03:00:00 22.1011 05.11.2007-04:00:00 22.0961 05.11.2007-05:00:00 22.0559 05.11.2007-06:00:00 22.0359 05.11.2007-07:00:00 22.0208 05.11.2007-08:00:00 22.0007 05.11.2007-09:00:00 21.9655 05.11.2007-10:00:00 21.9304 05.11.2007-11:00:00 21.8902 05.11.2007-12:00:00 21.8701 05.11.2007-13:00:00 21.8099 05.11.2007-14:00:00 21.7797 05.11.2007-15:00:00 21.7747 05.11.2007-16:00:00 21.7446 05.11.2007-17:00:00 21.7245 05.11.2007-18:00:00 21.7094 05.11.2007-19:00:00 21.6843 05.11.2007-20:00:00 21.6642 05.11.2007-21:00:00 21.6642 05.11.2007-22:00:00 21.6391 05.11.2007-23:00:00 21.6291 05.12.2007-00:00:00 21.6140 05.12.2007-01:00:00 21.6040 05.12.2007-02:00:00 21.5688 05.12.2007-03:00:00 21.5538 05.12.2007-04:00:00 21.5186 05.12.2007-05:00:00 21.4985 05.12.2007-06:00:00 21.4784 05.12.2007-07:00:00 21.4684 05.12.2007-08:00:00 21.4332 05.12.2007-09:00:00 21.4131 05.12.2007-10:00:00 21.3780 05.12.2007-11:00:00 21.3579 05.12.2007-12:00:00 21.3278 05.12.2007-13:00:00 21.2926 05.12.2007-14:00:00 21.2524 05.12.2007-15:00:00 21.2173 05.12.2007-16:00:00 21.1972 05.12.2007-17:00:00 21.1671 05.12.2007-18:00:00 21.1420 05.12.2007-19:00:00 21.1118 05.12.2007-20:00:00 21.0968 05.12.2007-21:00:00 21.0917 05.12.2007-22:00:00 21.0867 05.12.2007-23:00:00 21.0767 05.13.2007-00:00:00 21.0717 05.13.2007-01:00:00 21.0666 05.13.2007-02:00:00 21.0566 05.13.2007-03:00:00 21.0516 05.13.2007-04:00:00 21.0114 05.13.2007-05:00:00 20.9913 05.13.2007-06:00:00 20.9762 05.13.2007-07:00:00 20.9662 05.13.2007-08:00:00 20.9511 05.13.2007-09:00:00 20.9310 05.13.2007-10:00:00 20.9110 05.13.2007-11:00:00 20.8959 05.13.2007-12:00:00 20.8507 05.13.2007-13:00:00 20.8055 05.13.2007-14:00:00 20.7704 05.13.2007-15:00:00 20.7503 05.13.2007-16:00:00 20.7051 05.13.2007-17:00:00 20.6800 05.13.2007-18:00:00 20.6498 05.13.2007-19:00:00 20.6398 05.13.2007-20:00:00 20.6348 05.13.2007-21:00:00 20.6197 05.13.2007-22:00:00 20.6097 05.13.2007-23:00:00 20.6046 05.14.2007-00:00:00 20.5795 05.14.2007-01:00:00 20.5594 05.14.2007-02:00:00 20.5494 05.14.2007-03:00:00 20.5293 05.14.2007-04:00:00 20.5142 05.14.2007-05:00:00 20.5042 05.14.2007-06:00:00 20.4891 05.14.2007-07:00:00 20.4690 05.14.2007-08:00:00 20.4490 05.14.2007-09:00:00 20.4238 05.14.2007-10:00:00 20.3937 05.14.2007-11:00:00 20.3686 05.14.2007-12:00:00 20.3435 05.14.2007-13:00:00 20.3033 05.14.2007-14:00:00 20.2732 05.14.2007-15:00:00 20.2280 05.14.2007-16:00:00 20.1778 05.14.2007-17:00:00 20.1627 05.14.2007-18:00:00 20.1125 05.14.2007-19:00:00 20.0824 05.14.2007-20:00:00 20.0673 05.14.2007-21:00:00 20.0472 05.14.2007-22:00:00 20.0321 05.14.2007-23:00:00 20.0171 05.15.2007-00:00:00 19.9869 05.15.2007-01:00:00 19.9669 05.15.2007-02:00:00 19.9468 05.15.2007-03:00:00 19.9367 05.15.2007-04:00:00 19.9066 05.15.2007-05:00:00 19.8765 05.15.2007-06:00:00 19.8614 05.15.2007-07:00:00 19.8413 05.15.2007-08:00:00 19.7961 05.15.2007-09:00:00 19.7660 05.15.2007-10:00:00 19.7409 05.15.2007-11:00:00 19.6957 05.15.2007-12:00:00 19.6605 05.15.2007-13:00:00 19.6203 05.15.2007-14:00:00 19.6053 05.15.2007-15:00:00 19.5701 05.15.2007-16:00:00 19.5400 05.15.2007-17:00:00 19.5249 05.15.2007-18:00:00 19.4797 05.15.2007-19:00:00 19.4295 05.15.2007-20:00:00 19.3944 05.15.2007-21:00:00 19.3793 05.15.2007-22:00:00 19.3441 05.15.2007-23:00:00 19.3241 05.16.2007-00:00:00 19.3140 05.16.2007-01:00:00 19.2889 05.16.2007-02:00:00 19.2839 05.16.2007-03:00:00 19.2688 05.16.2007-04:00:00 19.2638 05.16.2007-05:00:00 19.2588 05.16.2007-06:00:00 19.2437 05.16.2007-07:00:00 19.2136 05.16.2007-08:00:00 19.1935 05.16.2007-09:00:00 19.1634 05.16.2007-10:00:00 19.1433 05.16.2007-11:00:00 19.1182 05.16.2007-12:00:00 19.0931 05.16.2007-13:00:00 19.0730 05.16.2007-14:00:00 19.0479 05.16.2007-15:00:00 19.0278 05.16.2007-16:00:00 18.9926 05.16.2007-17:00:00 18.9575 05.16.2007-18:00:00 18.9223 05.16.2007-19:00:00 18.9223 05.16.2007-20:00:00 18.9123 05.16.2007-21:00:00 18.8972 05.16.2007-22:00:00 18.8972 05.16.2007-23:00:00 18.8972 05.17.2007-00:00:00 18.8721 05.17.2007-01:00:00 18.8570 05.17.2007-02:00:00 18.8420 05.17.2007-03:00:00 18.8369 05.17.2007-04:00:00 18.8369 05.17.2007-05:00:00 18.8219 05.17.2007-06:00:00 18.8068 05.17.2007-07:00:00 18.7817 05.17.2007-08:00:00 18.7566 05.17.2007-09:00:00 18.7315 05.17.2007-10:00:00 18.7014 05.17.2007-11:00:00 18.6712 05.17.2007-12:00:00 18.6361 05.17.2007-13:00:00 18.6110 05.17.2007-14:00:00 18.5959 05.17.2007-15:00:00 18.5557 05.17.2007-16:00:00 18.5457 05.17.2007-17:00:00 18.5055 05.17.2007-18:00:00 18.4955 05.17.2007-19:00:00 18.4603 05.17.2007-20:00:00 18.4503 05.17.2007-21:00:00 18.4452 05.17.2007-22:00:00 18.4402 05.17.2007-23:00:00 18.4302 05.18.2007-00:00:00 18.4151 05.18.2007-01:00:00 18.4051 05.18.2007-02:00:00 18.3900 05.18.2007-03:00:00 18.3850 05.18.2007-04:00:00 18.3699 05.18.2007-05:00:00 18.3599 05.18.2007-06:00:00 18.3398 05.18.2007-07:00:00 18.3297 05.18.2007-08:00:00 18.3046 05.18.2007-09:00:00 18.2896 05.18.2007-10:00:00 18.2494 05.18.2007-11:00:00 18.2343 05.18.2007-12:00:00 18.2193 05.18.2007-13:00:00 18.1992 05.18.2007-14:00:00 18.1891 05.18.2007-15:00:00 18.1540 05.18.2007-16:00:00 18.1238 05.18.2007-17:00:00 18.0987 05.18.2007-18:00:00 18.0786 05.18.2007-19:00:00 18.0435 05.18.2007-20:00:00 18.0284 05.18.2007-21:00:00 18.0184 05.18.2007-22:00:00 18.0184 05.18.2007-23:00:00 18.0184 05.19.2007-00:00:00 18.0134 05.19.2007-01:00:00 17.9983 05.19.2007-02:00:00 17.9983 05.19.2007-03:00:00 17.9933 05.19.2007-04:00:00 17.9832 05.19.2007-05:00:00 17.9732 05.19.2007-06:00:00 17.9481 05.19.2007-07:00:00 17.9431 05.19.2007-08:00:00 17.9280 05.19.2007-09:00:00 17.9179 05.19.2007-10:00:00 17.9129 05.19.2007-11:00:00 17.9179 05.19.2007-12:00:00 17.9179 05.19.2007-13:00:00 17.9330 05.19.2007-14:00:00 17.9380 05.19.2007-15:00:00 17.9531 05.19.2007-16:00:00 17.9330 05.19.2007-17:00:00 17.9179 05.19.2007-18:00:00 17.9029 05.19.2007-19:00:00 17.8928 05.19.2007-20:00:00 17.8778 05.19.2007-21:00:00 17.8778 05.19.2007-22:00:00 17.8727 05.19.2007-23:00:00 17.8627 05.20.2007-00:00:00 17.8476 05.20.2007-01:00:00 17.8376 05.20.2007-02:00:00 17.8275 05.20.2007-03:00:00 17.8225 05.20.2007-04:00:00 17.8125 05.20.2007-05:00:00 17.8075 05.20.2007-06:00:00 17.7974 05.20.2007-07:00:00 17.7824 05.20.2007-08:00:00 17.7723 05.20.2007-09:00:00 17.7572 05.20.2007-10:00:00 17.7422 05.20.2007-11:00:00 17.7171 05.20.2007-12:00:00 17.7020 05.20.2007-13:00:00 17.6869 05.20.2007-14:00:00 17.6819 05.20.2007-15:00:00 17.6769 05.20.2007-16:00:00 17.6618 05.20.2007-17:00:00 17.6719 05.20.2007-18:00:00 17.6920 05.20.2007-19:00:00 17.7422 05.20.2007-20:00:00 17.8175 05.20.2007-21:00:00 17.9179 05.20.2007-22:00:00 17.9832 05.20.2007-23:00:00 18.0535 05.21.2007-00:00:00 18.1389 05.21.2007-01:00:00 18.2142 05.21.2007-02:00:00 18.2393 05.21.2007-03:00:00 18.2494 05.21.2007-04:00:00 18.2544 05.21.2007-05:00:00 18.3197 05.21.2007-06:00:00 18.3247 05.21.2007-07:00:00 18.3398 05.21.2007-08:00:00 18.3448 05.21.2007-09:00:00 18.3548 05.21.2007-10:00:00 18.3498 05.21.2007-11:00:00 18.3548 05.21.2007-12:00:00 18.3649 05.21.2007-13:00:00 18.3649 05.21.2007-14:00:00 18.3599 05.21.2007-15:00:00 18.3599 05.21.2007-16:00:00 18.3448 05.21.2007-17:00:00 18.3448 05.21.2007-18:00:00 18.3348 05.21.2007-19:00:00 18.3297 05.21.2007-20:00:00 18.3398 05.21.2007-21:00:00 18.3448 05.21.2007-22:00:00 18.3498 05.21.2007-23:00:00 18.3498 05.22.2007-00:00:00 18.3649 05.22.2007-01:00:00 18.3649 05.22.2007-02:00:00 18.3699 05.22.2007-03:00:00 18.3599 05.22.2007-04:00:00 18.3548 05.22.2007-05:00:00 18.3599 05.22.2007-06:00:00 18.3599 05.22.2007-07:00:00 18.3599 05.22.2007-08:00:00 18.3498 05.22.2007-09:00:00 18.3398 05.22.2007-10:00:00 18.3197 05.22.2007-11:00:00 18.2896 05.22.2007-12:00:00 18.2544 05.22.2007-13:00:00 18.2393 05.22.2007-14:00:00 18.2193 05.22.2007-15:00:00 18.1841 05.22.2007-16:00:00 18.1690 05.22.2007-17:00:00 18.1489 05.22.2007-18:00:00 18.1339 05.22.2007-19:00:00 18.1038 05.22.2007-20:00:00 18.0937 05.22.2007-21:00:00 18.0786 05.22.2007-22:00:00 18.0586 05.22.2007-23:00:00 18.0535 05.23.2007-00:00:00 18.0435 05.23.2007-01:00:00 18.0284 05.23.2007-02:00:00 18.0234 05.23.2007-03:00:00 18.0184 05.23.2007-04:00:00 18.0134 05.23.2007-05:00:00 17.9933 05.23.2007-06:00:00 17.9732 05.23.2007-07:00:00 17.9581 05.23.2007-08:00:00 17.9531 05.23.2007-09:00:00 17.9330 05.23.2007-10:00:00 17.8979 05.23.2007-11:00:00 17.8627 05.23.2007-12:00:00 17.8275 05.23.2007-13:00:00 17.8125 05.23.2007-14:00:00 17.8075 05.23.2007-15:00:00 17.7723 05.23.2007-16:00:00 17.7472 05.23.2007-17:00:00 17.7120 05.23.2007-18:00:00 17.7070 05.23.2007-19:00:00 17.6970 05.23.2007-20:00:00 17.6869 05.23.2007-21:00:00 17.6819 05.23.2007-22:00:00 17.6719 05.23.2007-23:00:00 17.6719 05.24.2007-00:00:00 17.6618 05.24.2007-01:00:00 17.6568 05.24.2007-02:00:00 17.6367 05.24.2007-03:00:00 17.6317 05.24.2007-04:00:00 17.6267 05.24.2007-05:00:00 17.6217 05.24.2007-06:00:00 17.6016 05.24.2007-07:00:00 17.5865 05.24.2007-08:00:00 17.5564 05.24.2007-09:00:00 17.5313 05.24.2007-10:00:00 17.5262 05.24.2007-11:00:00 17.4660 05.24.2007-12:00:00 17.4459 05.24.2007-13:00:00 17.4208 05.24.2007-14:00:00 17.3906 05.24.2007-15:00:00 17.3756 05.24.2007-16:00:00 17.3706 05.24.2007-17:00:00 17.3505 05.24.2007-18:00:00 17.3404 05.24.2007-19:00:00 17.3254 05.24.2007-20:00:00 17.3103 05.24.2007-21:00:00 17.3153 05.24.2007-22:00:00 17.3103 05.24.2007-23:00:00 17.3053 05.25.2007-00:00:00 17.2952 05.25.2007-01:00:00 17.2852 05.25.2007-02:00:00 17.2551 05.25.2007-03:00:00 17.2450 05.25.2007-04:00:00 17.2199 05.25.2007-05:00:00 17.1948 05.25.2007-06:00:00 17.1747 05.25.2007-07:00:00 17.1697 05.25.2007-08:00:00 17.1446 05.25.2007-09:00:00 17.1094 05.25.2007-10:00:00 17.0843 05.25.2007-11:00:00 17.0693 05.25.2007-12:00:00 17.0190 05.25.2007-13:00:00 16.9889 05.25.2007-14:00:00 16.9588 05.25.2007-15:00:00 16.9286 05.25.2007-16:00:00 16.9186 05.25.2007-17:00:00 16.8935 05.25.2007-18:00:00 16.8885 05.25.2007-19:00:00 16.8634 05.25.2007-20:00:00 16.8634 05.25.2007-21:00:00 16.8533 05.25.2007-22:00:00 16.8533 05.25.2007-23:00:00 16.8332 05.26.2007-00:00:00 16.8282 05.26.2007-01:00:00 16.8182 05.26.2007-02:00:00 16.8131 05.26.2007-03:00:00 16.7880 05.26.2007-04:00:00 16.7880 05.26.2007-05:00:00 16.7880 05.26.2007-06:00:00 16.7830 05.26.2007-07:00:00 16.7780 05.26.2007-08:00:00 16.7579 05.26.2007-09:00:00 16.7428 05.26.2007-10:00:00 16.7177 05.26.2007-11:00:00 16.7027 05.26.2007-12:00:00 16.6725 05.26.2007-13:00:00 16.6575 05.26.2007-14:00:00 16.6424 05.26.2007-15:00:00 16.6273 05.26.2007-16:00:00 16.6123 05.26.2007-17:00:00 16.5922 05.26.2007-18:00:00 16.5821 05.26.2007-19:00:00 16.5721 05.26.2007-20:00:00 16.5721 05.26.2007-21:00:00 16.5771 05.26.2007-22:00:00 16.5771 05.26.2007-23:00:00 16.5771 05.27.2007-00:00:00 16.5771 05.27.2007-01:00:00 16.5721 05.27.2007-02:00:00 16.5671 05.27.2007-03:00:00 16.5671 05.27.2007-04:00:00 16.5620 05.27.2007-05:00:00 16.5570 05.27.2007-06:00:00 16.5821 05.27.2007-07:00:00 16.5922 05.27.2007-08:00:00 16.6022 05.27.2007-09:00:00 16.6424 05.27.2007-10:00:00 16.6625 05.27.2007-11:00:00 16.6826 05.27.2007-12:00:00 16.6926 05.27.2007-13:00:00 16.6976 05.27.2007-14:00:00 16.6976 05.27.2007-15:00:00 16.6826 05.27.2007-16:00:00 16.6775 05.27.2007-17:00:00 16.6675 05.27.2007-18:00:00 16.6725 05.27.2007-19:00:00 16.6575 05.27.2007-20:00:00 16.6575 05.27.2007-21:00:00 16.6575 05.27.2007-22:00:00 16.6324 05.27.2007-23:00:00 16.6273 05.28.2007-00:00:00 16.6223 05.28.2007-01:00:00 16.6173 05.28.2007-02:00:00 16.6123 05.28.2007-03:00:00 16.6123 05.28.2007-04:00:00 16.6123 05.28.2007-05:00:00 16.6123 05.28.2007-06:00:00 16.6072 05.28.2007-07:00:00 16.5872 05.28.2007-08:00:00 16.5771 05.28.2007-09:00:00 16.5671 05.28.2007-10:00:00 16.5620 05.28.2007-11:00:00 16.5269 05.28.2007-12:00:00 16.5118 05.28.2007-13:00:00 16.4867 05.28.2007-14:00:00 16.4867 05.28.2007-15:00:00 16.4767 05.28.2007-16:00:00 16.4465 05.28.2007-17:00:00 16.4164 05.28.2007-18:00:00 16.4013 05.28.2007-19:00:00 16.3813 05.28.2007-20:00:00 16.3762 05.28.2007-21:00:00 16.3662 05.28.2007-22:00:00 16.3561 05.28.2007-23:00:00 16.3511 05.29.2007-00:00:00 16.3361 05.29.2007-01:00:00 16.3260 05.29.2007-02:00:00 16.3260 05.29.2007-03:00:00 16.3210 05.29.2007-04:00:00 16.3160 05.29.2007-05:00:00 16.3059 05.29.2007-06:00:00 16.2858 05.29.2007-07:00:00 16.2708 05.29.2007-08:00:00 16.2658 05.29.2007-09:00:00 16.2406 05.29.2007-10:00:00 16.2105 05.29.2007-11:00:00 16.2005 05.29.2007-12:00:00 16.1904 05.29.2007-13:00:00 16.1754 05.29.2007-14:00:00 16.1503 05.29.2007-15:00:00 16.1302 05.29.2007-16:00:00 16.1151 05.29.2007-17:00:00 16.1051 05.29.2007-18:00:00 16.0749 05.29.2007-19:00:00 16.0548 05.29.2007-20:00:00 16.0498 05.29.2007-21:00:00 16.0398 05.29.2007-22:00:00 16.0297 05.29.2007-23:00:00 16.0197 05.30.2007-00:00:00 16.0096 05.30.2007-01:00:00 15.9996 05.30.2007-02:00:00 15.9845 05.30.2007-03:00:00 15.9845 05.30.2007-04:00:00 15.9795 05.30.2007-05:00:00 15.9695 05.30.2007-06:00:00 15.9594 05.30.2007-07:00:00 15.9494 05.30.2007-08:00:00 15.9343 05.30.2007-09:00:00 15.9243 05.30.2007-10:00:00 15.9142 05.30.2007-11:00:00 15.8891 05.30.2007-12:00:00 15.8791 05.30.2007-13:00:00 15.8741 05.30.2007-14:00:00 15.8590 05.30.2007-15:00:00 15.8590 05.30.2007-16:00:00 15.8489 05.30.2007-17:00:00 15.8540 05.30.2007-18:00:00 15.8439 05.30.2007-19:00:00 15.8339 05.30.2007-20:00:00 15.8238 05.30.2007-21:00:00 15.8088 05.30.2007-22:00:00 15.7887 05.30.2007-23:00:00 15.7837 05.31.2007-00:00:00 15.7736 05.31.2007-01:00:00 15.7686 05.31.2007-02:00:00 15.7485 05.31.2007-03:00:00 15.7334 05.31.2007-04:00:00 15.7284 05.31.2007-05:00:00 15.7033 05.31.2007-06:00:00 15.6933 05.31.2007-07:00:00 15.6832 05.31.2007-08:00:00 15.6682 05.31.2007-09:00:00 15.6531 05.31.2007-10:00:00 15.6280 05.31.2007-11:00:00 15.6079 05.31.2007-12:00:00 15.5878 05.31.2007-13:00:00 15.5577 05.31.2007-14:00:00 15.5275 05.31.2007-15:00:00 15.5225 05.31.2007-16:00:00 15.5175 05.31.2007-17:00:00 15.5075 05.31.2007-18:00:00 15.4974 05.31.2007-19:00:00 15.4874 05.31.2007-20:00:00 15.4823 05.31.2007-21:00:00 15.4773 05.31.2007-22:00:00 15.4723 05.31.2007-23:00:00 15.4673 06.01.2007-00:00:00 15.4623 06.01.2007-01:00:00 15.4522 06.01.2007-02:00:00 15.4422 06.01.2007-03:00:00 15.4321 06.01.2007-04:00:00 15.4271 06.01.2007-05:00:00 15.4120 06.01.2007-06:00:00 15.3970 06.01.2007-07:00:00 15.3769 06.01.2007-08:00:00 15.3769 06.01.2007-09:00:00 15.3668 06.01.2007-10:00:00 15.3417 06.01.2007-11:00:00 15.3367 06.01.2007-12:00:00 15.3066 06.01.2007-13:00:00 15.2664 06.01.2007-14:00:00 15.2513 06.01.2007-15:00:00 15.2363 06.01.2007-16:00:00 15.2011 06.01.2007-17:00:00 15.1861 06.01.2007-18:00:00 15.1760 06.01.2007-19:00:00 15.1660 06.01.2007-20:00:00 15.1559 06.01.2007-21:00:00 15.1409 06.01.2007-22:00:00 15.1208 06.01.2007-23:00:00 15.1208 06.02.2007-00:00:00 15.1208 06.02.2007-01:00:00 15.1057 06.02.2007-02:00:00 15.1007 06.02.2007-03:00:00 15.0906 06.02.2007-04:00:00 15.0856 06.02.2007-05:00:00 15.0856 06.02.2007-06:00:00 15.0706 06.02.2007-07:00:00 15.0454 06.02.2007-08:00:00 15.0354 06.02.2007-09:00:00 15.0053 06.02.2007-10:00:00 14.9902 06.02.2007-11:00:00 14.9651 06.02.2007-12:00:00 14.9500 06.02.2007-13:00:00 14.9149 06.02.2007-14:00:00 14.9048 06.02.2007-15:00:00 14.9048 06.02.2007-16:00:00 14.8898 06.02.2007-17:00:00 14.8647 06.02.2007-18:00:00 14.8446 06.02.2007-19:00:00 14.8144 06.02.2007-20:00:00 14.8144 06.02.2007-21:00:00 14.8144 06.02.2007-22:00:00 14.8094 06.02.2007-23:00:00 14.7944 06.03.2007-00:00:00 14.7893 06.03.2007-01:00:00 14.7843 06.03.2007-02:00:00 14.7793 06.03.2007-03:00:00 14.7743 06.03.2007-04:00:00 14.7692 06.03.2007-05:00:00 14.7391 06.03.2007-06:00:00 14.7341 06.03.2007-07:00:00 14.7090 06.03.2007-08:00:00 14.6738 06.03.2007-09:00:00 14.6437 06.03.2007-10:00:00 14.6186 06.03.2007-11:00:00 14.5935 06.03.2007-12:00:00 14.5885 06.03.2007-13:00:00 14.5784 06.03.2007-14:00:00 14.5583 06.03.2007-15:00:00 14.5232 06.03.2007-16:00:00 14.4830 06.03.2007-17:00:00 14.4529 06.03.2007-18:00:00 14.4278 06.03.2007-19:00:00 14.4127 06.03.2007-20:00:00 14.4127 06.03.2007-21:00:00 14.4127 06.03.2007-22:00:00 14.4077 06.03.2007-23:00:00 14.4077 06.04.2007-00:00:00 14.4227 06.04.2007-01:00:00 14.4529 06.04.2007-02:00:00 14.5734 06.04.2007-03:00:00 14.6437 06.04.2007-04:00:00 14.6789 06.04.2007-05:00:00 14.6989 06.04.2007-06:00:00 14.6989 06.04.2007-07:00:00 14.6939 06.04.2007-08:00:00 14.6638 06.04.2007-09:00:00 14.6286 06.04.2007-10:00:00 14.6186 06.04.2007-11:00:00 14.5935 06.04.2007-12:00:00 14.5634 06.04.2007-13:00:00 14.5533 06.04.2007-14:00:00 14.5232 06.04.2007-15:00:00 14.5232 06.04.2007-16:00:00 14.5232 06.04.2007-17:00:00 14.5232 06.04.2007-18:00:00 14.5232 06.04.2007-19:00:00 14.5232 06.04.2007-20:00:00 14.6236 06.04.2007-21:00:00 14.6839 06.04.2007-22:00:00 14.7291 06.04.2007-23:00:00 14.7692 06.05.2007-00:00:00 14.8094 06.05.2007-01:00:00 14.8044 06.05.2007-02:00:00 14.8396 06.05.2007-03:00:00 14.8998 06.05.2007-04:00:00 14.9450 06.05.2007-05:00:00 14.9701 06.05.2007-06:00:00 14.9802 06.05.2007-07:00:00 14.9952 06.05.2007-08:00:00 15.0103 06.05.2007-09:00:00 15.0254 06.05.2007-10:00:00 15.0254 06.05.2007-11:00:00 15.0354 06.05.2007-12:00:00 15.0806 06.05.2007-13:00:00 15.2513 06.05.2007-14:00:00 15.3468 06.05.2007-15:00:00 15.3970 06.05.2007-16:00:00 15.4171 06.05.2007-17:00:00 15.4372 06.05.2007-18:00:00 15.4522 06.05.2007-19:00:00 15.5024 06.05.2007-20:00:00 15.6983 06.05.2007-21:00:00 15.8289 06.05.2007-22:00:00 16.0347 06.05.2007-23:00:00 16.2858 06.06.2007-00:00:00 16.4516 06.06.2007-01:00:00 16.5620 06.06.2007-02:00:00 16.6424 06.06.2007-03:00:00 16.7127 06.06.2007-04:00:00 16.7730 06.06.2007-05:00:00 16.8533 06.06.2007-06:00:00 16.9387 06.06.2007-07:00:00 16.9989 06.06.2007-08:00:00 17.0944 06.06.2007-09:00:00 17.1647 06.06.2007-10:00:00 17.2551 06.06.2007-11:00:00 17.3354 06.06.2007-12:00:00 17.3655 06.06.2007-13:00:00 17.4107 06.06.2007-14:00:00 17.4509 06.06.2007-15:00:00 17.5062 06.06.2007-16:00:00 17.5262 06.06.2007-17:00:00 17.5513 06.06.2007-18:00:00 17.5865 06.06.2007-19:00:00 17.6669 06.06.2007-20:00:00 17.7020 06.06.2007-21:00:00 17.7723 06.06.2007-22:00:00 17.7924 06.06.2007-23:00:00 17.8024 06.07.2007-00:00:00 17.8175 06.07.2007-01:00:00 17.8677 06.07.2007-02:00:00 17.9029 06.07.2007-03:00:00 17.9179 06.07.2007-04:00:00 17.9280 06.07.2007-05:00:00 17.9280 06.07.2007-06:00:00 17.9380 06.07.2007-07:00:00 17.9531 06.07.2007-08:00:00 17.9481 06.07.2007-09:00:00 17.9682 06.07.2007-10:00:00 17.9631 06.07.2007-11:00:00 17.9682 06.07.2007-12:00:00 17.9631 06.07.2007-13:00:00 17.9581 06.07.2007-14:00:00 17.9581 06.07.2007-15:00:00 17.9682 06.07.2007-16:00:00 17.9782 06.07.2007-17:00:00 17.9631 06.07.2007-18:00:00 17.9682 06.07.2007-19:00:00 17.9531 06.07.2007-20:00:00 17.9631 06.07.2007-21:00:00 17.9631 06.07.2007-22:00:00 17.9682 06.07.2007-23:00:00 17.9631 06.08.2007-00:00:00 17.9682 06.08.2007-01:00:00 17.9732 06.08.2007-02:00:00 17.9832 06.08.2007-03:00:00 17.9782 06.08.2007-04:00:00 17.9882 06.08.2007-05:00:00 17.9882 06.08.2007-06:00:00 17.9882 06.08.2007-07:00:00 17.9832 06.08.2007-08:00:00 17.9782 06.08.2007-09:00:00 17.9682 06.08.2007-10:00:00 17.9531 06.08.2007-11:00:00 17.9380 06.08.2007-12:00:00 17.8928 06.08.2007-13:00:00 17.8778 06.08.2007-14:00:00 17.8677 06.08.2007-15:00:00 17.8326 06.08.2007-16:00:00 17.8125 06.08.2007-17:00:00 17.7874 06.08.2007-18:00:00 17.7572 06.08.2007-19:00:00 17.7372 06.08.2007-20:00:00 17.7271 06.08.2007-21:00:00 17.7221 06.08.2007-22:00:00 17.7070 06.08.2007-23:00:00 17.7020 06.09.2007-00:00:00 17.6869 06.09.2007-01:00:00 17.6769 06.09.2007-02:00:00 17.6669 06.09.2007-03:00:00 17.6518 06.09.2007-04:00:00 17.6568 06.09.2007-05:00:00 17.6568 06.09.2007-06:00:00 17.6568 06.09.2007-07:00:00 17.6367 06.09.2007-08:00:00 17.6267 06.09.2007-09:00:00 17.6217 06.09.2007-10:00:00 17.6066 06.09.2007-11:00:00 17.5865 06.09.2007-12:00:00 17.5363 06.09.2007-13:00:00 17.4961 06.09.2007-14:00:00 17.4710 06.09.2007-15:00:00 17.4660 06.09.2007-16:00:00 17.4810 06.09.2007-17:00:00 17.4861 06.09.2007-18:00:00 17.5262 06.09.2007-19:00:00 18.1238 06.09.2007-20:00:00 18.6863 06.09.2007-21:00:00 19.1332 06.09.2007-22:00:00 19.7359 06.09.2007-23:00:00 20.0321 06.10.2007-00:00:00 20.2732 06.10.2007-01:00:00 20.4741 06.10.2007-02:00:00 20.5996 06.10.2007-03:00:00 20.7352 06.10.2007-04:00:00 20.8105 06.10.2007-05:00:00 20.8859 06.10.2007-06:00:00 20.9411 06.10.2007-07:00:00 20.9762 06.10.2007-08:00:00 21.0164 06.10.2007-09:00:00 21.0516 06.10.2007-10:00:00 21.0717 06.10.2007-11:00:00 21.0867 06.10.2007-12:00:00 21.0767 06.10.2007-13:00:00 21.0968 06.10.2007-14:00:00 21.1118 06.10.2007-15:00:00 21.1169 06.10.2007-16:00:00 21.1369 06.10.2007-17:00:00 21.1671 06.10.2007-18:00:00 21.1872 06.10.2007-19:00:00 21.2073 06.10.2007-20:00:00 21.2474 06.10.2007-21:00:00 21.2575 06.10.2007-22:00:00 21.2725 06.10.2007-23:00:00 21.2876 06.11.2007-00:00:00 21.2976 06.11.2007-01:00:00 21.2976 06.11.2007-02:00:00 21.2976 06.11.2007-03:00:00 21.2976 06.11.2007-04:00:00 21.3027 06.11.2007-05:00:00 21.3077 06.11.2007-06:00:00 21.3027 06.11.2007-07:00:00 21.3228 06.11.2007-08:00:00 21.3278 06.11.2007-09:00:00 21.3228 06.11.2007-10:00:00 21.3127 06.11.2007-11:00:00 21.3127 06.11.2007-12:00:00 21.3127 06.11.2007-13:00:00 21.3127 06.11.2007-14:00:00 21.2976 06.11.2007-15:00:00 21.2976 06.11.2007-16:00:00 21.2976 06.11.2007-17:00:00 21.2876 06.11.2007-18:00:00 21.2876 06.11.2007-19:00:00 21.2826 06.11.2007-20:00:00 21.2675 06.11.2007-21:00:00 21.2625 06.11.2007-22:00:00 21.2625 06.11.2007-23:00:00 21.2625 06.12.2007-00:00:00 21.2575 06.12.2007-01:00:00 21.2524 06.12.2007-02:00:00 21.2324 06.12.2007-03:00:00 21.2223 06.12.2007-04:00:00 21.2223 06.12.2007-05:00:00 21.2324 06.12.2007-06:00:00 21.2273 06.12.2007-07:00:00 21.2324 06.12.2007-08:00:00 21.2223 06.12.2007-09:00:00 21.2123 06.12.2007-10:00:00 21.1972 06.12.2007-11:00:00 21.1721 06.12.2007-12:00:00 21.1520 06.12.2007-13:00:00 21.1369 06.12.2007-14:00:00 21.1369 06.12.2007-15:00:00 21.1269 06.12.2007-16:00:00 21.1068 06.12.2007-17:00:00 21.0867 06.12.2007-18:00:00 21.0867 06.12.2007-19:00:00 21.0767 06.12.2007-20:00:00 21.0666 06.12.2007-21:00:00 21.0566 06.12.2007-22:00:00 21.0516 06.12.2007-23:00:00 21.0415 06.13.2007-00:00:00 21.0114 06.13.2007-01:00:00 21.0064 06.13.2007-02:00:00 20.9712 06.13.2007-03:00:00 20.9511 06.13.2007-04:00:00 20.9411 06.13.2007-05:00:00 20.9511 06.13.2007-06:00:00 20.9712 06.13.2007-07:00:00 20.9813 06.13.2007-08:00:00 20.9813 06.13.2007-09:00:00 20.9813 06.13.2007-10:00:00 20.9863 06.13.2007-11:00:00 21.0064 06.13.2007-12:00:00 21.0064 06.13.2007-13:00:00 21.0014 06.13.2007-14:00:00 21.0014 06.13.2007-15:00:00 21.0114 06.13.2007-16:00:00 20.9963 06.13.2007-17:00:00 20.9963 06.13.2007-18:00:00 20.9963 06.13.2007-19:00:00 20.9963 06.13.2007-20:00:00 20.9963 06.13.2007-21:00:00 21.0014 06.13.2007-22:00:00 20.9963 06.13.2007-23:00:00 20.9863 06.14.2007-00:00:00 20.9813 06.14.2007-01:00:00 20.9913 06.14.2007-02:00:00 20.9963 06.14.2007-03:00:00 21.0064 06.14.2007-04:00:00 20.9963 06.14.2007-05:00:00 21.0064 06.14.2007-06:00:00 21.0064 06.14.2007-07:00:00 21.0114 06.14.2007-08:00:00 21.0014 06.14.2007-09:00:00 21.0014 06.14.2007-10:00:00 20.9913 06.14.2007-11:00:00 20.9612 06.14.2007-12:00:00 20.9411 06.14.2007-13:00:00 20.9361 06.14.2007-14:00:00 20.9210 06.14.2007-15:00:00 20.9009 06.14.2007-16:00:00 20.8708 06.14.2007-17:00:00 20.8457 06.14.2007-18:00:00 20.8155 06.14.2007-19:00:00 20.7804 06.14.2007-20:00:00 20.7603 06.14.2007-21:00:00 20.7452 06.14.2007-22:00:00 20.7352 06.14.2007-23:00:00 20.7252 06.15.2007-00:00:00 20.7201 06.15.2007-01:00:00 20.6900 06.15.2007-02:00:00 20.6800 06.15.2007-03:00:00 20.6649 06.15.2007-04:00:00 20.6599 06.15.2007-05:00:00 20.6599 06.15.2007-06:00:00 20.6498 06.15.2007-07:00:00 20.6247 06.15.2007-08:00:00 20.6097 06.15.2007-09:00:00 20.5695 06.15.2007-10:00:00 20.5494 06.15.2007-11:00:00 20.5243 06.15.2007-12:00:00 20.4640 06.15.2007-13:00:00 20.4389 06.15.2007-14:00:00 20.4138 06.15.2007-15:00:00 20.3837 06.15.2007-16:00:00 20.3535 06.15.2007-17:00:00 20.3385 06.15.2007-18:00:00 20.3134 06.15.2007-19:00:00 20.3033 06.15.2007-20:00:00 20.2732 06.15.2007-21:00:00 20.2631 06.15.2007-22:00:00 20.2431 06.15.2007-23:00:00 20.2380 06.16.2007-00:00:00 20.2380 06.16.2007-01:00:00 20.2280 06.16.2007-02:00:00 20.2029 06.16.2007-03:00:00 20.1928 06.16.2007-04:00:00 20.1577 06.16.2007-05:00:00 20.1376 06.16.2007-06:00:00 20.1175 06.16.2007-07:00:00 20.1075 06.16.2007-08:00:00 20.0974 06.16.2007-09:00:00 20.0824 06.16.2007-10:00:00 20.0472 06.16.2007-11:00:00 20.0171 06.16.2007-12:00:00 20.0171 06.16.2007-13:00:00 19.9970 06.16.2007-14:00:00 19.9719 06.16.2007-15:00:00 19.9468 06.16.2007-16:00:00 19.9417 06.16.2007-17:00:00 19.9468 06.16.2007-18:00:00 19.9267 06.16.2007-19:00:00 19.9166 06.16.2007-20:00:00 19.9016 06.16.2007-21:00:00 19.8765 06.16.2007-22:00:00 19.8966 06.16.2007-23:00:00 19.9217 06.17.2007-00:00:00 19.9468 06.17.2007-01:00:00 19.9719 06.17.2007-02:00:00 20.0372 06.17.2007-03:00:00 20.0773 06.17.2007-04:00:00 20.1024 06.17.2007-05:00:00 20.1326 06.17.2007-06:00:00 20.1828 06.17.2007-07:00:00 20.2330 06.17.2007-08:00:00 20.2531 06.17.2007-09:00:00 20.2983 06.17.2007-10:00:00 20.3234 06.17.2007-11:00:00 20.3786 06.17.2007-12:00:00 20.4138 06.17.2007-13:00:00 20.4188 06.17.2007-14:00:00 20.4339 06.17.2007-15:00:00 20.4490 06.17.2007-16:00:00 20.4540 06.17.2007-17:00:00 20.4690 06.17.2007-18:00:00 20.4891 06.17.2007-19:00:00 20.4992 06.17.2007-20:00:00 20.5092 06.17.2007-21:00:00 20.5042 06.17.2007-22:00:00 20.5092 06.17.2007-23:00:00 20.4992 06.18.2007-00:00:00 20.5092 06.18.2007-01:00:00 20.5142 06.18.2007-02:00:00 20.5142 06.18.2007-03:00:00 20.5243 06.18.2007-04:00:00 20.5293 06.18.2007-05:00:00 20.5243 06.18.2007-06:00:00 20.5193 06.18.2007-07:00:00 20.5243 06.18.2007-08:00:00 20.5193 06.18.2007-09:00:00 20.5243 06.18.2007-10:00:00 20.5193 06.18.2007-11:00:00 20.4992 06.18.2007-12:00:00 20.4992 06.18.2007-13:00:00 20.4741 06.18.2007-14:00:00 20.4690 06.18.2007-15:00:00 20.4590 06.18.2007-16:00:00 20.4490 06.18.2007-17:00:00 20.4188 06.18.2007-18:00:00 20.4038 06.18.2007-19:00:00 20.3887 06.18.2007-20:00:00 20.3786 06.18.2007-21:00:00 20.3686 06.18.2007-22:00:00 20.3535 06.18.2007-23:00:00 20.3335 06.19.2007-00:00:00 20.3284 06.19.2007-01:00:00 20.3134 06.19.2007-02:00:00 20.3033 06.19.2007-03:00:00 20.2883 06.19.2007-04:00:00 20.2682 06.19.2007-05:00:00 20.2531 06.19.2007-06:00:00 20.2481 06.19.2007-07:00:00 20.2079 06.19.2007-08:00:00 20.1828 06.19.2007-09:00:00 20.1476 06.19.2007-10:00:00 20.1024 06.19.2007-11:00:00 20.0572 06.19.2007-12:00:00 20.0171 06.19.2007-13:00:00 19.9819 06.19.2007-14:00:00 19.9568 06.19.2007-15:00:00 19.9267 06.19.2007-16:00:00 19.9016 06.19.2007-17:00:00 19.8765 06.19.2007-18:00:00 19.8614 06.19.2007-19:00:00 19.8463 06.19.2007-20:00:00 19.8112 06.19.2007-21:00:00 19.8112 06.19.2007-22:00:00 19.7810 06.19.2007-23:00:00 19.7610 06.20.2007-00:00:00 19.7359 06.20.2007-01:00:00 19.7258 06.20.2007-02:00:00 19.7158 06.20.2007-03:00:00 19.7057 06.20.2007-04:00:00 19.6957 06.20.2007-05:00:00 19.6756 06.20.2007-06:00:00 19.6555 06.20.2007-07:00:00 19.6354 06.20.2007-08:00:00 19.6053 06.20.2007-09:00:00 19.5601 06.20.2007-10:00:00 19.5450 06.20.2007-11:00:00 19.4998 06.20.2007-12:00:00 19.4747 06.20.2007-13:00:00 19.4446 06.20.2007-14:00:00 19.4145 06.20.2007-15:00:00 19.3592 06.20.2007-16:00:00 19.3140 06.20.2007-17:00:00 19.2437 06.20.2007-18:00:00 19.2186 06.20.2007-19:00:00 19.1885 06.20.2007-20:00:00 19.1634 06.20.2007-21:00:00 19.1483 06.20.2007-22:00:00 19.1232 06.20.2007-23:00:00 19.0830 06.21.2007-00:00:00 19.0780 06.21.2007-01:00:00 19.0730 06.21.2007-02:00:00 19.0679 06.21.2007-03:00:00 19.0529 06.21.2007-04:00:00 19.0378 06.21.2007-05:00:00 19.0227 06.21.2007-06:00:00 18.9976 06.21.2007-07:00:00 18.9575 06.21.2007-08:00:00 18.9173 06.21.2007-09:00:00 18.9123 06.21.2007-10:00:00 18.8922 06.21.2007-11:00:00 18.8520 06.21.2007-12:00:00 18.7968 06.21.2007-13:00:00 18.7516 06.21.2007-14:00:00 18.6712 06.21.2007-15:00:00 18.6511 06.21.2007-16:00:00 18.6110 06.21.2007-17:00:00 18.5708 06.21.2007-18:00:00 18.5557 06.21.2007-19:00:00 18.5407 06.21.2007-20:00:00 18.5206 06.21.2007-21:00:00 18.5155 06.21.2007-22:00:00 18.4955 06.21.2007-23:00:00 18.4754 06.22.2007-00:00:00 18.4553 06.22.2007-01:00:00 18.4452 06.22.2007-02:00:00 18.4352 06.22.2007-03:00:00 18.4251 06.22.2007-04:00:00 18.3950 06.22.2007-05:00:00 18.3850 06.22.2007-06:00:00 18.3800 06.22.2007-07:00:00 18.3448 06.22.2007-08:00:00 18.2946 06.22.2007-09:00:00 18.2695 06.22.2007-10:00:00 18.2494 06.22.2007-11:00:00 18.2142 06.22.2007-12:00:00 18.1841 06.22.2007-13:00:00 18.1339 06.22.2007-14:00:00 18.1088 06.22.2007-15:00:00 18.0786 06.22.2007-16:00:00 18.0485 06.22.2007-17:00:00 18.0234 06.22.2007-18:00:00 18.0033 06.22.2007-19:00:00 17.9832 06.22.2007-20:00:00 17.9782 06.22.2007-21:00:00 17.9481 06.22.2007-22:00:00 17.9431 06.22.2007-23:00:00 17.9129 06.23.2007-00:00:00 17.8878 06.23.2007-01:00:00 17.8778 06.23.2007-02:00:00 17.8577 06.23.2007-03:00:00 17.8426 06.23.2007-04:00:00 17.8326 06.23.2007-05:00:00 17.8125 06.23.2007-06:00:00 17.8024 06.23.2007-07:00:00 17.7974 06.23.2007-08:00:00 17.7723 06.23.2007-09:00:00 17.7372 06.23.2007-10:00:00 17.7070 06.23.2007-11:00:00 17.6719 06.23.2007-12:00:00 17.6367 06.23.2007-13:00:00 17.6066 06.23.2007-14:00:00 17.5815 06.23.2007-15:00:00 17.5664 06.23.2007-16:00:00 17.5564 06.23.2007-17:00:00 17.5463 06.23.2007-18:00:00 17.5011 06.23.2007-19:00:00 17.4861 06.23.2007-20:00:00 17.4760 06.23.2007-21:00:00 17.4660 06.23.2007-22:00:00 17.4509 06.23.2007-23:00:00 17.4358 06.24.2007-00:00:00 17.4308 06.24.2007-01:00:00 17.4258 06.24.2007-02:00:00 17.4158 06.24.2007-03:00:00 17.4107 06.24.2007-04:00:00 17.3957 06.24.2007-05:00:00 17.3957 06.24.2007-06:00:00 17.3756 06.24.2007-07:00:00 17.3856 06.24.2007-08:00:00 17.3957 06.24.2007-09:00:00 17.4258 06.24.2007-10:00:00 17.4459 06.24.2007-11:00:00 17.4559 06.24.2007-12:00:00 17.4559 06.24.2007-13:00:00 17.4308 06.24.2007-14:00:00 17.4158 06.24.2007-15:00:00 17.4107 06.24.2007-16:00:00 17.3957 06.24.2007-17:00:00 17.3756 06.24.2007-18:00:00 17.3605 06.24.2007-19:00:00 17.3455 06.24.2007-20:00:00 17.4409 06.24.2007-21:00:00 17.4911 06.24.2007-22:00:00 17.5011 06.24.2007-23:00:00 17.5463 06.25.2007-00:00:00 17.6066 06.25.2007-01:00:00 17.6267 06.25.2007-02:00:00 17.6417 06.25.2007-03:00:00 17.6669 06.25.2007-04:00:00 17.6769 06.25.2007-05:00:00 17.6869 06.25.2007-06:00:00 17.6970 06.25.2007-07:00:00 17.7070 06.25.2007-08:00:00 17.6970 06.25.2007-09:00:00 17.7020 06.25.2007-10:00:00 17.6970 06.25.2007-11:00:00 17.6920 06.25.2007-12:00:00 17.6819 06.25.2007-13:00:00 17.6819 06.25.2007-14:00:00 17.6669 06.25.2007-15:00:00 17.6367 06.25.2007-16:00:00 17.6267 06.25.2007-17:00:00 17.6116 06.25.2007-18:00:00 17.6166 06.25.2007-19:00:00 17.6066 06.25.2007-20:00:00 17.6166 06.25.2007-21:00:00 17.6166 06.25.2007-22:00:00 17.6016 06.25.2007-23:00:00 17.6016 06.26.2007-00:00:00 17.5915 06.26.2007-01:00:00 17.5865 06.26.2007-02:00:00 17.5765 06.26.2007-03:00:00 17.5664 06.26.2007-04:00:00 17.5564 06.26.2007-05:00:00 17.5413 06.26.2007-06:00:00 17.5212 06.26.2007-07:00:00 17.4861 06.26.2007-08:00:00 17.4509 06.26.2007-09:00:00 17.4258 06.26.2007-10:00:00 17.3957 06.26.2007-11:00:00 17.3806 06.26.2007-12:00:00 17.3555 06.26.2007-13:00:00 17.3153 06.26.2007-14:00:00 17.2852 06.26.2007-15:00:00 17.2551 06.26.2007-16:00:00 17.2199 06.26.2007-17:00:00 17.1898 06.26.2007-18:00:00 17.1647 06.26.2007-19:00:00 17.1446 06.26.2007-20:00:00 17.1446 06.26.2007-21:00:00 17.1295 06.26.2007-22:00:00 17.1144 06.26.2007-23:00:00 17.0944 06.27.2007-00:00:00 17.0793 06.27.2007-01:00:00 17.0592 06.27.2007-02:00:00 17.0542 06.27.2007-03:00:00 17.0492 06.27.2007-04:00:00 17.0441 06.27.2007-05:00:00 17.0291 06.27.2007-06:00:00 17.0090 06.27.2007-07:00:00 16.9939 06.27.2007-08:00:00 16.9638 06.27.2007-09:00:00 16.9437 06.27.2007-10:00:00 16.8935 06.27.2007-11:00:00 16.8634 06.27.2007-12:00:00 16.8433 06.27.2007-13:00:00 16.8232 06.27.2007-14:00:00 16.8031 06.27.2007-15:00:00 16.7730 06.27.2007-16:00:00 16.7428 06.27.2007-17:00:00 16.7177 06.27.2007-18:00:00 16.6926 06.27.2007-19:00:00 16.6725 06.27.2007-20:00:00 16.6675 06.27.2007-21:00:00 16.6524 06.27.2007-22:00:00 16.6424 06.27.2007-23:00:00 16.6223 06.28.2007-00:00:00 16.6123 06.28.2007-01:00:00 16.6072 06.28.2007-02:00:00 16.5922 06.28.2007-03:00:00 16.5771 06.28.2007-04:00:00 16.5671 06.28.2007-05:00:00 16.5570 06.28.2007-06:00:00 16.5570 06.28.2007-07:00:00 16.5470 06.28.2007-08:00:00 16.5319 06.28.2007-09:00:00 16.5068 06.28.2007-10:00:00 16.4767 06.28.2007-11:00:00 16.4365 06.28.2007-12:00:00 16.4265 06.28.2007-13:00:00 16.3662 06.28.2007-14:00:00 16.3461 06.28.2007-15:00:00 16.3260 06.28.2007-16:00:00 16.3009 06.28.2007-17:00:00 16.3160 06.28.2007-18:00:00 16.3361 06.28.2007-19:00:00 16.3310 06.28.2007-20:00:00 16.3210 06.28.2007-21:00:00 16.3059 06.28.2007-22:00:00 16.3110 06.28.2007-23:00:00 16.2959 06.29.2007-00:00:00 16.2909 06.29.2007-01:00:00 16.2909 06.29.2007-02:00:00 16.2858 06.29.2007-03:00:00 16.2758 06.29.2007-04:00:00 16.2708 06.29.2007-05:00:00 16.2507 06.29.2007-06:00:00 16.2457 06.29.2007-07:00:00 16.2356 06.29.2007-08:00:00 16.2206 06.29.2007-09:00:00 16.2206 06.29.2007-10:00:00 16.2557 06.29.2007-11:00:00 16.2909 06.29.2007-12:00:00 16.3009 06.29.2007-13:00:00 16.3813 06.29.2007-14:00:00 16.4717 06.29.2007-15:00:00 16.5118 06.29.2007-16:00:00 16.5269 06.29.2007-17:00:00 16.5369 06.29.2007-18:00:00 16.5671 06.29.2007-19:00:00 16.5821 06.29.2007-20:00:00 16.6022 06.29.2007-21:00:00 16.6022 06.29.2007-22:00:00 16.6223 06.29.2007-23:00:00 16.6173 06.30.2007-00:00:00 16.6173 06.30.2007-01:00:00 16.6173 06.30.2007-02:00:00 16.6173 06.30.2007-03:00:00 16.6223 06.30.2007-04:00:00 16.6374 06.30.2007-05:00:00 16.6575 06.30.2007-06:00:00 16.6474 06.30.2007-07:00:00 16.6374 06.30.2007-08:00:00 16.5972 06.30.2007-09:00:00 16.5671 06.30.2007-10:00:00 16.5269 06.30.2007-11:00:00 16.5168 06.30.2007-12:00:00 16.4968 06.30.2007-13:00:00 16.4917 06.30.2007-14:00:00 16.4566 06.30.2007-15:00:00 16.4566 06.30.2007-16:00:00 16.4315 06.30.2007-17:00:00 16.4114 06.30.2007-18:00:00 16.3963 06.30.2007-19:00:00 16.3913 06.30.2007-20:00:00 16.3762 06.30.2007-21:00:00 16.3662 06.30.2007-22:00:00 16.3561 06.30.2007-23:00:00 16.3411 07.01.2007-00:00:00 16.3210 07.01.2007-01:00:00 16.3210 07.01.2007-02:00:00 16.3110 07.01.2007-03:00:00 16.3059 07.01.2007-04:00:00 16.2959 07.01.2007-05:00:00 16.2909 07.01.2007-06:00:00 16.2758 07.01.2007-07:00:00 16.2557 07.01.2007-08:00:00 16.2256 07.01.2007-09:00:00 16.2105 07.01.2007-10:00:00 16.1954 07.01.2007-11:00:00 16.1553 07.01.2007-12:00:00 16.1251 07.01.2007-13:00:00 16.0850 07.01.2007-14:00:00 16.0699 07.01.2007-15:00:00 16.0398 07.01.2007-16:00:00 16.0347 07.01.2007-17:00:00 16.0197 07.01.2007-18:00:00 16.0046 07.01.2007-19:00:00 15.9795 07.01.2007-20:00:00 15.9695 07.01.2007-21:00:00 15.9644 07.01.2007-22:00:00 15.9644 07.01.2007-23:00:00 15.9594 07.02.2007-00:00:00 15.9544 07.02.2007-01:00:00 15.9393 07.02.2007-02:00:00 15.9393 07.02.2007-03:00:00 15.9293 07.02.2007-04:00:00 15.9142 07.02.2007-05:00:00 15.9092 07.02.2007-06:00:00 15.8941 07.02.2007-07:00:00 15.8791 07.02.2007-08:00:00 15.8339 07.02.2007-09:00:00 15.8037 07.02.2007-10:00:00 15.7686 07.02.2007-11:00:00 15.7485 07.02.2007-12:00:00 15.7234 07.02.2007-13:00:00 15.7134 07.02.2007-14:00:00 15.6983 07.02.2007-15:00:00 15.6732 07.02.2007-16:00:00 15.6581 07.02.2007-17:00:00 15.6380 07.02.2007-18:00:00 15.5928 07.02.2007-19:00:00 15.5727 07.02.2007-20:00:00 15.5627 07.02.2007-21:00:00 15.5527 07.02.2007-22:00:00 15.5476 07.02.2007-23:00:00 15.5426 07.03.2007-00:00:00 15.5326 07.03.2007-01:00:00 15.5225 07.03.2007-02:00:00 15.5125 07.03.2007-03:00:00 15.5125 07.03.2007-04:00:00 15.5125 07.03.2007-05:00:00 15.5075 07.03.2007-06:00:00 15.4874 07.03.2007-07:00:00 15.4221 07.03.2007-08:00:00 15.4020 07.03.2007-09:00:00 15.3769 07.03.2007-10:00:00 15.3568 07.03.2007-11:00:00 15.3066 07.03.2007-12:00:00 15.2815 07.03.2007-13:00:00 15.2313 07.03.2007-14:00:00 15.1810 07.03.2007-15:00:00 15.1710 07.03.2007-16:00:00 15.1358 07.03.2007-17:00:00 15.0906 07.03.2007-18:00:00 15.0655 07.03.2007-19:00:00 15.0505 07.03.2007-20:00:00 15.0454 07.03.2007-21:00:00 15.0304 07.03.2007-22:00:00 15.0304 07.03.2007-23:00:00 15.0153 07.04.2007-00:00:00 15.0103 07.04.2007-01:00:00 15.0053 07.04.2007-02:00:00 14.9701 07.04.2007-03:00:00 14.9701 07.04.2007-04:00:00 14.9651 07.04.2007-05:00:00 14.9500 07.04.2007-06:00:00 14.9299 07.04.2007-07:00:00 14.9099 07.04.2007-08:00:00 14.8948 07.04.2007-09:00:00 14.8647 07.04.2007-10:00:00 14.8496 07.04.2007-11:00:00 14.7793 07.04.2007-12:00:00 14.7542 07.04.2007-13:00:00 14.7090 07.04.2007-14:00:00 14.6789 07.04.2007-15:00:00 14.6387 07.04.2007-16:00:00 14.6136 07.04.2007-17:00:00 14.5985 07.04.2007-18:00:00 14.5634 07.04.2007-19:00:00 14.5382 07.04.2007-20:00:00 14.5382 07.04.2007-21:00:00 14.5282 07.04.2007-22:00:00 14.5232 07.04.2007-23:00:00 14.5232 07.05.2007-00:00:00 14.5081 07.05.2007-01:00:00 14.4981 07.05.2007-02:00:00 14.5031 07.05.2007-03:00:00 14.4981 07.05.2007-04:00:00 14.4629 07.05.2007-05:00:00 14.4579 07.05.2007-06:00:00 14.4428 07.05.2007-07:00:00 14.4177 07.05.2007-08:00:00 14.3976 07.05.2007-09:00:00 14.3826 07.05.2007-10:00:00 14.3474 07.05.2007-11:00:00 14.3323 07.05.2007-12:00:00 14.3072 07.05.2007-13:00:00 14.2771 07.05.2007-14:00:00 14.2470 07.05.2007-15:00:00 14.1968 07.05.2007-16:00:00 14.1767 07.05.2007-17:00:00 14.1566 07.05.2007-18:00:00 14.1164 07.05.2007-19:00:00 14.1064 07.05.2007-20:00:00 14.1064 07.05.2007-21:00:00 14.0712 07.05.2007-22:00:00 14.0612 07.05.2007-23:00:00 14.0511 07.06.2007-00:00:00 14.0310 07.06.2007-01:00:00 14.0260 07.06.2007-02:00:00 14.0210 07.06.2007-03:00:00 14.0210 07.06.2007-04:00:00 14.0109 07.06.2007-05:00:00 14.0059 07.06.2007-06:00:00 13.9808 07.06.2007-07:00:00 13.9557 07.06.2007-08:00:00 13.9356 07.06.2007-09:00:00 13.9005 07.06.2007-10:00:00 13.8703 07.06.2007-11:00:00 13.8302 07.06.2007-12:00:00 13.8051 07.06.2007-13:00:00 13.7699 07.06.2007-14:00:00 13.7498 07.06.2007-15:00:00 13.7297 07.06.2007-16:00:00 13.6946 07.06.2007-17:00:00 13.6695 07.06.2007-18:00:00 13.6293 07.06.2007-19:00:00 13.6042 07.06.2007-20:00:00 13.6142 07.06.2007-21:00:00 13.6042 07.06.2007-22:00:00 13.6042 07.06.2007-23:00:00 13.5992 07.07.2007-00:00:00 13.5992 07.07.2007-01:00:00 13.5891 07.07.2007-02:00:00 13.5791 07.07.2007-03:00:00 13.5690 07.07.2007-04:00:00 13.5640 07.07.2007-05:00:00 13.5590 07.07.2007-06:00:00 13.5439 07.07.2007-07:00:00 13.5088 07.07.2007-08:00:00 13.4887 07.07.2007-09:00:00 13.4837 07.07.2007-10:00:00 13.4585 07.07.2007-11:00:00 13.4385 07.07.2007-12:00:00 13.4284 07.07.2007-13:00:00 13.3933 07.07.2007-14:00:00 13.3782 07.07.2007-15:00:00 13.3732 07.07.2007-16:00:00 13.3631 07.07.2007-17:00:00 13.3179 07.07.2007-18:00:00 13.2978 07.07.2007-19:00:00 13.2878 07.07.2007-20:00:00 13.2878 07.07.2007-21:00:00 13.2828 07.07.2007-22:00:00 13.2878 07.07.2007-23:00:00 13.2828 07.08.2007-00:00:00 13.2878 07.08.2007-01:00:00 13.2878 07.08.2007-02:00:00 13.2828 07.08.2007-03:00:00 13.2828 07.08.2007-04:00:00 13.2727 07.08.2007-05:00:00 13.2526 07.08.2007-06:00:00 13.2376 07.08.2007-07:00:00 13.2175 07.08.2007-08:00:00 13.1924 07.08.2007-09:00:00 13.1773 07.08.2007-10:00:00 13.1723 07.08.2007-11:00:00 13.1522 07.08.2007-12:00:00 13.1422 07.08.2007-13:00:00 13.1171 07.08.2007-14:00:00 13.0869 07.08.2007-15:00:00 13.0769 07.08.2007-16:00:00 13.0568 07.08.2007-17:00:00 13.0417 07.08.2007-18:00:00 13.0367 07.08.2007-19:00:00 13.0317 07.08.2007-20:00:00 13.0267 07.08.2007-21:00:00 13.0267 07.08.2007-22:00:00 13.0116 07.08.2007-23:00:00 13.0066 07.09.2007-00:00:00 13.0016 07.09.2007-01:00:00 13.0016 07.09.2007-02:00:00 12.9965 07.09.2007-03:00:00 12.9915 07.09.2007-04:00:00 12.9915 07.09.2007-05:00:00 12.9915 07.09.2007-06:00:00 12.9815 07.09.2007-07:00:00 12.9764 07.09.2007-08:00:00 12.9564 07.09.2007-09:00:00 12.9413 07.09.2007-10:00:00 12.9212 07.09.2007-11:00:00 12.8911 07.09.2007-12:00:00 12.8710 07.09.2007-13:00:00 12.8609 07.09.2007-14:00:00 12.8358 07.09.2007-15:00:00 12.8107 07.09.2007-16:00:00 12.7706 07.09.2007-17:00:00 12.7605 07.09.2007-18:00:00 12.7354 07.09.2007-19:00:00 12.7354 07.09.2007-20:00:00 12.7505 07.09.2007-21:00:00 12.7555 07.09.2007-22:00:00 12.7505 07.09.2007-23:00:00 12.7454 07.10.2007-00:00:00 12.7404 07.10.2007-01:00:00 12.7304 07.10.2007-02:00:00 12.7002 07.10.2007-03:00:00 12.6902 07.10.2007-04:00:00 12.6852 07.10.2007-05:00:00 12.6701 07.10.2007-06:00:00 12.6450 07.10.2007-07:00:00 12.6299 07.10.2007-08:00:00 12.5998 07.10.2007-09:00:00 12.5948 07.10.2007-10:00:00 12.5898 07.10.2007-11:00:00 12.5948 07.10.2007-12:00:00 12.5998 07.10.2007-13:00:00 12.5948 07.10.2007-14:00:00 12.5898 07.10.2007-15:00:00 12.5898 07.10.2007-16:00:00 12.5797 07.10.2007-17:00:00 12.5747 07.10.2007-18:00:00 12.5697 07.10.2007-19:00:00 12.5546 07.10.2007-20:00:00 12.5345 07.10.2007-21:00:00 12.5345 07.10.2007-22:00:00 12.5094 07.10.2007-23:00:00 12.4994 07.11.2007-00:00:00 12.4843 07.11.2007-01:00:00 12.4642 07.11.2007-02:00:00 12.4592 07.11.2007-03:00:00 12.4441 07.11.2007-04:00:00 12.4341 07.11.2007-05:00:00 12.4140 07.11.2007-06:00:00 12.4040 07.11.2007-07:00:00 12.4040 07.11.2007-08:00:00 12.4040 07.11.2007-09:00:00 12.4040 07.11.2007-10:00:00 12.4090 07.11.2007-11:00:00 12.4090 07.11.2007-12:00:00 12.4040 07.11.2007-13:00:00 12.4040 07.11.2007-14:00:00 12.4040 07.11.2007-15:00:00 12.4040 07.11.2007-16:00:00 12.4040 07.11.2007-17:00:00 12.3989 07.11.2007-18:00:00 12.3939 07.11.2007-19:00:00 12.3839 07.11.2007-20:00:00 12.3537 07.11.2007-21:00:00 12.3387 07.11.2007-22:00:00 12.3236 07.11.2007-23:00:00 12.3186 07.12.2007-00:00:00 12.3035 07.12.2007-01:00:00 12.3035 07.12.2007-02:00:00 12.2985 07.12.2007-03:00:00 12.2834 07.12.2007-04:00:00 12.2834 07.12.2007-05:00:00 12.2834 07.12.2007-06:00:00 12.2583 07.12.2007-07:00:00 12.2433 07.12.2007-08:00:00 12.2282 07.12.2007-09:00:00 12.2081 07.12.2007-10:00:00 12.1930 07.12.2007-11:00:00 12.1880 07.12.2007-12:00:00 12.1679 07.12.2007-13:00:00 12.1629 07.12.2007-14:00:00 12.1428 07.12.2007-15:00:00 12.1177 07.12.2007-16:00:00 12.1026 07.12.2007-17:00:00 12.0876 07.12.2007-18:00:00 12.0876 07.12.2007-19:00:00 12.0675 07.12.2007-20:00:00 12.0725 07.12.2007-21:00:00 12.0725 07.12.2007-22:00:00 12.0725 07.12.2007-23:00:00 12.0675 07.13.2007-00:00:00 12.0675 07.13.2007-01:00:00 12.0675 07.13.2007-02:00:00 12.0574 07.13.2007-03:00:00 12.0524 07.13.2007-04:00:00 12.0574 07.13.2007-05:00:00 12.0524 07.13.2007-06:00:00 12.0474 07.13.2007-07:00:00 12.0524 07.13.2007-08:00:00 12.0474 07.13.2007-09:00:00 12.0072 07.13.2007-10:00:00 11.9972 07.13.2007-11:00:00 11.9922 07.13.2007-12:00:00 11.9671 07.13.2007-13:00:00 11.9620 07.13.2007-14:00:00 11.9470 07.13.2007-15:00:00 11.9269 07.13.2007-16:00:00 11.8716 07.13.2007-17:00:00 11.8465 07.13.2007-18:00:00 11.8264 07.13.2007-19:00:00 11.8164 07.13.2007-20:00:00 11.8114 07.13.2007-21:00:00 11.8064 07.13.2007-22:00:00 11.8064 07.13.2007-23:00:00 11.8013 07.14.2007-00:00:00 11.8064 07.14.2007-01:00:00 11.7913 07.14.2007-02:00:00 11.7963 07.14.2007-03:00:00 11.7963 07.14.2007-04:00:00 11.7913 07.14.2007-05:00:00 11.7762 07.14.2007-06:00:00 11.7612 07.14.2007-07:00:00 11.7511 07.14.2007-08:00:00 11.7411 07.14.2007-09:00:00 11.7310 07.14.2007-10:00:00 11.7109 07.14.2007-11:00:00 11.6959 07.14.2007-12:00:00 11.6909 07.14.2007-13:00:00 11.6457 07.14.2007-14:00:00 11.6306 07.14.2007-15:00:00 11.6205 07.14.2007-16:00:00 11.5954 07.14.2007-17:00:00 11.5703 07.14.2007-18:00:00 11.5653 07.14.2007-19:00:00 11.5553 07.14.2007-20:00:00 11.5553 07.14.2007-21:00:00 11.5502 07.14.2007-22:00:00 11.5502 07.14.2007-23:00:00 11.5502 07.15.2007-00:00:00 11.5452 07.15.2007-01:00:00 11.5402 07.15.2007-02:00:00 11.5452 07.15.2007-03:00:00 11.5553 07.15.2007-04:00:00 11.5502 07.15.2007-05:00:00 11.5754 07.15.2007-06:00:00 11.5804 07.15.2007-07:00:00 11.5653 07.15.2007-08:00:00 11.5754 07.15.2007-09:00:00 11.5653 07.15.2007-10:00:00 11.5402 07.15.2007-11:00:00 11.5151 07.15.2007-12:00:00 11.5151 07.15.2007-13:00:00 11.5101 07.15.2007-14:00:00 11.4950 07.15.2007-15:00:00 11.4950 07.15.2007-16:00:00 11.4900 07.15.2007-17:00:00 11.4850 07.15.2007-18:00:00 11.4799 07.15.2007-19:00:00 11.4649 07.15.2007-20:00:00 11.4850 07.15.2007-21:00:00 11.4850 07.15.2007-22:00:00 11.4850 07.15.2007-23:00:00 11.4900 07.16.2007-00:00:00 11.4900 07.16.2007-01:00:00 11.4950 07.16.2007-02:00:00 11.4950 07.16.2007-03:00:00 11.4950 07.16.2007-04:00:00 11.4950 07.16.2007-05:00:00 11.4950 07.16.2007-06:00:00 11.5000 07.16.2007-07:00:00 11.4599 07.16.2007-08:00:00 11.4398 07.16.2007-09:00:00 11.4147 07.16.2007-10:00:00 11.4096 07.16.2007-11:00:00 11.3946 07.16.2007-12:00:00 11.3494 07.16.2007-13:00:00 11.3343 07.16.2007-14:00:00 11.2941 07.16.2007-15:00:00 11.2590 07.16.2007-16:00:00 11.2489 07.16.2007-17:00:00 11.2389 07.16.2007-18:00:00 11.2288 07.16.2007-19:00:00 11.2238 07.16.2007-20:00:00 11.2238 07.16.2007-21:00:00 11.2238 07.16.2007-22:00:00 11.2238 07.16.2007-23:00:00 11.2288 07.17.2007-00:00:00 11.2288 07.17.2007-01:00:00 11.2238 07.17.2007-02:00:00 11.2188 07.17.2007-03:00:00 11.2339 07.17.2007-04:00:00 11.4900 07.17.2007-05:00:00 11.6657 07.17.2007-06:00:00 11.8817 07.17.2007-07:00:00 12.1428 07.17.2007-08:00:00 12.2131 07.17.2007-09:00:00 12.2232 07.17.2007-10:00:00 12.2232 07.17.2007-11:00:00 12.2031 07.17.2007-12:00:00 12.2081 07.17.2007-13:00:00 12.1679 07.17.2007-14:00:00 12.1478 07.17.2007-15:00:00 12.1529 07.17.2007-16:00:00 12.1529 07.17.2007-17:00:00 12.1478 07.17.2007-18:00:00 12.1428 07.17.2007-19:00:00 12.1579 07.17.2007-20:00:00 12.1579 07.17.2007-21:00:00 12.1629 07.17.2007-22:00:00 12.1679 07.17.2007-23:00:00 12.1780 07.18.2007-00:00:00 12.1730 07.18.2007-01:00:00 12.1780 07.18.2007-02:00:00 12.1880 07.18.2007-03:00:00 12.1880 07.18.2007-04:00:00 12.1880 07.18.2007-05:00:00 12.1981 07.18.2007-06:00:00 12.2131 07.18.2007-07:00:00 12.2131 07.18.2007-08:00:00 12.2282 07.18.2007-09:00:00 12.2232 07.18.2007-10:00:00 12.2131 07.18.2007-11:00:00 12.2131 07.18.2007-12:00:00 12.2081 07.18.2007-13:00:00 12.1930 07.18.2007-14:00:00 12.1679 07.18.2007-15:00:00 12.1629 07.18.2007-16:00:00 12.1328 07.18.2007-17:00:00 12.1227 07.18.2007-18:00:00 12.1127 07.18.2007-19:00:00 12.1077 07.18.2007-20:00:00 12.1026 07.18.2007-21:00:00 12.1077 07.18.2007-22:00:00 12.1127 07.18.2007-23:00:00 12.1428 07.19.2007-00:00:00 12.1629 07.19.2007-01:00:00 12.1780 07.19.2007-02:00:00 12.1930 07.19.2007-03:00:00 12.1981 07.19.2007-04:00:00 12.1930 07.19.2007-05:00:00 12.1880 07.19.2007-06:00:00 12.1930 07.19.2007-07:00:00 12.1880 07.19.2007-08:00:00 12.1780 07.19.2007-09:00:00 12.1830 07.19.2007-10:00:00 12.1679 07.19.2007-11:00:00 12.1378 07.19.2007-12:00:00 12.1177 07.19.2007-13:00:00 12.0926 07.19.2007-14:00:00 12.0826 07.19.2007-15:00:00 12.0625 07.19.2007-16:00:00 12.0625 07.19.2007-17:00:00 12.0524 07.19.2007-18:00:00 12.0374 07.19.2007-19:00:00 12.0323 07.19.2007-20:00:00 12.0424 07.19.2007-21:00:00 12.0524 07.19.2007-22:00:00 12.0574 07.19.2007-23:00:00 12.0625 07.20.2007-00:00:00 12.0574 07.20.2007-01:00:00 12.0524 07.20.2007-02:00:00 12.0524 07.20.2007-03:00:00 12.0474 07.20.2007-04:00:00 12.0474 07.20.2007-05:00:00 12.0323 07.20.2007-06:00:00 12.0273 07.20.2007-07:00:00 12.0223 07.20.2007-08:00:00 12.0123 07.20.2007-09:00:00 12.0072 07.20.2007-10:00:00 12.0072 07.20.2007-11:00:00 11.9821 07.20.2007-12:00:00 11.9671 07.20.2007-13:00:00 11.9520 07.20.2007-14:00:00 11.9168 07.20.2007-15:00:00 11.9068 07.20.2007-16:00:00 11.8867 07.20.2007-17:00:00 11.8817 07.20.2007-18:00:00 11.8867 07.20.2007-19:00:00 11.8817 07.20.2007-20:00:00 11.8817 07.20.2007-21:00:00 11.8917 07.20.2007-22:00:00 11.9068 07.20.2007-23:00:00 11.9369 07.21.2007-00:00:00 12.0022 07.21.2007-01:00:00 12.1428 07.21.2007-02:00:00 12.2081 07.21.2007-03:00:00 12.2131 07.21.2007-04:00:00 12.2232 07.21.2007-05:00:00 12.2382 07.21.2007-06:00:00 12.2885 07.21.2007-07:00:00 12.3337 07.21.2007-08:00:00 12.3537 07.21.2007-09:00:00 12.3839 07.21.2007-10:00:00 12.4391 07.21.2007-11:00:00 12.4542 07.21.2007-12:00:00 12.4240 07.21.2007-13:00:00 12.4090 07.21.2007-14:00:00 12.3889 07.21.2007-15:00:00 12.3939 07.21.2007-16:00:00 12.3839 07.21.2007-17:00:00 12.3688 07.21.2007-18:00:00 12.3537 07.21.2007-19:00:00 12.3638 07.21.2007-20:00:00 12.3738 07.21.2007-21:00:00 12.3939 07.21.2007-22:00:00 12.4040 07.21.2007-23:00:00 12.4040 07.22.2007-00:00:00 12.4090 07.22.2007-01:00:00 12.4240 07.22.2007-02:00:00 12.4341 07.22.2007-03:00:00 12.4441 07.22.2007-04:00:00 12.4542 07.22.2007-05:00:00 12.4542 07.22.2007-06:00:00 12.4291 07.22.2007-07:00:00 12.3989 07.22.2007-08:00:00 12.3889 07.22.2007-09:00:00 12.3889 07.22.2007-10:00:00 12.3688 07.22.2007-11:00:00 12.3588 07.22.2007-12:00:00 12.3537 07.22.2007-13:00:00 12.3286 07.22.2007-14:00:00 12.3236 07.22.2007-15:00:00 12.3186 07.22.2007-16:00:00 12.3035 07.22.2007-17:00:00 12.2935 07.22.2007-18:00:00 12.2985 07.22.2007-19:00:00 12.3035 07.22.2007-20:00:00 12.3085 07.22.2007-21:00:00 12.3136 07.22.2007-22:00:00 12.3186 07.22.2007-23:00:00 12.3186 07.23.2007-00:00:00 12.3236 07.23.2007-01:00:00 12.3236 07.23.2007-02:00:00 12.3286 07.23.2007-03:00:00 12.3387 07.23.2007-04:00:00 12.3387 07.23.2007-05:00:00 12.3387 07.23.2007-06:00:00 12.3337 07.23.2007-07:00:00 12.3236 07.23.2007-08:00:00 12.3186 07.23.2007-09:00:00 12.3136 07.23.2007-10:00:00 12.2985 07.23.2007-11:00:00 12.2935 07.23.2007-12:00:00 12.2935 07.23.2007-13:00:00 12.2834 07.23.2007-14:00:00 12.2935 07.23.2007-15:00:00 12.2935 07.23.2007-16:00:00 12.2935 07.23.2007-17:00:00 12.2935 07.23.2007-18:00:00 12.2985 07.23.2007-19:00:00 12.2885 07.23.2007-20:00:00 12.2885 07.23.2007-21:00:00 12.2784 07.23.2007-22:00:00 12.2784 07.23.2007-23:00:00 12.2784 07.24.2007-00:00:00 12.2684 07.24.2007-01:00:00 12.2633 07.24.2007-02:00:00 12.2734 07.24.2007-03:00:00 12.2684 07.24.2007-04:00:00 12.2684 07.24.2007-05:00:00 12.2684 07.24.2007-06:00:00 12.2583 07.24.2007-07:00:00 12.2583 07.24.2007-08:00:00 12.2382 07.24.2007-09:00:00 12.2081 07.24.2007-10:00:00 12.2031 07.24.2007-11:00:00 12.2031 07.24.2007-12:00:00 12.1830 07.24.2007-13:00:00 12.1679 07.24.2007-14:00:00 12.1328 07.24.2007-15:00:00 12.1127 07.24.2007-16:00:00 12.0976 07.24.2007-17:00:00 12.0826 07.24.2007-18:00:00 12.0675 07.24.2007-19:00:00 12.0625 07.24.2007-20:00:00 12.0675 07.24.2007-21:00:00 12.0625 07.24.2007-22:00:00 12.0574 07.24.2007-23:00:00 12.0574 07.25.2007-00:00:00 12.0474 07.25.2007-01:00:00 12.0474 07.25.2007-02:00:00 12.0374 07.25.2007-03:00:00 12.0323 07.25.2007-04:00:00 12.0323 07.25.2007-05:00:00 12.0223 07.25.2007-06:00:00 12.0072 07.25.2007-07:00:00 11.9922 07.25.2007-08:00:00 11.9671 07.25.2007-09:00:00 11.9419 07.25.2007-10:00:00 11.9168 07.25.2007-11:00:00 11.8767 07.25.2007-12:00:00 11.8465 07.25.2007-13:00:00 11.8064 07.25.2007-14:00:00 11.7863 07.25.2007-15:00:00 11.7461 07.25.2007-16:00:00 11.7210 07.25.2007-17:00:00 11.7009 07.25.2007-18:00:00 11.6858 07.25.2007-19:00:00 11.6808 07.25.2007-20:00:00 11.6708 07.25.2007-21:00:00 11.6708 07.25.2007-22:00:00 11.6708 07.25.2007-23:00:00 11.6607 07.26.2007-00:00:00 11.6607 07.26.2007-01:00:00 11.6557 07.26.2007-02:00:00 11.6457 07.26.2007-03:00:00 11.6406 07.26.2007-04:00:00 11.6356 07.26.2007-05:00:00 11.6205 07.26.2007-06:00:00 11.6055 07.26.2007-07:00:00 11.5904 07.26.2007-08:00:00 11.5603 07.26.2007-09:00:00 11.5402 07.26.2007-10:00:00 11.5101 07.26.2007-11:00:00 11.4850 07.26.2007-12:00:00 11.4548 07.26.2007-13:00:00 11.4498 07.26.2007-14:00:00 11.4197 07.26.2007-15:00:00 11.3845 07.26.2007-16:00:00 11.3644 07.26.2007-17:00:00 11.3393 07.26.2007-18:00:00 11.3192 07.26.2007-19:00:00 11.2992 07.26.2007-20:00:00 11.2941 07.26.2007-21:00:00 11.2791 07.26.2007-22:00:00 11.2740 07.26.2007-23:00:00 11.2740 07.27.2007-00:00:00 11.2740 07.27.2007-01:00:00 11.2640 07.27.2007-02:00:00 11.2640 07.27.2007-03:00:00 11.2640 07.27.2007-04:00:00 11.2590 07.27.2007-05:00:00 11.2540 07.27.2007-06:00:00 11.2439 07.27.2007-07:00:00 11.2389 07.27.2007-08:00:00 11.2138 07.27.2007-09:00:00 11.1836 07.27.2007-10:00:00 11.1636 07.27.2007-11:00:00 11.1385 07.27.2007-12:00:00 11.1033 07.27.2007-13:00:00 11.0631 07.27.2007-14:00:00 11.0280 07.27.2007-15:00:00 11.0129 07.27.2007-16:00:00 10.9878 07.27.2007-17:00:00 10.9828 07.27.2007-18:00:00 10.9727 07.27.2007-19:00:00 10.9526 07.27.2007-20:00:00 10.9426 07.27.2007-21:00:00 10.9426 07.27.2007-22:00:00 10.9426 07.27.2007-23:00:00 10.9426 07.28.2007-00:00:00 10.9326 07.28.2007-01:00:00 10.9326 07.28.2007-02:00:00 10.9326 07.28.2007-03:00:00 10.9275 07.28.2007-04:00:00 10.9275 07.28.2007-05:00:00 10.9275 07.28.2007-06:00:00 10.9225 07.28.2007-07:00:00 10.9074 07.28.2007-08:00:00 10.8924 07.28.2007-09:00:00 10.8773 07.28.2007-10:00:00 10.8673 07.28.2007-11:00:00 10.8371 07.28.2007-12:00:00 10.8221 07.28.2007-13:00:00 10.8020 07.28.2007-14:00:00 10.7919 07.28.2007-15:00:00 10.7668 07.28.2007-16:00:00 10.7417 07.28.2007-17:00:00 10.7317 07.28.2007-18:00:00 10.7066 07.28.2007-19:00:00 10.6965 07.28.2007-20:00:00 10.6965 07.28.2007-21:00:00 10.6965 07.28.2007-22:00:00 10.6915 07.28.2007-23:00:00 10.6915 07.29.2007-00:00:00 10.6965 07.29.2007-01:00:00 10.6965 07.29.2007-02:00:00 10.6965 07.29.2007-03:00:00 10.6915 07.29.2007-04:00:00 10.6965 07.29.2007-05:00:00 10.6965 07.29.2007-06:00:00 10.6915 07.29.2007-07:00:00 10.6915 07.29.2007-08:00:00 10.6915 07.29.2007-09:00:00 10.6915 07.29.2007-10:00:00 10.7016 07.29.2007-11:00:00 10.7016 07.29.2007-12:00:00 10.7066 07.29.2007-13:00:00 10.6965 07.29.2007-14:00:00 10.7016 07.29.2007-15:00:00 10.6865 07.29.2007-16:00:00 10.6815 07.29.2007-17:00:00 10.6764 07.29.2007-18:00:00 10.6764 07.29.2007-19:00:00 10.6764 07.29.2007-20:00:00 10.6714 07.29.2007-21:00:00 10.6714 07.29.2007-22:00:00 10.6714 07.29.2007-23:00:00 10.6614 07.30.2007-00:00:00 10.6614 07.30.2007-01:00:00 10.6614 07.30.2007-02:00:00 10.6614 07.30.2007-03:00:00 10.6614 07.30.2007-04:00:00 10.6614 07.30.2007-05:00:00 10.6513 07.30.2007-06:00:00 10.6513 07.30.2007-07:00:00 10.6463 07.30.2007-08:00:00 10.6162 07.30.2007-09:00:00 10.6061 07.30.2007-10:00:00 10.5961 07.30.2007-11:00:00 10.5810 07.30.2007-12:00:00 10.5609 07.30.2007-13:00:00 10.5409 07.30.2007-14:00:00 10.5258 07.30.2007-15:00:00 10.5057 07.30.2007-16:00:00 10.4756 07.30.2007-17:00:00 10.4454 07.30.2007-18:00:00 10.4304 07.30.2007-19:00:00 10.4203 07.30.2007-20:00:00 10.4002 07.30.2007-21:00:00 10.3952 07.30.2007-22:00:00 10.3902 07.30.2007-23:00:00 10.3852 07.31.2007-00:00:00 10.3852 07.31.2007-01:00:00 10.3802 07.31.2007-02:00:00 10.3802 07.31.2007-03:00:00 10.3802 07.31.2007-04:00:00 10.3802 07.31.2007-05:00:00 10.3751 07.31.2007-06:00:00 10.3751 07.31.2007-07:00:00 10.3500 07.31.2007-08:00:00 10.3350 07.31.2007-09:00:00 10.3149 07.31.2007-10:00:00 10.3048 07.31.2007-11:00:00 10.2697 07.31.2007-12:00:00 10.2596 07.31.2007-13:00:00 10.2345 07.31.2007-14:00:00 10.2245 07.31.2007-15:00:00 10.2144 07.31.2007-16:00:00 10.2094 07.31.2007-17:00:00 10.1893 07.31.2007-18:00:00 10.1491 07.31.2007-19:00:00 10.1441 07.31.2007-20:00:00 10.1441 07.31.2007-21:00:00 10.1441 07.31.2007-22:00:00 10.1441 07.31.2007-23:00:00 10.1391 08.01.2007-00:00:00 10.1341 08.01.2007-01:00:00 10.1341 08.01.2007-02:00:00 10.1341 08.01.2007-03:00:00 10.1341 08.01.2007-04:00:00 10.1291 08.01.2007-05:00:00 10.1190 08.01.2007-06:00:00 10.0939 08.01.2007-07:00:00 10.0788 08.01.2007-08:00:00 10.0688 08.01.2007-09:00:00 10.0537 08.01.2007-10:00:00 10.0336 08.01.2007-11:00:00 10.0186 08.01.2007-12:00:00 9.9734 08.01.2007-13:00:00 9.9583 08.01.2007-14:00:00 9.9382 08.01.2007-15:00:00 9.9332 08.01.2007-16:00:00 9.9131 08.01.2007-17:00:00 9.8930 08.01.2007-18:00:00 9.8579 08.01.2007-19:00:00 9.8428 08.01.2007-20:00:00 9.8378 08.01.2007-21:00:00 9.8378 08.01.2007-22:00:00 9.8378 08.01.2007-23:00:00 9.8227 08.02.2007-00:00:00 9.8177 08.02.2007-01:00:00 9.8077 08.02.2007-02:00:00 9.7926 08.02.2007-03:00:00 9.7876 08.02.2007-04:00:00 9.7775 08.02.2007-05:00:00 9.7725 08.02.2007-06:00:00 9.7625 08.02.2007-07:00:00 9.7524 08.02.2007-08:00:00 9.7374 08.02.2007-09:00:00 9.7323 08.02.2007-10:00:00 9.7223 08.02.2007-11:00:00 9.7122 08.02.2007-12:00:00 9.6922 08.02.2007-13:00:00 9.6821 08.02.2007-14:00:00 9.6671 08.02.2007-15:00:00 9.6470 08.02.2007-16:00:00 9.6319 08.02.2007-17:00:00 9.6168 08.02.2007-18:00:00 9.6068 08.02.2007-19:00:00 9.6068 08.02.2007-20:00:00 9.6068 08.02.2007-21:00:00 9.6018 08.02.2007-22:00:00 9.6018 08.02.2007-23:00:00 9.6018 08.03.2007-00:00:00 9.6018 08.03.2007-01:00:00 9.6018 08.03.2007-02:00:00 9.6018 08.03.2007-03:00:00 9.5967 08.03.2007-04:00:00 9.5917 08.03.2007-05:00:00 9.5917 08.03.2007-06:00:00 9.6018 08.03.2007-07:00:00 9.6018 08.03.2007-08:00:00 9.6018 08.03.2007-09:00:00 9.5917 08.03.2007-10:00:00 9.5917 08.03.2007-11:00:00 9.5967 08.03.2007-12:00:00 9.5867 08.03.2007-13:00:00 9.5616 08.03.2007-14:00:00 9.5415 08.03.2007-15:00:00 9.5264 08.03.2007-16:00:00 9.5214 08.03.2007-17:00:00 9.5114 08.03.2007-18:00:00 9.5064 08.03.2007-19:00:00 9.5013 08.03.2007-20:00:00 9.4963 08.03.2007-21:00:00 9.4963 08.03.2007-22:00:00 9.4963 08.03.2007-23:00:00 9.5013 08.04.2007-00:00:00 9.5013 08.04.2007-01:00:00 9.4963 08.04.2007-02:00:00 9.4963 08.04.2007-03:00:00 9.4963 08.04.2007-04:00:00 9.4963 08.04.2007-05:00:00 9.4963 08.04.2007-06:00:00 9.4963 08.04.2007-07:00:00 9.4913 08.04.2007-08:00:00 9.4812 08.04.2007-09:00:00 9.4561 08.04.2007-10:00:00 9.4461 08.04.2007-11:00:00 9.4160 08.04.2007-12:00:00 9.3959 08.04.2007-13:00:00 9.3909 08.04.2007-14:00:00 9.3657 08.04.2007-15:00:00 9.3607 08.04.2007-16:00:00 9.3306 08.04.2007-17:00:00 9.3055 08.04.2007-18:00:00 9.2854 08.04.2007-19:00:00 9.2753 08.04.2007-20:00:00 9.2753 08.04.2007-21:00:00 9.2753 08.04.2007-22:00:00 9.2753 08.04.2007-23:00:00 9.2753 08.05.2007-00:00:00 9.2753 08.05.2007-01:00:00 9.2753 08.05.2007-02:00:00 9.2753 08.05.2007-03:00:00 9.2753 08.05.2007-04:00:00 9.2804 08.05.2007-05:00:00 9.2804 08.05.2007-06:00:00 9.2753 08.05.2007-07:00:00 9.2703 08.05.2007-08:00:00 9.2603 08.05.2007-09:00:00 9.2502 08.05.2007-10:00:00 9.2402 08.05.2007-11:00:00 9.2251 08.05.2007-12:00:00 9.2101 08.05.2007-13:00:00 9.2000 08.05.2007-14:00:00 9.1649 08.05.2007-15:00:00 9.1498 08.05.2007-16:00:00 9.1398 08.05.2007-17:00:00 9.1197 08.05.2007-18:00:00 9.1197 08.05.2007-19:00:00 9.1046 08.05.2007-20:00:00 9.0996 08.05.2007-21:00:00 9.0996 08.05.2007-22:00:00 9.0996 08.05.2007-23:00:00 9.0895 08.06.2007-00:00:00 9.0895 08.06.2007-01:00:00 9.0895 08.06.2007-02:00:00 9.0845 08.06.2007-03:00:00 9.0795 08.06.2007-04:00:00 9.0795 08.06.2007-05:00:00 9.0795 08.06.2007-06:00:00 9.0745 08.06.2007-07:00:00 9.0745 08.06.2007-08:00:00 9.0644 08.06.2007-09:00:00 9.0494 08.06.2007-10:00:00 9.0343 08.06.2007-11:00:00 9.0142 08.06.2007-12:00:00 9.0042 08.06.2007-13:00:00 8.9991 08.06.2007-14:00:00 8.9991 08.06.2007-15:00:00 8.9640 08.06.2007-16:00:00 8.9539 08.06.2007-17:00:00 8.9288 08.06.2007-18:00:00 8.9088 08.06.2007-19:00:00 8.8937 08.06.2007-20:00:00 8.8937 08.06.2007-21:00:00 8.8937 08.06.2007-22:00:00 8.8937 08.06.2007-23:00:00 8.8987 08.07.2007-00:00:00 8.8937 08.07.2007-01:00:00 8.8937 08.07.2007-02:00:00 8.8887 08.07.2007-03:00:00 8.8887 08.07.2007-04:00:00 8.8887 08.07.2007-05:00:00 8.8887 08.07.2007-06:00:00 8.8887 08.07.2007-07:00:00 8.8887 08.07.2007-08:00:00 8.8887 08.07.2007-09:00:00 8.8836 08.07.2007-10:00:00 8.8786 08.07.2007-11:00:00 8.8585 08.07.2007-12:00:00 8.8334 08.07.2007-13:00:00 8.8184 08.07.2007-14:00:00 8.8033 08.07.2007-15:00:00 8.7681 08.07.2007-16:00:00 8.7631 08.07.2007-17:00:00 8.7531 08.07.2007-18:00:00 8.7481 08.07.2007-19:00:00 8.7430 08.07.2007-20:00:00 8.7481 08.07.2007-21:00:00 8.7481 08.07.2007-22:00:00 8.7481 08.07.2007-23:00:00 8.7531 08.08.2007-00:00:00 8.7531 08.08.2007-01:00:00 8.7531 08.08.2007-02:00:00 8.7581 08.08.2007-03:00:00 8.7581 08.08.2007-04:00:00 8.7581 08.08.2007-05:00:00 8.7581 08.08.2007-06:00:00 8.7581 08.08.2007-07:00:00 8.7531 08.08.2007-08:00:00 8.7531 08.08.2007-09:00:00 8.7581 08.08.2007-10:00:00 8.7681 08.08.2007-11:00:00 8.7933 08.08.2007-12:00:00 8.8133 08.08.2007-13:00:00 8.8284 08.08.2007-14:00:00 8.8334 08.08.2007-15:00:00 8.8284 08.08.2007-16:00:00 8.8234 08.08.2007-17:00:00 8.8033 08.08.2007-18:00:00 8.8033 08.08.2007-19:00:00 8.7983 08.08.2007-20:00:00 8.7983 08.08.2007-21:00:00 8.7983 08.08.2007-22:00:00 8.8033 08.08.2007-23:00:00 8.8083 08.09.2007-00:00:00 8.8033 08.09.2007-01:00:00 8.8033 08.09.2007-02:00:00 8.8033 08.09.2007-03:00:00 8.8033 08.09.2007-04:00:00 8.8033 08.09.2007-05:00:00 8.8033 08.09.2007-06:00:00 8.8033 08.09.2007-07:00:00 8.8033 08.09.2007-08:00:00 8.7983 08.09.2007-09:00:00 8.7933 08.09.2007-10:00:00 8.7882 08.09.2007-11:00:00 8.7832 08.09.2007-12:00:00 8.7581 08.09.2007-13:00:00 8.7330 08.09.2007-14:00:00 8.7179 08.09.2007-15:00:00 8.6978 08.09.2007-16:00:00 8.6828 08.09.2007-17:00:00 8.6777 08.09.2007-18:00:00 8.6627 08.09.2007-19:00:00 8.6577 08.09.2007-20:00:00 8.6577 08.09.2007-21:00:00 8.6577 08.09.2007-22:00:00 8.6526 08.09.2007-23:00:00 8.6526 08.10.2007-00:00:00 8.6526 08.10.2007-01:00:00 8.6476 08.10.2007-02:00:00 8.6426 08.10.2007-03:00:00 8.6426 08.10.2007-04:00:00 8.6426 08.10.2007-05:00:00 8.6426 08.10.2007-06:00:00 8.6426 08.10.2007-07:00:00 8.6426 08.10.2007-08:00:00 8.6376 08.10.2007-09:00:00 8.6225 08.10.2007-10:00:00 8.6225 08.10.2007-11:00:00 8.6225 08.10.2007-12:00:00 8.5974 08.10.2007-13:00:00 8.5723 08.10.2007-14:00:00 8.5522 08.10.2007-15:00:00 8.5371 08.10.2007-16:00:00 8.5271 08.10.2007-17:00:00 8.5170 08.10.2007-18:00:00 8.5020 08.10.2007-19:00:00 8.5070 08.10.2007-20:00:00 8.5070 08.10.2007-21:00:00 8.5020 08.10.2007-22:00:00 8.4970 08.10.2007-23:00:00 8.4919 08.11.2007-00:00:00 8.4919 08.11.2007-01:00:00 8.4919 08.11.2007-02:00:00 8.4919 08.11.2007-03:00:00 8.4919 08.11.2007-04:00:00 8.4919 08.11.2007-05:00:00 8.4970 08.11.2007-06:00:00 8.4919 08.11.2007-07:00:00 8.4769 08.11.2007-08:00:00 8.4668 08.11.2007-09:00:00 8.4518 08.11.2007-10:00:00 8.4467 08.11.2007-11:00:00 8.4367 08.11.2007-12:00:00 8.4216 08.11.2007-13:00:00 8.3915 08.11.2007-14:00:00 8.3915 08.11.2007-15:00:00 8.3865 08.11.2007-16:00:00 8.3714 08.11.2007-17:00:00 8.3614 08.11.2007-18:00:00 8.3614 08.11.2007-19:00:00 8.3563 08.11.2007-20:00:00 8.3513 08.11.2007-21:00:00 8.3513 08.11.2007-22:00:00 8.3513 08.11.2007-23:00:00 8.3463 08.12.2007-00:00:00 8.3513 08.12.2007-01:00:00 8.3513 08.12.2007-02:00:00 8.3463 08.12.2007-03:00:00 8.3413 08.12.2007-04:00:00 8.3413 08.12.2007-05:00:00 8.3413 08.12.2007-06:00:00 8.3312 08.12.2007-07:00:00 8.3312 08.12.2007-08:00:00 8.3312 08.12.2007-09:00:00 8.3563 08.12.2007-10:00:00 8.4216 08.12.2007-11:00:00 8.4819 08.12.2007-12:00:00 8.5221 08.12.2007-13:00:00 8.5271 08.12.2007-14:00:00 8.5271 08.12.2007-15:00:00 8.5271 08.12.2007-16:00:00 8.5120 08.12.2007-17:00:00 8.4970 08.12.2007-18:00:00 8.4970 08.12.2007-19:00:00 8.4970 08.12.2007-20:00:00 8.4919 08.12.2007-21:00:00 8.4919 08.12.2007-22:00:00 8.4919 08.12.2007-23:00:00 8.4919 08.13.2007-00:00:00 8.4919 08.13.2007-01:00:00 8.4919 08.13.2007-02:00:00 8.4919 08.13.2007-03:00:00 8.4919 08.13.2007-04:00:00 8.4919 08.13.2007-05:00:00 8.4919 08.13.2007-06:00:00 8.4919 08.13.2007-07:00:00 8.4919 08.13.2007-08:00:00 8.4869 08.13.2007-09:00:00 8.4869 08.13.2007-10:00:00 8.4769 08.13.2007-11:00:00 8.4467 08.13.2007-12:00:00 8.4467 08.13.2007-13:00:00 8.4417 08.13.2007-14:00:00 8.4066 08.13.2007-15:00:00 8.3815 08.13.2007-16:00:00 8.3563 08.13.2007-17:00:00 8.3513 08.13.2007-18:00:00 8.3363 08.13.2007-19:00:00 8.3262 08.13.2007-20:00:00 8.3312 08.13.2007-21:00:00 8.3312 08.13.2007-22:00:00 8.3312 08.13.2007-23:00:00 8.3212 08.14.2007-00:00:00 8.3212 08.14.2007-01:00:00 8.3112 08.14.2007-02:00:00 8.3061 08.14.2007-03:00:00 8.3061 08.14.2007-04:00:00 8.2961 08.14.2007-05:00:00 8.2961 08.14.2007-06:00:00 8.2860 08.14.2007-07:00:00 8.2760 08.14.2007-08:00:00 8.2760 08.14.2007-09:00:00 8.2660 08.14.2007-10:00:00 8.2459 08.14.2007-11:00:00 8.2358 08.14.2007-12:00:00 8.2208 08.14.2007-13:00:00 8.2107 08.14.2007-14:00:00 8.2107 08.14.2007-15:00:00 8.2007 08.14.2007-16:00:00 8.1957 08.14.2007-17:00:00 8.1906 08.14.2007-18:00:00 8.1756 08.14.2007-19:00:00 8.1655 08.14.2007-20:00:00 8.1655 08.14.2007-21:00:00 8.1605 08.14.2007-22:00:00 8.1555 08.14.2007-23:00:00 8.1505 08.15.2007-00:00:00 8.1454 08.15.2007-01:00:00 8.1404 08.15.2007-02:00:00 8.1354 08.15.2007-03:00:00 8.1354 08.15.2007-04:00:00 8.1354 08.15.2007-05:00:00 8.1304 08.15.2007-06:00:00 8.1203 08.15.2007-07:00:00 8.1053 08.15.2007-08:00:00 8.0902 08.15.2007-09:00:00 8.0801 08.15.2007-10:00:00 8.0550 08.15.2007-11:00:00 8.0450 08.15.2007-12:00:00 8.0350 08.15.2007-13:00:00 8.0249 08.15.2007-14:00:00 8.0249 08.15.2007-15:00:00 8.0149 08.15.2007-16:00:00 8.0098 08.15.2007-17:00:00 7.9998 08.15.2007-18:00:00 7.9948 08.15.2007-19:00:00 7.9898 08.15.2007-20:00:00 7.9847 08.15.2007-21:00:00 7.9797 08.15.2007-22:00:00 7.9797 08.15.2007-23:00:00 7.9797 08.16.2007-00:00:00 7.9797 08.16.2007-01:00:00 7.9847 08.16.2007-02:00:00 7.9847 08.16.2007-03:00:00 7.9797 08.16.2007-04:00:00 7.9797 08.16.2007-05:00:00 7.9797 08.16.2007-06:00:00 7.9747 08.16.2007-07:00:00 7.9697 08.16.2007-08:00:00 7.9646 08.16.2007-09:00:00 7.9646 08.16.2007-10:00:00 7.9646 08.16.2007-11:00:00 7.9596 08.16.2007-12:00:00 7.9546 08.16.2007-13:00:00 7.9446 08.16.2007-14:00:00 7.9245 08.16.2007-15:00:00 7.9044 08.16.2007-16:00:00 7.9044 08.16.2007-17:00:00 7.9044 08.16.2007-18:00:00 7.9044 08.16.2007-19:00:00 7.8994 08.16.2007-20:00:00 7.8994 08.16.2007-21:00:00 7.8994 08.16.2007-22:00:00 7.8994 08.16.2007-23:00:00 7.8994 08.17.2007-00:00:00 7.8994 08.17.2007-01:00:00 7.8994 08.17.2007-02:00:00 7.8994 08.17.2007-03:00:00 7.8994 08.17.2007-04:00:00 7.8994 08.17.2007-05:00:00 7.8994 08.17.2007-06:00:00 7.8994 08.17.2007-07:00:00 7.8994 08.17.2007-08:00:00 7.8994 08.17.2007-09:00:00 7.8893 08.17.2007-10:00:00 7.8893 08.17.2007-11:00:00 7.8692 08.17.2007-12:00:00 7.8542 08.17.2007-13:00:00 7.8491 08.17.2007-14:00:00 7.8341 08.17.2007-15:00:00 7.8240 08.17.2007-16:00:00 7.8039 08.17.2007-17:00:00 7.8039 08.17.2007-18:00:00 7.7989 08.17.2007-19:00:00 7.7939 08.17.2007-20:00:00 7.7939 08.17.2007-21:00:00 7.7939 08.17.2007-22:00:00 7.7939 08.17.2007-23:00:00 7.7939 08.18.2007-00:00:00 7.7889 08.18.2007-01:00:00 7.7889 08.18.2007-02:00:00 7.7889 08.18.2007-03:00:00 7.7889 08.18.2007-04:00:00 7.7889 08.18.2007-05:00:00 7.7889 08.18.2007-06:00:00 7.7889 08.18.2007-07:00:00 7.7889 08.18.2007-08:00:00 7.7839 08.18.2007-09:00:00 7.7839 08.18.2007-10:00:00 7.7889 08.18.2007-11:00:00 7.7839 08.18.2007-12:00:00 7.7788 08.18.2007-13:00:00 7.7738 08.18.2007-14:00:00 7.7738 08.18.2007-15:00:00 7.7588 08.18.2007-16:00:00 7.7387 08.18.2007-17:00:00 7.7286 08.18.2007-18:00:00 7.7236 08.18.2007-19:00:00 7.7236 08.18.2007-20:00:00 7.7186 08.18.2007-21:00:00 7.7186 08.18.2007-22:00:00 7.7186 08.18.2007-23:00:00 7.7186 08.19.2007-00:00:00 7.7186 08.19.2007-01:00:00 7.7186 08.19.2007-02:00:00 7.7186 08.19.2007-03:00:00 7.8491 08.19.2007-04:00:00 8.0550 08.19.2007-05:00:00 8.1404 08.19.2007-06:00:00 8.1705 08.19.2007-07:00:00 8.2509 08.19.2007-08:00:00 8.2760 08.19.2007-09:00:00 8.3162 08.19.2007-10:00:00 8.3413 08.19.2007-11:00:00 8.4367 08.19.2007-12:00:00 8.4467 08.19.2007-13:00:00 8.4568 08.19.2007-14:00:00 8.4568 08.19.2007-15:00:00 8.4568 08.19.2007-16:00:00 8.4518 08.19.2007-17:00:00 8.4317 08.19.2007-18:00:00 8.4367 08.19.2007-19:00:00 8.4518 08.19.2007-20:00:00 8.4518 08.19.2007-21:00:00 8.4568 08.19.2007-22:00:00 8.4618 08.19.2007-23:00:00 8.4618 08.20.2007-00:00:00 8.4819 08.20.2007-01:00:00 8.4869 08.20.2007-02:00:00 8.4919 08.20.2007-03:00:00 8.4970 08.20.2007-04:00:00 8.5120 08.20.2007-05:00:00 8.5120 08.20.2007-06:00:00 8.5221 08.20.2007-07:00:00 8.5170 08.20.2007-08:00:00 8.5170 08.20.2007-09:00:00 8.5271 08.20.2007-10:00:00 8.5422 08.20.2007-11:00:00 8.6275 08.20.2007-12:00:00 9.2653 08.20.2007-13:00:00 10.2245 08.20.2007-14:00:00 10.8371 08.20.2007-15:00:00 11.6155 08.20.2007-16:00:00 11.9319 08.20.2007-17:00:00 12.1177 08.20.2007-18:00:00 12.2784 08.20.2007-19:00:00 12.3889 08.20.2007-20:00:00 12.5144 08.20.2007-21:00:00 12.6048 08.20.2007-22:00:00 12.6852 08.20.2007-23:00:00 12.8007 08.21.2007-00:00:00 12.9664 08.21.2007-01:00:00 13.2175 08.21.2007-02:00:00 13.3280 08.21.2007-03:00:00 13.4133 08.21.2007-04:00:00 13.5289 08.21.2007-05:00:00 13.6544 08.21.2007-06:00:00 13.7448 08.21.2007-07:00:00 13.9256 08.21.2007-08:00:00 14.1516 08.21.2007-09:00:00 14.2922 08.21.2007-10:00:00 14.4177 08.21.2007-11:00:00 14.4880 08.21.2007-12:00:00 14.5382 08.21.2007-13:00:00 14.5784 08.21.2007-14:00:00 14.6487 08.21.2007-15:00:00 14.6889 08.21.2007-16:00:00 14.7040 08.21.2007-17:00:00 14.7391 08.21.2007-18:00:00 14.7843 08.21.2007-19:00:00 14.8144 08.21.2007-20:00:00 14.8747 08.21.2007-21:00:00 14.8898 08.21.2007-22:00:00 14.9249 08.21.2007-23:00:00 14.9601 08.22.2007-00:00:00 14.9852 08.22.2007-01:00:00 15.0203 08.22.2007-02:00:00 15.0354 08.22.2007-03:00:00 15.0655 08.22.2007-04:00:00 15.0706 08.22.2007-05:00:00 15.0906 08.22.2007-06:00:00 15.1057 08.22.2007-07:00:00 15.1358 08.22.2007-08:00:00 15.1559 08.22.2007-09:00:00 15.1710 08.22.2007-10:00:00 15.1810 08.22.2007-11:00:00 15.1911 08.22.2007-12:00:00 15.1911 08.22.2007-13:00:00 15.1961 08.22.2007-14:00:00 15.1911 08.22.2007-15:00:00 15.1810 08.22.2007-16:00:00 15.1760 08.22.2007-17:00:00 15.1810 08.22.2007-18:00:00 15.1861 08.22.2007-19:00:00 15.1961 08.22.2007-20:00:00 15.1961 08.22.2007-21:00:00 15.2011 08.22.2007-22:00:00 15.2061 08.22.2007-23:00:00 15.2212 08.23.2007-00:00:00 15.2262 08.23.2007-01:00:00 15.2413 08.23.2007-02:00:00 15.2564 08.23.2007-03:00:00 15.2513 08.23.2007-04:00:00 15.2564 08.23.2007-05:00:00 15.2513 08.23.2007-06:00:00 15.2614 08.23.2007-07:00:00 15.2513 08.23.2007-08:00:00 15.2463 08.23.2007-09:00:00 15.2212 08.23.2007-10:00:00 15.2262 08.23.2007-11:00:00 15.2262 08.23.2007-12:00:00 15.2162 08.23.2007-13:00:00 15.2212 08.23.2007-14:00:00 15.2212 08.23.2007-15:00:00 15.2112 08.23.2007-16:00:00 15.2011 08.23.2007-17:00:00 15.1810 08.23.2007-18:00:00 15.1810 08.23.2007-19:00:00 15.1760 08.23.2007-20:00:00 15.1760 08.23.2007-21:00:00 15.1660 08.23.2007-22:00:00 15.1559 08.23.2007-23:00:00 15.1509 08.24.2007-00:00:00 15.1559 08.24.2007-01:00:00 15.1459 08.24.2007-02:00:00 15.1459 08.24.2007-03:00:00 15.1459 08.24.2007-04:00:00 15.1459 08.24.2007-05:00:00 15.1409 08.24.2007-06:00:00 15.1308 08.24.2007-07:00:00 15.1358 08.24.2007-08:00:00 15.1308 08.24.2007-09:00:00 15.1107 08.24.2007-10:00:00 15.0806 08.24.2007-11:00:00 15.0756 08.24.2007-12:00:00 15.0555 08.24.2007-13:00:00 15.0454 08.24.2007-14:00:00 15.0304 08.24.2007-15:00:00 15.0103 08.24.2007-16:00:00 15.0053 08.24.2007-17:00:00 14.9751 08.24.2007-18:00:00 14.9701 08.24.2007-19:00:00 14.9802 08.24.2007-20:00:00 14.9651 08.24.2007-21:00:00 14.9551 08.24.2007-22:00:00 14.9249 08.24.2007-23:00:00 14.9299 08.25.2007-00:00:00 14.9199 08.25.2007-01:00:00 14.9199 08.25.2007-02:00:00 14.9199 08.25.2007-03:00:00 14.9099 08.25.2007-04:00:00 14.8898 08.25.2007-05:00:00 14.8948 08.25.2007-06:00:00 14.8948 08.25.2007-07:00:00 14.8948 08.25.2007-08:00:00 14.8747 08.25.2007-09:00:00 14.8596 08.25.2007-10:00:00 14.8295 08.25.2007-11:00:00 14.7994 08.25.2007-12:00:00 14.7692 08.25.2007-13:00:00 14.7492 08.25.2007-14:00:00 14.7341 08.25.2007-15:00:00 14.7190 08.25.2007-16:00:00 14.7090 08.25.2007-17:00:00 14.6939 08.25.2007-18:00:00 14.6738 08.25.2007-19:00:00 14.6688 08.25.2007-20:00:00 14.6437 08.25.2007-21:00:00 14.6487 08.25.2007-22:00:00 14.6236 08.25.2007-23:00:00 14.6236 08.26.2007-00:00:00 14.6286 08.26.2007-01:00:00 14.6085 08.26.2007-02:00:00 14.5985 08.26.2007-03:00:00 14.6186 08.26.2007-04:00:00 14.6236 08.26.2007-05:00:00 14.6236 08.26.2007-06:00:00 14.6085 08.26.2007-07:00:00 14.5935 08.26.2007-08:00:00 14.5885 08.26.2007-09:00:00 14.5784 08.26.2007-10:00:00 14.5533 08.26.2007-11:00:00 14.5483 08.26.2007-12:00:00 14.5382 08.26.2007-13:00:00 14.5332 08.26.2007-14:00:00 14.5081 08.26.2007-15:00:00 14.4880 08.26.2007-16:00:00 14.4428 08.26.2007-17:00:00 14.4328 08.26.2007-18:00:00 14.4227 08.26.2007-19:00:00 14.4278 08.26.2007-20:00:00 14.4227 08.26.2007-21:00:00 14.4127 08.26.2007-22:00:00 14.4077 08.26.2007-23:00:00 14.4027 08.27.2007-00:00:00 14.3826 08.27.2007-01:00:00 14.3775 08.27.2007-02:00:00 14.3675 08.27.2007-03:00:00 14.3524 08.27.2007-04:00:00 14.3374 08.27.2007-05:00:00 14.3173 08.27.2007-06:00:00 14.3072 08.27.2007-07:00:00 14.3022 08.27.2007-08:00:00 14.2972 08.27.2007-09:00:00 14.2821 08.27.2007-10:00:00 14.2570 08.27.2007-11:00:00 14.2269 08.27.2007-12:00:00 14.1917 08.27.2007-13:00:00 14.1716 08.27.2007-14:00:00 14.1415 08.27.2007-15:00:00 14.1264 08.27.2007-16:00:00 14.0863 08.27.2007-17:00:00 14.0662 08.27.2007-18:00:00 14.0511 08.27.2007-19:00:00 14.0361 08.27.2007-20:00:00 14.0310 08.27.2007-21:00:00 14.0310 08.27.2007-22:00:00 14.0210 08.27.2007-23:00:00 14.0160 08.28.2007-00:00:00 14.0009 08.28.2007-01:00:00 13.9959 08.28.2007-02:00:00 13.9909 08.28.2007-03:00:00 13.9808 08.28.2007-04:00:00 13.9808 08.28.2007-05:00:00 13.9658 08.28.2007-06:00:00 13.9557 08.28.2007-07:00:00 13.9306 08.28.2007-08:00:00 13.8954 08.28.2007-09:00:00 13.8653 08.28.2007-10:00:00 13.8452 08.28.2007-11:00:00 13.8302 08.28.2007-12:00:00 13.8101 08.28.2007-13:00:00 13.7799 08.28.2007-14:00:00 13.7498 08.28.2007-15:00:00 13.7247 08.28.2007-16:00:00 13.7046 08.28.2007-17:00:00 13.6996 08.28.2007-18:00:00 13.6845 08.28.2007-19:00:00 13.6745 08.28.2007-20:00:00 13.6695 08.28.2007-21:00:00 13.6644 08.28.2007-22:00:00 13.6594 08.28.2007-23:00:00 13.6544 08.29.2007-00:00:00 13.6544 08.29.2007-01:00:00 13.6494 08.29.2007-02:00:00 13.6494 08.29.2007-03:00:00 13.6444 08.29.2007-04:00:00 13.6393 08.29.2007-05:00:00 13.6243 08.29.2007-06:00:00 13.6092 08.29.2007-07:00:00 13.5891 08.29.2007-08:00:00 13.5640 08.29.2007-09:00:00 13.5389 08.29.2007-10:00:00 13.5188 08.29.2007-11:00:00 13.4887 08.29.2007-12:00:00 13.4535 08.29.2007-13:00:00 13.4234 08.29.2007-14:00:00 13.3983 08.29.2007-15:00:00 13.3782 08.29.2007-16:00:00 13.3581 08.29.2007-17:00:00 13.3330 08.29.2007-18:00:00 13.3230 08.29.2007-19:00:00 13.3129 08.29.2007-20:00:00 13.2878 08.29.2007-21:00:00 13.2727 08.29.2007-22:00:00 13.2577 08.29.2007-23:00:00 13.2376 08.30.2007-00:00:00 13.2376 08.30.2007-01:00:00 13.2326 08.30.2007-02:00:00 13.2225 08.30.2007-03:00:00 13.2125 08.30.2007-04:00:00 13.2075 08.30.2007-05:00:00 13.2175 08.30.2007-06:00:00 13.1874 08.30.2007-07:00:00 13.1874 08.30.2007-08:00:00 13.1673 08.30.2007-09:00:00 13.1472 08.30.2007-10:00:00 13.1271 08.30.2007-11:00:00 13.1221 08.30.2007-12:00:00 13.1070 08.30.2007-13:00:00 13.0920 08.30.2007-14:00:00 13.0819 08.30.2007-15:00:00 13.0668 08.30.2007-16:00:00 13.0367 08.30.2007-17:00:00 13.0166 08.30.2007-18:00:00 12.9965 08.30.2007-19:00:00 12.9865 08.30.2007-20:00:00 12.9865 08.30.2007-21:00:00 12.9714 08.30.2007-22:00:00 12.9714 08.30.2007-23:00:00 12.9513 08.31.2007-00:00:00 12.9363 08.31.2007-01:00:00 12.9212 08.31.2007-02:00:00 12.9112 08.31.2007-03:00:00 12.9011 08.31.2007-04:00:00 12.9011 08.31.2007-05:00:00 12.8961 08.31.2007-06:00:00 12.8861 08.31.2007-07:00:00 12.8861 08.31.2007-08:00:00 12.8760 08.31.2007-09:00:00 12.8760 08.31.2007-10:00:00 12.8660 08.31.2007-11:00:00 12.8609 08.31.2007-12:00:00 12.8308 08.31.2007-13:00:00 12.8107 08.31.2007-14:00:00 12.7605 08.31.2007-15:00:00 12.7404 08.31.2007-16:00:00 12.7304 08.31.2007-17:00:00 12.7203 08.31.2007-18:00:00 12.7053 08.31.2007-19:00:00 12.6952 08.31.2007-20:00:00 12.6902 08.31.2007-21:00:00 12.6902 08.31.2007-22:00:00 12.6751 08.31.2007-23:00:00 12.6751 09.01.2007-00:00:00 12.6751 09.01.2007-01:00:00 12.6701 09.01.2007-02:00:00 12.6601 09.01.2007-03:00:00 12.6550 09.01.2007-04:00:00 12.6450 09.01.2007-05:00:00 12.6450 09.01.2007-06:00:00 12.6350 09.01.2007-07:00:00 12.6299 09.01.2007-08:00:00 12.6199 09.01.2007-09:00:00 12.6099 09.01.2007-10:00:00 12.6048 09.01.2007-11:00:00 12.5647 09.01.2007-12:00:00 12.5446 09.01.2007-13:00:00 12.5345 09.01.2007-14:00:00 12.5195 09.01.2007-15:00:00 12.4994 09.01.2007-16:00:00 12.4893 09.01.2007-17:00:00 12.4692 09.01.2007-18:00:00 12.4743 09.01.2007-19:00:00 12.4692 09.01.2007-20:00:00 12.4592 09.01.2007-21:00:00 12.4542 09.01.2007-22:00:00 12.4492 09.01.2007-23:00:00 12.4441 09.02.2007-00:00:00 12.4341 09.02.2007-01:00:00 12.4391 09.02.2007-02:00:00 12.4341 09.02.2007-03:00:00 12.4190 09.02.2007-04:00:00 12.4190 09.02.2007-05:00:00 12.4140 09.02.2007-06:00:00 12.4090 09.02.2007-07:00:00 12.4040 09.02.2007-08:00:00 12.3939 09.02.2007-09:00:00 12.3588 09.02.2007-10:00:00 12.3286 09.02.2007-11:00:00 12.3035 09.02.2007-12:00:00 12.2885 09.02.2007-13:00:00 12.2734 09.02.2007-14:00:00 12.2282 09.02.2007-15:00:00 12.2031 09.02.2007-16:00:00 12.1830 09.02.2007-17:00:00 12.1780 09.02.2007-18:00:00 12.1730 09.02.2007-19:00:00 12.1730 09.02.2007-20:00:00 12.1679 09.02.2007-21:00:00 12.1679 09.02.2007-22:00:00 12.1579 09.02.2007-23:00:00 12.1478 09.03.2007-00:00:00 12.1478 09.03.2007-01:00:00 12.1428 09.03.2007-02:00:00 12.1328 09.03.2007-03:00:00 12.1127 09.03.2007-04:00:00 12.1026 09.03.2007-05:00:00 12.1026 09.03.2007-06:00:00 12.0976 09.03.2007-07:00:00 12.0976 09.03.2007-08:00:00 12.0826 09.03.2007-09:00:00 12.0625 09.03.2007-10:00:00 12.0374 09.03.2007-11:00:00 12.0072 09.03.2007-12:00:00 11.9671 09.03.2007-13:00:00 11.9570 09.03.2007-14:00:00 11.9419 09.03.2007-15:00:00 11.9168 09.03.2007-16:00:00 11.8817 09.03.2007-17:00:00 11.8616 09.03.2007-18:00:00 11.8465 09.03.2007-19:00:00 11.8415 09.03.2007-20:00:00 11.8365 09.03.2007-21:00:00 11.8365 09.03.2007-22:00:00 11.8315 09.03.2007-23:00:00 11.8315 09.04.2007-00:00:00 11.8315 09.04.2007-01:00:00 11.8315 09.04.2007-02:00:00 11.8264 09.04.2007-03:00:00 11.8264 09.04.2007-04:00:00 11.8264 09.04.2007-05:00:00 11.8264 09.04.2007-06:00:00 11.8315 09.04.2007-07:00:00 11.8264 09.04.2007-08:00:00 11.8264 09.04.2007-09:00:00 11.8114 09.04.2007-10:00:00 11.8013 09.04.2007-11:00:00 11.7662 09.04.2007-12:00:00 11.7461 09.04.2007-13:00:00 11.7361 09.04.2007-14:00:00 11.7160 09.04.2007-15:00:00 11.7009 09.04.2007-16:00:00 11.6909 09.04.2007-17:00:00 11.6909 09.04.2007-18:00:00 11.6909 09.04.2007-19:00:00 11.6808 09.04.2007-20:00:00 11.6858 09.04.2007-21:00:00 11.6758 09.04.2007-22:00:00 11.6708 09.04.2007-23:00:00 11.6607 09.05.2007-00:00:00 11.6607 09.05.2007-01:00:00 11.6607 09.05.2007-02:00:00 11.6557 09.05.2007-03:00:00 11.6557 09.05.2007-04:00:00 11.6557 09.05.2007-05:00:00 11.6457 09.05.2007-06:00:00 11.6406 09.05.2007-07:00:00 11.6356 09.05.2007-08:00:00 11.6205 09.05.2007-09:00:00 11.6205 09.05.2007-10:00:00 11.5904 09.05.2007-11:00:00 11.5754 09.05.2007-12:00:00 11.5653 09.05.2007-13:00:00 11.5452 09.05.2007-14:00:00 11.5151 09.05.2007-15:00:00 11.5101 09.05.2007-16:00:00 11.5050 09.05.2007-17:00:00 11.5000 09.05.2007-18:00:00 11.4850 09.05.2007-19:00:00 11.4850 09.05.2007-20:00:00 11.4799 09.05.2007-21:00:00 11.4850 09.05.2007-22:00:00 11.4850 09.05.2007-23:00:00 11.4850 09.06.2007-00:00:00 11.4799 09.06.2007-01:00:00 11.4799 09.06.2007-02:00:00 11.4649 09.06.2007-03:00:00 11.4699 09.06.2007-04:00:00 11.4699 09.06.2007-05:00:00 11.4699 09.06.2007-06:00:00 11.4699 09.06.2007-07:00:00 11.4649 09.06.2007-08:00:00 11.4498 09.06.2007-09:00:00 11.4347 09.06.2007-10:00:00 11.4096 09.06.2007-11:00:00 11.3996 09.06.2007-12:00:00 11.3845 09.06.2007-13:00:00 11.3644 09.06.2007-14:00:00 11.3594 09.06.2007-15:00:00 11.3393 09.06.2007-16:00:00 11.3343 09.06.2007-17:00:00 11.3142 09.06.2007-18:00:00 11.3092 09.06.2007-19:00:00 11.2941 09.06.2007-20:00:00 11.2841 09.06.2007-21:00:00 11.2740 09.06.2007-22:00:00 11.2690 09.06.2007-23:00:00 11.2590 09.07.2007-00:00:00 11.2540 09.07.2007-01:00:00 11.2489 09.07.2007-02:00:00 11.2489 09.07.2007-03:00:00 11.2489 09.07.2007-04:00:00 11.2540 09.07.2007-05:00:00 11.2540 09.07.2007-06:00:00 11.2489 09.07.2007-07:00:00 11.2288 09.07.2007-08:00:00 11.2138 09.07.2007-09:00:00 11.2037 09.07.2007-10:00:00 11.1836 09.07.2007-11:00:00 11.1435 09.07.2007-12:00:00 11.1334 09.07.2007-13:00:00 11.1133 09.07.2007-14:00:00 11.0832 09.07.2007-15:00:00 11.0832 09.07.2007-16:00:00 11.0631 09.07.2007-17:00:00 11.0581 09.07.2007-18:00:00 11.0380 09.07.2007-19:00:00 11.0430 09.07.2007-20:00:00 11.0380 09.07.2007-21:00:00 11.0380 09.07.2007-22:00:00 11.0380 09.07.2007-23:00:00 11.0230 09.08.2007-00:00:00 11.0230 09.08.2007-01:00:00 11.0129 09.08.2007-02:00:00 11.0129 09.08.2007-03:00:00 11.0129 09.08.2007-04:00:00 11.0129 09.08.2007-05:00:00 11.0129 09.08.2007-06:00:00 11.0029 09.08.2007-07:00:00 10.9928 09.08.2007-08:00:00 10.9627 09.08.2007-09:00:00 10.9476 09.08.2007-10:00:00 10.9225 09.08.2007-11:00:00 10.8974 09.08.2007-12:00:00 10.8723 09.08.2007-13:00:00 10.8522 09.08.2007-14:00:00 10.8422 09.08.2007-15:00:00 10.8321 09.08.2007-16:00:00 10.8171 09.08.2007-17:00:00 10.8120 09.08.2007-18:00:00 10.8120 09.08.2007-19:00:00 10.8070 09.08.2007-20:00:00 10.7819 09.08.2007-21:00:00 10.7719 09.08.2007-22:00:00 10.7719 09.08.2007-23:00:00 10.7719 09.09.2007-00:00:00 10.7668 09.09.2007-01:00:00 10.7618 09.09.2007-02:00:00 10.7467 09.09.2007-03:00:00 10.7367 09.09.2007-04:00:00 10.7216 09.09.2007-05:00:00 10.7166 09.09.2007-06:00:00 10.7166 09.09.2007-07:00:00 10.6915 09.09.2007-08:00:00 10.6764 09.09.2007-09:00:00 10.6714 09.09.2007-10:00:00 10.6614 09.09.2007-11:00:00 10.6413 09.09.2007-12:00:00 10.6262 09.09.2007-13:00:00 10.6061 09.09.2007-14:00:00 10.5911 09.09.2007-15:00:00 10.5911 09.09.2007-16:00:00 10.5860 09.09.2007-17:00:00 10.5810 09.09.2007-18:00:00 10.5710 09.09.2007-19:00:00 10.5609 09.09.2007-20:00:00 10.5459 09.09.2007-21:00:00 10.5409 09.09.2007-22:00:00 10.5409 09.09.2007-23:00:00 10.5358 09.10.2007-00:00:00 10.5258 09.10.2007-01:00:00 10.5208 09.10.2007-02:00:00 10.5208 09.10.2007-03:00:00 10.5057 09.10.2007-04:00:00 10.5057 09.10.2007-05:00:00 10.5007 09.10.2007-06:00:00 10.4605 09.10.2007-07:00:00 10.4505 09.10.2007-08:00:00 10.4404 09.10.2007-09:00:00 10.4404 09.10.2007-10:00:00 10.4254 09.10.2007-11:00:00 10.4254 09.10.2007-12:00:00 10.4254 09.10.2007-13:00:00 10.4304 09.10.2007-14:00:00 10.4304 09.10.2007-15:00:00 10.4304 09.10.2007-16:00:00 10.4203 09.10.2007-17:00:00 10.4103 09.10.2007-18:00:00 10.3902 09.10.2007-19:00:00 10.3902 09.10.2007-20:00:00 10.3751 09.10.2007-21:00:00 10.3751 09.10.2007-22:00:00 10.3651 09.10.2007-23:00:00 10.3651 09.11.2007-00:00:00 10.3500 09.11.2007-01:00:00 10.3400 09.11.2007-02:00:00 10.3450 09.11.2007-03:00:00 10.3400 09.11.2007-04:00:00 10.3400 09.11.2007-05:00:00 10.3400 09.11.2007-06:00:00 10.3350 09.11.2007-07:00:00 10.3299 09.11.2007-08:00:00 10.3199 09.11.2007-09:00:00 10.3149 09.11.2007-10:00:00 10.2898 09.11.2007-11:00:00 10.2797 09.11.2007-12:00:00 10.2697 09.11.2007-13:00:00 10.2596 09.11.2007-14:00:00 10.2446 09.11.2007-15:00:00 10.2295 09.11.2007-16:00:00 10.2245 09.11.2007-17:00:00 10.2144 09.11.2007-18:00:00 10.1994 09.11.2007-19:00:00 10.1692 09.11.2007-20:00:00 10.1692 09.11.2007-21:00:00 10.1642 09.11.2007-22:00:00 10.1491 09.11.2007-23:00:00 10.1441 09.12.2007-00:00:00 10.1441 09.12.2007-01:00:00 10.1441 09.12.2007-02:00:00 10.1441 09.12.2007-03:00:00 10.1240 09.12.2007-04:00:00 10.1240 09.12.2007-05:00:00 10.1240 09.12.2007-06:00:00 10.0989 09.12.2007-07:00:00 10.0939 09.12.2007-08:00:00 10.0788 09.12.2007-09:00:00 10.0638 09.12.2007-10:00:00 10.0336 09.12.2007-11:00:00 10.0136 09.12.2007-12:00:00 9.9884 09.12.2007-13:00:00 9.9433 09.12.2007-14:00:00 9.9282 09.12.2007-15:00:00 9.9081 09.12.2007-16:00:00 9.8880 09.12.2007-17:00:00 9.8830 09.12.2007-18:00:00 9.8830 09.12.2007-19:00:00 9.8830 09.12.2007-20:00:00 9.8830 09.12.2007-21:00:00 9.8830 09.12.2007-22:00:00 9.8780 09.12.2007-23:00:00 9.8629 09.13.2007-00:00:00 9.8579 09.13.2007-01:00:00 9.8328 09.13.2007-02:00:00 9.8177 09.13.2007-03:00:00 9.8127 09.13.2007-04:00:00 9.8127 09.13.2007-05:00:00 9.8077 09.13.2007-06:00:00 9.8026 09.13.2007-07:00:00 9.7775 09.13.2007-08:00:00 9.7574 09.13.2007-09:00:00 9.7323 09.13.2007-10:00:00 9.7173 09.13.2007-11:00:00 9.6972 09.13.2007-12:00:00 9.6671 09.13.2007-13:00:00 9.6470 09.13.2007-14:00:00 9.6319 09.13.2007-15:00:00 9.6219 09.13.2007-16:00:00 9.6018 09.13.2007-17:00:00 9.5867 09.13.2007-18:00:00 9.5716 09.13.2007-19:00:00 9.5616 09.13.2007-20:00:00 9.5465 09.13.2007-21:00:00 9.5465 09.13.2007-22:00:00 9.5465 09.13.2007-23:00:00 9.5515 09.14.2007-00:00:00 9.5616 09.14.2007-01:00:00 9.5515 09.14.2007-02:00:00 9.5566 09.14.2007-03:00:00 9.5566 09.14.2007-04:00:00 9.5465 09.14.2007-05:00:00 9.5415 09.14.2007-06:00:00 9.5315 09.14.2007-07:00:00 9.5315 09.14.2007-08:00:00 9.5264 09.14.2007-09:00:00 9.5114 09.14.2007-10:00:00 9.4963 09.14.2007-11:00:00 9.4913 09.14.2007-12:00:00 9.4812 09.14.2007-13:00:00 9.4712 09.14.2007-14:00:00 9.4411 09.14.2007-15:00:00 9.4360 09.14.2007-16:00:00 9.4059 09.14.2007-17:00:00 9.3959 09.14.2007-18:00:00 9.3959 09.14.2007-19:00:00 9.3959 09.14.2007-20:00:00 9.3959 09.14.2007-21:00:00 9.3959 09.14.2007-22:00:00 9.3959 09.14.2007-23:00:00 9.4059 09.15.2007-00:00:00 9.4109 09.15.2007-01:00:00 9.4109 09.15.2007-02:00:00 9.4109 09.15.2007-03:00:00 9.4109 09.15.2007-04:00:00 9.4109 09.15.2007-05:00:00 9.4210 09.15.2007-06:00:00 9.4210 09.15.2007-07:00:00 9.4210 09.15.2007-08:00:00 9.4210 09.15.2007-09:00:00 9.4210 09.15.2007-10:00:00 9.4210 09.15.2007-11:00:00 9.4059 09.15.2007-12:00:00 9.3959 09.15.2007-13:00:00 9.3657 09.15.2007-14:00:00 9.3607 09.15.2007-15:00:00 9.3457 09.15.2007-16:00:00 9.3306 09.15.2007-17:00:00 9.3205 09.15.2007-18:00:00 9.3256 09.15.2007-19:00:00 9.3256 09.15.2007-20:00:00 9.3205 09.15.2007-21:00:00 9.3155 09.15.2007-22:00:00 9.3155 09.15.2007-23:00:00 9.3105 09.16.2007-00:00:00 9.3155 09.16.2007-01:00:00 9.3256 09.16.2007-02:00:00 9.3306 09.16.2007-03:00:00 9.3306 09.16.2007-04:00:00 9.3306 09.16.2007-05:00:00 9.3406 09.16.2007-06:00:00 9.3406 09.16.2007-07:00:00 9.3406 09.16.2007-08:00:00 9.3406 09.16.2007-09:00:00 9.3406 09.16.2007-10:00:00 9.3406 09.16.2007-11:00:00 9.3406 09.16.2007-12:00:00 9.3306 09.16.2007-13:00:00 9.3457 09.16.2007-14:00:00 9.3557 09.16.2007-15:00:00 9.4009 09.16.2007-16:00:00 9.5114 09.16.2007-17:00:00 9.6269 09.16.2007-18:00:00 9.6871 09.16.2007-19:00:00 9.7173 09.16.2007-20:00:00 9.7826 09.16.2007-21:00:00 9.9332 09.16.2007-22:00:00 10.1994 09.16.2007-23:00:00 10.3701 09.17.2007-00:00:00 10.5660 09.17.2007-01:00:00 10.6262 09.17.2007-02:00:00 10.6865 09.17.2007-03:00:00 10.7618 09.17.2007-04:00:00 10.7819 09.17.2007-05:00:00 10.8522 09.17.2007-06:00:00 10.9175 09.17.2007-07:00:00 10.9828 09.17.2007-08:00:00 11.0380 09.17.2007-09:00:00 11.0933 09.17.2007-10:00:00 11.1133 09.17.2007-11:00:00 11.1184 09.17.2007-12:00:00 11.1435 09.17.2007-13:00:00 11.1585 09.17.2007-14:00:00 11.1686 09.17.2007-15:00:00 11.1736 09.17.2007-16:00:00 11.1736 09.17.2007-17:00:00 11.1585 09.17.2007-18:00:00 11.1585 09.17.2007-19:00:00 11.1636 09.17.2007-20:00:00 11.1786 09.17.2007-21:00:00 11.1937 09.17.2007-22:00:00 11.2037 09.17.2007-23:00:00 11.2138 09.18.2007-00:00:00 11.2188 09.18.2007-01:00:00 11.2288 09.18.2007-02:00:00 11.2389 09.18.2007-03:00:00 11.2489 09.18.2007-04:00:00 11.2791 09.18.2007-05:00:00 11.2992 09.18.2007-06:00:00 11.3192 09.18.2007-07:00:00 11.3293 09.18.2007-08:00:00 11.3343 09.18.2007-09:00:00 11.3443 09.18.2007-10:00:00 11.3745 09.18.2007-11:00:00 11.3845 09.18.2007-12:00:00 11.3795 09.18.2007-13:00:00 11.3795 09.18.2007-14:00:00 11.3895 09.18.2007-15:00:00 11.3795 09.18.2007-16:00:00 11.3845 09.18.2007-17:00:00 11.3895 09.18.2007-18:00:00 11.3895 09.18.2007-19:00:00 11.3795 09.18.2007-20:00:00 11.3745 09.18.2007-21:00:00 11.3745 09.18.2007-22:00:00 11.3795 09.18.2007-23:00:00 11.3895 09.19.2007-00:00:00 11.3895 09.19.2007-01:00:00 11.3996 09.19.2007-02:00:00 11.3946 09.19.2007-03:00:00 11.3996 09.19.2007-04:00:00 11.4046 09.19.2007-05:00:00 11.4096 09.19.2007-06:00:00 11.3996 09.19.2007-07:00:00 11.3946 09.19.2007-08:00:00 11.4046 09.19.2007-09:00:00 11.4046 09.19.2007-10:00:00 11.3845 09.19.2007-11:00:00 11.3644 09.19.2007-12:00:00 11.3443 09.19.2007-13:00:00 11.3192 09.19.2007-14:00:00 11.3092 09.19.2007-15:00:00 11.2992 09.19.2007-16:00:00 11.2841 09.19.2007-17:00:00 11.2791 09.19.2007-18:00:00 11.2791 09.19.2007-19:00:00 11.2590 09.19.2007-20:00:00 11.2540 09.19.2007-21:00:00 11.2540 09.19.2007-22:00:00 11.2489 09.19.2007-23:00:00 11.2389 09.20.2007-00:00:00 11.2389 09.20.2007-01:00:00 11.2439 09.20.2007-02:00:00 11.2389 09.20.2007-03:00:00 11.2389 09.20.2007-04:00:00 11.2339 09.20.2007-05:00:00 11.2138 09.20.2007-06:00:00 11.2088 09.20.2007-07:00:00 11.2088 09.20.2007-08:00:00 11.1937 09.20.2007-09:00:00 11.1786 09.20.2007-10:00:00 11.1585 09.20.2007-11:00:00 11.1284 09.20.2007-12:00:00 11.1083 09.20.2007-13:00:00 11.0933 09.20.2007-14:00:00 11.0933 09.20.2007-15:00:00 11.0832 09.20.2007-16:00:00 11.0782 09.20.2007-17:00:00 11.0631 09.20.2007-18:00:00 11.0631 09.20.2007-19:00:00 11.0531 09.20.2007-20:00:00 11.0481 09.20.2007-21:00:00 11.0481 09.20.2007-22:00:00 11.0481 09.20.2007-23:00:00 11.0380 09.21.2007-00:00:00 11.0330 09.21.2007-01:00:00 11.0280 09.21.2007-02:00:00 11.0280 09.21.2007-03:00:00 11.0280 09.21.2007-04:00:00 11.0330 09.21.2007-05:00:00 11.0330 09.21.2007-06:00:00 11.0330 09.21.2007-07:00:00 11.0280 09.21.2007-08:00:00 11.0179 09.21.2007-09:00:00 11.0179 09.21.2007-10:00:00 11.0129 09.21.2007-11:00:00 10.9928 09.21.2007-12:00:00 10.9878 09.21.2007-13:00:00 10.9677 09.21.2007-14:00:00 10.9476 09.21.2007-15:00:00 10.9426 09.21.2007-16:00:00 10.9275 09.21.2007-17:00:00 10.9326 09.21.2007-18:00:00 10.9225 09.21.2007-19:00:00 10.9225 09.21.2007-20:00:00 10.9125 09.21.2007-21:00:00 10.9074 09.21.2007-22:00:00 10.9024 09.21.2007-23:00:00 10.9024 09.22.2007-00:00:00 10.9476 09.22.2007-01:00:00 11.0983 09.22.2007-02:00:00 11.3243 09.22.2007-03:00:00 11.5502 09.22.2007-04:00:00 11.8013 09.22.2007-05:00:00 12.1428 09.22.2007-06:00:00 12.4391 09.22.2007-07:00:00 12.7203 09.22.2007-08:00:00 12.8157 09.22.2007-09:00:00 12.8861 09.22.2007-10:00:00 12.9262 09.22.2007-11:00:00 12.9664 09.22.2007-12:00:00 13.0267 09.22.2007-13:00:00 13.1020 09.22.2007-14:00:00 13.1673 09.22.2007-15:00:00 13.2175 09.22.2007-16:00:00 13.2577 09.22.2007-17:00:00 13.3079 09.22.2007-18:00:00 13.3531 09.22.2007-19:00:00 13.4033 09.22.2007-20:00:00 13.4485 09.22.2007-21:00:00 13.4887 09.22.2007-22:00:00 13.5188 09.22.2007-23:00:00 13.5590 09.23.2007-00:00:00 13.5791 09.23.2007-01:00:00 13.5992 09.23.2007-02:00:00 13.6042 09.23.2007-03:00:00 13.6192 09.23.2007-04:00:00 13.6544 09.23.2007-05:00:00 13.6745 09.23.2007-06:00:00 13.6996 09.23.2007-07:00:00 13.7247 09.23.2007-08:00:00 13.7398 09.23.2007-09:00:00 13.7548 09.23.2007-10:00:00 13.7548 09.23.2007-11:00:00 13.7649 09.23.2007-12:00:00 13.7699 09.23.2007-13:00:00 13.7850 09.23.2007-14:00:00 13.7799 09.23.2007-15:00:00 13.7850 09.23.2007-16:00:00 13.8000 09.23.2007-17:00:00 13.8101 09.23.2007-18:00:00 13.8101 09.23.2007-19:00:00 13.8302 09.23.2007-20:00:00 13.8603 09.23.2007-21:00:00 13.8703 09.23.2007-22:00:00 13.8854 09.23.2007-23:00:00 13.9105 09.24.2007-00:00:00 13.9105 09.24.2007-01:00:00 13.9206 09.24.2007-02:00:00 13.9155 09.24.2007-03:00:00 13.9055 09.24.2007-04:00:00 13.9005 09.24.2007-05:00:00 13.9105 09.24.2007-06:00:00 13.9105 09.24.2007-07:00:00 13.9055 09.24.2007-08:00:00 13.9105 09.24.2007-09:00:00 13.8954 09.24.2007-10:00:00 13.8904 09.24.2007-11:00:00 13.8754 09.24.2007-12:00:00 13.8653 09.24.2007-13:00:00 13.8553 09.24.2007-14:00:00 13.8452 09.24.2007-15:00:00 13.8302 09.24.2007-16:00:00 13.8302 09.24.2007-17:00:00 13.8352 09.24.2007-18:00:00 13.8251 09.24.2007-19:00:00 13.8251 09.24.2007-20:00:00 13.8201 09.24.2007-21:00:00 13.8101 09.24.2007-22:00:00 13.8101 09.24.2007-23:00:00 13.7950 09.25.2007-00:00:00 13.7950 09.25.2007-01:00:00 13.7950 09.25.2007-02:00:00 13.7950 09.25.2007-03:00:00 13.7850 09.25.2007-04:00:00 13.7799 09.25.2007-05:00:00 13.7699 09.25.2007-06:00:00 13.7699 09.25.2007-07:00:00 13.7599 09.25.2007-08:00:00 13.7498 09.25.2007-09:00:00 13.7347 09.25.2007-10:00:00 13.7147 09.25.2007-11:00:00 13.6946 09.25.2007-12:00:00 13.6695 09.25.2007-13:00:00 13.6444 09.25.2007-14:00:00 13.6293 09.25.2007-15:00:00 13.6042 09.25.2007-16:00:00 13.5841 09.25.2007-17:00:00 13.5740 09.25.2007-18:00:00 13.5740 09.25.2007-19:00:00 13.5690 09.25.2007-20:00:00 13.5740 09.25.2007-21:00:00 13.5640 09.25.2007-22:00:00 13.5640 09.25.2007-23:00:00 13.5640 09.26.2007-00:00:00 13.5590 09.26.2007-01:00:00 13.5590 09.26.2007-02:00:00 13.5439 09.26.2007-03:00:00 13.5439 09.26.2007-04:00:00 13.5439 09.26.2007-05:00:00 13.5489 09.26.2007-06:00:00 13.5489 09.26.2007-07:00:00 13.5439 09.26.2007-08:00:00 13.5289 09.26.2007-09:00:00 13.4987 09.26.2007-10:00:00 13.4937 09.26.2007-11:00:00 13.4937 09.26.2007-12:00:00 13.4686 09.26.2007-13:00:00 13.4485 09.26.2007-14:00:00 13.4284 09.26.2007-15:00:00 13.4133 09.26.2007-16:00:00 13.4133 09.26.2007-17:00:00 13.4083 09.26.2007-18:00:00 13.3933 09.26.2007-19:00:00 13.3782 09.26.2007-20:00:00 13.3682 09.26.2007-21:00:00 13.3581 09.26.2007-22:00:00 13.3430 09.26.2007-23:00:00 13.3280 09.27.2007-00:00:00 13.3179 09.27.2007-01:00:00 13.3129 09.27.2007-02:00:00 13.2978 09.27.2007-03:00:00 13.2928 09.27.2007-04:00:00 13.2828 09.27.2007-05:00:00 13.2727 09.27.2007-06:00:00 13.2727 09.27.2007-07:00:00 13.2577 09.27.2007-08:00:00 13.2376 09.27.2007-09:00:00 13.2275 09.27.2007-10:00:00 13.2225 09.27.2007-11:00:00 13.2125 09.27.2007-12:00:00 13.2024 09.27.2007-13:00:00 13.1874 09.27.2007-14:00:00 13.2125 09.27.2007-15:00:00 13.2828 09.27.2007-16:00:00 13.3581 09.27.2007-17:00:00 13.4435 09.27.2007-18:00:00 13.6293 09.27.2007-19:00:00 13.8051 09.27.2007-20:00:00 14.0712 09.27.2007-21:00:00 14.3876 09.27.2007-22:00:00 14.8044 09.27.2007-23:00:00 15.0304 09.28.2007-00:00:00 15.2162 09.28.2007-01:00:00 15.3568 09.28.2007-02:00:00 15.4472 09.28.2007-03:00:00 15.4974 09.28.2007-04:00:00 15.5476 09.28.2007-05:00:00 15.6079 09.28.2007-06:00:00 15.6631 09.28.2007-07:00:00 15.7535 09.28.2007-08:00:00 15.8037 09.28.2007-09:00:00 15.8590 09.28.2007-10:00:00 15.8690 09.28.2007-11:00:00 15.8891 09.28.2007-12:00:00 15.9142 09.28.2007-13:00:00 15.9444 09.28.2007-14:00:00 15.9594 09.28.2007-15:00:00 15.9644 09.28.2007-16:00:00 15.9795 09.28.2007-17:00:00 16.0096 09.28.2007-18:00:00 16.0247 09.28.2007-19:00:00 16.0398 09.28.2007-20:00:00 16.1954 09.28.2007-21:00:00 16.3059 09.28.2007-22:00:00 16.4114 09.28.2007-23:00:00 16.4516 09.29.2007-00:00:00 16.4767 09.29.2007-01:00:00 16.5168 09.29.2007-02:00:00 16.5520 09.29.2007-03:00:00 16.5821 09.29.2007-04:00:00 16.6223 09.29.2007-05:00:00 16.6424 09.29.2007-06:00:00 16.6524 09.29.2007-07:00:00 16.6575 09.29.2007-08:00:00 16.6675 09.29.2007-09:00:00 16.6826 09.29.2007-10:00:00 16.6826 09.29.2007-11:00:00 16.7027 09.29.2007-12:00:00 16.7077 09.29.2007-13:00:00 16.7278 09.29.2007-14:00:00 16.7328 09.29.2007-15:00:00 16.7730 09.29.2007-16:00:00 16.7981 09.29.2007-17:00:00 16.8433 09.29.2007-18:00:00 16.8634 09.29.2007-19:00:00 16.9086 09.29.2007-20:00:00 16.9537 09.29.2007-21:00:00 16.9638 09.29.2007-22:00:00 16.9738 09.29.2007-23:00:00 16.9789 09.30.2007-00:00:00 16.9839 09.30.2007-01:00:00 16.9989 09.30.2007-02:00:00 17.0040 09.30.2007-03:00:00 17.0241 09.30.2007-04:00:00 17.0341 09.30.2007-05:00:00 17.0743 09.30.2007-06:00:00 17.1094 09.30.2007-07:00:00 17.1396 09.30.2007-08:00:00 17.1647 09.30.2007-09:00:00 17.2249 09.30.2007-10:00:00 17.2450 09.30.2007-11:00:00 17.3053 09.30.2007-12:00:00 17.3505 09.30.2007-13:00:00 17.4208 09.30.2007-14:00:00 17.4559 09.30.2007-15:00:00 17.5112 09.30.2007-16:00:00 17.5564 09.30.2007-17:00:00 17.6016 09.30.2007-18:00:00 17.6166 09.30.2007-19:00:00 17.6719 09.30.2007-20:00:00 17.7070 09.30.2007-21:00:00 17.7271 09.30.2007-22:00:00 17.7472 09.30.2007-23:00:00 17.7472 10.01.2007-00:00:00 17.7974 10.01.2007-01:00:00 17.8175 10.01.2007-02:00:00 17.8275 10.01.2007-03:00:00 17.8627 10.01.2007-04:00:00 17.8828 10.01.2007-05:00:00 17.8928 10.01.2007-06:00:00 17.9079 10.01.2007-07:00:00 17.9079 10.01.2007-08:00:00 17.9431 10.01.2007-09:00:00 17.9933 10.01.2007-10:00:00 18.0586 10.01.2007-11:00:00 18.0837 10.01.2007-12:00:00 18.1188 10.01.2007-13:00:00 18.1339 10.01.2007-14:00:00 18.1640 10.01.2007-15:00:00 18.1791 10.01.2007-16:00:00 18.1941 10.01.2007-17:00:00 18.2494 10.01.2007-18:00:00 18.3046 10.01.2007-19:00:00 18.3348 10.01.2007-20:00:00 18.3649 10.01.2007-21:00:00 18.3950 10.01.2007-22:00:00 18.4201 10.01.2007-23:00:00 18.4402 10.02.2007-00:00:00 18.4754 10.02.2007-01:00:00 18.5708 10.02.2007-02:00:00 18.6762 10.02.2007-03:00:00 18.7616 10.02.2007-04:00:00 18.9273 10.02.2007-05:00:00 19.0730 10.02.2007-06:00:00 19.2286 10.02.2007-07:00:00 19.3994 10.02.2007-08:00:00 19.5500 10.02.2007-09:00:00 19.7007 10.02.2007-10:00:00 20.0171 10.02.2007-11:00:00 20.2933 10.02.2007-12:00:00 20.5745 10.02.2007-13:00:00 20.7955 10.02.2007-14:00:00 20.9963 10.02.2007-15:00:00 21.1118 10.02.2007-16:00:00 21.2474 10.02.2007-17:00:00 21.3127 10.02.2007-18:00:00 21.3579 10.02.2007-19:00:00 21.4533 10.02.2007-20:00:00 21.4885 10.02.2007-21:00:00 21.5588 10.02.2007-22:00:00 21.6040 10.02.2007-23:00:00 21.6341 10.03.2007-00:00:00 21.6492 10.03.2007-01:00:00 21.6592 10.03.2007-02:00:00 21.6893 10.03.2007-03:00:00 21.7044 10.03.2007-04:00:00 21.7295 10.03.2007-05:00:00 21.7496 10.03.2007-06:00:00 21.7647 10.03.2007-07:00:00 21.7948 10.03.2007-08:00:00 21.8249 10.03.2007-09:00:00 21.8701 10.03.2007-10:00:00 21.8902 10.03.2007-11:00:00 21.9103 10.03.2007-12:00:00 21.9304 10.03.2007-13:00:00 21.9354 10.03.2007-14:00:00 21.9605 10.03.2007-15:00:00 22.1463 10.03.2007-16:00:00 22.2166 10.03.2007-17:00:00 22.2719 10.03.2007-18:00:00 22.2869 10.03.2007-19:00:00 22.3070 10.03.2007-20:00:00 22.3070 10.03.2007-21:00:00 22.3271 10.03.2007-22:00:00 22.3573 10.03.2007-23:00:00 22.3723 10.04.2007-00:00:00 22.3773 10.04.2007-01:00:00 22.3723 10.04.2007-02:00:00 22.3723 10.04.2007-03:00:00 22.3673 10.04.2007-04:00:00 22.3573 10.04.2007-05:00:00 22.3723 10.04.2007-06:00:00 22.3874 10.04.2007-07:00:00 22.3974 10.04.2007-08:00:00 22.3974 10.04.2007-09:00:00 22.3974 10.04.2007-10:00:00 22.4075 10.04.2007-11:00:00 22.4577 10.04.2007-12:00:00 22.5280 10.04.2007-13:00:00 22.5330 10.04.2007-14:00:00 22.5581 10.04.2007-15:00:00 22.5631 10.04.2007-16:00:00 22.5682 10.04.2007-17:00:00 22.5732 10.04.2007-18:00:00 22.5732 10.04.2007-19:00:00 22.5581 10.04.2007-20:00:00 22.5531 10.04.2007-21:00:00 22.5431 10.04.2007-22:00:00 22.5280 10.04.2007-23:00:00 22.5280 10.05.2007-00:00:00 22.5330 10.05.2007-01:00:00 22.5330 10.05.2007-02:00:00 22.5330 10.05.2007-03:00:00 22.5330 10.05.2007-04:00:00 22.5230 10.05.2007-05:00:00 22.5230 10.05.2007-06:00:00 22.5230 10.05.2007-07:00:00 22.5230 10.05.2007-08:00:00 22.5180 10.05.2007-09:00:00 22.5180 10.05.2007-10:00:00 22.5230 10.05.2007-11:00:00 22.5079 10.05.2007-12:00:00 22.4878 10.05.2007-13:00:00 22.4878 10.05.2007-14:00:00 22.4778 10.05.2007-15:00:00 22.4778 10.05.2007-16:00:00 22.4728 10.05.2007-17:00:00 22.4677 10.05.2007-18:00:00 22.4577 10.05.2007-19:00:00 22.4326 10.05.2007-20:00:00 22.4276 10.05.2007-21:00:00 22.4225 10.05.2007-22:00:00 22.4025 10.05.2007-23:00:00 22.3974 10.06.2007-00:00:00 22.3874 10.06.2007-01:00:00 22.3773 10.06.2007-02:00:00 22.3573 10.06.2007-03:00:00 22.3522 10.06.2007-04:00:00 22.3422 10.06.2007-05:00:00 22.3422 10.06.2007-06:00:00 22.3271 10.06.2007-07:00:00 22.3070 10.06.2007-08:00:00 22.2970 10.06.2007-09:00:00 22.2869 10.06.2007-10:00:00 22.2719 10.06.2007-11:00:00 22.2618 10.06.2007-12:00:00 22.2518 10.06.2007-13:00:00 22.2468 10.06.2007-14:00:00 22.2418 10.06.2007-15:00:00 22.2317 10.06.2007-16:00:00 22.2317 10.06.2007-17:00:00 22.2468 10.06.2007-18:00:00 22.2920 10.06.2007-19:00:00 22.3723 10.06.2007-20:00:00 22.4677 10.06.2007-21:00:00 22.6837 10.06.2007-22:00:00 22.8494 10.06.2007-23:00:00 22.9197 10.07.2007-00:00:00 22.9850 10.07.2007-01:00:00 23.0252 10.07.2007-02:00:00 23.0653 10.07.2007-03:00:00 23.0804 10.07.2007-04:00:00 23.0904 10.07.2007-05:00:00 23.1306 10.07.2007-06:00:00 23.1256 10.07.2007-07:00:00 23.1407 10.07.2007-08:00:00 23.1407 10.07.2007-09:00:00 23.1407 10.07.2007-10:00:00 23.1356 10.07.2007-11:00:00 23.1256 10.07.2007-12:00:00 23.1206 10.07.2007-13:00:00 23.1256 10.07.2007-14:00:00 23.1206 10.07.2007-15:00:00 23.1507 10.07.2007-16:00:00 23.4018 10.07.2007-17:00:00 23.5876 10.07.2007-18:00:00 23.7132 10.07.2007-19:00:00 23.8035 10.07.2007-20:00:00 23.8387 10.07.2007-21:00:00 23.8588 10.07.2007-22:00:00 23.9090 10.07.2007-23:00:00 24.0195 10.08.2007-00:00:00 24.0597 10.08.2007-01:00:00 24.0647 10.08.2007-02:00:00 24.0747 10.08.2007-03:00:00 24.0747 10.08.2007-04:00:00 24.0747 10.08.2007-05:00:00 24.0898 10.08.2007-06:00:00 24.0898 10.08.2007-07:00:00 24.0797 10.08.2007-08:00:00 24.0747 10.08.2007-09:00:00 24.0597 10.08.2007-10:00:00 24.0546 10.08.2007-11:00:00 24.0597 10.08.2007-12:00:00 24.0496 10.08.2007-13:00:00 24.0346 10.08.2007-14:00:00 24.0346 10.08.2007-15:00:00 24.0295 10.08.2007-16:00:00 24.0145 10.08.2007-17:00:00 24.0195 10.08.2007-18:00:00 24.0094 10.08.2007-19:00:00 23.9994 10.08.2007-20:00:00 23.9944 10.08.2007-21:00:00 23.9843 10.08.2007-22:00:00 23.9693 10.08.2007-23:00:00 23.9642 10.09.2007-00:00:00 23.9442 10.09.2007-01:00:00 23.9442 10.09.2007-02:00:00 23.9391 10.09.2007-03:00:00 23.9391 10.09.2007-04:00:00 23.9391 10.09.2007-05:00:00 23.9140 10.09.2007-06:00:00 23.9040 10.09.2007-07:00:00 23.8889 10.09.2007-08:00:00 23.8839 10.09.2007-09:00:00 23.8889 10.09.2007-10:00:00 23.8688 10.09.2007-11:00:00 23.8236 10.09.2007-12:00:00 23.8136 10.09.2007-13:00:00 23.8136 10.09.2007-14:00:00 23.8035 10.09.2007-15:00:00 23.8035 10.09.2007-16:00:00 23.7985 10.09.2007-17:00:00 23.7885 10.09.2007-18:00:00 23.7734 10.09.2007-19:00:00 23.7583 10.09.2007-20:00:00 23.7533 10.09.2007-21:00:00 23.7483 10.09.2007-22:00:00 23.7433 10.09.2007-23:00:00 23.7433 10.10.2007-00:00:00 23.7332 10.10.2007-01:00:00 23.7182 10.10.2007-02:00:00 23.7081 10.10.2007-03:00:00 23.6780 10.10.2007-04:00:00 23.6680 10.10.2007-05:00:00 23.6529 10.10.2007-06:00:00 23.6479 10.10.2007-07:00:00 23.6328 10.10.2007-08:00:00 23.6177 10.10.2007-09:00:00 23.6177 10.10.2007-10:00:00 23.6027 10.10.2007-11:00:00 23.5876 10.10.2007-12:00:00 23.5926 10.10.2007-13:00:00 23.5675 10.10.2007-14:00:00 23.5474 10.10.2007-15:00:00 23.5273 10.10.2007-16:00:00 23.5324 10.10.2007-17:00:00 23.5474 10.10.2007-18:00:00 23.5474 10.10.2007-19:00:00 23.5424 10.10.2007-20:00:00 23.5575 10.10.2007-21:00:00 23.5725 10.10.2007-22:00:00 23.5625 10.10.2007-23:00:00 23.5525 10.11.2007-00:00:00 23.5374 10.11.2007-01:00:00 23.5173 10.11.2007-02:00:00 23.5022 10.11.2007-03:00:00 23.4922 10.11.2007-04:00:00 23.4821 10.11.2007-05:00:00 23.4671 10.11.2007-06:00:00 23.4370 10.11.2007-07:00:00 23.4319 10.11.2007-08:00:00 23.3918 10.11.2007-09:00:00 23.3616 10.11.2007-10:00:00 23.3365 10.11.2007-11:00:00 23.3365 10.11.2007-12:00:00 23.3064 10.11.2007-13:00:00 23.2913 10.11.2007-14:00:00 23.2763 10.11.2007-15:00:00 23.2461 10.11.2007-16:00:00 23.2260 10.11.2007-17:00:00 23.1959 10.11.2007-18:00:00 23.1708 10.11.2007-19:00:00 23.1507 10.11.2007-20:00:00 23.1156 10.11.2007-21:00:00 23.0955 10.11.2007-22:00:00 23.0854 10.11.2007-23:00:00 23.0603 10.12.2007-00:00:00 23.0452 10.12.2007-01:00:00 23.0252 10.12.2007-02:00:00 23.0000 10.12.2007-03:00:00 22.9900 10.12.2007-04:00:00 22.9649 10.12.2007-05:00:00 22.9398 10.12.2007-06:00:00 22.9297 10.12.2007-07:00:00 22.8996 10.12.2007-08:00:00 22.8745 10.12.2007-09:00:00 22.8243 10.12.2007-10:00:00 22.8193 10.12.2007-11:00:00 22.8092 10.12.2007-12:00:00 22.7841 10.12.2007-13:00:00 22.7590 10.12.2007-14:00:00 22.7238 10.12.2007-15:00:00 22.6937 10.12.2007-16:00:00 22.6234 10.12.2007-17:00:00 22.5933 10.12.2007-18:00:00 22.5531 10.12.2007-19:00:00 22.5180 10.12.2007-20:00:00 22.5029 10.12.2007-21:00:00 22.4627 10.12.2007-22:00:00 22.4426 10.12.2007-23:00:00 22.4276 10.13.2007-00:00:00 22.4075 10.13.2007-01:00:00 22.3974 10.13.2007-02:00:00 22.3723 10.13.2007-03:00:00 22.3573 10.13.2007-04:00:00 22.3422 10.13.2007-05:00:00 22.3271 10.13.2007-06:00:00 22.3171 10.13.2007-07:00:00 22.3121 10.13.2007-08:00:00 22.2769 10.13.2007-09:00:00 22.2468 10.13.2007-10:00:00 22.2116 10.13.2007-11:00:00 22.1815 10.13.2007-12:00:00 22.1262 10.13.2007-13:00:00 22.0911 10.13.2007-14:00:00 22.0359 10.13.2007-15:00:00 21.9806 10.13.2007-16:00:00 21.9555 10.13.2007-17:00:00 21.9304 10.13.2007-18:00:00 21.8802 10.13.2007-19:00:00 21.8601 10.13.2007-20:00:00 21.8249 10.13.2007-21:00:00 21.7948 10.13.2007-22:00:00 21.7647 10.13.2007-23:00:00 21.7446 10.14.2007-00:00:00 21.7195 10.14.2007-01:00:00 21.6793 10.14.2007-02:00:00 21.6542 10.14.2007-03:00:00 21.6241 10.14.2007-04:00:00 21.5939 10.14.2007-05:00:00 21.5789 10.14.2007-06:00:00 21.5538 10.14.2007-07:00:00 21.5136 10.14.2007-08:00:00 21.4885 10.14.2007-09:00:00 21.4383 10.14.2007-10:00:00 21.3730 10.14.2007-11:00:00 21.3278 10.14.2007-12:00:00 21.3027 10.14.2007-13:00:00 21.2524 10.14.2007-14:00:00 21.2324 10.14.2007-15:00:00 21.2022 10.14.2007-16:00:00 21.1671 10.14.2007-17:00:00 21.1470 10.14.2007-18:00:00 21.1219 10.14.2007-19:00:00 21.1068 10.14.2007-20:00:00 21.0968 10.14.2007-21:00:00 21.0717 10.14.2007-22:00:00 21.0516 10.14.2007-23:00:00 21.0164 10.15.2007-00:00:00 20.9963 10.15.2007-01:00:00 20.9813 10.15.2007-02:00:00 20.9511 10.15.2007-03:00:00 20.9310 10.15.2007-04:00:00 20.8909 10.15.2007-05:00:00 20.8758 10.15.2007-06:00:00 20.8607 10.15.2007-07:00:00 20.8306 10.15.2007-08:00:00 20.8105 10.15.2007-09:00:00 20.7704 10.15.2007-10:00:00 20.7503 10.15.2007-11:00:00 20.7252 10.15.2007-12:00:00 20.6950 10.15.2007-13:00:00 20.6498 10.15.2007-14:00:00 20.6197 10.15.2007-15:00:00 20.6046 10.15.2007-16:00:00 20.5795 10.15.2007-17:00:00 20.5594 10.15.2007-18:00:00 20.5695 10.15.2007-19:00:00 20.5745 10.15.2007-20:00:00 20.6147 10.15.2007-21:00:00 20.7603 10.15.2007-22:00:00 20.8658 10.15.2007-23:00:00 20.9009 10.16.2007-00:00:00 20.9411 10.16.2007-01:00:00 20.9662 10.16.2007-02:00:00 21.0064 10.16.2007-03:00:00 21.0666 10.16.2007-04:00:00 21.2474 10.16.2007-05:00:00 21.4935 10.16.2007-06:00:00 21.6190 10.16.2007-07:00:00 21.6642 10.16.2007-08:00:00 21.6994 10.16.2007-09:00:00 21.7496 10.16.2007-10:00:00 21.7898 10.16.2007-11:00:00 21.7998 10.16.2007-12:00:00 21.8450 10.16.2007-13:00:00 21.8802 10.16.2007-14:00:00 21.9655 10.16.2007-15:00:00 22.0459 10.16.2007-16:00:00 22.2769 10.16.2007-17:00:00 22.4276 10.16.2007-18:00:00 22.5180 10.16.2007-19:00:00 22.5531 10.16.2007-20:00:00 22.5933 10.16.2007-21:00:00 22.6485 10.16.2007-22:00:00 22.7238 10.16.2007-23:00:00 22.7942 10.17.2007-00:00:00 22.8142 10.17.2007-01:00:00 22.8193 10.17.2007-02:00:00 22.8444 10.17.2007-03:00:00 22.8645 10.17.2007-04:00:00 22.8645 10.17.2007-05:00:00 22.8795 10.17.2007-06:00:00 22.8896 10.17.2007-07:00:00 22.8946 10.17.2007-08:00:00 22.9197 10.17.2007-09:00:00 23.0151 10.17.2007-10:00:00 23.0854 10.17.2007-11:00:00 23.0904 10.17.2007-12:00:00 23.1055 10.17.2007-13:00:00 23.1206 10.17.2007-14:00:00 23.1306 10.17.2007-15:00:00 23.1356 10.17.2007-16:00:00 23.1708 10.17.2007-17:00:00 23.1959 10.17.2007-18:00:00 23.2059 10.17.2007-19:00:00 23.2411 10.17.2007-20:00:00 23.2361 10.17.2007-21:00:00 23.2712 10.17.2007-22:00:00 23.2813 10.17.2007-23:00:00 23.3014 10.18.2007-00:00:00 23.3315 10.18.2007-01:00:00 23.3265 10.18.2007-02:00:00 23.3365 10.18.2007-03:00:00 23.3315 10.18.2007-04:00:00 23.3214 10.18.2007-05:00:00 23.3315 10.18.2007-06:00:00 23.3415 10.18.2007-07:00:00 23.4118 10.18.2007-08:00:00 23.5725 10.18.2007-09:00:00 23.7684 10.18.2007-10:00:00 23.8789 10.18.2007-11:00:00 23.9341 10.18.2007-12:00:00 24.0346 10.18.2007-13:00:00 24.1902 10.18.2007-14:00:00 24.3811 10.18.2007-15:00:00 24.4664 10.18.2007-16:00:00 24.5267 10.18.2007-17:00:00 24.5669 10.18.2007-18:00:00 24.6171 10.18.2007-19:00:00 24.6522 10.18.2007-20:00:00 24.6723 10.18.2007-21:00:00 24.6874 10.18.2007-22:00:00 24.7326 10.18.2007-23:00:00 24.7577 10.19.2007-00:00:00 24.7627 10.19.2007-01:00:00 24.7778 10.19.2007-02:00:00 24.7778 10.19.2007-03:00:00 24.8230 10.19.2007-04:00:00 24.9084 10.19.2007-05:00:00 25.0239 10.19.2007-06:00:00 25.1846 10.19.2007-07:00:00 25.2549 10.19.2007-08:00:00 25.2900 10.19.2007-09:00:00 25.3151 10.19.2007-10:00:00 25.3252 10.19.2007-11:00:00 25.3603 10.19.2007-12:00:00 25.3754 10.19.2007-13:00:00 25.3854 10.19.2007-14:00:00 25.3854 10.19.2007-15:00:00 25.3955 10.19.2007-16:00:00 25.3955 10.19.2007-17:00:00 25.4005 10.19.2007-18:00:00 25.4407 10.19.2007-19:00:00 25.4708 10.19.2007-20:00:00 25.4909 10.19.2007-21:00:00 25.5009 10.19.2007-22:00:00 25.5009 10.19.2007-23:00:00 25.5260 10.20.2007-00:00:00 25.6415 10.20.2007-01:00:00 25.6918 10.20.2007-02:00:00 25.7671 10.20.2007-03:00:00 25.8073 10.20.2007-04:00:00 25.8273 10.20.2007-05:00:00 25.8575 10.20.2007-06:00:00 25.8575 10.20.2007-07:00:00 25.8675 10.20.2007-08:00:00 25.8776 10.20.2007-09:00:00 25.9127 10.20.2007-10:00:00 25.9228 10.20.2007-11:00:00 25.9429 10.20.2007-12:00:00 25.9529 10.20.2007-13:00:00 25.9780 10.20.2007-14:00:00 25.9880 10.20.2007-15:00:00 25.9880 10.20.2007-16:00:00 25.9931 10.20.2007-17:00:00 25.9981 10.20.2007-18:00:00 25.9931 10.20.2007-19:00:00 25.9931 10.20.2007-20:00:00 25.9830 10.20.2007-21:00:00 25.9780 10.20.2007-22:00:00 25.9680 10.20.2007-23:00:00 25.9680 10.21.2007-00:00:00 25.9629 10.21.2007-01:00:00 25.9629 10.21.2007-02:00:00 25.9479 10.21.2007-03:00:00 25.9429 10.21.2007-04:00:00 25.9278 10.21.2007-05:00:00 25.9228 10.21.2007-06:00:00 25.9177 10.21.2007-07:00:00 25.9027 10.21.2007-08:00:00 25.8876 10.21.2007-09:00:00 25.8876 10.21.2007-10:00:00 25.8826 10.21.2007-11:00:00 25.8625 10.21.2007-12:00:00 25.8525 10.21.2007-13:00:00 25.8575 10.21.2007-14:00:00 25.8525 10.21.2007-15:00:00 25.8575 10.21.2007-16:00:00 25.8575 10.21.2007-17:00:00 25.8474 10.21.2007-18:00:00 25.8424 10.21.2007-19:00:00 25.8474 10.21.2007-20:00:00 25.8173 10.21.2007-21:00:00 25.8123 10.21.2007-22:00:00 25.8022 10.21.2007-23:00:00 25.7972 10.22.2007-00:00:00 25.7822 10.22.2007-01:00:00 25.7822 10.22.2007-02:00:00 25.8173 10.22.2007-03:00:00 25.8123 10.22.2007-04:00:00 25.8173 10.22.2007-05:00:00 25.8324 10.22.2007-06:00:00 25.8474 10.22.2007-07:00:00 25.8324 10.22.2007-08:00:00 25.8324 10.22.2007-09:00:00 25.8273 10.22.2007-10:00:00 25.8173 10.22.2007-11:00:00 25.8123 10.22.2007-12:00:00 25.7922 10.22.2007-13:00:00 25.7922 10.22.2007-14:00:00 25.7872 10.22.2007-15:00:00 25.7771 10.22.2007-16:00:00 25.7721 10.22.2007-17:00:00 25.7319 10.22.2007-18:00:00 25.7269 10.22.2007-19:00:00 25.7169 10.22.2007-20:00:00 25.7118 10.22.2007-21:00:00 25.7068 10.22.2007-22:00:00 25.6918 10.22.2007-23:00:00 25.6767 10.23.2007-00:00:00 25.6717 10.23.2007-01:00:00 25.6566 10.23.2007-02:00:00 25.6466 10.23.2007-03:00:00 25.6415 10.23.2007-04:00:00 25.6315 10.23.2007-05:00:00 25.6215 10.23.2007-06:00:00 25.6114 10.23.2007-07:00:00 25.6114 10.23.2007-08:00:00 25.6014 10.23.2007-09:00:00 25.6014 10.23.2007-10:00:00 25.5913 10.23.2007-11:00:00 25.5712 10.23.2007-12:00:00 25.5612 10.23.2007-13:00:00 25.5511 10.23.2007-14:00:00 25.5562 10.23.2007-15:00:00 25.5260 10.23.2007-16:00:00 25.5009 10.23.2007-17:00:00 25.4959 10.23.2007-18:00:00 25.4758 10.23.2007-19:00:00 25.4507 10.23.2007-20:00:00 25.4306 10.23.2007-21:00:00 25.4306 10.23.2007-22:00:00 25.4256 10.23.2007-23:00:00 25.4156 10.24.2007-00:00:00 25.4105 10.24.2007-01:00:00 25.3904 10.24.2007-02:00:00 25.3804 10.24.2007-03:00:00 25.3603 10.24.2007-04:00:00 25.3453 10.24.2007-05:00:00 25.3402 10.24.2007-06:00:00 25.3402 10.24.2007-07:00:00 25.3302 10.24.2007-08:00:00 25.3101 10.24.2007-09:00:00 25.3051 10.24.2007-10:00:00 25.2900 10.24.2007-11:00:00 25.2850 10.24.2007-12:00:00 25.2900 10.24.2007-13:00:00 25.3051 10.24.2007-14:00:00 25.3252 10.24.2007-15:00:00 25.3603 10.24.2007-16:00:00 25.3653 10.24.2007-17:00:00 25.3653 10.24.2007-18:00:00 25.3553 10.24.2007-19:00:00 25.3553 10.24.2007-20:00:00 25.3503 10.24.2007-21:00:00 25.3503 10.24.2007-22:00:00 25.3453 10.24.2007-23:00:00 25.3352 10.25.2007-00:00:00 25.3352 10.25.2007-01:00:00 25.3201 10.25.2007-02:00:00 25.3051 10.25.2007-03:00:00 25.2950 10.25.2007-04:00:00 25.2800 10.25.2007-05:00:00 25.2800 10.25.2007-06:00:00 25.2800 10.25.2007-07:00:00 25.2749 10.25.2007-08:00:00 25.2649 10.25.2007-09:00:00 25.2549 10.25.2007-10:00:00 25.2398 10.25.2007-11:00:00 25.2348 10.25.2007-12:00:00 25.2297 10.25.2007-13:00:00 25.2297 10.25.2007-14:00:00 25.2197 10.25.2007-15:00:00 25.2097 10.25.2007-16:00:00 25.2097 10.25.2007-17:00:00 25.2046 10.25.2007-18:00:00 25.1946 10.25.2007-19:00:00 25.1946 10.25.2007-20:00:00 25.1745 10.25.2007-21:00:00 25.1695 10.25.2007-22:00:00 25.1594 10.25.2007-23:00:00 25.1544 10.26.2007-00:00:00 25.1243 10.26.2007-01:00:00 25.1092 10.26.2007-02:00:00 25.0942 10.26.2007-03:00:00 25.0942 10.26.2007-04:00:00 25.0891 10.26.2007-05:00:00 25.0690 10.26.2007-06:00:00 25.0490 10.26.2007-07:00:00 25.0138 10.26.2007-08:00:00 24.9887 10.26.2007-09:00:00 24.9837 10.26.2007-10:00:00 24.9787 10.26.2007-11:00:00 24.9736 10.26.2007-12:00:00 24.9485 10.26.2007-13:00:00 24.9335 10.26.2007-14:00:00 24.9234 10.26.2007-15:00:00 24.9234 10.26.2007-16:00:00 24.9084 10.26.2007-17:00:00 24.8832 10.26.2007-18:00:00 24.8732 10.26.2007-19:00:00 24.8581 10.26.2007-20:00:00 24.8531 10.26.2007-21:00:00 24.8330 10.26.2007-22:00:00 24.8280 10.26.2007-23:00:00 24.8180 10.27.2007-00:00:00 24.8079 10.27.2007-01:00:00 24.7878 10.27.2007-02:00:00 24.7778 10.27.2007-03:00:00 24.7627 10.27.2007-04:00:00 24.7477 10.27.2007-05:00:00 24.7376 10.27.2007-06:00:00 24.7276 10.27.2007-07:00:00 24.7175 10.27.2007-08:00:00 24.7175 10.27.2007-09:00:00 24.7075 10.27.2007-10:00:00 24.6974 10.27.2007-11:00:00 24.6824 10.27.2007-12:00:00 24.6673 10.27.2007-13:00:00 24.6573 10.27.2007-14:00:00 24.6573 10.27.2007-15:00:00 24.6422 10.27.2007-16:00:00 24.6171 10.27.2007-17:00:00 24.6020 10.27.2007-18:00:00 24.5870 10.27.2007-19:00:00 24.5568 10.27.2007-20:00:00 24.5418 10.27.2007-21:00:00 24.5367 10.27.2007-22:00:00 24.5166 10.27.2007-23:00:00 24.4966 10.28.2007-00:00:00 24.4765 10.28.2007-01:00:00 24.4514 10.28.2007-02:00:00 24.4363 10.28.2007-03:00:00 24.4112 10.28.2007-04:00:00 24.3760 10.28.2007-05:00:00 24.3559 10.28.2007-06:00:00 24.3158 10.28.2007-07:00:00 24.2706 10.28.2007-08:00:00 24.2555 10.28.2007-09:00:00 24.2455 10.28.2007-10:00:00 24.2254 10.28.2007-11:00:00 24.2003 10.28.2007-12:00:00 24.1651 10.28.2007-13:00:00 24.1350 10.28.2007-14:00:00 24.0998 10.28.2007-15:00:00 24.0797 10.28.2007-16:00:00 24.0647 10.28.2007-17:00:00 24.0145 10.28.2007-18:00:00 23.9693 10.28.2007-19:00:00 23.9442 10.28.2007-20:00:00 23.9040 10.28.2007-21:00:00 23.8738 10.28.2007-22:00:00 23.8337 10.28.2007-23:00:00 23.8136 10.29.2007-00:00:00 23.7885 10.29.2007-01:00:00 23.7583 10.29.2007-02:00:00 23.7332 10.29.2007-03:00:00 23.6931 10.29.2007-04:00:00 23.6579 10.29.2007-05:00:00 23.6127 10.29.2007-06:00:00 23.5776 10.29.2007-07:00:00 23.5525 10.29.2007-08:00:00 23.5424 10.29.2007-09:00:00 23.5173 10.29.2007-10:00:00 23.4972 10.29.2007-11:00:00 23.4671 10.29.2007-12:00:00 23.4470 10.29.2007-13:00:00 23.4169 10.29.2007-14:00:00 23.4068 10.29.2007-15:00:00 23.3817 10.29.2007-16:00:00 23.3767 10.29.2007-17:00:00 23.3415 10.29.2007-18:00:00 23.3164 10.29.2007-19:00:00 23.2763 10.29.2007-20:00:00 23.2562 10.29.2007-21:00:00 23.2110 10.29.2007-22:00:00 23.1859 10.29.2007-23:00:00 23.1658 10.30.2007-00:00:00 23.1557 10.30.2007-01:00:00 23.1206 10.30.2007-02:00:00 23.0955 10.30.2007-03:00:00 23.0704 10.30.2007-04:00:00 23.0503 10.30.2007-05:00:00 23.0352 10.30.2007-06:00:00 23.0000 10.30.2007-07:00:00 22.9800 10.30.2007-08:00:00 22.9749 10.30.2007-09:00:00 22.9398 10.30.2007-10:00:00 22.8896 10.30.2007-11:00:00 22.8645 10.30.2007-12:00:00 22.8343 10.30.2007-13:00:00 22.8193 10.30.2007-14:00:00 22.7640 10.30.2007-15:00:00 22.7490 10.30.2007-16:00:00 22.7088 10.30.2007-17:00:00 22.6586 10.30.2007-18:00:00 22.6335 10.30.2007-19:00:00 22.5883 10.30.2007-20:00:00 22.5631 10.30.2007-21:00:00 22.5531 10.30.2007-22:00:00 22.5431 10.30.2007-23:00:00 22.5330 10.31.2007-00:00:00 22.5079 10.31.2007-01:00:00 22.4828 10.31.2007-02:00:00 22.4426 10.31.2007-03:00:00 22.4175 10.31.2007-04:00:00 22.3773 10.31.2007-05:00:00 22.3522 10.31.2007-06:00:00 22.3321 10.31.2007-07:00:00 22.3121 10.31.2007-08:00:00 22.2568 10.31.2007-09:00:00 22.2367 10.31.2007-10:00:00 22.1765 10.31.2007-11:00:00 22.1463 10.31.2007-12:00:00 22.1062 10.31.2007-13:00:00 22.0660 10.31.2007-14:00:00 22.0208 10.31.2007-15:00:00 21.9856 10.31.2007-16:00:00 21.9505 10.31.2007-17:00:00 21.9103 10.31.2007-18:00:00 21.8902 10.31.2007-19:00:00 21.8601 10.31.2007-20:00:00 21.8500 10.31.2007-21:00:00 21.8249 10.31.2007-22:00:00 21.8049 10.31.2007-23:00:00 21.7797 11.01.2007-00:00:00 21.7747 11.01.2007-01:00:00 21.7597 11.01.2007-02:00:00 21.7295 11.01.2007-03:00:00 21.7245 11.01.2007-04:00:00 21.7195 11.01.2007-05:00:00 21.6893 11.01.2007-06:00:00 21.6492 11.01.2007-07:00:00 21.6140 11.01.2007-08:00:00 21.6090 11.01.2007-09:00:00 21.5789 11.01.2007-10:00:00 21.5738 11.01.2007-11:00:00 21.5688 11.01.2007-12:00:00 21.5387 11.01.2007-13:00:00 21.5286 11.01.2007-14:00:00 21.5136 11.01.2007-15:00:00 21.4885 11.01.2007-16:00:00 21.4684 11.01.2007-17:00:00 21.4583 11.01.2007-18:00:00 21.4282 11.01.2007-19:00:00 21.4182 11.01.2007-20:00:00 21.4131 11.01.2007-21:00:00 21.3780 11.01.2007-22:00:00 21.3629 11.01.2007-23:00:00 21.3579 11.02.2007-00:00:00 21.3228 11.02.2007-01:00:00 21.3127 11.02.2007-02:00:00 21.2926 11.02.2007-03:00:00 21.2826 11.02.2007-04:00:00 21.2675 11.02.2007-05:00:00 21.2324 11.02.2007-06:00:00 21.2223 11.02.2007-07:00:00 21.2073 11.02.2007-08:00:00 21.1771 11.02.2007-09:00:00 21.1520 11.02.2007-10:00:00 21.1369 11.02.2007-11:00:00 21.1269 11.02.2007-12:00:00 21.0867 11.02.2007-13:00:00 21.0516 11.02.2007-14:00:00 21.0466 11.02.2007-15:00:00 21.0265 11.02.2007-16:00:00 21.0164 11.02.2007-17:00:00 20.9863 11.02.2007-18:00:00 20.9813 11.02.2007-19:00:00 20.9461 11.02.2007-20:00:00 20.9160 11.02.2007-21:00:00 20.8959 11.02.2007-22:00:00 20.8708 11.02.2007-23:00:00 20.8407 11.03.2007-00:00:00 20.8105 11.03.2007-01:00:00 20.7955 11.03.2007-02:00:00 20.7854 11.03.2007-03:00:00 20.7553 11.03.2007-04:00:00 20.7352 11.03.2007-05:00:00 20.7352 11.03.2007-06:00:00 20.7101 11.03.2007-07:00:00 20.6850 11.03.2007-08:00:00 20.6649 11.03.2007-09:00:00 20.6398 11.03.2007-10:00:00 20.6147 11.03.2007-11:00:00 20.5996 11.03.2007-12:00:00 20.5946 11.03.2007-13:00:00 20.5845 11.03.2007-14:00:00 20.6147 11.03.2007-15:00:00 20.6197 11.03.2007-16:00:00 20.6097 11.03.2007-17:00:00 20.6097 11.03.2007-18:00:00 20.6046 11.03.2007-19:00:00 20.5845 11.03.2007-20:00:00 20.5996 11.03.2007-21:00:00 20.6548 11.03.2007-22:00:00 20.7302 11.03.2007-23:00:00 20.7402 11.04.2007-00:00:00 20.7503 11.04.2007-01:00:00 20.7754 11.04.2007-02:00:00 20.8356 11.04.2007-03:00:00 20.9260 11.04.2007-04:00:00 20.9863 11.04.2007-05:00:00 21.0214 11.04.2007-06:00:00 21.0817 11.04.2007-07:00:00 21.1219 11.04.2007-08:00:00 21.1621 11.04.2007-09:00:00 21.2173 11.04.2007-10:00:00 21.2575 11.04.2007-11:00:00 21.2976 11.04.2007-12:00:00 21.3127 11.04.2007-13:00:00 21.3479 11.04.2007-14:00:00 21.3830 11.04.2007-15:00:00 21.3880 11.04.2007-16:00:00 21.4081 11.04.2007-17:00:00 21.4131 11.04.2007-18:00:00 21.4232 11.04.2007-19:00:00 21.4383 11.04.2007-20:00:00 21.4935 11.04.2007-21:00:00 21.5035 11.04.2007-22:00:00 21.5035 11.04.2007-23:00:00 21.5387 11.05.2007-00:00:00 21.5286 11.05.2007-01:00:00 21.5286 11.05.2007-02:00:00 21.5387 11.05.2007-03:00:00 21.5437 11.05.2007-04:00:00 21.5487 11.05.2007-05:00:00 21.5437 11.05.2007-06:00:00 21.5437 11.05.2007-07:00:00 21.5437 11.05.2007-08:00:00 21.5337 11.05.2007-09:00:00 21.5286 11.05.2007-10:00:00 21.4985 11.05.2007-11:00:00 21.4835 11.05.2007-12:00:00 21.4483 11.05.2007-13:00:00 21.4131 11.05.2007-14:00:00 21.4282 11.05.2007-15:00:00 21.4232 11.05.2007-16:00:00 21.4081 11.05.2007-17:00:00 21.4031 11.05.2007-18:00:00 21.3931 11.05.2007-19:00:00 21.3780 11.05.2007-20:00:00 21.3579 11.05.2007-21:00:00 21.3428 11.05.2007-22:00:00 21.3428 11.05.2007-23:00:00 21.3278 11.06.2007-00:00:00 21.3077 11.06.2007-01:00:00 21.3077 11.06.2007-02:00:00 21.2926 11.06.2007-03:00:00 21.2725 11.06.2007-04:00:00 21.2625 11.06.2007-05:00:00 21.2524 11.06.2007-06:00:00 21.2273 11.06.2007-07:00:00 21.2173 11.06.2007-08:00:00 21.2022 11.06.2007-09:00:00 21.1821 11.06.2007-10:00:00 21.1721 11.06.2007-11:00:00 21.1319 11.06.2007-12:00:00 21.1068 11.06.2007-13:00:00 21.0767 11.06.2007-14:00:00 21.0516 11.06.2007-15:00:00 21.0415 11.06.2007-16:00:00 21.0265 11.06.2007-17:00:00 21.0114 11.06.2007-18:00:00 20.9913 11.06.2007-19:00:00 20.9863 11.06.2007-20:00:00 20.9411 11.06.2007-21:00:00 20.9361 11.06.2007-22:00:00 20.9260 11.06.2007-23:00:00 20.9210 11.07.2007-00:00:00 20.9059 11.07.2007-01:00:00 20.8959 11.07.2007-02:00:00 20.8758 11.07.2007-03:00:00 20.8758 11.07.2007-04:00:00 20.8507 11.07.2007-05:00:00 20.8407 11.07.2007-06:00:00 20.8306 11.07.2007-07:00:00 20.8105 11.07.2007-08:00:00 20.7804 11.07.2007-09:00:00 20.7352 11.07.2007-10:00:00 20.7252 11.07.2007-11:00:00 20.7051 11.07.2007-12:00:00 20.6950 11.07.2007-13:00:00 20.6649 11.07.2007-14:00:00 20.6599 11.07.2007-15:00:00 20.6599 11.07.2007-16:00:00 20.6247 11.07.2007-17:00:00 20.6046 11.07.2007-18:00:00 20.5845 11.07.2007-19:00:00 20.5695 11.07.2007-20:00:00 20.5594 11.07.2007-21:00:00 20.5444 11.07.2007-22:00:00 20.5343 11.07.2007-23:00:00 20.5193 11.08.2007-00:00:00 20.5092 11.08.2007-01:00:00 20.4992 11.08.2007-02:00:00 20.4942 11.08.2007-03:00:00 20.4791 11.08.2007-04:00:00 20.4590 11.08.2007-05:00:00 20.4490 11.08.2007-06:00:00 20.4289 11.08.2007-07:00:00 20.4138 11.08.2007-08:00:00 20.4038 11.08.2007-09:00:00 20.3636 11.08.2007-10:00:00 20.3586 11.08.2007-11:00:00 20.3435 11.08.2007-12:00:00 20.3284 11.08.2007-13:00:00 20.3134 11.08.2007-14:00:00 20.3083 11.08.2007-15:00:00 20.2883 11.08.2007-16:00:00 20.2732 11.08.2007-17:00:00 20.2380 11.08.2007-18:00:00 20.2230 11.08.2007-19:00:00 20.2179 11.08.2007-20:00:00 20.1979 11.08.2007-21:00:00 20.1778 11.08.2007-22:00:00 20.1527 11.08.2007-23:00:00 20.1376 11.09.2007-00:00:00 20.1125 11.09.2007-01:00:00 20.1326 11.09.2007-02:00:00 20.1828 11.09.2007-03:00:00 20.3284 11.09.2007-04:00:00 20.6599 11.09.2007-05:00:00 20.8155 11.09.2007-06:00:00 20.8457 11.09.2007-07:00:00 20.8758 11.09.2007-08:00:00 20.9160 11.09.2007-09:00:00 20.9612 11.09.2007-10:00:00 21.0064 11.09.2007-11:00:00 21.0415 11.09.2007-12:00:00 21.0666 11.09.2007-13:00:00 21.0767 11.09.2007-14:00:00 21.1068 11.09.2007-15:00:00 21.1369 11.09.2007-16:00:00 21.1470 11.09.2007-17:00:00 21.1621 11.09.2007-18:00:00 21.1872 11.09.2007-19:00:00 21.1972 11.09.2007-20:00:00 21.2223 11.09.2007-21:00:00 21.2424 11.09.2007-22:00:00 21.2474 11.09.2007-23:00:00 21.2625 11.10.2007-00:00:00 21.2876 11.10.2007-01:00:00 21.3177 11.10.2007-02:00:00 21.3981 11.10.2007-03:00:00 21.5839 11.10.2007-04:00:00 21.8450 11.10.2007-05:00:00 22.1714 11.10.2007-06:00:00 22.4225 11.10.2007-07:00:00 22.5832 11.10.2007-08:00:00 22.6485 11.10.2007-09:00:00 22.6636 11.10.2007-10:00:00 22.7339 11.10.2007-11:00:00 22.7791 11.10.2007-12:00:00 22.8193 11.10.2007-13:00:00 22.8494 11.10.2007-14:00:00 22.8896 11.10.2007-15:00:00 22.9197 11.10.2007-16:00:00 22.9348 11.10.2007-17:00:00 22.9749 11.10.2007-18:00:00 22.9800 11.10.2007-19:00:00 23.0101 11.10.2007-20:00:00 23.0252 11.10.2007-21:00:00 23.0252 11.10.2007-22:00:00 23.0452 11.10.2007-23:00:00 23.0402 11.11.2007-00:00:00 23.0553 11.11.2007-01:00:00 23.0653 11.11.2007-02:00:00 23.0754 11.11.2007-03:00:00 23.0704 11.11.2007-04:00:00 23.0704 11.11.2007-05:00:00 23.0704 11.11.2007-06:00:00 23.0704 11.11.2007-07:00:00 23.0603 11.11.2007-08:00:00 23.0704 11.11.2007-09:00:00 23.0704 11.11.2007-10:00:00 23.0553 11.11.2007-11:00:00 23.0704 11.11.2007-12:00:00 23.0854 11.11.2007-13:00:00 23.0854 11.11.2007-14:00:00 23.0904 11.11.2007-15:00:00 23.0904 11.11.2007-16:00:00 23.0904 11.11.2007-17:00:00 23.0904 11.11.2007-18:00:00 23.0854 11.11.2007-19:00:00 23.0804 11.11.2007-20:00:00 23.0754 11.11.2007-21:00:00 23.0653 11.11.2007-22:00:00 23.0653 11.11.2007-23:00:00 23.0553 11.12.2007-00:00:00 23.0653 11.12.2007-01:00:00 23.0452 11.12.2007-02:00:00 23.0402 11.12.2007-03:00:00 23.0402 11.12.2007-04:00:00 23.0402 11.12.2007-05:00:00 23.0402 11.12.2007-06:00:00 23.0352 11.12.2007-07:00:00 23.0252 11.12.2007-08:00:00 23.0252 11.12.2007-09:00:00 23.0452 11.12.2007-10:00:00 23.0904 11.12.2007-11:00:00 23.2160 11.12.2007-12:00:00 23.3767 11.12.2007-13:00:00 23.5073 11.12.2007-14:00:00 23.6378 11.12.2007-15:00:00 23.7182 11.12.2007-16:00:00 23.7383 11.12.2007-17:00:00 23.7383 11.12.2007-18:00:00 23.7383 11.12.2007-19:00:00 23.7383 11.12.2007-20:00:00 23.7634 11.12.2007-21:00:00 23.7684 11.12.2007-22:00:00 23.7734 11.12.2007-23:00:00 23.7885 11.13.2007-00:00:00 23.7935 11.13.2007-01:00:00 23.7985 11.13.2007-02:00:00 23.8136 11.13.2007-03:00:00 23.8287 11.13.2007-04:00:00 23.8287 11.13.2007-05:00:00 23.8086 11.13.2007-06:00:00 23.8086 11.13.2007-07:00:00 23.8136 11.13.2007-08:00:00 23.8136 11.13.2007-09:00:00 23.8287 11.13.2007-10:00:00 23.8287 11.13.2007-11:00:00 23.8287 11.13.2007-12:00:00 23.8236 11.13.2007-13:00:00 23.8236 11.13.2007-14:00:00 23.8287 11.13.2007-15:00:00 23.8287 11.13.2007-16:00:00 23.8337 11.13.2007-17:00:00 23.8287 11.13.2007-18:00:00 23.8236 11.13.2007-19:00:00 23.8186 11.13.2007-20:00:00 23.8186 11.13.2007-21:00:00 23.8186 11.13.2007-22:00:00 23.8086 11.13.2007-23:00:00 23.8035 11.14.2007-00:00:00 23.7935 11.14.2007-01:00:00 23.7835 11.14.2007-02:00:00 23.7784 11.14.2007-03:00:00 23.7784 11.14.2007-04:00:00 23.7634 11.14.2007-05:00:00 23.7583 11.14.2007-06:00:00 23.7433 11.14.2007-07:00:00 23.7383 11.14.2007-08:00:00 23.7282 11.14.2007-09:00:00 23.7081 11.14.2007-10:00:00 23.6981 11.14.2007-11:00:00 23.6830 11.14.2007-12:00:00 23.6629 11.14.2007-13:00:00 23.6629 11.14.2007-14:00:00 23.6228 11.14.2007-15:00:00 23.6077 11.14.2007-16:00:00 23.6027 11.14.2007-17:00:00 23.5776 11.14.2007-18:00:00 23.5977 11.14.2007-19:00:00 23.6529 11.14.2007-20:00:00 23.6880 11.14.2007-21:00:00 23.7985 11.14.2007-22:00:00 23.9090 11.14.2007-23:00:00 23.9140 11.15.2007-00:00:00 23.9241 11.15.2007-01:00:00 23.9140 11.15.2007-02:00:00 23.9090 11.15.2007-03:00:00 23.9040 11.15.2007-04:00:00 23.9040 11.15.2007-05:00:00 23.8990 11.15.2007-06:00:00 23.9140 11.15.2007-07:00:00 23.9241 11.15.2007-08:00:00 23.9291 11.15.2007-09:00:00 23.9391 11.15.2007-10:00:00 23.9492 11.15.2007-11:00:00 23.9442 11.15.2007-12:00:00 23.9492 11.15.2007-13:00:00 23.9442 11.15.2007-14:00:00 23.9492 11.15.2007-15:00:00 23.9341 11.15.2007-16:00:00 23.9341 11.15.2007-17:00:00 23.9291 11.15.2007-18:00:00 23.9341 11.15.2007-19:00:00 23.9241 11.15.2007-20:00:00 23.9291 11.15.2007-21:00:00 23.9442 11.15.2007-22:00:00 24.0044 11.15.2007-23:00:00 24.0747 11.16.2007-00:00:00 24.1099 11.16.2007-01:00:00 24.2153 11.16.2007-02:00:00 24.2656 11.16.2007-03:00:00 24.3007 11.16.2007-04:00:00 24.3308 11.16.2007-05:00:00 24.4313 11.16.2007-06:00:00 24.5418 11.16.2007-07:00:00 24.6422 11.16.2007-08:00:00 24.7627 11.16.2007-09:00:00 24.8632 11.16.2007-10:00:00 24.8933 11.16.2007-11:00:00 24.8983 11.16.2007-12:00:00 24.9184 11.16.2007-13:00:00 24.9435 11.16.2007-14:00:00 24.9535 11.16.2007-15:00:00 24.9686 11.16.2007-16:00:00 24.9686 11.16.2007-17:00:00 24.9686 11.16.2007-18:00:00 24.9787 11.16.2007-19:00:00 24.9887 11.16.2007-20:00:00 24.9887 11.16.2007-21:00:00 24.9887 11.16.2007-22:00:00 24.9887 11.16.2007-23:00:00 24.9937 11.17.2007-00:00:00 25.0038 11.17.2007-01:00:00 25.0088 11.17.2007-02:00:00 25.0188 11.17.2007-03:00:00 24.9987 11.17.2007-04:00:00 25.0188 11.17.2007-05:00:00 25.0690 11.17.2007-06:00:00 25.1394 11.17.2007-07:00:00 25.1745 11.17.2007-08:00:00 25.2498 11.17.2007-09:00:00 25.3001 11.17.2007-10:00:00 25.3453 11.17.2007-11:00:00 25.3854 11.17.2007-12:00:00 25.4206 11.17.2007-13:00:00 25.4557 11.17.2007-14:00:00 25.5160 11.17.2007-15:00:00 25.5612 11.17.2007-16:00:00 25.5913 11.17.2007-17:00:00 25.5913 11.17.2007-18:00:00 25.5913 11.17.2007-19:00:00 25.6114 11.17.2007-20:00:00 25.6265 11.17.2007-21:00:00 25.6315 11.17.2007-22:00:00 25.6365 11.17.2007-23:00:00 25.6265 11.18.2007-00:00:00 25.6315 11.18.2007-01:00:00 25.6315 11.18.2007-02:00:00 25.6315 11.18.2007-03:00:00 25.6315 11.18.2007-04:00:00 25.6315 11.18.2007-05:00:00 25.6164 11.18.2007-06:00:00 25.6164 11.18.2007-07:00:00 25.6014 11.18.2007-08:00:00 25.5963 11.18.2007-09:00:00 25.5863 11.18.2007-10:00:00 25.5863 11.18.2007-11:00:00 25.5763 11.18.2007-12:00:00 25.5813 11.18.2007-13:00:00 25.5763 11.18.2007-14:00:00 25.5763 11.18.2007-15:00:00 25.5763 11.18.2007-16:00:00 25.5763 11.18.2007-17:00:00 25.5763 11.18.2007-18:00:00 25.5712 11.18.2007-19:00:00 25.5712 11.18.2007-20:00:00 25.5662 11.18.2007-21:00:00 25.5662 11.18.2007-22:00:00 25.5662 11.18.2007-23:00:00 25.5511 11.19.2007-00:00:00 25.5511 11.19.2007-01:00:00 25.5461 11.19.2007-02:00:00 25.5411 11.19.2007-03:00:00 25.5361 11.19.2007-04:00:00 25.5311 11.19.2007-05:00:00 25.5311 11.19.2007-06:00:00 25.5260 11.19.2007-07:00:00 25.5160 11.19.2007-08:00:00 25.5009 11.19.2007-09:00:00 25.4959 11.19.2007-10:00:00 25.4859 11.19.2007-11:00:00 25.4909 11.19.2007-12:00:00 25.4909 11.19.2007-13:00:00 25.4758 11.19.2007-14:00:00 25.4708 11.19.2007-15:00:00 25.4758 11.19.2007-16:00:00 25.4808 11.19.2007-17:00:00 25.4808 11.19.2007-18:00:00 25.4758 11.19.2007-19:00:00 25.4457 11.19.2007-20:00:00 25.4407 11.19.2007-21:00:00 25.4156 11.19.2007-22:00:00 25.4055 11.19.2007-23:00:00 25.3955 11.20.2007-00:00:00 25.3754 11.20.2007-01:00:00 25.3704 11.20.2007-02:00:00 25.3704 11.20.2007-03:00:00 25.3503 11.20.2007-04:00:00 25.3302 11.20.2007-05:00:00 25.3252 11.20.2007-06:00:00 25.3101 11.20.2007-07:00:00 25.2950 11.20.2007-08:00:00 25.2800 11.20.2007-09:00:00 25.2699 11.20.2007-10:00:00 25.2649 11.20.2007-11:00:00 25.2348 11.20.2007-12:00:00 25.2348 11.20.2007-13:00:00 25.2247 11.20.2007-14:00:00 25.2097 11.20.2007-15:00:00 25.2097 11.20.2007-16:00:00 25.2046 11.20.2007-17:00:00 25.1896 11.20.2007-18:00:00 25.1795 11.20.2007-19:00:00 25.1695 11.20.2007-20:00:00 25.1494 11.20.2007-21:00:00 25.1394 11.20.2007-22:00:00 25.1343 11.20.2007-23:00:00 25.1343 11.21.2007-00:00:00 25.0992 11.21.2007-01:00:00 25.0891 11.21.2007-02:00:00 25.0690 11.21.2007-03:00:00 25.0640 11.21.2007-04:00:00 25.0590 11.21.2007-05:00:00 25.0490 11.21.2007-06:00:00 25.0289 11.21.2007-07:00:00 25.0088 11.21.2007-08:00:00 24.9787 11.21.2007-09:00:00 24.9485 11.21.2007-10:00:00 24.9234 11.21.2007-11:00:00 24.9084 11.21.2007-12:00:00 24.8883 11.21.2007-13:00:00 24.8682 11.21.2007-14:00:00 24.8531 11.21.2007-15:00:00 24.8431 11.21.2007-16:00:00 24.8230 11.21.2007-17:00:00 24.8180 11.21.2007-18:00:00 24.7728 11.21.2007-19:00:00 24.7577 11.21.2007-20:00:00 24.7477 11.21.2007-21:00:00 24.7376 11.21.2007-22:00:00 24.7225 11.21.2007-23:00:00 24.7125 11.22.2007-00:00:00 24.6974 11.22.2007-01:00:00 24.6723 11.22.2007-02:00:00 24.6573 11.22.2007-03:00:00 24.6121 11.22.2007-04:00:00 24.5970 11.22.2007-05:00:00 24.5870 11.22.2007-06:00:00 24.5769 11.22.2007-07:00:00 24.5468 11.22.2007-08:00:00 24.5418 11.22.2007-09:00:00 24.5267 11.22.2007-10:00:00 24.5016 11.22.2007-11:00:00 24.4815 11.22.2007-12:00:00 24.4614 11.22.2007-13:00:00 24.4514 11.22.2007-14:00:00 24.4413 11.22.2007-15:00:00 24.4313 11.22.2007-16:00:00 24.4112 11.22.2007-17:00:00 24.4011 11.22.2007-18:00:00 24.3760 11.22.2007-19:00:00 24.3610 11.22.2007-20:00:00 24.3459 11.22.2007-21:00:00 24.3057 11.22.2007-22:00:00 24.2957 11.22.2007-23:00:00 24.2555 11.23.2007-00:00:00 24.2153 11.23.2007-01:00:00 24.2103 11.23.2007-02:00:00 24.1952 11.23.2007-03:00:00 24.1701 11.23.2007-04:00:00 24.1450 11.23.2007-05:00:00 24.1199 11.23.2007-06:00:00 24.1049 11.23.2007-07:00:00 24.0797 11.23.2007-08:00:00 24.0496 11.23.2007-09:00:00 23.9944 11.23.2007-10:00:00 23.9642 11.23.2007-11:00:00 23.9442 11.23.2007-12:00:00 23.9140 11.23.2007-13:00:00 23.8990 11.23.2007-14:00:00 23.8738 11.23.2007-15:00:00 23.8487 11.23.2007-16:00:00 23.8337 11.23.2007-17:00:00 23.7734 11.23.2007-18:00:00 23.7634 11.23.2007-19:00:00 23.7081 11.23.2007-20:00:00 23.6931 11.23.2007-21:00:00 23.6629 11.23.2007-22:00:00 23.6378 11.23.2007-23:00:00 23.5926 11.24.2007-00:00:00 23.5424 11.24.2007-01:00:00 23.4972 11.24.2007-02:00:00 23.4570 11.24.2007-03:00:00 23.4370 11.24.2007-04:00:00 23.4118 11.24.2007-05:00:00 23.3867 11.24.2007-06:00:00 23.3566 11.24.2007-07:00:00 23.3164 11.24.2007-08:00:00 23.2913 11.24.2007-09:00:00 23.2562 11.24.2007-10:00:00 23.2311 11.24.2007-11:00:00 23.2160 11.24.2007-12:00:00 23.1959 11.24.2007-13:00:00 23.1708 11.24.2007-14:00:00 23.1306 11.24.2007-15:00:00 23.0955 11.24.2007-16:00:00 23.0653 11.24.2007-17:00:00 23.0452 11.24.2007-18:00:00 23.0101 11.24.2007-19:00:00 22.9950 11.24.2007-20:00:00 22.9699 11.24.2007-21:00:00 22.9247 11.24.2007-22:00:00 22.9247 11.24.2007-23:00:00 22.9147 11.25.2007-00:00:00 22.8896 11.25.2007-01:00:00 22.8645 11.25.2007-02:00:00 22.8444 11.25.2007-03:00:00 22.8243 11.25.2007-04:00:00 22.7992 11.25.2007-05:00:00 22.7942 11.25.2007-06:00:00 22.7690 11.25.2007-07:00:00 22.7540 11.25.2007-08:00:00 22.7339 11.25.2007-09:00:00 22.7088 11.25.2007-10:00:00 22.6787 11.25.2007-11:00:00 22.6485 11.25.2007-12:00:00 22.6184 11.25.2007-13:00:00 22.6033 11.25.2007-14:00:00 22.5933 11.25.2007-15:00:00 22.5883 11.25.2007-16:00:00 22.5933 11.25.2007-17:00:00 22.5732 11.25.2007-18:00:00 22.5581 11.25.2007-19:00:00 22.5431 11.25.2007-20:00:00 22.5380 11.25.2007-21:00:00 22.5330 11.25.2007-22:00:00 22.5330 11.25.2007-23:00:00 22.5280 11.26.2007-00:00:00 22.5129 11.26.2007-01:00:00 22.5029 11.26.2007-02:00:00 22.4728 11.26.2007-03:00:00 22.4577 11.26.2007-04:00:00 22.4426 11.26.2007-05:00:00 22.4125 11.26.2007-06:00:00 22.3824 11.26.2007-07:00:00 22.3522 11.26.2007-08:00:00 22.3271 11.26.2007-09:00:00 22.3020 11.26.2007-10:00:00 22.2669 11.26.2007-11:00:00 22.2618 11.26.2007-12:00:00 22.2317 11.26.2007-13:00:00 22.1966 11.26.2007-14:00:00 22.1815 11.26.2007-15:00:00 22.1514 11.26.2007-16:00:00 22.1262 11.26.2007-17:00:00 22.1212 11.26.2007-18:00:00 22.1062 11.26.2007-19:00:00 22.1865 11.26.2007-20:00:00 22.2970 11.26.2007-21:00:00 22.5129 11.26.2007-22:00:00 22.6586 11.26.2007-23:00:00 22.8444 11.27.2007-00:00:00 22.9348 11.27.2007-01:00:00 23.0051 11.27.2007-02:00:00 23.0955 11.27.2007-03:00:00 23.1808 11.27.2007-04:00:00 23.2210 11.27.2007-05:00:00 23.2461 11.27.2007-06:00:00 23.2813 11.27.2007-07:00:00 23.2662 11.27.2007-08:00:00 23.2813 11.27.2007-09:00:00 23.2863 11.27.2007-10:00:00 23.2863 11.27.2007-11:00:00 23.2913 11.27.2007-12:00:00 23.2913 11.27.2007-13:00:00 23.2963 11.27.2007-14:00:00 23.3064 11.27.2007-15:00:00 23.3114 11.27.2007-16:00:00 23.3014 11.27.2007-17:00:00 23.3014 11.27.2007-18:00:00 23.3064 11.27.2007-19:00:00 23.2963 11.27.2007-20:00:00 23.2963 11.27.2007-21:00:00 23.2863 11.27.2007-22:00:00 23.2763 11.27.2007-23:00:00 23.2612 11.28.2007-00:00:00 23.2612 11.28.2007-01:00:00 23.2511 11.28.2007-02:00:00 23.2461 11.28.2007-03:00:00 23.2361 11.28.2007-04:00:00 23.2160 11.28.2007-05:00:00 23.2210 11.28.2007-06:00:00 23.2160 11.28.2007-07:00:00 23.2009 11.28.2007-08:00:00 23.1959 11.28.2007-09:00:00 23.1859 11.28.2007-10:00:00 23.1607 11.28.2007-11:00:00 23.1507 11.28.2007-12:00:00 23.1457 11.28.2007-13:00:00 23.1407 11.28.2007-14:00:00 23.1206 11.28.2007-15:00:00 23.1156 11.28.2007-16:00:00 23.1156 11.28.2007-17:00:00 23.1105 11.28.2007-18:00:00 23.1256 11.28.2007-19:00:00 23.1607 11.28.2007-20:00:00 23.1859 11.28.2007-21:00:00 23.1909 11.28.2007-22:00:00 23.1959 11.28.2007-23:00:00 23.1859 11.29.2007-00:00:00 23.2059 11.29.2007-01:00:00 23.2110 11.29.2007-02:00:00 23.2059 11.29.2007-03:00:00 23.2160 11.29.2007-04:00:00 23.2059 11.29.2007-05:00:00 23.2009 11.29.2007-06:00:00 23.2009 11.29.2007-07:00:00 23.1859 11.29.2007-08:00:00 23.1758 11.29.2007-09:00:00 23.1557 11.29.2007-10:00:00 23.1507 11.29.2007-11:00:00 23.1507 11.29.2007-12:00:00 23.1407 11.29.2007-13:00:00 23.1356 11.29.2007-14:00:00 23.1156 11.29.2007-15:00:00 23.0955 11.29.2007-16:00:00 23.0754 11.29.2007-17:00:00 23.0553 11.29.2007-18:00:00 23.0503 11.29.2007-19:00:00 23.0252 11.29.2007-20:00:00 23.0101 11.29.2007-21:00:00 22.9950 11.29.2007-22:00:00 22.9900 11.29.2007-23:00:00 22.9800 11.30.2007-00:00:00 22.9498 11.30.2007-01:00:00 22.9247 11.30.2007-02:00:00 22.9097 11.30.2007-03:00:00 22.8896 11.30.2007-04:00:00 22.8795 11.30.2007-05:00:00 22.8745 11.30.2007-06:00:00 22.8494 11.30.2007-07:00:00 22.8343 11.30.2007-08:00:00 22.8243 11.30.2007-09:00:00 22.8042 11.30.2007-10:00:00 22.7891 11.30.2007-11:00:00 22.7741 11.30.2007-12:00:00 22.7540 11.30.2007-13:00:00 22.7339 11.30.2007-14:00:00 22.7238 11.30.2007-15:00:00 22.7088 11.30.2007-16:00:00 22.6987 11.30.2007-17:00:00 22.6937 11.30.2007-18:00:00 22.6887 11.30.2007-19:00:00 22.6686 11.30.2007-20:00:00 22.6435 11.30.2007-21:00:00 22.6184 11.30.2007-22:00:00 22.6134 11.30.2007-23:00:00 22.5933 12.01.2007-00:00:00 22.5782 12.01.2007-01:00:00 22.5682 12.01.2007-02:00:00 22.5531 12.01.2007-03:00:00 22.5380 12.01.2007-04:00:00 22.5180 12.01.2007-05:00:00 22.4928 12.01.2007-06:00:00 22.4878 12.01.2007-07:00:00 22.4778 12.01.2007-08:00:00 22.4627 12.01.2007-09:00:00 22.4225 12.01.2007-10:00:00 22.4125 12.01.2007-11:00:00 22.4025 12.01.2007-12:00:00 22.3723 12.01.2007-13:00:00 22.3573 12.01.2007-14:00:00 22.3422 12.01.2007-15:00:00 22.3321 12.01.2007-16:00:00 22.3271 12.01.2007-17:00:00 22.2970 12.01.2007-18:00:00 22.2769 12.01.2007-19:00:00 22.2618 12.01.2007-20:00:00 22.2418 12.01.2007-21:00:00 22.2267 12.01.2007-22:00:00 22.2116 12.01.2007-23:00:00 22.1915 12.02.2007-00:00:00 22.1815 12.02.2007-01:00:00 22.1664 12.02.2007-02:00:00 22.1564 12.02.2007-03:00:00 22.1413 12.02.2007-04:00:00 22.1413 12.02.2007-05:00:00 22.1463 12.02.2007-06:00:00 22.1363 12.02.2007-07:00:00 22.2116 12.02.2007-08:00:00 22.2568 12.02.2007-09:00:00 22.3623 12.02.2007-10:00:00 22.4627 12.02.2007-11:00:00 22.5330 12.02.2007-12:00:00 22.6234 12.02.2007-13:00:00 22.7238 12.02.2007-14:00:00 22.8645 12.02.2007-15:00:00 23.0503 12.02.2007-16:00:00 23.1708 12.02.2007-17:00:00 23.2712 12.02.2007-18:00:00 23.3767 12.02.2007-19:00:00 23.4470 12.02.2007-20:00:00 23.4721 12.02.2007-21:00:00 23.5725 12.02.2007-22:00:00 23.7232 12.02.2007-23:00:00 23.8939 12.03.2007-00:00:00 24.0044 12.03.2007-01:00:00 24.1551 12.03.2007-02:00:00 24.4112 12.03.2007-03:00:00 24.6372 12.03.2007-04:00:00 24.8983 12.03.2007-05:00:00 25.1092 12.03.2007-06:00:00 25.2749 12.03.2007-07:00:00 25.4407 12.03.2007-08:00:00 25.6516 12.03.2007-09:00:00 25.7771 12.03.2007-10:00:00 25.9228 12.03.2007-11:00:00 25.9981 12.03.2007-12:00:00 26.0684 12.03.2007-13:00:00 26.1789 12.03.2007-14:00:00 26.2843 12.03.2007-15:00:00 26.2944 12.03.2007-16:00:00 26.3546 12.03.2007-17:00:00 26.3848 12.03.2007-18:00:00 26.4099 12.03.2007-19:00:00 26.4149 12.03.2007-20:00:00 26.4601 12.03.2007-21:00:00 26.5103 12.03.2007-22:00:00 26.5605 12.03.2007-23:00:00 26.6057 12.04.2007-00:00:00 26.6308 12.04.2007-01:00:00 26.6861 12.04.2007-02:00:00 26.7263 12.04.2007-03:00:00 26.7564 12.04.2007-04:00:00 26.7664 12.04.2007-05:00:00 26.7815 12.04.2007-06:00:00 26.7966 12.04.2007-07:00:00 26.7966 12.04.2007-08:00:00 26.7915 12.04.2007-09:00:00 26.7966 12.04.2007-10:00:00 26.7915 12.04.2007-11:00:00 26.7765 12.04.2007-12:00:00 26.7614 12.04.2007-13:00:00 26.7614 12.04.2007-14:00:00 26.7765 12.04.2007-15:00:00 26.7815 12.04.2007-16:00:00 26.8016 12.04.2007-17:00:00 26.8267 12.04.2007-18:00:00 26.8568 12.04.2007-19:00:00 26.8920 12.04.2007-20:00:00 26.9171 12.04.2007-21:00:00 26.9271 12.04.2007-22:00:00 26.9422 12.04.2007-23:00:00 26.9372 12.05.2007-00:00:00 26.9472 12.05.2007-01:00:00 26.9372 12.05.2007-02:00:00 26.9372 12.05.2007-03:00:00 26.9271 12.05.2007-04:00:00 26.9422 12.05.2007-05:00:00 26.9322 12.05.2007-06:00:00 26.9171 12.05.2007-07:00:00 26.9171 12.05.2007-08:00:00 26.9070 12.05.2007-09:00:00 26.9171 12.05.2007-10:00:00 26.9171 12.05.2007-11:00:00 26.9271 12.05.2007-12:00:00 26.9271 12.05.2007-13:00:00 26.9171 12.05.2007-14:00:00 26.9070 12.05.2007-15:00:00 26.9171 12.05.2007-16:00:00 26.9171 12.05.2007-17:00:00 26.9020 12.05.2007-18:00:00 26.8920 12.05.2007-19:00:00 26.8819 12.05.2007-20:00:00 26.8568 12.05.2007-21:00:00 26.8317 12.05.2007-22:00:00 26.8267 12.05.2007-23:00:00 26.8267 12.06.2007-00:00:00 26.8167 12.06.2007-01:00:00 26.7966 12.06.2007-02:00:00 26.7865 12.06.2007-03:00:00 26.7715 12.06.2007-04:00:00 26.7564 12.06.2007-05:00:00 26.7363 12.06.2007-06:00:00 26.7212 12.06.2007-07:00:00 26.7162 12.06.2007-08:00:00 26.7112 12.06.2007-09:00:00 26.6961 12.06.2007-10:00:00 26.6911 12.06.2007-11:00:00 26.6710 12.06.2007-12:00:00 26.6710 12.06.2007-13:00:00 26.6660 12.06.2007-14:00:00 26.6459 12.06.2007-15:00:00 26.6459 12.06.2007-16:00:00 26.6258 12.06.2007-17:00:00 26.6158 12.06.2007-18:00:00 26.5907 12.06.2007-19:00:00 26.5806 12.06.2007-20:00:00 26.5706 12.06.2007-21:00:00 26.5455 12.06.2007-22:00:00 26.5354 12.06.2007-23:00:00 26.5304 12.07.2007-00:00:00 26.5153 12.07.2007-01:00:00 26.5053 12.07.2007-02:00:00 26.4953 12.07.2007-03:00:00 26.4953 12.07.2007-04:00:00 26.4802 12.07.2007-05:00:00 26.4701 12.07.2007-06:00:00 26.4651 12.07.2007-07:00:00 26.4601 12.07.2007-08:00:00 26.4551 12.07.2007-09:00:00 26.4249 12.07.2007-10:00:00 26.3998 12.07.2007-11:00:00 26.3948 12.07.2007-12:00:00 26.3948 12.07.2007-13:00:00 26.3747 12.07.2007-14:00:00 26.3597 12.07.2007-15:00:00 26.3346 12.07.2007-16:00:00 26.3245 12.07.2007-17:00:00 26.3044 12.07.2007-18:00:00 26.2843 12.07.2007-19:00:00 26.2642 12.07.2007-20:00:00 26.2492 12.07.2007-21:00:00 26.2391 12.07.2007-22:00:00 26.2291 12.07.2007-23:00:00 26.2191 12.08.2007-00:00:00 26.2140 12.08.2007-01:00:00 26.1889 12.08.2007-02:00:00 26.1638 12.08.2007-03:00:00 26.1437 12.08.2007-04:00:00 26.1236 12.08.2007-05:00:00 26.1035 12.08.2007-06:00:00 26.1035 12.08.2007-07:00:00 26.0985 12.08.2007-08:00:00 26.0885 12.08.2007-09:00:00 26.0483 12.08.2007-10:00:00 26.0232 12.08.2007-11:00:00 26.0132 12.08.2007-12:00:00 25.9830 12.08.2007-13:00:00 25.9780 12.08.2007-14:00:00 25.9429 12.08.2007-15:00:00 25.9328 12.08.2007-16:00:00 25.9228 12.08.2007-17:00:00 25.9027 12.08.2007-18:00:00 25.8876 12.08.2007-19:00:00 25.8725 12.08.2007-20:00:00 25.8424 12.08.2007-21:00:00 25.8223 12.08.2007-22:00:00 25.8123 12.08.2007-23:00:00 25.7872 12.09.2007-00:00:00 25.7621 12.09.2007-01:00:00 25.7420 12.09.2007-02:00:00 25.7219 12.09.2007-03:00:00 25.6918 12.09.2007-04:00:00 25.6516 12.09.2007-05:00:00 25.6064 12.09.2007-06:00:00 25.5712 12.09.2007-07:00:00 25.5511 12.09.2007-08:00:00 25.5361 12.09.2007-09:00:00 25.4959 12.09.2007-10:00:00 25.4859 12.09.2007-11:00:00 25.4608 12.09.2007-12:00:00 25.4407 12.09.2007-13:00:00 25.4156 12.09.2007-14:00:00 25.4156 12.09.2007-15:00:00 25.3955 12.09.2007-16:00:00 25.3854 12.09.2007-17:00:00 25.3352 12.09.2007-18:00:00 25.3101 12.09.2007-19:00:00 25.2950 12.09.2007-20:00:00 25.2800 12.09.2007-21:00:00 25.2398 12.09.2007-22:00:00 25.2046 12.09.2007-23:00:00 25.1846 12.10.2007-00:00:00 25.1594 12.10.2007-01:00:00 25.1444 12.10.2007-02:00:00 25.1142 12.10.2007-03:00:00 25.1042 12.10.2007-04:00:00 25.0540 12.10.2007-05:00:00 24.9887 12.10.2007-06:00:00 24.9535 12.10.2007-07:00:00 24.9184 12.10.2007-08:00:00 24.8983 12.10.2007-09:00:00 24.8832 12.10.2007-10:00:00 24.8632 12.10.2007-11:00:00 24.8230 12.10.2007-12:00:00 24.7828 12.10.2007-13:00:00 24.7577 12.10.2007-14:00:00 24.7225 12.10.2007-15:00:00 24.6573 12.10.2007-16:00:00 24.6121 12.10.2007-17:00:00 24.5819 12.10.2007-18:00:00 24.5418 12.10.2007-19:00:00 24.5267 12.10.2007-20:00:00 24.4966 12.10.2007-21:00:00 24.4614 12.10.2007-22:00:00 24.4263 12.10.2007-23:00:00 24.4062 12.11.2007-00:00:00 24.3811 12.11.2007-01:00:00 24.3559 12.11.2007-02:00:00 24.3258 12.11.2007-03:00:00 24.2806 12.11.2007-04:00:00 24.2505 12.11.2007-05:00:00 24.2354 12.11.2007-06:00:00 24.2103 12.11.2007-07:00:00 24.1952 12.11.2007-08:00:00 24.1701 12.11.2007-09:00:00 24.1249 12.11.2007-10:00:00 24.0848 12.11.2007-11:00:00 24.0697 12.11.2007-12:00:00 24.0195 12.11.2007-13:00:00 23.9642 12.11.2007-14:00:00 23.9241 12.11.2007-15:00:00 23.8939 12.11.2007-16:00:00 23.8538 12.11.2007-17:00:00 23.7985 12.11.2007-18:00:00 23.7935 12.11.2007-19:00:00 23.7734 12.11.2007-20:00:00 23.7483 12.11.2007-21:00:00 23.7282 12.11.2007-22:00:00 23.7132 12.11.2007-23:00:00 23.6981 12.12.2007-00:00:00 23.6730 12.12.2007-01:00:00 23.6479 12.12.2007-02:00:00 23.6228 12.12.2007-03:00:00 23.5826 12.12.2007-04:00:00 23.5625 12.12.2007-05:00:00 23.5424 12.12.2007-06:00:00 23.5273 12.12.2007-07:00:00 23.4821 12.12.2007-08:00:00 23.4721 12.12.2007-09:00:00 23.4520 12.12.2007-10:00:00 23.4370 12.12.2007-11:00:00 23.4118 12.12.2007-12:00:00 23.3867 12.12.2007-13:00:00 23.3767 12.12.2007-14:00:00 23.3717 12.12.2007-15:00:00 23.3666 12.12.2007-16:00:00 23.3466 12.12.2007-17:00:00 23.3265 12.12.2007-18:00:00 23.3214 12.12.2007-19:00:00 23.3014 12.12.2007-20:00:00 23.2963 12.12.2007-21:00:00 23.2813 12.12.2007-22:00:00 23.2411 12.12.2007-23:00:00 23.2361 12.13.2007-00:00:00 23.2160 12.13.2007-01:00:00 23.2059 12.13.2007-02:00:00 23.1708 12.13.2007-03:00:00 23.1607 12.13.2007-04:00:00 23.1407 12.13.2007-05:00:00 23.1256 12.13.2007-06:00:00 23.1105 12.13.2007-07:00:00 23.0955 12.13.2007-08:00:00 23.0704 12.13.2007-09:00:00 23.0553 12.13.2007-10:00:00 23.0352 12.13.2007-11:00:00 23.0151 12.13.2007-12:00:00 22.9950 12.13.2007-13:00:00 22.9749 12.13.2007-14:00:00 22.9599 12.13.2007-15:00:00 22.9448 12.13.2007-16:00:00 22.9247 12.13.2007-17:00:00 22.9046 12.13.2007-18:00:00 22.8845 12.13.2007-19:00:00 22.8544 12.13.2007-20:00:00 22.8343 12.13.2007-21:00:00 22.8042 12.13.2007-22:00:00 22.7891 12.13.2007-23:00:00 22.7690 12.14.2007-00:00:00 22.7439 12.14.2007-01:00:00 22.7188 12.14.2007-02:00:00 22.7038 12.14.2007-03:00:00 22.6887 12.14.2007-04:00:00 22.6736 12.14.2007-05:00:00 22.6586 12.14.2007-06:00:00 22.6335 12.14.2007-07:00:00 22.5983 12.14.2007-08:00:00 22.5832 12.14.2007-09:00:00 22.5531 12.14.2007-10:00:00 22.5280 12.14.2007-11:00:00 22.5230 12.14.2007-12:00:00 22.4878 12.14.2007-13:00:00 22.4677 12.14.2007-14:00:00 22.4527 12.14.2007-15:00:00 22.4376 12.14.2007-16:00:00 22.4225 12.14.2007-17:00:00 22.3974 12.14.2007-18:00:00 22.3773 12.14.2007-19:00:00 22.3372 12.14.2007-20:00:00 22.3221 12.14.2007-21:00:00 22.3020 12.14.2007-22:00:00 22.2669 12.14.2007-23:00:00 22.2317 12.15.2007-00:00:00 22.2066 12.15.2007-01:00:00 22.1966 12.15.2007-02:00:00 22.2518 12.15.2007-03:00:00 22.2920 12.15.2007-04:00:00 22.3271 12.15.2007-05:00:00 22.3271 12.15.2007-06:00:00 22.3623 12.15.2007-07:00:00 22.4326 12.15.2007-08:00:00 22.4979 12.15.2007-09:00:00 22.5531 12.15.2007-10:00:00 22.5782 12.15.2007-11:00:00 22.5983 12.15.2007-12:00:00 22.6083 12.15.2007-13:00:00 22.6234 12.15.2007-14:00:00 22.6385 12.15.2007-15:00:00 22.6435 12.15.2007-16:00:00 22.6485 12.15.2007-17:00:00 22.6535 12.15.2007-18:00:00 22.6535 12.15.2007-19:00:00 22.6535 12.15.2007-20:00:00 22.6385 12.15.2007-21:00:00 22.6535 12.15.2007-22:00:00 22.6485 12.15.2007-23:00:00 22.6535 12.16.2007-00:00:00 22.6385 12.16.2007-01:00:00 22.6284 12.16.2007-02:00:00 22.6234 12.16.2007-03:00:00 22.6134 12.16.2007-04:00:00 22.6083 12.16.2007-05:00:00 22.6033 12.16.2007-06:00:00 22.6033 12.16.2007-07:00:00 22.5883 12.16.2007-08:00:00 22.5782 12.16.2007-09:00:00 22.5631 12.16.2007-10:00:00 22.5481 12.16.2007-11:00:00 22.5380 12.16.2007-12:00:00 22.5280 12.16.2007-13:00:00 22.5079 12.16.2007-14:00:00 22.5079 12.16.2007-15:00:00 22.5079 12.16.2007-16:00:00 22.4928 12.16.2007-17:00:00 22.4778 12.16.2007-18:00:00 22.4577 12.16.2007-19:00:00 22.4627 12.16.2007-20:00:00 22.4828 12.16.2007-21:00:00 22.4778 12.16.2007-22:00:00 22.4828 12.16.2007-23:00:00 22.4778 12.17.2007-00:00:00 22.4728 12.17.2007-01:00:00 22.4828 12.17.2007-02:00:00 22.4577 12.17.2007-03:00:00 22.4527 12.17.2007-04:00:00 22.4728 12.17.2007-05:00:00 22.5180 12.17.2007-06:00:00 22.5983 12.17.2007-07:00:00 22.6686 12.17.2007-08:00:00 22.7439 12.17.2007-09:00:00 22.7992 12.17.2007-10:00:00 22.8042 12.17.2007-11:00:00 22.7992 12.17.2007-12:00:00 22.7992 12.17.2007-13:00:00 22.7942 12.17.2007-14:00:00 22.7891 12.17.2007-15:00:00 22.7891 12.17.2007-16:00:00 22.7891 12.17.2007-17:00:00 22.7841 12.17.2007-18:00:00 22.7640 12.17.2007-19:00:00 22.7640 12.17.2007-20:00:00 22.7690 12.17.2007-21:00:00 22.7690 12.17.2007-22:00:00 22.7690 12.17.2007-23:00:00 22.7741 12.18.2007-00:00:00 22.7690 12.18.2007-01:00:00 22.7791 12.18.2007-02:00:00 22.7741 12.18.2007-03:00:00 22.7490 12.18.2007-04:00:00 22.7439 12.18.2007-05:00:00 22.7540 12.18.2007-06:00:00 22.7690 12.18.2007-07:00:00 22.7791 12.18.2007-08:00:00 22.7791 12.18.2007-09:00:00 22.8193 12.18.2007-10:00:00 22.8544 12.18.2007-11:00:00 22.8494 12.18.2007-12:00:00 22.8695 12.18.2007-13:00:00 22.8594 12.18.2007-14:00:00 22.8645 12.18.2007-15:00:00 22.8896 12.18.2007-16:00:00 22.9297 12.18.2007-17:00:00 22.9599 12.18.2007-18:00:00 22.9900 12.18.2007-19:00:00 23.0302 12.18.2007-20:00:00 23.0553 12.18.2007-21:00:00 23.0904 12.18.2007-22:00:00 23.1055 12.18.2007-23:00:00 23.1156 12.19.2007-00:00:00 23.1306 12.19.2007-01:00:00 23.1557 12.19.2007-02:00:00 23.1658 12.19.2007-03:00:00 23.1557 12.19.2007-04:00:00 23.1457 12.19.2007-05:00:00 23.1507 12.19.2007-06:00:00 23.1507 12.19.2007-07:00:00 23.1557 12.19.2007-08:00:00 23.1507 12.19.2007-09:00:00 23.1607 12.19.2007-10:00:00 23.1607 12.19.2007-11:00:00 23.1607 12.19.2007-12:00:00 23.2110 12.19.2007-13:00:00 23.2461 12.19.2007-14:00:00 23.2511 12.19.2007-15:00:00 23.2612 12.19.2007-16:00:00 23.2813 12.19.2007-17:00:00 23.2763 12.19.2007-18:00:00 23.2863 12.19.2007-19:00:00 23.2712 12.19.2007-20:00:00 23.2712 12.19.2007-21:00:00 23.2612 12.19.2007-22:00:00 23.2612 12.19.2007-23:00:00 23.2763 12.20.2007-00:00:00 23.2863 12.20.2007-01:00:00 23.2913 12.20.2007-02:00:00 23.2813 12.20.2007-03:00:00 23.2913 12.20.2007-04:00:00 23.2863 12.20.2007-05:00:00 23.2913 12.20.2007-06:00:00 23.2863 12.20.2007-07:00:00 23.2813 12.20.2007-08:00:00 23.2863 12.20.2007-09:00:00 23.2863 12.20.2007-10:00:00 23.2913 12.20.2007-11:00:00 23.3064 12.20.2007-12:00:00 23.3114 12.20.2007-13:00:00 23.3064 12.20.2007-14:00:00 23.2963 12.20.2007-15:00:00 23.3014 12.20.2007-16:00:00 23.3014 12.20.2007-17:00:00 23.2913 12.20.2007-18:00:00 23.2763 12.20.2007-19:00:00 23.2662 12.20.2007-20:00:00 23.2612 12.20.2007-21:00:00 23.2612 12.20.2007-22:00:00 23.2562 12.20.2007-23:00:00 23.2361 12.21.2007-00:00:00 23.2361 12.21.2007-01:00:00 23.2311 12.21.2007-02:00:00 23.2311 12.21.2007-03:00:00 23.2210 12.21.2007-04:00:00 23.2160 12.21.2007-05:00:00 23.1909 12.21.2007-06:00:00 23.1708 12.21.2007-07:00:00 23.1607 12.21.2007-08:00:00 23.1607 12.21.2007-09:00:00 23.1407 12.21.2007-10:00:00 23.1356 12.21.2007-11:00:00 23.1156 12.21.2007-12:00:00 23.0955 12.21.2007-13:00:00 23.0754 12.21.2007-14:00:00 23.0754 12.21.2007-15:00:00 23.0653 12.21.2007-16:00:00 23.0553 12.21.2007-17:00:00 23.0503 12.21.2007-18:00:00 23.0352 12.21.2007-19:00:00 23.0302 12.21.2007-20:00:00 23.0051 12.21.2007-21:00:00 22.9900 12.21.2007-22:00:00 22.9850 12.21.2007-23:00:00 22.9699 12.22.2007-00:00:00 22.9448 12.22.2007-01:00:00 22.9097 12.22.2007-02:00:00 22.8996 12.22.2007-03:00:00 22.9197 12.22.2007-04:00:00 22.9398 12.22.2007-05:00:00 22.9749 12.22.2007-06:00:00 23.0804 12.22.2007-07:00:00 23.2311 12.22.2007-08:00:00 23.3265 12.22.2007-09:00:00 23.3817 12.22.2007-10:00:00 23.4018 12.22.2007-11:00:00 23.4169 12.22.2007-12:00:00 23.4370 12.22.2007-13:00:00 23.4570 12.22.2007-14:00:00 23.4570 12.22.2007-15:00:00 23.4621 12.22.2007-16:00:00 23.4671 12.22.2007-17:00:00 23.4671 12.22.2007-18:00:00 23.4721 12.22.2007-19:00:00 23.4771 12.22.2007-20:00:00 23.5022 12.22.2007-21:00:00 23.5022 12.22.2007-22:00:00 23.5173 12.22.2007-23:00:00 23.5374 12.23.2007-00:00:00 23.5474 12.23.2007-01:00:00 23.5424 12.23.2007-02:00:00 23.5374 12.23.2007-03:00:00 23.5374 12.23.2007-04:00:00 23.5424 12.23.2007-05:00:00 23.5424 12.23.2007-06:00:00 23.5424 12.23.2007-07:00:00 23.5424 12.23.2007-08:00:00 23.5474 12.23.2007-09:00:00 23.5324 12.23.2007-10:00:00 23.5324 12.23.2007-11:00:00 23.5273 12.23.2007-12:00:00 23.5424 12.23.2007-13:00:00 23.6177 12.23.2007-14:00:00 23.7031 12.23.2007-15:00:00 23.8839 12.23.2007-16:00:00 24.0346 12.23.2007-17:00:00 24.1752 12.23.2007-18:00:00 24.3057 12.23.2007-19:00:00 24.4212 12.23.2007-20:00:00 24.5568 12.23.2007-21:00:00 24.6221 12.23.2007-22:00:00 24.6573 12.23.2007-23:00:00 24.6773 12.24.2007-00:00:00 24.6874 12.24.2007-01:00:00 24.6824 12.24.2007-02:00:00 24.6974 12.24.2007-03:00:00 24.6924 12.24.2007-04:00:00 24.6974 12.24.2007-05:00:00 24.6924 12.24.2007-06:00:00 24.7075 12.24.2007-07:00:00 24.7225 12.24.2007-08:00:00 24.7276 12.24.2007-09:00:00 24.7527 12.24.2007-10:00:00 24.7527 12.24.2007-11:00:00 24.7527 12.24.2007-12:00:00 24.7577 12.24.2007-13:00:00 24.7677 12.24.2007-14:00:00 24.7477 12.24.2007-15:00:00 24.7477 12.24.2007-16:00:00 24.7276 12.24.2007-17:00:00 24.7276 12.24.2007-18:00:00 24.7326 12.24.2007-19:00:00 24.7326 12.24.2007-20:00:00 24.7426 12.24.2007-21:00:00 24.7326 12.24.2007-22:00:00 24.7225 12.24.2007-23:00:00 24.7175 12.25.2007-00:00:00 24.6974 12.25.2007-01:00:00 24.6924 12.25.2007-02:00:00 24.6824 12.25.2007-03:00:00 24.6723 12.25.2007-04:00:00 24.6623 12.25.2007-05:00:00 24.6573 12.25.2007-06:00:00 24.6372 12.25.2007-07:00:00 24.6322 12.25.2007-08:00:00 24.6121 12.25.2007-09:00:00 24.6121 12.25.2007-10:00:00 24.6020 12.25.2007-11:00:00 24.5870 12.25.2007-12:00:00 24.5819 12.25.2007-13:00:00 24.5719 12.25.2007-14:00:00 24.5518 12.25.2007-15:00:00 24.5719 12.25.2007-16:00:00 24.5769 12.25.2007-17:00:00 24.5819 12.25.2007-18:00:00 24.5568 12.25.2007-19:00:00 24.5518 12.25.2007-20:00:00 24.5468 12.25.2007-21:00:00 24.5418 12.25.2007-22:00:00 24.5468 12.25.2007-23:00:00 24.5618 12.26.2007-00:00:00 24.5719 12.26.2007-01:00:00 24.5769 12.26.2007-02:00:00 24.5769 12.26.2007-03:00:00 24.5819 12.26.2007-04:00:00 24.5819 12.26.2007-05:00:00 24.6121 12.26.2007-06:00:00 24.6121 12.26.2007-07:00:00 24.6171 12.26.2007-08:00:00 24.6121 12.26.2007-09:00:00 24.6271 12.26.2007-10:00:00 24.6070 12.26.2007-11:00:00 24.5719 12.26.2007-12:00:00 24.5568 12.26.2007-13:00:00 24.5568 12.26.2007-14:00:00 24.5518 12.26.2007-15:00:00 24.5568 12.26.2007-16:00:00 24.5267 12.26.2007-17:00:00 24.5217 12.26.2007-18:00:00 24.5116 12.26.2007-19:00:00 24.4915 12.26.2007-20:00:00 24.4614 12.26.2007-21:00:00 24.4514 12.26.2007-22:00:00 24.4413 12.26.2007-23:00:00 24.4212 12.27.2007-00:00:00 24.4112 12.27.2007-01:00:00 24.3861 12.27.2007-02:00:00 24.3660 12.27.2007-03:00:00 24.3509 12.27.2007-04:00:00 24.3459 12.27.2007-05:00:00 24.3459 12.27.2007-06:00:00 24.3409 12.27.2007-07:00:00 24.3409 12.27.2007-08:00:00 24.3308 12.27.2007-09:00:00 24.3308 12.27.2007-10:00:00 24.3158 12.27.2007-11:00:00 24.3057 12.27.2007-12:00:00 24.3108 12.27.2007-13:00:00 24.2957 12.27.2007-14:00:00 24.2907 12.27.2007-15:00:00 24.2856 12.27.2007-16:00:00 24.3007 12.27.2007-17:00:00 24.2907 12.27.2007-18:00:00 24.3007 12.27.2007-19:00:00 24.3057 12.27.2007-20:00:00 24.2907 12.27.2007-21:00:00 24.2856 12.27.2007-22:00:00 24.2656 12.27.2007-23:00:00 24.2555 12.28.2007-00:00:00 24.2354 12.28.2007-01:00:00 24.2153 12.28.2007-02:00:00 24.2304 12.28.2007-03:00:00 24.2455 12.28.2007-04:00:00 24.2656 12.28.2007-05:00:00 24.2656 12.28.2007-06:00:00 24.2656 12.28.2007-07:00:00 24.2505 12.28.2007-08:00:00 24.2254 12.28.2007-09:00:00 24.2304 12.28.2007-10:00:00 24.2103 12.28.2007-11:00:00 24.2003 12.28.2007-12:00:00 24.2003 12.28.2007-13:00:00 24.2053 12.28.2007-14:00:00 24.2003 12.28.2007-15:00:00 24.2254 12.28.2007-16:00:00 24.2505 12.28.2007-17:00:00 24.2505 12.28.2007-18:00:00 24.3158 12.28.2007-19:00:00 24.3610 12.28.2007-20:00:00 24.3359 12.28.2007-21:00:00 24.2806 12.28.2007-22:00:00 24.2756 12.28.2007-23:00:00 24.2706 12.29.2007-00:00:00 24.2455 12.29.2007-01:00:00 24.2354 12.29.2007-02:00:00 24.2354 12.29.2007-03:00:00 24.2103 12.29.2007-04:00:00 24.1752 12.29.2007-05:00:00 24.1551 12.29.2007-06:00:00 24.1300 12.29.2007-07:00:00 24.0998 12.29.2007-08:00:00 24.0747 12.29.2007-09:00:00 24.0597 12.29.2007-10:00:00 24.0396 12.29.2007-11:00:00 24.0195 12.29.2007-12:00:00 23.9994 12.29.2007-13:00:00 23.9994 12.29.2007-14:00:00 23.9793 12.29.2007-15:00:00 23.9442 12.29.2007-16:00:00 23.9341 12.29.2007-17:00:00 23.9442 12.29.2007-18:00:00 23.9442 12.29.2007-19:00:00 23.9843 12.29.2007-20:00:00 23.9944 12.29.2007-21:00:00 24.0145 12.29.2007-22:00:00 23.9843 12.29.2007-23:00:00 23.9793 12.30.2007-00:00:00 23.9592 12.30.2007-01:00:00 23.9341 12.30.2007-02:00:00 23.9241 12.30.2007-03:00:00 23.9040 12.30.2007-04:00:00 23.8839 12.30.2007-05:00:00 23.8688 12.30.2007-06:00:00 23.8487 12.30.2007-07:00:00 23.8387 12.30.2007-08:00:00 23.8437 12.30.2007-09:00:00 23.8387 12.30.2007-10:00:00 23.8136 12.30.2007-11:00:00 23.7935 12.30.2007-12:00:00 23.7835 12.30.2007-13:00:00 23.7885 12.30.2007-14:00:00 23.7734 12.30.2007-15:00:00 23.7433 12.30.2007-16:00:00 23.7483 12.30.2007-17:00:00 23.7383 12.30.2007-18:00:00 23.7383 12.30.2007-19:00:00 23.7835 12.30.2007-20:00:00 23.8236 12.30.2007-21:00:00 23.8287 12.30.2007-22:00:00 23.8035 12.30.2007-23:00:00 23.8035 12.31.2007-00:00:00 23.7885 12.31.2007-01:00:00 23.7634 12.31.2007-02:00:00 23.7433 12.31.2007-03:00:00 23.7182 12.31.2007-04:00:00 23.7031 12.31.2007-05:00:00 23.6780 12.31.2007-06:00:00 23.6629 12.31.2007-07:00:00 23.6378 12.31.2007-08:00:00 23.6177 12.31.2007-09:00:00 23.5926 12.31.2007-10:00:00 23.5725 12.31.2007-11:00:00 23.5575 12.31.2007-12:00:00 23.5374 12.31.2007-13:00:00 23.5223 12.31.2007-14:00:00 23.5173 12.31.2007-15:00:00 23.5223 12.31.2007-16:00:00 23.5173 12.31.2007-17:00:00 23.5022 12.31.2007-18:00:00 23.4771 12.31.2007-19:00:00 23.4621 12.31.2007-20:00:00 23.4420 12.31.2007-21:00:00 23.4370 12.31.2007-22:00:00 23.4319 12.31.2007-23:00:00 23.4219 01.01.2008-00:00:00 23.4169 01.01.2008-01:00:00 23.4068 01.01.2008-02:00:00 23.3817 01.01.2008-03:00:00 23.3616 01.01.2008-04:00:00 23.3365 01.01.2008-05:00:00 23.3315 01.01.2008-06:00:00 23.3014 01.01.2008-07:00:00 23.2913 01.01.2008-08:00:00 23.2863 01.01.2008-09:00:00 23.2763 01.01.2008-10:00:00 23.2712 01.01.2008-11:00:00 23.2712 01.01.2008-12:00:00 23.2712 01.01.2008-13:00:00 23.2612 01.01.2008-14:00:00 23.2311 01.01.2008-15:00:00 23.2160 01.01.2008-16:00:00 23.1909 01.01.2008-17:00:00 23.1658 01.01.2008-18:00:00 23.1607 01.01.2008-19:00:00 23.1507 01.01.2008-20:00:00 23.1156 01.01.2008-21:00:00 23.1055 01.01.2008-22:00:00 23.0904 01.01.2008-23:00:00 23.0754 01.02.2008-00:00:00 23.0704 01.02.2008-01:00:00 23.0653 01.02.2008-02:00:00 23.0653 01.02.2008-03:00:00 23.0603 01.02.2008-04:00:00 23.0553 01.02.2008-05:00:00 23.0452 01.02.2008-06:00:00 23.0553 01.02.2008-07:00:00 23.0603 01.02.2008-08:00:00 23.0955 01.02.2008-09:00:00 23.1557 01.02.2008-10:00:00 23.2311 01.02.2008-11:00:00 23.2511 01.02.2008-12:00:00 23.2712 01.02.2008-13:00:00 23.2863 01.02.2008-14:00:00 23.2913 01.02.2008-15:00:00 23.3064 01.02.2008-16:00:00 23.3164 01.02.2008-17:00:00 23.3265 01.02.2008-18:00:00 23.3064 01.02.2008-19:00:00 23.3164 01.02.2008-20:00:00 23.3214 01.02.2008-21:00:00 23.3265 01.02.2008-22:00:00 23.3315 01.02.2008-23:00:00 23.3315 01.03.2008-00:00:00 23.3164 01.03.2008-01:00:00 23.2963 01.03.2008-02:00:00 23.3014 01.03.2008-03:00:00 23.3014 01.03.2008-04:00:00 23.3014 01.03.2008-05:00:00 23.3114 01.03.2008-06:00:00 23.3214 01.03.2008-07:00:00 23.3466 01.03.2008-08:00:00 23.3415 01.03.2008-09:00:00 23.3415 01.03.2008-10:00:00 23.3566 01.03.2008-11:00:00 23.3717 01.03.2008-12:00:00 23.3918 01.03.2008-13:00:00 23.3867 01.03.2008-14:00:00 23.4018 01.03.2008-15:00:00 23.4169 01.03.2008-16:00:00 23.4319 01.03.2008-17:00:00 23.4470 01.03.2008-18:00:00 23.4520 01.03.2008-19:00:00 23.4570 01.03.2008-20:00:00 23.4621 01.03.2008-21:00:00 23.4570 01.03.2008-22:00:00 23.4470 01.03.2008-23:00:00 23.4420 01.04.2008-00:00:00 23.4520 01.04.2008-01:00:00 23.4520 01.04.2008-02:00:00 23.4570 01.04.2008-03:00:00 23.4420 01.04.2008-04:00:00 23.4420 01.04.2008-05:00:00 23.4470 01.04.2008-06:00:00 23.4520 01.04.2008-07:00:00 23.4470 01.04.2008-08:00:00 23.4420 01.04.2008-09:00:00 23.4470 01.04.2008-10:00:00 23.4520 01.04.2008-11:00:00 23.4319 01.04.2008-12:00:00 23.4621 01.04.2008-13:00:00 23.4821 01.04.2008-14:00:00 23.5073 01.04.2008-15:00:00 23.5123 01.04.2008-16:00:00 23.5424 01.04.2008-17:00:00 23.5575 01.04.2008-18:00:00 23.5675 01.04.2008-19:00:00 23.5525 01.04.2008-20:00:00 23.5474 01.04.2008-21:00:00 23.5474 01.04.2008-22:00:00 23.5424 01.04.2008-23:00:00 23.5324 01.05.2008-00:00:00 23.5073 01.05.2008-01:00:00 23.5123 01.05.2008-02:00:00 23.5073 01.05.2008-03:00:00 23.5073 01.05.2008-04:00:00 23.4922 01.05.2008-05:00:00 23.4821 01.05.2008-06:00:00 23.4972 01.05.2008-07:00:00 23.4972 01.05.2008-08:00:00 23.4972 01.05.2008-09:00:00 23.4922 01.05.2008-10:00:00 23.5022 01.05.2008-11:00:00 23.4872 01.05.2008-12:00:00 23.4922 01.05.2008-13:00:00 23.4922 01.05.2008-14:00:00 23.4821 01.05.2008-15:00:00 23.4821 01.05.2008-16:00:00 23.4721 01.05.2008-17:00:00 23.4721 01.05.2008-18:00:00 23.4721 01.05.2008-19:00:00 23.4721 01.05.2008-20:00:00 23.4721 01.05.2008-21:00:00 23.4671 01.05.2008-22:00:00 23.4621 01.05.2008-23:00:00 23.4470 01.06.2008-00:00:00 23.4520 01.06.2008-01:00:00 23.4470 01.06.2008-02:00:00 23.4269 01.06.2008-03:00:00 23.4269 01.06.2008-04:00:00 23.4269 01.06.2008-05:00:00 23.4219 01.06.2008-06:00:00 23.4169 01.06.2008-07:00:00 23.4169 01.06.2008-08:00:00 23.4118 01.06.2008-09:00:00 23.4018 01.06.2008-10:00:00 23.3918 01.06.2008-11:00:00 23.3867 01.06.2008-12:00:00 23.3817 01.06.2008-13:00:00 23.3767 01.06.2008-14:00:00 23.3767 01.06.2008-15:00:00 23.3717 01.06.2008-16:00:00 23.3666 01.06.2008-17:00:00 23.3566 01.06.2008-18:00:00 23.3466 01.06.2008-19:00:00 23.3315 01.06.2008-20:00:00 23.3114 01.06.2008-21:00:00 23.3014 01.06.2008-22:00:00 23.2763 01.06.2008-23:00:00 23.2662 01.07.2008-00:00:00 23.2361 01.07.2008-01:00:00 23.2260 01.07.2008-02:00:00 23.2110 01.07.2008-03:00:00 23.1909 01.07.2008-04:00:00 23.1859 01.07.2008-05:00:00 23.1708 01.07.2008-06:00:00 23.1557 01.07.2008-07:00:00 23.1407 01.07.2008-08:00:00 23.1256 01.07.2008-09:00:00 23.1105 01.07.2008-10:00:00 23.1055 01.07.2008-11:00:00 23.0804 01.07.2008-12:00:00 23.0704 01.07.2008-13:00:00 23.0754 01.07.2008-14:00:00 23.0704 01.07.2008-15:00:00 23.0704 01.07.2008-16:00:00 23.0553 01.07.2008-17:00:00 23.0452 01.07.2008-18:00:00 23.0252 01.07.2008-19:00:00 23.0201 01.07.2008-20:00:00 23.0000 01.07.2008-21:00:00 22.9800 01.07.2008-22:00:00 22.9599 01.07.2008-23:00:00 22.9398 01.08.2008-00:00:00 22.9448 01.08.2008-01:00:00 22.9398 01.08.2008-02:00:00 22.9398 01.08.2008-03:00:00 22.9348 01.08.2008-04:00:00 22.9649 01.08.2008-05:00:00 22.9950 01.08.2008-06:00:00 23.0302 01.08.2008-07:00:00 23.0452 01.08.2008-08:00:00 23.0503 01.08.2008-09:00:00 23.0603 01.08.2008-10:00:00 23.0754 01.08.2008-11:00:00 23.0704 01.08.2008-12:00:00 23.0854 01.08.2008-13:00:00 23.1356 01.08.2008-14:00:00 23.2160 01.08.2008-15:00:00 23.2511 01.08.2008-16:00:00 23.3114 01.08.2008-17:00:00 23.3566 01.08.2008-18:00:00 23.3968 01.08.2008-19:00:00 23.4872 01.08.2008-20:00:00 23.5575 01.08.2008-21:00:00 23.6177 01.08.2008-22:00:00 23.6780 01.08.2008-23:00:00 23.6780 01.09.2008-00:00:00 23.6830 01.09.2008-01:00:00 23.6981 01.09.2008-02:00:00 23.7081 01.09.2008-03:00:00 23.7031 01.09.2008-04:00:00 23.7282 01.09.2008-05:00:00 23.7232 01.09.2008-06:00:00 23.7132 01.09.2008-07:00:00 23.7031 01.09.2008-08:00:00 23.7031 01.09.2008-09:00:00 23.7031 01.09.2008-10:00:00 23.7031 01.09.2008-11:00:00 23.6931 01.09.2008-12:00:00 23.6780 01.09.2008-13:00:00 23.6730 01.09.2008-14:00:00 23.6680 01.09.2008-15:00:00 23.6730 01.09.2008-16:00:00 23.6830 01.09.2008-17:00:00 23.6780 01.09.2008-18:00:00 23.6730 01.09.2008-19:00:00 23.6680 01.09.2008-20:00:00 23.6730 01.09.2008-21:00:00 23.6780 01.09.2008-22:00:00 23.6730 01.09.2008-23:00:00 23.6780 01.10.2008-00:00:00 23.7081 01.10.2008-01:00:00 23.7132 01.10.2008-02:00:00 23.7182 01.10.2008-03:00:00 23.7383 01.10.2008-04:00:00 23.7684 01.10.2008-05:00:00 23.8387 01.10.2008-06:00:00 23.8839 01.10.2008-07:00:00 23.9542 01.10.2008-08:00:00 23.9693 01.10.2008-09:00:00 23.9843 01.10.2008-10:00:00 24.0145 01.10.2008-11:00:00 24.0797 01.10.2008-12:00:00 24.1400 01.10.2008-13:00:00 24.1952 01.10.2008-14:00:00 24.3308 01.10.2008-15:00:00 24.4413 01.10.2008-16:00:00 24.5217 01.10.2008-17:00:00 24.6020 01.10.2008-18:00:00 24.7276 01.10.2008-19:00:00 24.8883 01.10.2008-20:00:00 25.0490 01.10.2008-21:00:00 25.2348 01.10.2008-22:00:00 25.3252 01.10.2008-23:00:00 25.4507 01.11.2008-00:00:00 25.5863 01.11.2008-01:00:00 25.6968 01.11.2008-02:00:00 25.7872 01.11.2008-03:00:00 25.8273 01.11.2008-04:00:00 25.8625 01.11.2008-05:00:00 25.8926 01.11.2008-06:00:00 25.9429 01.11.2008-07:00:00 25.9730 01.11.2008-08:00:00 25.9880 01.11.2008-09:00:00 26.0282 01.11.2008-10:00:00 26.0835 01.11.2008-11:00:00 26.1086 01.11.2008-12:00:00 26.1186 01.11.2008-13:00:00 26.1086 01.11.2008-14:00:00 26.1136 01.11.2008-15:00:00 26.1287 01.11.2008-16:00:00 26.1337 01.11.2008-17:00:00 26.1287 01.11.2008-18:00:00 26.1437 01.11.2008-19:00:00 26.1287 01.11.2008-20:00:00 26.1236 01.11.2008-21:00:00 26.1186 01.11.2008-22:00:00 26.1035 01.11.2008-23:00:00 26.0885 01.12.2008-00:00:00 26.0885 01.12.2008-01:00:00 26.0784 01.12.2008-02:00:00 26.0784 01.12.2008-03:00:00 26.0784 01.12.2008-04:00:00 26.0634 01.12.2008-05:00:00 26.0634 01.12.2008-06:00:00 26.0483 01.12.2008-07:00:00 26.0734 01.12.2008-08:00:00 26.0935 01.12.2008-09:00:00 26.1337 01.12.2008-10:00:00 26.1487 01.12.2008-11:00:00 26.1638 01.12.2008-12:00:00 26.1588 01.12.2008-13:00:00 26.1588 01.12.2008-14:00:00 26.1588 01.12.2008-15:00:00 26.1588 01.12.2008-16:00:00 26.1538 01.12.2008-17:00:00 26.1236 01.12.2008-18:00:00 26.1136 01.12.2008-19:00:00 26.1086 01.12.2008-20:00:00 26.1035 01.12.2008-21:00:00 26.1035 01.12.2008-22:00:00 26.1035 01.12.2008-23:00:00 26.0985 01.13.2008-00:00:00 26.0885 01.13.2008-01:00:00 26.0835 01.13.2008-02:00:00 26.0784 01.13.2008-03:00:00 26.0684 01.13.2008-04:00:00 26.0533 01.13.2008-05:00:00 26.0383 01.13.2008-06:00:00 26.0332 01.13.2008-07:00:00 26.0182 01.13.2008-08:00:00 26.0031 01.13.2008-09:00:00 25.9981 01.13.2008-10:00:00 25.9780 01.13.2008-11:00:00 25.9529 01.13.2008-12:00:00 25.9579 01.13.2008-13:00:00 25.9328 01.13.2008-14:00:00 25.9077 01.13.2008-15:00:00 25.8926 01.13.2008-16:00:00 25.8826 01.13.2008-17:00:00 25.8776 01.13.2008-18:00:00 25.8776 01.13.2008-19:00:00 25.8474 01.13.2008-20:00:00 25.8474 01.13.2008-21:00:00 25.8424 01.13.2008-22:00:00 25.8374 01.13.2008-23:00:00 25.8223 01.14.2008-00:00:00 25.8173 01.14.2008-01:00:00 25.8123 01.14.2008-02:00:00 25.7972 01.14.2008-03:00:00 25.7771 01.14.2008-04:00:00 25.7671 01.14.2008-05:00:00 25.7520 01.14.2008-06:00:00 25.7370 01.14.2008-07:00:00 25.7169 01.14.2008-08:00:00 25.7018 01.14.2008-09:00:00 25.6968 01.14.2008-10:00:00 25.7118 01.14.2008-11:00:00 25.7470 01.14.2008-12:00:00 25.7771 01.14.2008-13:00:00 25.8022 01.14.2008-14:00:00 25.8725 01.14.2008-15:00:00 26.0132 01.14.2008-16:00:00 26.0684 01.14.2008-17:00:00 26.1638 01.14.2008-18:00:00 26.1839 01.14.2008-19:00:00 26.2241 01.14.2008-20:00:00 26.2241 01.14.2008-21:00:00 26.2191 01.14.2008-22:00:00 26.2040 01.14.2008-23:00:00 26.1889 01.15.2008-00:00:00 26.1688 01.15.2008-01:00:00 26.1588 01.15.2008-02:00:00 26.1588 01.15.2008-03:00:00 26.1538 01.15.2008-04:00:00 26.1487 01.15.2008-05:00:00 26.1287 01.15.2008-06:00:00 26.1136 01.15.2008-07:00:00 26.1086 01.15.2008-08:00:00 26.0835 01.15.2008-09:00:00 26.0734 01.15.2008-10:00:00 26.0684 01.15.2008-11:00:00 26.0734 01.15.2008-12:00:00 26.0885 01.15.2008-13:00:00 26.0784 01.15.2008-14:00:00 26.0684 01.15.2008-15:00:00 26.0684 01.15.2008-16:00:00 26.0634 01.15.2008-17:00:00 26.0483 01.15.2008-18:00:00 26.0232 01.15.2008-19:00:00 26.0132 01.15.2008-20:00:00 26.0031 01.15.2008-21:00:00 25.9981 01.15.2008-22:00:00 25.9931 01.15.2008-23:00:00 25.9730 01.16.2008-00:00:00 25.9579 01.16.2008-01:00:00 25.9328 01.16.2008-02:00:00 25.8926 01.16.2008-03:00:00 25.8926 01.16.2008-04:00:00 25.8725 01.16.2008-05:00:00 25.8675 01.16.2008-06:00:00 25.8424 01.16.2008-07:00:00 25.8223 01.16.2008-08:00:00 25.7972 01.16.2008-09:00:00 25.7872 01.16.2008-10:00:00 25.7771 01.16.2008-11:00:00 25.7671 01.16.2008-12:00:00 25.7319 01.16.2008-13:00:00 25.7169 01.16.2008-14:00:00 25.7018 01.16.2008-15:00:00 25.6867 01.16.2008-16:00:00 25.6667 01.16.2008-17:00:00 25.6365 01.16.2008-18:00:00 25.6215 01.16.2008-19:00:00 25.6114 01.16.2008-20:00:00 25.6014 01.16.2008-21:00:00 25.5763 01.16.2008-22:00:00 25.5763 01.16.2008-23:00:00 25.5461 01.17.2008-00:00:00 25.5311 01.17.2008-01:00:00 25.5260 01.17.2008-02:00:00 25.5210 01.17.2008-03:00:00 25.5009 01.17.2008-04:00:00 25.4959 01.17.2008-05:00:00 25.4708 01.17.2008-06:00:00 25.4608 01.17.2008-07:00:00 25.4407 01.17.2008-08:00:00 25.4256 01.17.2008-09:00:00 25.3955 01.17.2008-10:00:00 25.3704 01.17.2008-11:00:00 25.3453 01.17.2008-12:00:00 25.3302 01.17.2008-13:00:00 25.3101 01.17.2008-14:00:00 25.2950 01.17.2008-15:00:00 25.2850 01.17.2008-16:00:00 25.2649 01.17.2008-17:00:00 25.2599 01.17.2008-18:00:00 25.2398 01.17.2008-19:00:00 25.2247 01.17.2008-20:00:00 25.1996 01.17.2008-21:00:00 25.1846 01.17.2008-22:00:00 25.1745 01.17.2008-23:00:00 25.1544 01.18.2008-00:00:00 25.1343 01.18.2008-01:00:00 25.1092 01.18.2008-02:00:00 25.0741 01.18.2008-03:00:00 25.0640 01.18.2008-04:00:00 25.0540 01.18.2008-05:00:00 25.0239 01.18.2008-06:00:00 24.9937 01.18.2008-07:00:00 24.9787 01.18.2008-08:00:00 24.9686 01.18.2008-09:00:00 24.9435 01.18.2008-10:00:00 24.9435 01.18.2008-11:00:00 24.9335 01.18.2008-12:00:00 24.9184 01.18.2008-13:00:00 24.9084 01.18.2008-14:00:00 24.8832 01.18.2008-15:00:00 24.8782 01.18.2008-16:00:00 24.8632 01.18.2008-17:00:00 24.8431 01.18.2008-18:00:00 24.8180 01.18.2008-19:00:00 24.8079 01.18.2008-20:00:00 24.7828 01.18.2008-21:00:00 24.7677 01.18.2008-22:00:00 24.7627 01.18.2008-23:00:00 24.7477 01.19.2008-00:00:00 24.7175 01.19.2008-01:00:00 24.7125 01.19.2008-02:00:00 24.6773 01.19.2008-03:00:00 24.6522 01.19.2008-04:00:00 24.6171 01.19.2008-05:00:00 24.5920 01.19.2008-06:00:00 24.5568 01.19.2008-07:00:00 24.5518 01.19.2008-08:00:00 24.5367 01.19.2008-09:00:00 24.5116 01.19.2008-10:00:00 24.5066 01.19.2008-11:00:00 24.4715 01.19.2008-12:00:00 24.4564 01.19.2008-13:00:00 24.4413 01.19.2008-14:00:00 24.4112 01.19.2008-15:00:00 24.3911 01.19.2008-16:00:00 24.3660 01.19.2008-17:00:00 24.3208 01.19.2008-18:00:00 24.2907 01.19.2008-19:00:00 24.3057 01.19.2008-20:00:00 24.2907 01.19.2008-21:00:00 24.2957 01.19.2008-22:00:00 24.2957 01.19.2008-23:00:00 24.2756 01.20.2008-00:00:00 24.2455 01.20.2008-01:00:00 24.2254 01.20.2008-02:00:00 24.2153 01.20.2008-03:00:00 24.2003 01.20.2008-04:00:00 24.1802 01.20.2008-05:00:00 24.1551 01.20.2008-06:00:00 24.1450 01.20.2008-07:00:00 24.1350 01.20.2008-08:00:00 24.1099 01.20.2008-09:00:00 24.0848 01.20.2008-10:00:00 24.0496 01.20.2008-11:00:00 24.0346 01.20.2008-12:00:00 24.0145 01.20.2008-13:00:00 23.9793 01.20.2008-14:00:00 23.9492 01.20.2008-15:00:00 23.9140 01.20.2008-16:00:00 23.8990 01.20.2008-17:00:00 23.8789 01.20.2008-18:00:00 23.8638 01.20.2008-19:00:00 23.8588 01.20.2008-20:00:00 23.8236 01.20.2008-21:00:00 23.8086 01.20.2008-22:00:00 23.7835 01.20.2008-23:00:00 23.7734 01.21.2008-00:00:00 23.7483 01.21.2008-01:00:00 23.7282 01.21.2008-02:00:00 23.7132 01.21.2008-03:00:00 23.7132 01.21.2008-04:00:00 23.6981 01.21.2008-05:00:00 23.6629 01.21.2008-06:00:00 23.6579 01.21.2008-07:00:00 23.6177 01.21.2008-08:00:00 23.6077 01.21.2008-09:00:00 23.5675 01.21.2008-10:00:00 23.5374 01.21.2008-11:00:00 23.5173 01.21.2008-12:00:00 23.5123 01.21.2008-13:00:00 23.4922 01.21.2008-14:00:00 23.4721 01.21.2008-15:00:00 23.4470 01.21.2008-16:00:00 23.4319 01.21.2008-17:00:00 23.3918 01.21.2008-18:00:00 23.3717 01.21.2008-19:00:00 23.3164 01.21.2008-20:00:00 23.2913 01.21.2008-21:00:00 23.2863 01.21.2008-22:00:00 23.2562 01.21.2008-23:00:00 23.2511 01.22.2008-00:00:00 23.2311 01.22.2008-01:00:00 23.2009 01.22.2008-02:00:00 23.1708 01.22.2008-03:00:00 23.1507 01.22.2008-04:00:00 23.1256 01.22.2008-05:00:00 23.1055 01.22.2008-06:00:00 23.0804 01.22.2008-07:00:00 23.0553 01.22.2008-08:00:00 23.0402 01.22.2008-09:00:00 23.0151 01.22.2008-10:00:00 22.9749 01.22.2008-11:00:00 22.9549 01.22.2008-12:00:00 22.9297 01.22.2008-13:00:00 22.8946 01.22.2008-14:00:00 22.8745 01.22.2008-15:00:00 22.8494 01.22.2008-16:00:00 22.8193 01.22.2008-17:00:00 22.8042 01.22.2008-18:00:00 22.7942 01.22.2008-19:00:00 22.7741 01.22.2008-20:00:00 22.7439 01.22.2008-21:00:00 22.7238 01.22.2008-22:00:00 22.7088 01.22.2008-23:00:00 22.6887 01.23.2008-00:00:00 22.6887 01.23.2008-01:00:00 22.6686 01.23.2008-02:00:00 22.6335 01.23.2008-03:00:00 22.6234 01.23.2008-04:00:00 22.6083 01.23.2008-05:00:00 22.5883 01.23.2008-06:00:00 22.5682 01.23.2008-07:00:00 22.5481 01.23.2008-08:00:00 22.5330 01.23.2008-09:00:00 22.5230 01.23.2008-10:00:00 22.5129 01.23.2008-11:00:00 22.4928 01.23.2008-12:00:00 22.4878 01.23.2008-13:00:00 22.4627 01.23.2008-14:00:00 22.4376 01.23.2008-15:00:00 22.4225 01.23.2008-16:00:00 22.3924 01.23.2008-17:00:00 22.3673 01.23.2008-18:00:00 22.3573 01.23.2008-19:00:00 22.3422 01.23.2008-20:00:00 22.3221 01.23.2008-21:00:00 22.3020 01.23.2008-22:00:00 22.2970 01.23.2008-23:00:00 22.2819 01.24.2008-00:00:00 22.2719 01.24.2008-01:00:00 22.2618 01.24.2008-02:00:00 22.2468 01.24.2008-03:00:00 22.2217 01.24.2008-04:00:00 22.2066 01.24.2008-05:00:00 22.1966 01.24.2008-06:00:00 22.1815 01.24.2008-07:00:00 22.1714 01.24.2008-08:00:00 22.1363 01.24.2008-09:00:00 22.1162 01.24.2008-10:00:00 22.0961 01.24.2008-11:00:00 22.0861 01.24.2008-12:00:00 22.0559 01.24.2008-13:00:00 22.0258 01.24.2008-14:00:00 22.0057 01.24.2008-15:00:00 22.0007 01.24.2008-16:00:00 21.9957 01.24.2008-17:00:00 21.9907 01.24.2008-18:00:00 21.9806 01.24.2008-19:00:00 21.9605 01.24.2008-20:00:00 21.9555 01.24.2008-21:00:00 21.9404 01.24.2008-22:00:00 21.9354 01.24.2008-23:00:00 21.8952 01.25.2008-00:00:00 21.8902 01.25.2008-01:00:00 21.8701 01.25.2008-02:00:00 21.8701 01.25.2008-03:00:00 21.8551 01.25.2008-04:00:00 21.8400 01.25.2008-05:00:00 21.8199 01.25.2008-06:00:00 21.7948 01.25.2008-07:00:00 21.7797 01.25.2008-08:00:00 21.7496 01.25.2008-09:00:00 21.7295 01.25.2008-10:00:00 21.7094 01.25.2008-11:00:00 21.6793 01.25.2008-12:00:00 21.6642 01.25.2008-13:00:00 21.6492 01.25.2008-14:00:00 21.6291 01.25.2008-15:00:00 21.6040 01.25.2008-16:00:00 21.5688 01.25.2008-17:00:00 21.5538 01.25.2008-18:00:00 21.5487 01.25.2008-19:00:00 21.5437 01.25.2008-20:00:00 21.5286 01.25.2008-21:00:00 21.5236 01.25.2008-22:00:00 21.5136 01.25.2008-23:00:00 21.4835 01.26.2008-00:00:00 21.4734 01.26.2008-01:00:00 21.4483 01.26.2008-02:00:00 21.4383 01.26.2008-03:00:00 21.4182 01.26.2008-04:00:00 21.4131 01.26.2008-05:00:00 21.4031 01.26.2008-06:00:00 21.3880 01.26.2008-07:00:00 21.3780 01.26.2008-08:00:00 21.3680 01.26.2008-09:00:00 21.3479 01.26.2008-10:00:00 21.3278 01.26.2008-11:00:00 21.3027 01.26.2008-12:00:00 21.2926 01.26.2008-13:00:00 21.2826 01.26.2008-14:00:00 21.2976 01.26.2008-15:00:00 21.4332 01.26.2008-16:00:00 21.6592 01.26.2008-17:00:00 21.8802 01.26.2008-18:00:00 22.0459 01.26.2008-19:00:00 22.1664 01.26.2008-20:00:00 22.2518 01.26.2008-21:00:00 22.2719 01.26.2008-22:00:00 22.2970 01.26.2008-23:00:00 22.3171 01.27.2008-00:00:00 22.3372 01.27.2008-01:00:00 22.3773 01.27.2008-02:00:00 22.3924 01.27.2008-03:00:00 22.3773 01.27.2008-04:00:00 22.4376 01.27.2008-05:00:00 22.4376 01.27.2008-06:00:00 22.4426 01.27.2008-07:00:00 22.4426 01.27.2008-08:00:00 22.4426 01.27.2008-09:00:00 22.4376 01.27.2008-10:00:00 22.4577 01.27.2008-11:00:00 22.4627 01.27.2008-12:00:00 22.4979 01.27.2008-13:00:00 22.5129 01.27.2008-14:00:00 22.5330 01.27.2008-15:00:00 22.5481 01.27.2008-16:00:00 22.5481 01.27.2008-17:00:00 22.5280 01.27.2008-18:00:00 22.5180 01.27.2008-19:00:00 22.5129 01.27.2008-20:00:00 22.5129 01.27.2008-21:00:00 22.5380 01.27.2008-22:00:00 22.5280 01.27.2008-23:00:00 22.5230 01.28.2008-00:00:00 22.5280 01.28.2008-01:00:00 22.5280 01.28.2008-02:00:00 22.5230 01.28.2008-03:00:00 22.5180 01.28.2008-04:00:00 22.5180 01.28.2008-05:00:00 22.5230 01.28.2008-06:00:00 22.5129 01.28.2008-07:00:00 22.5079 01.28.2008-08:00:00 22.5029 01.28.2008-09:00:00 22.5079 01.28.2008-10:00:00 22.4979 01.28.2008-11:00:00 22.4979 01.28.2008-12:00:00 22.4979 01.28.2008-13:00:00 22.4878 01.28.2008-14:00:00 22.4778 01.28.2008-15:00:00 22.4627 01.28.2008-16:00:00 22.4728 01.28.2008-17:00:00 22.4728 01.28.2008-18:00:00 22.4577 01.28.2008-19:00:00 22.4476 01.28.2008-20:00:00 22.4476 01.28.2008-21:00:00 22.4577 01.28.2008-22:00:00 22.4527 01.28.2008-23:00:00 22.4426 01.29.2008-00:00:00 22.4376 01.29.2008-01:00:00 22.4276 01.29.2008-02:00:00 22.4075 01.29.2008-03:00:00 22.3974 01.29.2008-04:00:00 22.3824 01.29.2008-05:00:00 22.3874 01.29.2008-06:00:00 22.3974 01.29.2008-07:00:00 22.4125 01.29.2008-08:00:00 22.4276 01.29.2008-09:00:00 22.4376 01.29.2008-10:00:00 22.4476 01.29.2008-11:00:00 22.4577 01.29.2008-12:00:00 22.4627 01.29.2008-13:00:00 22.4577 01.29.2008-14:00:00 22.4527 01.29.2008-15:00:00 22.4426 01.29.2008-16:00:00 22.4426 01.29.2008-17:00:00 22.4376 01.29.2008-18:00:00 22.4276 01.29.2008-19:00:00 22.4225 01.29.2008-20:00:00 22.4125 01.29.2008-21:00:00 22.4075 01.29.2008-22:00:00 22.3974 01.29.2008-23:00:00 22.3824 01.30.2008-00:00:00 22.3673 01.30.2008-01:00:00 22.3422 01.30.2008-02:00:00 22.3321 01.30.2008-03:00:00 22.3171 01.30.2008-04:00:00 22.2920 01.30.2008-05:00:00 22.2719 01.30.2008-06:00:00 22.2518 01.30.2008-07:00:00 22.2317 01.30.2008-08:00:00 22.2217 01.30.2008-09:00:00 22.2066 01.30.2008-10:00:00 22.2116 01.30.2008-11:00:00 22.2066 01.30.2008-12:00:00 22.2116 01.30.2008-13:00:00 22.2367 01.30.2008-14:00:00 22.2518 01.30.2008-15:00:00 22.2518 01.30.2008-16:00:00 22.2568 01.30.2008-17:00:00 22.2769 01.30.2008-18:00:00 22.2819 01.30.2008-19:00:00 22.2719 01.30.2008-20:00:00 22.2618 01.30.2008-21:00:00 22.2518 01.30.2008-22:00:00 22.2568 01.30.2008-23:00:00 22.2568 01.31.2008-00:00:00 22.2518 01.31.2008-01:00:00 22.2568 01.31.2008-02:00:00 22.2518 01.31.2008-03:00:00 22.2367 01.31.2008-04:00:00 22.2317 01.31.2008-05:00:00 22.2267 01.31.2008-06:00:00 22.2116 01.31.2008-07:00:00 22.2016 01.31.2008-08:00:00 22.1915 01.31.2008-09:00:00 22.1765 01.31.2008-10:00:00 22.1815 01.31.2008-11:00:00 22.1815 01.31.2008-12:00:00 22.2016 01.31.2008-13:00:00 22.2066 01.31.2008-14:00:00 22.1915 01.31.2008-15:00:00 22.1865 01.31.2008-16:00:00 22.2217 01.31.2008-17:00:00 22.2367 01.31.2008-18:00:00 22.2418 01.31.2008-19:00:00 22.2618 01.31.2008-20:00:00 22.2719 01.31.2008-21:00:00 22.2819 01.31.2008-22:00:00 22.2869 01.31.2008-23:00:00 22.2920 02.01.2008-00:00:00 22.2819 02.01.2008-01:00:00 22.2970 02.01.2008-02:00:00 22.3121 02.01.2008-03:00:00 22.3221 02.01.2008-04:00:00 22.3422 02.01.2008-05:00:00 22.3321 02.01.2008-06:00:00 22.3573 02.01.2008-07:00:00 22.3974 02.01.2008-08:00:00 22.4025 02.01.2008-09:00:00 22.4125 02.01.2008-10:00:00 22.4175 02.01.2008-11:00:00 22.4225 02.01.2008-12:00:00 22.4476 02.01.2008-13:00:00 22.4778 02.01.2008-14:00:00 22.5079 02.01.2008-15:00:00 22.5431 02.01.2008-16:00:00 22.5431 02.01.2008-17:00:00 22.5531 02.01.2008-18:00:00 22.5581 02.01.2008-19:00:00 22.5481 02.01.2008-20:00:00 22.5431 02.01.2008-21:00:00 22.5380 02.01.2008-22:00:00 22.5330 02.01.2008-23:00:00 22.5431 02.02.2008-00:00:00 22.5481 02.02.2008-01:00:00 22.5481 02.02.2008-02:00:00 22.5531 02.02.2008-03:00:00 22.5531 02.02.2008-04:00:00 22.5431 02.02.2008-05:00:00 22.5380 02.02.2008-06:00:00 22.5129 02.02.2008-07:00:00 22.5029 02.02.2008-08:00:00 22.4928 02.02.2008-09:00:00 22.4828 02.02.2008-10:00:00 22.4677 02.02.2008-11:00:00 22.4828 02.02.2008-12:00:00 22.4979 02.02.2008-13:00:00 22.5029 02.02.2008-14:00:00 22.5180 02.02.2008-15:00:00 22.5079 02.02.2008-16:00:00 22.5029 02.02.2008-17:00:00 22.4979 02.02.2008-18:00:00 22.4878 02.02.2008-19:00:00 22.4778 02.02.2008-20:00:00 22.4677 02.02.2008-21:00:00 22.4577 02.02.2008-22:00:00 22.4527 02.02.2008-23:00:00 22.4476 02.03.2008-00:00:00 22.4326 02.03.2008-01:00:00 22.4125 02.03.2008-02:00:00 22.3924 02.03.2008-03:00:00 22.3874 02.03.2008-04:00:00 22.3723 02.03.2008-05:00:00 22.3623 02.03.2008-06:00:00 22.3573 02.03.2008-07:00:00 22.3422 02.03.2008-08:00:00 22.3321 02.03.2008-09:00:00 22.3372 02.03.2008-10:00:00 22.3372 02.03.2008-11:00:00 22.3271 02.03.2008-12:00:00 22.3271 02.03.2008-13:00:00 22.3271 02.03.2008-14:00:00 22.3372 02.03.2008-15:00:00 22.3271 02.03.2008-16:00:00 22.3121 02.03.2008-17:00:00 22.2970 02.03.2008-18:00:00 22.2920 02.03.2008-19:00:00 22.2869 02.03.2008-20:00:00 22.2869 02.03.2008-21:00:00 22.2669 02.03.2008-22:00:00 22.2568 02.03.2008-23:00:00 22.2367 02.04.2008-00:00:00 22.2267 02.04.2008-01:00:00 22.2267 02.04.2008-02:00:00 22.2217 02.04.2008-03:00:00 22.2217 02.04.2008-04:00:00 22.1915 02.04.2008-05:00:00 22.1815 02.04.2008-06:00:00 22.1714 02.04.2008-07:00:00 22.1664 02.04.2008-08:00:00 22.1614 02.04.2008-09:00:00 22.1514 02.04.2008-10:00:00 22.1463 02.04.2008-11:00:00 22.1363 02.04.2008-12:00:00 22.1212 02.04.2008-13:00:00 22.1112 02.04.2008-14:00:00 22.1011 02.04.2008-15:00:00 22.0961 02.04.2008-16:00:00 22.0861 02.04.2008-17:00:00 22.0811 02.04.2008-18:00:00 22.0660 02.04.2008-19:00:00 22.0459 02.04.2008-20:00:00 22.0308 02.04.2008-21:00:00 22.0258 02.04.2008-22:00:00 22.0258 02.04.2008-23:00:00 22.0158 02.05.2008-00:00:00 22.0158 02.05.2008-01:00:00 22.0007 02.05.2008-02:00:00 21.9957 02.05.2008-03:00:00 21.9957 02.05.2008-04:00:00 22.0107 02.05.2008-05:00:00 22.0158 02.05.2008-06:00:00 22.0107 02.05.2008-07:00:00 22.0359 02.05.2008-08:00:00 22.0459 02.05.2008-09:00:00 22.0861 02.05.2008-10:00:00 22.1915 02.05.2008-11:00:00 22.2769 02.05.2008-12:00:00 22.3472 02.05.2008-13:00:00 22.4728 02.05.2008-14:00:00 22.5431 02.05.2008-15:00:00 22.6083 02.05.2008-16:00:00 22.6335 02.05.2008-17:00:00 22.6636 02.05.2008-18:00:00 22.6636 02.05.2008-19:00:00 22.6736 02.05.2008-20:00:00 22.6787 02.05.2008-21:00:00 22.7038 02.05.2008-22:00:00 22.6987 02.05.2008-23:00:00 22.6987 02.06.2008-00:00:00 22.7238 02.06.2008-01:00:00 22.7439 02.06.2008-02:00:00 22.7590 02.06.2008-03:00:00 22.7690 02.06.2008-04:00:00 22.7690 02.06.2008-05:00:00 22.7741 02.06.2008-06:00:00 22.7942 02.06.2008-07:00:00 22.7942 02.06.2008-08:00:00 22.7942 02.06.2008-09:00:00 22.7992 02.06.2008-10:00:00 22.8092 02.06.2008-11:00:00 22.8193 02.06.2008-12:00:00 22.8394 02.06.2008-13:00:00 22.8645 02.06.2008-14:00:00 22.8745 02.06.2008-15:00:00 22.8845 02.06.2008-16:00:00 22.8896 02.06.2008-17:00:00 22.8946 02.06.2008-18:00:00 22.9046 02.06.2008-19:00:00 22.9498 02.06.2008-20:00:00 22.9649 02.06.2008-21:00:00 22.9900 02.06.2008-22:00:00 23.0000 02.06.2008-23:00:00 23.0302 02.07.2008-00:00:00 23.1055 02.07.2008-01:00:00 23.3164 02.07.2008-02:00:00 23.5022 02.07.2008-03:00:00 23.6177 02.07.2008-04:00:00 23.7734 02.07.2008-05:00:00 23.8588 02.07.2008-06:00:00 23.9442 02.07.2008-07:00:00 24.0044 02.07.2008-08:00:00 24.0446 02.07.2008-09:00:00 24.0848 02.07.2008-10:00:00 24.1049 02.07.2008-11:00:00 24.1149 02.07.2008-12:00:00 24.1199 02.07.2008-13:00:00 24.1199 02.07.2008-14:00:00 24.1300 02.07.2008-15:00:00 24.1249 02.07.2008-16:00:00 24.1350 02.07.2008-17:00:00 24.1501 02.07.2008-18:00:00 24.1450 02.07.2008-19:00:00 24.1350 02.07.2008-20:00:00 24.1249 02.07.2008-21:00:00 24.1099 02.07.2008-22:00:00 24.1099 02.07.2008-23:00:00 24.1099 02.08.2008-00:00:00 24.1149 02.08.2008-01:00:00 24.1049 02.08.2008-02:00:00 24.1049 02.08.2008-03:00:00 24.0998 02.08.2008-04:00:00 24.0998 02.08.2008-05:00:00 24.0948 02.08.2008-06:00:00 24.1149 02.08.2008-07:00:00 24.1300 02.08.2008-08:00:00 24.1450 02.08.2008-09:00:00 24.1601 02.08.2008-10:00:00 24.1902 02.08.2008-11:00:00 24.2856 02.08.2008-12:00:00 24.3861 02.08.2008-13:00:00 24.4514 02.08.2008-14:00:00 24.5367 02.08.2008-15:00:00 24.6070 02.08.2008-16:00:00 24.6322 02.08.2008-17:00:00 24.6824 02.08.2008-18:00:00 24.7376 02.08.2008-19:00:00 24.8531 02.08.2008-20:00:00 24.9937 02.08.2008-21:00:00 25.0992 02.08.2008-22:00:00 25.1846 02.08.2008-23:00:00 25.2599 02.09.2008-00:00:00 25.3704 02.09.2008-01:00:00 25.5210 02.09.2008-02:00:00 25.6265 02.09.2008-03:00:00 25.7470 02.09.2008-04:00:00 25.8173 02.09.2008-05:00:00 25.8575 02.09.2008-06:00:00 25.9730 02.09.2008-07:00:00 26.0282 02.09.2008-08:00:00 26.0784 02.09.2008-09:00:00 26.1387 02.09.2008-10:00:00 26.1638 02.09.2008-11:00:00 26.2241 02.09.2008-12:00:00 26.2894 02.09.2008-13:00:00 26.3145 02.09.2008-14:00:00 26.3396 02.09.2008-15:00:00 26.3898 02.09.2008-16:00:00 26.4099 02.09.2008-17:00:00 26.4199 02.09.2008-18:00:00 26.4501 02.09.2008-19:00:00 26.5254 02.09.2008-20:00:00 26.5656 02.09.2008-21:00:00 26.5957 02.09.2008-22:00:00 26.6208 02.09.2008-23:00:00 26.6509 02.10.2008-00:00:00 26.7011 02.10.2008-01:00:00 26.7564 02.10.2008-02:00:00 26.8167 02.10.2008-03:00:00 26.8719 02.10.2008-04:00:00 26.9221 02.10.2008-05:00:00 26.9522 02.10.2008-06:00:00 26.9774 02.10.2008-07:00:00 26.9974 02.10.2008-08:00:00 27.0376 02.10.2008-09:00:00 27.0577 02.10.2008-10:00:00 27.1079 02.10.2008-11:00:00 27.1381 02.10.2008-12:00:00 27.1481 02.10.2008-13:00:00 27.1581 02.10.2008-14:00:00 27.1581 02.10.2008-15:00:00 27.1431 02.10.2008-16:00:00 27.1481 02.10.2008-17:00:00 27.1481 02.10.2008-18:00:00 27.1531 02.10.2008-19:00:00 27.1581 02.10.2008-20:00:00 27.1782 02.10.2008-21:00:00 27.1531 02.10.2008-22:00:00 27.1431 02.10.2008-23:00:00 27.1280 02.11.2008-00:00:00 27.1129 02.11.2008-01:00:00 27.1079 02.11.2008-02:00:00 27.1079 02.11.2008-03:00:00 27.0929 02.11.2008-04:00:00 27.0878 02.11.2008-05:00:00 27.0828 02.11.2008-06:00:00 27.0728 02.11.2008-07:00:00 27.0527 02.11.2008-08:00:00 27.0426 02.11.2008-09:00:00 27.0326 02.11.2008-10:00:00 27.0125 02.11.2008-11:00:00 27.0025 02.11.2008-12:00:00 26.9874 02.11.2008-13:00:00 26.9824 02.11.2008-14:00:00 26.9824 02.11.2008-15:00:00 26.9774 02.11.2008-16:00:00 26.9623 02.11.2008-17:00:00 26.9522 02.11.2008-18:00:00 26.9522 02.11.2008-19:00:00 26.9472 02.11.2008-20:00:00 26.9271 02.11.2008-21:00:00 26.9121 02.11.2008-22:00:00 26.8970 02.11.2008-23:00:00 26.8870 02.12.2008-00:00:00 26.8819 02.12.2008-01:00:00 26.8618 02.12.2008-02:00:00 26.8669 02.12.2008-03:00:00 26.8367 02.12.2008-04:00:00 26.8217 02.12.2008-05:00:00 26.8116 02.12.2008-06:00:00 26.7966 02.12.2008-07:00:00 26.7765 02.12.2008-08:00:00 26.7715 02.12.2008-09:00:00 26.7614 02.12.2008-10:00:00 26.7463 02.12.2008-11:00:00 26.7363 02.12.2008-12:00:00 26.7212 02.12.2008-13:00:00 26.7212 02.12.2008-14:00:00 26.7011 02.12.2008-15:00:00 26.7062 02.12.2008-16:00:00 26.7263 02.12.2008-17:00:00 26.7463 02.12.2008-18:00:00 26.7614 02.12.2008-19:00:00 26.7715 02.12.2008-20:00:00 26.7765 02.12.2008-21:00:00 26.7815 02.12.2008-22:00:00 26.8217 02.12.2008-23:00:00 26.8217 02.13.2008-00:00:00 26.8418 02.13.2008-01:00:00 26.8568 02.13.2008-02:00:00 26.8568 02.13.2008-03:00:00 26.8518 02.13.2008-04:00:00 26.8518 02.13.2008-05:00:00 26.8367 02.13.2008-06:00:00 26.8367 02.13.2008-07:00:00 26.8317 02.13.2008-08:00:00 26.8217 02.13.2008-09:00:00 26.8116 02.13.2008-10:00:00 26.7915 02.13.2008-11:00:00 26.7966 02.13.2008-12:00:00 26.7915 02.13.2008-13:00:00 26.7915 02.13.2008-14:00:00 26.7715 02.13.2008-15:00:00 26.7514 02.13.2008-16:00:00 26.7263 02.13.2008-17:00:00 26.7011 02.13.2008-18:00:00 26.6961 02.13.2008-19:00:00 26.6811 02.13.2008-20:00:00 26.6610 02.13.2008-21:00:00 26.6509 02.13.2008-22:00:00 26.6359 02.13.2008-23:00:00 26.6108 02.14.2008-00:00:00 26.5907 02.14.2008-01:00:00 26.5656 02.14.2008-02:00:00 26.5605 02.14.2008-03:00:00 26.5354 02.14.2008-04:00:00 26.5304 02.14.2008-05:00:00 26.5254 02.14.2008-06:00:00 26.5003 02.14.2008-07:00:00 26.4953 02.14.2008-08:00:00 26.4852 02.14.2008-09:00:00 26.4701 02.14.2008-10:00:00 26.4501 02.14.2008-11:00:00 26.4350 02.14.2008-12:00:00 26.4199 02.14.2008-13:00:00 26.4149 02.14.2008-14:00:00 26.3998 02.14.2008-15:00:00 26.3898 02.14.2008-16:00:00 26.3898 02.14.2008-17:00:00 26.3647 02.14.2008-18:00:00 26.3597 02.14.2008-19:00:00 26.3496 02.14.2008-20:00:00 26.3346 02.14.2008-21:00:00 26.3295 02.14.2008-22:00:00 26.2944 02.14.2008-23:00:00 26.2843 02.15.2008-00:00:00 26.2693 02.15.2008-01:00:00 26.2492 02.15.2008-02:00:00 26.2241 02.15.2008-03:00:00 26.2191 02.15.2008-04:00:00 26.1939 02.15.2008-05:00:00 26.1638 02.15.2008-06:00:00 26.1588 02.15.2008-07:00:00 26.1487 02.15.2008-08:00:00 26.1287 02.15.2008-09:00:00 26.0784 02.15.2008-10:00:00 26.0684 02.15.2008-11:00:00 26.0533 02.15.2008-12:00:00 26.0533 02.15.2008-13:00:00 26.0282 02.15.2008-14:00:00 26.0433 02.15.2008-15:00:00 26.0433 02.15.2008-16:00:00 26.0734 02.15.2008-17:00:00 26.2241 02.15.2008-18:00:00 26.3195 02.15.2008-19:00:00 26.4049 02.15.2008-20:00:00 26.4752 02.15.2008-21:00:00 26.4902 02.15.2008-22:00:00 26.5103 02.15.2008-23:00:00 26.5254 02.16.2008-00:00:00 26.5304 02.16.2008-01:00:00 26.5304 02.16.2008-02:00:00 26.5354 02.16.2008-03:00:00 26.5304 02.16.2008-04:00:00 26.5354 02.16.2008-05:00:00 26.5405 02.16.2008-06:00:00 26.5304 02.16.2008-07:00:00 26.5254 02.16.2008-08:00:00 26.5153 02.16.2008-09:00:00 26.5153 02.16.2008-10:00:00 26.5153 02.16.2008-11:00:00 26.4953 02.16.2008-12:00:00 26.4902 02.16.2008-13:00:00 26.4953 02.16.2008-14:00:00 26.4953 02.16.2008-15:00:00 26.4902 02.16.2008-16:00:00 26.4752 02.16.2008-17:00:00 26.4701 02.16.2008-18:00:00 26.4651 02.16.2008-19:00:00 26.4551 02.16.2008-20:00:00 26.4300 02.16.2008-21:00:00 26.4249 02.16.2008-22:00:00 26.4199 02.16.2008-23:00:00 26.4149 02.17.2008-00:00:00 26.4099 02.17.2008-01:00:00 26.4049 02.17.2008-02:00:00 26.3948 02.17.2008-03:00:00 26.3747 02.17.2008-04:00:00 26.3647 02.17.2008-05:00:00 26.3647 02.17.2008-06:00:00 26.3597 02.17.2008-07:00:00 26.3446 02.17.2008-08:00:00 26.3396 02.17.2008-09:00:00 26.3346 02.17.2008-10:00:00 26.3245 02.17.2008-11:00:00 26.3195 02.17.2008-12:00:00 26.2944 02.17.2008-13:00:00 26.2843 02.17.2008-14:00:00 26.2793 02.17.2008-15:00:00 26.2693 02.17.2008-16:00:00 26.2642 02.17.2008-17:00:00 26.2341 02.17.2008-18:00:00 26.2241 02.17.2008-19:00:00 26.2191 02.17.2008-20:00:00 26.2040 02.17.2008-21:00:00 26.1939 02.17.2008-22:00:00 26.1688 02.17.2008-23:00:00 26.1387 02.18.2008-00:00:00 26.1186 02.18.2008-01:00:00 26.1035 02.18.2008-02:00:00 26.0684 02.18.2008-03:00:00 26.0634 02.18.2008-04:00:00 26.0533 02.18.2008-05:00:00 26.0282 02.18.2008-06:00:00 26.0182 02.18.2008-07:00:00 26.0132 02.18.2008-08:00:00 25.9830 02.18.2008-09:00:00 25.9378 02.18.2008-10:00:00 25.9228 02.18.2008-11:00:00 25.9177 02.18.2008-12:00:00 25.8926 02.18.2008-13:00:00 25.8926 02.18.2008-14:00:00 25.8675 02.18.2008-15:00:00 25.8474 02.18.2008-16:00:00 25.8324 02.18.2008-17:00:00 25.8223 02.18.2008-18:00:00 25.8073 02.18.2008-19:00:00 25.8073 02.18.2008-20:00:00 25.7872 02.18.2008-21:00:00 25.7671 02.18.2008-22:00:00 25.7570 02.18.2008-23:00:00 25.7520 02.19.2008-00:00:00 25.7470 02.19.2008-01:00:00 25.7370 02.19.2008-02:00:00 25.7269 02.19.2008-03:00:00 25.7169 02.19.2008-04:00:00 25.6918 02.19.2008-05:00:00 25.6817 02.19.2008-06:00:00 25.6667 02.19.2008-07:00:00 25.6466 02.19.2008-08:00:00 25.6265 02.19.2008-09:00:00 25.6215 02.19.2008-10:00:00 25.6014 02.19.2008-11:00:00 25.5863 02.19.2008-12:00:00 25.5712 02.19.2008-13:00:00 25.5662 02.19.2008-14:00:00 25.5562 02.19.2008-15:00:00 25.5511 02.19.2008-16:00:00 25.5411 02.19.2008-17:00:00 25.5361 02.19.2008-18:00:00 25.5260 02.19.2008-19:00:00 25.5260 02.19.2008-20:00:00 25.5110 02.19.2008-21:00:00 25.4959 02.19.2008-22:00:00 25.4859 02.19.2008-23:00:00 25.4708 02.20.2008-00:00:00 25.4557 02.20.2008-01:00:00 25.4407 02.20.2008-02:00:00 25.4256 02.20.2008-03:00:00 25.4005 02.20.2008-04:00:00 25.3804 02.20.2008-05:00:00 25.3754 02.20.2008-06:00:00 25.3704 02.20.2008-07:00:00 25.3402 02.20.2008-08:00:00 25.3201 02.20.2008-09:00:00 25.3101 02.20.2008-10:00:00 25.2850 02.20.2008-11:00:00 25.2599 02.20.2008-12:00:00 25.2498 02.20.2008-13:00:00 25.2197 02.20.2008-14:00:00 25.1946 02.20.2008-15:00:00 25.1795 02.20.2008-16:00:00 25.1695 02.20.2008-17:00:00 25.1544 02.20.2008-18:00:00 25.1343 02.20.2008-19:00:00 25.1243 02.20.2008-20:00:00 25.1092 02.20.2008-21:00:00 25.1042 02.20.2008-22:00:00 25.0942 02.20.2008-23:00:00 25.0841 02.21.2008-00:00:00 25.0590 02.21.2008-01:00:00 25.0490 02.21.2008-02:00:00 25.0289 02.21.2008-03:00:00 25.0088 02.21.2008-04:00:00 24.9937 02.21.2008-05:00:00 24.9787 02.21.2008-06:00:00 24.9636 02.21.2008-07:00:00 24.9435 02.21.2008-08:00:00 24.9084 02.21.2008-09:00:00 24.8983 02.21.2008-10:00:00 24.8983 02.21.2008-11:00:00 24.8632 02.21.2008-12:00:00 24.8481 02.21.2008-13:00:00 24.8330 02.21.2008-14:00:00 24.8180 02.21.2008-15:00:00 24.8029 02.21.2008-16:00:00 24.7778 02.21.2008-17:00:00 24.7577 02.21.2008-18:00:00 24.7527 02.21.2008-19:00:00 24.7477 02.21.2008-20:00:00 24.7326 02.21.2008-21:00:00 24.7025 02.21.2008-22:00:00 24.6773 02.21.2008-23:00:00 24.6573 02.22.2008-00:00:00 24.6422 02.22.2008-01:00:00 24.6221 02.22.2008-02:00:00 24.5920 02.22.2008-03:00:00 24.5719 02.22.2008-04:00:00 24.5518 02.22.2008-05:00:00 24.5267 02.22.2008-06:00:00 24.5166 02.22.2008-07:00:00 24.5016 02.22.2008-08:00:00 24.4715 02.22.2008-09:00:00 24.4664 02.22.2008-10:00:00 24.4413 02.22.2008-11:00:00 24.4162 02.22.2008-12:00:00 24.4112 02.22.2008-13:00:00 24.4011 02.22.2008-14:00:00 24.3710 02.22.2008-15:00:00 24.3509 02.22.2008-16:00:00 24.3158 02.22.2008-17:00:00 24.2957 02.22.2008-18:00:00 24.2756 02.22.2008-19:00:00 24.2605 02.22.2008-20:00:00 24.2404 02.22.2008-21:00:00 24.2204 02.22.2008-22:00:00 24.2053 02.22.2008-23:00:00 24.1952 02.23.2008-00:00:00 24.1651 02.23.2008-01:00:00 24.1350 02.23.2008-02:00:00 24.1249 02.23.2008-03:00:00 24.1049 02.23.2008-04:00:00 24.0597 02.23.2008-05:00:00 24.0546 02.23.2008-06:00:00 24.0295 02.23.2008-07:00:00 23.9894 02.23.2008-08:00:00 23.9642 02.23.2008-09:00:00 23.9592 02.23.2008-10:00:00 23.9391 02.23.2008-11:00:00 23.9291 02.23.2008-12:00:00 23.8990 02.23.2008-13:00:00 23.8939 02.23.2008-14:00:00 23.8839 02.23.2008-15:00:00 23.8738 02.23.2008-16:00:00 23.8688 02.23.2008-17:00:00 23.8437 02.23.2008-18:00:00 23.8387 02.23.2008-19:00:00 23.8236 02.23.2008-20:00:00 23.7935 02.23.2008-21:00:00 23.7684 02.23.2008-22:00:00 23.7483 02.23.2008-23:00:00 23.7332 02.24.2008-00:00:00 23.7282 02.24.2008-01:00:00 23.7182 02.24.2008-02:00:00 23.7182 02.24.2008-03:00:00 23.6981 02.24.2008-04:00:00 23.6780 02.24.2008-05:00:00 23.6629 02.24.2008-06:00:00 23.6228 02.24.2008-07:00:00 23.6177 02.24.2008-08:00:00 23.5876 02.24.2008-09:00:00 23.5826 02.24.2008-10:00:00 23.5776 02.24.2008-11:00:00 23.5525 02.24.2008-12:00:00 23.5474 02.24.2008-13:00:00 23.5173 02.24.2008-14:00:00 23.5173 02.24.2008-15:00:00 23.4872 02.24.2008-16:00:00 23.4721 02.24.2008-17:00:00 23.4520 02.24.2008-18:00:00 23.4319 02.24.2008-19:00:00 23.4068 02.24.2008-20:00:00 23.3968 02.24.2008-21:00:00 23.3566 02.24.2008-22:00:00 23.3315 02.24.2008-23:00:00 23.2963 02.25.2008-00:00:00 23.2763 02.25.2008-01:00:00 23.2562 02.25.2008-02:00:00 23.2311 02.25.2008-03:00:00 23.2260 02.25.2008-04:00:00 23.2059 02.25.2008-05:00:00 23.1859 02.25.2008-06:00:00 23.1607 02.25.2008-07:00:00 23.1507 02.25.2008-08:00:00 23.1356 02.25.2008-09:00:00 23.1156 02.25.2008-10:00:00 23.1105 02.25.2008-11:00:00 23.0955 02.25.2008-12:00:00 23.0804 02.25.2008-13:00:00 23.0653 02.25.2008-14:00:00 23.0503 02.25.2008-15:00:00 23.0352 02.25.2008-16:00:00 23.0201 02.25.2008-17:00:00 22.9950 02.25.2008-18:00:00 22.9850 02.25.2008-19:00:00 22.9749 02.25.2008-20:00:00 22.9549 02.25.2008-21:00:00 22.9498 02.25.2008-22:00:00 22.9398 02.25.2008-23:00:00 22.9398 02.26.2008-00:00:00 22.9348 02.26.2008-01:00:00 22.9147 02.26.2008-02:00:00 22.8996 02.26.2008-03:00:00 22.8645 02.26.2008-04:00:00 22.8494 02.26.2008-05:00:00 22.8394 02.26.2008-06:00:00 22.8293 02.26.2008-07:00:00 22.8092 02.26.2008-08:00:00 22.7891 02.26.2008-09:00:00 22.7690 02.26.2008-10:00:00 22.7439 02.26.2008-11:00:00 22.7289 02.26.2008-12:00:00 22.7289 02.26.2008-13:00:00 22.7238 02.26.2008-14:00:00 22.7138 02.26.2008-15:00:00 22.7238 02.26.2008-16:00:00 22.7138 02.26.2008-17:00:00 22.6987 02.26.2008-18:00:00 22.6837 02.26.2008-19:00:00 22.6686 02.26.2008-20:00:00 22.6686 02.26.2008-21:00:00 22.6686 02.26.2008-22:00:00 22.6736 02.26.2008-23:00:00 22.6586 02.27.2008-00:00:00 22.6485 02.27.2008-01:00:00 22.6435 02.27.2008-02:00:00 22.6234 02.27.2008-03:00:00 22.6134 02.27.2008-04:00:00 22.5832 02.27.2008-05:00:00 22.5732 02.27.2008-06:00:00 22.5631 02.27.2008-07:00:00 22.5531 02.27.2008-08:00:00 22.5431 02.27.2008-09:00:00 22.5330 02.27.2008-10:00:00 22.5280 02.27.2008-11:00:00 22.5481 02.27.2008-12:00:00 22.5682 02.27.2008-13:00:00 22.5732 02.27.2008-14:00:00 22.5682 02.27.2008-15:00:00 22.5682 02.27.2008-16:00:00 22.5581 02.27.2008-17:00:00 22.5481 02.27.2008-18:00:00 22.5531 02.27.2008-19:00:00 22.5581 02.27.2008-20:00:00 22.5481 02.27.2008-21:00:00 22.5380 02.27.2008-22:00:00 22.5431 02.27.2008-23:00:00 22.5481 02.28.2008-00:00:00 22.5531 02.28.2008-01:00:00 22.5531 02.28.2008-02:00:00 22.5531 02.28.2008-03:00:00 22.5682 02.28.2008-04:00:00 22.5782 02.28.2008-05:00:00 22.5883 02.28.2008-06:00:00 22.5933 02.28.2008-07:00:00 22.5883 02.28.2008-08:00:00 22.5983 02.28.2008-09:00:00 22.6033 02.28.2008-10:00:00 22.6083 02.28.2008-11:00:00 22.6134 02.28.2008-12:00:00 22.6184 02.28.2008-13:00:00 22.6435 02.28.2008-14:00:00 22.6586 02.28.2008-15:00:00 22.6787 02.28.2008-16:00:00 22.7188 02.28.2008-17:00:00 22.7289 02.28.2008-18:00:00 22.7289 02.28.2008-19:00:00 22.7490 02.28.2008-20:00:00 22.7540 02.28.2008-21:00:00 22.7540 02.28.2008-22:00:00 22.7540 02.28.2008-23:00:00 22.7490 02.29.2008-00:00:00 22.7690 02.29.2008-01:00:00 22.7590 02.29.2008-02:00:00 22.7590 02.29.2008-03:00:00 22.7439 02.29.2008-04:00:00 22.7339 02.29.2008-05:00:00 22.7289 02.29.2008-06:00:00 22.7490 02.29.2008-07:00:00 22.7490 02.29.2008-08:00:00 22.7389 02.29.2008-09:00:00 22.7590 02.29.2008-10:00:00 22.7540 02.29.2008-11:00:00 22.7690 02.29.2008-12:00:00 22.7841 02.29.2008-13:00:00 22.7942 02.29.2008-14:00:00 22.8243 02.29.2008-15:00:00 22.8394 02.29.2008-16:00:00 22.8645 02.29.2008-17:00:00 22.8695 02.29.2008-18:00:00 22.8896 02.29.2008-19:00:00 22.9549 02.29.2008-20:00:00 23.1005 02.29.2008-21:00:00 23.2612 02.29.2008-22:00:00 23.5073 02.29.2008-23:00:00 23.6880 03.01.2008-00:00:00 23.8035 03.01.2008-01:00:00 23.8990 03.01.2008-02:00:00 23.9944 03.01.2008-03:00:00 24.0597 03.01.2008-04:00:00 24.0496 03.01.2008-05:00:00 24.0597 03.01.2008-06:00:00 24.0797 03.01.2008-07:00:00 24.1049 03.01.2008-08:00:00 24.1049 03.01.2008-09:00:00 24.1249 03.01.2008-10:00:00 24.1501 03.01.2008-11:00:00 24.1551 03.01.2008-12:00:00 24.1802 03.01.2008-13:00:00 24.2153 03.01.2008-14:00:00 24.2204 03.01.2008-15:00:00 24.2354 03.01.2008-16:00:00 24.2555 03.01.2008-17:00:00 24.2605 03.01.2008-18:00:00 24.2756 03.01.2008-19:00:00 24.2806 03.01.2008-20:00:00 24.2806 03.01.2008-21:00:00 24.2756 03.01.2008-22:00:00 24.2806 03.01.2008-23:00:00 24.2756 03.02.2008-00:00:00 24.2907 03.02.2008-01:00:00 24.2957 03.02.2008-02:00:00 24.2907 03.02.2008-03:00:00 24.2806 03.02.2008-04:00:00 24.2706 03.02.2008-05:00:00 24.2806 03.02.2008-06:00:00 24.2806 03.02.2008-07:00:00 24.2706 03.02.2008-08:00:00 24.2605 03.02.2008-09:00:00 24.2455 03.02.2008-10:00:00 24.2555 03.02.2008-11:00:00 24.2505 03.02.2008-12:00:00 24.2404 03.02.2008-13:00:00 24.2354 03.02.2008-14:00:00 24.2304 03.02.2008-15:00:00 24.2404 03.02.2008-16:00:00 24.2304 03.02.2008-17:00:00 24.2404 03.02.2008-18:00:00 24.2304 03.02.2008-19:00:00 24.2254 03.02.2008-20:00:00 24.2254 03.02.2008-21:00:00 24.2254 03.02.2008-22:00:00 24.2254 03.02.2008-23:00:00 24.2053 03.03.2008-00:00:00 24.2003 03.03.2008-01:00:00 24.1752 03.03.2008-02:00:00 24.1601 03.03.2008-03:00:00 24.1701 03.03.2008-04:00:00 24.1601 03.03.2008-05:00:00 24.1501 03.03.2008-06:00:00 24.1350 03.03.2008-07:00:00 24.1149 03.03.2008-08:00:00 24.1049 03.03.2008-09:00:00 24.0898 03.03.2008-10:00:00 24.0747 03.03.2008-11:00:00 24.0697 03.03.2008-12:00:00 24.1300 03.03.2008-13:00:00 24.3057 03.03.2008-14:00:00 24.3610 03.03.2008-15:00:00 24.3710 03.03.2008-16:00:00 24.3660 03.03.2008-17:00:00 24.3660 03.03.2008-18:00:00 24.3610 03.03.2008-19:00:00 24.3559 03.03.2008-20:00:00 24.3559 03.03.2008-21:00:00 24.3509 03.03.2008-22:00:00 24.3459 03.03.2008-23:00:00 24.3509 03.04.2008-00:00:00 24.3509 03.04.2008-01:00:00 24.3509 03.04.2008-02:00:00 24.3509 03.04.2008-03:00:00 24.3409 03.04.2008-04:00:00 24.3258 03.04.2008-05:00:00 24.3208 03.04.2008-06:00:00 24.3158 03.04.2008-07:00:00 24.3057 03.04.2008-08:00:00 24.3057 03.04.2008-09:00:00 24.2806 03.04.2008-10:00:00 24.2756 03.04.2008-11:00:00 24.2706 03.04.2008-12:00:00 24.2555 03.04.2008-13:00:00 24.2354 03.04.2008-14:00:00 24.2455 03.04.2008-15:00:00 24.2455 03.04.2008-16:00:00 24.2404 03.04.2008-17:00:00 24.2455 03.04.2008-18:00:00 24.2354 03.04.2008-19:00:00 24.2354 03.04.2008-20:00:00 24.2053 03.04.2008-21:00:00 24.2053 03.04.2008-22:00:00 24.1952 03.04.2008-23:00:00 24.1852 03.05.2008-00:00:00 24.1651 03.05.2008-01:00:00 24.1450 03.05.2008-02:00:00 24.1300 03.05.2008-03:00:00 24.1199 03.05.2008-04:00:00 24.1149 03.05.2008-05:00:00 24.1099 03.05.2008-06:00:00 24.1099 03.05.2008-07:00:00 24.0998 03.05.2008-08:00:00 24.0848 03.05.2008-09:00:00 24.0647 03.05.2008-10:00:00 24.0496 03.05.2008-11:00:00 24.0446 03.05.2008-12:00:00 24.0195 03.05.2008-13:00:00 23.9994 03.05.2008-14:00:00 23.9894 03.05.2008-15:00:00 23.9843 03.05.2008-16:00:00 23.9843 03.05.2008-17:00:00 23.9793 03.05.2008-18:00:00 23.9693 03.05.2008-19:00:00 23.9542 03.05.2008-20:00:00 23.9492 03.05.2008-21:00:00 23.9291 03.05.2008-22:00:00 23.9190 03.05.2008-23:00:00 23.9040 03.06.2008-00:00:00 23.8939 03.06.2008-01:00:00 23.8688 03.06.2008-02:00:00 23.8588 03.06.2008-03:00:00 23.8538 03.06.2008-04:00:00 23.8437 03.06.2008-05:00:00 23.8387 03.06.2008-06:00:00 23.8236 03.06.2008-07:00:00 23.8186 03.06.2008-08:00:00 23.7985 03.06.2008-09:00:00 23.7835 03.06.2008-10:00:00 23.7583 03.06.2008-11:00:00 23.7433 03.06.2008-12:00:00 23.7332 03.06.2008-13:00:00 23.7182 03.06.2008-14:00:00 23.7132 03.06.2008-15:00:00 23.6830 03.06.2008-16:00:00 23.6780 03.06.2008-17:00:00 23.6730 03.06.2008-18:00:00 23.6579 03.06.2008-19:00:00 23.6428 03.06.2008-20:00:00 23.6328 03.06.2008-21:00:00 23.6228 03.06.2008-22:00:00 23.6077 03.06.2008-23:00:00 23.5926 03.07.2008-00:00:00 23.5926 03.07.2008-01:00:00 23.5826 03.07.2008-02:00:00 23.5826 03.07.2008-03:00:00 23.5675 03.07.2008-04:00:00 23.5525 03.07.2008-05:00:00 23.5374 03.07.2008-06:00:00 23.5073 03.07.2008-07:00:00 23.4922 03.07.2008-08:00:00 23.4821 03.07.2008-09:00:00 23.4821 03.07.2008-10:00:00 23.4821 03.07.2008-11:00:00 23.4821 03.07.2008-12:00:00 23.4671 03.07.2008-13:00:00 23.4671 03.07.2008-14:00:00 23.4671 03.07.2008-15:00:00 23.4721 03.07.2008-16:00:00 23.4671 03.07.2008-17:00:00 23.4671 03.07.2008-18:00:00 23.4671 03.07.2008-19:00:00 23.4570 03.07.2008-20:00:00 23.4570 03.07.2008-21:00:00 23.4570 03.07.2008-22:00:00 23.4671 03.07.2008-23:00:00 23.4771 03.08.2008-00:00:00 23.4872 03.08.2008-01:00:00 23.4972 03.08.2008-02:00:00 23.5575 03.08.2008-03:00:00 23.5977 03.08.2008-04:00:00 23.6931 03.08.2008-05:00:00 23.7282 03.08.2008-06:00:00 23.7483 03.08.2008-07:00:00 23.7634 03.08.2008-08:00:00 23.7835 03.08.2008-09:00:00 23.7734 03.08.2008-10:00:00 23.7734 03.08.2008-11:00:00 23.7784 03.08.2008-12:00:00 23.7985 03.08.2008-13:00:00 23.8236 03.08.2008-14:00:00 23.8337 03.08.2008-15:00:00 23.8236 03.08.2008-16:00:00 23.8437 03.08.2008-17:00:00 23.8387 03.08.2008-18:00:00 23.8487 03.08.2008-19:00:00 23.8487 03.08.2008-20:00:00 23.8538 03.08.2008-21:00:00 23.8487 03.08.2008-22:00:00 23.8538 03.08.2008-23:00:00 23.8337 03.09.2008-00:00:00 23.8186 03.09.2008-01:00:00 23.8186 03.09.2008-02:00:00 23.8086 03.09.2008-03:00:00 23.8035 03.09.2008-04:00:00 23.7985 03.09.2008-05:00:00 23.7985 03.09.2008-06:00:00 23.8035 03.09.2008-07:00:00 23.8035 03.09.2008-08:00:00 23.7935 03.09.2008-09:00:00 23.7835 03.09.2008-10:00:00 23.7784 03.09.2008-11:00:00 23.7684 03.09.2008-12:00:00 23.7533 03.09.2008-13:00:00 23.7282 03.09.2008-14:00:00 23.7232 03.09.2008-15:00:00 23.7232 03.09.2008-16:00:00 23.7232 03.09.2008-17:00:00 23.7081 03.09.2008-18:00:00 23.6931 03.09.2008-19:00:00 23.6880 03.09.2008-20:00:00 23.6830 03.09.2008-21:00:00 23.6880 03.09.2008-22:00:00 23.6730 03.09.2008-23:00:00 23.6529 03.10.2008-00:00:00 23.6479 03.10.2008-01:00:00 23.6428 03.10.2008-02:00:00 23.6428 03.10.2008-03:00:00 23.6228 03.10.2008-04:00:00 23.6177 03.10.2008-05:00:00 23.6077 03.10.2008-06:00:00 23.5926 03.10.2008-07:00:00 23.5826 03.10.2008-08:00:00 23.5725 03.10.2008-09:00:00 23.5725 03.10.2008-10:00:00 23.5675 03.10.2008-11:00:00 23.5725 03.10.2008-12:00:00 23.5926 03.10.2008-13:00:00 23.6177 03.10.2008-14:00:00 23.6479 03.10.2008-15:00:00 23.6730 03.10.2008-16:00:00 23.6730 03.10.2008-17:00:00 23.7031 03.10.2008-18:00:00 23.6931 03.10.2008-19:00:00 23.7332 03.10.2008-20:00:00 23.8337 03.10.2008-21:00:00 23.9743 03.10.2008-22:00:00 24.0295 03.10.2008-23:00:00 24.0647 03.11.2008-00:00:00 24.0597 03.11.2008-01:00:00 24.0597 03.11.2008-02:00:00 24.0747 03.11.2008-03:00:00 24.1099 03.11.2008-04:00:00 24.1350 03.11.2008-05:00:00 24.1551 03.11.2008-06:00:00 24.1450 03.11.2008-07:00:00 24.1501 03.11.2008-08:00:00 24.1450 03.11.2008-09:00:00 24.1551 03.11.2008-10:00:00 24.1752 03.11.2008-11:00:00 24.1701 03.11.2008-12:00:00 24.1701 03.11.2008-13:00:00 24.1701 03.11.2008-14:00:00 24.1701 03.11.2008-15:00:00 24.1701 03.11.2008-16:00:00 24.1752 03.11.2008-17:00:00 24.1651 03.11.2008-18:00:00 24.1601 03.11.2008-19:00:00 24.1551 03.11.2008-20:00:00 24.1601 03.11.2008-21:00:00 24.1551 03.11.2008-22:00:00 24.1450 03.11.2008-23:00:00 24.1350 03.12.2008-00:00:00 24.1199 03.12.2008-01:00:00 24.1199 03.12.2008-02:00:00 24.0948 03.12.2008-03:00:00 24.0797 03.12.2008-04:00:00 24.0697 03.12.2008-05:00:00 24.0546 03.12.2008-06:00:00 24.0346 03.12.2008-07:00:00 24.0295 03.12.2008-08:00:00 24.0145 03.12.2008-09:00:00 24.0145 03.12.2008-10:00:00 23.9944 03.12.2008-11:00:00 23.9793 03.12.2008-12:00:00 23.9642 03.12.2008-13:00:00 23.9542 03.12.2008-14:00:00 23.9492 03.12.2008-15:00:00 23.9442 03.12.2008-16:00:00 23.9341 03.12.2008-17:00:00 23.9391 03.12.2008-18:00:00 23.9190 03.12.2008-19:00:00 23.8990 03.12.2008-20:00:00 23.8939 03.12.2008-21:00:00 23.8789 03.12.2008-22:00:00 23.8538 03.12.2008-23:00:00 23.8487 03.13.2008-00:00:00 23.8387 03.13.2008-01:00:00 23.8236 03.13.2008-02:00:00 23.8186 03.13.2008-03:00:00 23.8186 03.13.2008-04:00:00 23.8136 03.13.2008-05:00:00 23.8186 03.13.2008-06:00:00 23.8287 03.13.2008-07:00:00 23.8487 03.13.2008-08:00:00 23.8990 03.13.2008-09:00:00 23.9291 03.13.2008-10:00:00 24.0295 03.13.2008-11:00:00 24.1450 03.13.2008-12:00:00 24.2605 03.13.2008-13:00:00 24.2756 03.13.2008-14:00:00 24.3007 03.13.2008-15:00:00 24.3007 03.13.2008-16:00:00 24.3559 03.13.2008-17:00:00 24.5066 03.13.2008-18:00:00 24.5870 03.13.2008-19:00:00 24.6723 03.13.2008-20:00:00 24.8230 03.13.2008-21:00:00 24.9033 03.13.2008-22:00:00 24.9134 03.13.2008-23:00:00 24.9385 03.14.2008-00:00:00 24.9335 03.14.2008-01:00:00 24.9485 03.14.2008-02:00:00 24.9686 03.14.2008-03:00:00 24.9736 03.14.2008-04:00:00 24.9937 03.14.2008-05:00:00 25.0439 03.14.2008-06:00:00 25.0942 03.14.2008-07:00:00 25.1293 03.14.2008-08:00:00 25.1343 03.14.2008-09:00:00 25.1594 03.14.2008-10:00:00 25.1594 03.14.2008-11:00:00 25.1745 03.14.2008-12:00:00 25.1795 03.14.2008-13:00:00 25.1946 03.14.2008-14:00:00 25.1946 03.14.2008-15:00:00 25.2046 03.14.2008-16:00:00 25.2448 03.14.2008-17:00:00 25.2599 03.14.2008-18:00:00 25.2950 03.14.2008-19:00:00 25.3252 03.14.2008-20:00:00 25.3904 03.14.2008-21:00:00 25.4055 03.14.2008-22:00:00 25.4306 03.14.2008-23:00:00 25.4507 03.15.2008-00:00:00 25.4708 03.15.2008-01:00:00 25.4758 03.15.2008-02:00:00 25.4808 03.15.2008-03:00:00 25.4808 03.15.2008-04:00:00 25.4758 03.15.2008-05:00:00 25.4658 03.15.2008-06:00:00 25.4758 03.15.2008-07:00:00 25.4758 03.15.2008-08:00:00 25.4859 03.15.2008-09:00:00 25.5210 03.15.2008-10:00:00 25.5260 03.15.2008-11:00:00 25.5210 03.15.2008-12:00:00 25.5160 03.15.2008-13:00:00 25.5060 03.15.2008-14:00:00 25.5009 03.15.2008-15:00:00 25.4909 03.15.2008-16:00:00 25.4859 03.15.2008-17:00:00 25.4959 03.15.2008-18:00:00 25.5009 03.15.2008-19:00:00 25.4909 03.15.2008-20:00:00 25.4708 03.15.2008-21:00:00 25.4658 03.15.2008-22:00:00 25.4608 03.15.2008-23:00:00 25.4557 03.16.2008-00:00:00 25.4507 03.16.2008-01:00:00 25.4457 03.16.2008-02:00:00 25.4457 03.16.2008-03:00:00 25.4407 03.16.2008-04:00:00 25.4457 03.16.2008-05:00:00 25.4407 03.16.2008-06:00:00 25.4457 03.16.2008-07:00:00 25.4306 03.16.2008-08:00:00 25.4156 03.16.2008-09:00:00 25.4055 03.16.2008-10:00:00 25.4055 03.16.2008-11:00:00 25.4005 03.16.2008-12:00:00 25.3904 03.16.2008-13:00:00 25.3704 03.16.2008-14:00:00 25.3603 03.16.2008-15:00:00 25.3302 03.16.2008-16:00:00 25.3051 03.16.2008-17:00:00 25.2900 03.16.2008-18:00:00 25.2649 03.16.2008-19:00:00 25.2599 03.16.2008-20:00:00 25.2599 03.16.2008-21:00:00 25.2599 03.16.2008-22:00:00 25.2699 03.16.2008-23:00:00 25.2649 03.17.2008-00:00:00 25.2649 03.17.2008-01:00:00 25.2498 03.17.2008-02:00:00 25.2348 03.17.2008-03:00:00 25.2147 03.17.2008-04:00:00 25.1996 03.17.2008-05:00:00 25.1946 03.17.2008-06:00:00 25.1795 03.17.2008-07:00:00 25.1695 03.17.2008-08:00:00 25.1645 03.17.2008-09:00:00 25.1695 03.17.2008-10:00:00 25.1645 03.17.2008-11:00:00 25.1645 03.17.2008-12:00:00 25.1594 03.17.2008-13:00:00 25.1594 03.17.2008-14:00:00 25.1444 03.17.2008-15:00:00 25.1394 03.17.2008-16:00:00 25.1293 03.17.2008-17:00:00 25.1142 03.17.2008-18:00:00 25.1042 03.17.2008-19:00:00 25.1042 03.17.2008-20:00:00 25.0942 03.17.2008-21:00:00 25.0891 03.17.2008-22:00:00 25.0841 03.17.2008-23:00:00 25.0841 03.18.2008-00:00:00 25.0942 03.18.2008-01:00:00 25.0942 03.18.2008-02:00:00 25.0942 03.18.2008-03:00:00 25.1042 03.18.2008-04:00:00 25.0992 03.18.2008-05:00:00 25.0942 03.18.2008-06:00:00 25.0891 03.18.2008-07:00:00 25.0841 03.18.2008-08:00:00 25.0690 03.18.2008-09:00:00 25.0640 03.18.2008-10:00:00 25.0640 03.18.2008-11:00:00 25.0690 03.18.2008-12:00:00 25.0590 03.18.2008-13:00:00 25.0590 03.18.2008-14:00:00 25.0540 03.18.2008-15:00:00 25.0490 03.18.2008-16:00:00 25.0389 03.18.2008-17:00:00 25.0289 03.18.2008-18:00:00 25.0138 03.18.2008-19:00:00 24.9987 03.18.2008-20:00:00 24.9787 03.18.2008-21:00:00 24.9686 03.18.2008-22:00:00 24.9385 03.18.2008-23:00:00 24.9335 03.19.2008-00:00:00 24.9284 03.19.2008-01:00:00 24.9084 03.19.2008-02:00:00 24.9033 03.19.2008-03:00:00 24.8832 03.19.2008-04:00:00 24.8732 03.19.2008-05:00:00 24.8481 03.19.2008-06:00:00 24.8431 03.19.2008-07:00:00 24.8380 03.19.2008-08:00:00 24.8230 03.19.2008-09:00:00 24.7979 03.19.2008-10:00:00 24.7878 03.19.2008-11:00:00 24.7828 03.19.2008-12:00:00 24.7677 03.19.2008-13:00:00 24.7376 03.19.2008-14:00:00 24.7075 03.19.2008-15:00:00 24.7025 03.19.2008-16:00:00 24.7025 03.19.2008-17:00:00 24.7125 03.19.2008-18:00:00 24.7075 03.19.2008-19:00:00 24.6974 03.19.2008-20:00:00 24.6874 03.19.2008-21:00:00 24.6673 03.19.2008-22:00:00 24.6422 03.19.2008-23:00:00 24.6221 03.20.2008-00:00:00 24.6271 03.20.2008-01:00:00 24.6623 03.20.2008-02:00:00 24.6472 03.20.2008-03:00:00 24.6322 03.20.2008-04:00:00 24.6171 03.20.2008-05:00:00 24.6020 03.20.2008-06:00:00 24.5819 03.20.2008-07:00:00 24.5819 03.20.2008-08:00:00 24.5669 03.20.2008-09:00:00 24.5518 03.20.2008-10:00:00 24.5418 03.20.2008-11:00:00 24.5418 03.20.2008-12:00:00 24.5267 03.20.2008-13:00:00 24.5317 03.20.2008-14:00:00 24.5367 03.20.2008-15:00:00 24.5418 03.20.2008-16:00:00 24.5468 03.20.2008-17:00:00 24.5618 03.20.2008-18:00:00 24.5870 03.20.2008-19:00:00 24.5819 03.20.2008-20:00:00 24.5769 03.20.2008-21:00:00 24.5719 03.20.2008-22:00:00 24.5618 03.20.2008-23:00:00 24.5468 03.21.2008-00:00:00 24.5468 03.21.2008-01:00:00 24.5418 03.21.2008-02:00:00 24.5468 03.21.2008-03:00:00 24.5468 03.21.2008-04:00:00 24.5468 03.21.2008-05:00:00 24.5418 03.21.2008-06:00:00 24.5468 03.21.2008-07:00:00 24.5468 03.21.2008-08:00:00 24.5267 03.21.2008-09:00:00 24.5367 03.21.2008-10:00:00 24.5418 03.21.2008-11:00:00 24.5418 03.21.2008-12:00:00 24.5367 03.21.2008-13:00:00 24.5367 03.21.2008-14:00:00 24.5367 03.21.2008-15:00:00 24.5267 03.21.2008-16:00:00 24.5267 03.21.2008-17:00:00 24.5217 03.21.2008-18:00:00 24.5166 03.21.2008-19:00:00 24.5166 03.21.2008-20:00:00 24.4966 03.21.2008-21:00:00 24.4865 03.21.2008-22:00:00 24.4765 03.21.2008-23:00:00 24.4765 03.22.2008-00:00:00 24.4614 03.22.2008-01:00:00 24.4564 03.22.2008-02:00:00 24.4463 03.22.2008-03:00:00 24.4413 03.22.2008-04:00:00 24.4212 03.22.2008-05:00:00 24.4212 03.22.2008-06:00:00 24.4062 03.22.2008-07:00:00 24.3760 03.22.2008-08:00:00 24.3760 03.22.2008-09:00:00 24.3660 03.22.2008-10:00:00 24.3610 03.22.2008-11:00:00 24.3459 03.22.2008-12:00:00 24.3359 03.22.2008-13:00:00 24.3258 03.22.2008-14:00:00 24.3057 03.22.2008-15:00:00 24.2907 03.22.2008-16:00:00 24.2907 03.22.2008-17:00:00 24.2907 03.22.2008-18:00:00 24.2605 03.22.2008-19:00:00 24.2455 03.22.2008-20:00:00 24.2404 03.22.2008-21:00:00 24.2404 03.22.2008-22:00:00 24.2103 03.22.2008-23:00:00 24.2003 03.23.2008-00:00:00 24.1952 03.23.2008-01:00:00 24.1701 03.23.2008-02:00:00 24.1450 03.23.2008-03:00:00 24.1199 03.23.2008-04:00:00 24.0998 03.23.2008-05:00:00 24.0948 03.23.2008-06:00:00 24.0898 03.23.2008-07:00:00 24.0697 03.23.2008-08:00:00 24.0597 03.23.2008-09:00:00 24.0496 03.23.2008-10:00:00 24.0346 03.23.2008-11:00:00 24.0195 03.23.2008-12:00:00 23.9994 03.23.2008-13:00:00 24.0044 03.23.2008-14:00:00 24.0044 03.23.2008-15:00:00 23.9894 03.23.2008-16:00:00 23.9994 03.23.2008-17:00:00 24.0195 03.23.2008-18:00:00 24.0446 03.23.2008-19:00:00 24.0848 03.23.2008-20:00:00 24.1049 03.23.2008-21:00:00 24.1099 03.23.2008-22:00:00 24.1049 03.23.2008-23:00:00 24.0747 03.24.2008-00:00:00 24.0597 03.24.2008-01:00:00 24.0697 03.24.2008-02:00:00 24.0546 03.24.2008-03:00:00 24.0597 03.24.2008-04:00:00 24.0546 03.24.2008-05:00:00 24.0546 03.24.2008-06:00:00 24.0496 03.24.2008-07:00:00 24.0446 03.24.2008-08:00:00 24.0346 03.24.2008-09:00:00 24.0295 03.24.2008-10:00:00 24.0295 03.24.2008-11:00:00 24.0346 03.24.2008-12:00:00 24.0346 03.24.2008-13:00:00 24.0396 03.24.2008-14:00:00 24.0396 03.24.2008-15:00:00 24.0346 03.24.2008-16:00:00 24.0245 03.24.2008-17:00:00 24.0195 03.24.2008-18:00:00 24.0145 03.24.2008-19:00:00 24.0094 03.24.2008-20:00:00 24.0094 03.24.2008-21:00:00 24.0044 03.24.2008-22:00:00 23.9894 03.24.2008-23:00:00 23.9894 03.25.2008-00:00:00 23.9843 03.25.2008-01:00:00 23.9693 03.25.2008-02:00:00 23.9592 03.25.2008-03:00:00 23.9442 03.25.2008-04:00:00 23.9391 03.25.2008-05:00:00 23.9391 03.25.2008-06:00:00 23.9241 03.25.2008-07:00:00 23.9140 03.25.2008-08:00:00 23.8990 03.25.2008-09:00:00 23.8939 03.25.2008-10:00:00 23.8839 03.25.2008-11:00:00 23.8789 03.25.2008-12:00:00 23.8487 03.25.2008-13:00:00 23.8337 03.25.2008-14:00:00 23.8337 03.25.2008-15:00:00 23.8236 03.25.2008-16:00:00 23.8186 03.25.2008-17:00:00 23.8136 03.25.2008-18:00:00 23.7935 03.25.2008-19:00:00 23.7734 03.25.2008-20:00:00 23.7634 03.25.2008-21:00:00 23.7835 03.25.2008-22:00:00 23.7734 03.25.2008-23:00:00 23.8086 03.26.2008-00:00:00 23.8035 03.26.2008-01:00:00 23.7885 03.26.2008-02:00:00 23.7885 03.26.2008-03:00:00 23.7784 03.26.2008-04:00:00 23.7634 03.26.2008-05:00:00 23.7583 03.26.2008-06:00:00 23.7383 03.26.2008-07:00:00 23.7383 03.26.2008-08:00:00 23.7282 03.26.2008-09:00:00 23.7383 03.26.2008-10:00:00 23.7583 03.26.2008-11:00:00 23.7684 03.26.2008-12:00:00 23.7734 03.26.2008-13:00:00 23.7634 03.26.2008-14:00:00 23.7483 03.26.2008-15:00:00 23.7533 03.26.2008-16:00:00 23.8437 03.26.2008-17:00:00 23.8889 03.26.2008-18:00:00 23.8939 03.26.2008-19:00:00 23.8789 03.26.2008-20:00:00 23.8738 03.26.2008-21:00:00 23.8387 03.26.2008-22:00:00 23.8236 03.26.2008-23:00:00 23.8136 03.27.2008-00:00:00 23.7935 03.27.2008-01:00:00 23.7835 03.27.2008-02:00:00 23.7734 03.27.2008-03:00:00 23.7583 03.27.2008-04:00:00 23.7533 03.27.2008-05:00:00 23.7332 03.27.2008-06:00:00 23.7232 03.27.2008-07:00:00 23.7081 03.27.2008-08:00:00 23.7081 03.27.2008-09:00:00 23.6931 03.27.2008-10:00:00 23.7132 03.27.2008-11:00:00 23.7332 03.27.2008-12:00:00 23.7634 03.27.2008-13:00:00 23.7583 03.27.2008-14:00:00 23.7784 03.27.2008-15:00:00 23.8035 03.27.2008-16:00:00 23.8889 03.27.2008-17:00:00 23.8990 03.27.2008-18:00:00 23.9291 03.27.2008-19:00:00 23.9542 03.27.2008-20:00:00 23.9793 03.27.2008-21:00:00 23.9894 03.27.2008-22:00:00 23.9894 03.27.2008-23:00:00 23.9743 03.28.2008-00:00:00 23.9693 03.28.2008-01:00:00 23.9592 03.28.2008-02:00:00 23.9391 03.28.2008-03:00:00 23.9391 03.28.2008-04:00:00 23.9341 03.28.2008-05:00:00 23.9241 03.28.2008-06:00:00 23.9291 03.28.2008-07:00:00 23.9241 03.28.2008-08:00:00 23.9241 03.28.2008-09:00:00 23.9241 03.28.2008-10:00:00 23.9291 03.28.2008-11:00:00 23.9492 03.28.2008-12:00:00 23.9843 03.28.2008-13:00:00 24.0044 03.28.2008-14:00:00 24.0245 03.28.2008-15:00:00 24.0496 03.28.2008-16:00:00 24.0446 03.28.2008-17:00:00 24.0597 03.28.2008-18:00:00 24.0496 03.28.2008-19:00:00 24.0346 03.28.2008-20:00:00 24.0295 03.28.2008-21:00:00 24.0195 03.28.2008-22:00:00 24.0195 03.28.2008-23:00:00 24.0195 03.29.2008-00:00:00 23.9994 03.29.2008-01:00:00 23.9843 03.29.2008-02:00:00 23.9693 03.29.2008-03:00:00 23.9542 03.29.2008-04:00:00 23.9442 03.29.2008-05:00:00 23.9341 03.29.2008-06:00:00 23.9291 03.29.2008-07:00:00 23.9140 03.29.2008-08:00:00 23.9090 03.29.2008-09:00:00 23.9040 03.29.2008-10:00:00 23.9040 03.29.2008-11:00:00 23.8839 03.29.2008-12:00:00 23.8638 03.29.2008-13:00:00 23.8588 03.29.2008-14:00:00 23.8437 03.29.2008-15:00:00 23.8337 03.29.2008-16:00:00 23.8236 03.29.2008-17:00:00 23.8136 03.29.2008-18:00:00 23.7985 03.29.2008-19:00:00 23.7784 03.29.2008-20:00:00 23.7583 03.29.2008-21:00:00 23.7433 03.29.2008-22:00:00 23.7332 03.29.2008-23:00:00 23.7132 03.30.2008-00:00:00 23.7081 03.30.2008-01:00:00 23.7031 03.30.2008-02:00:00 23.6981 03.30.2008-03:00:00 23.6780 03.30.2008-04:00:00 23.6579 03.30.2008-05:00:00 23.6479 03.30.2008-06:00:00 23.6228 03.30.2008-07:00:00 23.6177 03.30.2008-08:00:00 23.6027 03.30.2008-09:00:00 23.5977 03.30.2008-10:00:00 23.5926 03.30.2008-11:00:00 23.5876 03.30.2008-12:00:00 23.5725 03.30.2008-13:00:00 23.5625 03.30.2008-14:00:00 23.5525 03.30.2008-15:00:00 23.5324 03.30.2008-16:00:00 23.5223 03.30.2008-17:00:00 23.5073 03.30.2008-18:00:00 23.4922 03.30.2008-19:00:00 23.4721 03.30.2008-20:00:00 23.4570 03.30.2008-21:00:00 23.4470 03.30.2008-22:00:00 23.4470 03.30.2008-23:00:00 23.4370 03.31.2008-00:00:00 23.4269 03.31.2008-01:00:00 23.4068 03.31.2008-02:00:00 23.3968 03.31.2008-03:00:00 23.3867 03.31.2008-04:00:00 23.3717 03.31.2008-05:00:00 23.3616 03.31.2008-06:00:00 23.3566 03.31.2008-07:00:00 23.3365 03.31.2008-08:00:00 23.3114 03.31.2008-09:00:00 23.3014 03.31.2008-10:00:00 23.2863 03.31.2008-11:00:00 23.2863 03.31.2008-12:00:00 23.2863 03.31.2008-13:00:00 23.2562 03.31.2008-14:00:00 23.2411 03.31.2008-15:00:00 23.2260 03.31.2008-16:00:00 23.2160 03.31.2008-17:00:00 23.2210 03.31.2008-18:00:00 23.2009 03.31.2008-19:00:00 23.1808 03.31.2008-20:00:00 23.1708 03.31.2008-21:00:00 23.1557 03.31.2008-22:00:00 23.1557 03.31.2008-23:00:00 23.1356 04.01.2008-00:00:00 23.1206 04.01.2008-01:00:00 23.0955 04.01.2008-02:00:00 23.0754 04.01.2008-03:00:00 23.0553 04.01.2008-04:00:00 23.0352 04.01.2008-05:00:00 23.0201 04.01.2008-06:00:00 22.9950 04.01.2008-07:00:00 22.9850 04.01.2008-08:00:00 22.9800 04.01.2008-09:00:00 22.9749 04.01.2008-10:00:00 22.9699 04.01.2008-11:00:00 22.9749 04.01.2008-12:00:00 22.9699 04.01.2008-13:00:00 22.9699 04.01.2008-14:00:00 22.9749 04.01.2008-15:00:00 22.9800 04.01.2008-16:00:00 22.9749 04.01.2008-17:00:00 22.9749 04.01.2008-18:00:00 22.9699 04.01.2008-19:00:00 22.9749 04.01.2008-20:00:00 22.9800 04.01.2008-21:00:00 22.9749 04.01.2008-22:00:00 22.9699 04.01.2008-23:00:00 22.9549 04.02.2008-00:00:00 22.9549 04.02.2008-01:00:00 22.9448 04.02.2008-02:00:00 22.9197 04.02.2008-03:00:00 22.9046 04.02.2008-04:00:00 22.8795 04.02.2008-05:00:00 22.8745 04.02.2008-06:00:00 22.8845 04.02.2008-07:00:00 22.8845 04.02.2008-08:00:00 22.8594 04.02.2008-09:00:00 22.8444 04.02.2008-10:00:00 22.8394 04.02.2008-11:00:00 22.8343 04.02.2008-12:00:00 22.8142 04.02.2008-13:00:00 22.7992 04.02.2008-14:00:00 22.7992 04.02.2008-15:00:00 22.8092 04.02.2008-16:00:00 22.8092 04.02.2008-17:00:00 22.8444 04.02.2008-18:00:00 22.8594 04.02.2008-19:00:00 22.8594 04.02.2008-20:00:00 22.8594 04.02.2008-21:00:00 22.8745 04.02.2008-22:00:00 22.8645 04.02.2008-23:00:00 22.8695 04.03.2008-00:00:00 22.8745 04.03.2008-01:00:00 22.8795 04.03.2008-02:00:00 22.8695 04.03.2008-03:00:00 22.8745 04.03.2008-04:00:00 22.8695 04.03.2008-05:00:00 22.8695 04.03.2008-06:00:00 22.8594 04.03.2008-07:00:00 22.8645 04.03.2008-08:00:00 22.8544 04.03.2008-09:00:00 22.8594 04.03.2008-10:00:00 22.8645 04.03.2008-11:00:00 22.8544 04.03.2008-12:00:00 22.8645 04.03.2008-13:00:00 22.8946 04.03.2008-14:00:00 22.9247 04.03.2008-15:00:00 22.9448 04.03.2008-16:00:00 22.9398 04.03.2008-17:00:00 22.9649 04.03.2008-18:00:00 22.9749 04.03.2008-19:00:00 22.9800 04.03.2008-20:00:00 22.9800 04.03.2008-21:00:00 22.9850 04.03.2008-22:00:00 22.9900 04.03.2008-23:00:00 22.9800 04.04.2008-00:00:00 22.9950 04.04.2008-01:00:00 23.0000 04.04.2008-02:00:00 23.0101 04.04.2008-03:00:00 23.0101 04.04.2008-04:00:00 23.0000 04.04.2008-05:00:00 22.9850 04.04.2008-06:00:00 22.9850 04.04.2008-07:00:00 22.9800 04.04.2008-08:00:00 22.9749 04.04.2008-09:00:00 22.9699 04.04.2008-10:00:00 22.9699 04.04.2008-11:00:00 22.9649 04.04.2008-12:00:00 23.0252 04.04.2008-13:00:00 23.0252 04.04.2008-14:00:00 23.0302 04.04.2008-15:00:00 23.0503 04.04.2008-16:00:00 23.0904 04.04.2008-17:00:00 23.1356 04.04.2008-18:00:00 23.1407 04.04.2008-19:00:00 23.1407 04.04.2008-20:00:00 23.1457 04.04.2008-21:00:00 23.1758 04.04.2008-22:00:00 23.1758 04.04.2008-23:00:00 23.1758 04.05.2008-00:00:00 23.1758 04.05.2008-01:00:00 23.1758 04.05.2008-02:00:00 23.1808 04.05.2008-03:00:00 23.1859 04.05.2008-04:00:00 23.1909 04.05.2008-05:00:00 23.1859 04.05.2008-06:00:00 23.1758 04.05.2008-07:00:00 23.1708 04.05.2008-08:00:00 23.1758 04.05.2008-09:00:00 23.1758 04.05.2008-10:00:00 23.1708 04.05.2008-11:00:00 23.1457 04.05.2008-12:00:00 23.1457 04.05.2008-13:00:00 23.1407 04.05.2008-14:00:00 23.1407 04.05.2008-15:00:00 23.1356 04.05.2008-16:00:00 23.1407 04.05.2008-17:00:00 23.1507 04.05.2008-18:00:00 23.1658 04.05.2008-19:00:00 23.1758 04.05.2008-20:00:00 23.1808 04.05.2008-21:00:00 23.1808 04.05.2008-22:00:00 23.1758 04.05.2008-23:00:00 23.1758 04.06.2008-00:00:00 23.1758 04.06.2008-01:00:00 23.1909 04.06.2008-02:00:00 23.2009 04.06.2008-03:00:00 23.1909 04.06.2008-04:00:00 23.1909 04.06.2008-05:00:00 23.1758 04.06.2008-06:00:00 23.1708 04.06.2008-07:00:00 23.1607 04.06.2008-08:00:00 23.1557 04.06.2008-09:00:00 23.1607 04.06.2008-10:00:00 23.1758 04.06.2008-11:00:00 23.1859 04.06.2008-12:00:00 23.1909 04.06.2008-13:00:00 23.2059 04.06.2008-14:00:00 23.2210 04.06.2008-15:00:00 23.2361 04.06.2008-16:00:00 23.2612 04.06.2008-17:00:00 23.2813 04.06.2008-18:00:00 23.3214 04.06.2008-19:00:00 23.3767 04.06.2008-20:00:00 23.3918 04.06.2008-21:00:00 23.4219 04.06.2008-22:00:00 23.4269 04.06.2008-23:00:00 23.4370 04.07.2008-00:00:00 23.4621 04.07.2008-01:00:00 23.4821 04.07.2008-02:00:00 23.5073 04.07.2008-03:00:00 23.5173 04.07.2008-04:00:00 23.5374 04.07.2008-05:00:00 23.5725 04.07.2008-06:00:00 23.6077 04.07.2008-07:00:00 23.6328 04.07.2008-08:00:00 23.6579 04.07.2008-09:00:00 23.6830 04.07.2008-10:00:00 23.6981 04.07.2008-11:00:00 23.7132 04.07.2008-12:00:00 23.7383 04.07.2008-13:00:00 23.8086 04.07.2008-14:00:00 23.8738 04.07.2008-15:00:00 23.8939 04.07.2008-16:00:00 23.9341 04.07.2008-17:00:00 23.9843 04.07.2008-18:00:00 23.9994 04.07.2008-19:00:00 24.0195 04.07.2008-20:00:00 24.0295 04.07.2008-21:00:00 24.0295 04.07.2008-22:00:00 24.0396 04.07.2008-23:00:00 24.0446 04.08.2008-00:00:00 24.0396 04.08.2008-01:00:00 24.0346 04.08.2008-02:00:00 24.0446 04.08.2008-03:00:00 24.0496 04.08.2008-04:00:00 24.0597 04.08.2008-05:00:00 24.0496 04.08.2008-06:00:00 24.0496 04.08.2008-07:00:00 24.0396 04.08.2008-08:00:00 24.0396 04.08.2008-09:00:00 24.0396 04.08.2008-10:00:00 24.0446 04.08.2008-11:00:00 24.0346 04.08.2008-12:00:00 24.0195 04.08.2008-13:00:00 24.0195 04.08.2008-14:00:00 24.0195 04.08.2008-15:00:00 24.0094 04.08.2008-16:00:00 24.0044 04.08.2008-17:00:00 23.9944 04.08.2008-18:00:00 23.9843 04.08.2008-19:00:00 23.9894 04.08.2008-20:00:00 23.9944 04.08.2008-21:00:00 23.9994 04.08.2008-22:00:00 23.9894 04.08.2008-23:00:00 23.9894 04.09.2008-00:00:00 23.9843 04.09.2008-01:00:00 23.9743 04.09.2008-02:00:00 23.9693 04.09.2008-03:00:00 23.9592 04.09.2008-04:00:00 23.9542 04.09.2008-05:00:00 23.9542 04.09.2008-06:00:00 23.9442 04.09.2008-07:00:00 23.9442 04.09.2008-08:00:00 23.9291 04.09.2008-09:00:00 23.9190 04.09.2008-10:00:00 23.9090 04.09.2008-11:00:00 23.9040 04.09.2008-12:00:00 23.8889 04.09.2008-13:00:00 23.8839 04.09.2008-14:00:00 23.8789 04.09.2008-15:00:00 23.8588 04.09.2008-16:00:00 23.8186 04.09.2008-17:00:00 23.8186 04.09.2008-18:00:00 23.8086 04.09.2008-19:00:00 23.8086 04.09.2008-20:00:00 23.8035 04.09.2008-21:00:00 23.7985 04.09.2008-22:00:00 23.7835 04.09.2008-23:00:00 23.7583 04.10.2008-00:00:00 23.7433 04.10.2008-01:00:00 23.7383 04.10.2008-02:00:00 23.7383 04.10.2008-03:00:00 23.7383 04.10.2008-04:00:00 23.7332 04.10.2008-05:00:00 23.7282 04.10.2008-06:00:00 23.7182 04.10.2008-07:00:00 23.7081 04.10.2008-08:00:00 23.6931 04.10.2008-09:00:00 23.6880 04.10.2008-10:00:00 23.6981 04.10.2008-11:00:00 23.6931 04.10.2008-12:00:00 23.6931 04.10.2008-13:00:00 23.6931 04.10.2008-14:00:00 23.6880 04.10.2008-15:00:00 23.6880 04.10.2008-16:00:00 23.6880 04.10.2008-17:00:00 23.6730 04.10.2008-18:00:00 23.6629 04.10.2008-19:00:00 23.6629 04.10.2008-20:00:00 23.6479 04.10.2008-21:00:00 23.6378 04.10.2008-22:00:00 23.6378 04.10.2008-23:00:00 23.6177 04.11.2008-00:00:00 23.6077 04.11.2008-01:00:00 23.5926 04.11.2008-02:00:00 23.5826 04.11.2008-03:00:00 23.5826 04.11.2008-04:00:00 23.5826 04.11.2008-05:00:00 23.5826 04.11.2008-06:00:00 23.5625 04.11.2008-07:00:00 23.5575 04.11.2008-08:00:00 23.5474 04.11.2008-09:00:00 23.5424 04.11.2008-10:00:00 23.5374 04.11.2008-11:00:00 23.5223 04.11.2008-12:00:00 23.5223 04.11.2008-13:00:00 23.5374 04.11.2008-14:00:00 23.5575 04.11.2008-15:00:00 23.5725 04.11.2008-16:00:00 23.5725 04.11.2008-17:00:00 23.5826 04.11.2008-18:00:00 23.5876 04.11.2008-19:00:00 23.5926 04.11.2008-20:00:00 23.6077 04.11.2008-21:00:00 23.6077 04.11.2008-22:00:00 23.6127 04.11.2008-23:00:00 23.6077 04.12.2008-00:00:00 23.6077 04.12.2008-01:00:00 23.6127 04.12.2008-02:00:00 23.6127 04.12.2008-03:00:00 23.6077 04.12.2008-04:00:00 23.5977 04.12.2008-05:00:00 23.5977 04.12.2008-06:00:00 23.5876 04.12.2008-07:00:00 23.5826 04.12.2008-08:00:00 23.5926 04.12.2008-09:00:00 23.6127 04.12.2008-10:00:00 23.6378 04.12.2008-11:00:00 23.6931 04.12.2008-12:00:00 23.7232 04.12.2008-13:00:00 23.7734 04.12.2008-14:00:00 23.7935 04.12.2008-15:00:00 23.8186 04.12.2008-16:00:00 23.8538 04.12.2008-17:00:00 23.8688 04.12.2008-18:00:00 23.8889 04.12.2008-19:00:00 23.9040 04.12.2008-20:00:00 23.9090 04.12.2008-21:00:00 23.9140 04.12.2008-22:00:00 23.9190 04.12.2008-23:00:00 23.9291 04.13.2008-00:00:00 23.9442 04.13.2008-01:00:00 23.9341 04.13.2008-02:00:00 23.9391 04.13.2008-03:00:00 23.9542 04.13.2008-04:00:00 23.9542 04.13.2008-05:00:00 23.9642 04.13.2008-06:00:00 23.9642 04.13.2008-07:00:00 23.9693 04.13.2008-08:00:00 23.9843 04.13.2008-09:00:00 23.9743 04.13.2008-10:00:00 24.0094 04.13.2008-11:00:00 24.0346 04.13.2008-12:00:00 24.0747 04.13.2008-13:00:00 24.1049 04.13.2008-14:00:00 24.1300 04.13.2008-15:00:00 24.1501 04.13.2008-16:00:00 24.1752 04.13.2008-17:00:00 24.2003 04.13.2008-18:00:00 24.2304 04.13.2008-19:00:00 24.2455 04.13.2008-20:00:00 24.2706 04.13.2008-21:00:00 24.3057 04.13.2008-22:00:00 24.3158 04.13.2008-23:00:00 24.3509 04.14.2008-00:00:00 24.3559 04.14.2008-01:00:00 24.3710 04.14.2008-02:00:00 24.3760 04.14.2008-03:00:00 24.3710 04.14.2008-04:00:00 24.3710 04.14.2008-05:00:00 24.3760 04.14.2008-06:00:00 24.3811 04.14.2008-07:00:00 24.3861 04.14.2008-08:00:00 24.3861 04.14.2008-09:00:00 24.4011 04.14.2008-10:00:00 24.4313 04.14.2008-11:00:00 24.4715 04.14.2008-12:00:00 24.4765 04.14.2008-13:00:00 24.4815 04.14.2008-14:00:00 24.4765 04.14.2008-15:00:00 24.4815 04.14.2008-16:00:00 24.4915 04.14.2008-17:00:00 24.4915 04.14.2008-18:00:00 24.5116 04.14.2008-19:00:00 24.5217 04.14.2008-20:00:00 24.5418 04.14.2008-21:00:00 24.5418 04.14.2008-22:00:00 24.5367 04.14.2008-23:00:00 24.5367 04.15.2008-00:00:00 24.5267 04.15.2008-01:00:00 24.5468 04.15.2008-02:00:00 24.5468 04.15.2008-03:00:00 24.5367 04.15.2008-04:00:00 24.5267 04.15.2008-05:00:00 24.5166 04.15.2008-06:00:00 24.5066 04.15.2008-07:00:00 24.5066 04.15.2008-08:00:00 24.5016 04.15.2008-09:00:00 24.5016 04.15.2008-10:00:00 24.4966 04.15.2008-11:00:00 24.4815 04.15.2008-12:00:00 24.4765 04.15.2008-13:00:00 24.4664 04.15.2008-14:00:00 24.4715 04.15.2008-15:00:00 24.4564 04.15.2008-16:00:00 24.4815 04.15.2008-17:00:00 24.4865 04.15.2008-18:00:00 24.5016 04.15.2008-19:00:00 24.4915 04.15.2008-20:00:00 24.4865 04.15.2008-21:00:00 24.4664 04.15.2008-22:00:00 24.4514 04.15.2008-23:00:00 24.4514 04.16.2008-00:00:00 24.4463 04.16.2008-01:00:00 24.4413 04.16.2008-02:00:00 24.4413 04.16.2008-03:00:00 24.4313 04.16.2008-04:00:00 24.4011 04.16.2008-05:00:00 24.3961 04.16.2008-06:00:00 24.3861 04.16.2008-07:00:00 24.3760 04.16.2008-08:00:00 24.3559 04.16.2008-09:00:00 24.3409 04.16.2008-10:00:00 24.3258 04.16.2008-11:00:00 24.3308 04.16.2008-12:00:00 24.3108 04.16.2008-13:00:00 24.3057 04.16.2008-14:00:00 24.3007 04.16.2008-15:00:00 24.2856 04.16.2008-16:00:00 24.2806 04.16.2008-17:00:00 24.2706 04.16.2008-18:00:00 24.2555 04.16.2008-19:00:00 24.2505 04.16.2008-20:00:00 24.2354 04.16.2008-21:00:00 24.2304 04.16.2008-22:00:00 24.2204 04.16.2008-23:00:00 24.2204 04.17.2008-00:00:00 24.2003 04.17.2008-01:00:00 24.1902 04.17.2008-02:00:00 24.1752 04.17.2008-03:00:00 24.1752 04.17.2008-04:00:00 24.1701 04.17.2008-05:00:00 24.1701 04.17.2008-06:00:00 24.1601 04.17.2008-07:00:00 24.1601 04.17.2008-08:00:00 24.1501 04.17.2008-09:00:00 24.1300 04.17.2008-10:00:00 24.1199 04.17.2008-11:00:00 24.1199 04.17.2008-12:00:00 24.1149 04.17.2008-13:00:00 24.0848 04.17.2008-14:00:00 24.0797 04.17.2008-15:00:00 24.0647 04.17.2008-16:00:00 24.0496 04.17.2008-17:00:00 24.0245 04.17.2008-18:00:00 24.0245 04.17.2008-19:00:00 24.0145 04.17.2008-20:00:00 24.0094 04.17.2008-21:00:00 23.9944 04.17.2008-22:00:00 23.9843 04.17.2008-23:00:00 23.9743 04.18.2008-00:00:00 23.9693 04.18.2008-01:00:00 23.9442 04.18.2008-02:00:00 23.9190 04.18.2008-03:00:00 23.9190 04.18.2008-04:00:00 23.8990 04.18.2008-05:00:00 23.8889 04.18.2008-06:00:00 23.8789 04.18.2008-07:00:00 23.8738 04.18.2008-08:00:00 23.8738 04.18.2008-09:00:00 23.8738 04.18.2008-10:00:00 23.8789 04.18.2008-11:00:00 23.8538 04.18.2008-12:00:00 23.8236 04.18.2008-13:00:00 23.7885 04.18.2008-14:00:00 23.7885 04.18.2008-15:00:00 23.7835 04.18.2008-16:00:00 23.7885 04.18.2008-17:00:00 23.7784 04.18.2008-18:00:00 23.7684 04.18.2008-19:00:00 23.7935 04.18.2008-20:00:00 23.8035 04.18.2008-21:00:00 23.8035 04.18.2008-22:00:00 23.7835 04.18.2008-23:00:00 23.7684 04.19.2008-00:00:00 23.7533 04.19.2008-01:00:00 23.7483 04.19.2008-02:00:00 23.7182 04.19.2008-03:00:00 23.7132 04.19.2008-04:00:00 23.7031 04.19.2008-05:00:00 23.6830 04.19.2008-06:00:00 23.6479 04.19.2008-07:00:00 23.6378 04.19.2008-08:00:00 23.6378 04.19.2008-09:00:00 23.6278 04.19.2008-10:00:00 23.6177 04.19.2008-11:00:00 23.6278 04.19.2008-12:00:00 23.6278 04.19.2008-13:00:00 23.6328 04.19.2008-14:00:00 23.6378 04.19.2008-15:00:00 23.6428 04.19.2008-16:00:00 23.6428 04.19.2008-17:00:00 23.6428 04.19.2008-18:00:00 23.6780 04.19.2008-19:00:00 23.7031 04.19.2008-20:00:00 23.7132 04.19.2008-21:00:00 23.7132 04.19.2008-22:00:00 23.6981 04.19.2008-23:00:00 23.6730 04.20.2008-00:00:00 23.6629 04.20.2008-01:00:00 23.6479 04.20.2008-02:00:00 23.6278 04.20.2008-03:00:00 23.6127 04.20.2008-04:00:00 23.5876 04.20.2008-05:00:00 23.5776 04.20.2008-06:00:00 23.5725 04.20.2008-07:00:00 23.5424 04.20.2008-08:00:00 23.5173 04.20.2008-09:00:00 23.4922 04.20.2008-10:00:00 23.4922 04.20.2008-11:00:00 23.4872 04.20.2008-12:00:00 23.4721 04.20.2008-13:00:00 23.4771 04.20.2008-14:00:00 23.4821 04.20.2008-15:00:00 23.4570 04.20.2008-16:00:00 23.4319 04.20.2008-17:00:00 23.4269 04.20.2008-18:00:00 23.4118 04.20.2008-19:00:00 23.4068 04.20.2008-20:00:00 23.3817 04.20.2008-21:00:00 23.3767 04.20.2008-22:00:00 23.3817 04.20.2008-23:00:00 23.3666 04.21.2008-00:00:00 23.3616 04.21.2008-01:00:00 23.3466 04.21.2008-02:00:00 23.3265 04.21.2008-03:00:00 23.3064 04.21.2008-04:00:00 23.2863 04.21.2008-05:00:00 23.2511 04.21.2008-06:00:00 23.2411 04.21.2008-07:00:00 23.2361 04.21.2008-08:00:00 23.2260 04.21.2008-09:00:00 23.2210 04.21.2008-10:00:00 23.2260 04.21.2008-11:00:00 23.2260 04.21.2008-12:00:00 23.2361 04.21.2008-13:00:00 23.2311 04.21.2008-14:00:00 23.2110 04.21.2008-15:00:00 23.1909 04.21.2008-16:00:00 23.1859 04.21.2008-17:00:00 23.1859 04.21.2008-18:00:00 23.1959 04.21.2008-19:00:00 23.1959 04.21.2008-20:00:00 23.2059 04.21.2008-21:00:00 23.2009 04.21.2008-22:00:00 23.2009 04.21.2008-23:00:00 23.2009 04.22.2008-00:00:00 23.1808 04.22.2008-01:00:00 23.1607 04.22.2008-02:00:00 23.1557 04.22.2008-03:00:00 23.1407 04.22.2008-04:00:00 23.1306 04.22.2008-05:00:00 23.1206 04.22.2008-06:00:00 23.1005 04.22.2008-07:00:00 23.0804 04.22.2008-08:00:00 23.0754 04.22.2008-09:00:00 23.0553 04.22.2008-10:00:00 23.0352 04.22.2008-11:00:00 23.0051 04.22.2008-12:00:00 22.9900 04.22.2008-13:00:00 22.9850 04.22.2008-14:00:00 22.9850 04.22.2008-15:00:00 22.9950 04.22.2008-16:00:00 22.9850 04.22.2008-17:00:00 22.9950 04.22.2008-18:00:00 22.9800 04.22.2008-19:00:00 22.9800 04.22.2008-20:00:00 22.9749 04.22.2008-21:00:00 22.9649 04.22.2008-22:00:00 22.9498 04.22.2008-23:00:00 22.9297 04.23.2008-00:00:00 22.9247 04.23.2008-01:00:00 22.9197 04.23.2008-02:00:00 22.9097 04.23.2008-03:00:00 22.9147 04.23.2008-04:00:00 22.9197 04.23.2008-05:00:00 22.9398 04.23.2008-06:00:00 22.9649 04.23.2008-07:00:00 23.0302 04.23.2008-08:00:00 23.0653 04.23.2008-09:00:00 23.0955 04.23.2008-10:00:00 23.1306 04.23.2008-11:00:00 23.1407 04.23.2008-12:00:00 23.1708 04.23.2008-13:00:00 23.1909 04.23.2008-14:00:00 23.2411 04.23.2008-15:00:00 23.2662 04.23.2008-16:00:00 23.2813 04.23.2008-17:00:00 23.2963 04.23.2008-18:00:00 23.3064 04.23.2008-19:00:00 23.3114 04.23.2008-20:00:00 23.3114 04.23.2008-21:00:00 23.3064 04.23.2008-22:00:00 23.3114 04.23.2008-23:00:00 23.3114 04.24.2008-00:00:00 23.3164 04.24.2008-01:00:00 23.3265 04.24.2008-02:00:00 23.3516 04.24.2008-03:00:00 23.3666 04.24.2008-04:00:00 23.3817 04.24.2008-05:00:00 23.3918 04.24.2008-06:00:00 23.3968 04.24.2008-07:00:00 23.4018 04.24.2008-08:00:00 23.4118 04.24.2008-09:00:00 23.4269 04.24.2008-10:00:00 23.4068 04.24.2008-11:00:00 23.3968 04.24.2008-12:00:00 23.4018 04.24.2008-13:00:00 23.4118 04.24.2008-14:00:00 23.4068 04.24.2008-15:00:00 23.4068 04.24.2008-16:00:00 23.4018 04.24.2008-17:00:00 23.3918 04.24.2008-18:00:00 23.3817 04.24.2008-19:00:00 23.3817 04.24.2008-20:00:00 23.3767 04.24.2008-21:00:00 23.3767 04.24.2008-22:00:00 23.3717 04.24.2008-23:00:00 23.3717 04.25.2008-00:00:00 23.3717 04.25.2008-01:00:00 23.3717 04.25.2008-02:00:00 23.3717 04.25.2008-03:00:00 23.3717 04.25.2008-04:00:00 23.3616 04.25.2008-05:00:00 23.3566 04.25.2008-06:00:00 23.3466 04.25.2008-07:00:00 23.3415 04.25.2008-08:00:00 23.3365 04.25.2008-09:00:00 23.3315 04.25.2008-10:00:00 23.3265 04.25.2008-11:00:00 23.3214 04.25.2008-12:00:00 23.3164 04.25.2008-13:00:00 23.3214 04.25.2008-14:00:00 23.3214 04.25.2008-15:00:00 23.3365 04.25.2008-16:00:00 23.3315 04.25.2008-17:00:00 23.3566 04.25.2008-18:00:00 23.3918 04.25.2008-19:00:00 23.3767 04.25.2008-20:00:00 23.3867 04.25.2008-21:00:00 23.3817 04.25.2008-22:00:00 23.3717 04.25.2008-23:00:00 23.3666 04.26.2008-00:00:00 23.3666 04.26.2008-01:00:00 23.3616 04.26.2008-02:00:00 23.3616 04.26.2008-03:00:00 23.3415 04.26.2008-04:00:00 23.3365 04.26.2008-05:00:00 23.3315 04.26.2008-06:00:00 23.3114 04.26.2008-07:00:00 23.2963 04.26.2008-08:00:00 23.2863 04.26.2008-09:00:00 23.2712 04.26.2008-10:00:00 23.2712 04.26.2008-11:00:00 23.2612 04.26.2008-12:00:00 23.2813 04.26.2008-13:00:00 23.3315 04.26.2008-14:00:00 23.3415 04.26.2008-15:00:00 23.3365 04.26.2008-16:00:00 23.3415 04.26.2008-17:00:00 23.3566 04.26.2008-18:00:00 23.3666 04.26.2008-19:00:00 23.3767 04.26.2008-20:00:00 23.3666 04.26.2008-21:00:00 23.3767 04.26.2008-22:00:00 23.3767 04.26.2008-23:00:00 23.3767 04.27.2008-00:00:00 23.3767 04.27.2008-01:00:00 23.3717 04.27.2008-02:00:00 23.3516 04.27.2008-03:00:00 23.3666 04.27.2008-04:00:00 23.3616 04.27.2008-05:00:00 23.3566 04.27.2008-06:00:00 23.3415 04.27.2008-07:00:00 23.3415 04.27.2008-08:00:00 23.3566 04.27.2008-09:00:00 23.3666 04.27.2008-10:00:00 23.3817 04.27.2008-11:00:00 23.4018 04.27.2008-12:00:00 23.4018 04.27.2008-13:00:00 23.4118 04.27.2008-14:00:00 23.4520 04.27.2008-15:00:00 23.4671 04.27.2008-16:00:00 23.4771 04.27.2008-17:00:00 23.4872 04.27.2008-18:00:00 23.5022 04.27.2008-19:00:00 23.5374 04.27.2008-20:00:00 23.5424 04.27.2008-21:00:00 23.5625 04.27.2008-22:00:00 23.5525 04.27.2008-23:00:00 23.5474 04.28.2008-00:00:00 23.5374 04.28.2008-01:00:00 23.5273 04.28.2008-02:00:00 23.5424 04.28.2008-03:00:00 23.5525 04.28.2008-04:00:00 23.5374 04.28.2008-05:00:00 23.5374 04.28.2008-06:00:00 23.5424 04.28.2008-07:00:00 23.5424 04.28.2008-08:00:00 23.5525 04.28.2008-09:00:00 23.6228 04.28.2008-10:00:00 23.7081 04.28.2008-11:00:00 23.7684 04.28.2008-12:00:00 23.8437 04.28.2008-13:00:00 23.8789 04.28.2008-14:00:00 23.8939 04.28.2008-15:00:00 23.9040 04.28.2008-16:00:00 23.9190 04.28.2008-17:00:00 23.9391 04.28.2008-18:00:00 23.9442 04.28.2008-19:00:00 23.9642 04.28.2008-20:00:00 23.9592 04.28.2008-21:00:00 23.9592 04.28.2008-22:00:00 23.9743 04.28.2008-23:00:00 23.9894 04.29.2008-00:00:00 23.9944 04.29.2008-01:00:00 23.9894 04.29.2008-02:00:00 23.9994 04.29.2008-03:00:00 23.9944 04.29.2008-04:00:00 23.9894 04.29.2008-05:00:00 24.0094 04.29.2008-06:00:00 24.0094 04.29.2008-07:00:00 24.0044 04.29.2008-08:00:00 24.0044 04.29.2008-09:00:00 23.9994 04.29.2008-10:00:00 24.0195 04.29.2008-11:00:00 24.0245 04.29.2008-12:00:00 24.0295 04.29.2008-13:00:00 24.0295 04.29.2008-14:00:00 24.0145 04.29.2008-15:00:00 24.0195 04.29.2008-16:00:00 24.0396 04.29.2008-17:00:00 24.0496 04.29.2008-18:00:00 24.0597 04.29.2008-19:00:00 24.0546 04.29.2008-20:00:00 24.0546 04.29.2008-21:00:00 24.0546 04.29.2008-22:00:00 24.0546 04.29.2008-23:00:00 24.0597 04.30.2008-00:00:00 24.0496 04.30.2008-01:00:00 24.0446 04.30.2008-02:00:00 24.0396 04.30.2008-03:00:00 24.0346 04.30.2008-04:00:00 24.0195 04.30.2008-05:00:00 24.0145 04.30.2008-06:00:00 24.0044 04.30.2008-07:00:00 23.9994 04.30.2008-08:00:00 23.9994 04.30.2008-09:00:00 23.9944 04.30.2008-10:00:00 23.9944 04.30.2008-11:00:00 23.9994 04.30.2008-12:00:00 23.9843 04.30.2008-13:00:00 23.9793 04.30.2008-14:00:00 23.9743 04.30.2008-15:00:00 23.9542 04.30.2008-16:00:00 23.9442 04.30.2008-17:00:00 23.9391 04.30.2008-18:00:00 23.9140 04.30.2008-19:00:00 23.9040 04.30.2008-20:00:00 23.8990 04.30.2008-21:00:00 23.9341 04.30.2008-22:00:00 23.9743 04.30.2008-23:00:00 23.9944 05.01.2008-00:00:00 23.9994 05.01.2008-01:00:00 23.9994 05.01.2008-02:00:00 23.9894 05.01.2008-03:00:00 23.9894 05.01.2008-04:00:00 23.9843 05.01.2008-05:00:00 23.9743 05.01.2008-06:00:00 23.9642 05.01.2008-07:00:00 23.9592 05.01.2008-08:00:00 23.9492 05.01.2008-09:00:00 23.9492 05.01.2008-10:00:00 23.9391 05.01.2008-11:00:00 23.9291 05.01.2008-12:00:00 23.9241 05.01.2008-13:00:00 23.9090 05.01.2008-14:00:00 23.8939 05.01.2008-15:00:00 23.8839 05.01.2008-16:00:00 23.8688 05.01.2008-17:00:00 23.8588 05.01.2008-18:00:00 23.8588 05.01.2008-19:00:00 23.8437 05.01.2008-20:00:00 23.8337 05.01.2008-21:00:00 23.8287 05.01.2008-22:00:00 23.8186 05.01.2008-23:00:00 23.8136 05.02.2008-00:00:00 23.7935 05.02.2008-01:00:00 23.7835 05.02.2008-02:00:00 23.7734 05.02.2008-03:00:00 23.7583 05.02.2008-04:00:00 23.7433 05.02.2008-05:00:00 23.7182 05.02.2008-06:00:00 23.7081 05.02.2008-07:00:00 23.6780 05.02.2008-08:00:00 23.6680 05.02.2008-09:00:00 23.6680 05.02.2008-10:00:00 23.6479 05.02.2008-11:00:00 23.6378 05.02.2008-12:00:00 23.6479 05.02.2008-13:00:00 23.6378 05.02.2008-14:00:00 23.6378 05.02.2008-15:00:00 23.6428 05.02.2008-16:00:00 23.6428 05.02.2008-17:00:00 23.6579 05.02.2008-18:00:00 23.6579 05.02.2008-19:00:00 23.6529 05.02.2008-20:00:00 23.6328 05.02.2008-21:00:00 23.6428 05.02.2008-22:00:00 23.6479 05.02.2008-23:00:00 23.6428 05.03.2008-00:00:00 23.6428 05.03.2008-01:00:00 23.6378 05.03.2008-02:00:00 23.6228 05.03.2008-03:00:00 23.6127 05.03.2008-04:00:00 23.6027 05.03.2008-05:00:00 23.5926 05.03.2008-06:00:00 23.5977 05.03.2008-07:00:00 23.5826 05.03.2008-08:00:00 23.5826 05.03.2008-09:00:00 23.5926 05.03.2008-10:00:00 23.5977 05.03.2008-11:00:00 23.5977 05.03.2008-12:00:00 23.5977 05.03.2008-13:00:00 23.6077 05.03.2008-14:00:00 23.6027 05.03.2008-15:00:00 23.5926 05.03.2008-16:00:00 23.6027 05.03.2008-17:00:00 23.6077 05.03.2008-18:00:00 23.6077 05.03.2008-19:00:00 23.6127 05.03.2008-20:00:00 23.6077 05.03.2008-21:00:00 23.6027 05.03.2008-22:00:00 23.6027 05.03.2008-23:00:00 23.5977 05.04.2008-00:00:00 23.5977 05.04.2008-01:00:00 23.5826 05.04.2008-02:00:00 23.5776 05.04.2008-03:00:00 23.5776 05.04.2008-04:00:00 23.5776 05.04.2008-05:00:00 23.5675 05.04.2008-06:00:00 23.5575 05.04.2008-07:00:00 23.5525 05.04.2008-08:00:00 23.5474 05.04.2008-09:00:00 23.5173 05.04.2008-10:00:00 23.5073 05.04.2008-11:00:00 23.5022 05.04.2008-12:00:00 23.4922 05.04.2008-13:00:00 23.4821 05.04.2008-14:00:00 23.4922 05.04.2008-15:00:00 23.5022 05.04.2008-16:00:00 23.5123 05.04.2008-17:00:00 23.5273 05.04.2008-18:00:00 23.5424 05.04.2008-19:00:00 23.5273 05.04.2008-20:00:00 23.5223 05.04.2008-21:00:00 23.5273 05.04.2008-22:00:00 23.5173 05.04.2008-23:00:00 23.5173 05.05.2008-00:00:00 23.5223 05.05.2008-01:00:00 23.5173 05.05.2008-02:00:00 23.5022 05.05.2008-03:00:00 23.4872 05.05.2008-04:00:00 23.4821 05.05.2008-05:00:00 23.4721 05.05.2008-06:00:00 23.4721 05.05.2008-07:00:00 23.4621 05.05.2008-08:00:00 23.4570 05.05.2008-09:00:00 23.4520 05.05.2008-10:00:00 23.4520 05.05.2008-11:00:00 23.4470 05.05.2008-12:00:00 23.4621 05.05.2008-13:00:00 23.4370 05.05.2008-14:00:00 23.4570 05.05.2008-15:00:00 23.4570 05.05.2008-16:00:00 23.4470 05.05.2008-17:00:00 23.4420 05.05.2008-18:00:00 23.4470 05.05.2008-19:00:00 23.4470 05.05.2008-20:00:00 23.4420 05.05.2008-21:00:00 23.4370 05.05.2008-22:00:00 23.4269 05.05.2008-23:00:00 23.4219 05.06.2008-00:00:00 23.4169 05.06.2008-01:00:00 23.4169 05.06.2008-02:00:00 23.4068 05.06.2008-03:00:00 23.3968 05.06.2008-04:00:00 23.4018 05.06.2008-05:00:00 23.4118 05.06.2008-06:00:00 23.3968 05.06.2008-07:00:00 23.3867 05.06.2008-08:00:00 23.3867 05.06.2008-09:00:00 23.3867 05.06.2008-10:00:00 23.3968 05.06.2008-11:00:00 23.3968 05.06.2008-12:00:00 23.4068 05.06.2008-13:00:00 23.4118 05.06.2008-14:00:00 23.4118 05.06.2008-15:00:00 23.4219 05.06.2008-16:00:00 23.4169 05.06.2008-17:00:00 23.4169 05.06.2008-18:00:00 23.4118 05.06.2008-19:00:00 23.3968 05.06.2008-20:00:00 23.3968 05.06.2008-21:00:00 23.3867 05.06.2008-22:00:00 23.3867 05.06.2008-23:00:00 23.3817 05.07.2008-00:00:00 23.3717 05.07.2008-01:00:00 23.3566 05.07.2008-02:00:00 23.3566 05.07.2008-03:00:00 23.3566 05.07.2008-04:00:00 23.3516 05.07.2008-05:00:00 23.3466 05.07.2008-06:00:00 23.3466 05.07.2008-07:00:00 23.3415 05.07.2008-08:00:00 23.3415 05.07.2008-09:00:00 23.3365 05.07.2008-10:00:00 23.3315 05.07.2008-11:00:00 23.3164 05.07.2008-12:00:00 23.3164 05.07.2008-13:00:00 23.3064 05.07.2008-14:00:00 23.3014 05.07.2008-15:00:00 23.2863 05.07.2008-16:00:00 23.2813 05.07.2008-17:00:00 23.2612 05.07.2008-18:00:00 23.2511 05.07.2008-19:00:00 23.2311 05.07.2008-20:00:00 23.2210 05.07.2008-21:00:00 23.2260 05.07.2008-22:00:00 23.2059 05.07.2008-23:00:00 23.2059 05.08.2008-00:00:00 23.2009 05.08.2008-01:00:00 23.1959 05.08.2008-02:00:00 23.1808 05.08.2008-03:00:00 23.1758 05.08.2008-04:00:00 23.1708 05.08.2008-05:00:00 23.1708 05.08.2008-06:00:00 23.1607 05.08.2008-07:00:00 23.1557 05.08.2008-08:00:00 23.1407 05.08.2008-09:00:00 23.1407 05.08.2008-10:00:00 23.1356 05.08.2008-11:00:00 23.1206 05.08.2008-12:00:00 23.1055 05.08.2008-13:00:00 23.1005 05.08.2008-14:00:00 23.0804 05.08.2008-15:00:00 23.0653 05.08.2008-16:00:00 23.0603 05.08.2008-17:00:00 23.0503 05.08.2008-18:00:00 23.0402 05.08.2008-19:00:00 23.0302 05.08.2008-20:00:00 23.0252 05.08.2008-21:00:00 23.0051 05.08.2008-22:00:00 22.9950 05.08.2008-23:00:00 22.9900 05.09.2008-00:00:00 22.9749 05.09.2008-01:00:00 22.9498 05.09.2008-02:00:00 22.9398 05.09.2008-03:00:00 22.9297 05.09.2008-04:00:00 22.9297 05.09.2008-05:00:00 22.9197 05.09.2008-06:00:00 22.8996 05.09.2008-07:00:00 22.8845 05.09.2008-08:00:00 22.8795 05.09.2008-09:00:00 22.8745 05.09.2008-10:00:00 22.8544 05.09.2008-11:00:00 22.8343 05.09.2008-12:00:00 22.8092 05.09.2008-13:00:00 22.7891 05.09.2008-14:00:00 22.7590 05.09.2008-15:00:00 22.7389 05.09.2008-16:00:00 22.7088 05.09.2008-17:00:00 22.7138 05.09.2008-18:00:00 22.7038 05.09.2008-19:00:00 22.6837 05.09.2008-20:00:00 22.6787 05.09.2008-21:00:00 22.6686 05.09.2008-22:00:00 22.6686 05.09.2008-23:00:00 22.6686 05.10.2008-00:00:00 22.6636 05.10.2008-01:00:00 22.6586 05.10.2008-02:00:00 22.6535 05.10.2008-03:00:00 22.6485 05.10.2008-04:00:00 22.6385 05.10.2008-05:00:00 22.6284 05.10.2008-06:00:00 22.6083 05.10.2008-07:00:00 22.6033 05.10.2008-08:00:00 22.5983 05.10.2008-09:00:00 22.5933 05.10.2008-10:00:00 22.5832 05.10.2008-11:00:00 22.5682 05.10.2008-12:00:00 22.5732 05.10.2008-13:00:00 22.5631 05.10.2008-14:00:00 22.5581 05.10.2008-15:00:00 22.5481 05.10.2008-16:00:00 22.5431 05.10.2008-17:00:00 22.5230 05.10.2008-18:00:00 22.5079 05.10.2008-19:00:00 22.5129 05.10.2008-20:00:00 22.5280 05.10.2008-21:00:00 22.5230 05.10.2008-22:00:00 22.5280 05.10.2008-23:00:00 22.5380 05.11.2008-00:00:00 22.5330 05.11.2008-01:00:00 22.5230 05.11.2008-02:00:00 22.5129 05.11.2008-03:00:00 22.5230 05.11.2008-04:00:00 22.5180 05.11.2008-05:00:00 22.5180 05.11.2008-06:00:00 22.5230 05.11.2008-07:00:00 22.5280 05.11.2008-08:00:00 22.5380 05.11.2008-09:00:00 22.5330 05.11.2008-10:00:00 22.5330 05.11.2008-11:00:00 22.5330 05.11.2008-12:00:00 22.5129 05.11.2008-13:00:00 22.5079 05.11.2008-14:00:00 22.5029 05.11.2008-15:00:00 22.5029 05.11.2008-16:00:00 22.5079 05.11.2008-17:00:00 22.5079 05.11.2008-18:00:00 22.4979 05.11.2008-19:00:00 22.4828 05.11.2008-20:00:00 22.4728 05.11.2008-21:00:00 22.4627 05.11.2008-22:00:00 22.4577 05.11.2008-23:00:00 22.4627 05.12.2008-00:00:00 22.4627 05.12.2008-01:00:00 22.4677 05.12.2008-02:00:00 22.4577 05.12.2008-03:00:00 22.4577 05.12.2008-04:00:00 22.4476 05.12.2008-05:00:00 22.4426 05.12.2008-06:00:00 22.4326 05.12.2008-07:00:00 22.4276 05.12.2008-08:00:00 22.4025 05.12.2008-09:00:00 22.3773 05.12.2008-10:00:00 22.3723 05.12.2008-11:00:00 22.3723 05.12.2008-12:00:00 22.3522 05.12.2008-13:00:00 22.3422 05.12.2008-14:00:00 22.3321 05.12.2008-15:00:00 22.3171 05.12.2008-16:00:00 22.3020 05.12.2008-17:00:00 22.2920 05.12.2008-18:00:00 22.2869 05.12.2008-19:00:00 22.2769 05.12.2008-20:00:00 22.2719 05.12.2008-21:00:00 22.2669 05.12.2008-22:00:00 22.2669 05.12.2008-23:00:00 22.2618 05.13.2008-00:00:00 22.2568 05.13.2008-01:00:00 22.2468 05.13.2008-02:00:00 22.2367 05.13.2008-03:00:00 22.2166 05.13.2008-04:00:00 22.2066 05.13.2008-05:00:00 22.2016 05.13.2008-06:00:00 22.2016 05.13.2008-07:00:00 22.2618 05.13.2008-08:00:00 22.3673 05.13.2008-09:00:00 22.4979 05.13.2008-10:00:00 22.6385 05.13.2008-11:00:00 22.7439 05.13.2008-12:00:00 23.0252 05.13.2008-13:00:00 23.2612 05.13.2008-14:00:00 23.4821 05.13.2008-15:00:00 23.7533 05.13.2008-16:00:00 23.9894 05.13.2008-17:00:00 24.1149 05.13.2008-18:00:00 24.1802 05.13.2008-19:00:00 24.2404 05.13.2008-20:00:00 24.2907 05.13.2008-21:00:00 24.3258 05.13.2008-22:00:00 24.3409 05.13.2008-23:00:00 24.3660 05.14.2008-00:00:00 24.3660 05.14.2008-01:00:00 24.3861 05.14.2008-02:00:00 24.4112 05.14.2008-03:00:00 24.4263 05.14.2008-04:00:00 24.4363 05.14.2008-05:00:00 24.4715 05.14.2008-06:00:00 24.4815 05.14.2008-07:00:00 24.5116 05.14.2008-08:00:00 24.5769 05.14.2008-09:00:00 24.6522 05.14.2008-10:00:00 24.6974 05.14.2008-11:00:00 24.7376 05.14.2008-12:00:00 24.7677 05.14.2008-13:00:00 24.7728 05.14.2008-14:00:00 24.8129 05.14.2008-15:00:00 24.8280 05.14.2008-16:00:00 24.8330 05.14.2008-17:00:00 24.8380 05.14.2008-18:00:00 24.8431 05.14.2008-19:00:00 24.8380 05.14.2008-20:00:00 24.8481 05.14.2008-21:00:00 24.8632 05.14.2008-22:00:00 24.8732 05.14.2008-23:00:00 24.8782 05.15.2008-00:00:00 24.8682 05.15.2008-01:00:00 24.8632 05.15.2008-02:00:00 24.8531 05.15.2008-03:00:00 24.8531 05.15.2008-04:00:00 24.8380 05.15.2008-05:00:00 24.8380 05.15.2008-06:00:00 24.8330 05.15.2008-07:00:00 24.8330 05.15.2008-08:00:00 24.8230 05.15.2008-09:00:00 24.8230 05.15.2008-10:00:00 24.8330 05.15.2008-11:00:00 24.8230 05.15.2008-12:00:00 24.8129 05.15.2008-13:00:00 24.8079 05.15.2008-14:00:00 24.8079 05.15.2008-15:00:00 24.8029 05.15.2008-16:00:00 24.8079 05.15.2008-17:00:00 24.8129 05.15.2008-18:00:00 24.8129 05.15.2008-19:00:00 24.8029 05.15.2008-20:00:00 24.8029 05.15.2008-21:00:00 24.8029 05.15.2008-22:00:00 24.7928 05.15.2008-23:00:00 24.7828 05.16.2008-00:00:00 24.7728 05.16.2008-01:00:00 24.7728 05.16.2008-02:00:00 24.7527 05.16.2008-03:00:00 24.7477 05.16.2008-04:00:00 24.7426 05.16.2008-05:00:00 24.7426 05.16.2008-06:00:00 24.7326 05.16.2008-07:00:00 24.7125 05.16.2008-08:00:00 24.7125 05.16.2008-09:00:00 24.7125 05.16.2008-10:00:00 24.7075 05.16.2008-11:00:00 24.6974 05.16.2008-12:00:00 24.6773 05.16.2008-13:00:00 24.6573 05.16.2008-14:00:00 24.6573 05.16.2008-15:00:00 24.6573 05.16.2008-16:00:00 24.6673 05.16.2008-17:00:00 24.6673 05.16.2008-18:00:00 24.6673 05.16.2008-19:00:00 24.6472 05.16.2008-20:00:00 24.6522 05.16.2008-21:00:00 24.6422 05.16.2008-22:00:00 24.6322 05.16.2008-23:00:00 24.6121 05.17.2008-00:00:00 24.5970 05.17.2008-01:00:00 24.5970 05.17.2008-02:00:00 24.5920 05.17.2008-03:00:00 24.5920 05.17.2008-04:00:00 24.5870 05.17.2008-05:00:00 24.5568 05.17.2008-06:00:00 24.5468 05.17.2008-07:00:00 24.5367 05.17.2008-08:00:00 24.5217 05.17.2008-09:00:00 24.5166 05.17.2008-10:00:00 24.5116 05.17.2008-11:00:00 24.5066 05.17.2008-12:00:00 24.4966 05.17.2008-13:00:00 24.4865 05.17.2008-14:00:00 24.4815 05.17.2008-15:00:00 24.4865 05.17.2008-16:00:00 24.4614 05.17.2008-17:00:00 24.4514 05.17.2008-18:00:00 24.4363 05.17.2008-19:00:00 24.4263 05.17.2008-20:00:00 24.4263 05.17.2008-21:00:00 24.4162 05.17.2008-22:00:00 24.4062 05.17.2008-23:00:00 24.4011 05.18.2008-00:00:00 24.3911 05.18.2008-01:00:00 24.3911 05.18.2008-02:00:00 24.3861 05.18.2008-03:00:00 24.3811 05.18.2008-04:00:00 24.3811 05.18.2008-05:00:00 24.3811 05.18.2008-06:00:00 24.3610 05.18.2008-07:00:00 24.3559 05.18.2008-08:00:00 24.3359 05.18.2008-09:00:00 24.3258 05.18.2008-10:00:00 24.3158 05.18.2008-11:00:00 24.2907 05.18.2008-12:00:00 24.2706 05.18.2008-13:00:00 24.2555 05.18.2008-14:00:00 24.2505 05.18.2008-15:00:00 24.2455 05.18.2008-16:00:00 24.2304 05.18.2008-17:00:00 24.2254 05.18.2008-18:00:00 24.2003 05.18.2008-19:00:00 24.1952 05.18.2008-20:00:00 24.1952 05.18.2008-21:00:00 24.1902 05.18.2008-22:00:00 24.1852 05.18.2008-23:00:00 24.1752 05.19.2008-00:00:00 24.1701 05.19.2008-01:00:00 24.1601 05.19.2008-02:00:00 24.1601 05.19.2008-03:00:00 24.1601 05.19.2008-04:00:00 24.1551 05.19.2008-05:00:00 24.1400 05.19.2008-06:00:00 24.1300 05.19.2008-07:00:00 24.1049 05.19.2008-08:00:00 24.0948 05.19.2008-09:00:00 24.0747 05.19.2008-10:00:00 24.0597 05.19.2008-11:00:00 24.0597 05.19.2008-12:00:00 24.0597 05.19.2008-13:00:00 24.0496 05.19.2008-14:00:00 24.0245 05.19.2008-15:00:00 23.9944 05.19.2008-16:00:00 23.9693 05.19.2008-17:00:00 23.9542 05.19.2008-18:00:00 23.9442 05.19.2008-19:00:00 23.9341 05.19.2008-20:00:00 23.9090 05.19.2008-21:00:00 23.9040 05.19.2008-22:00:00 23.8939 05.19.2008-23:00:00 23.8889 05.20.2008-00:00:00 23.8789 05.20.2008-01:00:00 23.8738 05.20.2008-02:00:00 23.8738 05.20.2008-03:00:00 23.8688 05.20.2008-04:00:00 23.8588 05.20.2008-05:00:00 23.8688 05.20.2008-06:00:00 23.9090 05.20.2008-07:00:00 24.1450 05.20.2008-08:00:00 24.2957 05.20.2008-09:00:00 24.5518 05.20.2008-10:00:00 24.7025 05.20.2008-11:00:00 24.7477 05.20.2008-12:00:00 24.7928 05.20.2008-13:00:00 24.8129 05.20.2008-14:00:00 24.8079 05.20.2008-15:00:00 24.8180 05.20.2008-16:00:00 24.8129 05.20.2008-17:00:00 24.8079 05.20.2008-18:00:00 24.8029 05.20.2008-19:00:00 24.8129 05.20.2008-20:00:00 24.8280 05.20.2008-21:00:00 24.8180 05.20.2008-22:00:00 24.8180 05.20.2008-23:00:00 24.8280 05.21.2008-00:00:00 24.8330 05.21.2008-01:00:00 24.8330 05.21.2008-02:00:00 24.8330 05.21.2008-03:00:00 24.8280 05.21.2008-04:00:00 24.8431 05.21.2008-05:00:00 24.8581 05.21.2008-06:00:00 24.8933 05.21.2008-07:00:00 24.9234 05.21.2008-08:00:00 24.9636 05.21.2008-09:00:00 25.0038 05.21.2008-10:00:00 25.0289 05.21.2008-11:00:00 25.0690 05.21.2008-12:00:00 25.0891 05.21.2008-13:00:00 25.1142 05.21.2008-14:00:00 25.1343 05.21.2008-15:00:00 25.1394 05.21.2008-16:00:00 25.1444 05.21.2008-17:00:00 25.1544 05.21.2008-18:00:00 25.2749 05.21.2008-19:00:00 25.3051 05.21.2008-20:00:00 25.3302 05.21.2008-21:00:00 25.3352 05.21.2008-22:00:00 25.3352 05.21.2008-23:00:00 25.3402 05.22.2008-00:00:00 25.3553 05.22.2008-01:00:00 25.3904 05.22.2008-02:00:00 25.4055 05.22.2008-03:00:00 25.4055 05.22.2008-04:00:00 25.4206 05.22.2008-05:00:00 25.4306 05.22.2008-06:00:00 25.4206 05.22.2008-07:00:00 25.4206 05.22.2008-08:00:00 25.4156 05.22.2008-09:00:00 25.4105 05.22.2008-10:00:00 25.3955 05.22.2008-11:00:00 25.3854 05.22.2008-12:00:00 25.3904 05.22.2008-13:00:00 25.3904 05.22.2008-14:00:00 25.3804 05.22.2008-15:00:00 25.3754 05.22.2008-16:00:00 25.3754 05.22.2008-17:00:00 25.3754 05.22.2008-18:00:00 25.3603 05.22.2008-19:00:00 25.3503 05.22.2008-20:00:00 25.3453 05.22.2008-21:00:00 25.3402 05.22.2008-22:00:00 25.3302 05.22.2008-23:00:00 25.3151 05.23.2008-00:00:00 25.3101 05.23.2008-01:00:00 25.2950 05.23.2008-02:00:00 25.2850 05.23.2008-03:00:00 25.2749 05.23.2008-04:00:00 25.2699 05.23.2008-05:00:00 25.2699 05.23.2008-06:00:00 25.2699 05.23.2008-07:00:00 25.2699 05.23.2008-08:00:00 25.2549 05.23.2008-09:00:00 25.2498 05.23.2008-10:00:00 25.2498 05.23.2008-11:00:00 25.2297 05.23.2008-12:00:00 25.2147 05.23.2008-13:00:00 25.2197 05.23.2008-14:00:00 25.2097 05.23.2008-15:00:00 25.2046 05.23.2008-16:00:00 25.1795 05.23.2008-17:00:00 25.1695 05.23.2008-18:00:00 25.1594 05.23.2008-19:00:00 25.1494 05.23.2008-20:00:00 25.1494 05.23.2008-21:00:00 25.1444 05.23.2008-22:00:00 25.1444 05.23.2008-23:00:00 25.1444 05.24.2008-00:00:00 25.1394 05.24.2008-01:00:00 25.1293 05.24.2008-02:00:00 25.1293 05.24.2008-03:00:00 25.1243 05.24.2008-04:00:00 25.1092 05.24.2008-05:00:00 25.1042 05.24.2008-06:00:00 25.0992 05.24.2008-07:00:00 25.0891 05.24.2008-08:00:00 25.0741 05.24.2008-09:00:00 25.0690 05.24.2008-10:00:00 25.0640 05.24.2008-11:00:00 25.0640 05.24.2008-12:00:00 25.0540 05.24.2008-13:00:00 25.0339 05.24.2008-14:00:00 25.0188 05.24.2008-15:00:00 25.0138 05.24.2008-16:00:00 25.0038 05.24.2008-17:00:00 24.9987 05.24.2008-18:00:00 24.9937 05.24.2008-19:00:00 24.9837 05.24.2008-20:00:00 24.9787 05.24.2008-21:00:00 24.9937 05.24.2008-22:00:00 24.9937 05.24.2008-23:00:00 24.9887 05.25.2008-00:00:00 24.9787 05.25.2008-01:00:00 24.9586 05.25.2008-02:00:00 24.9535 05.25.2008-03:00:00 24.9335 05.25.2008-04:00:00 24.9234 05.25.2008-05:00:00 24.9184 05.25.2008-06:00:00 24.9134 05.25.2008-07:00:00 24.8983 05.25.2008-08:00:00 24.8983 05.25.2008-09:00:00 24.8983 05.25.2008-10:00:00 24.8883 05.25.2008-11:00:00 24.8883 05.25.2008-12:00:00 24.8782 05.25.2008-13:00:00 24.8782 05.25.2008-14:00:00 24.8581 05.25.2008-15:00:00 24.8632 05.25.2008-16:00:00 24.8481 05.25.2008-17:00:00 24.8180 05.25.2008-18:00:00 24.7979 05.25.2008-19:00:00 24.7828 05.25.2008-20:00:00 24.7828 05.25.2008-21:00:00 24.7778 05.25.2008-22:00:00 24.7677 05.25.2008-23:00:00 24.7527 05.26.2008-00:00:00 24.7426 05.26.2008-01:00:00 24.7376 05.26.2008-02:00:00 24.7225 05.26.2008-03:00:00 24.7175 05.26.2008-04:00:00 24.7125 05.26.2008-05:00:00 24.6974 05.26.2008-06:00:00 24.6874 05.26.2008-07:00:00 24.6773 05.26.2008-08:00:00 24.6623 05.26.2008-09:00:00 24.6573 05.26.2008-10:00:00 24.6422 05.26.2008-11:00:00 24.6271 05.26.2008-12:00:00 24.6271 05.26.2008-13:00:00 24.6121 05.26.2008-14:00:00 24.6070 05.26.2008-15:00:00 24.5870 05.26.2008-16:00:00 24.5769 05.26.2008-17:00:00 24.5769 05.26.2008-18:00:00 24.5618 05.26.2008-19:00:00 24.5568 05.26.2008-20:00:00 24.5468 05.26.2008-21:00:00 24.5418 05.26.2008-22:00:00 24.5367 05.26.2008-23:00:00 24.5267 05.27.2008-00:00:00 24.5166 05.27.2008-01:00:00 24.5166 05.27.2008-02:00:00 24.5066 05.27.2008-03:00:00 24.5016 05.27.2008-04:00:00 24.4865 05.27.2008-05:00:00 24.4765 05.27.2008-06:00:00 24.4664 05.27.2008-07:00:00 24.4564 05.27.2008-08:00:00 24.4514 05.27.2008-09:00:00 24.4263 05.27.2008-10:00:00 24.4011 05.27.2008-11:00:00 24.3911 05.27.2008-12:00:00 24.3861 05.27.2008-13:00:00 24.3811 05.27.2008-14:00:00 24.3760 05.27.2008-15:00:00 24.3660 05.27.2008-16:00:00 24.3409 05.27.2008-17:00:00 24.3208 05.27.2008-18:00:00 24.3108 05.27.2008-19:00:00 24.3007 05.27.2008-20:00:00 24.2957 05.27.2008-21:00:00 24.2907 05.27.2008-22:00:00 24.2756 05.27.2008-23:00:00 24.2706 05.28.2008-00:00:00 24.2505 05.28.2008-01:00:00 24.2304 05.28.2008-02:00:00 24.2204 05.28.2008-03:00:00 24.2103 05.28.2008-04:00:00 24.2003 05.28.2008-05:00:00 24.2003 05.28.2008-06:00:00 24.1852 05.28.2008-07:00:00 24.1551 05.28.2008-08:00:00 24.1300 05.28.2008-09:00:00 24.1199 05.28.2008-10:00:00 24.1049 05.28.2008-11:00:00 24.0697 05.28.2008-12:00:00 24.0697 05.28.2008-13:00:00 24.0496 05.28.2008-14:00:00 24.0245 05.28.2008-15:00:00 24.0044 05.28.2008-16:00:00 24.0044 05.28.2008-17:00:00 24.0044 05.28.2008-18:00:00 23.9944 05.28.2008-19:00:00 23.9693 05.28.2008-20:00:00 23.9693 05.28.2008-21:00:00 23.9592 05.28.2008-22:00:00 23.9241 05.28.2008-23:00:00 23.9090 05.29.2008-00:00:00 23.8889 05.29.2008-01:00:00 23.8688 05.29.2008-02:00:00 23.8588 05.29.2008-03:00:00 23.8487 05.29.2008-04:00:00 23.8337 05.29.2008-05:00:00 23.8136 05.29.2008-06:00:00 23.8035 05.29.2008-07:00:00 23.7835 05.29.2008-08:00:00 23.7684 05.29.2008-09:00:00 23.7483 05.29.2008-10:00:00 23.7383 05.29.2008-11:00:00 23.7232 05.29.2008-12:00:00 23.7182 05.29.2008-13:00:00 23.6931 05.29.2008-14:00:00 23.6579 05.29.2008-15:00:00 23.6428 05.29.2008-16:00:00 23.6278 05.29.2008-17:00:00 23.6127 05.29.2008-18:00:00 23.5977 05.29.2008-19:00:00 23.5876 05.29.2008-20:00:00 23.5826 05.29.2008-21:00:00 23.5725 05.29.2008-22:00:00 23.5575 05.29.2008-23:00:00 23.5474 05.30.2008-00:00:00 23.5223 05.30.2008-01:00:00 23.5123 05.30.2008-02:00:00 23.5073 05.30.2008-03:00:00 23.5073 05.30.2008-04:00:00 23.4972 05.30.2008-05:00:00 23.4922 05.30.2008-06:00:00 23.4771 05.30.2008-07:00:00 23.4520 05.30.2008-08:00:00 23.4370 05.30.2008-09:00:00 23.4319 05.30.2008-10:00:00 23.4169 05.30.2008-11:00:00 23.3968 05.30.2008-12:00:00 23.3918 05.30.2008-13:00:00 23.3616 05.30.2008-14:00:00 23.3466 05.30.2008-15:00:00 23.3365 05.30.2008-16:00:00 23.2913 05.30.2008-17:00:00 23.2662 05.30.2008-18:00:00 23.2511 05.30.2008-19:00:00 23.2260 05.30.2008-20:00:00 23.2160 05.30.2008-21:00:00 23.2110 05.30.2008-22:00:00 23.2110 05.30.2008-23:00:00 23.2059 05.31.2008-00:00:00 23.2059 05.31.2008-01:00:00 23.2009 05.31.2008-02:00:00 23.2009 05.31.2008-03:00:00 23.1909 05.31.2008-04:00:00 23.1808 05.31.2008-05:00:00 23.1708 05.31.2008-06:00:00 23.1507 05.31.2008-07:00:00 23.1407 05.31.2008-08:00:00 23.1206 05.31.2008-09:00:00 23.1005 05.31.2008-10:00:00 23.0904 05.31.2008-11:00:00 23.0804 05.31.2008-12:00:00 23.0653 05.31.2008-13:00:00 23.0653 05.31.2008-14:00:00 23.0503 05.31.2008-15:00:00 23.0452 05.31.2008-16:00:00 23.0352 05.31.2008-17:00:00 23.0201 05.31.2008-18:00:00 23.0101 05.31.2008-19:00:00 22.9649 05.31.2008-20:00:00 22.9398 05.31.2008-21:00:00 22.9348 05.31.2008-22:00:00 22.9247 05.31.2008-23:00:00 22.9147 06.01.2008-00:00:00 22.9097 06.01.2008-01:00:00 22.8996 06.01.2008-02:00:00 22.8745 06.01.2008-03:00:00 22.8645 06.01.2008-04:00:00 22.8494 06.01.2008-05:00:00 22.8343 06.01.2008-06:00:00 22.8243 06.01.2008-07:00:00 22.8193 06.01.2008-08:00:00 22.7841 06.01.2008-09:00:00 22.7640 06.01.2008-10:00:00 22.7339 06.01.2008-11:00:00 22.7238 06.01.2008-12:00:00 22.6937 06.01.2008-13:00:00 22.6787 06.01.2008-14:00:00 22.6736 06.01.2008-15:00:00 22.6535 06.01.2008-16:00:00 22.6335 06.01.2008-17:00:00 22.6234 06.01.2008-18:00:00 22.6033 06.01.2008-19:00:00 22.5983 06.01.2008-20:00:00 22.5782 06.01.2008-21:00:00 22.5732 06.01.2008-22:00:00 22.5682 06.01.2008-23:00:00 22.5531 06.02.2008-00:00:00 22.5431 06.02.2008-01:00:00 22.5280 06.02.2008-02:00:00 22.5280 06.02.2008-03:00:00 22.5180 06.02.2008-04:00:00 22.5029 06.02.2008-05:00:00 22.4928 06.02.2008-06:00:00 22.4728 06.02.2008-07:00:00 22.4476 06.02.2008-08:00:00 22.4175 06.02.2008-09:00:00 22.4075 06.02.2008-10:00:00 22.3924 06.02.2008-11:00:00 22.3673 06.02.2008-12:00:00 22.3422 06.02.2008-13:00:00 22.3422 06.02.2008-14:00:00 22.3372 06.02.2008-15:00:00 22.3271 06.02.2008-16:00:00 22.2920 06.02.2008-17:00:00 22.2568 06.02.2008-18:00:00 22.2468 06.02.2008-19:00:00 22.2217 06.02.2008-20:00:00 22.2016 06.02.2008-21:00:00 22.1865 06.02.2008-22:00:00 22.1614 06.02.2008-23:00:00 22.1564 06.03.2008-00:00:00 22.1413 06.03.2008-01:00:00 22.1262 06.03.2008-02:00:00 22.1162 06.03.2008-03:00:00 22.1313 06.03.2008-04:00:00 22.2468 06.03.2008-05:00:00 22.4025 06.03.2008-06:00:00 22.6284 06.03.2008-07:00:00 22.7992 06.03.2008-08:00:00 22.9046 06.03.2008-09:00:00 22.9900 06.03.2008-10:00:00 23.0854 06.03.2008-11:00:00 23.1356 06.03.2008-12:00:00 23.1658 06.03.2008-13:00:00 23.2311 06.03.2008-14:00:00 23.3114 06.03.2008-15:00:00 23.3717 06.03.2008-16:00:00 23.4068 06.03.2008-17:00:00 23.4420 06.03.2008-18:00:00 23.4570 06.03.2008-19:00:00 23.4821 06.03.2008-20:00:00 23.4972 06.03.2008-21:00:00 23.5073 06.03.2008-22:00:00 23.4972 06.03.2008-23:00:00 23.4922 06.04.2008-00:00:00 23.5123 06.04.2008-01:00:00 23.5223 06.04.2008-02:00:00 23.5374 06.04.2008-03:00:00 23.5625 06.04.2008-04:00:00 23.6278 06.04.2008-05:00:00 23.6981 06.04.2008-06:00:00 23.7634 06.04.2008-07:00:00 23.7835 06.04.2008-08:00:00 23.7885 06.04.2008-09:00:00 23.7985 06.04.2008-10:00:00 23.8086 06.04.2008-11:00:00 23.8387 06.04.2008-12:00:00 23.8588 06.04.2008-13:00:00 23.8688 06.04.2008-14:00:00 23.8738 06.04.2008-15:00:00 23.8738 06.04.2008-16:00:00 23.8738 06.04.2008-17:00:00 23.8688 06.04.2008-18:00:00 23.8588 06.04.2008-19:00:00 23.8588 06.04.2008-20:00:00 23.8538 06.04.2008-21:00:00 23.8538 06.04.2008-22:00:00 23.8538 06.04.2008-23:00:00 23.8538 06.05.2008-00:00:00 23.8437 06.05.2008-01:00:00 23.8387 06.05.2008-02:00:00 23.8337 06.05.2008-03:00:00 23.8337 06.05.2008-04:00:00 23.8236 06.05.2008-05:00:00 23.8287 06.05.2008-06:00:00 23.8136 06.05.2008-07:00:00 23.8136 06.05.2008-08:00:00 23.8136 06.05.2008-09:00:00 23.8035 06.05.2008-10:00:00 23.8186 06.05.2008-11:00:00 23.8186 06.05.2008-12:00:00 23.8287 06.05.2008-13:00:00 23.8387 06.05.2008-14:00:00 23.8487 06.05.2008-15:00:00 23.8487 06.05.2008-16:00:00 23.8638 06.05.2008-17:00:00 23.8889 06.05.2008-18:00:00 23.8939 06.05.2008-19:00:00 23.8990 06.05.2008-20:00:00 23.9442 06.05.2008-21:00:00 23.9743 06.05.2008-22:00:00 23.9894 06.05.2008-23:00:00 23.9994 06.06.2008-00:00:00 24.0044 06.06.2008-01:00:00 24.0195 06.06.2008-02:00:00 24.0546 06.06.2008-03:00:00 24.0797 06.06.2008-04:00:00 24.0998 06.06.2008-05:00:00 24.1249 06.06.2008-06:00:00 24.1651 06.06.2008-07:00:00 24.2505 06.06.2008-08:00:00 24.4212 06.06.2008-09:00:00 24.5317 06.06.2008-10:00:00 24.6372 06.06.2008-11:00:00 24.7376 06.06.2008-12:00:00 24.8230 06.06.2008-13:00:00 24.8832 06.06.2008-14:00:00 24.9184 06.06.2008-15:00:00 24.9586 06.06.2008-16:00:00 25.0088 06.06.2008-17:00:00 25.0339 06.06.2008-18:00:00 25.0540 06.06.2008-19:00:00 25.0690 06.06.2008-20:00:00 25.0891 06.06.2008-21:00:00 25.0992 06.06.2008-22:00:00 25.1092 06.06.2008-23:00:00 25.1142 06.07.2008-00:00:00 25.1193 06.07.2008-01:00:00 25.1293 06.07.2008-02:00:00 25.1293 06.07.2008-03:00:00 25.1293 06.07.2008-04:00:00 25.1394 06.07.2008-05:00:00 25.1394 06.07.2008-06:00:00 25.1444 06.07.2008-07:00:00 25.1594 06.07.2008-08:00:00 25.1594 06.07.2008-09:00:00 25.1745 06.07.2008-10:00:00 25.2097 06.07.2008-11:00:00 25.2348 06.07.2008-12:00:00 25.2498 06.07.2008-13:00:00 25.2498 06.07.2008-14:00:00 25.2498 06.07.2008-15:00:00 25.2549 06.07.2008-16:00:00 25.2599 06.07.2008-17:00:00 25.2549 06.07.2008-18:00:00 25.2498 06.07.2008-19:00:00 25.2448 06.07.2008-20:00:00 25.2398 06.07.2008-21:00:00 25.2448 06.07.2008-22:00:00 25.2398 06.07.2008-23:00:00 25.2297 06.08.2008-00:00:00 25.2247 06.08.2008-01:00:00 25.2097 06.08.2008-02:00:00 25.1996 06.08.2008-03:00:00 25.1946 06.08.2008-04:00:00 25.1846 06.08.2008-05:00:00 25.1795 06.08.2008-06:00:00 25.1795 06.08.2008-07:00:00 25.1695 06.08.2008-08:00:00 25.1645 06.08.2008-09:00:00 25.1695 06.08.2008-10:00:00 25.1594 06.08.2008-11:00:00 25.1494 06.08.2008-12:00:00 25.1394 06.08.2008-13:00:00 25.1444 06.08.2008-14:00:00 25.1494 06.08.2008-15:00:00 25.1394 06.08.2008-16:00:00 25.1243 06.08.2008-17:00:00 25.1092 06.08.2008-18:00:00 25.1042 06.08.2008-19:00:00 25.0891 06.08.2008-20:00:00 25.0791 06.08.2008-21:00:00 25.0791 06.08.2008-22:00:00 25.0690 06.08.2008-23:00:00 25.0490 06.09.2008-00:00:00 25.0389 06.09.2008-01:00:00 25.0289 06.09.2008-02:00:00 25.0138 06.09.2008-03:00:00 25.0038 06.09.2008-04:00:00 24.9887 06.09.2008-05:00:00 24.9787 06.09.2008-06:00:00 24.9736 06.09.2008-07:00:00 24.9636 06.09.2008-08:00:00 24.9636 06.09.2008-09:00:00 24.9887 06.09.2008-10:00:00 25.0038 06.09.2008-11:00:00 25.0188 06.09.2008-12:00:00 25.0690 06.09.2008-13:00:00 25.1896 06.09.2008-14:00:00 25.3201 06.09.2008-15:00:00 25.3704 06.09.2008-16:00:00 25.3754 06.09.2008-17:00:00 25.3955 06.09.2008-18:00:00 25.4206 06.09.2008-19:00:00 25.4407 06.09.2008-20:00:00 25.4808 06.09.2008-21:00:00 25.5210 06.09.2008-22:00:00 25.5260 06.09.2008-23:00:00 25.5461 06.10.2008-00:00:00 25.5913 06.10.2008-01:00:00 25.6616 06.10.2008-02:00:00 25.7520 06.10.2008-03:00:00 25.8424 06.10.2008-04:00:00 25.9127 06.10.2008-05:00:00 25.9429 06.10.2008-06:00:00 25.9529 06.10.2008-07:00:00 25.9780 06.10.2008-08:00:00 25.9830 06.10.2008-09:00:00 25.9981 06.10.2008-10:00:00 25.9931 06.10.2008-11:00:00 25.9880 06.10.2008-12:00:00 25.9981 06.10.2008-13:00:00 26.0081 06.10.2008-14:00:00 26.0232 06.10.2008-15:00:00 26.0232 06.10.2008-16:00:00 26.0232 06.10.2008-17:00:00 26.0232 06.10.2008-18:00:00 26.0232 06.10.2008-19:00:00 26.0031 06.10.2008-20:00:00 25.9981 06.10.2008-21:00:00 26.0081 06.10.2008-22:00:00 26.0081 06.10.2008-23:00:00 26.0031 06.11.2008-00:00:00 25.9931 06.11.2008-01:00:00 25.9730 06.11.2008-02:00:00 25.9680 06.11.2008-03:00:00 25.9629 06.11.2008-04:00:00 25.9529 06.11.2008-05:00:00 25.9479 06.11.2008-06:00:00 25.9328 06.11.2008-07:00:00 25.9177 06.11.2008-08:00:00 25.9177 06.11.2008-09:00:00 25.9127 06.11.2008-10:00:00 25.9127 06.11.2008-11:00:00 25.9077 06.11.2008-12:00:00 25.8977 06.11.2008-13:00:00 25.8876 06.11.2008-14:00:00 25.8826 06.11.2008-15:00:00 25.8826 06.11.2008-16:00:00 25.8776 06.11.2008-17:00:00 25.8675 06.11.2008-18:00:00 25.8525 06.11.2008-19:00:00 25.8424 06.11.2008-20:00:00 25.8374 06.11.2008-21:00:00 25.8324 06.11.2008-22:00:00 25.8223 06.11.2008-23:00:00 25.8173 06.12.2008-00:00:00 25.8073 06.12.2008-01:00:00 25.8022 06.12.2008-02:00:00 25.7872 06.12.2008-03:00:00 25.7822 06.12.2008-04:00:00 25.7822 06.12.2008-05:00:00 25.7570 06.12.2008-06:00:00 25.7570 06.12.2008-07:00:00 25.7420 06.12.2008-08:00:00 25.7319 06.12.2008-09:00:00 25.7118 06.12.2008-10:00:00 25.7068 06.12.2008-11:00:00 25.7018 06.12.2008-12:00:00 25.6968 06.12.2008-13:00:00 25.6918 06.12.2008-14:00:00 25.6817 06.12.2008-15:00:00 25.6516 06.12.2008-16:00:00 25.6466 06.12.2008-17:00:00 25.6365 06.12.2008-18:00:00 25.6315 06.12.2008-19:00:00 25.6114 06.12.2008-20:00:00 25.6014 06.12.2008-21:00:00 25.5813 06.12.2008-22:00:00 25.5662 06.12.2008-23:00:00 25.5612 06.13.2008-00:00:00 25.5511 06.13.2008-01:00:00 25.5411 06.13.2008-02:00:00 25.5210 06.13.2008-03:00:00 25.5009 06.13.2008-04:00:00 25.4808 06.13.2008-05:00:00 25.4658 06.13.2008-06:00:00 25.4507 06.13.2008-07:00:00 25.4457 06.13.2008-08:00:00 25.4457 06.13.2008-09:00:00 25.4356 06.13.2008-10:00:00 25.4256 06.13.2008-11:00:00 25.4206 06.13.2008-12:00:00 25.4156 06.13.2008-13:00:00 25.3854 06.13.2008-14:00:00 25.3804 06.13.2008-15:00:00 25.3804 06.13.2008-16:00:00 25.3804 06.13.2008-17:00:00 25.3754 06.13.2008-18:00:00 25.3704 06.13.2008-19:00:00 25.3553 06.13.2008-20:00:00 25.3453 06.13.2008-21:00:00 25.3402 06.13.2008-22:00:00 25.3352 06.13.2008-23:00:00 25.3201 06.14.2008-00:00:00 25.3101 06.14.2008-01:00:00 25.2900 06.14.2008-02:00:00 25.2749 06.14.2008-03:00:00 25.2699 06.14.2008-04:00:00 25.2599 06.14.2008-05:00:00 25.2599 06.14.2008-06:00:00 25.2398 06.14.2008-07:00:00 25.2097 06.14.2008-08:00:00 25.1946 06.14.2008-09:00:00 25.1594 06.14.2008-10:00:00 25.1494 06.14.2008-11:00:00 25.1243 06.14.2008-12:00:00 25.0992 06.14.2008-13:00:00 25.0942 06.14.2008-14:00:00 25.0590 06.14.2008-15:00:00 25.0439 06.14.2008-16:00:00 25.0289 06.14.2008-17:00:00 25.0239 06.14.2008-18:00:00 25.0188 06.14.2008-19:00:00 25.0038 06.14.2008-20:00:00 24.9887 06.14.2008-21:00:00 24.9837 06.14.2008-22:00:00 24.9787 06.14.2008-23:00:00 24.9636 06.15.2008-00:00:00 24.9636 06.15.2008-01:00:00 24.9385 06.15.2008-02:00:00 24.9284 06.15.2008-03:00:00 24.9134 06.15.2008-04:00:00 24.8933 06.15.2008-05:00:00 24.8883 06.15.2008-06:00:00 24.8581 06.15.2008-07:00:00 24.8380 06.15.2008-08:00:00 24.8280 06.15.2008-09:00:00 24.8029 06.15.2008-10:00:00 24.7928 06.15.2008-11:00:00 24.7677 06.15.2008-12:00:00 24.7276 06.15.2008-13:00:00 24.6974 06.15.2008-14:00:00 24.6824 06.15.2008-15:00:00 24.6422 06.15.2008-16:00:00 24.6271 06.15.2008-17:00:00 24.6020 06.15.2008-18:00:00 24.5769 06.15.2008-19:00:00 24.5769 06.15.2008-20:00:00 24.5669 06.15.2008-21:00:00 24.5568 06.15.2008-22:00:00 24.5468 06.15.2008-23:00:00 24.5367 06.16.2008-00:00:00 24.5317 06.16.2008-01:00:00 24.5217 06.16.2008-02:00:00 24.5066 06.16.2008-03:00:00 24.4765 06.16.2008-04:00:00 24.4664 06.16.2008-05:00:00 24.4564 06.16.2008-06:00:00 24.4413 06.16.2008-07:00:00 24.4263 06.16.2008-08:00:00 24.3861 06.16.2008-09:00:00 24.3559 06.16.2008-10:00:00 24.3459 06.16.2008-11:00:00 24.3409 06.16.2008-12:00:00 24.3308 06.16.2008-13:00:00 24.2907 06.16.2008-14:00:00 24.2555 06.16.2008-15:00:00 24.2354 06.16.2008-16:00:00 24.1902 06.16.2008-17:00:00 24.1651 06.16.2008-18:00:00 24.1249 06.16.2008-19:00:00 24.1300 06.16.2008-20:00:00 24.1249 06.16.2008-21:00:00 24.1149 06.16.2008-22:00:00 24.0898 06.16.2008-23:00:00 24.0797 06.17.2008-00:00:00 24.0496 06.17.2008-01:00:00 24.0245 06.17.2008-02:00:00 23.9944 06.17.2008-03:00:00 23.9793 06.17.2008-04:00:00 23.9693 06.17.2008-05:00:00 23.9542 06.17.2008-06:00:00 23.9492 06.17.2008-07:00:00 23.9442 06.17.2008-08:00:00 23.9391 06.17.2008-09:00:00 23.9140 06.17.2008-10:00:00 23.9040 06.17.2008-11:00:00 23.8789 06.17.2008-12:00:00 23.8588 06.17.2008-13:00:00 23.8487 06.17.2008-14:00:00 23.8236 06.17.2008-15:00:00 23.8035 06.17.2008-16:00:00 23.7935 06.17.2008-17:00:00 23.7835 06.17.2008-18:00:00 23.7734 06.17.2008-19:00:00 23.7634 06.17.2008-20:00:00 23.7332 06.17.2008-21:00:00 23.7182 06.17.2008-22:00:00 23.6981 06.17.2008-23:00:00 23.6830 06.18.2008-00:00:00 23.6680 06.18.2008-01:00:00 23.6428 06.18.2008-02:00:00 23.6278 06.18.2008-03:00:00 23.6127 06.18.2008-04:00:00 23.6027 06.18.2008-05:00:00 23.5977 06.18.2008-06:00:00 23.5776 06.18.2008-07:00:00 23.5725 06.18.2008-08:00:00 23.5625 06.18.2008-09:00:00 23.5525 06.18.2008-10:00:00 23.5173 06.18.2008-11:00:00 23.4972 06.18.2008-12:00:00 23.4470 06.18.2008-13:00:00 23.4269 06.18.2008-14:00:00 23.3968 06.18.2008-15:00:00 23.3767 06.18.2008-16:00:00 23.3616 06.18.2008-17:00:00 23.3516 06.18.2008-18:00:00 23.3315 06.18.2008-19:00:00 23.3265 06.18.2008-20:00:00 23.3265 06.18.2008-21:00:00 23.3014 06.18.2008-22:00:00 23.2963 06.18.2008-23:00:00 23.2763 06.19.2008-00:00:00 23.2662 06.19.2008-01:00:00 23.2511 06.19.2008-02:00:00 23.2311 06.19.2008-03:00:00 23.1959 06.19.2008-04:00:00 23.1909 06.19.2008-05:00:00 23.1808 06.19.2008-06:00:00 23.1557 06.19.2008-07:00:00 23.1407 06.19.2008-08:00:00 23.1105 06.19.2008-09:00:00 23.0904 06.19.2008-10:00:00 23.0503 06.19.2008-11:00:00 23.0201 06.19.2008-12:00:00 22.9850 06.19.2008-13:00:00 22.9398 06.19.2008-14:00:00 22.8996 06.19.2008-15:00:00 22.8645 06.19.2008-16:00:00 22.8494 06.19.2008-17:00:00 22.8293 06.19.2008-18:00:00 22.8193 06.19.2008-19:00:00 22.8042 06.19.2008-20:00:00 22.7741 06.19.2008-21:00:00 22.7640 06.19.2008-22:00:00 22.7540 06.19.2008-23:00:00 22.7389 06.20.2008-00:00:00 22.7289 06.20.2008-01:00:00 22.7138 06.20.2008-02:00:00 22.6937 06.20.2008-03:00:00 22.6787 06.20.2008-04:00:00 22.6535 06.20.2008-05:00:00 22.6184 06.20.2008-06:00:00 22.5883 06.20.2008-07:00:00 22.5682 06.20.2008-08:00:00 22.5531 06.20.2008-09:00:00 22.5280 06.20.2008-10:00:00 22.4878 06.20.2008-11:00:00 22.4527 06.20.2008-12:00:00 22.4175 06.20.2008-13:00:00 22.3824 06.20.2008-14:00:00 22.3623 06.20.2008-15:00:00 22.3422 06.20.2008-16:00:00 22.3221 06.20.2008-17:00:00 22.2920 06.20.2008-18:00:00 22.2669 06.20.2008-19:00:00 22.2418 06.20.2008-20:00:00 22.2217 06.20.2008-21:00:00 22.2016 06.20.2008-22:00:00 22.1815 06.20.2008-23:00:00 22.1714 06.21.2008-00:00:00 22.1463 06.21.2008-01:00:00 22.1313 06.21.2008-02:00:00 22.1011 06.21.2008-03:00:00 22.0861 06.21.2008-04:00:00 22.0811 06.21.2008-05:00:00 22.0559 06.21.2008-06:00:00 22.0559 06.21.2008-07:00:00 22.0308 06.21.2008-08:00:00 22.0158 06.21.2008-09:00:00 21.9756 06.21.2008-10:00:00 21.9605 06.21.2008-11:00:00 21.9354 06.21.2008-12:00:00 21.9103 06.21.2008-13:00:00 21.8752 06.21.2008-14:00:00 21.8601 06.21.2008-15:00:00 21.8249 06.21.2008-16:00:00 21.7948 06.21.2008-17:00:00 21.7597 06.21.2008-18:00:00 21.7597 06.21.2008-19:00:00 21.7345 06.21.2008-20:00:00 21.7245 06.21.2008-21:00:00 21.7094 06.21.2008-22:00:00 21.6994 06.21.2008-23:00:00 21.6843 06.22.2008-00:00:00 21.6843 06.22.2008-01:00:00 21.6693 06.22.2008-02:00:00 21.6642 06.22.2008-03:00:00 21.6592 06.22.2008-04:00:00 21.6492 06.22.2008-05:00:00 21.6341 06.22.2008-06:00:00 21.6241 06.22.2008-07:00:00 21.6140 06.22.2008-08:00:00 21.6090 06.22.2008-09:00:00 21.5990 06.22.2008-10:00:00 21.5839 06.22.2008-11:00:00 21.5487 06.22.2008-12:00:00 21.5387 06.22.2008-13:00:00 21.4935 06.22.2008-14:00:00 21.4583 06.22.2008-15:00:00 21.4332 06.22.2008-16:00:00 21.4131 06.22.2008-17:00:00 21.3931 06.22.2008-18:00:00 21.3579 06.22.2008-19:00:00 21.3378 06.22.2008-20:00:00 21.3177 06.22.2008-21:00:00 21.3127 06.22.2008-22:00:00 21.2776 06.22.2008-23:00:00 21.2524 06.23.2008-00:00:00 21.2374 06.23.2008-01:00:00 21.2273 06.23.2008-02:00:00 21.2173 06.23.2008-03:00:00 21.2073 06.23.2008-04:00:00 21.1872 06.23.2008-05:00:00 21.1821 06.23.2008-06:00:00 21.1771 06.23.2008-07:00:00 21.1520 06.23.2008-08:00:00 21.1319 06.23.2008-09:00:00 21.0968 06.23.2008-10:00:00 21.0466 06.23.2008-11:00:00 21.0114 06.23.2008-12:00:00 20.9762 06.23.2008-13:00:00 20.9612 06.23.2008-14:00:00 20.9461 06.23.2008-15:00:00 20.9059 06.23.2008-16:00:00 20.8658 06.23.2008-17:00:00 20.8256 06.23.2008-18:00:00 20.8055 06.23.2008-19:00:00 20.7904 06.23.2008-20:00:00 20.7653 06.23.2008-21:00:00 20.7503 06.23.2008-22:00:00 20.7352 06.23.2008-23:00:00 20.7151 06.24.2008-00:00:00 20.7051 06.24.2008-01:00:00 20.7000 06.24.2008-02:00:00 20.6900 06.24.2008-03:00:00 20.6800 06.24.2008-04:00:00 20.6749 06.24.2008-05:00:00 20.6649 06.24.2008-06:00:00 20.6548 06.24.2008-07:00:00 20.6247 06.24.2008-08:00:00 20.5845 06.24.2008-09:00:00 20.5745 06.24.2008-10:00:00 20.5544 06.24.2008-11:00:00 20.5193 06.24.2008-12:00:00 20.4891 06.24.2008-13:00:00 20.4439 06.24.2008-14:00:00 20.4038 06.24.2008-15:00:00 20.3686 06.24.2008-16:00:00 20.3335 06.24.2008-17:00:00 20.3083 06.24.2008-18:00:00 20.2883 06.24.2008-19:00:00 20.2631 06.24.2008-20:00:00 20.2581 06.24.2008-21:00:00 20.2581 06.24.2008-22:00:00 20.2481 06.24.2008-23:00:00 20.2380 06.25.2008-00:00:00 20.2129 06.25.2008-01:00:00 20.2079 06.25.2008-02:00:00 20.1878 06.25.2008-03:00:00 20.1778 06.25.2008-04:00:00 20.1527 06.25.2008-05:00:00 20.1376 06.25.2008-06:00:00 20.1175 06.25.2008-07:00:00 20.0874 06.25.2008-08:00:00 20.0372 06.25.2008-09:00:00 20.0020 06.25.2008-10:00:00 19.9819 06.25.2008-11:00:00 19.9317 06.25.2008-12:00:00 19.9116 06.25.2008-13:00:00 19.8865 06.25.2008-14:00:00 19.8564 06.25.2008-15:00:00 19.8363 06.25.2008-16:00:00 19.7961 06.25.2008-17:00:00 19.7810 06.25.2008-18:00:00 19.7509 06.25.2008-19:00:00 19.7359 06.25.2008-20:00:00 19.7057 06.25.2008-21:00:00 19.7158 06.25.2008-22:00:00 19.7007 06.25.2008-23:00:00 19.6907 06.26.2008-00:00:00 19.6756 06.26.2008-01:00:00 19.6756 06.26.2008-02:00:00 19.6655 06.26.2008-03:00:00 19.6555 06.26.2008-04:00:00 19.6455 06.26.2008-05:00:00 19.6404 06.26.2008-06:00:00 19.6404 06.26.2008-07:00:00 19.6254 06.26.2008-08:00:00 19.5902 06.26.2008-09:00:00 19.5651 06.26.2008-10:00:00 19.5400 06.26.2008-11:00:00 19.4998 06.26.2008-12:00:00 19.4697 06.26.2008-13:00:00 19.4295 06.26.2008-14:00:00 19.3944 06.26.2008-15:00:00 19.3492 06.26.2008-16:00:00 19.3291 06.26.2008-17:00:00 19.3040 06.26.2008-18:00:00 19.2638 06.26.2008-19:00:00 19.2387 06.26.2008-20:00:00 19.2286 06.26.2008-21:00:00 19.2236 06.26.2008-22:00:00 19.2136 06.26.2008-23:00:00 19.2136 06.27.2008-00:00:00 19.2035 06.27.2008-01:00:00 19.1885 06.27.2008-02:00:00 19.1885 06.27.2008-03:00:00 19.1784 06.27.2008-04:00:00 19.1634 06.27.2008-05:00:00 19.1583 06.27.2008-06:00:00 19.1332 06.27.2008-07:00:00 19.0981 06.27.2008-08:00:00 19.0780 06.27.2008-09:00:00 19.0529 06.27.2008-10:00:00 19.0077 06.27.2008-11:00:00 18.9675 06.27.2008-12:00:00 18.9424 06.27.2008-13:00:00 18.9173 06.27.2008-14:00:00 18.8872 06.27.2008-15:00:00 18.8620 06.27.2008-16:00:00 18.8319 06.27.2008-17:00:00 18.8068 06.27.2008-18:00:00 18.7817 06.27.2008-19:00:00 18.7666 06.27.2008-20:00:00 18.7666 06.27.2008-21:00:00 18.7616 06.27.2008-22:00:00 18.7516 06.27.2008-23:00:00 18.7465 06.28.2008-00:00:00 18.7365 06.28.2008-01:00:00 18.7315 06.28.2008-02:00:00 18.7164 06.28.2008-03:00:00 18.6913 06.28.2008-04:00:00 18.6762 06.28.2008-05:00:00 18.6562 06.28.2008-06:00:00 18.6361 06.28.2008-07:00:00 18.6059 06.28.2008-08:00:00 18.5858 06.28.2008-09:00:00 18.5507 06.28.2008-10:00:00 18.5407 06.28.2008-11:00:00 18.5256 06.28.2008-12:00:00 18.5105 06.28.2008-13:00:00 18.5005 06.28.2008-14:00:00 18.4804 06.28.2008-15:00:00 18.4804 06.28.2008-16:00:00 18.4804 06.28.2008-17:00:00 18.4754 06.28.2008-18:00:00 18.4452 06.28.2008-19:00:00 18.4151 06.28.2008-20:00:00 18.4000 06.28.2008-21:00:00 18.3850 06.28.2008-22:00:00 18.3699 06.28.2008-23:00:00 18.3599 06.29.2008-00:00:00 18.3448 06.29.2008-01:00:00 18.3247 06.29.2008-02:00:00 18.3197 06.29.2008-03:00:00 18.3147 06.29.2008-04:00:00 18.3096 06.29.2008-05:00:00 18.2795 06.29.2008-06:00:00 18.2695 06.29.2008-07:00:00 18.2494 06.29.2008-08:00:00 18.2243 06.29.2008-09:00:00 18.1891 06.29.2008-10:00:00 18.1439 06.29.2008-11:00:00 18.1389 06.29.2008-12:00:00 18.1238 06.29.2008-13:00:00 18.1038 06.29.2008-14:00:00 18.1038 06.29.2008-15:00:00 18.1038 06.29.2008-16:00:00 18.1088 06.29.2008-17:00:00 18.1038 06.29.2008-18:00:00 18.0887 06.29.2008-19:00:00 18.0385 06.29.2008-20:00:00 18.0334 06.29.2008-21:00:00 18.0284 06.29.2008-22:00:00 18.0234 06.29.2008-23:00:00 18.0184 06.30.2008-00:00:00 18.0083 06.30.2008-01:00:00 17.9933 06.30.2008-02:00:00 17.9832 06.30.2008-03:00:00 17.9631 06.30.2008-04:00:00 17.9481 06.30.2008-05:00:00 17.9481 06.30.2008-06:00:00 17.9330 06.30.2008-07:00:00 17.9280 06.30.2008-08:00:00 17.8979 06.30.2008-09:00:00 17.8727 06.30.2008-10:00:00 17.8326 06.30.2008-11:00:00 17.8075 06.30.2008-12:00:00 17.7673 06.30.2008-13:00:00 17.7472 06.30.2008-14:00:00 17.7321 06.30.2008-15:00:00 17.7171 06.30.2008-16:00:00 17.6970 06.30.2008-17:00:00 17.6769 06.30.2008-18:00:00 17.6367 06.30.2008-19:00:00 17.6267 06.30.2008-20:00:00 17.6217 06.30.2008-21:00:00 17.5915 06.30.2008-22:00:00 17.5815 06.30.2008-23:00:00 17.5714 07.01.2008-00:00:00 17.5714 07.01.2008-01:00:00 17.5714 07.01.2008-02:00:00 17.5714 07.01.2008-03:00:00 17.5714 07.01.2008-04:00:00 17.5614 07.01.2008-05:00:00 17.5513 07.01.2008-06:00:00 17.5363 07.01.2008-07:00:00 17.5262 07.01.2008-08:00:00 17.5262 07.01.2008-09:00:00 17.5062 07.01.2008-10:00:00 17.4810 07.01.2008-11:00:00 17.4509 07.01.2008-12:00:00 17.4258 07.01.2008-13:00:00 17.4057 07.01.2008-14:00:00 17.3756 07.01.2008-15:00:00 17.3404 07.01.2008-16:00:00 17.3203 07.01.2008-17:00:00 17.3053 07.01.2008-18:00:00 17.2902 07.01.2008-19:00:00 17.2701 07.01.2008-20:00:00 17.2601 07.01.2008-21:00:00 17.2651 07.01.2008-22:00:00 17.2500 07.01.2008-23:00:00 17.2500 07.02.2008-00:00:00 17.2500 07.02.2008-01:00:00 17.2350 07.02.2008-02:00:00 17.2299 07.02.2008-03:00:00 17.2299 07.02.2008-04:00:00 17.2249 07.02.2008-05:00:00 17.2199 07.02.2008-06:00:00 17.1948 07.02.2008-07:00:00 17.1697 07.02.2008-08:00:00 17.1647 07.02.2008-09:00:00 17.1546 07.02.2008-10:00:00 17.1144 07.02.2008-11:00:00 17.0843 07.02.2008-12:00:00 17.0391 07.02.2008-13:00:00 17.0190 07.02.2008-14:00:00 17.0040 07.02.2008-15:00:00 16.9939 07.02.2008-16:00:00 16.9839 07.02.2008-17:00:00 16.9789 07.02.2008-18:00:00 16.9387 07.02.2008-19:00:00 16.9186 07.02.2008-20:00:00 16.9086 07.02.2008-21:00:00 16.8985 07.02.2008-22:00:00 16.8985 07.02.2008-23:00:00 16.9839 07.03.2008-00:00:00 17.0592 07.03.2008-01:00:00 17.1295 07.03.2008-02:00:00 17.4258 07.03.2008-03:00:00 17.6166 07.03.2008-04:00:00 17.7171 07.03.2008-05:00:00 17.7472 07.03.2008-06:00:00 17.7522 07.03.2008-07:00:00 17.7572 07.03.2008-08:00:00 17.7522 07.03.2008-09:00:00 17.7472 07.03.2008-10:00:00 17.7221 07.03.2008-11:00:00 17.6819 07.03.2008-12:00:00 17.6719 07.03.2008-13:00:00 17.6367 07.03.2008-14:00:00 17.5965 07.03.2008-15:00:00 17.5564 07.03.2008-16:00:00 17.5513 07.03.2008-17:00:00 17.5413 07.03.2008-18:00:00 17.5062 07.03.2008-19:00:00 17.4861 07.03.2008-20:00:00 17.4760 07.03.2008-21:00:00 17.4710 07.03.2008-22:00:00 17.4660 07.03.2008-23:00:00 17.4559 07.04.2008-00:00:00 17.4509 07.04.2008-01:00:00 17.4710 07.04.2008-02:00:00 17.4610 07.04.2008-03:00:00 17.4459 07.04.2008-04:00:00 17.4459 07.04.2008-05:00:00 17.4308 07.04.2008-06:00:00 17.4358 07.04.2008-07:00:00 17.4258 07.04.2008-08:00:00 17.4258 07.04.2008-09:00:00 17.4208 07.04.2008-10:00:00 17.3856 07.04.2008-11:00:00 17.3555 07.04.2008-12:00:00 17.3404 07.04.2008-13:00:00 17.3153 07.04.2008-14:00:00 17.3003 07.04.2008-15:00:00 17.2802 07.04.2008-16:00:00 17.2701 07.04.2008-17:00:00 17.2651 07.04.2008-18:00:00 17.2551 07.04.2008-19:00:00 17.2450 07.04.2008-20:00:00 17.2450 07.04.2008-21:00:00 17.2400 07.04.2008-22:00:00 17.2299 07.04.2008-23:00:00 17.2249 07.05.2008-00:00:00 17.2099 07.05.2008-01:00:00 17.2048 07.05.2008-02:00:00 17.1898 07.05.2008-03:00:00 17.1848 07.05.2008-04:00:00 17.1848 07.05.2008-05:00:00 17.1848 07.05.2008-06:00:00 17.1747 07.05.2008-07:00:00 17.1697 07.05.2008-08:00:00 17.1596 07.05.2008-09:00:00 17.1496 07.05.2008-10:00:00 17.1647 07.05.2008-11:00:00 17.1848 07.05.2008-12:00:00 17.1948 07.05.2008-13:00:00 17.2299 07.05.2008-14:00:00 17.2802 07.05.2008-15:00:00 17.3706 07.05.2008-16:00:00 17.3957 07.05.2008-17:00:00 17.3957 07.05.2008-18:00:00 17.4057 07.05.2008-19:00:00 17.5965 07.05.2008-20:00:00 17.7773 07.05.2008-21:00:00 17.8627 07.05.2008-22:00:00 17.8828 07.05.2008-23:00:00 17.8979 07.06.2008-00:00:00 17.9129 07.06.2008-01:00:00 17.9230 07.06.2008-02:00:00 17.9481 07.06.2008-03:00:00 17.9581 07.06.2008-04:00:00 17.9983 07.06.2008-05:00:00 18.0786 07.06.2008-06:00:00 18.1439 07.06.2008-07:00:00 18.1841 07.06.2008-08:00:00 18.1891 07.06.2008-09:00:00 18.1791 07.06.2008-10:00:00 18.1741 07.06.2008-11:00:00 18.1489 07.06.2008-12:00:00 18.1238 07.06.2008-13:00:00 18.0987 07.06.2008-14:00:00 18.0837 07.06.2008-15:00:00 18.0736 07.06.2008-16:00:00 18.0485 07.06.2008-17:00:00 18.0334 07.06.2008-18:00:00 18.0083 07.06.2008-19:00:00 18.0033 07.06.2008-20:00:00 18.0083 07.06.2008-21:00:00 17.9983 07.06.2008-22:00:00 17.9983 07.06.2008-23:00:00 18.0033 07.07.2008-00:00:00 17.9933 07.07.2008-01:00:00 17.9732 07.07.2008-02:00:00 17.9782 07.07.2008-03:00:00 17.9732 07.07.2008-04:00:00 17.9682 07.07.2008-05:00:00 17.9631 07.07.2008-06:00:00 17.9531 07.07.2008-07:00:00 17.9380 07.07.2008-08:00:00 17.9380 07.07.2008-09:00:00 17.9380 07.07.2008-10:00:00 17.9079 07.07.2008-11:00:00 17.8979 07.07.2008-12:00:00 17.8677 07.07.2008-13:00:00 17.8476 07.07.2008-14:00:00 17.8125 07.07.2008-15:00:00 17.7974 07.07.2008-16:00:00 17.7824 07.07.2008-17:00:00 17.7372 07.07.2008-18:00:00 17.7120 07.07.2008-19:00:00 17.6869 07.07.2008-20:00:00 17.6769 07.07.2008-21:00:00 17.6669 07.07.2008-22:00:00 17.6719 07.07.2008-23:00:00 17.6669 07.08.2008-00:00:00 17.6568 07.08.2008-01:00:00 17.6518 07.08.2008-02:00:00 17.6518 07.08.2008-03:00:00 17.6417 07.08.2008-04:00:00 17.6317 07.08.2008-05:00:00 17.6317 07.08.2008-06:00:00 17.6116 07.08.2008-07:00:00 17.5865 07.08.2008-08:00:00 17.5564 07.08.2008-09:00:00 17.5212 07.08.2008-10:00:00 17.4810 07.08.2008-11:00:00 17.4459 07.08.2008-12:00:00 17.4208 07.08.2008-13:00:00 17.4158 07.08.2008-14:00:00 17.3856 07.08.2008-15:00:00 17.3605 07.08.2008-16:00:00 17.3404 07.08.2008-17:00:00 17.3103 07.08.2008-18:00:00 17.2902 07.08.2008-19:00:00 17.2701 07.08.2008-20:00:00 17.2651 07.08.2008-21:00:00 17.2400 07.08.2008-22:00:00 17.2299 07.08.2008-23:00:00 17.2149 07.09.2008-00:00:00 17.2099 07.09.2008-01:00:00 17.1998 07.09.2008-02:00:00 17.1848 07.09.2008-03:00:00 17.1797 07.09.2008-04:00:00 17.1647 07.09.2008-05:00:00 17.1546 07.09.2008-06:00:00 17.1446 07.09.2008-07:00:00 17.1195 07.09.2008-08:00:00 17.0944 07.09.2008-09:00:00 17.0693 07.09.2008-10:00:00 17.0291 07.09.2008-11:00:00 16.9789 07.09.2008-12:00:00 16.9387 07.09.2008-13:00:00 16.9136 07.09.2008-14:00:00 16.8935 07.09.2008-15:00:00 16.8634 07.09.2008-16:00:00 16.8282 07.09.2008-17:00:00 16.8131 07.09.2008-18:00:00 16.8031 07.09.2008-19:00:00 16.7780 07.09.2008-20:00:00 16.7679 07.09.2008-21:00:00 16.7679 07.09.2008-22:00:00 16.7378 07.09.2008-23:00:00 16.7177 07.10.2008-00:00:00 16.7127 07.10.2008-01:00:00 16.6926 07.10.2008-02:00:00 16.6775 07.10.2008-03:00:00 16.6775 07.10.2008-04:00:00 16.6625 07.10.2008-05:00:00 16.6575 07.10.2008-06:00:00 16.6474 07.10.2008-07:00:00 16.6173 07.10.2008-08:00:00 16.5872 07.10.2008-09:00:00 16.5470 07.10.2008-10:00:00 16.5068 07.10.2008-11:00:00 16.4717 07.10.2008-12:00:00 16.4566 07.10.2008-13:00:00 16.4164 07.10.2008-14:00:00 16.3813 07.10.2008-15:00:00 16.3612 07.10.2008-16:00:00 16.3361 07.10.2008-17:00:00 16.2959 07.10.2008-18:00:00 16.2758 07.10.2008-19:00:00 16.2658 07.10.2008-20:00:00 16.2557 07.10.2008-21:00:00 16.2406 07.10.2008-22:00:00 16.2406 07.10.2008-23:00:00 16.2256 07.11.2008-00:00:00 16.2155 07.11.2008-01:00:00 16.1954 07.11.2008-02:00:00 16.1954 07.11.2008-03:00:00 16.1904 07.11.2008-04:00:00 16.1804 07.11.2008-05:00:00 16.1603 07.11.2008-06:00:00 16.1553 07.11.2008-07:00:00 16.1352 07.11.2008-08:00:00 16.1051 07.11.2008-09:00:00 16.0749 07.11.2008-10:00:00 16.0347 07.11.2008-11:00:00 16.0046 07.11.2008-12:00:00 15.9343 07.11.2008-13:00:00 15.8891 07.11.2008-14:00:00 15.8590 07.11.2008-15:00:00 15.8238 07.11.2008-16:00:00 15.8037 07.11.2008-17:00:00 15.7686 07.11.2008-18:00:00 15.7485 07.11.2008-19:00:00 15.7234 07.11.2008-20:00:00 15.6933 07.11.2008-21:00:00 15.6882 07.11.2008-22:00:00 15.6832 07.11.2008-23:00:00 15.6782 07.12.2008-00:00:00 15.6682 07.12.2008-01:00:00 15.6531 07.12.2008-02:00:00 15.6481 07.12.2008-03:00:00 15.6430 07.12.2008-04:00:00 15.6330 07.12.2008-05:00:00 15.6029 07.12.2008-06:00:00 15.5828 07.12.2008-07:00:00 15.5727 07.12.2008-08:00:00 15.5627 07.12.2008-09:00:00 15.5275 07.12.2008-10:00:00 15.5075 07.12.2008-11:00:00 15.4823 07.12.2008-12:00:00 15.4522 07.12.2008-13:00:00 15.4472 07.12.2008-14:00:00 15.4472 07.12.2008-15:00:00 15.4472 07.12.2008-16:00:00 15.4321 07.12.2008-17:00:00 15.4070 07.12.2008-18:00:00 15.3819 07.12.2008-19:00:00 15.3568 07.12.2008-20:00:00 15.3417 07.12.2008-21:00:00 15.3417 07.12.2008-22:00:00 15.3367 07.12.2008-23:00:00 15.3317 07.13.2008-00:00:00 15.3166 07.13.2008-01:00:00 15.3066 07.13.2008-02:00:00 15.3016 07.13.2008-03:00:00 15.2965 07.13.2008-04:00:00 15.2865 07.13.2008-05:00:00 15.2714 07.13.2008-06:00:00 15.2363 07.13.2008-07:00:00 15.2112 07.13.2008-08:00:00 15.1961 07.13.2008-09:00:00 15.1660 07.13.2008-10:00:00 15.1258 07.13.2008-11:00:00 15.1107 07.13.2008-12:00:00 15.0605 07.13.2008-13:00:00 15.0203 07.13.2008-14:00:00 14.9852 07.13.2008-15:00:00 14.9400 07.13.2008-16:00:00 14.9149 07.13.2008-17:00:00 14.8797 07.13.2008-18:00:00 14.8596 07.13.2008-19:00:00 14.8144 07.13.2008-20:00:00 14.8245 07.13.2008-21:00:00 14.8245 07.13.2008-22:00:00 14.7994 07.13.2008-23:00:00 14.7944 07.14.2008-00:00:00 14.7743 07.14.2008-01:00:00 14.7642 07.14.2008-02:00:00 14.7542 07.14.2008-03:00:00 14.7291 07.14.2008-04:00:00 14.7240 07.14.2008-05:00:00 14.7190 07.14.2008-06:00:00 14.7040 07.14.2008-07:00:00 14.6789 07.14.2008-08:00:00 14.6537 07.14.2008-09:00:00 14.6387 07.14.2008-10:00:00 14.6136 07.14.2008-11:00:00 14.5935 07.14.2008-12:00:00 14.5684 07.14.2008-13:00:00 14.5382 07.14.2008-14:00:00 14.5282 07.14.2008-15:00:00 14.5232 07.14.2008-16:00:00 14.4981 07.14.2008-17:00:00 14.4730 07.14.2008-18:00:00 14.4478 07.14.2008-19:00:00 14.4328 07.14.2008-20:00:00 14.4328 07.14.2008-21:00:00 14.4227 07.14.2008-22:00:00 14.4127 07.14.2008-23:00:00 14.4077 07.15.2008-00:00:00 14.4027 07.15.2008-01:00:00 14.4027 07.15.2008-02:00:00 14.3976 07.15.2008-03:00:00 14.4027 07.15.2008-04:00:00 14.3926 07.15.2008-05:00:00 14.3876 07.15.2008-06:00:00 14.3625 07.15.2008-07:00:00 14.3374 07.15.2008-08:00:00 14.3123 07.15.2008-09:00:00 14.2721 07.15.2008-10:00:00 14.2570 07.15.2008-11:00:00 14.2219 07.15.2008-12:00:00 14.1516 07.15.2008-13:00:00 14.1264 07.15.2008-14:00:00 14.1064 07.15.2008-15:00:00 14.0863 07.15.2008-16:00:00 14.0762 07.15.2008-17:00:00 14.0461 07.15.2008-18:00:00 14.0461 07.15.2008-19:00:00 14.0411 07.15.2008-20:00:00 14.0310 07.15.2008-21:00:00 14.0310 07.15.2008-22:00:00 14.0310 07.15.2008-23:00:00 14.0361 07.16.2008-00:00:00 14.0260 07.16.2008-01:00:00 14.0109 07.16.2008-02:00:00 14.0109 07.16.2008-03:00:00 14.0109 07.16.2008-04:00:00 14.0009 07.16.2008-05:00:00 13.9959 07.16.2008-06:00:00 13.9959 07.16.2008-07:00:00 13.9909 07.16.2008-08:00:00 13.9607 07.16.2008-09:00:00 13.9457 07.16.2008-10:00:00 13.9155 07.16.2008-11:00:00 13.8754 07.16.2008-12:00:00 13.8352 07.16.2008-13:00:00 13.7950 07.16.2008-14:00:00 13.7699 07.16.2008-15:00:00 13.7398 07.16.2008-16:00:00 13.7347 07.16.2008-17:00:00 13.7046 07.16.2008-18:00:00 13.6695 07.16.2008-19:00:00 13.6494 07.16.2008-20:00:00 13.6594 07.16.2008-21:00:00 13.6544 07.16.2008-22:00:00 13.6594 07.16.2008-23:00:00 13.6544 07.17.2008-00:00:00 13.6544 07.17.2008-01:00:00 13.6444 07.17.2008-02:00:00 13.6393 07.17.2008-03:00:00 13.6243 07.17.2008-04:00:00 13.6293 07.17.2008-05:00:00 13.6192 07.17.2008-06:00:00 13.6092 07.17.2008-07:00:00 13.5690 07.17.2008-08:00:00 13.5289 07.17.2008-09:00:00 13.5037 07.17.2008-10:00:00 13.4736 07.17.2008-11:00:00 13.4535 07.17.2008-12:00:00 13.4435 07.17.2008-13:00:00 13.4184 07.17.2008-14:00:00 13.3832 07.17.2008-15:00:00 13.3531 07.17.2008-16:00:00 13.3179 07.17.2008-17:00:00 13.2978 07.17.2008-18:00:00 13.2828 07.17.2008-19:00:00 13.2828 07.17.2008-20:00:00 13.2677 07.17.2008-21:00:00 13.2577 07.17.2008-22:00:00 13.2627 07.17.2008-23:00:00 13.2627 07.18.2008-00:00:00 13.2627 07.18.2008-01:00:00 13.2577 07.18.2008-02:00:00 13.2476 07.18.2008-03:00:00 13.2426 07.18.2008-04:00:00 13.2526 07.18.2008-05:00:00 13.2426 07.18.2008-06:00:00 13.2426 07.18.2008-07:00:00 13.2225 07.18.2008-08:00:00 13.2125 07.18.2008-09:00:00 13.2024 07.18.2008-10:00:00 13.1874 07.18.2008-11:00:00 13.1472 07.18.2008-12:00:00 13.1020 07.18.2008-13:00:00 13.0819 07.18.2008-14:00:00 13.0468 07.18.2008-15:00:00 13.0317 07.18.2008-16:00:00 13.0216 07.18.2008-17:00:00 13.0166 07.18.2008-18:00:00 13.0016 07.18.2008-19:00:00 12.9965 07.18.2008-20:00:00 13.0016 07.18.2008-21:00:00 13.0016 07.18.2008-22:00:00 12.9865 07.18.2008-23:00:00 12.9865 07.19.2008-00:00:00 12.9865 07.19.2008-01:00:00 12.9815 07.19.2008-02:00:00 12.9664 07.19.2008-03:00:00 12.9664 07.19.2008-04:00:00 12.9714 07.19.2008-05:00:00 12.9714 07.19.2008-06:00:00 12.9564 07.19.2008-07:00:00 12.9313 07.19.2008-08:00:00 12.9162 07.19.2008-09:00:00 12.8961 07.19.2008-10:00:00 12.8559 07.19.2008-11:00:00 12.8409 07.19.2008-12:00:00 12.8258 07.19.2008-13:00:00 12.8157 07.19.2008-14:00:00 12.7906 07.19.2008-15:00:00 12.7806 07.19.2008-16:00:00 12.7605 07.19.2008-17:00:00 12.7404 07.19.2008-18:00:00 12.7354 07.19.2008-19:00:00 12.7404 07.19.2008-20:00:00 12.7304 07.19.2008-21:00:00 12.7304 07.19.2008-22:00:00 12.7354 07.19.2008-23:00:00 12.7304 07.20.2008-00:00:00 12.7103 07.20.2008-01:00:00 12.7002 07.20.2008-02:00:00 12.6952 07.20.2008-03:00:00 12.6852 07.20.2008-04:00:00 12.6802 07.20.2008-05:00:00 12.6802 07.20.2008-06:00:00 12.6500 07.20.2008-07:00:00 12.6350 07.20.2008-08:00:00 12.6199 07.20.2008-09:00:00 12.5847 07.20.2008-10:00:00 12.5697 07.20.2008-11:00:00 12.5395 07.20.2008-12:00:00 12.5195 07.20.2008-13:00:00 12.4944 07.20.2008-14:00:00 12.4642 07.20.2008-15:00:00 12.4441 07.20.2008-16:00:00 12.4291 07.20.2008-17:00:00 12.4090 07.20.2008-18:00:00 12.3989 07.20.2008-19:00:00 12.3889 07.20.2008-20:00:00 12.3788 07.20.2008-21:00:00 12.3788 07.20.2008-22:00:00 12.3788 07.20.2008-23:00:00 12.3688 07.21.2008-00:00:00 12.3738 07.21.2008-01:00:00 12.3588 07.21.2008-02:00:00 12.3537 07.21.2008-03:00:00 12.3537 07.21.2008-04:00:00 12.3537 07.21.2008-05:00:00 12.3437 07.21.2008-06:00:00 12.3337 07.21.2008-07:00:00 12.3186 07.21.2008-08:00:00 12.2985 07.21.2008-09:00:00 12.2633 07.21.2008-10:00:00 12.2382 07.21.2008-11:00:00 12.2081 07.21.2008-12:00:00 12.1830 07.21.2008-13:00:00 12.1529 07.21.2008-14:00:00 12.1529 07.21.2008-15:00:00 12.1227 07.21.2008-16:00:00 12.0775 07.21.2008-17:00:00 12.0675 07.21.2008-18:00:00 12.0625 07.21.2008-19:00:00 12.0524 07.21.2008-20:00:00 12.0574 07.21.2008-21:00:00 12.0574 07.21.2008-22:00:00 12.0474 07.21.2008-23:00:00 12.0424 07.22.2008-00:00:00 12.0374 07.22.2008-01:00:00 12.0273 07.22.2008-02:00:00 12.0273 07.22.2008-03:00:00 12.0273 07.22.2008-04:00:00 12.0223 07.22.2008-05:00:00 12.0173 07.22.2008-06:00:00 12.0022 07.22.2008-07:00:00 11.9871 07.22.2008-08:00:00 11.9871 07.22.2008-09:00:00 11.9721 07.22.2008-10:00:00 11.9570 07.22.2008-11:00:00 11.9319 07.22.2008-12:00:00 11.9018 07.22.2008-13:00:00 11.8767 07.22.2008-14:00:00 11.8465 07.22.2008-15:00:00 11.8264 07.22.2008-16:00:00 11.7863 07.22.2008-17:00:00 11.7812 07.22.2008-18:00:00 11.7762 07.22.2008-19:00:00 11.7612 07.22.2008-20:00:00 11.7712 07.22.2008-21:00:00 11.7662 07.22.2008-22:00:00 11.7612 07.22.2008-23:00:00 11.7461 07.23.2008-00:00:00 11.7411 07.23.2008-01:00:00 11.7411 07.23.2008-02:00:00 11.7310 07.23.2008-03:00:00 11.7260 07.23.2008-04:00:00 11.7310 07.23.2008-05:00:00 11.7310 07.23.2008-06:00:00 11.7310 07.23.2008-07:00:00 11.7310 07.23.2008-08:00:00 11.7160 07.23.2008-09:00:00 11.7059 07.23.2008-10:00:00 11.6758 07.23.2008-11:00:00 11.6406 07.23.2008-12:00:00 11.6155 07.23.2008-13:00:00 11.5703 07.23.2008-14:00:00 11.5553 07.23.2008-15:00:00 11.5452 07.23.2008-16:00:00 11.5201 07.23.2008-17:00:00 11.5151 07.23.2008-18:00:00 11.5000 07.23.2008-19:00:00 11.4900 07.23.2008-20:00:00 11.4950 07.23.2008-21:00:00 11.4950 07.23.2008-22:00:00 11.5000 07.23.2008-23:00:00 11.5101 07.24.2008-00:00:00 11.5050 07.24.2008-01:00:00 11.4950 07.24.2008-02:00:00 11.4850 07.24.2008-03:00:00 11.4799 07.24.2008-04:00:00 11.4699 07.24.2008-05:00:00 11.4649 07.24.2008-06:00:00 11.4649 07.24.2008-07:00:00 11.4448 07.24.2008-08:00:00 11.4247 07.24.2008-09:00:00 11.4096 07.24.2008-10:00:00 11.3946 07.24.2008-11:00:00 11.3695 07.24.2008-12:00:00 11.3494 07.24.2008-13:00:00 11.3393 07.24.2008-14:00:00 11.3243 07.24.2008-15:00:00 11.2690 07.24.2008-16:00:00 11.2288 07.24.2008-17:00:00 11.2188 07.24.2008-18:00:00 11.2037 07.24.2008-19:00:00 11.1937 07.24.2008-20:00:00 11.2037 07.24.2008-21:00:00 11.2037 07.24.2008-22:00:00 11.2037 07.24.2008-23:00:00 11.1836 07.25.2008-00:00:00 11.1836 07.25.2008-01:00:00 11.1736 07.25.2008-02:00:00 11.1636 07.25.2008-03:00:00 11.1585 07.25.2008-04:00:00 11.1535 07.25.2008-05:00:00 11.1535 07.25.2008-06:00:00 11.1334 07.25.2008-07:00:00 11.1234 07.25.2008-08:00:00 11.0832 07.25.2008-09:00:00 11.0732 07.25.2008-10:00:00 11.0631 07.25.2008-11:00:00 11.0280 07.25.2008-12:00:00 11.0079 07.25.2008-13:00:00 10.9778 07.25.2008-14:00:00 10.9627 07.25.2008-15:00:00 10.9326 07.25.2008-16:00:00 10.9125 07.25.2008-17:00:00 10.8924 07.25.2008-18:00:00 10.8522 07.25.2008-19:00:00 10.8472 07.25.2008-20:00:00 10.8422 07.25.2008-21:00:00 10.8572 07.25.2008-22:00:00 10.8522 07.25.2008-23:00:00 10.8472 07.26.2008-00:00:00 10.8271 07.26.2008-01:00:00 10.8271 07.26.2008-02:00:00 10.8271 07.26.2008-03:00:00 10.8171 07.26.2008-04:00:00 10.8171 07.26.2008-05:00:00 10.8171 07.26.2008-06:00:00 10.8120 07.26.2008-07:00:00 10.8020 07.26.2008-08:00:00 10.7919 07.26.2008-09:00:00 10.7919 07.26.2008-10:00:00 10.7769 07.26.2008-11:00:00 10.7668 07.26.2008-12:00:00 10.7568 07.26.2008-13:00:00 10.7367 07.26.2008-14:00:00 10.7317 07.26.2008-15:00:00 10.7166 07.26.2008-16:00:00 10.6915 07.26.2008-17:00:00 10.6714 07.26.2008-18:00:00 10.6564 07.26.2008-19:00:00 10.6564 07.26.2008-20:00:00 10.6564 07.26.2008-21:00:00 10.6564 07.26.2008-22:00:00 10.6664 07.26.2008-23:00:00 10.6664 07.27.2008-00:00:00 10.6614 07.27.2008-01:00:00 10.6614 07.27.2008-02:00:00 10.6614 07.27.2008-03:00:00 10.6614 07.27.2008-04:00:00 10.6564 07.27.2008-05:00:00 10.6463 07.27.2008-06:00:00 10.6413 07.27.2008-07:00:00 10.6463 07.27.2008-08:00:00 10.6413 07.27.2008-09:00:00 10.6413 07.27.2008-10:00:00 10.6413 07.27.2008-11:00:00 10.6312 07.27.2008-12:00:00 10.6212 07.27.2008-13:00:00 10.6162 07.27.2008-14:00:00 10.5911 07.27.2008-15:00:00 10.5860 07.27.2008-16:00:00 10.5810 07.27.2008-17:00:00 10.5760 07.27.2008-18:00:00 10.5710 07.27.2008-19:00:00 10.5760 07.27.2008-20:00:00 10.5810 07.27.2008-21:00:00 10.5810 07.27.2008-22:00:00 10.5911 07.27.2008-23:00:00 10.5911 07.28.2008-00:00:00 10.5911 07.28.2008-01:00:00 10.5860 07.28.2008-02:00:00 10.5911 07.28.2008-03:00:00 10.5810 07.28.2008-04:00:00 10.5760 07.28.2008-05:00:00 10.5760 07.28.2008-06:00:00 10.5760 07.28.2008-07:00:00 10.5559 07.28.2008-08:00:00 10.5409 07.28.2008-09:00:00 10.5208 07.28.2008-10:00:00 10.5157 07.28.2008-11:00:00 10.5007 07.28.2008-12:00:00 10.4856 07.28.2008-13:00:00 10.4555 07.28.2008-14:00:00 10.4454 07.28.2008-15:00:00 10.4153 07.28.2008-16:00:00 10.3952 07.28.2008-17:00:00 10.3802 07.28.2008-18:00:00 10.3651 07.28.2008-19:00:00 10.3450 07.28.2008-20:00:00 10.3450 07.28.2008-21:00:00 10.3350 07.28.2008-22:00:00 10.3299 07.28.2008-23:00:00 10.3199 07.29.2008-00:00:00 10.3098 07.29.2008-01:00:00 10.2998 07.29.2008-02:00:00 10.2948 07.29.2008-03:00:00 10.2898 07.29.2008-04:00:00 10.2697 07.29.2008-05:00:00 10.2647 07.29.2008-06:00:00 10.2647 07.29.2008-07:00:00 10.2647 07.29.2008-08:00:00 10.2948 07.29.2008-09:00:00 10.3802 07.29.2008-10:00:00 10.4505 07.29.2008-11:00:00 10.5107 07.29.2008-12:00:00 10.5409 07.29.2008-13:00:00 10.5961 07.29.2008-14:00:00 10.7166 07.29.2008-15:00:00 11.0681 07.29.2008-16:00:00 11.3192 07.29.2008-17:00:00 11.5352 07.29.2008-18:00:00 11.7160 07.29.2008-19:00:00 11.9922 07.29.2008-20:00:00 12.0474 07.29.2008-21:00:00 12.2031 07.29.2008-22:00:00 12.3437 07.29.2008-23:00:00 12.4240 07.30.2008-00:00:00 12.4793 07.30.2008-01:00:00 12.5395 07.30.2008-02:00:00 12.5647 07.30.2008-03:00:00 12.5998 07.30.2008-04:00:00 12.6199 07.30.2008-05:00:00 12.6751 07.30.2008-06:00:00 12.7053 07.30.2008-07:00:00 12.7254 07.30.2008-08:00:00 12.7454 07.30.2008-09:00:00 12.7706 07.30.2008-10:00:00 12.7706 07.30.2008-11:00:00 12.7906 07.30.2008-12:00:00 12.7806 07.30.2008-13:00:00 12.7906 07.30.2008-14:00:00 12.7856 07.30.2008-15:00:00 12.8107 07.30.2008-16:00:00 12.8007 07.30.2008-17:00:00 12.8007 07.30.2008-18:00:00 12.8157 07.30.2008-19:00:00 12.8208 07.30.2008-20:00:00 12.8208 07.30.2008-21:00:00 12.8258 07.30.2008-22:00:00 12.8258 07.30.2008-23:00:00 12.8308 07.31.2008-00:00:00 12.8409 07.31.2008-01:00:00 12.8609 07.31.2008-02:00:00 12.8660 07.31.2008-03:00:00 12.8760 07.31.2008-04:00:00 12.8861 07.31.2008-05:00:00 12.8861 07.31.2008-06:00:00 12.9011 07.31.2008-07:00:00 12.8911 07.31.2008-08:00:00 12.8760 07.31.2008-09:00:00 12.8609 07.31.2008-10:00:00 12.8559 07.31.2008-11:00:00 12.8409 07.31.2008-12:00:00 12.8258 07.31.2008-13:00:00 12.8107 07.31.2008-14:00:00 12.8007 07.31.2008-15:00:00 12.7957 07.31.2008-16:00:00 12.7856 07.31.2008-17:00:00 12.7655 07.31.2008-18:00:00 12.7505 07.31.2008-19:00:00 12.7304 07.31.2008-20:00:00 12.7304 07.31.2008-21:00:00 12.7153 07.31.2008-22:00:00 12.7153 07.31.2008-23:00:00 12.7002 08.01.2008-00:00:00 12.7203 08.01.2008-01:00:00 12.7404 08.01.2008-02:00:00 12.7505 08.01.2008-03:00:00 12.7856 08.01.2008-04:00:00 12.8760 08.01.2008-05:00:00 12.9262 08.01.2008-06:00:00 13.0367 08.01.2008-07:00:00 13.1723 08.01.2008-08:00:00 13.3832 08.01.2008-09:00:00 13.6544 08.01.2008-10:00:00 13.7297 08.01.2008-11:00:00 13.7799 08.01.2008-12:00:00 13.7850 08.01.2008-13:00:00 13.8201 08.01.2008-14:00:00 13.8502 08.01.2008-15:00:00 13.8954 08.01.2008-16:00:00 13.9507 08.01.2008-17:00:00 13.9658 08.01.2008-18:00:00 13.9708 08.01.2008-19:00:00 13.9808 08.01.2008-20:00:00 14.0109 08.01.2008-21:00:00 14.0461 08.01.2008-22:00:00 14.0762 08.01.2008-23:00:00 14.1164 08.02.2008-00:00:00 14.1616 08.02.2008-01:00:00 14.1867 08.02.2008-02:00:00 14.2269 08.02.2008-03:00:00 14.2420 08.02.2008-04:00:00 14.2369 08.02.2008-05:00:00 14.2420 08.02.2008-06:00:00 14.2520 08.02.2008-07:00:00 14.2570 08.02.2008-08:00:00 14.2570 08.02.2008-09:00:00 14.2671 08.02.2008-10:00:00 14.2620 08.02.2008-11:00:00 14.2420 08.02.2008-12:00:00 14.2420 08.02.2008-13:00:00 14.2369 08.02.2008-14:00:00 14.2319 08.02.2008-15:00:00 14.2269 08.02.2008-16:00:00 14.2369 08.02.2008-17:00:00 14.2369 08.02.2008-18:00:00 14.2319 08.02.2008-19:00:00 14.2168 08.02.2008-20:00:00 14.2068 08.02.2008-21:00:00 14.2219 08.02.2008-22:00:00 14.2369 08.02.2008-23:00:00 14.2369 08.03.2008-00:00:00 14.2420 08.03.2008-01:00:00 14.2420 08.03.2008-02:00:00 14.2470 08.03.2008-03:00:00 14.2520 08.03.2008-04:00:00 14.2620 08.03.2008-05:00:00 14.2671 08.03.2008-06:00:00 14.2470 08.03.2008-07:00:00 14.2269 08.03.2008-08:00:00 14.2219 08.03.2008-09:00:00 14.2168 08.03.2008-10:00:00 14.2068 08.03.2008-11:00:00 14.2018 08.03.2008-12:00:00 14.1917 08.03.2008-13:00:00 14.1566 08.03.2008-14:00:00 14.1516 08.03.2008-15:00:00 14.1013 08.03.2008-16:00:00 14.0863 08.03.2008-17:00:00 14.0813 08.03.2008-18:00:00 14.0612 08.03.2008-19:00:00 14.0411 08.03.2008-20:00:00 14.0361 08.03.2008-21:00:00 14.0361 08.03.2008-22:00:00 14.0310 08.03.2008-23:00:00 14.0260 08.04.2008-00:00:00 14.0210 08.04.2008-01:00:00 14.0109 08.04.2008-02:00:00 13.9959 08.04.2008-03:00:00 13.9858 08.04.2008-04:00:00 13.9607 08.04.2008-05:00:00 13.9607 08.04.2008-06:00:00 13.9507 08.04.2008-07:00:00 13.9406 08.04.2008-08:00:00 13.9406 08.04.2008-09:00:00 13.9105 08.04.2008-10:00:00 13.8804 08.04.2008-11:00:00 13.8553 08.04.2008-12:00:00 13.8402 08.04.2008-13:00:00 13.8051 08.04.2008-14:00:00 13.7850 08.04.2008-15:00:00 13.7850 08.04.2008-16:00:00 13.7699 08.04.2008-17:00:00 13.7599 08.04.2008-18:00:00 13.6845 08.04.2008-19:00:00 13.6544 08.04.2008-20:00:00 13.6343 08.04.2008-21:00:00 13.6092 08.04.2008-22:00:00 13.5941 08.04.2008-23:00:00 13.5841 08.05.2008-00:00:00 13.5540 08.05.2008-01:00:00 13.5439 08.05.2008-02:00:00 13.5339 08.05.2008-03:00:00 13.5037 08.05.2008-04:00:00 13.4736 08.05.2008-05:00:00 13.4485 08.05.2008-06:00:00 13.4184 08.05.2008-07:00:00 13.4033 08.05.2008-08:00:00 13.3631 08.05.2008-09:00:00 13.3280 08.05.2008-10:00:00 13.3179 08.05.2008-11:00:00 13.3179 08.05.2008-12:00:00 13.2928 08.05.2008-13:00:00 13.2878 08.05.2008-14:00:00 13.2727 08.05.2008-15:00:00 13.2727 08.05.2008-16:00:00 13.2627 08.05.2008-17:00:00 13.2526 08.05.2008-18:00:00 13.2376 08.05.2008-19:00:00 13.1773 08.05.2008-20:00:00 13.1522 08.05.2008-21:00:00 13.1371 08.05.2008-22:00:00 13.1171 08.05.2008-23:00:00 13.0769 08.06.2008-00:00:00 13.0518 08.06.2008-01:00:00 13.0317 08.06.2008-02:00:00 13.0267 08.06.2008-03:00:00 13.0116 08.06.2008-04:00:00 13.0016 08.06.2008-05:00:00 12.9764 08.06.2008-06:00:00 12.9664 08.06.2008-07:00:00 12.9262 08.06.2008-08:00:00 12.8861 08.06.2008-09:00:00 12.8409 08.06.2008-10:00:00 12.8308 08.06.2008-11:00:00 12.8107 08.06.2008-12:00:00 12.8007 08.06.2008-13:00:00 12.7957 08.06.2008-14:00:00 12.7756 08.06.2008-15:00:00 12.7655 08.06.2008-16:00:00 12.7454 08.06.2008-17:00:00 12.7153 08.06.2008-18:00:00 12.7053 08.06.2008-19:00:00 12.6852 08.06.2008-20:00:00 12.6701 08.06.2008-21:00:00 12.6500 08.06.2008-22:00:00 12.6299 08.06.2008-23:00:00 12.6099 08.07.2008-00:00:00 12.5948 08.07.2008-01:00:00 12.5647 08.07.2008-02:00:00 12.5697 08.07.2008-03:00:00 12.6149 08.07.2008-04:00:00 12.6249 08.07.2008-05:00:00 12.6350 08.07.2008-06:00:00 12.6299 08.07.2008-07:00:00 12.6149 08.07.2008-08:00:00 12.5948 08.07.2008-09:00:00 12.5546 08.07.2008-10:00:00 12.5496 08.07.2008-11:00:00 12.5496 08.07.2008-12:00:00 12.5596 08.07.2008-13:00:00 12.6751 08.07.2008-14:00:00 12.6902 08.07.2008-15:00:00 12.6852 08.07.2008-16:00:00 12.6902 08.07.2008-17:00:00 12.6350 08.07.2008-18:00:00 12.6149 08.07.2008-19:00:00 12.6149 08.07.2008-20:00:00 12.6048 08.07.2008-21:00:00 12.6048 08.07.2008-22:00:00 12.6048 08.07.2008-23:00:00 12.6048 08.08.2008-00:00:00 12.6199 08.08.2008-01:00:00 12.6099 08.08.2008-02:00:00 12.6149 08.08.2008-03:00:00 12.7002 08.08.2008-04:00:00 12.8961 08.08.2008-05:00:00 13.0920 08.08.2008-06:00:00 13.2125 08.08.2008-07:00:00 13.3280 08.08.2008-08:00:00 13.3983 08.08.2008-09:00:00 13.4334 08.08.2008-10:00:00 13.4284 08.08.2008-11:00:00 13.4234 08.08.2008-12:00:00 13.3882 08.08.2008-13:00:00 13.3933 08.08.2008-14:00:00 13.3983 08.08.2008-15:00:00 13.3933 08.08.2008-16:00:00 13.3782 08.08.2008-17:00:00 13.3682 08.08.2008-18:00:00 13.3782 08.08.2008-19:00:00 13.4033 08.08.2008-20:00:00 13.4133 08.08.2008-21:00:00 13.4334 08.08.2008-22:00:00 13.4485 08.08.2008-23:00:00 13.4585 08.09.2008-00:00:00 13.4686 08.09.2008-01:00:00 13.4686 08.09.2008-02:00:00 13.4887 08.09.2008-03:00:00 13.5037 08.09.2008-04:00:00 13.5088 08.09.2008-05:00:00 13.5138 08.09.2008-06:00:00 13.5188 08.09.2008-07:00:00 13.5339 08.09.2008-08:00:00 13.5690 08.09.2008-09:00:00 13.5992 08.09.2008-10:00:00 13.6042 08.09.2008-11:00:00 13.5791 08.09.2008-12:00:00 13.5690 08.09.2008-13:00:00 13.5540 08.09.2008-14:00:00 13.5389 08.09.2008-15:00:00 13.4987 08.09.2008-16:00:00 13.4786 08.09.2008-17:00:00 13.4485 08.09.2008-18:00:00 13.8051 08.09.2008-19:00:00 13.8703 08.09.2008-20:00:00 13.9105 08.09.2008-21:00:00 13.9607 08.09.2008-22:00:00 14.0009 08.09.2008-23:00:00 14.0561 08.10.2008-00:00:00 14.0963 08.10.2008-01:00:00 14.2118 08.10.2008-02:00:00 14.3223 08.10.2008-03:00:00 14.4027 08.10.2008-04:00:00 14.4529 08.10.2008-05:00:00 14.4880 08.10.2008-06:00:00 14.5282 08.10.2008-07:00:00 14.5433 08.10.2008-08:00:00 14.5583 08.10.2008-09:00:00 14.5734 08.10.2008-10:00:00 14.5935 08.10.2008-11:00:00 14.6236 08.10.2008-12:00:00 14.6136 08.10.2008-13:00:00 14.6186 08.10.2008-14:00:00 14.6136 08.10.2008-15:00:00 14.5985 08.10.2008-16:00:00 14.6136 08.10.2008-17:00:00 14.6085 08.10.2008-18:00:00 14.6286 08.10.2008-19:00:00 14.6437 08.10.2008-20:00:00 14.6588 08.10.2008-21:00:00 14.6688 08.10.2008-22:00:00 14.6688 08.10.2008-23:00:00 14.6789 08.11.2008-00:00:00 14.6939 08.11.2008-01:00:00 14.6989 08.11.2008-02:00:00 14.6889 08.11.2008-03:00:00 14.6989 08.11.2008-04:00:00 14.6989 08.11.2008-05:00:00 14.6939 08.11.2008-06:00:00 14.6939 08.11.2008-07:00:00 14.6839 08.11.2008-08:00:00 14.6789 08.11.2008-09:00:00 14.6537 08.11.2008-10:00:00 14.6337 08.11.2008-11:00:00 14.5935 08.11.2008-12:00:00 14.5734 08.11.2008-13:00:00 14.5533 08.11.2008-14:00:00 14.5131 08.11.2008-15:00:00 14.5081 08.11.2008-16:00:00 14.5031 08.11.2008-17:00:00 14.4830 08.11.2008-18:00:00 14.4730 08.11.2008-19:00:00 14.4579 08.11.2008-20:00:00 14.4629 08.11.2008-21:00:00 14.4529 08.11.2008-22:00:00 14.4529 08.11.2008-23:00:00 14.4579 08.12.2008-00:00:00 14.4579 08.12.2008-01:00:00 14.4529 08.12.2008-02:00:00 14.4378 08.12.2008-03:00:00 14.4328 08.12.2008-04:00:00 14.4378 08.12.2008-05:00:00 14.4278 08.12.2008-06:00:00 14.4278 08.12.2008-07:00:00 14.4227 08.12.2008-08:00:00 14.4077 08.12.2008-09:00:00 14.3976 08.12.2008-10:00:00 14.3725 08.12.2008-11:00:00 14.3575 08.12.2008-12:00:00 14.3173 08.12.2008-13:00:00 14.2972 08.12.2008-14:00:00 14.2620 08.12.2008-15:00:00 14.2470 08.12.2008-16:00:00 14.2319 08.12.2008-17:00:00 14.2068 08.12.2008-18:00:00 14.1716 08.12.2008-19:00:00 14.1516 08.12.2008-20:00:00 14.1315 08.12.2008-21:00:00 14.1114 08.12.2008-22:00:00 14.1013 08.12.2008-23:00:00 14.0863 08.13.2008-00:00:00 14.0813 08.13.2008-01:00:00 14.0762 08.13.2008-02:00:00 14.0612 08.13.2008-03:00:00 14.0411 08.13.2008-04:00:00 14.0109 08.13.2008-05:00:00 14.0160 08.13.2008-06:00:00 13.9959 08.13.2008-07:00:00 13.9758 08.13.2008-08:00:00 13.9607 08.13.2008-09:00:00 13.9406 08.13.2008-10:00:00 13.8904 08.13.2008-11:00:00 13.8402 08.13.2008-12:00:00 13.8201 08.13.2008-13:00:00 13.8051 08.13.2008-14:00:00 13.7498 08.13.2008-15:00:00 13.7147 08.13.2008-16:00:00 13.6695 08.13.2008-17:00:00 13.6243 08.13.2008-18:00:00 13.6092 08.13.2008-19:00:00 13.5941 08.13.2008-20:00:00 13.5640 08.13.2008-21:00:00 13.5339 08.13.2008-22:00:00 13.4987 08.13.2008-23:00:00 13.4686 08.14.2008-00:00:00 13.4435 08.14.2008-01:00:00 13.4334 08.14.2008-02:00:00 13.4133 08.14.2008-03:00:00 13.3782 08.14.2008-04:00:00 13.3380 08.14.2008-05:00:00 13.3230 08.14.2008-06:00:00 13.2978 08.14.2008-07:00:00 13.2426 08.14.2008-08:00:00 13.2125 08.14.2008-09:00:00 13.1874 08.14.2008-10:00:00 13.1572 08.14.2008-11:00:00 13.1472 08.14.2008-12:00:00 13.1221 08.14.2008-13:00:00 13.0920 08.14.2008-14:00:00 13.0819 08.14.2008-15:00:00 13.0568 08.14.2008-16:00:00 13.0267 08.14.2008-17:00:00 12.9915 08.14.2008-18:00:00 12.9614 08.14.2008-19:00:00 12.9513 08.14.2008-20:00:00 12.9262 08.14.2008-21:00:00 12.9061 08.14.2008-22:00:00 12.8810 08.14.2008-23:00:00 12.8710 08.15.2008-00:00:00 12.8409 08.15.2008-01:00:00 12.8308 08.15.2008-02:00:00 12.8107 08.15.2008-03:00:00 12.7906 08.15.2008-04:00:00 12.7756 08.15.2008-05:00:00 12.7404 08.15.2008-06:00:00 12.7153 08.15.2008-07:00:00 12.6902 08.15.2008-08:00:00 12.6601 08.15.2008-09:00:00 12.6500 08.15.2008-10:00:00 12.6400 08.15.2008-11:00:00 12.6299 08.15.2008-12:00:00 12.6099 08.15.2008-13:00:00 12.6048 08.15.2008-14:00:00 12.5998 08.15.2008-15:00:00 12.5948 08.15.2008-16:00:00 12.5898 08.15.2008-17:00:00 12.5797 08.15.2008-18:00:00 12.5345 08.15.2008-19:00:00 12.5094 08.15.2008-20:00:00 12.4994 08.15.2008-21:00:00 12.4994 08.15.2008-22:00:00 12.4793 08.15.2008-23:00:00 12.4391 08.16.2008-00:00:00 12.4190 08.16.2008-01:00:00 12.4090 08.16.2008-02:00:00 12.3889 08.16.2008-03:00:00 12.3788 08.16.2008-04:00:00 12.3688 08.16.2008-05:00:00 12.3638 08.16.2008-06:00:00 12.3286 08.16.2008-07:00:00 12.2885 08.16.2008-08:00:00 12.2734 08.16.2008-09:00:00 12.2583 08.16.2008-10:00:00 12.2483 08.16.2008-11:00:00 12.2382 08.16.2008-12:00:00 12.2433 08.16.2008-13:00:00 12.2433 08.16.2008-14:00:00 12.2433 08.16.2008-15:00:00 12.2382 08.16.2008-16:00:00 12.2332 08.16.2008-17:00:00 12.2232 08.16.2008-18:00:00 12.2081 08.16.2008-19:00:00 12.1880 08.16.2008-20:00:00 12.1830 08.16.2008-21:00:00 12.1679 08.16.2008-22:00:00 12.1579 08.16.2008-23:00:00 12.1278 08.17.2008-00:00:00 12.1026 08.17.2008-01:00:00 12.0826 08.17.2008-02:00:00 12.0675 08.17.2008-03:00:00 12.0625 08.17.2008-04:00:00 12.0524 08.17.2008-05:00:00 12.0374 08.17.2008-06:00:00 12.0072 08.17.2008-07:00:00 12.0022 08.17.2008-08:00:00 11.9570 08.17.2008-09:00:00 11.8968 08.17.2008-10:00:00 11.8867 08.17.2008-11:00:00 11.8616 08.17.2008-12:00:00 11.8365 08.17.2008-13:00:00 11.8315 08.17.2008-14:00:00 11.8214 08.17.2008-15:00:00 11.8114 08.17.2008-16:00:00 11.7963 08.17.2008-17:00:00 11.7612 08.17.2008-18:00:00 11.7461 08.17.2008-19:00:00 11.7361 08.17.2008-20:00:00 11.7361 08.17.2008-21:00:00 11.7361 08.17.2008-22:00:00 11.7310 08.17.2008-23:00:00 11.7210 08.18.2008-00:00:00 11.7160 08.18.2008-01:00:00 11.7009 08.18.2008-02:00:00 11.7009 08.18.2008-03:00:00 11.6959 08.18.2008-04:00:00 11.6909 08.18.2008-05:00:00 11.6909 08.18.2008-06:00:00 11.6959 08.18.2008-07:00:00 11.7009 08.18.2008-08:00:00 11.7009 08.18.2008-09:00:00 11.6858 08.18.2008-10:00:00 11.6457 08.18.2008-11:00:00 11.6356 08.18.2008-12:00:00 11.6306 08.18.2008-13:00:00 11.5854 08.18.2008-14:00:00 11.5754 08.18.2008-15:00:00 11.5553 08.18.2008-16:00:00 11.5402 08.18.2008-17:00:00 11.5050 08.18.2008-18:00:00 11.4950 08.18.2008-19:00:00 11.4950 08.18.2008-20:00:00 11.4950 08.18.2008-21:00:00 11.4950 08.18.2008-22:00:00 11.4950 08.18.2008-23:00:00 11.4900 08.19.2008-00:00:00 11.4900 08.19.2008-01:00:00 11.5904 08.19.2008-02:00:00 11.7109 08.19.2008-03:00:00 11.9419 08.19.2008-04:00:00 12.1026 08.19.2008-05:00:00 12.2734 08.19.2008-06:00:00 12.3638 08.19.2008-07:00:00 12.4240 08.19.2008-08:00:00 12.5144 08.19.2008-09:00:00 12.7002 08.19.2008-10:00:00 12.8358 08.19.2008-11:00:00 12.9915 08.19.2008-12:00:00 13.0769 08.19.2008-13:00:00 13.1723 08.19.2008-14:00:00 13.2024 08.19.2008-15:00:00 13.2426 08.19.2008-16:00:00 13.2778 08.19.2008-17:00:00 13.3280 08.19.2008-18:00:00 13.3581 08.19.2008-19:00:00 13.3782 08.19.2008-20:00:00 13.4033 08.19.2008-21:00:00 13.4334 08.19.2008-22:00:00 13.5339 08.19.2008-23:00:00 13.6544 08.20.2008-00:00:00 13.7548 08.20.2008-01:00:00 14.1516 08.20.2008-02:00:00 15.1057 08.20.2008-03:00:00 15.6531 08.20.2008-04:00:00 16.1754 08.20.2008-05:00:00 16.5671 08.20.2008-06:00:00 17.0241 08.20.2008-07:00:00 17.4810 08.20.2008-08:00:00 18.2393 08.20.2008-09:00:00 18.8169 08.20.2008-10:00:00 19.2387 08.20.2008-11:00:00 19.7810 08.20.2008-12:00:00 20.0924 08.20.2008-13:00:00 20.2933 08.20.2008-14:00:00 20.4590 08.20.2008-15:00:00 20.5645 08.20.2008-16:00:00 20.6448 08.20.2008-17:00:00 20.7302 08.20.2008-18:00:00 20.8105 08.20.2008-19:00:00 20.8607 08.20.2008-20:00:00 20.9110 08.20.2008-21:00:00 20.9260 08.20.2008-22:00:00 20.9562 08.20.2008-23:00:00 21.0014 08.21.2008-00:00:00 21.0717 08.21.2008-01:00:00 21.0968 08.21.2008-02:00:00 21.1420 08.21.2008-03:00:00 21.1872 08.21.2008-04:00:00 21.2173 08.21.2008-05:00:00 21.2424 08.21.2008-06:00:00 21.2675 08.21.2008-07:00:00 21.3127 08.21.2008-08:00:00 21.3579 08.21.2008-09:00:00 21.3680 08.21.2008-10:00:00 21.4182 08.21.2008-11:00:00 21.4232 08.21.2008-12:00:00 21.4332 08.21.2008-13:00:00 21.4332 08.21.2008-14:00:00 21.4533 08.21.2008-15:00:00 21.4332 08.21.2008-16:00:00 21.4282 08.21.2008-17:00:00 21.4383 08.21.2008-18:00:00 21.4483 08.21.2008-19:00:00 21.4332 08.21.2008-20:00:00 21.4383 08.21.2008-21:00:00 21.4332 08.21.2008-22:00:00 21.4383 08.21.2008-23:00:00 21.4483 08.22.2008-00:00:00 21.4483 08.22.2008-01:00:00 21.4383 08.22.2008-02:00:00 21.4433 08.22.2008-03:00:00 21.4483 08.22.2008-04:00:00 21.4533 08.22.2008-05:00:00 21.4533 08.22.2008-06:00:00 21.4583 08.22.2008-07:00:00 21.4684 08.22.2008-08:00:00 21.4583 08.22.2008-09:00:00 21.4533 08.22.2008-10:00:00 21.4383 08.22.2008-11:00:00 21.4182 08.22.2008-12:00:00 21.4031 08.22.2008-13:00:00 21.3730 08.22.2008-14:00:00 21.3730 08.22.2008-15:00:00 21.3328 08.22.2008-16:00:00 21.3127 08.22.2008-17:00:00 21.3077 08.22.2008-18:00:00 21.3077 08.22.2008-19:00:00 21.2976 08.22.2008-20:00:00 21.2826 08.22.2008-21:00:00 21.2926 08.22.2008-22:00:00 21.2776 08.22.2008-23:00:00 21.2776 08.23.2008-00:00:00 21.2725 08.23.2008-01:00:00 21.2524 08.23.2008-02:00:00 21.2424 08.23.2008-03:00:00 21.2474 08.23.2008-04:00:00 21.2374 08.23.2008-05:00:00 21.2324 08.23.2008-06:00:00 21.2223 08.23.2008-07:00:00 21.1972 08.23.2008-08:00:00 21.1821 08.23.2008-09:00:00 21.1520 08.23.2008-10:00:00 21.1319 08.23.2008-11:00:00 21.1018 08.23.2008-12:00:00 21.0817 08.23.2008-13:00:00 21.0717 08.23.2008-14:00:00 21.0114 08.23.2008-15:00:00 20.9762 08.23.2008-16:00:00 20.9411 08.23.2008-17:00:00 20.9110 08.23.2008-18:00:00 20.8959 08.23.2008-19:00:00 20.8708 08.23.2008-20:00:00 20.8457 08.23.2008-21:00:00 20.8306 08.23.2008-22:00:00 20.7904 08.23.2008-23:00:00 20.7452 08.24.2008-00:00:00 20.7201 08.24.2008-01:00:00 20.6950 08.24.2008-02:00:00 20.6800 08.24.2008-03:00:00 20.6599 08.24.2008-04:00:00 20.6498 08.24.2008-05:00:00 20.5996 08.24.2008-06:00:00 20.5745 08.24.2008-07:00:00 20.5293 08.24.2008-08:00:00 20.4992 08.24.2008-09:00:00 20.4540 08.24.2008-10:00:00 20.4038 08.24.2008-11:00:00 20.3736 08.24.2008-12:00:00 20.3033 08.24.2008-13:00:00 20.2682 08.24.2008-14:00:00 20.2079 08.24.2008-15:00:00 20.1677 08.24.2008-16:00:00 20.1326 08.24.2008-17:00:00 20.1125 08.24.2008-18:00:00 20.0673 08.24.2008-19:00:00 20.0422 08.24.2008-20:00:00 20.0673 08.24.2008-21:00:00 20.0723 08.24.2008-22:00:00 20.2682 08.24.2008-23:00:00 20.3937 08.25.2008-00:00:00 20.6247 08.25.2008-01:00:00 20.9009 08.25.2008-02:00:00 21.1319 08.25.2008-03:00:00 21.3077 08.25.2008-04:00:00 21.3880 08.25.2008-05:00:00 21.4232 08.25.2008-06:00:00 21.4383 08.25.2008-07:00:00 21.4483 08.25.2008-08:00:00 21.4483 08.25.2008-09:00:00 21.4684 08.25.2008-10:00:00 21.4684 08.25.2008-11:00:00 21.4835 08.25.2008-12:00:00 21.4885 08.25.2008-13:00:00 21.4985 08.25.2008-14:00:00 21.5086 08.25.2008-15:00:00 21.5086 08.25.2008-16:00:00 21.5035 08.25.2008-17:00:00 21.5035 08.25.2008-18:00:00 21.4985 08.25.2008-19:00:00 21.5035 08.25.2008-20:00:00 21.5387 08.25.2008-21:00:00 21.8249 08.25.2008-22:00:00 22.0911 08.25.2008-23:00:00 22.1614 08.26.2008-00:00:00 22.2066 08.26.2008-01:00:00 22.2166 08.26.2008-02:00:00 22.2418 08.26.2008-03:00:00 22.2618 08.26.2008-04:00:00 22.2719 08.26.2008-05:00:00 22.2618 08.26.2008-06:00:00 22.2769 08.26.2008-07:00:00 22.2869 08.26.2008-08:00:00 22.2920 08.26.2008-09:00:00 22.3070 08.26.2008-10:00:00 22.3020 08.26.2008-11:00:00 22.2920 08.26.2008-12:00:00 22.2869 08.26.2008-13:00:00 22.2819 08.26.2008-14:00:00 22.2719 08.26.2008-15:00:00 22.2568 08.26.2008-16:00:00 22.2669 08.26.2008-17:00:00 22.2669 08.26.2008-18:00:00 22.2568 08.26.2008-19:00:00 22.2518 08.26.2008-20:00:00 22.2568 08.26.2008-21:00:00 22.2518 08.26.2008-22:00:00 22.2418 08.26.2008-23:00:00 22.2418 08.27.2008-00:00:00 22.2418 08.27.2008-01:00:00 22.2468 08.27.2008-02:00:00 22.3020 08.27.2008-03:00:00 22.3472 08.27.2008-04:00:00 22.4828 08.27.2008-05:00:00 22.5832 08.27.2008-06:00:00 22.5933 08.27.2008-07:00:00 22.6234 08.27.2008-08:00:00 22.6837 08.27.2008-09:00:00 22.7238 08.27.2008-10:00:00 22.7540 08.27.2008-11:00:00 22.7590 08.27.2008-12:00:00 22.7590 08.27.2008-13:00:00 22.7490 08.27.2008-14:00:00 22.7439 08.27.2008-15:00:00 22.7439 08.27.2008-16:00:00 22.7339 08.27.2008-17:00:00 22.7289 08.27.2008-18:00:00 22.7188 08.27.2008-19:00:00 22.7088 08.27.2008-20:00:00 22.6987 08.27.2008-21:00:00 22.6987 08.27.2008-22:00:00 22.6937 08.27.2008-23:00:00 22.6887 08.28.2008-00:00:00 22.6787 08.28.2008-01:00:00 22.6736 08.28.2008-02:00:00 22.6686 08.28.2008-03:00:00 22.6636 08.28.2008-04:00:00 22.6636 08.28.2008-05:00:00 22.6485 08.28.2008-06:00:00 22.6435 08.28.2008-07:00:00 22.6284 08.28.2008-08:00:00 22.6284 08.28.2008-09:00:00 22.6134 08.28.2008-10:00:00 22.5883 08.28.2008-11:00:00 22.5832 08.28.2008-12:00:00 22.5732 08.28.2008-13:00:00 22.5631 08.28.2008-14:00:00 22.5631 08.28.2008-15:00:00 22.5581 08.28.2008-16:00:00 22.5380 08.28.2008-17:00:00 22.5280 08.28.2008-18:00:00 22.5230 08.28.2008-19:00:00 22.5079 08.28.2008-20:00:00 22.4979 08.28.2008-21:00:00 22.4928 08.28.2008-22:00:00 22.4778 08.28.2008-23:00:00 22.4728 08.29.2008-00:00:00 22.4476 08.29.2008-01:00:00 22.4376 08.29.2008-02:00:00 22.4326 08.29.2008-03:00:00 22.4326 08.29.2008-04:00:00 22.4225 08.29.2008-05:00:00 22.4175 08.29.2008-06:00:00 22.3874 08.29.2008-07:00:00 22.3824 08.29.2008-08:00:00 22.3824 08.29.2008-09:00:00 22.3723 08.29.2008-10:00:00 22.3573 08.29.2008-11:00:00 22.3271 08.29.2008-12:00:00 22.3221 08.29.2008-13:00:00 22.3070 08.29.2008-14:00:00 22.2970 08.29.2008-15:00:00 22.2769 08.29.2008-16:00:00 22.2568 08.29.2008-17:00:00 22.2267 08.29.2008-18:00:00 22.1966 08.29.2008-19:00:00 22.1865 08.29.2008-20:00:00 22.1714 08.29.2008-21:00:00 22.1564 08.29.2008-22:00:00 22.1413 08.29.2008-23:00:00 22.1262 08.30.2008-00:00:00 22.1212 08.30.2008-01:00:00 22.1212 08.30.2008-02:00:00 22.1112 08.30.2008-03:00:00 22.1112 08.30.2008-04:00:00 22.0911 08.30.2008-05:00:00 22.0811 08.30.2008-06:00:00 22.0610 08.30.2008-07:00:00 22.0509 08.30.2008-08:00:00 22.0258 08.30.2008-09:00:00 21.9957 08.30.2008-10:00:00 21.9706 08.30.2008-11:00:00 21.9404 08.30.2008-12:00:00 21.9103 08.30.2008-13:00:00 21.9003 08.30.2008-14:00:00 21.8651 08.30.2008-15:00:00 21.8049 08.30.2008-16:00:00 21.7747 08.30.2008-17:00:00 21.7496 08.30.2008-18:00:00 21.7044 08.30.2008-19:00:00 21.6743 08.30.2008-20:00:00 21.6592 08.30.2008-21:00:00 21.6391 08.30.2008-22:00:00 21.6241 08.30.2008-23:00:00 21.5990 08.31.2008-00:00:00 21.5688 08.31.2008-01:00:00 21.5538 08.31.2008-02:00:00 21.5487 08.31.2008-03:00:00 21.5236 08.31.2008-04:00:00 21.5035 08.31.2008-05:00:00 21.4734 08.31.2008-06:00:00 21.4634 08.31.2008-07:00:00 21.4282 08.31.2008-08:00:00 21.4131 08.31.2008-09:00:00 21.3880 08.31.2008-10:00:00 21.3629 08.31.2008-11:00:00 21.3228 08.31.2008-12:00:00 21.2625 08.31.2008-13:00:00 21.2223 08.31.2008-14:00:00 21.1872 08.31.2008-15:00:00 21.1369 08.31.2008-16:00:00 21.0917 08.31.2008-17:00:00 21.0616 08.31.2008-18:00:00 21.0315 08.31.2008-19:00:00 21.0064 08.31.2008-20:00:00 20.9662 08.31.2008-21:00:00 20.9310 08.31.2008-22:00:00 20.8808 08.31.2008-23:00:00 20.8557 09.01.2008-00:00:00 20.8306 09.01.2008-01:00:00 20.8055 09.01.2008-02:00:00 20.7854 09.01.2008-03:00:00 20.7352 09.01.2008-04:00:00 20.7051 09.01.2008-05:00:00 20.6850 09.01.2008-06:00:00 20.6498 09.01.2008-07:00:00 20.6247 09.01.2008-08:00:00 20.5645 09.01.2008-09:00:00 20.5243 09.01.2008-10:00:00 20.5142 09.01.2008-11:00:00 20.4741 09.01.2008-12:00:00 20.4439 09.01.2008-13:00:00 20.3937 09.01.2008-14:00:00 20.3435 09.01.2008-15:00:00 20.3033 09.01.2008-16:00:00 20.2481 09.01.2008-17:00:00 20.2029 09.01.2008-18:00:00 20.1677 09.01.2008-19:00:00 20.1527 09.01.2008-20:00:00 20.1175 09.01.2008-21:00:00 20.1125 09.01.2008-22:00:00 20.0824 09.01.2008-23:00:00 20.0673 09.02.2008-00:00:00 20.0372 09.02.2008-01:00:00 20.0070 09.02.2008-02:00:00 19.9769 09.02.2008-03:00:00 19.9568 09.02.2008-04:00:00 19.9317 09.02.2008-05:00:00 19.9267 09.02.2008-06:00:00 19.8915 09.02.2008-07:00:00 19.8514 09.02.2008-08:00:00 19.8363 09.02.2008-09:00:00 19.8212 09.02.2008-10:00:00 19.7861 09.02.2008-11:00:00 19.7459 09.02.2008-12:00:00 19.7158 09.02.2008-13:00:00 19.6756 09.02.2008-14:00:00 19.6404 09.02.2008-15:00:00 19.5752 09.02.2008-16:00:00 19.5249 09.02.2008-17:00:00 19.5048 09.02.2008-18:00:00 19.4697 09.02.2008-19:00:00 19.4446 09.02.2008-20:00:00 19.4345 09.02.2008-21:00:00 19.4094 09.02.2008-22:00:00 19.3893 09.02.2008-23:00:00 19.3743 09.03.2008-00:00:00 19.3642 09.03.2008-01:00:00 19.3492 09.03.2008-02:00:00 19.3140 09.03.2008-03:00:00 19.3090 09.03.2008-04:00:00 19.2939 09.03.2008-05:00:00 19.2889 09.03.2008-06:00:00 19.2688 09.03.2008-07:00:00 19.2638 09.03.2008-08:00:00 19.2286 09.03.2008-09:00:00 19.1834 09.03.2008-10:00:00 19.1684 09.03.2008-11:00:00 19.1383 09.03.2008-12:00:00 19.1031 09.03.2008-13:00:00 19.0328 09.03.2008-14:00:00 18.9976 09.03.2008-15:00:00 18.9524 09.03.2008-16:00:00 18.9223 09.03.2008-17:00:00 18.8872 09.03.2008-18:00:00 18.8671 09.03.2008-19:00:00 18.8470 09.03.2008-20:00:00 18.8219 09.03.2008-21:00:00 18.8068 09.03.2008-22:00:00 18.7867 09.03.2008-23:00:00 18.7767 09.04.2008-00:00:00 18.7465 09.04.2008-01:00:00 18.7064 09.04.2008-02:00:00 18.6913 09.04.2008-03:00:00 18.6913 09.04.2008-04:00:00 18.6762 09.04.2008-05:00:00 18.6612 09.04.2008-06:00:00 18.6511 09.04.2008-07:00:00 18.6310 09.04.2008-08:00:00 18.5959 09.04.2008-09:00:00 18.5758 09.04.2008-10:00:00 18.5256 09.04.2008-11:00:00 18.5155 09.04.2008-12:00:00 18.4804 09.04.2008-13:00:00 18.4402 09.04.2008-14:00:00 18.4251 09.04.2008-15:00:00 18.4051 09.04.2008-16:00:00 18.3649 09.04.2008-17:00:00 18.3398 09.04.2008-18:00:00 18.3147 09.04.2008-19:00:00 18.2996 09.04.2008-20:00:00 18.2745 09.04.2008-21:00:00 18.2544 09.04.2008-22:00:00 18.2343 09.04.2008-23:00:00 18.2193 09.05.2008-00:00:00 18.2042 09.05.2008-01:00:00 18.1891 09.05.2008-02:00:00 18.1791 09.05.2008-03:00:00 18.1640 09.05.2008-04:00:00 18.1339 09.05.2008-05:00:00 18.1289 09.05.2008-06:00:00 18.1138 09.05.2008-07:00:00 18.0887 09.05.2008-08:00:00 18.0786 09.05.2008-09:00:00 18.0535 09.05.2008-10:00:00 18.0083 09.05.2008-11:00:00 17.9732 09.05.2008-12:00:00 17.9380 09.05.2008-13:00:00 17.9179 09.05.2008-14:00:00 17.8979 09.05.2008-15:00:00 17.8878 09.05.2008-16:00:00 17.8426 09.05.2008-17:00:00 17.8125 09.05.2008-18:00:00 17.7924 09.05.2008-19:00:00 17.7824 09.05.2008-20:00:00 17.7673 09.05.2008-21:00:00 17.7422 09.05.2008-22:00:00 17.7372 09.05.2008-23:00:00 17.7271 09.06.2008-00:00:00 17.7070 09.06.2008-01:00:00 17.6970 09.06.2008-02:00:00 17.6819 09.06.2008-03:00:00 17.6618 09.06.2008-04:00:00 17.6518 09.06.2008-05:00:00 17.6417 09.06.2008-06:00:00 17.6267 09.06.2008-07:00:00 17.6066 09.06.2008-08:00:00 17.5765 09.06.2008-09:00:00 17.5564 09.06.2008-10:00:00 17.5313 09.06.2008-11:00:00 17.5162 09.06.2008-12:00:00 17.5011 09.06.2008-13:00:00 17.4911 09.06.2008-14:00:00 17.4710 09.06.2008-15:00:00 17.3957 09.06.2008-16:00:00 17.3203 09.06.2008-17:00:00 17.2852 09.06.2008-18:00:00 17.2751 09.06.2008-19:00:00 17.2551 09.06.2008-20:00:00 17.2400 09.06.2008-21:00:00 17.2350 09.06.2008-22:00:00 17.2299 09.06.2008-23:00:00 17.2249 09.07.2008-00:00:00 17.2149 09.07.2008-01:00:00 17.1948 09.07.2008-02:00:00 17.1898 09.07.2008-03:00:00 17.1898 09.07.2008-04:00:00 17.1797 09.07.2008-05:00:00 17.1747 09.07.2008-06:00:00 17.1647 09.07.2008-07:00:00 17.1396 09.07.2008-08:00:00 17.1195 09.07.2008-09:00:00 17.0893 09.07.2008-10:00:00 17.0441 09.07.2008-11:00:00 17.0190 09.07.2008-12:00:00 16.9939 09.07.2008-13:00:00 16.9537 09.07.2008-14:00:00 16.9035 09.07.2008-15:00:00 16.8684 09.07.2008-16:00:00 16.8332 09.07.2008-17:00:00 16.7931 09.07.2008-18:00:00 16.7629 09.07.2008-19:00:00 16.7479 09.07.2008-20:00:00 16.7278 09.07.2008-21:00:00 16.7127 09.07.2008-22:00:00 16.7077 09.07.2008-23:00:00 16.6826 09.08.2008-00:00:00 16.6725 09.08.2008-01:00:00 16.6374 09.08.2008-02:00:00 16.6324 09.08.2008-03:00:00 16.5972 09.08.2008-04:00:00 16.5821 09.08.2008-05:00:00 16.5771 09.08.2008-06:00:00 16.5671 09.08.2008-07:00:00 16.5420 09.08.2008-08:00:00 16.5219 09.08.2008-09:00:00 16.4767 09.08.2008-10:00:00 16.4616 09.08.2008-11:00:00 16.4214 09.08.2008-12:00:00 16.3863 09.08.2008-13:00:00 16.3260 09.08.2008-14:00:00 16.2858 09.08.2008-15:00:00 16.2356 09.08.2008-16:00:00 16.2256 09.08.2008-17:00:00 16.2155 09.08.2008-18:00:00 16.1703 09.08.2008-19:00:00 16.1452 09.08.2008-20:00:00 16.1402 09.08.2008-21:00:00 16.1302 09.08.2008-22:00:00 16.1302 09.08.2008-23:00:00 16.1000 09.09.2008-00:00:00 16.0850 09.09.2008-01:00:00 16.0649 09.09.2008-02:00:00 16.0548 09.09.2008-03:00:00 16.0347 09.09.2008-04:00:00 16.0247 09.09.2008-05:00:00 16.0046 09.09.2008-06:00:00 15.9745 09.09.2008-07:00:00 15.9745 09.09.2008-08:00:00 15.9594 09.09.2008-09:00:00 15.9343 09.09.2008-10:00:00 15.8841 09.09.2008-11:00:00 15.8540 09.09.2008-12:00:00 15.8339 09.09.2008-13:00:00 15.7887 09.09.2008-14:00:00 15.7636 09.09.2008-15:00:00 15.7435 09.09.2008-16:00:00 15.7134 09.09.2008-17:00:00 15.7033 09.09.2008-18:00:00 15.6832 09.09.2008-19:00:00 15.6682 09.09.2008-20:00:00 15.6481 09.09.2008-21:00:00 15.6430 09.09.2008-22:00:00 15.6280 09.09.2008-23:00:00 15.6179 09.10.2008-00:00:00 15.6029 09.10.2008-01:00:00 15.6029 09.10.2008-02:00:00 15.5928 09.10.2008-03:00:00 15.5778 09.10.2008-04:00:00 15.5627 09.10.2008-05:00:00 15.5476 09.10.2008-06:00:00 15.5275 09.10.2008-07:00:00 15.5125 09.10.2008-08:00:00 15.4874 09.10.2008-09:00:00 15.4623 09.10.2008-10:00:00 15.4321 09.10.2008-11:00:00 15.3819 09.10.2008-12:00:00 15.3417 09.10.2008-13:00:00 15.3267 09.10.2008-14:00:00 15.3066 09.10.2008-15:00:00 15.2865 09.10.2008-16:00:00 15.2564 09.10.2008-17:00:00 15.2262 09.10.2008-18:00:00 15.1961 09.10.2008-19:00:00 15.1861 09.10.2008-20:00:00 15.1760 09.10.2008-21:00:00 15.1660 09.10.2008-22:00:00 15.1559 09.10.2008-23:00:00 15.1459 09.11.2008-00:00:00 15.1358 09.11.2008-01:00:00 15.1208 09.11.2008-02:00:00 15.1057 09.11.2008-03:00:00 15.1007 09.11.2008-04:00:00 15.0957 09.11.2008-05:00:00 15.0856 09.11.2008-06:00:00 15.0706 09.11.2008-07:00:00 15.0404 09.11.2008-08:00:00 15.0103 09.11.2008-09:00:00 14.9852 09.11.2008-10:00:00 14.9701 09.11.2008-11:00:00 14.9350 09.11.2008-12:00:00 14.9099 09.11.2008-13:00:00 14.8998 09.11.2008-14:00:00 14.8747 09.11.2008-15:00:00 14.8546 09.11.2008-16:00:00 14.8496 09.11.2008-17:00:00 14.8195 09.11.2008-18:00:00 14.8144 09.11.2008-19:00:00 14.8094 09.11.2008-20:00:00 14.7944 09.11.2008-21:00:00 14.7793 09.11.2008-22:00:00 14.7743 09.11.2008-23:00:00 14.7743 09.12.2008-00:00:00 14.7642 09.12.2008-01:00:00 14.7542 09.12.2008-02:00:00 14.7341 09.12.2008-03:00:00 14.7240 09.12.2008-04:00:00 14.7040 09.12.2008-05:00:00 14.6939 09.12.2008-06:00:00 14.6889 09.12.2008-07:00:00 14.6738 09.12.2008-08:00:00 14.6537 09.12.2008-09:00:00 14.6387 09.12.2008-10:00:00 14.6286 09.12.2008-11:00:00 14.6085 09.12.2008-12:00:00 14.5784 09.12.2008-13:00:00 14.5433 09.12.2008-14:00:00 14.5332 09.12.2008-15:00:00 14.5081 09.12.2008-16:00:00 14.4930 09.12.2008-17:00:00 14.4780 09.12.2008-18:00:00 14.4679 09.12.2008-19:00:00 14.4579 09.12.2008-20:00:00 14.4529 09.12.2008-21:00:00 14.4478 09.12.2008-22:00:00 14.4328 09.12.2008-23:00:00 14.4278 09.13.2008-00:00:00 14.4278 09.13.2008-01:00:00 14.4227 09.13.2008-02:00:00 14.4127 09.13.2008-03:00:00 14.4077 09.13.2008-04:00:00 14.3926 09.13.2008-05:00:00 14.3926 09.13.2008-06:00:00 14.3826 09.13.2008-07:00:00 14.3524 09.13.2008-08:00:00 14.3323 09.13.2008-09:00:00 14.3173 09.13.2008-10:00:00 14.2972 09.13.2008-11:00:00 14.2671 09.13.2008-12:00:00 14.2520 09.13.2008-13:00:00 14.2520 09.13.2008-14:00:00 14.2269 09.13.2008-15:00:00 14.2118 09.13.2008-16:00:00 14.1716 09.13.2008-17:00:00 14.1616 09.13.2008-18:00:00 14.1465 09.13.2008-19:00:00 14.1365 09.13.2008-20:00:00 14.1365 09.13.2008-21:00:00 14.1264 09.13.2008-22:00:00 14.1164 09.13.2008-23:00:00 14.1114 09.14.2008-00:00:00 14.1114 09.14.2008-01:00:00 14.0913 09.14.2008-02:00:00 14.0913 09.14.2008-03:00:00 14.0762 09.14.2008-04:00:00 14.0561 09.14.2008-05:00:00 14.0411 09.14.2008-06:00:00 14.0310 09.14.2008-07:00:00 14.0260 09.14.2008-08:00:00 14.0160 09.14.2008-09:00:00 14.0059 09.14.2008-10:00:00 14.0009 09.14.2008-11:00:00 13.9808 09.14.2008-12:00:00 13.9507 09.14.2008-13:00:00 13.9105 09.14.2008-14:00:00 13.8954 09.14.2008-15:00:00 13.8854 09.14.2008-16:00:00 13.8754 09.14.2008-17:00:00 13.8653 09.14.2008-18:00:00 13.8452 09.14.2008-19:00:00 13.8402 09.14.2008-20:00:00 13.8502 09.14.2008-21:00:00 13.8352 09.14.2008-22:00:00 13.8201 09.14.2008-23:00:00 13.8000 09.15.2008-00:00:00 13.7950 09.15.2008-01:00:00 13.7749 09.15.2008-02:00:00 13.7749 09.15.2008-03:00:00 13.7599 09.15.2008-04:00:00 13.7548 09.15.2008-05:00:00 13.7247 09.15.2008-06:00:00 13.7197 09.15.2008-07:00:00 13.7096 09.15.2008-08:00:00 13.6845 09.15.2008-09:00:00 13.6544 09.15.2008-10:00:00 13.6494 09.15.2008-11:00:00 13.6393 09.15.2008-12:00:00 13.6444 09.15.2008-13:00:00 13.6192 09.15.2008-14:00:00 13.6092 09.15.2008-15:00:00 13.6142 09.15.2008-16:00:00 13.6192 09.15.2008-17:00:00 13.6092 09.15.2008-18:00:00 13.5841 09.15.2008-19:00:00 13.5740 09.15.2008-20:00:00 13.5640 09.15.2008-21:00:00 13.5540 09.15.2008-22:00:00 13.5540 09.15.2008-23:00:00 13.5489 09.16.2008-00:00:00 13.5339 09.16.2008-01:00:00 13.5188 09.16.2008-02:00:00 13.5088 09.16.2008-03:00:00 13.4987 09.16.2008-04:00:00 13.4987 09.16.2008-05:00:00 13.4837 09.16.2008-06:00:00 13.4837 09.16.2008-07:00:00 13.4485 09.16.2008-08:00:00 13.4385 09.16.2008-09:00:00 13.4033 09.16.2008-10:00:00 13.3983 09.16.2008-11:00:00 13.3832 09.16.2008-12:00:00 13.3832 09.16.2008-13:00:00 13.3832 09.16.2008-14:00:00 13.3882 09.16.2008-15:00:00 13.3882 09.16.2008-16:00:00 13.3933 09.16.2008-17:00:00 13.3581 09.16.2008-18:00:00 13.3230 09.16.2008-19:00:00 13.3129 09.16.2008-20:00:00 13.3079 09.16.2008-21:00:00 13.2978 09.16.2008-22:00:00 13.2928 09.16.2008-23:00:00 13.2828 09.17.2008-00:00:00 13.2727 09.17.2008-01:00:00 13.2577 09.17.2008-02:00:00 13.2376 09.17.2008-03:00:00 13.2275 09.17.2008-04:00:00 13.2175 09.17.2008-05:00:00 13.2125 09.17.2008-06:00:00 13.1974 09.17.2008-07:00:00 13.1773 09.17.2008-08:00:00 13.1522 09.17.2008-09:00:00 13.1371 09.17.2008-10:00:00 13.1221 09.17.2008-11:00:00 13.0970 09.17.2008-12:00:00 13.0618 09.17.2008-13:00:00 13.0417 09.17.2008-14:00:00 13.0116 09.17.2008-15:00:00 12.9965 09.17.2008-16:00:00 12.9965 09.17.2008-17:00:00 12.9714 09.17.2008-18:00:00 12.9564 09.17.2008-19:00:00 12.9413 09.17.2008-20:00:00 12.9413 09.17.2008-21:00:00 12.9463 09.17.2008-22:00:00 12.9413 09.17.2008-23:00:00 12.9413 09.18.2008-00:00:00 12.9313 09.18.2008-01:00:00 12.9313 09.18.2008-02:00:00 12.9262 09.18.2008-03:00:00 12.9262 09.18.2008-04:00:00 12.9212 09.18.2008-05:00:00 12.9162 09.18.2008-06:00:00 12.9112 09.18.2008-07:00:00 12.9061 09.18.2008-08:00:00 12.9011 09.18.2008-09:00:00 12.8961 09.18.2008-10:00:00 12.8861 09.18.2008-11:00:00 12.8459 09.18.2008-12:00:00 12.8308 09.18.2008-13:00:00 12.8157 09.18.2008-14:00:00 12.7906 09.18.2008-15:00:00 12.7655 09.18.2008-16:00:00 12.7354 09.18.2008-17:00:00 12.7254 09.18.2008-18:00:00 12.7254 09.18.2008-19:00:00 12.7254 09.18.2008-20:00:00 12.7103 09.18.2008-21:00:00 12.7053 09.18.2008-22:00:00 12.7002 09.18.2008-23:00:00 12.7002 09.19.2008-00:00:00 12.7002 09.19.2008-01:00:00 12.6952 09.19.2008-02:00:00 12.6802 09.19.2008-03:00:00 12.6751 09.19.2008-04:00:00 12.6701 09.19.2008-05:00:00 12.6651 09.19.2008-06:00:00 12.6601 09.19.2008-07:00:00 12.6500 09.19.2008-08:00:00 12.6149 09.19.2008-09:00:00 12.5847 09.19.2008-10:00:00 12.5546 09.19.2008-11:00:00 12.5245 09.19.2008-12:00:00 12.4793 09.19.2008-13:00:00 12.4542 09.19.2008-14:00:00 12.4040 09.19.2008-15:00:00 12.3688 09.19.2008-16:00:00 12.3537 09.19.2008-17:00:00 12.3387 09.19.2008-18:00:00 12.3387 09.19.2008-19:00:00 12.3286 09.19.2008-20:00:00 12.3186 09.19.2008-21:00:00 12.3236 09.19.2008-22:00:00 12.3236 09.19.2008-23:00:00 12.3337 09.20.2008-00:00:00 12.3236 09.20.2008-01:00:00 12.3186 09.20.2008-02:00:00 12.3236 09.20.2008-03:00:00 12.3236 09.20.2008-04:00:00 12.3186 09.20.2008-05:00:00 12.3136 09.20.2008-06:00:00 12.3085 09.20.2008-07:00:00 12.3035 09.20.2008-08:00:00 12.3085 09.20.2008-09:00:00 12.3035 09.20.2008-10:00:00 12.2734 09.20.2008-11:00:00 12.2533 09.20.2008-12:00:00 12.2433 09.20.2008-13:00:00 12.2382 09.20.2008-14:00:00 12.2232 09.20.2008-15:00:00 12.2232 09.20.2008-16:00:00 12.2131 09.20.2008-17:00:00 12.2081 09.20.2008-18:00:00 12.2081 09.20.2008-19:00:00 12.2031 09.20.2008-20:00:00 12.2081 09.20.2008-21:00:00 12.2081 09.20.2008-22:00:00 12.2031 09.20.2008-23:00:00 12.2031 09.21.2008-00:00:00 12.1981 09.21.2008-01:00:00 12.1981 09.21.2008-02:00:00 12.2031 09.21.2008-03:00:00 12.2031 09.21.2008-04:00:00 12.2031 09.21.2008-05:00:00 12.1981 09.21.2008-06:00:00 12.2031 09.21.2008-07:00:00 12.2031 09.21.2008-08:00:00 12.2031 09.21.2008-09:00:00 12.2433 09.21.2008-10:00:00 12.4291 09.21.2008-11:00:00 12.6852 09.21.2008-12:00:00 12.8911 09.21.2008-13:00:00 13.0568 09.21.2008-14:00:00 13.1422 09.21.2008-15:00:00 13.3079 09.21.2008-16:00:00 13.3832 09.21.2008-17:00:00 13.4937 09.21.2008-18:00:00 13.5188 09.21.2008-19:00:00 13.6594 09.21.2008-20:00:00 13.8101 09.21.2008-21:00:00 13.9858 09.21.2008-22:00:00 14.6638 09.21.2008-23:00:00 15.2262 09.22.2008-00:00:00 15.4773 09.22.2008-01:00:00 15.6230 09.22.2008-02:00:00 15.9293 09.22.2008-03:00:00 16.1452 09.22.2008-04:00:00 16.3110 09.22.2008-05:00:00 16.4064 09.22.2008-06:00:00 16.5068 09.22.2008-07:00:00 16.5520 09.22.2008-08:00:00 16.5872 09.22.2008-09:00:00 16.6675 09.22.2008-10:00:00 16.7177 09.22.2008-11:00:00 16.7629 09.22.2008-12:00:00 16.8182 09.22.2008-13:00:00 16.8332 09.22.2008-14:00:00 16.8784 09.22.2008-15:00:00 16.9337 09.22.2008-16:00:00 17.0090 09.22.2008-17:00:00 17.0592 09.22.2008-18:00:00 17.0893 09.22.2008-19:00:00 17.1295 09.22.2008-20:00:00 17.1396 09.22.2008-21:00:00 17.1496 09.22.2008-22:00:00 17.1898 09.22.2008-23:00:00 17.2099 09.23.2008-00:00:00 17.2249 09.23.2008-01:00:00 17.2500 09.23.2008-02:00:00 17.2802 09.23.2008-03:00:00 17.3003 09.23.2008-04:00:00 17.3103 09.23.2008-05:00:00 17.3203 09.23.2008-06:00:00 17.3404 09.23.2008-07:00:00 17.3806 09.23.2008-08:00:00 17.3906 09.23.2008-09:00:00 17.3856 09.23.2008-10:00:00 17.3806 09.23.2008-11:00:00 17.3756 09.23.2008-12:00:00 17.3505 09.23.2008-13:00:00 17.3404 09.23.2008-14:00:00 17.3304 09.23.2008-15:00:00 17.3203 09.23.2008-16:00:00 17.3003 09.23.2008-17:00:00 17.3053 09.23.2008-18:00:00 17.2952 09.23.2008-19:00:00 17.3053 09.23.2008-20:00:00 17.3053 09.23.2008-21:00:00 17.3103 09.23.2008-22:00:00 17.3053 09.23.2008-23:00:00 17.3103 09.24.2008-00:00:00 17.3103 09.24.2008-01:00:00 17.3103 09.24.2008-02:00:00 17.3103 09.24.2008-03:00:00 17.3103 09.24.2008-04:00:00 17.3203 09.24.2008-05:00:00 17.3053 09.24.2008-06:00:00 17.3153 09.24.2008-07:00:00 17.3103 09.24.2008-08:00:00 17.2952 09.24.2008-09:00:00 17.2902 09.24.2008-10:00:00 17.2902 09.24.2008-11:00:00 17.2852 09.24.2008-12:00:00 17.2701 09.24.2008-13:00:00 17.2551 09.24.2008-14:00:00 17.2450 09.24.2008-15:00:00 17.2249 09.24.2008-16:00:00 17.2099 09.24.2008-17:00:00 17.2149 09.24.2008-18:00:00 17.2099 09.24.2008-19:00:00 17.2249 09.24.2008-20:00:00 17.2400 09.24.2008-21:00:00 17.5463 09.24.2008-22:00:00 17.8577 09.24.2008-23:00:00 17.9531 09.25.2008-00:00:00 18.0134 09.25.2008-01:00:00 18.0535 09.25.2008-02:00:00 18.0837 09.25.2008-03:00:00 18.1238 09.25.2008-04:00:00 18.1640 09.25.2008-05:00:00 18.1891 09.25.2008-06:00:00 18.2042 09.25.2008-07:00:00 18.2444 09.25.2008-08:00:00 18.2745 09.25.2008-09:00:00 18.3096 09.25.2008-10:00:00 18.3197 09.25.2008-11:00:00 18.3297 09.25.2008-12:00:00 18.3398 09.25.2008-13:00:00 18.3548 09.25.2008-14:00:00 18.3800 09.25.2008-15:00:00 18.3900 09.25.2008-16:00:00 18.4051 09.25.2008-17:00:00 18.4503 09.25.2008-18:00:00 18.5457 09.25.2008-19:00:00 18.6160 09.25.2008-20:00:00 18.7014 09.25.2008-21:00:00 18.7465 09.25.2008-22:00:00 18.7666 09.25.2008-23:00:00 18.8018 09.26.2008-00:00:00 18.8219 09.26.2008-01:00:00 18.8169 09.26.2008-02:00:00 18.8118 09.26.2008-03:00:00 18.8219 09.26.2008-04:00:00 18.8219 09.26.2008-05:00:00 18.8219 09.26.2008-06:00:00 18.8369 09.26.2008-07:00:00 18.8369 09.26.2008-08:00:00 18.8319 09.26.2008-09:00:00 18.8420 09.26.2008-10:00:00 18.8369 09.26.2008-11:00:00 18.8369 09.26.2008-12:00:00 18.8269 09.26.2008-13:00:00 18.8219 09.26.2008-14:00:00 18.8269 09.26.2008-15:00:00 18.8169 09.26.2008-16:00:00 18.8118 09.26.2008-17:00:00 18.8118 09.26.2008-18:00:00 18.8068 09.26.2008-19:00:00 18.7968 09.26.2008-20:00:00 18.7867 09.26.2008-21:00:00 18.7867 09.26.2008-22:00:00 18.7817 09.26.2008-23:00:00 18.7717 09.27.2008-00:00:00 18.7717 09.27.2008-01:00:00 18.7616 09.27.2008-02:00:00 18.7616 09.27.2008-03:00:00 18.7666 09.27.2008-04:00:00 18.7666 09.27.2008-05:00:00 18.7616 09.27.2008-06:00:00 18.7717 09.27.2008-07:00:00 18.7717 09.27.2008-08:00:00 18.7566 09.27.2008-09:00:00 18.7365 09.27.2008-10:00:00 18.7164 09.27.2008-11:00:00 18.7114 09.27.2008-12:00:00 18.7064 09.27.2008-13:00:00 18.6712 09.27.2008-14:00:00 18.6562 09.27.2008-15:00:00 18.6411 09.27.2008-16:00:00 18.6260 09.27.2008-17:00:00 18.6210 09.27.2008-18:00:00 18.6210 09.27.2008-19:00:00 18.6059 09.27.2008-20:00:00 18.6009 09.27.2008-21:00:00 18.5959 09.27.2008-22:00:00 18.5808 09.27.2008-23:00:00 18.5808 09.28.2008-00:00:00 18.5708 09.28.2008-01:00:00 18.5607 09.28.2008-02:00:00 18.5457 09.28.2008-03:00:00 18.5306 09.28.2008-04:00:00 18.5206 09.28.2008-05:00:00 18.5155 09.28.2008-06:00:00 18.5005 09.28.2008-07:00:00 18.5005 09.28.2008-08:00:00 18.4804 09.28.2008-09:00:00 18.4603 09.28.2008-10:00:00 18.4503 09.28.2008-11:00:00 18.4302 09.28.2008-12:00:00 18.4151 09.28.2008-13:00:00 18.4051 09.28.2008-14:00:00 18.3850 09.28.2008-15:00:00 18.3548 09.28.2008-16:00:00 18.3297 09.28.2008-17:00:00 18.3147 09.28.2008-18:00:00 18.3046 09.28.2008-19:00:00 18.2845 09.28.2008-20:00:00 18.2645 09.28.2008-21:00:00 18.2645 09.28.2008-22:00:00 18.2494 09.28.2008-23:00:00 18.2343 09.29.2008-00:00:00 18.2193 09.29.2008-01:00:00 18.2042 09.29.2008-02:00:00 18.1992 09.29.2008-03:00:00 18.1992 09.29.2008-04:00:00 18.1941 09.29.2008-05:00:00 18.1690 09.29.2008-06:00:00 18.1339 09.29.2008-07:00:00 18.1138 09.29.2008-08:00:00 18.0887 09.29.2008-09:00:00 18.0636 09.29.2008-10:00:00 18.0435 09.29.2008-11:00:00 18.0234 09.29.2008-12:00:00 17.9782 09.29.2008-13:00:00 17.9581 09.29.2008-14:00:00 17.9431 09.29.2008-15:00:00 17.9230 09.29.2008-16:00:00 17.9079 09.29.2008-17:00:00 17.8727 09.29.2008-18:00:00 17.8577 09.29.2008-19:00:00 17.8376 09.29.2008-20:00:00 17.8175 09.29.2008-21:00:00 17.7924 09.29.2008-22:00:00 17.7824 09.29.2008-23:00:00 17.7522 09.30.2008-00:00:00 17.7321 09.30.2008-01:00:00 17.7221 09.30.2008-02:00:00 17.7020 09.30.2008-03:00:00 17.6869 09.30.2008-04:00:00 17.6719 09.30.2008-05:00:00 17.6618 09.30.2008-06:00:00 17.6518 09.30.2008-07:00:00 17.6317 09.30.2008-08:00:00 17.6016 09.30.2008-09:00:00 17.5815 09.30.2008-10:00:00 17.5614 09.30.2008-11:00:00 17.5262 09.30.2008-12:00:00 17.5112 09.30.2008-13:00:00 17.4911 09.30.2008-14:00:00 17.4760 09.30.2008-15:00:00 17.4459 09.30.2008-16:00:00 17.4158 09.30.2008-17:00:00 17.3906 09.30.2008-18:00:00 17.3756 09.30.2008-19:00:00 17.3505 09.30.2008-20:00:00 17.3254 09.30.2008-21:00:00 17.3103 09.30.2008-22:00:00 17.3003 09.30.2008-23:00:00 17.2902 10.01.2008-00:00:00 17.2701 10.01.2008-01:00:00 17.2551 10.01.2008-02:00:00 17.2249 10.01.2008-03:00:00 17.2149 10.01.2008-04:00:00 17.1998 10.01.2008-05:00:00 17.1948 10.01.2008-06:00:00 17.1747 10.01.2008-07:00:00 17.1546 10.01.2008-08:00:00 17.1396 10.01.2008-09:00:00 17.1044 10.01.2008-10:00:00 17.0642 10.01.2008-11:00:00 17.0391 10.01.2008-12:00:00 17.0140 10.01.2008-13:00:00 16.9889 10.01.2008-14:00:00 16.9537 10.01.2008-15:00:00 16.9437 10.01.2008-16:00:00 16.9236 10.01.2008-17:00:00 16.9035 10.01.2008-18:00:00 16.8935 10.01.2008-19:00:00 16.8583 10.01.2008-20:00:00 16.8533 10.01.2008-21:00:00 16.8382 10.01.2008-22:00:00 16.8332 10.01.2008-23:00:00 16.8232 10.02.2008-00:00:00 16.8081 10.02.2008-01:00:00 16.8031 10.02.2008-02:00:00 16.7981 10.02.2008-03:00:00 16.7830 10.02.2008-04:00:00 16.7730 10.02.2008-05:00:00 16.7579 10.02.2008-06:00:00 16.7479 10.02.2008-07:00:00 16.7328 10.02.2008-08:00:00 16.7177 10.02.2008-09:00:00 16.6976 10.02.2008-10:00:00 16.6725 10.02.2008-11:00:00 16.6625 10.02.2008-12:00:00 16.6524 10.02.2008-13:00:00 16.6976 10.02.2008-14:00:00 16.8382 10.02.2008-15:00:00 16.8734 10.02.2008-16:00:00 16.9337 10.02.2008-17:00:00 16.9437 10.02.2008-18:00:00 16.9537 10.02.2008-19:00:00 16.9588 10.02.2008-20:00:00 16.9437 10.02.2008-21:00:00 16.9537 10.02.2008-22:00:00 16.9588 10.02.2008-23:00:00 16.9638 10.03.2008-00:00:00 16.9688 10.03.2008-01:00:00 16.9588 10.03.2008-02:00:00 16.9537 10.03.2008-03:00:00 16.9437 10.03.2008-04:00:00 16.9537 10.03.2008-05:00:00 16.9688 10.03.2008-06:00:00 16.9588 10.03.2008-07:00:00 16.9638 10.03.2008-08:00:00 16.9688 10.03.2008-09:00:00 16.9738 10.03.2008-10:00:00 16.9789 10.03.2008-11:00:00 16.9588 10.03.2008-12:00:00 16.9638 10.03.2008-13:00:00 16.9588 10.03.2008-14:00:00 16.9437 10.03.2008-15:00:00 16.9437 10.03.2008-16:00:00 16.9487 10.03.2008-17:00:00 16.9487 10.03.2008-18:00:00 16.9688 10.03.2008-19:00:00 17.0241 10.03.2008-20:00:00 17.1998 10.03.2008-21:00:00 17.5011 10.03.2008-22:00:00 17.7221 10.03.2008-23:00:00 17.9179 10.04.2008-00:00:00 18.0134 10.04.2008-01:00:00 18.1038 10.04.2008-02:00:00 18.1590 10.04.2008-03:00:00 18.2243 10.04.2008-04:00:00 18.2896 10.04.2008-05:00:00 18.3649 10.04.2008-06:00:00 18.4452 10.04.2008-07:00:00 18.4854 10.04.2008-08:00:00 18.5708 10.04.2008-09:00:00 18.6260 10.04.2008-10:00:00 18.6762 10.04.2008-11:00:00 18.8219 10.04.2008-12:00:00 18.9173 10.04.2008-13:00:00 19.0027 10.04.2008-14:00:00 19.1533 10.04.2008-15:00:00 19.2487 10.04.2008-16:00:00 19.4546 10.04.2008-17:00:00 19.6605 10.04.2008-18:00:00 19.8614 10.04.2008-19:00:00 20.0773 10.04.2008-20:00:00 20.2531 10.04.2008-21:00:00 20.3535 10.04.2008-22:00:00 20.3937 10.04.2008-23:00:00 20.4238 10.05.2008-00:00:00 20.4490 10.05.2008-01:00:00 20.4690 10.05.2008-02:00:00 20.4891 10.05.2008-03:00:00 20.5293 10.05.2008-04:00:00 20.5393 10.05.2008-05:00:00 20.5645 10.05.2008-06:00:00 20.5896 10.05.2008-07:00:00 20.6147 10.05.2008-08:00:00 20.6398 10.05.2008-09:00:00 20.6498 10.05.2008-10:00:00 20.6749 10.05.2008-11:00:00 20.6850 10.05.2008-12:00:00 20.7051 10.05.2008-13:00:00 20.7051 10.05.2008-14:00:00 20.7000 10.05.2008-15:00:00 20.6950 10.05.2008-16:00:00 20.7000 10.05.2008-17:00:00 20.7101 10.05.2008-18:00:00 20.7151 10.05.2008-19:00:00 20.7252 10.05.2008-20:00:00 20.7302 10.05.2008-21:00:00 20.7302 10.05.2008-22:00:00 20.7352 10.05.2008-23:00:00 20.7302 10.06.2008-00:00:00 20.7252 10.06.2008-01:00:00 20.7302 10.06.2008-02:00:00 20.7352 10.06.2008-03:00:00 20.7352 10.06.2008-04:00:00 20.7402 10.06.2008-05:00:00 20.7402 10.06.2008-06:00:00 20.7302 10.06.2008-07:00:00 20.7402 10.06.2008-08:00:00 20.7302 10.06.2008-09:00:00 20.7151 10.06.2008-10:00:00 20.7151 10.06.2008-11:00:00 20.7151 10.06.2008-12:00:00 20.7151 10.06.2008-13:00:00 20.7101 10.06.2008-14:00:00 20.7000 10.06.2008-15:00:00 20.6850 10.06.2008-16:00:00 20.6850 10.06.2008-17:00:00 20.6699 10.06.2008-18:00:00 20.6699 10.06.2008-19:00:00 20.6699 10.06.2008-20:00:00 20.6599 10.06.2008-21:00:00 20.6548 10.06.2008-22:00:00 20.6398 10.06.2008-23:00:00 20.6348 10.07.2008-00:00:00 20.6548 10.07.2008-01:00:00 20.6850 10.07.2008-02:00:00 20.6900 10.07.2008-03:00:00 20.6950 10.07.2008-04:00:00 20.7000 10.07.2008-05:00:00 20.7000 10.07.2008-06:00:00 20.6850 10.07.2008-07:00:00 20.6800 10.07.2008-08:00:00 20.6749 10.07.2008-09:00:00 20.6749 10.07.2008-10:00:00 20.6749 10.07.2008-11:00:00 20.6749 10.07.2008-12:00:00 20.6649 10.07.2008-13:00:00 20.6548 10.07.2008-14:00:00 20.6398 10.07.2008-15:00:00 20.6348 10.07.2008-16:00:00 20.6247 10.07.2008-17:00:00 20.6247 10.07.2008-18:00:00 20.6147 10.07.2008-19:00:00 20.6097 10.07.2008-20:00:00 20.6046 10.07.2008-21:00:00 20.6046 10.07.2008-22:00:00 20.6046 10.07.2008-23:00:00 20.5946 10.08.2008-00:00:00 20.5845 10.08.2008-01:00:00 20.5745 10.08.2008-02:00:00 20.5494 10.08.2008-03:00:00 20.5444 10.08.2008-04:00:00 20.5343 10.08.2008-05:00:00 20.5343 10.08.2008-06:00:00 20.5293 10.08.2008-07:00:00 20.5193 10.08.2008-08:00:00 20.4992 10.08.2008-09:00:00 20.4791 10.08.2008-10:00:00 20.4791 10.08.2008-11:00:00 20.4640 10.08.2008-12:00:00 20.4540 10.08.2008-13:00:00 20.4490 10.08.2008-14:00:00 20.4490 10.08.2008-15:00:00 20.4339 10.08.2008-16:00:00 20.4238 10.08.2008-17:00:00 20.4088 10.08.2008-18:00:00 20.4088 10.08.2008-19:00:00 20.4088 10.08.2008-20:00:00 20.4038 10.08.2008-21:00:00 20.4038 10.08.2008-22:00:00 20.4038 10.08.2008-23:00:00 20.4038 10.09.2008-00:00:00 20.3987 10.09.2008-01:00:00 20.3837 10.09.2008-02:00:00 20.3786 10.09.2008-03:00:00 20.3535 10.09.2008-04:00:00 20.3485 10.09.2008-05:00:00 20.3485 10.09.2008-06:00:00 20.3284 10.09.2008-07:00:00 20.3033 10.09.2008-08:00:00 20.2933 10.09.2008-09:00:00 20.2682 10.09.2008-10:00:00 20.2581 10.09.2008-11:00:00 20.2481 10.09.2008-12:00:00 20.2481 10.09.2008-13:00:00 20.2179 10.09.2008-14:00:00 20.2029 10.09.2008-15:00:00 20.1878 10.09.2008-16:00:00 20.1778 10.09.2008-17:00:00 20.1728 10.09.2008-18:00:00 20.1778 10.09.2008-19:00:00 20.1878 10.09.2008-20:00:00 20.1677 10.09.2008-21:00:00 20.1778 10.09.2008-22:00:00 20.1878 10.09.2008-23:00:00 20.1728 10.10.2008-00:00:00 20.1376 10.10.2008-01:00:00 20.1125 10.10.2008-02:00:00 20.1024 10.10.2008-03:00:00 20.0723 10.10.2008-04:00:00 20.0522 10.10.2008-05:00:00 20.0171 10.10.2008-06:00:00 20.0070 10.10.2008-07:00:00 19.9769 10.10.2008-08:00:00 19.9367 10.10.2008-09:00:00 19.9217 10.10.2008-10:00:00 19.8915 10.10.2008-11:00:00 19.8765 10.10.2008-12:00:00 19.8463 10.10.2008-13:00:00 19.8413 10.10.2008-14:00:00 19.8262 10.10.2008-15:00:00 19.8011 10.10.2008-16:00:00 19.7861 10.10.2008-17:00:00 19.7760 10.10.2008-18:00:00 19.7509 10.10.2008-19:00:00 19.7359 10.10.2008-20:00:00 19.7007 10.10.2008-21:00:00 19.6856 10.10.2008-22:00:00 19.6806 10.10.2008-23:00:00 19.6555 10.11.2008-00:00:00 19.6404 10.11.2008-01:00:00 19.6103 10.11.2008-02:00:00 19.6003 10.11.2008-03:00:00 19.5752 10.11.2008-04:00:00 19.5350 10.11.2008-05:00:00 19.5099 10.11.2008-06:00:00 19.5048 10.11.2008-07:00:00 19.4998 10.11.2008-08:00:00 19.4747 10.11.2008-09:00:00 19.4597 10.11.2008-10:00:00 19.4245 10.11.2008-11:00:00 19.4044 10.11.2008-12:00:00 19.3793 10.11.2008-13:00:00 19.3341 10.11.2008-14:00:00 19.3090 10.11.2008-15:00:00 19.2990 10.11.2008-16:00:00 19.2789 10.11.2008-17:00:00 19.2487 10.11.2008-18:00:00 19.2487 10.11.2008-19:00:00 19.2236 10.11.2008-20:00:00 19.2035 10.11.2008-21:00:00 19.1784 10.11.2008-22:00:00 19.1483 10.11.2008-23:00:00 19.1282 10.12.2008-00:00:00 19.0931 10.12.2008-01:00:00 19.0730 10.12.2008-02:00:00 19.0529 10.12.2008-03:00:00 19.0428 10.12.2008-04:00:00 19.0227 10.12.2008-05:00:00 18.9926 10.12.2008-06:00:00 18.9625 10.12.2008-07:00:00 18.9575 10.12.2008-08:00:00 18.9374 10.12.2008-09:00:00 18.9072 10.12.2008-10:00:00 18.8671 10.12.2008-11:00:00 18.8169 10.12.2008-12:00:00 18.7867 10.12.2008-13:00:00 18.7666 10.12.2008-14:00:00 18.7415 10.12.2008-15:00:00 18.6963 10.12.2008-16:00:00 18.6712 10.12.2008-17:00:00 18.6612 10.12.2008-18:00:00 18.6260 10.12.2008-19:00:00 18.6160 10.12.2008-20:00:00 18.5858 10.12.2008-21:00:00 18.5607 10.12.2008-22:00:00 18.5557 10.12.2008-23:00:00 18.5306 10.13.2008-00:00:00 18.5206 10.13.2008-01:00:00 18.5005 10.13.2008-02:00:00 18.5005 10.13.2008-03:00:00 18.4904 10.13.2008-04:00:00 18.4804 10.13.2008-05:00:00 18.4804 10.13.2008-06:00:00 18.4653 10.13.2008-07:00:00 18.4402 10.13.2008-08:00:00 18.4251 10.13.2008-09:00:00 18.3950 10.13.2008-10:00:00 18.3749 10.13.2008-11:00:00 18.3498 10.13.2008-12:00:00 18.3398 10.13.2008-13:00:00 18.3749 10.13.2008-14:00:00 18.4503 10.13.2008-15:00:00 18.5507 10.13.2008-16:00:00 18.7717 10.13.2008-17:00:00 19.0479 10.13.2008-18:00:00 19.4094 10.13.2008-19:00:00 19.7208 10.13.2008-20:00:00 19.9920 10.13.2008-21:00:00 20.1476 10.13.2008-22:00:00 20.3184 10.13.2008-23:00:00 20.4741 10.14.2008-00:00:00 20.6147 10.14.2008-01:00:00 20.7000 10.14.2008-02:00:00 20.7553 10.14.2008-03:00:00 20.8155 10.14.2008-04:00:00 20.8306 10.14.2008-05:00:00 20.8306 10.14.2008-06:00:00 20.8658 10.14.2008-07:00:00 20.8808 10.14.2008-08:00:00 20.9009 10.14.2008-09:00:00 20.9059 10.14.2008-10:00:00 20.9210 10.14.2008-11:00:00 20.9210 10.14.2008-12:00:00 20.9160 10.14.2008-13:00:00 20.9160 10.14.2008-14:00:00 20.9210 10.14.2008-15:00:00 20.9260 10.14.2008-16:00:00 20.9310 10.14.2008-17:00:00 20.9310 10.14.2008-18:00:00 20.9310 10.14.2008-19:00:00 20.9361 10.14.2008-20:00:00 20.9461 10.14.2008-21:00:00 20.9461 10.14.2008-22:00:00 20.9511 10.14.2008-23:00:00 20.9511 10.15.2008-00:00:00 20.9461 10.15.2008-01:00:00 20.9461 10.15.2008-02:00:00 20.9361 10.15.2008-03:00:00 20.9361 10.15.2008-04:00:00 20.9411 10.15.2008-05:00:00 20.9361 10.15.2008-06:00:00 20.9310 10.15.2008-07:00:00 20.9260 10.15.2008-08:00:00 20.9210 10.15.2008-09:00:00 20.9160 10.15.2008-10:00:00 20.8959 10.15.2008-11:00:00 20.8808 10.15.2008-12:00:00 20.8658 10.15.2008-13:00:00 20.8658 10.15.2008-14:00:00 20.8557 10.15.2008-15:00:00 20.8507 10.15.2008-16:00:00 20.8407 10.15.2008-17:00:00 20.8306 10.15.2008-18:00:00 20.8206 10.15.2008-19:00:00 20.8055 10.15.2008-20:00:00 20.8055 10.15.2008-21:00:00 20.8005 10.15.2008-22:00:00 20.8005 10.15.2008-23:00:00 20.7904 10.16.2008-00:00:00 20.7955 10.16.2008-01:00:00 20.7955 10.16.2008-02:00:00 20.7854 10.16.2008-03:00:00 20.7854 10.16.2008-04:00:00 20.7754 10.16.2008-05:00:00 20.7653 10.16.2008-06:00:00 20.7754 10.16.2008-07:00:00 20.8155 10.16.2008-08:00:00 20.8959 10.16.2008-09:00:00 21.0114 10.16.2008-10:00:00 21.1068 10.16.2008-11:00:00 21.1721 10.16.2008-12:00:00 21.2324 10.16.2008-13:00:00 21.2725 10.16.2008-14:00:00 21.2976 10.16.2008-15:00:00 21.3428 10.16.2008-16:00:00 21.3579 10.16.2008-17:00:00 21.3931 10.16.2008-18:00:00 21.4031 10.16.2008-19:00:00 21.4232 10.16.2008-20:00:00 21.4383 10.16.2008-21:00:00 21.4433 10.16.2008-22:00:00 21.4383 10.16.2008-23:00:00 21.4383 10.17.2008-00:00:00 21.4383 10.17.2008-01:00:00 21.4483 10.17.2008-02:00:00 21.4583 10.17.2008-03:00:00 21.4583 10.17.2008-04:00:00 21.4583 10.17.2008-05:00:00 21.4634 10.17.2008-06:00:00 21.4684 10.17.2008-07:00:00 21.4734 10.17.2008-08:00:00 21.4684 10.17.2008-09:00:00 21.4734 10.17.2008-10:00:00 21.4634 10.17.2008-11:00:00 21.4583 10.17.2008-12:00:00 21.4634 10.17.2008-13:00:00 21.4583 10.17.2008-14:00:00 21.4634 10.17.2008-15:00:00 21.4533 10.17.2008-16:00:00 21.4433 10.17.2008-17:00:00 21.4332 10.17.2008-18:00:00 21.4332 10.17.2008-19:00:00 21.4282 10.17.2008-20:00:00 21.4383 10.17.2008-21:00:00 21.4784 10.17.2008-22:00:00 21.5136 10.17.2008-23:00:00 21.5337 10.18.2008-00:00:00 21.5487 10.18.2008-01:00:00 21.5387 10.18.2008-02:00:00 21.5437 10.18.2008-03:00:00 21.5387 10.18.2008-04:00:00 21.5136 10.18.2008-05:00:00 21.5035 10.18.2008-06:00:00 21.4985 10.18.2008-07:00:00 21.4985 10.18.2008-08:00:00 21.4935 10.18.2008-09:00:00 21.4885 10.18.2008-10:00:00 21.4885 10.18.2008-11:00:00 21.4885 10.18.2008-12:00:00 21.4835 10.18.2008-13:00:00 21.4634 10.18.2008-14:00:00 21.4583 10.18.2008-15:00:00 21.4583 10.18.2008-16:00:00 21.4533 10.18.2008-17:00:00 21.4483 10.18.2008-18:00:00 21.4433 10.18.2008-19:00:00 21.4383 10.18.2008-20:00:00 21.4433 10.18.2008-21:00:00 21.4332 10.18.2008-22:00:00 21.4282 10.18.2008-23:00:00 21.4131 10.19.2008-00:00:00 21.4081 10.19.2008-01:00:00 21.4081 10.19.2008-02:00:00 21.4031 10.19.2008-03:00:00 21.3931 10.19.2008-04:00:00 21.3830 10.19.2008-05:00:00 21.3629 10.19.2008-06:00:00 21.3629 10.19.2008-07:00:00 21.3529 10.19.2008-08:00:00 21.3428 10.19.2008-09:00:00 21.3328 10.19.2008-10:00:00 21.3228 10.19.2008-11:00:00 21.3228 10.19.2008-12:00:00 21.3027 10.19.2008-13:00:00 21.2926 10.19.2008-14:00:00 21.2826 10.19.2008-15:00:00 21.2826 10.19.2008-16:00:00 21.2675 10.19.2008-17:00:00 21.2524 10.19.2008-18:00:00 21.2524 10.19.2008-19:00:00 21.2524 10.19.2008-20:00:00 21.2474 10.19.2008-21:00:00 21.2424 10.19.2008-22:00:00 21.2273 10.19.2008-23:00:00 21.2073 10.20.2008-00:00:00 21.1972 10.20.2008-01:00:00 21.1922 10.20.2008-02:00:00 21.1872 10.20.2008-03:00:00 21.1771 10.20.2008-04:00:00 21.1721 10.20.2008-05:00:00 21.1671 10.20.2008-06:00:00 21.1671 10.20.2008-07:00:00 21.1621 10.20.2008-08:00:00 21.1671 10.20.2008-09:00:00 21.2675 10.20.2008-10:00:00 21.3730 10.20.2008-11:00:00 21.5186 10.20.2008-12:00:00 21.5638 10.20.2008-13:00:00 21.5839 10.20.2008-14:00:00 21.6090 10.20.2008-15:00:00 21.6492 10.20.2008-16:00:00 21.6642 10.20.2008-17:00:00 21.7044 10.20.2008-18:00:00 21.7145 10.20.2008-19:00:00 21.7195 10.20.2008-20:00:00 21.7295 10.20.2008-21:00:00 21.7496 10.20.2008-22:00:00 21.7597 10.20.2008-23:00:00 21.7697 10.21.2008-00:00:00 21.7747 10.21.2008-01:00:00 21.7697 10.21.2008-02:00:00 21.7647 10.21.2008-03:00:00 21.7747 10.21.2008-04:00:00 21.7697 10.21.2008-05:00:00 21.7747 10.21.2008-06:00:00 21.7747 10.21.2008-07:00:00 21.7747 10.21.2008-08:00:00 21.7597 10.21.2008-09:00:00 21.7597 10.21.2008-10:00:00 21.7546 10.21.2008-11:00:00 21.7496 10.21.2008-12:00:00 21.7446 10.21.2008-13:00:00 21.7145 10.21.2008-14:00:00 21.6944 10.21.2008-15:00:00 21.6793 10.21.2008-16:00:00 21.6793 10.21.2008-17:00:00 21.6693 10.21.2008-18:00:00 21.6592 10.21.2008-19:00:00 21.6542 10.21.2008-20:00:00 21.6391 10.21.2008-21:00:00 21.6291 10.21.2008-22:00:00 21.6090 10.21.2008-23:00:00 21.6090 10.22.2008-00:00:00 21.6090 10.22.2008-01:00:00 21.6040 10.22.2008-02:00:00 21.6040 10.22.2008-03:00:00 21.5990 10.22.2008-04:00:00 21.5839 10.22.2008-05:00:00 21.5839 10.22.2008-06:00:00 21.5738 10.22.2008-07:00:00 21.5588 10.22.2008-08:00:00 21.5538 10.22.2008-09:00:00 21.5487 10.22.2008-10:00:00 21.5236 10.22.2008-11:00:00 21.5236 10.22.2008-12:00:00 21.4985 10.22.2008-13:00:00 21.4935 10.22.2008-14:00:00 21.4835 10.22.2008-15:00:00 21.4734 10.22.2008-16:00:00 21.4684 10.22.2008-17:00:00 21.4634 10.22.2008-18:00:00 21.4583 10.22.2008-19:00:00 21.4433 10.22.2008-20:00:00 21.4182 10.22.2008-21:00:00 21.4182 10.22.2008-22:00:00 21.4131 10.22.2008-23:00:00 21.4081 10.23.2008-00:00:00 21.4031 10.23.2008-01:00:00 21.3880 10.23.2008-02:00:00 21.3780 10.23.2008-03:00:00 21.3730 10.23.2008-04:00:00 21.3629 10.23.2008-05:00:00 21.3328 10.23.2008-06:00:00 21.3228 10.23.2008-07:00:00 21.3177 10.23.2008-08:00:00 21.3077 10.23.2008-09:00:00 21.2926 10.23.2008-10:00:00 21.2876 10.23.2008-11:00:00 21.2776 10.23.2008-12:00:00 21.2625 10.23.2008-13:00:00 21.2424 10.23.2008-14:00:00 21.2324 10.23.2008-15:00:00 21.2223 10.23.2008-16:00:00 21.2022 10.23.2008-17:00:00 21.1821 10.23.2008-18:00:00 21.1771 10.23.2008-19:00:00 21.1621 10.23.2008-20:00:00 21.1420 10.23.2008-21:00:00 21.1068 10.23.2008-22:00:00 21.0867 10.23.2008-23:00:00 21.0767 10.24.2008-00:00:00 21.0616 10.24.2008-01:00:00 21.0466 10.24.2008-02:00:00 21.0214 10.24.2008-03:00:00 20.9863 10.24.2008-04:00:00 20.9813 10.24.2008-05:00:00 20.9662 10.24.2008-06:00:00 20.9310 10.24.2008-07:00:00 20.9009 10.24.2008-08:00:00 20.8658 10.24.2008-09:00:00 20.8356 10.24.2008-10:00:00 20.8105 10.24.2008-11:00:00 20.7804 10.24.2008-12:00:00 20.7452 10.24.2008-13:00:00 20.7352 10.24.2008-14:00:00 20.6900 10.24.2008-15:00:00 20.6649 10.24.2008-16:00:00 20.6548 10.24.2008-17:00:00 20.6297 10.24.2008-18:00:00 20.6046 10.24.2008-19:00:00 20.5845 10.24.2008-20:00:00 20.5494 10.24.2008-21:00:00 20.5293 10.24.2008-22:00:00 20.5142 10.24.2008-23:00:00 20.4841 10.25.2008-00:00:00 20.4490 10.25.2008-01:00:00 20.4339 10.25.2008-02:00:00 20.4088 10.25.2008-03:00:00 20.3887 10.25.2008-04:00:00 20.3786 10.25.2008-05:00:00 20.3686 10.25.2008-06:00:00 20.3636 10.25.2008-07:00:00 20.3786 10.25.2008-08:00:00 20.3535 10.25.2008-09:00:00 20.3636 10.25.2008-10:00:00 20.3535 10.25.2008-11:00:00 20.3485 10.25.2008-12:00:00 20.3335 10.25.2008-13:00:00 20.3435 10.25.2008-14:00:00 20.3385 10.25.2008-15:00:00 20.3234 10.25.2008-16:00:00 20.3234 10.25.2008-17:00:00 20.3234 10.25.2008-18:00:00 20.3234 10.25.2008-19:00:00 20.3083 10.25.2008-20:00:00 20.3033 10.25.2008-21:00:00 20.2682 10.25.2008-22:00:00 20.2581 10.25.2008-23:00:00 20.2380 10.26.2008-00:00:00 20.2280 10.26.2008-01:00:00 20.2129 10.26.2008-02:00:00 20.1928 10.26.2008-03:00:00 20.1627 10.26.2008-04:00:00 20.1426 10.26.2008-05:00:00 20.1024 10.26.2008-06:00:00 20.0824 10.26.2008-07:00:00 20.0572 10.26.2008-08:00:00 20.0321 10.26.2008-09:00:00 20.0020 10.26.2008-10:00:00 19.9618 10.26.2008-11:00:00 19.9468 10.26.2008-12:00:00 19.9267 10.26.2008-13:00:00 19.9066 10.26.2008-14:00:00 19.8564 10.26.2008-15:00:00 19.8363 10.26.2008-16:00:00 19.8162 10.26.2008-17:00:00 19.8062 10.26.2008-18:00:00 19.7861 10.26.2008-19:00:00 19.7610 10.26.2008-20:00:00 19.7359 10.26.2008-21:00:00 19.7107 10.26.2008-22:00:00 19.6756 10.26.2008-23:00:00 19.6304 10.27.2008-00:00:00 19.6103 10.27.2008-01:00:00 19.5902 10.27.2008-02:00:00 19.5500 10.27.2008-03:00:00 19.5048 10.27.2008-04:00:00 19.4597 10.27.2008-05:00:00 19.4446 10.27.2008-06:00:00 19.4145 10.27.2008-07:00:00 19.3843 10.27.2008-08:00:00 19.3693 10.27.2008-09:00:00 19.3492 10.27.2008-10:00:00 19.2939 10.27.2008-11:00:00 19.2738 10.27.2008-12:00:00 19.2387 10.27.2008-13:00:00 19.2035 10.27.2008-14:00:00 19.1634 10.27.2008-15:00:00 19.1131 10.27.2008-16:00:00 19.0931 10.27.2008-17:00:00 19.0880 10.27.2008-18:00:00 19.0428 10.27.2008-19:00:00 19.0077 10.27.2008-20:00:00 18.9876 10.27.2008-21:00:00 18.9675 10.27.2008-22:00:00 18.9374 10.27.2008-23:00:00 18.9123 10.28.2008-00:00:00 18.8771 10.28.2008-01:00:00 18.8420 10.28.2008-02:00:00 18.8018 10.28.2008-03:00:00 18.7968 10.28.2008-04:00:00 18.7817 10.28.2008-05:00:00 18.7465 10.28.2008-06:00:00 18.7214 10.28.2008-07:00:00 18.6913 10.28.2008-08:00:00 18.6662 10.28.2008-09:00:00 18.6411 10.28.2008-10:00:00 18.6009 10.28.2008-11:00:00 18.5808 10.28.2008-12:00:00 18.5457 10.28.2008-13:00:00 18.5256 10.28.2008-14:00:00 18.5005 10.28.2008-15:00:00 18.4955 10.28.2008-16:00:00 18.4553 10.28.2008-17:00:00 18.4101 10.28.2008-18:00:00 18.4051 10.28.2008-19:00:00 18.3800 10.28.2008-20:00:00 18.3749 10.28.2008-21:00:00 18.3548 10.28.2008-22:00:00 18.3498 10.28.2008-23:00:00 18.3498 10.29.2008-00:00:00 18.3348 10.29.2008-01:00:00 18.3147 10.29.2008-02:00:00 18.2745 10.29.2008-03:00:00 18.2444 10.29.2008-04:00:00 18.2343 10.29.2008-05:00:00 18.2092 10.29.2008-06:00:00 18.1891 10.29.2008-07:00:00 18.1791 10.29.2008-08:00:00 18.1640 10.29.2008-09:00:00 18.1439 10.29.2008-10:00:00 18.1188 10.29.2008-11:00:00 18.0837 10.29.2008-12:00:00 18.0636 10.29.2008-13:00:00 18.0385 10.29.2008-14:00:00 18.0134 10.29.2008-15:00:00 17.9882 10.29.2008-16:00:00 17.9782 10.29.2008-17:00:00 17.9732 10.29.2008-18:00:00 17.9581 10.29.2008-19:00:00 17.9380 10.29.2008-20:00:00 17.9179 10.29.2008-21:00:00 17.8979 10.29.2008-22:00:00 17.8778 10.29.2008-23:00:00 17.8677 10.30.2008-00:00:00 17.8476 10.30.2008-01:00:00 17.8175 10.30.2008-02:00:00 17.8024 10.30.2008-03:00:00 17.7623 10.30.2008-04:00:00 17.7472 10.30.2008-05:00:00 17.7271 10.30.2008-06:00:00 17.7070 10.30.2008-07:00:00 17.6869 10.30.2008-08:00:00 17.6819 10.30.2008-09:00:00 17.6719 10.30.2008-10:00:00 17.6568 10.30.2008-11:00:00 17.6367 10.30.2008-12:00:00 17.6166 10.30.2008-13:00:00 17.6016 10.30.2008-14:00:00 17.5965 10.30.2008-15:00:00 17.5915 10.30.2008-16:00:00 17.5765 10.30.2008-17:00:00 17.5664 10.30.2008-18:00:00 17.5564 10.30.2008-19:00:00 17.5463 10.30.2008-20:00:00 17.5413 10.30.2008-21:00:00 17.5262 10.30.2008-22:00:00 17.5112 10.30.2008-23:00:00 17.5011 10.31.2008-00:00:00 17.4961 10.31.2008-01:00:00 17.4911 10.31.2008-02:00:00 17.4961 10.31.2008-03:00:00 17.4961 10.31.2008-04:00:00 17.4810 10.31.2008-05:00:00 17.4861 10.31.2008-06:00:00 17.5363 10.31.2008-07:00:00 17.5513 10.31.2008-08:00:00 17.5564 10.31.2008-09:00:00 17.5564 10.31.2008-10:00:00 17.5664 10.31.2008-11:00:00 17.5664 10.31.2008-12:00:00 17.5664 10.31.2008-13:00:00 17.5614 10.31.2008-14:00:00 17.5463 10.31.2008-15:00:00 17.5262 10.31.2008-16:00:00 17.5212 10.31.2008-17:00:00 17.5212 10.31.2008-18:00:00 17.5212 10.31.2008-19:00:00 17.5162 10.31.2008-20:00:00 17.5062 10.31.2008-21:00:00 17.4961 10.31.2008-22:00:00 17.4810 10.31.2008-23:00:00 17.4760 11.01.2008-00:00:00 17.4610 11.01.2008-01:00:00 17.4610 11.01.2008-02:00:00 17.4559 11.01.2008-03:00:00 17.4308 11.01.2008-04:00:00 17.4158 11.01.2008-05:00:00 17.4107 11.01.2008-06:00:00 17.4057 11.01.2008-07:00:00 17.4208 11.01.2008-08:00:00 17.4509 11.01.2008-09:00:00 17.4710 11.01.2008-10:00:00 17.4810 11.01.2008-11:00:00 17.5011 11.01.2008-12:00:00 17.5011 11.01.2008-13:00:00 17.5062 11.01.2008-14:00:00 17.5564 11.01.2008-15:00:00 17.6166 11.01.2008-16:00:00 17.6819 11.01.2008-17:00:00 17.7221 11.01.2008-18:00:00 17.7623 11.01.2008-19:00:00 17.8878 11.01.2008-20:00:00 17.9832 11.01.2008-21:00:00 18.0435 11.01.2008-22:00:00 18.0686 11.01.2008-23:00:00 18.1138 11.02.2008-00:00:00 18.1339 11.02.2008-01:00:00 18.1489 11.02.2008-02:00:00 18.1741 11.02.2008-03:00:00 18.1891 11.02.2008-04:00:00 18.2193 11.02.2008-05:00:00 18.2343 11.02.2008-06:00:00 18.2695 11.02.2008-07:00:00 18.2946 11.02.2008-08:00:00 18.3398 11.02.2008-09:00:00 18.4703 11.02.2008-10:00:00 18.6612 11.02.2008-11:00:00 18.8420 11.02.2008-12:00:00 19.0830 11.02.2008-13:00:00 19.2236 11.02.2008-14:00:00 19.3241 11.02.2008-15:00:00 19.3944 11.02.2008-16:00:00 19.5551 11.02.2008-17:00:00 19.6605 11.02.2008-18:00:00 19.7660 11.02.2008-19:00:00 19.8614 11.02.2008-20:00:00 19.9166 11.02.2008-21:00:00 19.9819 11.02.2008-22:00:00 20.0472 11.02.2008-23:00:00 20.0924 11.03.2008-00:00:00 20.1426 11.03.2008-01:00:00 20.1828 11.03.2008-02:00:00 20.2079 11.03.2008-03:00:00 20.2631 11.03.2008-04:00:00 20.3134 11.03.2008-05:00:00 20.3786 11.03.2008-06:00:00 20.4791 11.03.2008-07:00:00 20.6197 11.03.2008-08:00:00 20.8206 11.03.2008-09:00:00 20.9813 11.03.2008-10:00:00 21.1118 11.03.2008-11:00:00 21.2374 11.03.2008-12:00:00 21.3680 11.03.2008-13:00:00 21.4232 11.03.2008-14:00:00 21.4583 11.03.2008-15:00:00 21.4985 11.03.2008-16:00:00 21.5186 11.03.2008-17:00:00 21.5437 11.03.2008-18:00:00 21.5638 11.03.2008-19:00:00 21.5688 11.03.2008-20:00:00 21.5789 11.03.2008-21:00:00 21.6090 11.03.2008-22:00:00 21.6241 11.03.2008-23:00:00 21.6291 11.04.2008-00:00:00 21.6492 11.04.2008-01:00:00 21.6542 11.04.2008-02:00:00 21.6994 11.04.2008-03:00:00 21.7396 11.04.2008-04:00:00 21.8149 11.04.2008-05:00:00 21.9153 11.04.2008-06:00:00 22.0107 11.04.2008-07:00:00 22.0760 11.04.2008-08:00:00 22.1463 11.04.2008-09:00:00 22.2468 11.04.2008-10:00:00 22.3271 11.04.2008-11:00:00 22.3874 11.04.2008-12:00:00 22.4075 11.04.2008-13:00:00 22.4276 11.04.2008-14:00:00 22.4376 11.04.2008-15:00:00 22.4627 11.04.2008-16:00:00 22.4878 11.04.2008-17:00:00 22.4878 11.04.2008-18:00:00 22.4878 11.04.2008-19:00:00 22.4828 11.04.2008-20:00:00 22.4878 11.04.2008-21:00:00 22.4928 11.04.2008-22:00:00 22.5129 11.04.2008-23:00:00 22.5180 11.05.2008-00:00:00 22.5180 11.05.2008-01:00:00 22.5180 11.05.2008-02:00:00 22.5230 11.05.2008-03:00:00 22.5380 11.05.2008-04:00:00 22.5330 11.05.2008-05:00:00 22.5431 11.05.2008-06:00:00 22.5380 11.05.2008-07:00:00 22.5380 11.05.2008-08:00:00 22.5380 11.05.2008-09:00:00 22.5380 11.05.2008-10:00:00 22.5431 11.05.2008-11:00:00 22.5380 11.05.2008-12:00:00 22.5380 11.05.2008-13:00:00 22.5380 11.05.2008-14:00:00 22.5481 11.05.2008-15:00:00 22.5380 11.05.2008-16:00:00 22.5280 11.05.2008-17:00:00 22.5330 11.05.2008-18:00:00 22.5280 11.05.2008-19:00:00 22.5180 11.05.2008-20:00:00 22.5180 11.05.2008-21:00:00 22.5180 11.05.2008-22:00:00 22.5129 11.05.2008-23:00:00 22.5129 11.06.2008-00:00:00 22.5129 11.06.2008-01:00:00 22.5029 11.06.2008-02:00:00 22.5029 11.06.2008-03:00:00 22.4979 11.06.2008-04:00:00 22.5029 11.06.2008-05:00:00 22.4928 11.06.2008-06:00:00 22.4878 11.06.2008-07:00:00 22.4878 11.06.2008-08:00:00 22.5129 11.06.2008-09:00:00 22.5531 11.06.2008-10:00:00 22.6184 11.06.2008-11:00:00 22.7188 11.06.2008-12:00:00 22.8795 11.06.2008-13:00:00 22.9950 11.06.2008-14:00:00 23.0754 11.06.2008-15:00:00 23.1407 11.06.2008-16:00:00 23.1808 11.06.2008-17:00:00 23.2110 11.06.2008-18:00:00 23.2612 11.06.2008-19:00:00 23.2712 11.06.2008-20:00:00 23.3114 11.06.2008-21:00:00 23.3616 11.06.2008-22:00:00 23.3968 11.06.2008-23:00:00 23.4671 11.07.2008-00:00:00 23.5826 11.07.2008-01:00:00 23.7383 11.07.2008-02:00:00 23.8738 11.07.2008-03:00:00 23.9442 11.07.2008-04:00:00 24.0145 11.07.2008-05:00:00 24.0396 11.07.2008-06:00:00 24.0597 11.07.2008-07:00:00 24.0898 11.07.2008-08:00:00 24.1149 11.07.2008-09:00:00 24.1249 11.07.2008-10:00:00 24.1199 11.07.2008-11:00:00 24.1149 11.07.2008-12:00:00 24.1249 11.07.2008-13:00:00 24.1249 11.07.2008-14:00:00 24.1249 11.07.2008-15:00:00 24.1300 11.07.2008-16:00:00 24.1350 11.07.2008-17:00:00 24.1249 11.07.2008-18:00:00 24.1400 11.07.2008-19:00:00 24.1300 11.07.2008-20:00:00 24.1249 11.07.2008-21:00:00 24.1249 11.07.2008-22:00:00 24.1249 11.07.2008-23:00:00 24.1249 11.08.2008-00:00:00 24.1400 11.08.2008-01:00:00 24.1450 11.08.2008-02:00:00 24.1450 11.08.2008-03:00:00 24.1651 11.08.2008-04:00:00 24.1651 11.08.2008-05:00:00 24.1802 11.08.2008-06:00:00 24.2505 11.08.2008-07:00:00 24.3459 11.08.2008-08:00:00 24.3861 11.08.2008-09:00:00 24.3911 11.08.2008-10:00:00 24.3911 11.08.2008-11:00:00 24.3861 11.08.2008-12:00:00 24.3861 11.08.2008-13:00:00 24.3861 11.08.2008-14:00:00 24.3811 11.08.2008-15:00:00 24.3710 11.08.2008-16:00:00 24.3760 11.08.2008-17:00:00 24.3811 11.08.2008-18:00:00 24.3660 11.08.2008-19:00:00 24.3459 11.08.2008-20:00:00 24.3359 11.08.2008-21:00:00 24.3359 11.08.2008-22:00:00 24.3359 11.08.2008-23:00:00 24.3409 11.09.2008-00:00:00 24.3459 11.09.2008-01:00:00 24.3710 11.09.2008-02:00:00 24.3811 11.09.2008-03:00:00 24.3911 11.09.2008-04:00:00 24.3911 11.09.2008-05:00:00 24.4112 11.09.2008-06:00:00 24.4112 11.09.2008-07:00:00 24.4564 11.09.2008-08:00:00 24.5016 11.09.2008-09:00:00 24.5317 11.09.2008-10:00:00 24.5518 11.09.2008-11:00:00 24.5669 11.09.2008-12:00:00 24.5719 11.09.2008-13:00:00 24.5518 11.09.2008-14:00:00 24.5468 11.09.2008-15:00:00 24.5618 11.09.2008-16:00:00 24.5669 11.09.2008-17:00:00 24.5870 11.09.2008-18:00:00 24.6020 11.09.2008-19:00:00 24.6121 11.09.2008-20:00:00 24.6171 11.09.2008-21:00:00 24.6271 11.09.2008-22:00:00 24.6221 11.09.2008-23:00:00 24.6221 11.10.2008-00:00:00 24.6322 11.10.2008-01:00:00 24.6271 11.10.2008-02:00:00 24.6221 11.10.2008-03:00:00 24.6221 11.10.2008-04:00:00 24.6121 11.10.2008-05:00:00 24.6020 11.10.2008-06:00:00 24.5769 11.10.2008-07:00:00 24.5669 11.10.2008-08:00:00 24.5669 11.10.2008-09:00:00 24.5418 11.10.2008-10:00:00 24.5418 11.10.2008-11:00:00 24.5669 11.10.2008-12:00:00 24.5819 11.10.2008-13:00:00 24.5769 11.10.2008-14:00:00 24.5769 11.10.2008-15:00:00 24.5719 11.10.2008-16:00:00 24.5669 11.10.2008-17:00:00 24.5518 11.10.2008-18:00:00 24.5468 11.10.2008-19:00:00 24.5418 11.10.2008-20:00:00 24.5267 11.10.2008-21:00:00 24.5217 11.10.2008-22:00:00 24.5116 11.10.2008-23:00:00 24.5066 11.11.2008-00:00:00 24.4865 11.11.2008-01:00:00 24.4664 11.11.2008-02:00:00 24.4564 11.11.2008-03:00:00 24.4463 11.11.2008-04:00:00 24.4313 11.11.2008-05:00:00 24.4263 11.11.2008-06:00:00 24.4162 11.11.2008-07:00:00 24.4062 11.11.2008-08:00:00 24.3911 11.11.2008-09:00:00 24.3911 11.11.2008-10:00:00 24.3911 11.11.2008-11:00:00 24.4062 11.11.2008-12:00:00 24.4212 11.11.2008-13:00:00 24.4564 11.11.2008-14:00:00 24.5116 11.11.2008-15:00:00 24.5769 11.11.2008-16:00:00 24.6472 11.11.2008-17:00:00 24.7125 11.11.2008-18:00:00 24.8129 11.11.2008-19:00:00 24.8732 11.11.2008-20:00:00 24.9435 11.11.2008-21:00:00 25.0741 11.11.2008-22:00:00 25.2348 11.11.2008-23:00:00 25.3252 11.12.2008-00:00:00 25.3704 11.12.2008-01:00:00 25.3955 11.12.2008-02:00:00 25.4156 11.12.2008-03:00:00 25.4156 11.12.2008-04:00:00 25.4306 11.12.2008-05:00:00 25.4457 11.12.2008-06:00:00 25.4457 11.12.2008-07:00:00 25.4457 11.12.2008-08:00:00 25.4608 11.12.2008-09:00:00 25.5160 11.12.2008-10:00:00 25.5562 11.12.2008-11:00:00 25.5963 11.12.2008-12:00:00 25.6064 11.12.2008-13:00:00 25.6265 11.12.2008-14:00:00 25.6415 11.12.2008-15:00:00 25.6415 11.12.2008-16:00:00 25.6667 11.12.2008-17:00:00 25.6968 11.12.2008-18:00:00 25.7771 11.12.2008-19:00:00 25.9328 11.12.2008-20:00:00 26.1588 11.12.2008-21:00:00 26.2793 11.12.2008-22:00:00 26.3496 11.12.2008-23:00:00 26.3848 11.13.2008-00:00:00 26.3948 11.13.2008-01:00:00 26.4049 11.13.2008-02:00:00 26.3998 11.13.2008-03:00:00 26.4049 11.13.2008-04:00:00 26.3948 11.13.2008-05:00:00 26.3798 11.13.2008-06:00:00 26.3597 11.13.2008-07:00:00 26.3396 11.13.2008-08:00:00 26.3295 11.13.2008-09:00:00 26.2944 11.13.2008-10:00:00 26.2894 11.13.2008-11:00:00 26.2894 11.13.2008-12:00:00 26.2743 11.13.2008-13:00:00 26.2642 11.13.2008-14:00:00 26.2642 11.13.2008-15:00:00 26.2642 11.13.2008-16:00:00 26.2693 11.13.2008-17:00:00 26.2642 11.13.2008-18:00:00 26.2492 11.13.2008-19:00:00 26.2442 11.13.2008-20:00:00 26.2341 11.13.2008-21:00:00 26.2140 11.13.2008-22:00:00 26.2040 11.13.2008-23:00:00 26.1939 11.14.2008-00:00:00 26.1839 11.14.2008-01:00:00 26.1688 11.14.2008-02:00:00 26.1538 11.14.2008-03:00:00 26.1437 11.14.2008-04:00:00 26.1236 11.14.2008-05:00:00 26.1086 11.14.2008-06:00:00 26.1035 11.14.2008-07:00:00 26.0734 11.14.2008-08:00:00 26.0383 11.14.2008-09:00:00 26.0232 11.14.2008-10:00:00 26.0182 11.14.2008-11:00:00 26.0132 11.14.2008-12:00:00 25.9880 11.14.2008-13:00:00 25.9629 11.14.2008-14:00:00 25.9429 11.14.2008-15:00:00 25.9378 11.14.2008-16:00:00 25.9278 11.14.2008-17:00:00 25.9127 11.14.2008-18:00:00 25.9127 11.14.2008-19:00:00 25.8826 11.14.2008-20:00:00 25.8525 11.14.2008-21:00:00 25.8474 11.14.2008-22:00:00 25.8324 11.14.2008-23:00:00 25.8324 11.15.2008-00:00:00 25.8022 11.15.2008-01:00:00 25.7872 11.15.2008-02:00:00 25.7671 11.15.2008-03:00:00 25.7570 11.15.2008-04:00:00 25.7520 11.15.2008-05:00:00 25.7370 11.15.2008-06:00:00 25.7269 11.15.2008-07:00:00 25.7169 11.15.2008-08:00:00 25.6867 11.15.2008-09:00:00 25.6817 11.15.2008-10:00:00 25.6767 11.15.2008-11:00:00 25.6667 11.15.2008-12:00:00 25.6616 11.15.2008-13:00:00 25.6365 11.15.2008-14:00:00 25.5913 11.15.2008-15:00:00 25.5813 11.15.2008-16:00:00 25.5612 11.15.2008-17:00:00 25.5411 11.15.2008-18:00:00 25.5361 11.15.2008-19:00:00 25.5260 11.15.2008-20:00:00 25.4909 11.15.2008-21:00:00 25.4608 11.15.2008-22:00:00 25.4457 11.15.2008-23:00:00 25.4306 11.16.2008-00:00:00 25.4206 11.16.2008-01:00:00 25.3904 11.16.2008-02:00:00 25.3754 11.16.2008-03:00:00 25.3653 11.16.2008-04:00:00 25.3503 11.16.2008-05:00:00 25.3352 11.16.2008-06:00:00 25.3252 11.16.2008-07:00:00 25.3302 11.16.2008-08:00:00 25.3101 11.16.2008-09:00:00 25.2800 11.16.2008-10:00:00 25.2599 11.16.2008-11:00:00 25.2197 11.16.2008-12:00:00 25.1645 11.16.2008-13:00:00 25.1394 11.16.2008-14:00:00 25.1142 11.16.2008-15:00:00 25.0640 11.16.2008-16:00:00 25.0439 11.16.2008-17:00:00 25.0239 11.16.2008-18:00:00 25.0138 11.16.2008-19:00:00 24.9686 11.16.2008-20:00:00 24.9234 11.16.2008-21:00:00 24.9084 11.16.2008-22:00:00 24.8983 11.16.2008-23:00:00 24.8632 11.17.2008-00:00:00 24.8380 11.17.2008-01:00:00 24.8129 11.17.2008-02:00:00 24.7778 11.17.2008-03:00:00 24.7426 11.17.2008-04:00:00 24.7075 11.17.2008-05:00:00 24.6723 11.17.2008-06:00:00 24.6522 11.17.2008-07:00:00 24.6372 11.17.2008-08:00:00 24.5970 11.17.2008-09:00:00 24.5618 11.17.2008-10:00:00 24.5217 11.17.2008-11:00:00 24.5116 11.17.2008-12:00:00 24.4715 11.17.2008-13:00:00 24.4162 11.17.2008-14:00:00 24.3710 11.17.2008-15:00:00 24.3108 11.17.2008-16:00:00 24.2806 11.17.2008-17:00:00 24.2505 11.17.2008-18:00:00 24.2153 11.17.2008-19:00:00 24.1902 11.17.2008-20:00:00 24.1501 11.17.2008-21:00:00 24.1199 11.17.2008-22:00:00 24.0948 11.17.2008-23:00:00 24.0597 11.18.2008-00:00:00 24.0195 11.18.2008-01:00:00 24.0094 11.18.2008-02:00:00 23.9542 11.18.2008-03:00:00 23.9241 11.18.2008-04:00:00 23.8990 11.18.2008-05:00:00 23.8789 11.18.2008-06:00:00 23.9241 11.18.2008-07:00:00 23.9341 11.18.2008-08:00:00 23.8939 11.18.2008-09:00:00 23.8889 11.18.2008-10:00:00 23.8789 11.18.2008-11:00:00 23.8437 11.18.2008-12:00:00 23.8186 11.18.2008-13:00:00 23.7985 11.18.2008-14:00:00 23.7634 11.18.2008-15:00:00 23.7182 11.18.2008-16:00:00 23.7132 11.18.2008-17:00:00 23.6981 11.18.2008-18:00:00 23.6680 11.18.2008-19:00:00 23.6228 11.18.2008-20:00:00 23.6027 11.18.2008-21:00:00 23.5826 11.18.2008-22:00:00 23.5776 11.18.2008-23:00:00 23.5424 11.19.2008-00:00:00 23.4872 11.19.2008-01:00:00 23.4520 11.19.2008-02:00:00 23.4470 11.19.2008-03:00:00 23.4018 11.19.2008-04:00:00 23.3566 11.19.2008-05:00:00 23.3214 11.19.2008-06:00:00 23.2813 11.19.2008-07:00:00 23.2461 11.19.2008-08:00:00 23.2210 11.19.2008-09:00:00 23.1859 11.19.2008-10:00:00 23.1607 11.19.2008-11:00:00 23.1356 11.19.2008-12:00:00 23.1156 11.19.2008-13:00:00 23.0754 11.19.2008-14:00:00 23.0302 11.19.2008-15:00:00 23.0201 11.19.2008-16:00:00 22.9749 11.19.2008-17:00:00 22.9599 11.19.2008-18:00:00 22.9197 11.19.2008-19:00:00 22.8896 11.19.2008-20:00:00 22.8645 11.19.2008-21:00:00 22.8444 11.19.2008-22:00:00 22.8193 11.19.2008-23:00:00 22.7992 11.20.2008-00:00:00 22.7741 11.20.2008-01:00:00 22.7490 11.20.2008-02:00:00 22.7088 11.20.2008-03:00:00 22.6787 11.20.2008-04:00:00 22.6586 11.20.2008-05:00:00 22.6385 11.20.2008-06:00:00 22.5983 11.20.2008-07:00:00 22.5782 11.20.2008-08:00:00 22.5732 11.20.2008-09:00:00 22.5832 11.20.2008-10:00:00 22.5983 11.20.2008-11:00:00 22.5933 11.20.2008-12:00:00 22.6033 11.20.2008-13:00:00 22.6184 11.20.2008-14:00:00 22.6134 11.20.2008-15:00:00 22.6284 11.20.2008-16:00:00 22.6686 11.20.2008-17:00:00 22.7188 11.20.2008-18:00:00 22.9398 11.20.2008-19:00:00 23.2712 11.20.2008-20:00:00 23.4068 11.20.2008-21:00:00 23.4821 11.20.2008-22:00:00 23.5625 11.20.2008-23:00:00 23.6177 11.21.2008-00:00:00 23.6479 11.21.2008-01:00:00 23.6880 11.21.2008-02:00:00 23.7383 11.21.2008-03:00:00 23.7533 11.21.2008-04:00:00 23.7433 11.21.2008-05:00:00 23.7433 11.21.2008-06:00:00 23.7583 11.21.2008-07:00:00 23.7935 11.21.2008-08:00:00 23.8236 11.21.2008-09:00:00 23.8437 11.21.2008-10:00:00 23.8437 11.21.2008-11:00:00 23.8588 11.21.2008-12:00:00 23.8487 11.21.2008-13:00:00 23.8337 11.21.2008-14:00:00 23.8387 11.21.2008-15:00:00 23.8337 11.21.2008-16:00:00 23.8287 11.21.2008-17:00:00 23.8236 11.21.2008-18:00:00 23.8236 11.21.2008-19:00:00 23.8387 11.21.2008-20:00:00 23.8437 11.21.2008-21:00:00 23.8287 11.21.2008-22:00:00 23.8538 11.21.2008-23:00:00 23.8889 11.22.2008-00:00:00 23.9190 11.22.2008-01:00:00 23.9442 11.22.2008-02:00:00 23.9542 11.22.2008-03:00:00 23.9743 11.22.2008-04:00:00 23.9894 11.22.2008-05:00:00 23.9793 11.22.2008-06:00:00 23.9693 11.22.2008-07:00:00 23.9642 11.22.2008-08:00:00 23.9642 11.22.2008-09:00:00 23.9693 11.22.2008-10:00:00 23.9592 11.22.2008-11:00:00 23.9542 11.22.2008-12:00:00 23.9442 11.22.2008-13:00:00 23.9442 11.22.2008-14:00:00 23.9391 11.22.2008-15:00:00 23.9341 11.22.2008-16:00:00 23.9241 11.22.2008-17:00:00 23.9140 11.22.2008-18:00:00 23.9090 11.22.2008-19:00:00 23.9090 11.22.2008-20:00:00 23.9040 11.22.2008-21:00:00 23.8789 11.22.2008-22:00:00 23.8538 11.22.2008-23:00:00 23.8437 11.23.2008-00:00:00 23.8287 11.23.2008-01:00:00 23.8136 11.23.2008-02:00:00 23.8035 11.23.2008-03:00:00 23.7835 11.23.2008-04:00:00 23.7835 11.23.2008-05:00:00 23.7684 11.23.2008-06:00:00 23.7583 11.23.2008-07:00:00 23.7383 11.23.2008-08:00:00 23.7332 11.23.2008-09:00:00 23.6931 11.23.2008-10:00:00 23.6780 11.23.2008-11:00:00 23.6680 11.23.2008-12:00:00 23.6579 11.23.2008-13:00:00 23.6479 11.23.2008-14:00:00 23.6378 11.23.2008-15:00:00 23.6278 11.23.2008-16:00:00 23.5876 11.23.2008-17:00:00 23.5675 11.23.2008-18:00:00 23.5625 11.23.2008-19:00:00 23.5474 11.23.2008-20:00:00 23.5123 11.23.2008-21:00:00 23.5022 11.23.2008-22:00:00 23.4771 11.23.2008-23:00:00 23.4621 11.24.2008-00:00:00 23.4370 11.24.2008-01:00:00 23.4219 11.24.2008-02:00:00 23.3968 11.24.2008-03:00:00 23.3516 11.24.2008-04:00:00 23.3164 11.24.2008-05:00:00 23.3114 11.24.2008-06:00:00 23.2963 11.24.2008-07:00:00 23.2813 11.24.2008-08:00:00 23.2562 11.24.2008-09:00:00 23.2210 11.24.2008-10:00:00 23.2009 11.24.2008-11:00:00 23.1859 11.24.2008-12:00:00 23.1658 11.24.2008-13:00:00 23.1507 11.24.2008-14:00:00 23.1105 11.24.2008-15:00:00 23.1005 11.24.2008-16:00:00 23.0804 11.24.2008-17:00:00 23.0603 11.24.2008-18:00:00 23.0402 11.24.2008-19:00:00 23.0000 11.24.2008-20:00:00 22.9850 11.24.2008-21:00:00 22.9850 11.24.2008-22:00:00 22.9699 11.24.2008-23:00:00 22.9699 11.25.2008-00:00:00 22.9649 11.25.2008-01:00:00 22.9549 11.25.2008-02:00:00 22.9448 11.25.2008-03:00:00 22.9348 11.25.2008-04:00:00 22.9297 11.25.2008-05:00:00 22.9046 11.25.2008-06:00:00 22.8996 11.25.2008-07:00:00 22.8845 11.25.2008-08:00:00 22.8745 11.25.2008-09:00:00 22.8645 11.25.2008-10:00:00 22.8343 11.25.2008-11:00:00 22.8293 11.25.2008-12:00:00 22.8243 11.25.2008-13:00:00 22.8142 11.25.2008-14:00:00 22.8243 11.25.2008-15:00:00 22.8243 11.25.2008-16:00:00 22.8243 11.25.2008-17:00:00 22.8193 11.25.2008-18:00:00 22.8193 11.25.2008-19:00:00 22.7992 11.25.2008-20:00:00 22.7992 11.25.2008-21:00:00 22.7841 11.25.2008-22:00:00 22.7791 11.25.2008-23:00:00 22.7791 11.26.2008-00:00:00 22.7741 11.26.2008-01:00:00 22.7690 11.26.2008-02:00:00 22.7640 11.26.2008-03:00:00 22.7540 11.26.2008-04:00:00 22.7590 11.26.2008-05:00:00 22.7540 11.26.2008-06:00:00 22.7439 11.26.2008-07:00:00 22.7339 11.26.2008-08:00:00 22.7138 11.26.2008-09:00:00 22.6887 11.26.2008-10:00:00 22.6435 11.26.2008-11:00:00 22.6335 11.26.2008-12:00:00 22.6184 11.26.2008-13:00:00 22.6083 11.26.2008-14:00:00 22.6033 11.26.2008-15:00:00 22.6033 11.26.2008-16:00:00 22.5832 11.26.2008-17:00:00 22.5581 11.26.2008-18:00:00 22.5330 11.26.2008-19:00:00 22.5129 11.26.2008-20:00:00 22.5029 11.26.2008-21:00:00 22.4928 11.26.2008-22:00:00 22.4577 11.26.2008-23:00:00 22.4376 11.27.2008-00:00:00 22.4175 11.27.2008-01:00:00 22.3874 11.27.2008-02:00:00 22.3773 11.27.2008-03:00:00 22.3522 11.27.2008-04:00:00 22.3372 11.27.2008-05:00:00 22.3271 11.27.2008-06:00:00 22.3070 11.27.2008-07:00:00 22.2970 11.27.2008-08:00:00 22.2869 11.27.2008-09:00:00 22.2518 11.27.2008-10:00:00 22.2267 11.27.2008-11:00:00 22.2116 11.27.2008-12:00:00 22.1865 11.27.2008-13:00:00 22.1664 11.27.2008-14:00:00 22.1212 11.27.2008-15:00:00 22.0961 11.27.2008-16:00:00 22.0861 11.27.2008-17:00:00 22.0509 11.27.2008-18:00:00 22.0409 11.27.2008-19:00:00 22.0158 11.27.2008-20:00:00 21.9907 11.27.2008-21:00:00 21.9806 11.27.2008-22:00:00 21.9404 11.27.2008-23:00:00 21.9153 11.28.2008-00:00:00 21.9003 11.28.2008-01:00:00 21.8802 11.28.2008-02:00:00 21.8551 11.28.2008-03:00:00 21.8249 11.28.2008-04:00:00 21.7948 11.28.2008-05:00:00 21.7697 11.28.2008-06:00:00 21.7044 11.28.2008-07:00:00 21.6944 11.28.2008-08:00:00 21.6793 11.28.2008-09:00:00 21.6442 11.28.2008-10:00:00 21.6341 11.28.2008-11:00:00 21.6241 11.28.2008-12:00:00 21.6090 11.28.2008-13:00:00 21.5990 11.28.2008-14:00:00 21.5789 11.28.2008-15:00:00 21.5738 11.28.2008-16:00:00 21.5588 11.28.2008-17:00:00 21.5136 11.28.2008-18:00:00 21.4985 11.28.2008-19:00:00 21.4835 11.28.2008-20:00:00 21.4383 11.28.2008-21:00:00 21.4232 11.28.2008-22:00:00 21.4533 11.28.2008-23:00:00 21.6090 11.29.2008-00:00:00 21.6793 11.29.2008-01:00:00 21.7195 11.29.2008-02:00:00 21.7496 11.29.2008-03:00:00 21.8049 11.29.2008-04:00:00 21.8350 11.29.2008-05:00:00 21.8701 11.29.2008-06:00:00 21.9053 11.29.2008-07:00:00 21.9354 11.29.2008-08:00:00 21.9605 11.29.2008-09:00:00 22.0057 11.29.2008-10:00:00 22.0610 11.29.2008-11:00:00 22.0861 11.29.2008-12:00:00 22.1212 11.29.2008-13:00:00 22.1363 11.29.2008-14:00:00 22.1714 11.29.2008-15:00:00 22.1765 11.29.2008-16:00:00 22.2116 11.29.2008-17:00:00 22.2166 11.29.2008-18:00:00 22.2568 11.29.2008-19:00:00 22.2869 11.29.2008-20:00:00 22.2970 11.29.2008-21:00:00 22.3573 11.29.2008-22:00:00 22.3874 11.29.2008-23:00:00 22.4075 11.30.2008-00:00:00 22.4376 11.30.2008-01:00:00 22.4828 11.30.2008-02:00:00 22.5180 11.30.2008-03:00:00 22.5380 11.30.2008-04:00:00 22.5431 11.30.2008-05:00:00 22.5682 11.30.2008-06:00:00 22.5832 11.30.2008-07:00:00 22.5883 11.30.2008-08:00:00 22.6033 11.30.2008-09:00:00 22.6234 11.30.2008-10:00:00 22.6134 11.30.2008-11:00:00 22.6284 11.30.2008-12:00:00 22.6284 11.30.2008-13:00:00 22.6184 11.30.2008-14:00:00 22.6134 11.30.2008-15:00:00 22.6234 11.30.2008-16:00:00 22.6284 11.30.2008-17:00:00 22.6335 11.30.2008-18:00:00 22.6234 11.30.2008-19:00:00 22.6184 11.30.2008-20:00:00 22.6083 11.30.2008-21:00:00 22.6033 11.30.2008-22:00:00 22.5933 11.30.2008-23:00:00 22.5933 12.01.2008-00:00:00 22.5832 12.01.2008-01:00:00 22.5732 12.01.2008-02:00:00 22.5682 12.01.2008-03:00:00 22.5682 12.01.2008-04:00:00 22.5531 12.01.2008-05:00:00 22.5431 12.01.2008-06:00:00 22.5280 12.01.2008-07:00:00 22.5230 12.01.2008-08:00:00 22.5129 12.01.2008-09:00:00 22.5079 12.01.2008-10:00:00 22.5029 12.01.2008-11:00:00 22.4828 12.01.2008-12:00:00 22.4677 12.01.2008-13:00:00 22.4476 12.01.2008-14:00:00 22.4326 12.01.2008-15:00:00 22.4125 12.01.2008-16:00:00 22.4025 12.01.2008-17:00:00 22.3874 12.01.2008-18:00:00 22.3824 12.01.2008-19:00:00 22.3924 12.01.2008-20:00:00 22.4326 12.01.2008-21:00:00 22.5983 12.01.2008-22:00:00 22.6887 12.01.2008-23:00:00 22.8142 12.02.2008-00:00:00 22.8946 12.02.2008-01:00:00 22.9247 12.02.2008-02:00:00 22.9498 12.02.2008-03:00:00 22.9498 12.02.2008-04:00:00 22.9599 12.02.2008-05:00:00 22.9599 12.02.2008-06:00:00 22.9649 12.02.2008-07:00:00 22.9900 12.02.2008-08:00:00 23.0000 12.02.2008-09:00:00 23.0000 12.02.2008-10:00:00 23.0051 12.02.2008-11:00:00 22.9950 12.02.2008-12:00:00 23.0000 12.02.2008-13:00:00 22.9900 12.02.2008-14:00:00 23.0101 12.02.2008-15:00:00 23.0051 12.02.2008-16:00:00 23.0302 12.02.2008-17:00:00 23.0553 12.02.2008-18:00:00 23.0854 12.02.2008-19:00:00 23.1206 12.02.2008-20:00:00 23.1708 12.02.2008-21:00:00 23.2009 12.02.2008-22:00:00 23.2210 12.02.2008-23:00:00 23.2260 12.03.2008-00:00:00 23.2311 12.03.2008-01:00:00 23.2411 12.03.2008-02:00:00 23.2461 12.03.2008-03:00:00 23.2562 12.03.2008-04:00:00 23.2662 12.03.2008-05:00:00 23.2662 12.03.2008-06:00:00 23.2612 12.03.2008-07:00:00 23.2562 12.03.2008-08:00:00 23.2461 12.03.2008-09:00:00 23.2361 12.03.2008-10:00:00 23.2361 12.03.2008-11:00:00 23.2411 12.03.2008-12:00:00 23.2411 12.03.2008-13:00:00 23.2461 12.03.2008-14:00:00 23.2411 12.03.2008-15:00:00 23.2361 12.03.2008-16:00:00 23.2411 12.03.2008-17:00:00 23.2361 12.03.2008-18:00:00 23.2361 12.03.2008-19:00:00 23.2361 12.03.2008-20:00:00 23.2361 12.03.2008-21:00:00 23.2311 12.03.2008-22:00:00 23.2260 12.03.2008-23:00:00 23.2260 12.04.2008-00:00:00 23.2260 12.04.2008-01:00:00 23.2160 12.04.2008-02:00:00 23.2110 12.04.2008-03:00:00 23.2059 12.04.2008-04:00:00 23.2059 12.04.2008-05:00:00 23.2009 12.04.2008-06:00:00 23.2009 12.04.2008-07:00:00 23.1909 12.04.2008-08:00:00 23.1859 12.04.2008-09:00:00 23.1808 12.04.2008-10:00:00 23.1758 12.04.2008-11:00:00 23.1457 12.04.2008-12:00:00 23.1356 12.04.2008-13:00:00 23.1105 12.04.2008-14:00:00 23.1005 12.04.2008-15:00:00 23.0955 12.04.2008-16:00:00 23.0854 12.04.2008-17:00:00 23.0704 12.04.2008-18:00:00 23.0503 12.04.2008-19:00:00 23.0302 12.04.2008-20:00:00 23.0201 12.04.2008-21:00:00 23.0151 12.04.2008-22:00:00 23.0151 12.04.2008-23:00:00 23.0051 12.05.2008-00:00:00 23.0000 12.05.2008-01:00:00 22.9800 12.05.2008-02:00:00 22.9649 12.05.2008-03:00:00 22.9599 12.05.2008-04:00:00 22.9549 12.05.2008-05:00:00 22.9348 12.05.2008-06:00:00 22.9197 12.05.2008-07:00:00 22.9147 12.05.2008-08:00:00 22.9046 12.05.2008-09:00:00 22.8946 12.05.2008-10:00:00 22.8795 12.05.2008-11:00:00 22.8695 12.05.2008-12:00:00 22.8544 12.05.2008-13:00:00 22.8293 12.05.2008-14:00:00 22.8193 12.05.2008-15:00:00 22.7891 12.05.2008-16:00:00 22.7741 12.05.2008-17:00:00 22.7690 12.05.2008-18:00:00 22.7640 12.05.2008-19:00:00 22.7540 12.05.2008-20:00:00 22.7289 12.05.2008-21:00:00 22.7238 12.05.2008-22:00:00 22.7138 12.05.2008-23:00:00 22.6937 12.06.2008-00:00:00 22.6837 12.06.2008-01:00:00 22.6736 12.06.2008-02:00:00 22.6335 12.06.2008-03:00:00 22.6184 12.06.2008-04:00:00 22.5983 12.06.2008-05:00:00 22.5682 12.06.2008-06:00:00 22.5481 12.06.2008-07:00:00 22.5431 12.06.2008-08:00:00 22.5230 12.06.2008-09:00:00 22.5079 12.06.2008-10:00:00 22.4728 12.06.2008-11:00:00 22.4125 12.06.2008-12:00:00 22.3773 12.06.2008-13:00:00 22.3623 12.06.2008-14:00:00 22.3221 12.06.2008-15:00:00 22.3020 12.06.2008-16:00:00 22.2869 12.06.2008-17:00:00 22.2468 12.06.2008-18:00:00 22.2066 12.06.2008-19:00:00 22.1614 12.06.2008-20:00:00 22.1363 12.06.2008-21:00:00 22.1162 12.06.2008-22:00:00 22.0911 12.06.2008-23:00:00 22.0811 12.07.2008-00:00:00 22.1313 12.07.2008-01:00:00 22.2066 12.07.2008-02:00:00 22.3271 12.07.2008-03:00:00 22.5230 12.07.2008-04:00:00 22.6485 12.07.2008-05:00:00 22.7289 12.07.2008-06:00:00 22.7741 12.07.2008-07:00:00 22.8092 12.07.2008-08:00:00 22.8243 12.07.2008-09:00:00 22.8695 12.07.2008-10:00:00 23.0000 12.07.2008-11:00:00 23.0754 12.07.2008-12:00:00 23.1105 12.07.2008-13:00:00 23.1407 12.07.2008-14:00:00 23.1607 12.07.2008-15:00:00 23.1758 12.07.2008-16:00:00 23.1859 12.07.2008-17:00:00 23.2110 12.07.2008-18:00:00 23.3114 12.07.2008-19:00:00 23.4420 12.07.2008-20:00:00 23.4922 12.07.2008-21:00:00 23.5474 12.07.2008-22:00:00 23.5926 12.07.2008-23:00:00 23.6177 12.08.2008-00:00:00 23.6378 12.08.2008-01:00:00 23.6428 12.08.2008-02:00:00 23.6629 12.08.2008-03:00:00 23.6730 12.08.2008-04:00:00 23.6981 12.08.2008-05:00:00 23.7182 12.08.2008-06:00:00 23.7232 12.08.2008-07:00:00 23.7483 12.08.2008-08:00:00 23.7583 12.08.2008-09:00:00 23.7634 12.08.2008-10:00:00 23.7634 12.08.2008-11:00:00 23.7835 12.08.2008-12:00:00 23.7985 12.08.2008-13:00:00 23.7985 12.08.2008-14:00:00 23.7935 12.08.2008-15:00:00 23.7985 12.08.2008-16:00:00 23.7985 12.08.2008-17:00:00 23.7985 12.08.2008-18:00:00 23.7935 12.08.2008-19:00:00 23.7885 12.08.2008-20:00:00 23.7885 12.08.2008-21:00:00 23.7935 12.08.2008-22:00:00 23.7784 12.08.2008-23:00:00 23.7784 12.09.2008-00:00:00 23.7734 12.09.2008-01:00:00 23.7634 12.09.2008-02:00:00 23.7634 12.09.2008-03:00:00 23.7483 12.09.2008-04:00:00 23.7483 12.09.2008-05:00:00 23.7433 12.09.2008-06:00:00 23.7383 12.09.2008-07:00:00 23.7332 12.09.2008-08:00:00 23.7332 12.09.2008-09:00:00 23.7182 12.09.2008-10:00:00 23.7132 12.09.2008-11:00:00 23.7031 12.09.2008-12:00:00 23.6981 12.09.2008-13:00:00 23.6830 12.09.2008-14:00:00 23.6830 12.09.2008-15:00:00 23.6680 12.09.2008-16:00:00 23.6680 12.09.2008-17:00:00 23.6629 12.09.2008-18:00:00 23.6479 12.09.2008-19:00:00 23.6529 12.09.2008-20:00:00 23.6780 12.09.2008-21:00:00 23.7332 12.09.2008-22:00:00 23.7784 12.09.2008-23:00:00 23.7784 12.10.2008-00:00:00 23.7935 12.10.2008-01:00:00 23.7935 12.10.2008-02:00:00 23.7835 12.10.2008-03:00:00 23.7885 12.10.2008-04:00:00 23.7935 12.10.2008-05:00:00 23.8236 12.10.2008-06:00:00 23.8789 12.10.2008-07:00:00 23.9090 12.10.2008-08:00:00 23.9190 12.10.2008-09:00:00 23.9291 12.10.2008-10:00:00 23.9341 12.10.2008-11:00:00 23.9341 12.10.2008-12:00:00 23.9341 12.10.2008-13:00:00 23.9391 12.10.2008-14:00:00 23.9391 12.10.2008-15:00:00 23.9442 12.10.2008-16:00:00 23.9542 12.10.2008-17:00:00 23.9542 12.10.2008-18:00:00 23.9642 12.10.2008-19:00:00 23.9642 12.10.2008-20:00:00 23.9642 12.10.2008-21:00:00 23.9693 12.10.2008-22:00:00 23.9642 12.10.2008-23:00:00 23.9492 12.11.2008-00:00:00 23.9442 12.11.2008-01:00:00 23.9442 12.11.2008-02:00:00 23.9492 12.11.2008-03:00:00 23.9291 12.11.2008-04:00:00 23.9241 12.11.2008-05:00:00 23.9190 12.11.2008-06:00:00 23.9140 12.11.2008-07:00:00 23.9040 12.11.2008-08:00:00 23.8939 12.11.2008-09:00:00 23.8939 12.11.2008-10:00:00 23.8839 12.11.2008-11:00:00 23.8738 12.11.2008-12:00:00 23.8688 12.11.2008-13:00:00 23.8588 12.11.2008-14:00:00 23.8538 12.11.2008-15:00:00 23.8437 12.11.2008-16:00:00 23.8437 12.11.2008-17:00:00 23.8186 12.11.2008-18:00:00 23.8035 12.11.2008-19:00:00 23.8035 12.11.2008-20:00:00 23.7985 12.11.2008-21:00:00 23.7935 12.11.2008-22:00:00 23.7885 12.11.2008-23:00:00 23.7784 12.12.2008-00:00:00 23.7684 12.12.2008-01:00:00 23.7684 12.12.2008-02:00:00 23.7433 12.12.2008-03:00:00 23.7332 12.12.2008-04:00:00 23.7332 12.12.2008-05:00:00 23.7232 12.12.2008-06:00:00 23.7232 12.12.2008-07:00:00 23.7081 12.12.2008-08:00:00 23.6931 12.12.2008-09:00:00 23.6880 12.12.2008-10:00:00 23.6830 12.12.2008-11:00:00 23.6830 12.12.2008-12:00:00 23.7031 12.12.2008-13:00:00 23.7634 12.12.2008-14:00:00 23.8136 12.12.2008-15:00:00 23.8538 12.12.2008-16:00:00 23.9090 12.12.2008-17:00:00 24.0195 12.12.2008-18:00:00 24.0697 12.12.2008-19:00:00 24.1149 12.12.2008-20:00:00 24.1752 12.12.2008-21:00:00 24.2103 12.12.2008-22:00:00 24.2204 12.12.2008-23:00:00 24.2605 12.13.2008-00:00:00 24.2806 12.13.2008-01:00:00 24.3108 12.13.2008-02:00:00 24.3158 12.13.2008-03:00:00 24.3108 12.13.2008-04:00:00 24.3258 12.13.2008-05:00:00 24.3359 12.13.2008-06:00:00 24.3258 12.13.2008-07:00:00 24.3359 12.13.2008-08:00:00 24.3559 12.13.2008-09:00:00 24.3459 12.13.2008-10:00:00 24.3359 12.13.2008-11:00:00 24.3359 12.13.2008-12:00:00 24.3509 12.13.2008-13:00:00 24.3559 12.13.2008-14:00:00 24.3559 12.13.2008-15:00:00 24.3559 12.13.2008-16:00:00 24.3559 12.13.2008-17:00:00 24.3509 12.13.2008-18:00:00 24.3258 12.13.2008-19:00:00 24.3208 12.13.2008-20:00:00 24.3158 12.13.2008-21:00:00 24.3007 12.13.2008-22:00:00 24.2706 12.13.2008-23:00:00 24.2505 12.14.2008-00:00:00 24.2354 12.14.2008-01:00:00 24.2304 12.14.2008-02:00:00 24.2254 12.14.2008-03:00:00 24.1952 12.14.2008-04:00:00 24.1852 12.14.2008-05:00:00 24.1701 12.14.2008-06:00:00 24.1501 12.14.2008-07:00:00 24.1350 12.14.2008-08:00:00 24.1249 12.14.2008-09:00:00 24.1149 12.14.2008-10:00:00 24.0998 12.14.2008-11:00:00 24.0848 12.14.2008-12:00:00 24.0697 12.14.2008-13:00:00 24.0546 12.14.2008-14:00:00 24.0295 12.14.2008-15:00:00 24.0044 12.14.2008-16:00:00 23.9944 12.14.2008-17:00:00 23.9793 12.14.2008-18:00:00 23.9642 12.14.2008-19:00:00 23.9341 12.14.2008-20:00:00 23.9040 12.14.2008-21:00:00 23.8939 12.14.2008-22:00:00 23.8839 12.14.2008-23:00:00 23.8538 12.15.2008-00:00:00 23.8236 12.15.2008-01:00:00 23.7835 12.15.2008-02:00:00 23.7583 12.15.2008-03:00:00 23.7383 12.15.2008-04:00:00 23.6931 12.15.2008-05:00:00 23.6730 12.15.2008-06:00:00 23.6479 12.15.2008-07:00:00 23.6228 12.15.2008-08:00:00 23.6077 12.15.2008-09:00:00 23.5575 12.15.2008-10:00:00 23.5324 12.15.2008-11:00:00 23.5123 12.15.2008-12:00:00 23.4771 12.15.2008-13:00:00 23.4470 12.15.2008-14:00:00 23.4018 12.15.2008-15:00:00 23.3867 12.15.2008-16:00:00 23.3666 12.15.2008-17:00:00 23.3365 12.15.2008-18:00:00 23.3014 12.15.2008-19:00:00 23.2813 12.15.2008-20:00:00 23.2612 12.15.2008-21:00:00 23.2411 12.15.2008-22:00:00 23.2110 12.15.2008-23:00:00 23.1909 12.16.2008-00:00:00 23.1859 12.16.2008-01:00:00 23.1457 12.16.2008-02:00:00 23.1356 12.16.2008-03:00:00 23.1105 12.16.2008-04:00:00 23.0854 12.16.2008-05:00:00 23.0603 12.16.2008-06:00:00 23.0302 12.16.2008-07:00:00 23.0051 12.16.2008-08:00:00 22.9599 12.16.2008-09:00:00 22.9398 12.16.2008-10:00:00 22.8946 12.16.2008-11:00:00 22.8645 12.16.2008-12:00:00 22.8394 12.16.2008-13:00:00 22.8142 12.16.2008-14:00:00 22.7891 12.16.2008-15:00:00 22.7640 12.16.2008-16:00:00 22.7540 12.16.2008-17:00:00 22.7389 12.16.2008-18:00:00 22.7038 12.16.2008-19:00:00 22.6586 12.16.2008-20:00:00 22.6435 12.16.2008-21:00:00 22.6184 12.16.2008-22:00:00 22.6033 12.16.2008-23:00:00 22.5883 12.17.2008-00:00:00 22.5732 12.17.2008-01:00:00 22.5531 12.17.2008-02:00:00 22.5531 12.17.2008-03:00:00 22.5180 12.17.2008-04:00:00 22.5129 12.17.2008-05:00:00 22.4928 12.17.2008-06:00:00 22.4778 12.17.2008-07:00:00 22.4426 12.17.2008-08:00:00 22.4276 12.17.2008-09:00:00 22.3974 12.17.2008-10:00:00 22.3723 12.17.2008-11:00:00 22.3522 12.17.2008-12:00:00 22.3221 12.17.2008-13:00:00 22.3070 12.17.2008-14:00:00 22.2920 12.17.2008-15:00:00 22.2367 12.17.2008-16:00:00 22.2267 12.17.2008-17:00:00 22.2217 12.17.2008-18:00:00 22.1815 12.17.2008-19:00:00 22.1714 12.17.2008-20:00:00 22.1463 12.17.2008-21:00:00 22.1212 12.17.2008-22:00:00 22.1062 12.17.2008-23:00:00 22.0861 12.18.2008-00:00:00 22.0409 12.18.2008-01:00:00 22.0258 12.18.2008-02:00:00 22.0007 12.18.2008-03:00:00 21.9806 12.18.2008-04:00:00 21.9605 12.18.2008-05:00:00 21.9354 12.18.2008-06:00:00 21.9354 12.18.2008-07:00:00 21.9003 12.18.2008-08:00:00 21.8752 12.18.2008-09:00:00 21.8651 12.18.2008-10:00:00 21.8450 12.18.2008-11:00:00 21.8199 12.18.2008-12:00:00 21.8049 12.18.2008-13:00:00 21.7948 12.18.2008-14:00:00 21.7848 12.18.2008-15:00:00 21.7597 12.18.2008-16:00:00 21.7496 12.18.2008-17:00:00 21.7396 12.18.2008-18:00:00 21.7245 12.18.2008-19:00:00 21.7145 12.18.2008-20:00:00 21.6944 12.18.2008-21:00:00 21.6843 12.18.2008-22:00:00 21.6793 12.18.2008-23:00:00 21.6642 12.19.2008-00:00:00 21.6492 12.19.2008-01:00:00 21.6291 12.19.2008-02:00:00 21.6040 12.19.2008-03:00:00 21.5939 12.19.2008-04:00:00 21.5738 12.19.2008-05:00:00 21.5487 12.19.2008-06:00:00 21.5337 12.19.2008-07:00:00 21.5186 12.19.2008-08:00:00 21.4885 12.19.2008-09:00:00 21.4784 12.19.2008-10:00:00 21.4684 12.19.2008-11:00:00 21.4433 12.19.2008-12:00:00 21.4182 12.19.2008-13:00:00 21.3981 12.19.2008-14:00:00 21.3680 12.19.2008-15:00:00 21.3479 12.19.2008-16:00:00 21.3228 12.19.2008-17:00:00 21.2876 12.19.2008-18:00:00 21.2725 12.19.2008-19:00:00 21.2675 12.19.2008-20:00:00 21.2474 12.19.2008-21:00:00 21.2324 12.19.2008-22:00:00 21.2123 12.19.2008-23:00:00 21.2073 12.20.2008-00:00:00 21.1872 12.20.2008-01:00:00 21.1470 12.20.2008-02:00:00 21.1219 12.20.2008-03:00:00 21.1169 12.20.2008-04:00:00 21.1068 12.20.2008-05:00:00 21.0968 12.20.2008-06:00:00 21.0717 12.20.2008-07:00:00 21.0666 12.20.2008-08:00:00 21.0616 12.20.2008-09:00:00 21.0415 12.20.2008-10:00:00 21.0315 12.20.2008-11:00:00 21.0265 12.20.2008-12:00:00 21.0064 12.20.2008-13:00:00 20.9762 12.20.2008-14:00:00 20.9712 12.20.2008-15:00:00 20.9511 12.20.2008-16:00:00 20.9310 12.20.2008-17:00:00 20.9059 12.20.2008-18:00:00 20.8959 12.20.2008-19:00:00 20.8808 12.20.2008-20:00:00 20.8607 12.20.2008-21:00:00 20.8507 12.20.2008-22:00:00 20.8507 12.20.2008-23:00:00 20.8306 12.21.2008-00:00:00 20.8206 12.21.2008-01:00:00 20.8105 12.21.2008-02:00:00 20.7955 12.21.2008-03:00:00 20.7804 12.21.2008-04:00:00 20.7452 12.21.2008-05:00:00 20.7302 12.21.2008-06:00:00 20.7051 12.21.2008-07:00:00 20.6850 12.21.2008-08:00:00 20.6699 12.21.2008-09:00:00 20.6398 12.21.2008-10:00:00 20.6147 12.21.2008-11:00:00 20.5996 12.21.2008-12:00:00 20.5745 12.21.2008-13:00:00 20.5645 12.21.2008-14:00:00 20.5544 12.21.2008-15:00:00 20.5494 12.21.2008-16:00:00 20.5293 12.21.2008-17:00:00 20.5243 12.21.2008-18:00:00 20.5142 12.21.2008-19:00:00 20.4942 12.21.2008-20:00:00 20.4891 12.21.2008-21:00:00 20.4942 12.21.2008-22:00:00 20.4791 12.21.2008-23:00:00 20.4841 12.22.2008-00:00:00 20.4640 12.22.2008-01:00:00 20.4690 12.22.2008-02:00:00 20.4590 12.22.2008-03:00:00 20.4339 12.22.2008-04:00:00 20.4138 12.22.2008-05:00:00 20.3987 12.22.2008-06:00:00 20.3887 12.22.2008-07:00:00 20.3887 12.22.2008-08:00:00 20.3736 12.22.2008-09:00:00 20.3636 12.22.2008-10:00:00 20.3535 12.22.2008-11:00:00 20.3335 12.22.2008-12:00:00 20.3083 12.22.2008-13:00:00 20.3033 12.22.2008-14:00:00 20.2933 12.22.2008-15:00:00 20.2883 12.22.2008-16:00:00 20.2782 12.22.2008-17:00:00 20.2732 12.22.2008-18:00:00 20.2481 12.22.2008-19:00:00 20.2280 12.22.2008-20:00:00 20.2129 12.22.2008-21:00:00 20.2029 12.22.2008-22:00:00 20.1928 12.22.2008-23:00:00 20.1778 12.23.2008-00:00:00 20.1627 12.23.2008-01:00:00 20.1426 12.23.2008-02:00:00 20.1225 12.23.2008-03:00:00 20.1075 12.23.2008-04:00:00 20.0974 12.23.2008-05:00:00 20.0924 12.23.2008-06:00:00 20.0874 12.23.2008-07:00:00 20.0673 12.23.2008-08:00:00 20.0572 12.23.2008-09:00:00 20.0321 12.23.2008-10:00:00 20.0271 12.23.2008-11:00:00 20.0171 12.23.2008-12:00:00 19.9869 12.23.2008-13:00:00 19.9769 12.23.2008-14:00:00 19.9669 12.23.2008-15:00:00 19.9618 12.23.2008-16:00:00 19.9618 12.23.2008-17:00:00 19.9568 12.23.2008-18:00:00 19.9468 12.23.2008-19:00:00 19.9417 12.23.2008-20:00:00 19.9066 12.23.2008-21:00:00 19.8966 12.23.2008-22:00:00 19.8815 12.23.2008-23:00:00 19.8614 12.24.2008-00:00:00 19.8463 12.24.2008-01:00:00 19.8313 12.24.2008-02:00:00 19.8162 12.24.2008-03:00:00 19.8062 12.24.2008-04:00:00 19.7961 12.24.2008-05:00:00 19.7660 12.24.2008-06:00:00 19.7660 12.24.2008-07:00:00 19.7559 12.24.2008-08:00:00 19.7359 12.24.2008-09:00:00 19.7359 12.24.2008-10:00:00 19.7158 12.24.2008-11:00:00 19.7208 12.24.2008-12:00:00 19.7158 12.24.2008-13:00:00 19.7459 12.24.2008-14:00:00 19.7610 12.24.2008-15:00:00 19.7610 12.24.2008-16:00:00 19.7710 12.24.2008-17:00:00 19.7810 12.24.2008-18:00:00 19.8011 12.24.2008-19:00:00 19.8313 12.24.2008-20:00:00 19.8162 12.24.2008-21:00:00 19.7861 12.24.2008-22:00:00 19.7760 12.24.2008-23:00:00 19.7610 12.25.2008-00:00:00 19.7459 12.25.2008-01:00:00 19.7459 12.25.2008-02:00:00 19.7308 12.25.2008-03:00:00 19.7208 12.25.2008-04:00:00 19.7007 12.25.2008-05:00:00 19.6907 12.25.2008-06:00:00 19.6856 12.25.2008-07:00:00 19.6756 12.25.2008-08:00:00 19.6605 12.25.2008-09:00:00 19.6404 12.25.2008-10:00:00 19.6203 12.25.2008-11:00:00 19.6153 12.25.2008-12:00:00 19.6103 12.25.2008-13:00:00 19.6103 12.25.2008-14:00:00 19.6203 12.25.2008-15:00:00 19.6153 12.25.2008-16:00:00 19.6153 12.25.2008-17:00:00 19.6103 12.25.2008-18:00:00 19.6003 12.25.2008-19:00:00 19.6003 12.25.2008-20:00:00 19.5902 12.25.2008-21:00:00 19.5802 12.25.2008-22:00:00 19.5752 12.25.2008-23:00:00 19.5701 12.26.2008-00:00:00 19.5601 12.26.2008-01:00:00 19.5500 12.26.2008-02:00:00 19.5400 12.26.2008-03:00:00 19.5249 12.26.2008-04:00:00 19.5099 12.26.2008-05:00:00 19.4998 12.26.2008-06:00:00 19.4898 12.26.2008-07:00:00 19.4747 12.26.2008-08:00:00 19.4647 12.26.2008-09:00:00 19.4446 12.26.2008-10:00:00 19.4345 12.26.2008-11:00:00 19.4245 12.26.2008-12:00:00 19.4195 12.26.2008-13:00:00 19.4094 12.26.2008-14:00:00 19.4245 12.26.2008-15:00:00 19.4396 12.26.2008-16:00:00 19.4797 12.26.2008-17:00:00 19.4998 12.26.2008-18:00:00 19.5149 12.26.2008-19:00:00 19.5249 12.26.2008-20:00:00 19.5701 12.26.2008-21:00:00 19.6203 12.26.2008-22:00:00 19.6505 12.26.2008-23:00:00 19.6605 12.27.2008-00:00:00 19.6806 12.27.2008-01:00:00 19.7509 12.27.2008-02:00:00 19.8915 12.27.2008-03:00:00 20.0221 12.27.2008-04:00:00 20.2431 12.27.2008-05:00:00 20.5896 12.27.2008-06:00:00 20.9461 12.27.2008-07:00:00 21.3780 12.27.2008-08:00:00 21.8099 12.27.2008-09:00:00 22.2116 12.27.2008-10:00:00 22.4677 12.27.2008-11:00:00 22.7238 12.27.2008-12:00:00 22.8695 12.27.2008-13:00:00 23.0302 12.27.2008-14:00:00 23.1507 12.27.2008-15:00:00 23.2260 12.27.2008-16:00:00 23.2863 12.27.2008-17:00:00 23.3516 12.27.2008-18:00:00 23.3867 12.27.2008-19:00:00 23.4671 12.27.2008-20:00:00 23.5374 12.27.2008-21:00:00 23.6077 12.27.2008-22:00:00 23.7182 12.27.2008-23:00:00 23.8889 12.28.2008-00:00:00 23.9542 12.28.2008-01:00:00 23.9894 12.28.2008-02:00:00 24.0797 12.28.2008-03:00:00 24.1752 12.28.2008-04:00:00 24.2354 12.28.2008-05:00:00 24.2907 12.28.2008-06:00:00 24.3359 12.28.2008-07:00:00 24.4011 12.28.2008-08:00:00 24.4313 12.28.2008-09:00:00 24.4614 12.28.2008-10:00:00 24.4815 12.28.2008-11:00:00 24.5066 12.28.2008-12:00:00 24.5267 12.28.2008-13:00:00 24.5418 12.28.2008-14:00:00 24.5568 12.28.2008-15:00:00 24.5719 12.28.2008-16:00:00 24.5970 12.28.2008-17:00:00 24.6221 12.28.2008-18:00:00 24.6322 12.28.2008-19:00:00 24.6271 12.28.2008-20:00:00 24.6221 12.28.2008-21:00:00 24.6372 12.28.2008-22:00:00 24.6322 12.28.2008-23:00:00 24.6422 12.29.2008-00:00:00 24.6472 12.29.2008-01:00:00 24.6422 12.29.2008-02:00:00 24.6372 12.29.2008-03:00:00 24.6422 12.29.2008-04:00:00 24.6271 12.29.2008-05:00:00 24.6271 12.29.2008-06:00:00 24.6221 12.29.2008-07:00:00 24.6171 12.29.2008-08:00:00 24.6171 12.29.2008-09:00:00 24.6070 12.29.2008-10:00:00 24.5970 12.29.2008-11:00:00 24.5920 12.29.2008-12:00:00 24.6472 12.29.2008-13:00:00 24.6623 12.29.2008-14:00:00 24.6773 12.29.2008-15:00:00 24.6773 12.29.2008-16:00:00 24.6723 12.29.2008-17:00:00 24.6673 12.29.2008-18:00:00 24.6422 12.29.2008-19:00:00 24.6221 12.29.2008-20:00:00 24.6221 12.29.2008-21:00:00 24.6221 12.29.2008-22:00:00 24.6121 12.29.2008-23:00:00 24.6020 12.30.2008-00:00:00 24.5819 12.30.2008-01:00:00 24.5518 12.30.2008-02:00:00 24.5568 12.30.2008-03:00:00 24.5418 12.30.2008-04:00:00 24.5166 12.30.2008-05:00:00 24.4966 12.30.2008-06:00:00 24.4865 12.30.2008-07:00:00 24.4815 12.30.2008-08:00:00 24.4614 12.30.2008-09:00:00 24.4413 12.30.2008-10:00:00 24.4313 12.30.2008-11:00:00 24.4313 12.30.2008-12:00:00 24.4112 12.30.2008-13:00:00 24.4162 12.30.2008-14:00:00 24.4212 12.30.2008-15:00:00 24.4162 12.30.2008-16:00:00 24.4062 12.30.2008-17:00:00 24.3861 12.30.2008-18:00:00 24.3861 12.30.2008-19:00:00 24.3710 12.30.2008-20:00:00 24.3359 12.30.2008-21:00:00 24.3208 12.30.2008-22:00:00 24.3108 12.30.2008-23:00:00 24.3208 12.31.2008-00:00:00 24.3258 12.31.2008-01:00:00 24.3359 12.31.2008-02:00:00 24.3559 12.31.2008-03:00:00 24.3861 12.31.2008-04:00:00 24.4011 12.31.2008-05:00:00 24.4313 12.31.2008-06:00:00 24.5016 12.31.2008-07:00:00 24.5116 12.31.2008-08:00:00 24.5066 12.31.2008-09:00:00 24.5016 12.31.2008-10:00:00 24.4915 12.31.2008-11:00:00 24.4815 12.31.2008-12:00:00 24.4765 12.31.2008-13:00:00 24.4765 12.31.2008-14:00:00 24.4715 12.31.2008-15:00:00 24.4614 12.31.2008-16:00:00 24.4564 12.31.2008-17:00:00 24.4564 12.31.2008-18:00:00 24.4463 12.31.2008-19:00:00 24.4363 12.31.2008-20:00:00 24.4212 12.31.2008-21:00:00 24.4112 12.31.2008-22:00:00 24.3911 12.31.2008-23:00:00 24.3811 01.01.2009-00:00:00 24.3710 01.01.2009-01:00:00 24.3710 01.01.2009-02:00:00 24.3660 01.01.2009-03:00:00 24.3509 01.01.2009-04:00:00 24.3509 01.01.2009-05:00:00 24.3208 01.01.2009-06:00:00 24.3057 01.01.2009-07:00:00 24.3007 01.01.2009-08:00:00 24.2907 01.01.2009-09:00:00 24.2957 01.01.2009-10:00:00 24.3057 01.01.2009-11:00:00 24.3760 01.01.2009-12:00:00 24.5016 01.01.2009-13:00:00 24.5870 01.01.2009-14:00:00 24.6874 01.01.2009-15:00:00 24.7326 01.01.2009-16:00:00 24.8129 01.01.2009-17:00:00 24.8330 01.01.2009-18:00:00 24.8832 01.01.2009-19:00:00 24.8933 01.01.2009-20:00:00 24.8933 01.01.2009-21:00:00 24.8983 01.01.2009-22:00:00 24.9033 01.01.2009-23:00:00 24.9084 01.02.2009-00:00:00 24.9184 01.02.2009-01:00:00 24.9184 01.02.2009-02:00:00 24.9033 01.02.2009-03:00:00 24.8983 01.02.2009-04:00:00 24.8983 01.02.2009-05:00:00 24.8933 01.02.2009-06:00:00 24.8782 01.02.2009-07:00:00 24.8832 01.02.2009-08:00:00 24.8832 01.02.2009-09:00:00 24.8581 01.02.2009-10:00:00 24.8431 01.02.2009-11:00:00 24.8280 01.02.2009-12:00:00 24.8129 01.02.2009-13:00:00 24.8079 01.02.2009-14:00:00 24.7878 01.02.2009-15:00:00 24.7828 01.02.2009-16:00:00 24.7828 01.02.2009-17:00:00 24.7577 01.02.2009-18:00:00 24.7426 01.02.2009-19:00:00 24.7326 01.02.2009-20:00:00 24.7225 01.02.2009-21:00:00 24.7075 01.02.2009-22:00:00 24.6924 01.02.2009-23:00:00 24.6723 01.03.2009-00:00:00 24.6573 01.03.2009-01:00:00 24.6472 01.03.2009-02:00:00 24.6372 01.03.2009-03:00:00 24.6322 01.03.2009-04:00:00 24.6322 01.03.2009-05:00:00 24.6271 01.03.2009-06:00:00 24.6020 01.03.2009-07:00:00 24.5819 01.03.2009-08:00:00 24.5568 01.03.2009-09:00:00 24.5468 01.03.2009-10:00:00 24.5418 01.03.2009-11:00:00 24.5267 01.03.2009-12:00:00 24.5066 01.03.2009-13:00:00 24.5016 01.03.2009-14:00:00 24.4865 01.03.2009-15:00:00 24.4614 01.03.2009-16:00:00 24.4413 01.03.2009-17:00:00 24.4313 01.03.2009-18:00:00 24.4112 01.03.2009-19:00:00 24.4062 01.03.2009-20:00:00 24.4011 01.03.2009-21:00:00 24.3961 01.03.2009-22:00:00 24.3610 01.03.2009-23:00:00 24.3610 01.04.2009-00:00:00 24.3409 01.04.2009-01:00:00 24.3208 01.04.2009-02:00:00 24.3057 01.04.2009-03:00:00 24.2957 01.04.2009-04:00:00 24.2706 01.04.2009-05:00:00 24.2706 01.04.2009-06:00:00 24.2505 01.04.2009-07:00:00 24.2304 01.04.2009-08:00:00 24.2254 01.04.2009-09:00:00 24.2153 01.04.2009-10:00:00 24.1752 01.04.2009-11:00:00 24.1501 01.04.2009-12:00:00 24.1300 01.04.2009-13:00:00 24.1149 01.04.2009-14:00:00 24.0898 01.04.2009-15:00:00 24.0697 01.04.2009-16:00:00 24.0546 01.04.2009-17:00:00 24.0346 01.04.2009-18:00:00 24.0094 01.04.2009-19:00:00 23.9944 01.04.2009-20:00:00 23.9743 01.04.2009-21:00:00 23.9642 01.04.2009-22:00:00 23.9542 01.04.2009-23:00:00 23.9642 01.05.2009-00:00:00 23.9693 01.05.2009-01:00:00 23.9843 01.05.2009-02:00:00 24.0145 01.05.2009-03:00:00 24.0446 01.05.2009-04:00:00 24.0797 01.05.2009-05:00:00 24.1350 01.05.2009-06:00:00 24.1651 01.05.2009-07:00:00 24.1852 01.05.2009-08:00:00 24.2103 01.05.2009-09:00:00 24.2354 01.05.2009-10:00:00 24.2605 01.05.2009-11:00:00 24.3007 01.05.2009-12:00:00 24.3108 01.05.2009-13:00:00 24.3459 01.05.2009-14:00:00 24.3610 01.05.2009-15:00:00 24.3710 01.05.2009-16:00:00 24.3911 01.05.2009-17:00:00 24.4062 01.05.2009-18:00:00 24.4162 01.05.2009-19:00:00 24.4263 01.05.2009-20:00:00 24.4313 01.05.2009-21:00:00 24.4313 01.05.2009-22:00:00 24.4212 01.05.2009-23:00:00 24.4363 01.06.2009-00:00:00 24.4313 01.06.2009-01:00:00 24.4564 01.06.2009-02:00:00 24.4865 01.06.2009-03:00:00 24.5568 01.06.2009-04:00:00 24.6171 01.06.2009-05:00:00 24.6924 01.06.2009-06:00:00 24.7426 01.06.2009-07:00:00 24.8280 01.06.2009-08:00:00 24.8632 01.06.2009-09:00:00 24.9586 01.06.2009-10:00:00 25.0590 01.06.2009-11:00:00 25.1996 01.06.2009-12:00:00 25.3603 01.06.2009-13:00:00 25.5160 01.06.2009-14:00:00 25.6817 01.06.2009-15:00:00 25.8424 01.06.2009-16:00:00 25.9680 01.06.2009-17:00:00 26.1437 01.06.2009-18:00:00 26.2592 01.06.2009-19:00:00 26.2894 01.06.2009-20:00:00 26.3446 01.06.2009-21:00:00 26.3697 01.06.2009-22:00:00 26.3998 01.06.2009-23:00:00 26.4701 01.07.2009-00:00:00 26.5405 01.07.2009-01:00:00 26.6359 01.07.2009-02:00:00 26.7865 01.07.2009-03:00:00 26.8920 01.07.2009-04:00:00 27.0025 01.07.2009-05:00:00 27.1531 01.07.2009-06:00:00 27.2736 01.07.2009-07:00:00 27.3590 01.07.2009-08:00:00 27.4494 01.07.2009-09:00:00 27.5398 01.07.2009-10:00:00 27.6101 01.07.2009-11:00:00 27.6754 01.07.2009-12:00:00 27.7708 01.07.2009-13:00:00 27.8612 01.07.2009-14:00:00 27.9767 01.07.2009-15:00:00 28.0922 01.07.2009-16:00:00 28.2680 01.07.2009-17:00:00 28.4236 01.07.2009-18:00:00 28.5994 01.07.2009-19:00:00 28.7400 01.07.2009-20:00:00 28.8706 01.07.2009-21:00:00 29.0212 01.07.2009-22:00:00 29.1116 01.07.2009-23:00:00 29.2071 01.08.2009-00:00:00 29.3226 01.08.2009-01:00:00 29.3728 01.08.2009-02:00:00 29.3979 01.08.2009-03:00:00 29.4330 01.08.2009-04:00:00 29.3929 01.08.2009-05:00:00 29.3125 01.08.2009-06:00:00 29.2271 01.08.2009-07:00:00 29.1719 01.08.2009-08:00:00 29.1066 01.08.2009-09:00:00 29.0765 01.08.2009-10:00:00 29.0212 01.08.2009-11:00:00 28.9710 01.08.2009-12:00:00 28.9258 01.08.2009-13:00:00 28.8605 01.08.2009-14:00:00 28.8003 01.08.2009-15:00:00 28.7651 01.08.2009-16:00:00 28.7300 01.08.2009-17:00:00 28.6998 01.08.2009-18:00:00 28.6546 01.08.2009-19:00:00 28.5894 01.08.2009-20:00:00 28.5693 01.08.2009-21:00:00 28.5492 01.08.2009-22:00:00 28.5140 01.08.2009-23:00:00 28.4688 01.09.2009-00:00:00 28.4337 01.09.2009-01:00:00 28.3885 01.09.2009-02:00:00 28.3684 01.09.2009-03:00:00 28.3584 01.09.2009-04:00:00 28.3232 01.09.2009-05:00:00 28.2881 01.09.2009-06:00:00 28.2529 01.09.2009-07:00:00 28.2127 01.09.2009-08:00:00 28.1926 01.09.2009-09:00:00 28.1675 01.09.2009-10:00:00 28.1525 01.09.2009-11:00:00 28.1324 01.09.2009-12:00:00 28.1223 01.09.2009-13:00:00 28.1022 01.09.2009-14:00:00 28.0771 01.09.2009-15:00:00 28.0219 01.09.2009-16:00:00 28.0169 01.09.2009-17:00:00 28.0018 01.09.2009-18:00:00 27.9667 01.09.2009-19:00:00 27.9315 01.09.2009-20:00:00 27.9164 01.09.2009-21:00:00 27.8963 01.09.2009-22:00:00 27.8813 01.09.2009-23:00:00 27.8813 01.10.2009-00:00:00 27.8562 01.10.2009-01:00:00 27.8260 01.10.2009-02:00:00 27.8060 01.10.2009-03:00:00 27.8009 01.10.2009-04:00:00 27.7808 01.10.2009-05:00:00 27.7658 01.10.2009-06:00:00 27.7557 01.10.2009-07:00:00 27.7306 01.10.2009-08:00:00 27.7105 01.10.2009-09:00:00 27.7005 01.10.2009-10:00:00 27.6804 01.10.2009-11:00:00 27.6704 01.10.2009-12:00:00 27.6402 01.10.2009-13:00:00 27.6402 01.10.2009-14:00:00 27.6653 01.10.2009-15:00:00 27.7005 01.10.2009-16:00:00 27.7206 01.10.2009-17:00:00 27.7105 01.10.2009-18:00:00 27.7306 01.10.2009-19:00:00 27.7306 01.10.2009-20:00:00 27.7507 01.10.2009-21:00:00 27.8110 01.10.2009-22:00:00 27.8763 01.10.2009-23:00:00 27.8913 01.11.2009-00:00:00 27.9014 01.11.2009-01:00:00 27.9114 01.11.2009-02:00:00 27.8963 01.11.2009-03:00:00 27.8963 01.11.2009-04:00:00 27.8963 01.11.2009-05:00:00 27.9014 01.11.2009-06:00:00 27.8963 01.11.2009-07:00:00 27.8913 01.11.2009-08:00:00 27.8763 01.11.2009-09:00:00 27.8662 01.11.2009-10:00:00 27.8562 01.11.2009-11:00:00 27.8512 01.11.2009-12:00:00 27.8461 01.11.2009-13:00:00 27.8411 01.11.2009-14:00:00 27.8311 01.11.2009-15:00:00 27.8210 01.11.2009-16:00:00 27.8210 01.11.2009-17:00:00 27.8060 01.11.2009-18:00:00 27.8009 01.11.2009-19:00:00 27.7909 01.11.2009-20:00:00 27.7808 01.11.2009-21:00:00 27.7808 01.11.2009-22:00:00 27.7708 01.11.2009-23:00:00 27.7658 01.12.2009-00:00:00 27.7507 01.12.2009-01:00:00 27.7407 01.12.2009-02:00:00 27.7357 01.12.2009-03:00:00 27.7256 01.12.2009-04:00:00 27.7055 01.12.2009-05:00:00 27.7055 01.12.2009-06:00:00 27.6905 01.12.2009-07:00:00 27.6704 01.12.2009-08:00:00 27.6453 01.12.2009-09:00:00 27.6201 01.12.2009-10:00:00 27.6151 01.12.2009-11:00:00 27.6001 01.12.2009-12:00:00 27.5950 01.12.2009-13:00:00 27.5800 01.12.2009-14:00:00 27.5699 01.12.2009-15:00:00 27.5549 01.12.2009-16:00:00 27.5498 01.12.2009-17:00:00 27.5298 01.12.2009-18:00:00 27.5197 01.12.2009-19:00:00 27.4996 01.12.2009-20:00:00 27.4946 01.12.2009-21:00:00 27.4846 01.12.2009-22:00:00 27.4846 01.12.2009-23:00:00 27.4594 01.13.2009-00:00:00 27.4494 01.13.2009-01:00:00 27.4394 01.13.2009-02:00:00 27.4193 01.13.2009-03:00:00 27.4092 01.13.2009-04:00:00 27.3891 01.13.2009-05:00:00 27.3791 01.13.2009-06:00:00 27.3691 01.13.2009-07:00:00 27.3540 01.13.2009-08:00:00 27.3439 01.13.2009-09:00:00 27.3389 01.13.2009-10:00:00 27.3289 01.13.2009-11:00:00 27.3138 01.13.2009-12:00:00 27.2987 01.13.2009-13:00:00 27.2887 01.13.2009-14:00:00 27.2787 01.13.2009-15:00:00 27.2586 01.13.2009-16:00:00 27.2485 01.13.2009-17:00:00 27.2435 01.13.2009-18:00:00 27.2385 01.13.2009-19:00:00 27.2084 01.13.2009-20:00:00 27.1933 01.13.2009-21:00:00 27.1883 01.13.2009-22:00:00 27.1832 01.13.2009-23:00:00 27.1581 01.14.2009-00:00:00 27.1431 01.14.2009-01:00:00 27.1280 01.14.2009-02:00:00 27.1129 01.14.2009-03:00:00 27.0929 01.14.2009-04:00:00 27.0878 01.14.2009-05:00:00 27.0828 01.14.2009-06:00:00 27.0778 01.14.2009-07:00:00 27.0677 01.14.2009-08:00:00 27.0477 01.14.2009-09:00:00 27.0426 01.14.2009-10:00:00 27.0426 01.14.2009-11:00:00 27.0276 01.14.2009-12:00:00 27.0225 01.14.2009-13:00:00 27.0025 01.14.2009-14:00:00 26.9974 01.14.2009-15:00:00 26.9874 01.14.2009-16:00:00 26.9824 01.14.2009-17:00:00 26.9723 01.14.2009-18:00:00 26.9573 01.14.2009-19:00:00 26.9372 01.14.2009-20:00:00 26.9322 01.14.2009-21:00:00 26.9020 01.14.2009-22:00:00 26.8970 01.14.2009-23:00:00 26.8719 01.15.2009-00:00:00 26.8618 01.15.2009-01:00:00 26.8468 01.15.2009-02:00:00 26.8267 01.15.2009-03:00:00 26.8217 01.15.2009-04:00:00 26.8116 01.15.2009-05:00:00 26.7915 01.15.2009-06:00:00 26.7614 01.15.2009-07:00:00 26.7514 01.15.2009-08:00:00 26.7413 01.15.2009-09:00:00 26.7263 01.15.2009-10:00:00 26.7112 01.15.2009-11:00:00 26.6911 01.15.2009-12:00:00 26.6911 01.15.2009-13:00:00 26.6811 01.15.2009-14:00:00 26.6509 01.15.2009-15:00:00 26.6509 01.15.2009-16:00:00 26.6359 01.15.2009-17:00:00 26.6208 01.15.2009-18:00:00 26.6108 01.15.2009-19:00:00 26.6007 01.15.2009-20:00:00 26.5957 01.15.2009-21:00:00 26.5806 01.15.2009-22:00:00 26.5756 01.15.2009-23:00:00 26.5555 01.16.2009-00:00:00 26.5505 01.16.2009-01:00:00 26.5354 01.16.2009-02:00:00 26.5304 01.16.2009-03:00:00 26.5254 01.16.2009-04:00:00 26.5153 01.16.2009-05:00:00 26.5103 01.16.2009-06:00:00 26.5003 01.16.2009-07:00:00 26.4953 01.16.2009-08:00:00 26.4802 01.16.2009-09:00:00 26.4752 01.16.2009-10:00:00 26.4701 01.16.2009-11:00:00 26.4551 01.16.2009-12:00:00 26.4501 01.16.2009-13:00:00 26.4601 01.16.2009-14:00:00 26.4501 01.16.2009-15:00:00 26.4300 01.16.2009-16:00:00 26.4199 01.16.2009-17:00:00 26.4099 01.16.2009-18:00:00 26.4049 01.16.2009-19:00:00 26.3697 01.16.2009-20:00:00 26.3446 01.16.2009-21:00:00 26.3346 01.16.2009-22:00:00 26.3245 01.16.2009-23:00:00 26.3145 01.17.2009-00:00:00 26.3044 01.17.2009-01:00:00 26.2944 01.17.2009-02:00:00 26.2843 01.17.2009-03:00:00 26.2793 01.17.2009-04:00:00 26.2693 01.17.2009-05:00:00 26.2592 01.17.2009-06:00:00 26.2492 01.17.2009-07:00:00 26.2492 01.17.2009-08:00:00 26.2341 01.17.2009-09:00:00 26.2140 01.17.2009-10:00:00 26.2090 01.17.2009-11:00:00 26.2040 01.17.2009-12:00:00 26.2040 01.17.2009-13:00:00 26.1939 01.17.2009-14:00:00 26.1889 01.17.2009-15:00:00 26.1889 01.17.2009-16:00:00 26.1789 01.17.2009-17:00:00 26.1688 01.17.2009-18:00:00 26.1538 01.17.2009-19:00:00 26.1538 01.17.2009-20:00:00 26.1487 01.17.2009-21:00:00 26.1387 01.17.2009-22:00:00 26.1337 01.17.2009-23:00:00 26.1387 01.18.2009-00:00:00 26.1287 01.18.2009-01:00:00 26.1236 01.18.2009-02:00:00 26.1086 01.18.2009-03:00:00 26.0985 01.18.2009-04:00:00 26.0935 01.18.2009-05:00:00 26.0885 01.18.2009-06:00:00 26.0684 01.18.2009-07:00:00 26.0584 01.18.2009-08:00:00 26.0533 01.18.2009-09:00:00 26.0383 01.18.2009-10:00:00 26.0182 01.18.2009-11:00:00 25.9981 01.18.2009-12:00:00 25.9880 01.18.2009-13:00:00 25.9579 01.18.2009-14:00:00 25.9479 01.18.2009-15:00:00 25.9328 01.18.2009-16:00:00 25.9077 01.18.2009-17:00:00 25.8876 01.18.2009-18:00:00 25.8876 01.18.2009-19:00:00 25.8826 01.18.2009-20:00:00 25.8776 01.18.2009-21:00:00 25.8675 01.18.2009-22:00:00 25.8625 01.18.2009-23:00:00 25.8424 01.19.2009-00:00:00 25.8324 01.19.2009-01:00:00 25.8123 01.19.2009-02:00:00 25.8022 01.19.2009-03:00:00 25.7872 01.19.2009-04:00:00 25.7721 01.19.2009-05:00:00 25.7570 01.19.2009-06:00:00 25.7420 01.19.2009-07:00:00 25.7169 01.19.2009-08:00:00 25.7068 01.19.2009-09:00:00 25.6817 01.19.2009-10:00:00 25.6566 01.19.2009-11:00:00 25.6064 01.19.2009-12:00:00 25.5963 01.19.2009-13:00:00 25.5662 01.19.2009-14:00:00 25.5511 01.19.2009-15:00:00 25.5411 01.19.2009-16:00:00 25.5311 01.19.2009-17:00:00 25.5260 01.19.2009-18:00:00 25.4909 01.19.2009-19:00:00 25.4859 01.19.2009-20:00:00 25.4808 01.19.2009-21:00:00 25.4658 01.19.2009-22:00:00 25.4507 01.19.2009-23:00:00 25.4457 01.20.2009-00:00:00 25.4306 01.20.2009-01:00:00 25.4256 01.20.2009-02:00:00 25.4055 01.20.2009-03:00:00 25.3955 01.20.2009-04:00:00 25.3904 01.20.2009-05:00:00 25.3804 01.20.2009-06:00:00 25.3704 01.20.2009-07:00:00 25.3352 01.20.2009-08:00:00 25.3101 01.20.2009-09:00:00 25.2900 01.20.2009-10:00:00 25.2850 01.20.2009-11:00:00 25.2749 01.20.2009-12:00:00 25.2448 01.20.2009-13:00:00 25.2247 01.20.2009-14:00:00 25.2147 01.20.2009-15:00:00 25.2046 01.20.2009-16:00:00 25.1896 01.20.2009-17:00:00 25.1846 01.20.2009-18:00:00 25.1846 01.20.2009-19:00:00 25.1645 01.20.2009-20:00:00 25.1494 01.20.2009-21:00:00 25.1343 01.20.2009-22:00:00 25.1042 01.20.2009-23:00:00 25.0791 01.21.2009-00:00:00 25.0741 01.21.2009-01:00:00 25.0490 01.21.2009-02:00:00 25.0239 01.21.2009-03:00:00 24.9937 01.21.2009-04:00:00 24.9787 01.21.2009-05:00:00 24.9636 01.21.2009-06:00:00 24.9385 01.21.2009-07:00:00 24.9385 01.21.2009-08:00:00 24.9284 01.21.2009-09:00:00 24.9134 01.21.2009-10:00:00 24.9033 01.21.2009-11:00:00 24.8782 01.21.2009-12:00:00 24.8682 01.21.2009-13:00:00 24.8481 01.21.2009-14:00:00 24.8280 01.21.2009-15:00:00 24.8230 01.21.2009-16:00:00 24.8129 01.21.2009-17:00:00 24.7979 01.21.2009-18:00:00 24.7878 01.21.2009-19:00:00 24.7828 01.21.2009-20:00:00 24.7527 01.21.2009-21:00:00 24.7477 01.21.2009-22:00:00 24.7326 01.21.2009-23:00:00 24.7075 01.22.2009-00:00:00 24.6874 01.22.2009-01:00:00 24.6472 01.22.2009-02:00:00 24.6121 01.22.2009-03:00:00 24.6020 01.22.2009-04:00:00 24.5970 01.22.2009-05:00:00 24.5568 01.22.2009-06:00:00 24.5267 01.22.2009-07:00:00 24.5116 01.22.2009-08:00:00 24.4715 01.22.2009-09:00:00 24.4664 01.22.2009-10:00:00 24.4413 01.22.2009-11:00:00 24.4413 01.22.2009-12:00:00 24.4263 01.22.2009-13:00:00 24.3861 01.22.2009-14:00:00 24.3710 01.22.2009-15:00:00 24.3610 01.22.2009-16:00:00 24.3660 01.22.2009-17:00:00 24.3509 01.22.2009-18:00:00 24.3359 01.22.2009-19:00:00 24.3208 01.22.2009-20:00:00 24.3158 01.22.2009-21:00:00 24.3108 01.22.2009-22:00:00 24.3057 01.22.2009-23:00:00 24.2756 01.23.2009-00:00:00 24.2656 01.23.2009-01:00:00 24.2404 01.23.2009-02:00:00 24.2304 01.23.2009-03:00:00 24.2204 01.23.2009-04:00:00 24.2003 01.23.2009-05:00:00 24.1902 01.23.2009-06:00:00 24.1852 01.23.2009-07:00:00 24.1601 01.23.2009-08:00:00 24.1300 01.23.2009-09:00:00 24.1049 01.23.2009-10:00:00 24.0747 01.23.2009-11:00:00 24.0597 01.23.2009-12:00:00 24.0346 01.23.2009-13:00:00 24.0245 01.23.2009-14:00:00 23.9843 01.23.2009-15:00:00 23.9693 01.23.2009-16:00:00 23.9492 01.23.2009-17:00:00 23.9492 01.23.2009-18:00:00 23.9341 01.23.2009-19:00:00 23.9190 01.23.2009-20:00:00 23.8990 01.23.2009-21:00:00 23.8839 01.23.2009-22:00:00 23.8437 01.23.2009-23:00:00 23.8287 01.24.2009-00:00:00 23.8086 01.24.2009-01:00:00 23.7935 01.24.2009-02:00:00 23.7835 01.24.2009-03:00:00 23.7734 01.24.2009-04:00:00 23.7483 01.24.2009-05:00:00 23.7332 01.24.2009-06:00:00 23.7132 01.24.2009-07:00:00 23.6880 01.24.2009-08:00:00 23.6629 01.24.2009-09:00:00 23.6278 01.24.2009-10:00:00 23.5926 01.24.2009-11:00:00 23.5575 01.24.2009-12:00:00 23.5374 01.24.2009-13:00:00 23.5173 01.24.2009-14:00:00 23.4972 01.24.2009-15:00:00 23.4872 01.24.2009-16:00:00 23.4671 01.24.2009-17:00:00 23.4520 01.24.2009-18:00:00 23.4068 01.24.2009-19:00:00 23.3817 01.24.2009-20:00:00 23.3466 01.24.2009-21:00:00 23.3214 01.24.2009-22:00:00 23.2913 01.24.2009-23:00:00 23.2712 01.25.2009-00:00:00 23.2511 01.25.2009-01:00:00 23.2311 01.25.2009-02:00:00 23.2210 01.25.2009-03:00:00 23.2210 01.25.2009-04:00:00 23.2110 01.25.2009-05:00:00 23.1859 01.25.2009-06:00:00 23.1507 01.25.2009-07:00:00 23.1256 01.25.2009-08:00:00 23.1005 01.25.2009-09:00:00 23.0704 01.25.2009-10:00:00 23.0553 01.25.2009-11:00:00 23.0402 01.25.2009-12:00:00 23.0000 01.25.2009-13:00:00 22.9900 01.25.2009-14:00:00 22.9699 01.25.2009-15:00:00 22.9448 01.25.2009-16:00:00 22.9197 01.25.2009-17:00:00 22.8946 01.25.2009-18:00:00 22.8745 01.25.2009-19:00:00 22.8243 01.25.2009-20:00:00 22.8092 01.25.2009-21:00:00 22.7841 01.25.2009-22:00:00 22.7640 01.25.2009-23:00:00 22.7590 01.26.2009-00:00:00 22.7289 01.26.2009-01:00:00 22.7188 01.26.2009-02:00:00 22.6686 01.26.2009-03:00:00 22.6485 01.26.2009-04:00:00 22.6385 01.26.2009-05:00:00 22.6184 01.26.2009-06:00:00 22.5983 01.26.2009-07:00:00 22.5581 01.26.2009-08:00:00 22.5180 01.26.2009-09:00:00 22.4928 01.26.2009-10:00:00 22.4627 01.26.2009-11:00:00 22.4627 01.26.2009-12:00:00 22.4326 01.26.2009-13:00:00 22.4125 01.26.2009-14:00:00 22.3924 01.26.2009-15:00:00 22.3773 01.26.2009-16:00:00 22.3472 01.26.2009-17:00:00 22.3271 01.26.2009-18:00:00 22.2920 01.26.2009-19:00:00 22.2769 01.26.2009-20:00:00 22.2468 01.26.2009-21:00:00 22.2317 01.26.2009-22:00:00 22.2066 01.26.2009-23:00:00 22.1614 01.27.2009-00:00:00 22.1564 01.27.2009-01:00:00 22.1313 01.27.2009-02:00:00 22.1112 01.27.2009-03:00:00 22.1011 01.27.2009-04:00:00 22.0710 01.27.2009-05:00:00 22.0610 01.27.2009-06:00:00 22.0409 01.27.2009-07:00:00 21.9907 01.27.2009-08:00:00 21.9555 01.27.2009-09:00:00 21.9204 01.27.2009-10:00:00 21.9153 01.27.2009-11:00:00 21.9204 01.27.2009-12:00:00 21.9706 01.27.2009-13:00:00 22.0107 01.27.2009-14:00:00 22.1212 01.27.2009-15:00:00 22.2166 01.27.2009-16:00:00 22.2869 01.27.2009-17:00:00 22.3020 01.27.2009-18:00:00 22.3020 01.27.2009-19:00:00 22.3171 01.27.2009-20:00:00 22.2970 01.27.2009-21:00:00 22.2970 01.27.2009-22:00:00 22.3020 01.27.2009-23:00:00 22.2970 01.28.2009-00:00:00 22.2819 01.28.2009-01:00:00 22.2719 01.28.2009-02:00:00 22.2468 01.28.2009-03:00:00 22.2418 01.28.2009-04:00:00 22.2217 01.28.2009-05:00:00 22.2016 01.28.2009-06:00:00 22.1865 01.28.2009-07:00:00 22.1664 01.28.2009-08:00:00 22.1363 01.28.2009-09:00:00 22.1363 01.28.2009-10:00:00 22.1313 01.28.2009-11:00:00 22.1162 01.28.2009-12:00:00 22.1162 01.28.2009-13:00:00 22.1112 01.28.2009-14:00:00 22.1112 01.28.2009-15:00:00 22.0961 01.28.2009-16:00:00 22.0961 01.28.2009-17:00:00 22.0811 01.28.2009-18:00:00 22.0710 01.28.2009-19:00:00 22.0660 01.28.2009-20:00:00 22.0509 01.28.2009-21:00:00 22.0409 01.28.2009-22:00:00 22.0258 01.28.2009-23:00:00 22.0158 01.29.2009-00:00:00 22.0007 01.29.2009-01:00:00 21.9856 01.29.2009-02:00:00 21.9806 01.29.2009-03:00:00 21.9555 01.29.2009-04:00:00 21.9455 01.29.2009-05:00:00 21.9204 01.29.2009-06:00:00 21.9003 01.29.2009-07:00:00 21.8902 01.29.2009-08:00:00 21.8752 01.29.2009-09:00:00 21.8651 01.29.2009-10:00:00 21.8551 01.29.2009-11:00:00 21.8249 01.29.2009-12:00:00 21.8199 01.29.2009-13:00:00 21.8049 01.29.2009-14:00:00 21.7998 01.29.2009-15:00:00 21.8049 01.29.2009-16:00:00 21.7898 01.29.2009-17:00:00 21.7797 01.29.2009-18:00:00 21.7647 01.29.2009-19:00:00 21.7496 01.29.2009-20:00:00 21.7345 01.29.2009-21:00:00 21.7396 01.29.2009-22:00:00 21.7345 01.29.2009-23:00:00 21.7245 01.30.2009-00:00:00 21.7044 01.30.2009-01:00:00 21.6994 01.30.2009-02:00:00 21.6893 01.30.2009-03:00:00 21.6843 01.30.2009-04:00:00 21.6843 01.30.2009-05:00:00 21.6843 01.30.2009-06:00:00 21.6642 01.30.2009-07:00:00 21.6592 01.30.2009-08:00:00 21.6442 01.30.2009-09:00:00 21.6542 01.30.2009-10:00:00 21.6492 01.30.2009-11:00:00 21.6592 01.30.2009-12:00:00 21.6442 01.30.2009-13:00:00 21.6442 01.30.2009-14:00:00 21.6693 01.30.2009-15:00:00 21.6944 01.30.2009-16:00:00 21.7345 01.30.2009-17:00:00 21.7446 01.30.2009-18:00:00 21.7597 01.30.2009-19:00:00 21.7747 01.30.2009-20:00:00 21.7998 01.30.2009-21:00:00 21.8601 01.30.2009-22:00:00 21.9053 01.30.2009-23:00:00 21.9304 01.31.2009-00:00:00 21.9605 01.31.2009-01:00:00 22.0359 01.31.2009-02:00:00 22.1011 01.31.2009-03:00:00 22.1363 01.31.2009-04:00:00 22.1413 01.31.2009-05:00:00 22.1413 01.31.2009-06:00:00 22.1463 01.31.2009-07:00:00 22.1463 01.31.2009-08:00:00 22.1514 01.31.2009-09:00:00 22.1614 01.31.2009-10:00:00 22.1714 01.31.2009-11:00:00 22.1614 01.31.2009-12:00:00 22.1664 01.31.2009-13:00:00 22.1614 01.31.2009-14:00:00 22.1614 01.31.2009-15:00:00 22.1664 01.31.2009-16:00:00 22.1564 01.31.2009-17:00:00 22.1413 01.31.2009-18:00:00 22.1413 01.31.2009-19:00:00 22.1363 01.31.2009-20:00:00 22.1313 01.31.2009-21:00:00 22.1262 01.31.2009-22:00:00 22.1112 01.31.2009-23:00:00 22.0961 02.01.2009-00:00:00 22.0911 02.01.2009-01:00:00 22.0961 02.01.2009-02:00:00 22.0760 02.01.2009-03:00:00 22.0660 02.01.2009-04:00:00 22.0509 02.01.2009-05:00:00 22.0409 02.01.2009-06:00:00 22.0107 02.01.2009-07:00:00 21.9706 02.01.2009-08:00:00 21.9605 02.01.2009-09:00:00 21.9555 02.01.2009-10:00:00 21.9505 02.01.2009-11:00:00 21.9304 02.01.2009-12:00:00 21.9254 02.01.2009-13:00:00 21.9204 02.01.2009-14:00:00 21.9204 02.01.2009-15:00:00 21.9204 02.01.2009-16:00:00 21.9153 02.01.2009-17:00:00 21.9053 02.01.2009-18:00:00 21.8902 02.01.2009-19:00:00 21.8852 02.01.2009-20:00:00 21.8651 02.01.2009-21:00:00 21.8500 02.01.2009-22:00:00 21.8500 02.01.2009-23:00:00 21.8551 02.02.2009-00:00:00 21.8400 02.02.2009-01:00:00 21.8350 02.02.2009-02:00:00 21.8400 02.02.2009-03:00:00 21.8450 02.02.2009-04:00:00 21.8902 02.02.2009-05:00:00 21.8952 02.02.2009-06:00:00 21.8952 02.02.2009-07:00:00 21.8952 02.02.2009-08:00:00 21.8902 02.02.2009-09:00:00 21.8952 02.02.2009-10:00:00 21.9053 02.02.2009-11:00:00 21.9103 02.02.2009-12:00:00 21.9404 02.02.2009-13:00:00 21.9605 02.02.2009-14:00:00 21.9856 02.02.2009-15:00:00 21.9907 02.02.2009-16:00:00 22.0107 02.02.2009-17:00:00 22.0308 02.02.2009-18:00:00 22.0509 02.02.2009-19:00:00 22.0559 02.02.2009-20:00:00 22.0610 02.02.2009-21:00:00 22.0509 02.02.2009-22:00:00 22.0459 02.02.2009-23:00:00 22.0559 02.03.2009-00:00:00 22.0660 02.03.2009-01:00:00 22.0660 02.03.2009-02:00:00 22.0660 02.03.2009-03:00:00 22.0811 02.03.2009-04:00:00 22.0760 02.03.2009-05:00:00 22.0559 02.03.2009-06:00:00 22.0509 02.03.2009-07:00:00 22.0459 02.03.2009-08:00:00 22.0509 02.03.2009-09:00:00 22.0660 02.03.2009-10:00:00 22.0610 02.03.2009-11:00:00 22.0811 02.03.2009-12:00:00 22.0861 02.03.2009-13:00:00 22.0760 02.03.2009-14:00:00 22.0911 02.03.2009-15:00:00 22.1162 02.03.2009-16:00:00 22.1313 02.03.2009-17:00:00 22.1564 02.03.2009-18:00:00 22.1564 02.03.2009-19:00:00 22.1564 02.03.2009-20:00:00 22.1564 02.03.2009-21:00:00 22.1514 02.03.2009-22:00:00 22.1614 02.03.2009-23:00:00 22.1564 02.04.2009-00:00:00 22.1564 02.04.2009-01:00:00 22.1564 02.04.2009-02:00:00 22.1564 02.04.2009-03:00:00 22.1313 02.04.2009-04:00:00 22.1363 02.04.2009-05:00:00 22.1262 02.04.2009-06:00:00 22.1212 02.04.2009-07:00:00 22.1313 02.04.2009-08:00:00 22.1313 02.04.2009-09:00:00 22.1212 02.04.2009-10:00:00 22.1212 02.04.2009-11:00:00 22.0861 02.04.2009-12:00:00 22.0861 02.04.2009-13:00:00 22.0961 02.04.2009-14:00:00 22.1112 02.04.2009-15:00:00 22.1212 02.04.2009-16:00:00 22.1413 02.04.2009-17:00:00 22.1463 02.04.2009-18:00:00 22.1614 02.04.2009-19:00:00 22.1463 02.04.2009-20:00:00 22.1463 02.04.2009-21:00:00 22.1413 02.04.2009-22:00:00 22.1463 02.04.2009-23:00:00 22.1463 02.05.2009-00:00:00 22.1514 02.05.2009-01:00:00 22.1313 02.05.2009-02:00:00 22.1162 02.05.2009-03:00:00 22.1112 02.05.2009-04:00:00 22.1112 02.05.2009-05:00:00 22.1011 02.05.2009-06:00:00 22.1011 02.05.2009-07:00:00 22.0861 02.05.2009-08:00:00 22.0811 02.05.2009-09:00:00 22.0610 02.05.2009-10:00:00 22.0509 02.05.2009-11:00:00 22.0409 02.05.2009-12:00:00 22.0308 02.05.2009-13:00:00 22.0308 02.05.2009-14:00:00 22.0308 02.05.2009-15:00:00 22.0308 02.05.2009-16:00:00 22.0057 02.05.2009-17:00:00 22.0158 02.05.2009-18:00:00 22.0107 02.05.2009-19:00:00 21.9957 02.05.2009-20:00:00 22.0007 02.05.2009-21:00:00 21.9856 02.05.2009-22:00:00 21.9756 02.05.2009-23:00:00 21.9655 02.06.2009-00:00:00 21.9354 02.06.2009-01:00:00 21.9354 02.06.2009-02:00:00 21.9404 02.06.2009-03:00:00 21.9204 02.06.2009-04:00:00 21.9153 02.06.2009-05:00:00 21.9153 02.06.2009-06:00:00 21.9153 02.06.2009-07:00:00 21.9756 02.06.2009-08:00:00 22.1112 02.06.2009-09:00:00 22.2217 02.06.2009-10:00:00 22.3271 02.06.2009-11:00:00 22.3974 02.06.2009-12:00:00 22.4276 02.06.2009-13:00:00 22.4476 02.06.2009-14:00:00 22.4476 02.06.2009-15:00:00 22.4476 02.06.2009-16:00:00 22.4426 02.06.2009-17:00:00 22.4376 02.06.2009-18:00:00 22.4426 02.06.2009-19:00:00 22.4476 02.06.2009-20:00:00 22.4426 02.06.2009-21:00:00 22.4376 02.06.2009-22:00:00 22.4376 02.06.2009-23:00:00 22.4376 02.07.2009-00:00:00 22.4326 02.07.2009-01:00:00 22.4175 02.07.2009-02:00:00 22.3974 02.07.2009-03:00:00 22.3924 02.07.2009-04:00:00 22.3874 02.07.2009-05:00:00 22.3773 02.07.2009-06:00:00 22.3673 02.07.2009-07:00:00 22.3723 02.07.2009-08:00:00 22.3773 02.07.2009-09:00:00 22.3673 02.07.2009-10:00:00 22.3673 02.07.2009-11:00:00 22.3522 02.07.2009-12:00:00 22.3422 02.07.2009-13:00:00 22.3321 02.07.2009-14:00:00 22.3070 02.07.2009-15:00:00 22.3070 02.07.2009-16:00:00 22.3020 02.07.2009-17:00:00 22.2920 02.07.2009-18:00:00 22.2819 02.07.2009-19:00:00 22.2769 02.07.2009-20:00:00 22.2618 02.07.2009-21:00:00 22.2468 02.07.2009-22:00:00 22.2367 02.07.2009-23:00:00 22.2166 02.08.2009-00:00:00 22.1966 02.08.2009-01:00:00 22.1815 02.08.2009-02:00:00 22.1664 02.08.2009-03:00:00 22.1514 02.08.2009-04:00:00 22.1212 02.08.2009-05:00:00 22.1062 02.08.2009-06:00:00 22.1011 02.08.2009-07:00:00 22.0961 02.08.2009-08:00:00 22.0911 02.08.2009-09:00:00 22.0459 02.08.2009-10:00:00 22.0258 02.08.2009-11:00:00 22.0208 02.08.2009-12:00:00 22.0107 02.08.2009-13:00:00 21.9957 02.08.2009-14:00:00 21.9856 02.08.2009-15:00:00 21.9655 02.08.2009-16:00:00 21.9605 02.08.2009-17:00:00 21.9354 02.08.2009-18:00:00 21.9254 02.08.2009-19:00:00 21.9204 02.08.2009-20:00:00 21.9103 02.08.2009-21:00:00 21.9103 02.08.2009-22:00:00 21.9455 02.08.2009-23:00:00 21.9555 02.09.2009-00:00:00 21.9806 02.09.2009-01:00:00 22.0509 02.09.2009-02:00:00 22.0760 02.09.2009-03:00:00 22.1313 02.09.2009-04:00:00 22.1514 02.09.2009-05:00:00 22.1413 02.09.2009-06:00:00 22.1363 02.09.2009-07:00:00 22.1313 02.09.2009-08:00:00 22.1262 02.09.2009-09:00:00 22.1212 02.09.2009-10:00:00 22.1363 02.09.2009-11:00:00 22.1463 02.09.2009-12:00:00 22.1765 02.09.2009-13:00:00 22.2367 02.09.2009-14:00:00 22.2166 02.09.2009-15:00:00 22.2267 02.09.2009-16:00:00 22.2166 02.09.2009-17:00:00 22.2116 02.09.2009-18:00:00 22.2116 02.09.2009-19:00:00 22.1915 02.09.2009-20:00:00 22.1915 02.09.2009-21:00:00 22.1664 02.09.2009-22:00:00 22.1463 02.09.2009-23:00:00 22.1413 02.10.2009-00:00:00 22.1313 02.10.2009-01:00:00 22.1112 02.10.2009-02:00:00 22.0961 02.10.2009-03:00:00 22.0861 02.10.2009-04:00:00 22.0811 02.10.2009-05:00:00 22.0610 02.10.2009-06:00:00 22.0459 02.10.2009-07:00:00 22.0258 02.10.2009-08:00:00 22.0158 02.10.2009-09:00:00 22.0107 02.10.2009-10:00:00 21.9655 02.10.2009-11:00:00 21.9555 02.10.2009-12:00:00 21.9455 02.10.2009-13:00:00 21.9254 02.10.2009-14:00:00 21.9254 02.10.2009-15:00:00 21.9153 02.10.2009-16:00:00 21.9003 02.10.2009-17:00:00 21.8852 02.10.2009-18:00:00 21.8701 02.10.2009-19:00:00 21.8500 02.10.2009-20:00:00 21.8400 02.10.2009-21:00:00 21.8300 02.10.2009-22:00:00 21.8199 02.10.2009-23:00:00 21.8149 02.11.2009-00:00:00 21.7948 02.11.2009-01:00:00 21.7747 02.11.2009-02:00:00 21.7647 02.11.2009-03:00:00 21.7546 02.11.2009-04:00:00 21.7345 02.11.2009-05:00:00 21.7044 02.11.2009-06:00:00 21.6843 02.11.2009-07:00:00 21.6492 02.11.2009-08:00:00 21.6391 02.11.2009-09:00:00 21.6190 02.11.2009-10:00:00 21.6040 02.11.2009-11:00:00 21.5939 02.11.2009-12:00:00 21.5889 02.11.2009-13:00:00 21.5738 02.11.2009-14:00:00 21.5437 02.11.2009-15:00:00 21.5487 02.11.2009-16:00:00 21.5236 02.11.2009-17:00:00 21.5136 02.11.2009-18:00:00 21.4935 02.11.2009-19:00:00 21.4784 02.11.2009-20:00:00 21.4684 02.11.2009-21:00:00 21.4634 02.11.2009-22:00:00 21.4483 02.11.2009-23:00:00 21.4383 02.12.2009-00:00:00 21.4131 02.12.2009-01:00:00 21.3931 02.12.2009-02:00:00 21.3680 02.12.2009-03:00:00 21.3278 02.12.2009-04:00:00 21.3228 02.12.2009-05:00:00 21.3127 02.12.2009-06:00:00 21.2776 02.12.2009-07:00:00 21.2625 02.12.2009-08:00:00 21.2524 02.12.2009-09:00:00 21.2424 02.12.2009-10:00:00 21.2223 02.12.2009-11:00:00 21.2123 02.12.2009-12:00:00 21.2022 02.12.2009-13:00:00 21.1872 02.12.2009-14:00:00 21.1520 02.12.2009-15:00:00 21.1420 02.12.2009-16:00:00 21.1219 02.12.2009-17:00:00 21.0968 02.12.2009-18:00:00 21.0666 02.12.2009-19:00:00 21.0466 02.12.2009-20:00:00 21.0265 02.12.2009-21:00:00 21.0164 02.12.2009-22:00:00 20.9863 02.12.2009-23:00:00 20.9712 02.13.2009-00:00:00 20.9662 02.13.2009-01:00:00 20.9562 02.13.2009-02:00:00 20.9461 02.13.2009-03:00:00 20.9411 02.13.2009-04:00:00 20.9361 02.13.2009-05:00:00 20.9110 02.13.2009-06:00:00 20.9059 02.13.2009-07:00:00 20.8909 02.13.2009-08:00:00 20.8808 02.13.2009-09:00:00 20.8658 02.13.2009-10:00:00 20.8457 02.13.2009-11:00:00 20.8206 02.13.2009-12:00:00 20.8155 02.13.2009-13:00:00 20.8155 02.13.2009-14:00:00 20.8005 02.13.2009-15:00:00 20.7704 02.13.2009-16:00:00 20.7503 02.13.2009-17:00:00 20.7352 02.13.2009-18:00:00 20.7151 02.13.2009-19:00:00 20.6800 02.13.2009-20:00:00 20.6699 02.13.2009-21:00:00 20.6699 02.13.2009-22:00:00 20.6649 02.13.2009-23:00:00 20.6448 02.14.2009-00:00:00 20.6348 02.14.2009-01:00:00 20.6147 02.14.2009-02:00:00 20.6046 02.14.2009-03:00:00 20.5745 02.14.2009-04:00:00 20.5695 02.14.2009-05:00:00 20.5544 02.14.2009-06:00:00 20.5293 02.14.2009-07:00:00 20.5142 02.14.2009-08:00:00 20.4841 02.14.2009-09:00:00 20.4590 02.14.2009-10:00:00 20.4339 02.14.2009-11:00:00 20.4138 02.14.2009-12:00:00 20.3887 02.14.2009-13:00:00 20.3786 02.14.2009-14:00:00 20.3786 02.14.2009-15:00:00 20.3686 02.14.2009-16:00:00 20.3535 02.14.2009-17:00:00 20.3485 02.14.2009-18:00:00 20.3485 02.14.2009-19:00:00 20.3385 02.14.2009-20:00:00 20.3234 02.14.2009-21:00:00 20.3134 02.14.2009-22:00:00 20.3083 02.14.2009-23:00:00 20.2933 02.15.2009-00:00:00 20.2682 02.15.2009-01:00:00 20.2581 02.15.2009-02:00:00 20.2481 02.15.2009-03:00:00 20.2330 02.15.2009-04:00:00 20.2129 02.15.2009-05:00:00 20.1979 02.15.2009-06:00:00 20.1728 02.15.2009-07:00:00 20.1577 02.15.2009-08:00:00 20.1326 02.15.2009-09:00:00 20.1075 02.15.2009-10:00:00 20.0974 02.15.2009-11:00:00 20.0723 02.15.2009-12:00:00 20.0372 02.15.2009-13:00:00 20.0121 02.15.2009-14:00:00 19.9920 02.15.2009-15:00:00 19.9618 02.15.2009-16:00:00 19.9417 02.15.2009-17:00:00 19.9267 02.15.2009-18:00:00 19.9016 02.15.2009-19:00:00 19.8765 02.15.2009-20:00:00 19.8664 02.15.2009-21:00:00 19.8564 02.15.2009-22:00:00 19.8463 02.15.2009-23:00:00 19.8262 02.16.2009-00:00:00 19.8162 02.16.2009-01:00:00 19.8062 02.16.2009-02:00:00 19.7961 02.16.2009-03:00:00 19.7961 02.16.2009-04:00:00 19.7961 02.16.2009-05:00:00 19.7710 02.16.2009-06:00:00 19.7660 02.16.2009-07:00:00 19.7409 02.16.2009-08:00:00 19.7308 02.16.2009-09:00:00 19.7308 02.16.2009-10:00:00 19.7107 02.16.2009-11:00:00 19.7057 02.16.2009-12:00:00 19.7007 02.16.2009-13:00:00 19.6957 02.16.2009-14:00:00 19.6907 02.16.2009-15:00:00 19.6856 02.16.2009-16:00:00 19.6806 02.16.2009-17:00:00 19.6655 02.16.2009-18:00:00 19.6655 02.16.2009-19:00:00 19.6505 02.16.2009-20:00:00 19.6304 02.16.2009-21:00:00 19.6203 02.16.2009-22:00:00 19.6153 02.16.2009-23:00:00 19.6153 02.17.2009-00:00:00 19.6203 02.17.2009-01:00:00 19.6103 02.17.2009-02:00:00 19.6103 02.17.2009-03:00:00 19.5952 02.17.2009-04:00:00 19.5802 02.17.2009-05:00:00 19.5752 02.17.2009-06:00:00 19.5651 02.17.2009-07:00:00 19.5500 02.17.2009-08:00:00 19.5450 02.17.2009-09:00:00 19.5350 02.17.2009-10:00:00 19.5199 02.17.2009-11:00:00 19.5199 02.17.2009-12:00:00 19.4998 02.17.2009-13:00:00 19.4998 02.17.2009-14:00:00 19.5099 02.17.2009-15:00:00 19.5099 02.17.2009-16:00:00 19.5099 02.17.2009-17:00:00 19.5099 02.17.2009-18:00:00 19.4848 02.17.2009-19:00:00 19.4898 02.17.2009-20:00:00 19.4848 02.17.2009-21:00:00 19.4697 02.17.2009-22:00:00 19.4697 02.17.2009-23:00:00 19.4797 02.18.2009-00:00:00 19.4747 02.18.2009-01:00:00 19.4697 02.18.2009-02:00:00 19.4496 02.18.2009-03:00:00 19.4597 02.18.2009-04:00:00 19.4446 02.18.2009-05:00:00 19.4295 02.18.2009-06:00:00 19.4245 02.18.2009-07:00:00 19.4195 02.18.2009-08:00:00 19.4245 02.18.2009-09:00:00 19.4145 02.18.2009-10:00:00 19.3994 02.18.2009-11:00:00 19.3893 02.18.2009-12:00:00 19.3743 02.18.2009-13:00:00 19.3893 02.18.2009-14:00:00 19.3843 02.18.2009-15:00:00 19.4094 02.18.2009-16:00:00 19.3944 02.18.2009-17:00:00 19.3893 02.18.2009-18:00:00 19.3843 02.18.2009-19:00:00 19.4094 02.18.2009-20:00:00 19.3944 02.18.2009-21:00:00 19.3893 02.18.2009-22:00:00 19.3843 02.18.2009-23:00:00 19.3944 02.19.2009-00:00:00 19.3843 02.19.2009-01:00:00 19.3843 02.19.2009-02:00:00 19.3743 02.19.2009-03:00:00 19.3793 02.19.2009-04:00:00 19.3743 02.19.2009-05:00:00 19.3743 02.19.2009-06:00:00 19.3542 02.19.2009-07:00:00 19.3492 02.19.2009-08:00:00 19.3441 02.19.2009-09:00:00 19.3391 02.19.2009-10:00:00 19.3341 02.19.2009-11:00:00 19.3291 02.19.2009-12:00:00 19.3291 02.19.2009-13:00:00 19.3291 02.19.2009-14:00:00 19.3140 02.19.2009-15:00:00 19.3090 02.19.2009-16:00:00 19.3291 02.19.2009-17:00:00 19.3542 02.19.2009-18:00:00 19.3542 02.19.2009-19:00:00 19.3542 02.19.2009-20:00:00 19.3492 02.19.2009-21:00:00 19.3441 02.19.2009-22:00:00 19.3441 02.19.2009-23:00:00 19.3341 02.20.2009-00:00:00 19.3341 02.20.2009-01:00:00 19.3391 02.20.2009-02:00:00 19.3241 02.20.2009-03:00:00 19.3190 02.20.2009-04:00:00 19.3140 02.20.2009-05:00:00 19.3040 02.20.2009-06:00:00 19.3140 02.20.2009-07:00:00 19.3040 02.20.2009-08:00:00 19.3040 02.20.2009-09:00:00 19.2839 02.20.2009-10:00:00 19.2839 02.20.2009-11:00:00 19.2487 02.20.2009-12:00:00 19.2186 02.20.2009-13:00:00 19.1985 02.20.2009-14:00:00 19.1834 02.20.2009-15:00:00 19.1885 02.20.2009-16:00:00 19.1985 02.20.2009-17:00:00 19.1935 02.20.2009-18:00:00 19.1985 02.20.2009-19:00:00 19.2035 02.20.2009-20:00:00 19.1935 02.20.2009-21:00:00 19.1885 02.20.2009-22:00:00 19.1834 02.20.2009-23:00:00 19.1784 02.21.2009-00:00:00 19.1634 02.21.2009-01:00:00 19.1583 02.21.2009-02:00:00 19.1383 02.21.2009-03:00:00 19.1332 02.21.2009-04:00:00 19.1182 02.21.2009-05:00:00 19.0981 02.21.2009-06:00:00 19.0981 02.21.2009-07:00:00 19.0931 02.21.2009-08:00:00 19.0830 02.21.2009-09:00:00 19.0730 02.21.2009-10:00:00 19.0679 02.21.2009-11:00:00 19.0679 02.21.2009-12:00:00 19.0428 02.21.2009-13:00:00 19.0378 02.21.2009-14:00:00 19.0278 02.21.2009-15:00:00 19.0227 02.21.2009-16:00:00 19.0177 02.21.2009-17:00:00 19.0027 02.21.2009-18:00:00 18.9926 02.21.2009-19:00:00 18.9876 02.21.2009-20:00:00 18.9876 02.21.2009-21:00:00 18.9826 02.21.2009-22:00:00 18.9826 02.21.2009-23:00:00 18.9524 02.22.2009-00:00:00 18.9474 02.22.2009-01:00:00 18.9424 02.22.2009-02:00:00 18.9324 02.22.2009-03:00:00 18.9223 02.22.2009-04:00:00 18.9123 02.22.2009-05:00:00 18.8922 02.22.2009-06:00:00 18.8821 02.22.2009-07:00:00 18.8771 02.22.2009-08:00:00 18.8620 02.22.2009-09:00:00 18.8570 02.22.2009-10:00:00 18.8570 02.22.2009-11:00:00 18.8570 02.22.2009-12:00:00 18.8620 02.22.2009-13:00:00 18.8972 02.22.2009-14:00:00 18.9273 02.22.2009-15:00:00 18.9675 02.22.2009-16:00:00 19.0027 02.22.2009-17:00:00 19.0328 02.22.2009-18:00:00 19.0780 02.22.2009-19:00:00 19.2487 02.22.2009-20:00:00 19.3441 02.22.2009-21:00:00 19.3994 02.22.2009-22:00:00 19.4396 02.22.2009-23:00:00 19.4898 02.23.2009-00:00:00 19.5802 02.23.2009-01:00:00 19.6856 02.23.2009-02:00:00 19.7760 02.23.2009-03:00:00 19.9217 02.23.2009-04:00:00 20.0121 02.23.2009-05:00:00 20.0472 02.23.2009-06:00:00 20.0723 02.23.2009-07:00:00 20.1075 02.23.2009-08:00:00 20.1276 02.23.2009-09:00:00 20.1426 02.23.2009-10:00:00 20.1476 02.23.2009-11:00:00 20.1728 02.23.2009-12:00:00 20.2079 02.23.2009-13:00:00 20.2782 02.23.2009-14:00:00 20.3284 02.23.2009-15:00:00 20.3837 02.23.2009-16:00:00 20.4289 02.23.2009-17:00:00 20.4741 02.23.2009-18:00:00 20.5645 02.23.2009-19:00:00 20.6950 02.23.2009-20:00:00 20.8909 02.23.2009-21:00:00 20.9963 02.23.2009-22:00:00 21.0365 02.23.2009-23:00:00 21.0566 02.24.2009-00:00:00 21.0867 02.24.2009-01:00:00 21.1118 02.24.2009-02:00:00 21.1369 02.24.2009-03:00:00 21.1470 02.24.2009-04:00:00 21.1621 02.24.2009-05:00:00 21.2273 02.24.2009-06:00:00 21.2625 02.24.2009-07:00:00 21.2976 02.24.2009-08:00:00 21.3529 02.24.2009-09:00:00 21.4634 02.24.2009-10:00:00 21.5437 02.24.2009-11:00:00 21.6994 02.24.2009-12:00:00 21.7848 02.24.2009-13:00:00 21.7998 02.24.2009-14:00:00 21.8601 02.24.2009-15:00:00 21.9655 02.24.2009-16:00:00 22.0409 02.24.2009-17:00:00 22.0961 02.24.2009-18:00:00 22.1664 02.24.2009-19:00:00 22.3020 02.24.2009-20:00:00 22.4376 02.24.2009-21:00:00 22.5883 02.24.2009-22:00:00 22.7188 02.24.2009-23:00:00 22.8444 02.25.2009-00:00:00 22.9498 02.25.2009-01:00:00 23.0151 02.25.2009-02:00:00 23.1055 02.25.2009-03:00:00 23.1808 02.25.2009-04:00:00 23.2662 02.25.2009-05:00:00 23.3365 02.25.2009-06:00:00 23.4018 02.25.2009-07:00:00 23.4671 02.25.2009-08:00:00 23.5173 02.25.2009-09:00:00 23.5826 02.25.2009-10:00:00 23.6077 02.25.2009-11:00:00 23.6428 02.25.2009-12:00:00 23.6780 02.25.2009-13:00:00 23.6880 02.25.2009-14:00:00 23.7031 02.25.2009-15:00:00 23.7332 02.25.2009-16:00:00 23.8236 02.25.2009-17:00:00 23.9190 02.25.2009-18:00:00 23.9693 02.25.2009-19:00:00 23.9944 02.25.2009-20:00:00 23.9994 02.25.2009-21:00:00 24.0094 02.25.2009-22:00:00 24.0245 02.25.2009-23:00:00 24.0396 02.26.2009-00:00:00 24.0396 02.26.2009-01:00:00 24.0446 02.26.2009-02:00:00 24.0496 02.26.2009-03:00:00 24.0647 02.26.2009-04:00:00 24.0546 02.26.2009-05:00:00 24.0546 02.26.2009-06:00:00 24.0747 02.26.2009-07:00:00 24.0747 02.26.2009-08:00:00 24.0848 02.26.2009-09:00:00 24.0747 02.26.2009-10:00:00 24.0797 02.26.2009-11:00:00 24.1249 02.26.2009-12:00:00 24.1400 02.26.2009-13:00:00 24.1551 02.26.2009-14:00:00 24.1601 02.26.2009-15:00:00 24.1852 02.26.2009-16:00:00 24.1902 02.26.2009-17:00:00 24.1852 02.26.2009-18:00:00 24.1752 02.26.2009-19:00:00 24.1501 02.26.2009-20:00:00 24.1350 02.26.2009-21:00:00 24.1450 02.26.2009-22:00:00 24.1450 02.26.2009-23:00:00 24.1501 02.27.2009-00:00:00 24.1501 02.27.2009-01:00:00 24.1450 02.27.2009-02:00:00 24.1249 02.27.2009-03:00:00 24.1199 02.27.2009-04:00:00 24.1149 02.27.2009-05:00:00 24.1049 02.27.2009-06:00:00 24.0898 02.27.2009-07:00:00 24.0446 02.27.2009-08:00:00 24.0396 02.27.2009-09:00:00 24.0245 02.27.2009-10:00:00 24.0145 02.27.2009-11:00:00 24.0145 02.27.2009-12:00:00 23.9994 02.27.2009-13:00:00 23.9994 02.27.2009-14:00:00 23.9944 02.27.2009-15:00:00 23.9994 02.27.2009-16:00:00 23.9944 02.27.2009-17:00:00 23.9894 02.27.2009-18:00:00 23.9793 02.27.2009-19:00:00 23.9642 02.27.2009-20:00:00 23.9642 02.27.2009-21:00:00 23.9542 02.27.2009-22:00:00 23.9391 02.27.2009-23:00:00 23.9341 02.28.2009-00:00:00 23.8939 02.28.2009-01:00:00 23.8839 02.28.2009-02:00:00 23.8738 02.28.2009-03:00:00 23.8638 02.28.2009-04:00:00 23.8588 02.28.2009-05:00:00 23.8487 02.28.2009-06:00:00 23.8387 02.28.2009-07:00:00 23.8287 02.28.2009-08:00:00 23.8136 02.28.2009-09:00:00 23.7985 02.28.2009-10:00:00 23.7935 02.28.2009-11:00:00 23.7784 02.28.2009-12:00:00 23.7684 02.28.2009-13:00:00 23.7483 02.28.2009-14:00:00 23.7433 02.28.2009-15:00:00 23.7232 02.28.2009-16:00:00 23.6880 02.28.2009-17:00:00 23.6579 02.28.2009-18:00:00 23.6529 02.28.2009-19:00:00 23.6479 02.28.2009-20:00:00 23.6428 02.28.2009-21:00:00 23.6127 02.28.2009-22:00:00 23.6127 02.28.2009-23:00:00 23.6027 03.01.2009-00:00:00 23.5977 03.01.2009-01:00:00 23.5625 03.01.2009-02:00:00 23.5424 03.01.2009-03:00:00 23.5324 03.01.2009-04:00:00 23.5173 03.01.2009-05:00:00 23.4972 03.01.2009-06:00:00 23.4721 03.01.2009-07:00:00 23.4520 03.01.2009-08:00:00 23.4370 03.01.2009-09:00:00 23.4370 03.01.2009-10:00:00 23.4319 03.01.2009-11:00:00 23.4520 03.01.2009-12:00:00 23.4621 03.01.2009-13:00:00 23.4721 03.01.2009-14:00:00 23.5022 03.01.2009-15:00:00 23.5324 03.01.2009-16:00:00 23.5374 03.01.2009-17:00:00 23.5474 03.01.2009-18:00:00 23.5625 03.01.2009-19:00:00 23.5675 03.01.2009-20:00:00 23.5675 03.01.2009-21:00:00 23.5575 03.01.2009-22:00:00 23.5776 03.01.2009-23:00:00 23.5625 03.02.2009-00:00:00 23.5675 03.02.2009-01:00:00 23.5625 03.02.2009-02:00:00 23.5675 03.02.2009-03:00:00 23.5575 03.02.2009-04:00:00 23.5575 03.02.2009-05:00:00 23.5424 03.02.2009-06:00:00 23.5324 03.02.2009-07:00:00 23.5374 03.02.2009-08:00:00 23.5474 03.02.2009-09:00:00 23.5474 03.02.2009-10:00:00 23.5525 03.02.2009-11:00:00 23.5575 03.02.2009-12:00:00 23.5575 03.02.2009-13:00:00 23.5525 03.02.2009-14:00:00 23.5575 03.02.2009-15:00:00 23.5575 03.02.2009-16:00:00 23.5725 03.02.2009-17:00:00 23.5776 03.02.2009-18:00:00 23.5625 03.02.2009-19:00:00 23.5625 03.02.2009-20:00:00 23.5474 03.02.2009-21:00:00 23.5474 03.02.2009-22:00:00 23.5525 03.02.2009-23:00:00 23.5424 03.03.2009-00:00:00 23.5273 03.03.2009-01:00:00 23.5324 03.03.2009-02:00:00 23.5123 03.03.2009-03:00:00 23.5123 03.03.2009-04:00:00 23.5073 03.03.2009-05:00:00 23.5073 03.03.2009-06:00:00 23.5073 03.03.2009-07:00:00 23.5575 03.03.2009-08:00:00 23.5977 03.03.2009-09:00:00 23.6127 03.03.2009-10:00:00 23.6278 03.03.2009-11:00:00 23.6177 03.03.2009-12:00:00 23.6378 03.03.2009-13:00:00 23.6428 03.03.2009-14:00:00 23.6378 03.03.2009-15:00:00 23.6378 03.03.2009-16:00:00 23.6378 03.03.2009-17:00:00 23.6328 03.03.2009-18:00:00 23.6228 03.03.2009-19:00:00 23.6228 03.03.2009-20:00:00 23.6228 03.03.2009-21:00:00 23.6177 03.03.2009-22:00:00 23.6027 03.03.2009-23:00:00 23.5926 03.04.2009-00:00:00 23.5926 03.04.2009-01:00:00 23.5826 03.04.2009-02:00:00 23.5776 03.04.2009-03:00:00 23.5776 03.04.2009-04:00:00 23.5675 03.04.2009-05:00:00 23.5625 03.04.2009-06:00:00 23.5525 03.04.2009-07:00:00 23.5474 03.04.2009-08:00:00 23.5324 03.04.2009-09:00:00 23.5223 03.04.2009-10:00:00 23.5123 03.04.2009-11:00:00 23.4922 03.04.2009-12:00:00 23.4821 03.04.2009-13:00:00 23.4821 03.04.2009-14:00:00 23.4821 03.04.2009-15:00:00 23.4671 03.04.2009-16:00:00 23.4570 03.04.2009-17:00:00 23.4319 03.04.2009-18:00:00 23.4269 03.04.2009-19:00:00 23.4118 03.04.2009-20:00:00 23.4018 03.04.2009-21:00:00 23.3918 03.04.2009-22:00:00 23.3867 03.04.2009-23:00:00 23.3918 03.05.2009-00:00:00 23.4118 03.05.2009-01:00:00 23.4520 03.05.2009-02:00:00 23.4922 03.05.2009-03:00:00 23.6027 03.05.2009-04:00:00 23.6228 03.05.2009-05:00:00 23.6378 03.05.2009-06:00:00 23.6529 03.05.2009-07:00:00 23.6479 03.05.2009-08:00:00 23.6579 03.05.2009-09:00:00 23.6579 03.05.2009-10:00:00 23.6479 03.05.2009-11:00:00 23.6780 03.05.2009-12:00:00 23.7132 03.05.2009-13:00:00 23.7383 03.05.2009-14:00:00 23.7383 03.05.2009-15:00:00 23.7433 03.05.2009-16:00:00 23.7282 03.05.2009-17:00:00 23.7383 03.05.2009-18:00:00 23.7282 03.05.2009-19:00:00 23.7182 03.05.2009-20:00:00 23.7132 03.05.2009-21:00:00 23.7182 03.05.2009-22:00:00 23.7081 03.05.2009-23:00:00 23.7132 03.06.2009-00:00:00 23.7081 03.06.2009-01:00:00 23.7031 03.06.2009-02:00:00 23.6880 03.06.2009-03:00:00 23.6830 03.06.2009-04:00:00 23.6780 03.06.2009-05:00:00 23.6730 03.06.2009-06:00:00 23.6680 03.06.2009-07:00:00 23.6629 03.06.2009-08:00:00 23.6479 03.06.2009-09:00:00 23.6378 03.06.2009-10:00:00 23.6228 03.06.2009-11:00:00 23.6177 03.06.2009-12:00:00 23.6127 03.06.2009-13:00:00 23.6177 03.06.2009-14:00:00 23.6077 03.06.2009-15:00:00 23.6127 03.06.2009-16:00:00 23.5926 03.06.2009-17:00:00 23.5675 03.06.2009-18:00:00 23.5474 03.06.2009-19:00:00 23.5173 03.06.2009-20:00:00 23.5073 03.06.2009-21:00:00 23.5022 03.06.2009-22:00:00 23.4972 03.06.2009-23:00:00 23.4972 03.07.2009-00:00:00 23.4872 03.07.2009-01:00:00 23.4721 03.07.2009-02:00:00 23.4470 03.07.2009-03:00:00 23.4370 03.07.2009-04:00:00 23.4319 03.07.2009-05:00:00 23.4219 03.07.2009-06:00:00 23.3968 03.07.2009-07:00:00 23.3817 03.07.2009-08:00:00 23.3616 03.07.2009-09:00:00 23.3566 03.07.2009-10:00:00 23.3516 03.07.2009-11:00:00 23.3415 03.07.2009-12:00:00 23.3164 03.07.2009-13:00:00 23.3114 03.07.2009-14:00:00 23.3064 03.07.2009-15:00:00 23.2913 03.07.2009-16:00:00 23.2813 03.07.2009-17:00:00 23.2813 03.07.2009-18:00:00 23.2662 03.07.2009-19:00:00 23.2612 03.07.2009-20:00:00 23.2511 03.07.2009-21:00:00 23.2461 03.07.2009-22:00:00 23.2110 03.07.2009-23:00:00 23.2009 03.08.2009-00:00:00 23.1909 03.08.2009-01:00:00 23.1708 03.08.2009-02:00:00 23.1658 03.08.2009-03:00:00 23.1607 03.08.2009-04:00:00 23.1356 03.08.2009-05:00:00 23.0904 03.08.2009-06:00:00 23.0653 03.08.2009-07:00:00 23.0503 03.08.2009-08:00:00 23.0352 03.08.2009-09:00:00 23.0302 03.08.2009-10:00:00 23.0101 03.08.2009-11:00:00 22.9900 03.08.2009-12:00:00 23.0051 03.08.2009-13:00:00 23.0452 03.08.2009-14:00:00 23.0704 03.08.2009-15:00:00 23.0704 03.08.2009-16:00:00 23.0653 03.08.2009-17:00:00 23.0653 03.08.2009-18:00:00 23.0603 03.08.2009-19:00:00 23.0452 03.08.2009-20:00:00 23.0352 03.08.2009-21:00:00 23.0252 03.08.2009-22:00:00 23.0151 03.08.2009-23:00:00 23.0000 03.09.2009-00:00:00 22.9850 03.09.2009-01:00:00 22.9699 03.09.2009-02:00:00 22.9599 03.09.2009-03:00:00 22.9398 03.09.2009-04:00:00 22.9297 03.09.2009-05:00:00 22.9197 03.09.2009-06:00:00 22.9147 03.09.2009-07:00:00 22.9046 03.09.2009-08:00:00 22.8946 03.09.2009-09:00:00 22.8896 03.09.2009-10:00:00 22.8645 03.09.2009-11:00:00 22.8594 03.09.2009-12:00:00 22.8544 03.09.2009-13:00:00 22.8444 03.09.2009-14:00:00 22.8142 03.09.2009-15:00:00 22.8042 03.09.2009-16:00:00 22.7741 03.09.2009-17:00:00 22.7439 03.09.2009-18:00:00 22.7289 03.09.2009-19:00:00 22.6887 03.09.2009-20:00:00 22.6887 03.09.2009-21:00:00 22.6686 03.09.2009-22:00:00 22.6535 03.09.2009-23:00:00 22.6435 03.10.2009-00:00:00 22.6385 03.10.2009-01:00:00 22.6083 03.10.2009-02:00:00 22.5933 03.10.2009-03:00:00 22.5883 03.10.2009-04:00:00 22.5682 03.10.2009-05:00:00 22.5380 03.10.2009-06:00:00 22.5280 03.10.2009-07:00:00 22.4979 03.10.2009-08:00:00 22.4728 03.10.2009-09:00:00 22.4627 03.10.2009-10:00:00 22.4376 03.10.2009-11:00:00 22.4175 03.10.2009-12:00:00 22.3874 03.10.2009-13:00:00 22.3723 03.10.2009-14:00:00 22.3472 03.10.2009-15:00:00 22.3321 03.10.2009-16:00:00 22.3070 03.10.2009-17:00:00 22.3020 03.10.2009-18:00:00 22.2970 03.10.2009-19:00:00 22.2769 03.10.2009-20:00:00 22.2468 03.10.2009-21:00:00 22.2367 03.10.2009-22:00:00 22.2166 03.10.2009-23:00:00 22.1966 03.11.2009-00:00:00 22.1765 03.11.2009-01:00:00 22.1564 03.11.2009-02:00:00 22.1313 03.11.2009-03:00:00 22.1162 03.11.2009-04:00:00 22.0961 03.11.2009-05:00:00 22.0610 03.11.2009-06:00:00 22.0359 03.11.2009-07:00:00 22.0158 03.11.2009-08:00:00 21.9957 03.11.2009-09:00:00 21.9756 03.11.2009-10:00:00 21.9505 03.11.2009-11:00:00 21.9354 03.11.2009-12:00:00 21.9254 03.11.2009-13:00:00 21.9103 03.11.2009-14:00:00 21.9003 03.11.2009-15:00:00 21.8651 03.11.2009-16:00:00 21.8400 03.11.2009-17:00:00 21.8249 03.11.2009-18:00:00 21.8049 03.11.2009-19:00:00 21.7797 03.11.2009-20:00:00 21.7597 03.11.2009-21:00:00 21.7446 03.11.2009-22:00:00 21.7094 03.11.2009-23:00:00 21.6944 03.12.2009-00:00:00 21.6793 03.12.2009-01:00:00 21.6592 03.12.2009-02:00:00 21.6241 03.12.2009-03:00:00 21.6090 03.12.2009-04:00:00 21.5889 03.12.2009-05:00:00 21.5638 03.12.2009-06:00:00 21.5387 03.12.2009-07:00:00 21.5136 03.12.2009-08:00:00 21.4835 03.12.2009-09:00:00 21.4634 03.12.2009-10:00:00 21.4483 03.12.2009-11:00:00 21.4383 03.12.2009-12:00:00 21.4282 03.12.2009-13:00:00 21.4232 03.12.2009-14:00:00 21.4131 03.12.2009-15:00:00 21.3780 03.12.2009-16:00:00 21.3830 03.12.2009-17:00:00 21.3730 03.12.2009-18:00:00 21.3629 03.12.2009-19:00:00 21.3579 03.12.2009-20:00:00 21.3529 03.12.2009-21:00:00 21.3479 03.12.2009-22:00:00 21.3428 03.12.2009-23:00:00 21.3177 03.13.2009-00:00:00 21.2976 03.13.2009-01:00:00 21.2776 03.13.2009-02:00:00 21.2725 03.13.2009-03:00:00 21.2524 03.13.2009-04:00:00 21.2223 03.13.2009-05:00:00 21.1972 03.13.2009-06:00:00 21.1821 03.13.2009-07:00:00 21.1671 03.13.2009-08:00:00 21.1570 03.13.2009-09:00:00 21.1369 03.13.2009-10:00:00 21.1369 03.13.2009-11:00:00 21.1169 03.13.2009-12:00:00 21.1269 03.13.2009-13:00:00 21.1269 03.13.2009-14:00:00 21.1219 03.13.2009-15:00:00 21.1420 03.13.2009-16:00:00 21.1369 03.13.2009-17:00:00 21.1821 03.13.2009-18:00:00 21.2073 03.13.2009-19:00:00 21.2223 03.13.2009-20:00:00 21.2223 03.13.2009-21:00:00 21.2374 03.13.2009-22:00:00 21.2625 03.13.2009-23:00:00 21.2675 03.14.2009-00:00:00 21.2876 03.14.2009-01:00:00 21.3077 03.14.2009-02:00:00 21.3328 03.14.2009-03:00:00 21.4031 03.14.2009-04:00:00 21.4835 03.14.2009-05:00:00 21.5789 03.14.2009-06:00:00 21.6341 03.14.2009-07:00:00 21.7295 03.14.2009-08:00:00 21.8249 03.14.2009-09:00:00 21.9555 03.14.2009-10:00:00 22.1262 03.14.2009-11:00:00 22.3472 03.14.2009-12:00:00 22.4928 03.14.2009-13:00:00 22.6535 03.14.2009-14:00:00 22.7942 03.14.2009-15:00:00 22.9247 03.14.2009-16:00:00 22.9950 03.14.2009-17:00:00 23.0754 03.14.2009-18:00:00 23.1206 03.14.2009-19:00:00 23.1557 03.14.2009-20:00:00 23.2210 03.14.2009-21:00:00 23.2712 03.14.2009-22:00:00 23.3164 03.14.2009-23:00:00 23.3164 03.15.2009-00:00:00 23.3365 03.15.2009-01:00:00 23.3566 03.15.2009-02:00:00 23.3867 03.15.2009-03:00:00 23.4068 03.15.2009-04:00:00 23.4621 03.15.2009-05:00:00 23.5424 03.15.2009-06:00:00 23.6177 03.15.2009-07:00:00 23.6931 03.15.2009-08:00:00 23.7483 03.15.2009-09:00:00 23.8387 03.15.2009-10:00:00 23.9140 03.15.2009-11:00:00 23.9592 03.15.2009-12:00:00 24.0295 03.15.2009-13:00:00 24.0898 03.15.2009-14:00:00 24.1802 03.15.2009-15:00:00 24.2304 03.15.2009-16:00:00 24.2756 03.15.2009-17:00:00 24.2856 03.15.2009-18:00:00 24.2957 03.15.2009-19:00:00 24.2907 03.15.2009-20:00:00 24.2856 03.15.2009-21:00:00 24.2957 03.15.2009-22:00:00 24.2806 03.15.2009-23:00:00 24.2756 03.16.2009-00:00:00 24.2907 03.16.2009-01:00:00 24.2957 03.16.2009-02:00:00 24.3007 03.16.2009-03:00:00 24.2907 03.16.2009-04:00:00 24.2957 03.16.2009-05:00:00 24.3007 03.16.2009-06:00:00 24.2957 03.16.2009-07:00:00 24.2957 03.16.2009-08:00:00 24.2907 03.16.2009-09:00:00 24.2907 03.16.2009-10:00:00 24.3007 03.16.2009-11:00:00 24.3359 03.16.2009-12:00:00 24.3509 03.16.2009-13:00:00 24.3660 03.16.2009-14:00:00 24.3911 03.16.2009-15:00:00 24.3961 03.16.2009-16:00:00 24.3911 03.16.2009-17:00:00 24.3911 03.16.2009-18:00:00 24.4765 03.16.2009-19:00:00 24.5116 03.16.2009-20:00:00 24.5618 03.16.2009-21:00:00 24.5769 03.16.2009-22:00:00 24.5719 03.16.2009-23:00:00 24.5669 03.17.2009-00:00:00 24.5418 03.17.2009-01:00:00 24.5367 03.17.2009-02:00:00 24.5317 03.17.2009-03:00:00 24.5166 03.17.2009-04:00:00 24.5116 03.17.2009-05:00:00 24.5267 03.17.2009-06:00:00 24.5217 03.17.2009-07:00:00 24.5267 03.17.2009-08:00:00 24.5317 03.17.2009-09:00:00 24.5418 03.17.2009-10:00:00 24.5518 03.17.2009-11:00:00 24.5618 03.17.2009-12:00:00 24.5568 03.17.2009-13:00:00 24.5719 03.17.2009-14:00:00 24.5618 03.17.2009-15:00:00 24.5819 03.17.2009-16:00:00 24.5920 03.17.2009-17:00:00 24.5920 03.17.2009-18:00:00 24.5970 03.17.2009-19:00:00 24.5970 03.17.2009-20:00:00 24.5870 03.17.2009-21:00:00 24.5719 03.17.2009-22:00:00 24.5518 03.17.2009-23:00:00 24.5418 03.18.2009-00:00:00 24.5217 03.18.2009-01:00:00 24.5116 03.18.2009-02:00:00 24.5166 03.18.2009-03:00:00 24.5116 03.18.2009-04:00:00 24.5066 03.18.2009-05:00:00 24.4966 03.18.2009-06:00:00 24.4865 03.18.2009-07:00:00 24.4915 03.18.2009-08:00:00 24.4865 03.18.2009-09:00:00 24.4614 03.18.2009-10:00:00 24.4514 03.18.2009-11:00:00 24.4413 03.18.2009-12:00:00 24.4413 03.18.2009-13:00:00 24.4263 03.18.2009-14:00:00 24.4263 03.18.2009-15:00:00 24.4162 03.18.2009-16:00:00 24.4212 03.18.2009-17:00:00 24.4062 03.18.2009-18:00:00 24.3961 03.18.2009-19:00:00 24.3760 03.18.2009-20:00:00 24.3660 03.18.2009-21:00:00 24.3559 03.18.2009-22:00:00 24.3409 03.18.2009-23:00:00 24.3208 03.19.2009-00:00:00 24.3208 03.19.2009-01:00:00 24.3108 03.19.2009-02:00:00 24.3108 03.19.2009-03:00:00 24.2957 03.19.2009-04:00:00 24.2907 03.19.2009-05:00:00 24.2656 03.19.2009-06:00:00 24.2555 03.19.2009-07:00:00 24.2404 03.19.2009-08:00:00 24.2304 03.19.2009-09:00:00 24.2204 03.19.2009-10:00:00 24.2103 03.19.2009-11:00:00 24.2103 03.19.2009-12:00:00 24.2153 03.19.2009-13:00:00 24.2204 03.19.2009-14:00:00 24.2204 03.19.2009-15:00:00 24.2354 03.19.2009-16:00:00 24.2354 03.19.2009-17:00:00 24.2555 03.19.2009-18:00:00 24.2455 03.19.2009-19:00:00 24.2455 03.19.2009-20:00:00 24.2706 03.19.2009-21:00:00 24.2806 03.19.2009-22:00:00 24.2907 03.19.2009-23:00:00 24.2856 03.20.2009-00:00:00 24.2756 03.20.2009-01:00:00 24.2756 03.20.2009-02:00:00 24.2756 03.20.2009-03:00:00 24.2756 03.20.2009-04:00:00 24.2756 03.20.2009-05:00:00 24.2706 03.20.2009-06:00:00 24.2656 03.20.2009-07:00:00 24.2656 03.20.2009-08:00:00 24.2706 03.20.2009-09:00:00 24.2706 03.20.2009-10:00:00 24.2756 03.20.2009-11:00:00 24.2957 03.20.2009-12:00:00 24.3158 03.20.2009-13:00:00 24.3158 03.20.2009-14:00:00 24.3509 03.20.2009-15:00:00 24.3610 03.20.2009-16:00:00 24.3559 03.20.2009-17:00:00 24.3660 03.20.2009-18:00:00 24.3760 03.20.2009-19:00:00 24.3961 03.20.2009-20:00:00 24.4162 03.20.2009-21:00:00 24.4363 03.20.2009-22:00:00 24.4514 03.20.2009-23:00:00 24.4514 03.21.2009-00:00:00 24.4664 03.21.2009-01:00:00 24.4564 03.21.2009-02:00:00 24.4463 03.21.2009-03:00:00 24.4463 03.21.2009-04:00:00 24.4313 03.21.2009-05:00:00 24.4212 03.21.2009-06:00:00 24.4162 03.21.2009-07:00:00 24.4112 03.21.2009-08:00:00 24.3911 03.21.2009-09:00:00 24.3811 03.21.2009-10:00:00 24.3760 03.21.2009-11:00:00 24.3760 03.21.2009-12:00:00 24.3811 03.21.2009-13:00:00 24.3811 03.21.2009-14:00:00 24.3760 03.21.2009-15:00:00 24.3760 03.21.2009-16:00:00 24.3710 03.21.2009-17:00:00 24.3559 03.21.2009-18:00:00 24.3459 03.21.2009-19:00:00 24.3258 03.21.2009-20:00:00 24.3108 03.21.2009-21:00:00 24.3057 03.21.2009-22:00:00 24.3057 03.21.2009-23:00:00 24.2957 03.22.2009-00:00:00 24.2806 03.22.2009-01:00:00 24.2756 03.22.2009-02:00:00 24.2656 03.22.2009-03:00:00 24.2605 03.22.2009-04:00:00 24.2505 03.22.2009-05:00:00 24.2455 03.22.2009-06:00:00 24.2354 03.22.2009-07:00:00 24.2304 03.22.2009-08:00:00 24.2153 03.22.2009-09:00:00 24.2103 03.22.2009-10:00:00 24.2053 03.22.2009-11:00:00 24.1952 03.22.2009-12:00:00 24.1852 03.22.2009-13:00:00 24.1852 03.22.2009-14:00:00 24.1701 03.22.2009-15:00:00 24.1400 03.22.2009-16:00:00 24.1149 03.22.2009-17:00:00 24.0998 03.22.2009-18:00:00 24.0747 03.22.2009-19:00:00 24.0647 03.22.2009-20:00:00 24.0446 03.22.2009-21:00:00 24.0195 03.22.2009-22:00:00 23.9944 03.22.2009-23:00:00 23.9793 03.23.2009-00:00:00 23.9793 03.23.2009-01:00:00 23.9592 03.23.2009-02:00:00 23.9442 03.23.2009-03:00:00 23.9291 03.23.2009-04:00:00 23.9140 03.23.2009-05:00:00 23.9090 03.23.2009-06:00:00 23.9040 03.23.2009-07:00:00 23.8789 03.23.2009-08:00:00 23.8638 03.23.2009-09:00:00 23.8487 03.23.2009-10:00:00 23.8236 03.23.2009-11:00:00 23.8035 03.23.2009-12:00:00 23.7784 03.23.2009-13:00:00 23.7684 03.23.2009-14:00:00 23.7533 03.23.2009-15:00:00 23.7433 03.23.2009-16:00:00 23.7433 03.23.2009-17:00:00 23.7282 03.23.2009-18:00:00 23.7182 03.23.2009-19:00:00 23.7081 03.23.2009-20:00:00 23.7081 03.23.2009-21:00:00 23.7031 03.23.2009-22:00:00 23.6981 03.23.2009-23:00:00 23.6981 03.24.2009-00:00:00 23.6931 03.24.2009-01:00:00 23.6880 03.24.2009-02:00:00 23.6880 03.24.2009-03:00:00 23.6880 03.24.2009-04:00:00 23.6880 03.24.2009-05:00:00 23.7081 03.24.2009-06:00:00 23.6880 03.24.2009-07:00:00 23.6780 03.24.2009-08:00:00 23.6730 03.24.2009-09:00:00 23.6529 03.24.2009-10:00:00 23.6529 03.24.2009-11:00:00 23.6479 03.24.2009-12:00:00 23.6479 03.24.2009-13:00:00 23.6328 03.24.2009-14:00:00 23.6328 03.24.2009-15:00:00 23.6328 03.24.2009-16:00:00 23.6278 03.24.2009-17:00:00 23.6278 03.24.2009-18:00:00 23.6378 03.24.2009-19:00:00 23.6428 03.24.2009-20:00:00 23.6579 03.24.2009-21:00:00 23.6680 03.24.2009-22:00:00 23.6780 03.24.2009-23:00:00 23.7282 03.25.2009-00:00:00 23.7784 03.25.2009-01:00:00 23.8337 03.25.2009-02:00:00 23.8738 03.25.2009-03:00:00 23.9592 03.25.2009-04:00:00 23.9994 03.25.2009-05:00:00 24.0446 03.25.2009-06:00:00 24.0446 03.25.2009-07:00:00 24.0546 03.25.2009-08:00:00 24.0546 03.25.2009-09:00:00 24.0697 03.25.2009-10:00:00 24.0697 03.25.2009-11:00:00 24.0797 03.25.2009-12:00:00 24.1149 03.25.2009-13:00:00 24.1601 03.25.2009-14:00:00 24.2103 03.25.2009-15:00:00 24.2555 03.25.2009-16:00:00 24.2706 03.25.2009-17:00:00 24.2706 03.25.2009-18:00:00 24.2656 03.25.2009-19:00:00 24.2605 03.25.2009-20:00:00 24.2656 03.25.2009-21:00:00 24.2706 03.25.2009-22:00:00 24.2656 03.25.2009-23:00:00 24.2605 03.26.2009-00:00:00 24.2605 03.26.2009-01:00:00 24.2605 03.26.2009-02:00:00 24.2505 03.26.2009-03:00:00 24.2404 03.26.2009-04:00:00 24.2304 03.26.2009-05:00:00 24.2254 03.26.2009-06:00:00 24.2103 03.26.2009-07:00:00 24.2053 03.26.2009-08:00:00 24.1952 03.26.2009-09:00:00 24.2003 03.26.2009-10:00:00 24.2003 03.26.2009-11:00:00 24.2003 03.26.2009-12:00:00 24.2053 03.26.2009-13:00:00 24.1952 03.26.2009-14:00:00 24.2003 03.26.2009-15:00:00 24.1902 03.26.2009-16:00:00 24.1902 03.26.2009-17:00:00 24.2003 03.26.2009-18:00:00 24.1952 03.26.2009-19:00:00 24.1852 03.26.2009-20:00:00 24.1701 03.26.2009-21:00:00 24.1601 03.26.2009-22:00:00 24.1501 03.26.2009-23:00:00 24.1450 03.27.2009-00:00:00 24.1450 03.27.2009-01:00:00 24.1350 03.27.2009-02:00:00 24.1300 03.27.2009-03:00:00 24.1300 03.27.2009-04:00:00 24.1149 03.27.2009-05:00:00 24.0948 03.27.2009-06:00:00 24.0797 03.27.2009-07:00:00 24.0697 03.27.2009-08:00:00 24.0546 03.27.2009-09:00:00 24.0346 03.27.2009-10:00:00 24.0245 03.27.2009-11:00:00 24.0195 03.27.2009-12:00:00 24.0195 03.27.2009-13:00:00 24.0044 03.27.2009-14:00:00 24.0145 03.27.2009-15:00:00 24.0195 03.27.2009-16:00:00 24.0195 03.27.2009-17:00:00 24.0195 03.27.2009-18:00:00 24.0094 03.27.2009-19:00:00 23.9994 03.27.2009-20:00:00 23.9944 03.27.2009-21:00:00 23.9944 03.27.2009-22:00:00 23.9944 03.27.2009-23:00:00 23.9894 03.28.2009-00:00:00 23.9793 03.28.2009-01:00:00 23.9642 03.28.2009-02:00:00 23.9642 03.28.2009-03:00:00 23.9492 03.28.2009-04:00:00 23.9391 03.28.2009-05:00:00 23.9391 03.28.2009-06:00:00 23.9140 03.28.2009-07:00:00 23.9090 03.28.2009-08:00:00 23.8990 03.28.2009-09:00:00 23.8839 03.28.2009-10:00:00 23.8588 03.28.2009-11:00:00 23.8538 03.28.2009-12:00:00 23.8538 03.28.2009-13:00:00 23.8538 03.28.2009-14:00:00 23.8487 03.28.2009-15:00:00 23.8638 03.28.2009-16:00:00 23.8738 03.28.2009-17:00:00 23.8789 03.28.2009-18:00:00 23.9140 03.28.2009-19:00:00 23.9391 03.28.2009-20:00:00 23.9391 03.28.2009-21:00:00 23.9442 03.28.2009-22:00:00 23.9291 03.28.2009-23:00:00 23.9140 03.29.2009-00:00:00 23.8990 03.29.2009-01:00:00 23.8939 03.29.2009-02:00:00 23.8688 03.29.2009-03:00:00 23.8487 03.29.2009-04:00:00 23.8287 03.29.2009-05:00:00 23.8186 03.29.2009-06:00:00 23.8136 03.29.2009-07:00:00 23.7985 03.29.2009-08:00:00 23.7935 03.29.2009-09:00:00 23.7935 03.29.2009-10:00:00 23.7935 03.29.2009-11:00:00 23.8136 03.29.2009-12:00:00 23.8086 03.29.2009-13:00:00 23.7935 03.29.2009-14:00:00 23.7784 03.29.2009-15:00:00 23.7634 03.29.2009-16:00:00 23.7583 03.29.2009-17:00:00 23.7433 03.29.2009-18:00:00 23.7383 03.29.2009-19:00:00 23.7081 03.29.2009-20:00:00 23.6931 03.29.2009-21:00:00 23.6780 03.29.2009-22:00:00 23.6730 03.29.2009-23:00:00 23.6529 03.30.2009-00:00:00 23.6378 03.30.2009-01:00:00 23.6378 03.30.2009-02:00:00 23.6278 03.30.2009-03:00:00 23.6177 03.30.2009-04:00:00 23.6077 03.30.2009-05:00:00 23.6077 03.30.2009-06:00:00 23.6027 03.30.2009-07:00:00 23.5876 03.30.2009-08:00:00 23.5776 03.30.2009-09:00:00 23.5725 03.30.2009-10:00:00 23.5625 03.30.2009-11:00:00 23.5525 03.30.2009-12:00:00 23.5424 03.30.2009-13:00:00 23.5223 03.30.2009-14:00:00 23.5022 03.30.2009-15:00:00 23.4972 03.30.2009-16:00:00 23.4872 03.30.2009-17:00:00 23.4671 03.30.2009-18:00:00 23.4621 03.30.2009-19:00:00 23.4420 03.30.2009-20:00:00 23.4269 03.30.2009-21:00:00 23.4169 03.30.2009-22:00:00 23.4269 03.30.2009-23:00:00 23.4420 03.31.2009-00:00:00 23.4319 03.31.2009-01:00:00 23.5273 03.31.2009-02:00:00 23.6278 03.31.2009-03:00:00 23.7132 03.31.2009-04:00:00 23.7332 03.31.2009-05:00:00 23.7734 03.31.2009-06:00:00 23.7835 03.31.2009-07:00:00 23.8186 03.31.2009-08:00:00 23.8538 03.31.2009-09:00:00 23.8789 03.31.2009-10:00:00 23.8939 03.31.2009-11:00:00 23.9241 03.31.2009-12:00:00 23.9442 03.31.2009-13:00:00 23.9642 03.31.2009-14:00:00 23.9642 03.31.2009-15:00:00 23.9793 03.31.2009-16:00:00 23.9743 03.31.2009-17:00:00 23.9743 03.31.2009-18:00:00 23.9793 03.31.2009-19:00:00 23.9743 03.31.2009-20:00:00 23.9793 03.31.2009-21:00:00 23.9793 03.31.2009-22:00:00 23.9743 03.31.2009-23:00:00 23.9743 04.01.2009-00:00:00 23.9743 04.01.2009-01:00:00 23.9642 04.01.2009-02:00:00 23.9642 04.01.2009-03:00:00 23.9743 04.01.2009-04:00:00 23.9642 04.01.2009-05:00:00 23.9693 04.01.2009-06:00:00 23.9642 04.01.2009-07:00:00 23.9693 04.01.2009-08:00:00 23.9592 04.01.2009-09:00:00 23.9542 04.01.2009-10:00:00 23.9492 04.01.2009-11:00:00 23.9793 04.01.2009-12:00:00 23.9843 04.01.2009-13:00:00 24.0145 04.01.2009-14:00:00 24.0546 04.01.2009-15:00:00 24.0747 04.01.2009-16:00:00 24.0898 04.01.2009-17:00:00 24.1350 04.01.2009-18:00:00 24.1952 04.01.2009-19:00:00 24.2656 04.01.2009-20:00:00 24.3108 04.01.2009-21:00:00 24.3911 04.01.2009-22:00:00 24.4966 04.01.2009-23:00:00 24.6070 04.02.2009-00:00:00 24.6773 04.02.2009-01:00:00 24.7979 04.02.2009-02:00:00 24.8732 04.02.2009-03:00:00 24.9987 04.02.2009-04:00:00 25.0791 04.02.2009-05:00:00 25.1996 04.02.2009-06:00:00 25.3653 04.02.2009-07:00:00 25.4909 04.02.2009-08:00:00 25.5562 04.02.2009-09:00:00 25.6767 04.02.2009-10:00:00 25.7721 04.02.2009-11:00:00 25.8575 04.02.2009-12:00:00 25.9278 04.02.2009-13:00:00 25.9780 04.02.2009-14:00:00 26.0182 04.02.2009-15:00:00 26.1086 04.02.2009-16:00:00 26.1789 04.02.2009-17:00:00 26.2793 04.02.2009-18:00:00 26.4049 04.02.2009-19:00:00 26.4802 04.02.2009-20:00:00 26.5756 04.02.2009-21:00:00 26.6760 04.02.2009-22:00:00 26.7263 04.02.2009-23:00:00 26.7313 04.03.2009-00:00:00 26.7212 04.03.2009-01:00:00 26.7263 04.03.2009-02:00:00 26.7363 04.03.2009-03:00:00 26.7413 04.03.2009-04:00:00 26.7162 04.03.2009-05:00:00 26.7062 04.03.2009-06:00:00 26.7062 04.03.2009-07:00:00 26.6961 04.03.2009-08:00:00 26.6760 04.03.2009-09:00:00 26.6660 04.03.2009-10:00:00 26.6610 04.03.2009-11:00:00 26.7112 04.03.2009-12:00:00 26.7413 04.03.2009-13:00:00 26.8267 04.03.2009-14:00:00 26.8618 04.03.2009-15:00:00 26.8518 04.03.2009-16:00:00 26.8618 04.03.2009-17:00:00 26.8568 04.03.2009-18:00:00 26.8418 04.03.2009-19:00:00 26.8317 04.03.2009-20:00:00 26.8317 04.03.2009-21:00:00 26.8317 04.03.2009-22:00:00 26.8267 04.03.2009-23:00:00 26.8367 04.04.2009-00:00:00 26.8116 04.04.2009-01:00:00 26.8116 04.04.2009-02:00:00 26.8167 04.04.2009-03:00:00 26.8066 04.04.2009-04:00:00 26.7865 04.04.2009-05:00:00 26.7815 04.04.2009-06:00:00 26.7715 04.04.2009-07:00:00 26.7564 04.04.2009-08:00:00 26.7463 04.04.2009-09:00:00 26.7162 04.04.2009-10:00:00 26.7011 04.04.2009-11:00:00 26.6961 04.04.2009-12:00:00 26.6760 04.04.2009-13:00:00 26.6660 04.04.2009-14:00:00 26.6710 04.04.2009-15:00:00 26.6560 04.04.2009-16:00:00 26.6560 04.04.2009-17:00:00 26.6359 04.04.2009-18:00:00 26.6057 04.04.2009-19:00:00 26.6108 04.04.2009-20:00:00 26.5907 04.04.2009-21:00:00 26.5806 04.04.2009-22:00:00 26.5656 04.04.2009-23:00:00 26.5505 04.05.2009-00:00:00 26.5405 04.05.2009-01:00:00 26.5254 04.05.2009-02:00:00 26.5153 04.05.2009-03:00:00 26.4902 04.05.2009-04:00:00 26.4852 04.05.2009-05:00:00 26.4752 04.05.2009-06:00:00 26.4450 04.05.2009-07:00:00 26.4350 04.05.2009-08:00:00 26.4099 04.05.2009-09:00:00 26.3848 04.05.2009-10:00:00 26.3546 04.05.2009-11:00:00 26.3546 04.05.2009-12:00:00 26.3446 04.05.2009-13:00:00 26.3446 04.05.2009-14:00:00 26.3346 04.05.2009-15:00:00 26.3195 04.05.2009-16:00:00 26.3145 04.05.2009-17:00:00 26.3295 04.05.2009-18:00:00 26.3094 04.05.2009-19:00:00 26.2994 04.05.2009-20:00:00 26.2944 04.05.2009-21:00:00 26.2994 04.05.2009-22:00:00 26.2693 04.05.2009-23:00:00 26.2642 04.06.2009-00:00:00 26.2492 04.06.2009-01:00:00 26.2341 04.06.2009-02:00:00 26.2140 04.06.2009-03:00:00 26.2090 04.06.2009-04:00:00 26.1990 04.06.2009-05:00:00 26.1789 04.06.2009-06:00:00 26.1688 04.06.2009-07:00:00 26.1437 04.06.2009-08:00:00 26.1186 04.06.2009-09:00:00 26.1136 04.06.2009-10:00:00 26.1086 04.06.2009-11:00:00 26.1136 04.06.2009-12:00:00 26.1035 04.06.2009-13:00:00 26.1387 04.06.2009-14:00:00 26.1538 04.06.2009-15:00:00 26.1538 04.06.2009-16:00:00 26.1588 04.06.2009-17:00:00 26.1487 04.06.2009-18:00:00 26.1638 04.06.2009-19:00:00 26.1638 04.06.2009-20:00:00 26.1487 04.06.2009-21:00:00 26.1437 04.06.2009-22:00:00 26.1487 04.06.2009-23:00:00 26.1287 04.07.2009-00:00:00 26.1136 04.07.2009-01:00:00 26.0985 04.07.2009-02:00:00 26.0935 04.07.2009-03:00:00 26.0885 04.07.2009-04:00:00 26.0835 04.07.2009-05:00:00 26.0684 04.07.2009-06:00:00 26.0533 04.07.2009-07:00:00 26.0433 04.07.2009-08:00:00 26.0332 04.07.2009-09:00:00 26.0232 04.07.2009-10:00:00 26.0332 04.07.2009-11:00:00 26.0433 04.07.2009-12:00:00 26.0784 04.07.2009-13:00:00 26.0784 04.07.2009-14:00:00 26.0835 04.07.2009-15:00:00 26.0885 04.07.2009-16:00:00 26.0935 04.07.2009-17:00:00 26.0835 04.07.2009-18:00:00 26.0835 04.07.2009-19:00:00 26.0734 04.07.2009-20:00:00 26.0584 04.07.2009-21:00:00 26.0584 04.07.2009-22:00:00 26.0634 04.07.2009-23:00:00 26.0383 04.08.2009-00:00:00 26.0383 04.08.2009-01:00:00 26.0332 04.08.2009-02:00:00 26.0232 04.08.2009-03:00:00 26.0182 04.08.2009-04:00:00 26.0182 04.08.2009-05:00:00 26.0081 04.08.2009-06:00:00 26.0031 04.08.2009-07:00:00 25.9880 04.08.2009-08:00:00 25.9931 04.08.2009-09:00:00 25.9931 04.08.2009-10:00:00 25.9880 04.08.2009-11:00:00 25.9730 04.08.2009-12:00:00 25.9680 04.08.2009-13:00:00 25.9730 04.08.2009-14:00:00 25.9579 04.08.2009-15:00:00 25.9629 04.08.2009-16:00:00 25.9579 04.08.2009-17:00:00 25.9479 04.08.2009-18:00:00 25.9479 04.08.2009-19:00:00 25.9278 04.08.2009-20:00:00 25.9127 04.08.2009-21:00:00 25.9077 04.08.2009-22:00:00 25.8977 04.08.2009-23:00:00 25.8977 04.09.2009-00:00:00 25.8876 04.09.2009-01:00:00 25.8625 04.09.2009-02:00:00 25.8575 04.09.2009-03:00:00 25.8525 04.09.2009-04:00:00 25.8525 04.09.2009-05:00:00 25.8424 04.09.2009-06:00:00 25.8324 04.09.2009-07:00:00 25.8123 04.09.2009-08:00:00 25.7922 04.09.2009-09:00:00 25.7771 04.09.2009-10:00:00 25.7570 04.09.2009-11:00:00 25.7470 04.09.2009-12:00:00 25.7370 04.09.2009-13:00:00 25.7269 04.09.2009-14:00:00 25.7169 04.09.2009-15:00:00 25.7018 04.09.2009-16:00:00 25.6767 04.09.2009-17:00:00 25.6717 04.09.2009-18:00:00 25.6616 04.09.2009-19:00:00 25.6265 04.09.2009-20:00:00 25.6164 04.09.2009-21:00:00 25.6064 04.09.2009-22:00:00 25.6014 04.09.2009-23:00:00 25.5913 04.10.2009-00:00:00 25.5763 04.10.2009-01:00:00 25.5662 04.10.2009-02:00:00 25.5562 04.10.2009-03:00:00 25.5411 04.10.2009-04:00:00 25.5311 04.10.2009-05:00:00 25.5060 04.10.2009-06:00:00 25.4808 04.10.2009-07:00:00 25.4658 04.10.2009-08:00:00 25.4407 04.10.2009-09:00:00 25.4105 04.10.2009-10:00:00 25.3854 04.10.2009-11:00:00 25.3503 04.10.2009-12:00:00 25.3453 04.10.2009-13:00:00 25.3252 04.10.2009-14:00:00 25.3001 04.10.2009-15:00:00 25.2850 04.10.2009-16:00:00 25.2649 04.10.2009-17:00:00 25.2549 04.10.2009-18:00:00 25.2498 04.10.2009-19:00:00 25.2398 04.10.2009-20:00:00 25.2297 04.10.2009-21:00:00 25.2147 04.10.2009-22:00:00 25.1896 04.10.2009-23:00:00 25.1745 04.11.2009-00:00:00 25.1594 04.11.2009-01:00:00 25.1293 04.11.2009-02:00:00 25.1142 04.11.2009-03:00:00 25.1042 04.11.2009-04:00:00 25.0841 04.11.2009-05:00:00 25.0690 04.11.2009-06:00:00 25.0590 04.11.2009-07:00:00 25.0439 04.11.2009-08:00:00 25.0289 04.11.2009-09:00:00 25.0138 04.11.2009-10:00:00 25.0088 04.11.2009-11:00:00 24.9937 04.11.2009-12:00:00 24.9787 04.11.2009-13:00:00 24.9636 04.11.2009-14:00:00 24.9385 04.11.2009-15:00:00 24.9284 04.11.2009-16:00:00 24.9184 04.11.2009-17:00:00 24.9134 04.11.2009-18:00:00 24.9033 04.11.2009-19:00:00 24.8933 04.11.2009-20:00:00 24.8832 04.11.2009-21:00:00 24.8682 04.11.2009-22:00:00 24.8531 04.11.2009-23:00:00 24.8330 04.12.2009-00:00:00 24.8079 04.12.2009-01:00:00 24.8029 04.12.2009-02:00:00 24.7778 04.12.2009-03:00:00 24.7778 04.12.2009-04:00:00 24.7477 04.12.2009-05:00:00 24.7426 04.12.2009-06:00:00 24.7477 04.12.2009-07:00:00 24.7728 04.12.2009-08:00:00 24.7778 04.12.2009-09:00:00 24.7778 04.12.2009-10:00:00 24.7878 04.12.2009-11:00:00 24.8230 04.12.2009-12:00:00 24.8732 04.12.2009-13:00:00 24.9535 04.12.2009-14:00:00 25.0640 04.12.2009-15:00:00 25.3804 04.12.2009-16:00:00 25.5913 04.12.2009-17:00:00 25.7420 04.12.2009-18:00:00 25.7972 04.12.2009-19:00:00 25.8374 04.12.2009-20:00:00 25.8977 04.12.2009-21:00:00 25.9378 04.12.2009-22:00:00 25.9680 04.12.2009-23:00:00 25.9730 04.13.2009-00:00:00 25.9730 04.13.2009-01:00:00 25.9680 04.13.2009-02:00:00 25.9830 04.13.2009-03:00:00 25.9830 04.13.2009-04:00:00 25.9780 04.13.2009-05:00:00 25.9730 04.13.2009-06:00:00 25.9880 04.13.2009-07:00:00 25.9880 04.13.2009-08:00:00 25.9880 04.13.2009-09:00:00 25.9880 04.13.2009-10:00:00 25.9830 04.13.2009-11:00:00 25.9780 04.13.2009-12:00:00 25.9780 04.13.2009-13:00:00 25.9730 04.13.2009-14:00:00 25.9680 04.13.2009-15:00:00 25.9780 04.13.2009-16:00:00 25.9730 04.13.2009-17:00:00 26.0031 04.13.2009-18:00:00 26.0483 04.13.2009-19:00:00 26.0584 04.13.2009-20:00:00 26.0634 04.13.2009-21:00:00 26.0584 04.13.2009-22:00:00 26.0684 04.13.2009-23:00:00 26.0734 04.14.2009-00:00:00 26.0734 04.14.2009-01:00:00 26.0684 04.14.2009-02:00:00 26.0584 04.14.2009-03:00:00 26.0584 04.14.2009-04:00:00 26.0533 04.14.2009-05:00:00 26.0533 04.14.2009-06:00:00 26.0483 04.14.2009-07:00:00 26.0332 04.14.2009-08:00:00 26.0282 04.14.2009-09:00:00 26.0383 04.14.2009-10:00:00 26.0332 04.14.2009-11:00:00 26.0232 04.14.2009-12:00:00 26.0081 04.14.2009-13:00:00 26.0031 04.14.2009-14:00:00 25.9981 04.14.2009-15:00:00 25.9780 04.14.2009-16:00:00 25.9730 04.14.2009-17:00:00 25.9479 04.14.2009-18:00:00 25.9328 04.14.2009-19:00:00 25.9278 04.14.2009-20:00:00 25.9278 04.14.2009-21:00:00 25.9228 04.14.2009-22:00:00 25.9177 04.14.2009-23:00:00 25.8926 04.15.2009-00:00:00 25.8675 04.15.2009-01:00:00 25.8625 04.15.2009-02:00:00 25.8424 04.15.2009-03:00:00 25.8374 04.15.2009-04:00:00 25.8173 04.15.2009-05:00:00 25.8073 04.15.2009-06:00:00 25.7972 04.15.2009-07:00:00 25.7922 04.15.2009-08:00:00 25.7721 04.15.2009-09:00:00 25.7520 04.15.2009-10:00:00 25.7420 04.15.2009-11:00:00 25.7269 04.15.2009-12:00:00 25.7219 04.15.2009-13:00:00 25.7018 04.15.2009-14:00:00 25.6968 04.15.2009-15:00:00 25.6867 04.15.2009-16:00:00 25.6667 04.15.2009-17:00:00 25.6516 04.15.2009-18:00:00 25.6516 04.15.2009-19:00:00 25.6365 04.15.2009-20:00:00 25.6215 04.15.2009-21:00:00 25.6064 04.15.2009-22:00:00 25.5913 04.15.2009-23:00:00 25.5813 04.16.2009-00:00:00 25.5712 04.16.2009-01:00:00 25.5511 04.16.2009-02:00:00 25.5361 04.16.2009-03:00:00 25.5160 04.16.2009-04:00:00 25.5110 04.16.2009-05:00:00 25.5060 04.16.2009-06:00:00 25.4959 04.16.2009-07:00:00 25.4859 04.16.2009-08:00:00 25.4859 04.16.2009-09:00:00 25.4708 04.16.2009-10:00:00 25.4608 04.16.2009-11:00:00 25.4507 04.16.2009-12:00:00 25.4256 04.16.2009-13:00:00 25.4306 04.16.2009-14:00:00 25.4256 04.16.2009-15:00:00 25.4156 04.16.2009-16:00:00 25.4105 04.16.2009-17:00:00 25.4055 04.16.2009-18:00:00 25.3904 04.16.2009-19:00:00 25.3904 04.16.2009-20:00:00 25.3704 04.16.2009-21:00:00 25.3603 04.16.2009-22:00:00 25.3553 04.16.2009-23:00:00 25.3553 04.17.2009-00:00:00 25.3352 04.17.2009-01:00:00 25.3151 04.17.2009-02:00:00 25.3051 04.17.2009-03:00:00 25.3051 04.17.2009-04:00:00 25.3101 04.17.2009-05:00:00 25.3252 04.17.2009-06:00:00 25.3503 04.17.2009-07:00:00 25.4156 04.17.2009-08:00:00 25.5160 04.17.2009-09:00:00 25.6064 04.17.2009-10:00:00 25.7169 04.17.2009-11:00:00 25.7872 04.17.2009-12:00:00 25.8223 04.17.2009-13:00:00 25.8324 04.17.2009-14:00:00 25.8273 04.17.2009-15:00:00 25.8424 04.17.2009-16:00:00 25.8424 04.17.2009-17:00:00 25.8324 04.17.2009-18:00:00 25.8173 04.17.2009-19:00:00 25.8123 04.17.2009-20:00:00 25.8022 04.17.2009-21:00:00 25.7972 04.17.2009-22:00:00 25.8123 04.17.2009-23:00:00 25.8073 04.18.2009-00:00:00 25.7872 04.18.2009-01:00:00 25.7872 04.18.2009-02:00:00 25.7872 04.18.2009-03:00:00 25.7822 04.18.2009-04:00:00 25.7671 04.18.2009-05:00:00 25.7621 04.18.2009-06:00:00 25.7520 04.18.2009-07:00:00 25.7420 04.18.2009-08:00:00 25.7219 04.18.2009-09:00:00 25.7219 04.18.2009-10:00:00 25.7219 04.18.2009-11:00:00 25.7118 04.18.2009-12:00:00 25.7068 04.18.2009-13:00:00 25.7018 04.18.2009-14:00:00 25.6817 04.18.2009-15:00:00 25.6767 04.18.2009-16:00:00 25.6717 04.18.2009-17:00:00 25.6667 04.18.2009-18:00:00 25.6415 04.18.2009-19:00:00 25.6315 04.18.2009-20:00:00 25.6215 04.18.2009-21:00:00 25.6064 04.18.2009-22:00:00 25.5913 04.18.2009-23:00:00 25.5913 04.19.2009-00:00:00 25.5913 04.19.2009-01:00:00 25.5863 04.19.2009-02:00:00 25.5763 04.19.2009-03:00:00 25.5712 04.19.2009-04:00:00 25.5712 04.19.2009-05:00:00 25.5662 04.19.2009-06:00:00 25.5511 04.19.2009-07:00:00 25.5411 04.19.2009-08:00:00 25.5260 04.19.2009-09:00:00 25.5210 04.19.2009-10:00:00 25.5210 04.19.2009-11:00:00 25.5210 04.19.2009-12:00:00 25.5160 04.19.2009-13:00:00 25.5160 04.19.2009-14:00:00 25.5060 04.19.2009-15:00:00 25.5060 04.19.2009-16:00:00 25.4909 04.19.2009-17:00:00 25.4959 04.19.2009-18:00:00 25.4959 04.19.2009-19:00:00 25.4909 04.19.2009-20:00:00 25.4859 04.19.2009-21:00:00 25.4658 04.19.2009-22:00:00 25.4507 04.19.2009-23:00:00 25.4407 04.20.2009-00:00:00 25.4356 04.20.2009-01:00:00 25.4306 04.20.2009-02:00:00 25.4256 04.20.2009-03:00:00 25.4105 04.20.2009-04:00:00 25.4005 04.20.2009-05:00:00 25.4005 04.20.2009-06:00:00 25.3955 04.20.2009-07:00:00 25.3804 04.20.2009-08:00:00 25.3854 04.20.2009-09:00:00 25.3754 04.20.2009-10:00:00 25.3754 04.20.2009-11:00:00 25.3754 04.20.2009-12:00:00 25.3754 04.20.2009-13:00:00 25.3603 04.20.2009-14:00:00 25.3503 04.20.2009-15:00:00 25.3503 04.20.2009-16:00:00 25.3453 04.20.2009-17:00:00 25.3352 04.20.2009-18:00:00 25.3101 04.20.2009-19:00:00 25.2950 04.20.2009-20:00:00 25.2900 04.20.2009-21:00:00 25.2850 04.20.2009-22:00:00 25.2800 04.20.2009-23:00:00 25.2549 04.21.2009-00:00:00 25.2549 04.21.2009-01:00:00 25.2498 04.21.2009-02:00:00 25.2448 04.21.2009-03:00:00 25.2247 04.21.2009-04:00:00 25.2247 04.21.2009-05:00:00 25.1946 04.21.2009-06:00:00 25.1896 04.21.2009-07:00:00 25.1645 04.21.2009-08:00:00 25.1594 04.21.2009-09:00:00 25.1544 04.21.2009-10:00:00 25.1544 04.21.2009-11:00:00 25.1444 04.21.2009-12:00:00 25.1394 04.21.2009-13:00:00 25.1243 04.21.2009-14:00:00 25.1142 04.21.2009-15:00:00 25.1092 04.21.2009-16:00:00 25.1092 04.21.2009-17:00:00 25.1092 04.21.2009-18:00:00 25.0992 04.21.2009-19:00:00 25.0841 04.21.2009-20:00:00 25.0690 04.21.2009-21:00:00 25.0640 04.21.2009-22:00:00 25.0590 04.21.2009-23:00:00 25.0490 04.22.2009-00:00:00 25.0490 04.22.2009-01:00:00 25.0289 04.22.2009-02:00:00 25.0239 04.22.2009-03:00:00 25.0088 04.22.2009-04:00:00 24.9937 04.22.2009-05:00:00 24.9736 04.22.2009-06:00:00 24.9586 04.22.2009-07:00:00 24.9535 04.22.2009-08:00:00 24.9435 04.22.2009-09:00:00 24.9385 04.22.2009-10:00:00 24.9184 04.22.2009-11:00:00 24.9084 04.22.2009-12:00:00 24.8832 04.22.2009-13:00:00 24.8682 04.22.2009-14:00:00 24.8481 04.22.2009-15:00:00 24.8330 04.22.2009-16:00:00 24.8129 04.22.2009-17:00:00 24.8029 04.22.2009-18:00:00 24.7728 04.22.2009-19:00:00 24.7728 04.22.2009-20:00:00 24.7577 04.22.2009-21:00:00 24.7527 04.22.2009-22:00:00 24.7376 04.22.2009-23:00:00 24.7125 04.23.2009-00:00:00 24.6974 04.23.2009-01:00:00 24.6573 04.23.2009-02:00:00 24.6372 04.23.2009-03:00:00 24.6271 04.23.2009-04:00:00 24.6121 04.23.2009-05:00:00 24.6070 04.23.2009-06:00:00 24.5920 04.23.2009-07:00:00 24.5719 04.23.2009-08:00:00 24.5518 04.23.2009-09:00:00 24.5418 04.23.2009-10:00:00 24.5317 04.23.2009-11:00:00 24.5116 04.23.2009-12:00:00 24.5016 04.23.2009-13:00:00 24.4915 04.23.2009-14:00:00 24.4765 04.23.2009-15:00:00 24.4564 04.23.2009-16:00:00 24.4363 04.23.2009-17:00:00 24.4212 04.23.2009-18:00:00 24.4112 04.23.2009-19:00:00 24.3961 04.23.2009-20:00:00 24.3760 04.23.2009-21:00:00 24.3610 04.23.2009-22:00:00 24.3509 04.23.2009-23:00:00 24.3509 04.24.2009-00:00:00 24.3208 04.24.2009-01:00:00 24.3108 04.24.2009-02:00:00 24.2856 04.24.2009-03:00:00 24.2706 04.24.2009-04:00:00 24.2555 04.24.2009-05:00:00 24.2455 04.24.2009-06:00:00 24.2354 04.24.2009-07:00:00 24.2204 04.24.2009-08:00:00 24.1902 04.24.2009-09:00:00 24.1701 04.24.2009-10:00:00 24.1651 04.24.2009-11:00:00 24.1501 04.24.2009-12:00:00 24.1400 04.24.2009-13:00:00 24.1350 04.24.2009-14:00:00 24.1149 04.24.2009-15:00:00 24.1099 04.24.2009-16:00:00 24.0747 04.24.2009-17:00:00 24.0597 04.24.2009-18:00:00 24.0496 04.24.2009-19:00:00 24.0396 04.24.2009-20:00:00 24.0346 04.24.2009-21:00:00 24.0145 04.24.2009-22:00:00 23.9994 04.24.2009-23:00:00 23.9944 04.25.2009-00:00:00 23.9743 04.25.2009-01:00:00 23.9442 04.25.2009-02:00:00 23.9341 04.25.2009-03:00:00 23.9291 04.25.2009-04:00:00 23.9140 04.25.2009-05:00:00 23.8939 04.25.2009-06:00:00 23.8789 04.25.2009-07:00:00 23.8538 04.25.2009-08:00:00 23.8487 04.25.2009-09:00:00 23.8387 04.25.2009-10:00:00 23.8236 04.25.2009-11:00:00 23.8086 04.25.2009-12:00:00 23.7835 04.25.2009-13:00:00 23.7533 04.25.2009-14:00:00 23.7433 04.25.2009-15:00:00 23.7383 04.25.2009-16:00:00 23.7132 04.25.2009-17:00:00 23.7031 04.25.2009-18:00:00 23.6830 04.25.2009-19:00:00 23.6780 04.25.2009-20:00:00 23.6529 04.25.2009-21:00:00 23.6378 04.25.2009-22:00:00 23.6228 04.25.2009-23:00:00 23.6127 04.26.2009-00:00:00 23.6077 04.26.2009-01:00:00 23.5776 04.26.2009-02:00:00 23.5575 04.26.2009-03:00:00 23.5424 04.26.2009-04:00:00 23.5324 04.26.2009-05:00:00 23.5273 04.26.2009-06:00:00 23.5173 04.26.2009-07:00:00 23.5073 04.26.2009-08:00:00 23.4922 04.26.2009-09:00:00 23.4570 04.26.2009-10:00:00 23.4420 04.26.2009-11:00:00 23.4219 04.26.2009-12:00:00 23.4169 04.26.2009-13:00:00 23.4068 04.26.2009-14:00:00 23.3968 04.26.2009-15:00:00 23.3717 04.26.2009-16:00:00 23.3616 04.26.2009-17:00:00 23.3566 04.26.2009-18:00:00 23.3516 04.26.2009-19:00:00 23.3415 04.26.2009-20:00:00 23.3265 04.26.2009-21:00:00 23.3164 04.26.2009-22:00:00 23.3014 04.26.2009-23:00:00 23.2863 04.27.2009-00:00:00 23.2763 04.27.2009-01:00:00 23.2511 04.27.2009-02:00:00 23.2411 04.27.2009-03:00:00 23.2260 04.27.2009-04:00:00 23.2059 04.27.2009-05:00:00 23.1808 04.27.2009-06:00:00 23.1658 04.27.2009-07:00:00 23.1507 04.27.2009-08:00:00 23.1407 04.27.2009-09:00:00 23.1256 04.27.2009-10:00:00 23.1055 04.27.2009-11:00:00 23.0904 04.27.2009-12:00:00 23.0854 04.27.2009-13:00:00 23.0704 04.27.2009-14:00:00 23.0302 04.27.2009-15:00:00 23.0201 04.27.2009-16:00:00 23.0151 04.27.2009-17:00:00 23.0051 04.27.2009-18:00:00 23.0000 04.27.2009-19:00:00 22.9800 04.27.2009-20:00:00 22.9549 04.27.2009-21:00:00 22.9398 04.27.2009-22:00:00 22.9097 04.27.2009-23:00:00 22.9046 04.28.2009-00:00:00 22.8946 04.28.2009-01:00:00 22.8896 04.28.2009-02:00:00 22.8745 04.28.2009-03:00:00 22.8695 04.28.2009-04:00:00 22.8494 04.28.2009-05:00:00 22.8243 04.28.2009-06:00:00 22.8193 04.28.2009-07:00:00 22.8042 04.28.2009-08:00:00 22.7791 04.28.2009-09:00:00 22.7690 04.28.2009-10:00:00 22.7540 04.28.2009-11:00:00 22.7490 04.28.2009-12:00:00 22.7590 04.28.2009-13:00:00 22.7490 04.28.2009-14:00:00 22.7490 04.28.2009-15:00:00 22.7640 04.28.2009-16:00:00 22.7389 04.28.2009-17:00:00 22.7490 04.28.2009-18:00:00 22.7339 04.28.2009-19:00:00 22.7942 04.28.2009-20:00:00 22.9046 04.28.2009-21:00:00 22.9448 04.28.2009-22:00:00 22.9599 04.28.2009-23:00:00 22.9699 04.29.2009-00:00:00 22.9549 04.29.2009-01:00:00 22.9498 04.29.2009-02:00:00 22.9549 04.29.2009-03:00:00 22.9549 04.29.2009-04:00:00 22.9498 04.29.2009-05:00:00 22.9398 04.29.2009-06:00:00 22.9398 04.29.2009-07:00:00 22.9297 04.29.2009-08:00:00 22.9097 04.29.2009-09:00:00 22.8946 04.29.2009-10:00:00 22.8845 04.29.2009-11:00:00 22.8745 04.29.2009-12:00:00 22.8594 04.29.2009-13:00:00 22.8645 04.29.2009-14:00:00 22.8594 04.29.2009-15:00:00 22.8544 04.29.2009-16:00:00 22.8494 04.29.2009-17:00:00 22.8494 04.29.2009-18:00:00 22.8293 04.29.2009-19:00:00 22.8142 04.29.2009-20:00:00 22.8243 04.29.2009-21:00:00 22.8193 04.29.2009-22:00:00 22.8092 04.29.2009-23:00:00 22.8042 04.30.2009-00:00:00 22.7992 04.30.2009-01:00:00 22.8042 04.30.2009-02:00:00 22.7791 04.30.2009-03:00:00 22.7741 04.30.2009-04:00:00 22.7690 04.30.2009-05:00:00 22.7590 04.30.2009-06:00:00 22.7389 04.30.2009-07:00:00 22.7238 04.30.2009-08:00:00 22.7038 04.30.2009-09:00:00 22.6887 04.30.2009-10:00:00 22.6887 04.30.2009-11:00:00 22.6787 04.30.2009-12:00:00 22.6736 04.30.2009-13:00:00 22.6686 04.30.2009-14:00:00 22.6535 04.30.2009-15:00:00 22.6335 04.30.2009-16:00:00 22.6134 04.30.2009-17:00:00 22.5883 04.30.2009-18:00:00 22.5782 04.30.2009-19:00:00 22.5581 04.30.2009-20:00:00 22.5431 04.30.2009-21:00:00 22.5431 04.30.2009-22:00:00 22.5280 04.30.2009-23:00:00 22.5230 05.01.2009-00:00:00 22.5180 05.01.2009-01:00:00 22.5129 05.01.2009-02:00:00 22.5079 05.01.2009-03:00:00 22.4979 05.01.2009-04:00:00 22.4928 05.01.2009-05:00:00 22.4778 05.01.2009-06:00:00 22.4778 05.01.2009-07:00:00 22.4677 05.01.2009-08:00:00 22.4376 05.01.2009-09:00:00 22.4025 05.01.2009-10:00:00 22.3824 05.01.2009-11:00:00 22.3573 05.01.2009-12:00:00 22.3522 05.01.2009-13:00:00 22.3472 05.01.2009-14:00:00 22.3221 05.01.2009-15:00:00 22.3121 05.01.2009-16:00:00 22.3171 05.01.2009-17:00:00 22.3070 05.01.2009-18:00:00 22.2869 05.01.2009-19:00:00 22.2819 05.01.2009-20:00:00 22.2769 05.01.2009-21:00:00 22.2568 05.01.2009-22:00:00 22.2518 05.01.2009-23:00:00 22.2518 05.02.2009-00:00:00 22.2166 05.02.2009-01:00:00 22.1966 05.02.2009-02:00:00 22.1966 05.02.2009-03:00:00 22.1765 05.02.2009-04:00:00 22.1614 05.02.2009-05:00:00 22.1614 05.02.2009-06:00:00 22.1463 05.02.2009-07:00:00 22.1463 05.02.2009-08:00:00 22.1313 05.02.2009-09:00:00 22.1212 05.02.2009-10:00:00 22.1313 05.02.2009-11:00:00 22.1363 05.02.2009-12:00:00 22.1413 05.02.2009-13:00:00 22.1363 05.02.2009-14:00:00 22.1463 05.02.2009-15:00:00 22.2267 05.02.2009-16:00:00 22.3673 05.02.2009-17:00:00 22.4326 05.02.2009-18:00:00 22.4527 05.02.2009-19:00:00 22.4577 05.02.2009-20:00:00 22.5029 05.02.2009-21:00:00 22.5933 05.02.2009-22:00:00 22.8142 05.02.2009-23:00:00 22.9247 05.03.2009-00:00:00 23.0754 05.03.2009-01:00:00 23.1808 05.03.2009-02:00:00 23.2511 05.03.2009-03:00:00 23.3466 05.03.2009-04:00:00 23.3767 05.03.2009-05:00:00 23.3867 05.03.2009-06:00:00 23.4219 05.03.2009-07:00:00 23.4370 05.03.2009-08:00:00 23.4671 05.03.2009-09:00:00 23.4771 05.03.2009-10:00:00 23.4872 05.03.2009-11:00:00 23.4872 05.03.2009-12:00:00 23.4922 05.03.2009-13:00:00 23.5022 05.03.2009-14:00:00 23.5123 05.03.2009-15:00:00 23.5173 05.03.2009-16:00:00 23.5123 05.03.2009-17:00:00 23.5123 05.03.2009-18:00:00 23.5123 05.03.2009-19:00:00 23.5123 05.03.2009-20:00:00 23.5173 05.03.2009-21:00:00 23.5173 05.03.2009-22:00:00 23.5173 05.03.2009-23:00:00 23.5273 05.04.2009-00:00:00 23.5273 05.04.2009-01:00:00 23.5223 05.04.2009-02:00:00 23.5223 05.04.2009-03:00:00 23.5223 05.04.2009-04:00:00 23.5123 05.04.2009-05:00:00 23.5173 05.04.2009-06:00:00 23.5123 05.04.2009-07:00:00 23.5073 05.04.2009-08:00:00 23.4972 05.04.2009-09:00:00 23.4771 05.04.2009-10:00:00 23.4520 05.04.2009-11:00:00 23.4319 05.04.2009-12:00:00 23.4219 05.04.2009-13:00:00 23.4219 05.04.2009-14:00:00 23.4169 05.04.2009-15:00:00 23.4068 05.04.2009-16:00:00 23.3867 05.04.2009-17:00:00 23.3867 05.04.2009-18:00:00 23.3666 05.04.2009-19:00:00 23.3666 05.04.2009-20:00:00 23.4169 05.04.2009-21:00:00 23.5374 05.04.2009-22:00:00 23.5977 05.04.2009-23:00:00 23.6479 05.05.2009-00:00:00 23.6479 05.05.2009-01:00:00 23.6479 05.05.2009-02:00:00 23.6529 05.05.2009-03:00:00 23.6579 05.05.2009-04:00:00 23.6931 05.05.2009-05:00:00 23.7483 05.05.2009-06:00:00 23.7885 05.05.2009-07:00:00 23.8287 05.05.2009-08:00:00 23.8588 05.05.2009-09:00:00 23.8789 05.05.2009-10:00:00 23.8939 05.05.2009-11:00:00 23.9040 05.05.2009-12:00:00 23.9040 05.05.2009-13:00:00 23.9190 05.05.2009-14:00:00 23.9542 05.05.2009-15:00:00 23.9944 05.05.2009-16:00:00 24.0245 05.05.2009-17:00:00 24.0496 05.05.2009-18:00:00 24.0747 05.05.2009-19:00:00 24.1350 05.05.2009-20:00:00 24.1501 05.05.2009-21:00:00 24.1450 05.05.2009-22:00:00 24.1501 05.05.2009-23:00:00 24.1400 05.06.2009-00:00:00 24.1350 05.06.2009-01:00:00 24.1300 05.06.2009-02:00:00 24.1249 05.06.2009-03:00:00 24.1149 05.06.2009-04:00:00 24.1099 05.06.2009-05:00:00 24.1099 05.06.2009-06:00:00 24.1149 05.06.2009-07:00:00 24.1149 05.06.2009-08:00:00 24.1249 05.06.2009-09:00:00 24.1300 05.06.2009-10:00:00 24.1551 05.06.2009-11:00:00 24.1701 05.06.2009-12:00:00 24.1952 05.06.2009-13:00:00 24.2204 05.06.2009-14:00:00 24.2605 05.06.2009-15:00:00 24.3208 05.06.2009-16:00:00 24.4062 05.06.2009-17:00:00 24.4614 05.06.2009-18:00:00 24.5217 05.06.2009-19:00:00 24.5418 05.06.2009-20:00:00 24.5769 05.06.2009-21:00:00 24.6070 05.06.2009-22:00:00 24.6573 05.06.2009-23:00:00 24.7125 05.07.2009-00:00:00 24.7376 05.07.2009-01:00:00 24.7577 05.07.2009-02:00:00 24.7828 05.07.2009-03:00:00 24.7878 05.07.2009-04:00:00 24.7928 05.07.2009-05:00:00 24.7778 05.07.2009-06:00:00 24.7728 05.07.2009-07:00:00 24.7778 05.07.2009-08:00:00 24.7677 05.07.2009-09:00:00 24.7577 05.07.2009-10:00:00 24.7928 05.07.2009-11:00:00 24.8782 05.07.2009-12:00:00 24.9535 05.07.2009-13:00:00 24.9937 05.07.2009-14:00:00 25.0088 05.07.2009-15:00:00 25.0088 05.07.2009-16:00:00 25.0088 05.07.2009-17:00:00 25.0088 05.07.2009-18:00:00 24.9937 05.07.2009-19:00:00 24.9937 05.07.2009-20:00:00 24.9987 05.07.2009-21:00:00 24.9987 05.07.2009-22:00:00 24.9937 05.07.2009-23:00:00 24.9987 05.08.2009-00:00:00 25.0088 05.08.2009-01:00:00 25.0138 05.08.2009-02:00:00 25.0188 05.08.2009-03:00:00 25.0289 05.08.2009-04:00:00 25.0239 05.08.2009-05:00:00 25.0339 05.08.2009-06:00:00 25.0439 05.08.2009-07:00:00 25.0239 05.08.2009-08:00:00 25.0239 05.08.2009-09:00:00 25.0138 05.08.2009-10:00:00 25.0138 05.08.2009-11:00:00 25.0138 05.08.2009-12:00:00 25.0088 05.08.2009-13:00:00 25.0038 05.08.2009-14:00:00 24.9937 05.08.2009-15:00:00 24.9736 05.08.2009-16:00:00 24.9686 05.08.2009-17:00:00 24.9636 05.08.2009-18:00:00 24.9535 05.08.2009-19:00:00 24.9485 05.08.2009-20:00:00 24.9284 05.08.2009-21:00:00 24.9134 05.08.2009-22:00:00 24.9033 05.08.2009-23:00:00 24.8883 05.09.2009-00:00:00 24.8732 05.09.2009-01:00:00 24.8632 05.09.2009-02:00:00 24.8581 05.09.2009-03:00:00 24.8481 05.09.2009-04:00:00 24.8431 05.09.2009-05:00:00 24.8230 05.09.2009-06:00:00 24.8079 05.09.2009-07:00:00 24.7878 05.09.2009-08:00:00 24.7778 05.09.2009-09:00:00 24.7778 05.09.2009-10:00:00 24.7677 05.09.2009-11:00:00 24.7477 05.09.2009-12:00:00 24.7426 05.09.2009-13:00:00 24.7376 05.09.2009-14:00:00 24.7125 05.09.2009-15:00:00 24.7025 05.09.2009-16:00:00 24.6874 05.09.2009-17:00:00 24.6773 05.09.2009-18:00:00 24.6773 05.09.2009-19:00:00 24.6673 05.09.2009-20:00:00 24.6673 05.09.2009-21:00:00 24.6472 05.09.2009-22:00:00 24.6422 05.09.2009-23:00:00 24.6322 05.10.2009-00:00:00 24.6121 05.10.2009-01:00:00 24.6121 05.10.2009-02:00:00 24.5920 05.10.2009-03:00:00 24.5870 05.10.2009-04:00:00 24.5870 05.10.2009-05:00:00 24.5769 05.10.2009-06:00:00 24.5568 05.10.2009-07:00:00 24.5267 05.10.2009-08:00:00 24.5217 05.10.2009-09:00:00 24.5166 05.10.2009-10:00:00 24.4865 05.10.2009-11:00:00 24.4815 05.10.2009-12:00:00 24.4715 05.10.2009-13:00:00 24.4614 05.10.2009-14:00:00 24.4564 05.10.2009-15:00:00 24.4514 05.10.2009-16:00:00 24.4363 05.10.2009-17:00:00 24.4313 05.10.2009-18:00:00 24.4263 05.10.2009-19:00:00 24.4212 05.10.2009-20:00:00 24.4062 05.10.2009-21:00:00 24.4011 05.10.2009-22:00:00 24.4011 05.10.2009-23:00:00 24.4212 05.11.2009-00:00:00 24.4363 05.11.2009-01:00:00 24.4614 05.11.2009-02:00:00 24.5066 05.11.2009-03:00:00 24.5468 05.11.2009-04:00:00 24.5568 05.11.2009-05:00:00 24.5819 05.11.2009-06:00:00 24.5870 05.11.2009-07:00:00 24.6070 05.11.2009-08:00:00 24.6070 05.11.2009-09:00:00 24.6372 05.11.2009-10:00:00 24.6874 05.11.2009-11:00:00 24.7477 05.11.2009-12:00:00 24.7627 05.11.2009-13:00:00 24.8129 05.11.2009-14:00:00 24.8230 05.11.2009-15:00:00 24.8180 05.11.2009-16:00:00 24.8180 05.11.2009-17:00:00 24.8129 05.11.2009-18:00:00 24.8129 05.11.2009-19:00:00 24.8129 05.11.2009-20:00:00 24.8079 05.11.2009-21:00:00 24.7878 05.11.2009-22:00:00 24.7778 05.11.2009-23:00:00 24.7728 05.12.2009-00:00:00 24.7677 05.12.2009-01:00:00 24.7527 05.12.2009-02:00:00 24.7376 05.12.2009-03:00:00 24.7326 05.12.2009-04:00:00 24.7326 05.12.2009-05:00:00 24.8029 05.12.2009-06:00:00 24.8380 05.12.2009-07:00:00 24.8782 05.12.2009-08:00:00 24.8883 05.12.2009-09:00:00 24.9033 05.12.2009-10:00:00 24.9134 05.12.2009-11:00:00 24.9084 05.12.2009-12:00:00 24.9084 05.12.2009-13:00:00 24.9184 05.12.2009-14:00:00 24.9335 05.12.2009-15:00:00 24.9736 05.12.2009-16:00:00 25.0038 05.12.2009-17:00:00 25.0088 05.12.2009-18:00:00 25.0138 05.12.2009-19:00:00 25.0088 05.12.2009-20:00:00 25.0239 05.12.2009-21:00:00 25.0289 05.12.2009-22:00:00 25.0339 05.12.2009-23:00:00 25.0339 05.13.2009-00:00:00 25.0389 05.13.2009-01:00:00 25.0339 05.13.2009-02:00:00 25.0339 05.13.2009-03:00:00 25.0289 05.13.2009-04:00:00 25.0339 05.13.2009-05:00:00 25.0439 05.13.2009-06:00:00 25.0490 05.13.2009-07:00:00 25.0389 05.13.2009-08:00:00 25.0289 05.13.2009-09:00:00 25.0289 05.13.2009-10:00:00 25.0088 05.13.2009-11:00:00 25.0138 05.13.2009-12:00:00 25.0088 05.13.2009-13:00:00 25.0038 05.13.2009-14:00:00 24.9987 05.13.2009-15:00:00 24.9937 05.13.2009-16:00:00 24.9887 05.13.2009-17:00:00 24.9937 05.13.2009-18:00:00 25.0088 05.13.2009-19:00:00 25.0640 05.13.2009-20:00:00 25.1645 05.13.2009-21:00:00 25.2599 05.13.2009-22:00:00 25.3051 05.13.2009-23:00:00 25.3302 05.14.2009-00:00:00 25.3754 05.14.2009-01:00:00 25.4356 05.14.2009-02:00:00 25.5009 05.14.2009-03:00:00 25.6114 05.14.2009-04:00:00 25.7570 05.14.2009-05:00:00 25.7872 05.14.2009-06:00:00 25.8022 05.14.2009-07:00:00 25.8223 05.14.2009-08:00:00 25.8273 05.14.2009-09:00:00 25.8374 05.14.2009-10:00:00 25.8474 05.14.2009-11:00:00 25.8474 05.14.2009-12:00:00 25.8424 05.14.2009-13:00:00 25.8424 05.14.2009-14:00:00 25.8324 05.14.2009-15:00:00 25.8424 05.14.2009-16:00:00 25.8474 05.14.2009-17:00:00 25.8525 05.14.2009-18:00:00 25.8625 05.14.2009-19:00:00 25.8575 05.14.2009-20:00:00 25.8525 05.14.2009-21:00:00 25.8525 05.14.2009-22:00:00 25.8575 05.14.2009-23:00:00 25.8575 05.15.2009-00:00:00 25.8424 05.15.2009-01:00:00 25.8424 05.15.2009-02:00:00 25.8424 05.15.2009-03:00:00 25.8324 05.15.2009-04:00:00 25.8324 05.15.2009-05:00:00 25.8173 05.15.2009-06:00:00 25.8123 05.15.2009-07:00:00 25.8073 05.15.2009-08:00:00 25.7872 05.15.2009-09:00:00 25.7771 05.15.2009-10:00:00 25.7621 05.15.2009-11:00:00 25.7570 05.15.2009-12:00:00 25.7570 05.15.2009-13:00:00 25.7470 05.15.2009-14:00:00 25.7420 05.15.2009-15:00:00 25.7319 05.15.2009-16:00:00 25.7219 05.15.2009-17:00:00 25.7219 05.15.2009-18:00:00 25.7118 05.15.2009-19:00:00 25.7018 05.15.2009-20:00:00 25.7018 05.15.2009-21:00:00 25.6918 05.15.2009-22:00:00 25.6918 05.15.2009-23:00:00 25.6867 05.16.2009-00:00:00 25.6817 05.16.2009-01:00:00 25.6667 05.16.2009-02:00:00 25.6667 05.16.2009-03:00:00 25.6616 05.16.2009-04:00:00 25.6415 05.16.2009-05:00:00 25.6315 05.16.2009-06:00:00 25.6215 05.16.2009-07:00:00 25.6114 05.16.2009-08:00:00 25.5913 05.16.2009-09:00:00 25.5712 05.16.2009-10:00:00 25.5461 05.16.2009-11:00:00 25.5311 05.16.2009-12:00:00 25.5160 05.16.2009-13:00:00 25.5110 05.16.2009-14:00:00 25.5060 05.16.2009-15:00:00 25.4959 05.16.2009-16:00:00 25.4859 05.16.2009-17:00:00 25.4758 05.16.2009-18:00:00 25.4608 05.16.2009-19:00:00 25.4356 05.16.2009-20:00:00 25.4256 05.16.2009-21:00:00 25.4055 05.16.2009-22:00:00 25.4005 05.16.2009-23:00:00 25.3955 05.17.2009-00:00:00 25.3804 05.17.2009-01:00:00 25.3704 05.17.2009-02:00:00 25.3704 05.17.2009-03:00:00 25.3653 05.17.2009-04:00:00 25.3503 05.17.2009-05:00:00 25.3352 05.17.2009-06:00:00 25.3302 05.17.2009-07:00:00 25.3252 05.17.2009-08:00:00 25.3151 05.17.2009-09:00:00 25.3051 05.17.2009-10:00:00 25.2900 05.17.2009-11:00:00 25.2749 05.17.2009-12:00:00 25.2649 05.17.2009-13:00:00 25.2247 05.17.2009-14:00:00 25.2197 05.17.2009-15:00:00 25.1996 05.17.2009-16:00:00 25.1946 05.17.2009-17:00:00 25.1695 05.17.2009-18:00:00 25.1544 05.17.2009-19:00:00 25.1343 05.17.2009-20:00:00 25.1193 05.17.2009-21:00:00 25.1142 05.17.2009-22:00:00 25.1042 05.17.2009-23:00:00 25.0891 05.18.2009-00:00:00 25.0841 05.18.2009-01:00:00 25.0791 05.18.2009-02:00:00 25.0690 05.18.2009-03:00:00 25.0540 05.18.2009-04:00:00 25.0540 05.18.2009-05:00:00 25.0540 05.18.2009-06:00:00 25.0439 05.18.2009-07:00:00 25.0188 05.18.2009-08:00:00 24.9987 05.18.2009-09:00:00 24.9887 05.18.2009-10:00:00 24.9686 05.18.2009-11:00:00 24.9686 05.18.2009-12:00:00 24.9535 05.18.2009-13:00:00 24.9335 05.18.2009-14:00:00 24.9033 05.18.2009-15:00:00 24.8832 05.18.2009-16:00:00 24.8682 05.18.2009-17:00:00 24.8481 05.18.2009-18:00:00 24.8380 05.18.2009-19:00:00 24.8079 05.18.2009-20:00:00 24.8029 05.18.2009-21:00:00 24.7928 05.18.2009-22:00:00 24.7828 05.18.2009-23:00:00 24.7778 05.19.2009-00:00:00 24.7677 05.19.2009-01:00:00 24.7577 05.19.2009-02:00:00 24.7426 05.19.2009-03:00:00 24.7276 05.19.2009-04:00:00 24.7225 05.19.2009-05:00:00 24.7728 05.19.2009-06:00:00 24.7778 05.19.2009-07:00:00 24.7778 05.19.2009-08:00:00 24.8230 05.19.2009-09:00:00 24.8581 05.19.2009-10:00:00 24.8682 05.19.2009-11:00:00 24.8883 05.19.2009-12:00:00 24.8933 05.19.2009-13:00:00 24.8983 05.19.2009-14:00:00 24.8983 05.19.2009-15:00:00 24.9134 05.19.2009-16:00:00 24.9787 05.19.2009-17:00:00 25.1092 05.19.2009-18:00:00 25.1896 05.19.2009-19:00:00 25.2147 05.19.2009-20:00:00 25.2197 05.19.2009-21:00:00 25.2147 05.19.2009-22:00:00 25.2046 05.19.2009-23:00:00 25.2046 05.20.2009-00:00:00 25.1996 05.20.2009-01:00:00 25.1946 05.20.2009-02:00:00 25.2046 05.20.2009-03:00:00 25.1946 05.20.2009-04:00:00 25.1946 05.20.2009-05:00:00 25.1996 05.20.2009-06:00:00 25.1996 05.20.2009-07:00:00 25.1996 05.20.2009-08:00:00 25.2046 05.20.2009-09:00:00 25.1795 05.20.2009-10:00:00 25.1795 05.20.2009-11:00:00 25.1846 05.20.2009-12:00:00 25.1896 05.20.2009-13:00:00 25.1896 05.20.2009-14:00:00 25.1846 05.20.2009-15:00:00 25.1594 05.20.2009-16:00:00 25.1544 05.20.2009-17:00:00 25.1544 05.20.2009-18:00:00 25.1544 05.20.2009-19:00:00 25.1394 05.20.2009-20:00:00 25.1293 05.20.2009-21:00:00 25.1042 05.20.2009-22:00:00 25.0992 05.20.2009-23:00:00 25.0992 05.21.2009-00:00:00 25.0791 05.21.2009-01:00:00 25.0741 05.21.2009-02:00:00 25.0590 05.21.2009-03:00:00 25.0540 05.21.2009-04:00:00 25.0540 05.21.2009-05:00:00 25.0490 05.21.2009-06:00:00 25.0490 05.21.2009-07:00:00 25.0289 05.21.2009-08:00:00 25.0038 05.21.2009-09:00:00 25.0038 05.21.2009-10:00:00 24.9937 05.21.2009-11:00:00 24.9837 05.21.2009-12:00:00 24.9686 05.21.2009-13:00:00 24.9435 05.21.2009-14:00:00 24.9284 05.21.2009-15:00:00 24.9184 05.21.2009-16:00:00 24.9033 05.21.2009-17:00:00 24.8933 05.21.2009-18:00:00 24.8682 05.21.2009-19:00:00 24.8632 05.21.2009-20:00:00 24.8330 05.21.2009-21:00:00 24.8129 05.21.2009-22:00:00 24.7928 05.21.2009-23:00:00 24.7627 05.22.2009-00:00:00 24.7527 05.22.2009-01:00:00 24.7477 05.22.2009-02:00:00 24.7225 05.22.2009-03:00:00 24.7225 05.22.2009-04:00:00 24.7175 05.22.2009-05:00:00 24.7125 05.22.2009-06:00:00 24.6874 05.22.2009-07:00:00 24.6673 05.22.2009-08:00:00 24.6623 05.22.2009-09:00:00 24.6472 05.22.2009-10:00:00 24.6322 05.22.2009-11:00:00 24.6171 05.22.2009-12:00:00 24.6121 05.22.2009-13:00:00 24.5920 05.22.2009-14:00:00 24.5819 05.22.2009-15:00:00 24.5618 05.22.2009-16:00:00 24.5669 05.22.2009-17:00:00 24.5418 05.22.2009-18:00:00 24.5267 05.22.2009-19:00:00 24.5166 05.22.2009-20:00:00 24.5166 05.22.2009-21:00:00 24.5066 05.22.2009-22:00:00 24.4614 05.22.2009-23:00:00 24.4463 05.23.2009-00:00:00 24.4212 05.23.2009-01:00:00 24.4162 05.23.2009-02:00:00 24.3911 05.23.2009-03:00:00 24.3861 05.23.2009-04:00:00 24.3811 05.23.2009-05:00:00 24.3610 05.23.2009-06:00:00 24.3559 05.23.2009-07:00:00 24.3359 05.23.2009-08:00:00 24.3007 05.23.2009-09:00:00 24.2907 05.23.2009-10:00:00 24.2505 05.23.2009-11:00:00 24.2304 05.23.2009-12:00:00 24.2153 05.23.2009-13:00:00 24.1902 05.23.2009-14:00:00 24.1752 05.23.2009-15:00:00 24.1601 05.23.2009-16:00:00 24.1400 05.23.2009-17:00:00 24.1199 05.23.2009-18:00:00 24.1049 05.23.2009-19:00:00 24.0747 05.23.2009-20:00:00 24.0597 05.23.2009-21:00:00 24.0446 05.23.2009-22:00:00 24.0044 05.23.2009-23:00:00 23.9793 05.24.2009-00:00:00 23.9743 05.24.2009-01:00:00 23.9492 05.24.2009-02:00:00 23.9241 05.24.2009-03:00:00 23.9140 05.24.2009-04:00:00 23.8990 05.24.2009-05:00:00 23.8939 05.24.2009-06:00:00 23.8789 05.24.2009-07:00:00 23.8538 05.24.2009-08:00:00 23.8287 05.24.2009-09:00:00 23.8086 05.24.2009-10:00:00 23.7885 05.24.2009-11:00:00 23.7684 05.24.2009-12:00:00 23.7332 05.24.2009-13:00:00 23.7332 05.24.2009-14:00:00 23.7081 05.24.2009-15:00:00 23.6880 05.24.2009-16:00:00 23.6579 05.24.2009-17:00:00 23.5876 05.24.2009-18:00:00 23.5826 05.24.2009-19:00:00 23.5675 05.24.2009-20:00:00 23.5424 05.24.2009-21:00:00 23.5324 05.24.2009-22:00:00 23.5223 05.24.2009-23:00:00 23.5173 05.25.2009-00:00:00 23.5022 05.25.2009-01:00:00 23.4621 05.25.2009-02:00:00 23.4470 05.25.2009-03:00:00 23.4370 05.25.2009-04:00:00 23.4169 05.25.2009-05:00:00 23.4169 05.25.2009-06:00:00 23.4018 05.25.2009-07:00:00 23.3717 05.25.2009-08:00:00 23.3415 05.25.2009-09:00:00 23.3265 05.25.2009-10:00:00 23.3064 05.25.2009-11:00:00 23.2612 05.25.2009-12:00:00 23.2562 05.25.2009-13:00:00 23.2311 05.25.2009-14:00:00 23.2110 05.25.2009-15:00:00 23.1859 05.25.2009-16:00:00 23.1708 05.25.2009-17:00:00 23.1457 05.25.2009-18:00:00 23.1306 05.25.2009-19:00:00 23.1105 05.25.2009-20:00:00 23.0854 05.25.2009-21:00:00 23.0854 05.25.2009-22:00:00 23.0704 05.25.2009-23:00:00 23.0452 05.26.2009-00:00:00 23.0352 05.26.2009-01:00:00 23.0252 05.26.2009-02:00:00 23.0151 05.26.2009-03:00:00 23.0000 05.26.2009-04:00:00 22.9950 05.26.2009-05:00:00 22.9599 05.26.2009-06:00:00 22.9398 05.26.2009-07:00:00 22.9297 05.26.2009-08:00:00 22.9147 05.26.2009-09:00:00 22.8996 05.26.2009-10:00:00 22.8896 05.26.2009-11:00:00 22.8795 05.26.2009-12:00:00 22.8695 05.26.2009-13:00:00 22.8394 05.26.2009-14:00:00 22.8243 05.26.2009-15:00:00 22.8092 05.26.2009-16:00:00 22.7891 05.26.2009-17:00:00 22.7690 05.26.2009-18:00:00 22.7490 05.26.2009-19:00:00 22.7238 05.26.2009-20:00:00 22.7088 05.26.2009-21:00:00 22.6787 05.26.2009-22:00:00 22.6686 05.26.2009-23:00:00 22.6535 05.27.2009-00:00:00 22.6535 05.27.2009-01:00:00 22.6284 05.27.2009-02:00:00 22.6284 05.27.2009-03:00:00 22.6184 05.27.2009-04:00:00 22.6033 05.27.2009-05:00:00 22.5983 05.27.2009-06:00:00 22.5682 05.27.2009-07:00:00 22.5631 05.27.2009-08:00:00 22.5531 05.27.2009-09:00:00 22.5380 05.27.2009-10:00:00 22.5079 05.27.2009-11:00:00 22.5029 05.27.2009-12:00:00 22.4677 05.27.2009-13:00:00 22.4627 05.27.2009-14:00:00 22.4376 05.27.2009-15:00:00 22.4175 05.27.2009-16:00:00 22.3924 05.27.2009-17:00:00 22.3723 05.27.2009-18:00:00 22.3522 05.27.2009-19:00:00 22.3372 05.27.2009-20:00:00 22.3020 05.27.2009-21:00:00 22.2869 05.27.2009-22:00:00 22.2568 05.27.2009-23:00:00 22.2418 05.28.2009-00:00:00 22.2217 05.28.2009-01:00:00 22.2066 05.28.2009-02:00:00 22.2066 05.28.2009-03:00:00 22.1966 05.28.2009-04:00:00 22.1865 05.28.2009-05:00:00 22.1815 05.28.2009-06:00:00 22.1664 05.28.2009-07:00:00 22.1514 05.28.2009-08:00:00 22.1363 05.28.2009-09:00:00 22.1112 05.28.2009-10:00:00 22.0660 05.28.2009-11:00:00 22.0459 05.28.2009-12:00:00 22.0158 05.28.2009-13:00:00 21.9907 05.28.2009-14:00:00 21.9505 05.28.2009-15:00:00 21.9103 05.28.2009-16:00:00 21.8902 05.28.2009-17:00:00 21.8651 05.28.2009-18:00:00 21.8450 05.28.2009-19:00:00 21.8300 05.28.2009-20:00:00 21.8049 05.28.2009-21:00:00 21.7848 05.28.2009-22:00:00 21.7647 05.28.2009-23:00:00 21.7496 05.29.2009-00:00:00 21.7195 05.29.2009-01:00:00 21.6994 05.29.2009-02:00:00 21.6843 05.29.2009-03:00:00 21.6442 05.29.2009-04:00:00 21.6190 05.29.2009-05:00:00 21.5889 05.29.2009-06:00:00 21.5638 05.29.2009-07:00:00 21.5538 05.29.2009-08:00:00 21.5437 05.29.2009-09:00:00 21.5186 05.29.2009-10:00:00 21.4784 05.29.2009-11:00:00 21.4533 05.29.2009-12:00:00 21.4232 05.29.2009-13:00:00 21.3880 05.29.2009-14:00:00 21.3579 05.29.2009-15:00:00 21.3328 05.29.2009-16:00:00 21.3278 05.29.2009-17:00:00 21.2876 05.29.2009-18:00:00 21.2575 05.29.2009-19:00:00 21.2324 05.29.2009-20:00:00 21.2173 05.29.2009-21:00:00 21.2073 05.29.2009-22:00:00 21.2022 05.29.2009-23:00:00 21.1922 05.30.2009-00:00:00 21.1771 05.30.2009-01:00:00 21.1621 05.30.2009-02:00:00 21.1570 05.30.2009-03:00:00 21.1420 05.30.2009-04:00:00 21.1319 05.30.2009-05:00:00 21.1219 05.30.2009-06:00:00 21.1118 05.30.2009-07:00:00 21.0867 05.30.2009-08:00:00 21.0415 05.30.2009-09:00:00 21.0164 05.30.2009-10:00:00 20.9813 05.30.2009-11:00:00 20.9461 05.30.2009-12:00:00 20.9160 05.30.2009-13:00:00 20.8859 05.30.2009-14:00:00 20.8557 05.30.2009-15:00:00 20.8356 05.30.2009-16:00:00 20.8105 05.30.2009-17:00:00 20.7854 05.30.2009-18:00:00 20.7653 05.30.2009-19:00:00 20.7352 05.30.2009-20:00:00 20.7151 05.30.2009-21:00:00 20.7051 05.30.2009-22:00:00 20.6950 05.30.2009-23:00:00 20.6800 05.31.2009-00:00:00 20.6649 05.31.2009-01:00:00 20.6448 05.31.2009-02:00:00 20.6147 05.31.2009-03:00:00 20.5896 05.31.2009-04:00:00 20.5795 05.31.2009-05:00:00 20.5444 05.31.2009-06:00:00 20.5092 05.31.2009-07:00:00 20.4791 05.31.2009-08:00:00 20.4590 05.31.2009-09:00:00 20.4088 05.31.2009-10:00:00 20.3686 05.31.2009-11:00:00 20.3385 05.31.2009-12:00:00 20.3184 05.31.2009-13:00:00 20.2983 05.31.2009-14:00:00 20.2581 05.31.2009-15:00:00 20.2230 05.31.2009-16:00:00 20.1928 05.31.2009-17:00:00 20.1627 05.31.2009-18:00:00 20.1376 05.31.2009-19:00:00 20.1175 05.31.2009-20:00:00 20.1024 05.31.2009-21:00:00 20.0824 05.31.2009-22:00:00 20.0773 05.31.2009-23:00:00 20.0623 06.01.2009-00:00:00 20.0522 06.01.2009-01:00:00 20.0422 06.01.2009-02:00:00 20.0171 06.01.2009-03:00:00 19.9869 06.01.2009-04:00:00 19.9769 06.01.2009-05:00:00 19.9568 06.01.2009-06:00:00 19.9367 06.01.2009-07:00:00 19.9317 06.01.2009-08:00:00 19.9317 06.01.2009-09:00:00 19.8915 06.01.2009-10:00:00 19.8614 06.01.2009-11:00:00 19.8313 06.01.2009-12:00:00 19.8162 06.01.2009-13:00:00 19.7559 06.01.2009-14:00:00 19.7258 06.01.2009-15:00:00 19.7057 06.01.2009-16:00:00 19.6957 06.01.2009-17:00:00 19.6856 06.01.2009-18:00:00 19.6354 06.01.2009-19:00:00 19.6003 06.01.2009-20:00:00 19.5852 06.01.2009-21:00:00 19.5752 06.01.2009-22:00:00 19.5601 06.01.2009-23:00:00 19.5350 06.02.2009-00:00:00 19.4998 06.02.2009-01:00:00 19.4747 06.02.2009-02:00:00 19.4496 06.02.2009-03:00:00 19.4295 06.02.2009-04:00:00 19.4195 06.02.2009-05:00:00 19.3944 06.02.2009-06:00:00 19.3693 06.02.2009-07:00:00 19.3542 06.02.2009-08:00:00 19.3241 06.02.2009-09:00:00 19.2839 06.02.2009-10:00:00 19.2487 06.02.2009-11:00:00 19.2286 06.02.2009-12:00:00 19.2136 06.02.2009-13:00:00 19.1834 06.02.2009-14:00:00 19.1533 06.02.2009-15:00:00 19.1282 06.02.2009-16:00:00 19.0981 06.02.2009-17:00:00 19.0880 06.02.2009-18:00:00 19.0579 06.02.2009-19:00:00 19.0227 06.02.2009-20:00:00 19.0077 06.02.2009-21:00:00 18.9776 06.02.2009-22:00:00 18.9424 06.02.2009-23:00:00 18.9223 06.03.2009-00:00:00 18.9123 06.03.2009-01:00:00 18.8972 06.03.2009-02:00:00 18.8821 06.03.2009-03:00:00 18.8721 06.03.2009-04:00:00 18.8570 06.03.2009-05:00:00 18.8169 06.03.2009-06:00:00 18.8018 06.03.2009-07:00:00 18.7717 06.03.2009-08:00:00 18.7465 06.03.2009-09:00:00 18.7114 06.03.2009-10:00:00 18.6863 06.03.2009-11:00:00 18.6662 06.03.2009-12:00:00 18.6361 06.03.2009-13:00:00 18.5959 06.03.2009-14:00:00 18.5808 06.03.2009-15:00:00 18.5708 06.03.2009-16:00:00 18.5557 06.03.2009-17:00:00 18.5306 06.03.2009-18:00:00 18.5055 06.03.2009-19:00:00 18.4854 06.03.2009-20:00:00 18.4754 06.03.2009-21:00:00 18.4553 06.03.2009-22:00:00 18.4503 06.03.2009-23:00:00 18.4452 06.04.2009-00:00:00 18.4352 06.04.2009-01:00:00 18.4201 06.04.2009-02:00:00 18.3900 06.04.2009-03:00:00 18.3900 06.04.2009-04:00:00 18.3800 06.04.2009-05:00:00 18.3548 06.04.2009-06:00:00 18.3297 06.04.2009-07:00:00 18.3096 06.04.2009-08:00:00 18.2896 06.04.2009-09:00:00 18.2594 06.04.2009-10:00:00 18.1992 06.04.2009-11:00:00 18.1841 06.04.2009-12:00:00 18.1640 06.04.2009-13:00:00 18.1439 06.04.2009-14:00:00 18.1389 06.04.2009-15:00:00 18.1339 06.04.2009-16:00:00 18.1289 06.04.2009-17:00:00 18.1138 06.04.2009-18:00:00 18.1038 06.04.2009-19:00:00 18.0786 06.04.2009-20:00:00 18.0786 06.04.2009-21:00:00 18.0686 06.04.2009-22:00:00 18.0435 06.04.2009-23:00:00 18.0334 06.05.2009-00:00:00 18.0234 06.05.2009-01:00:00 18.0184 06.05.2009-02:00:00 18.0083 06.05.2009-03:00:00 18.0033 06.05.2009-04:00:00 17.9983 06.05.2009-05:00:00 17.9882 06.05.2009-06:00:00 17.9832 06.05.2009-07:00:00 17.9782 06.05.2009-08:00:00 17.9481 06.05.2009-09:00:00 17.9129 06.05.2009-10:00:00 17.8878 06.05.2009-11:00:00 17.8426 06.05.2009-12:00:00 17.8225 06.05.2009-13:00:00 17.8125 06.05.2009-14:00:00 17.7522 06.05.2009-15:00:00 17.7020 06.05.2009-16:00:00 17.6869 06.05.2009-17:00:00 17.6568 06.05.2009-18:00:00 17.6417 06.05.2009-19:00:00 17.6267 06.05.2009-20:00:00 17.6217 06.05.2009-21:00:00 17.6116 06.05.2009-22:00:00 17.5915 06.05.2009-23:00:00 17.5865 06.06.2009-00:00:00 17.5815 06.06.2009-01:00:00 17.5765 06.06.2009-02:00:00 17.5714 06.06.2009-03:00:00 17.5564 06.06.2009-04:00:00 17.5513 06.06.2009-05:00:00 17.5463 06.06.2009-06:00:00 17.5413 06.06.2009-07:00:00 17.5313 06.06.2009-08:00:00 17.5212 06.06.2009-09:00:00 17.5112 06.06.2009-10:00:00 17.4961 06.06.2009-11:00:00 17.4760 06.06.2009-12:00:00 17.4559 06.06.2009-13:00:00 17.4409 06.06.2009-14:00:00 17.4208 06.06.2009-15:00:00 17.4057 06.06.2009-16:00:00 17.3957 06.06.2009-17:00:00 17.3806 06.06.2009-18:00:00 17.3706 06.06.2009-19:00:00 17.3605 06.06.2009-20:00:00 17.3505 06.06.2009-21:00:00 17.3404 06.06.2009-22:00:00 17.3354 06.06.2009-23:00:00 17.3354 06.07.2009-00:00:00 17.3304 06.07.2009-01:00:00 17.3103 06.07.2009-02:00:00 17.3053 06.07.2009-03:00:00 17.3003 06.07.2009-04:00:00 17.2902 06.07.2009-05:00:00 17.2902 06.07.2009-06:00:00 17.2751 06.07.2009-07:00:00 17.2601 06.07.2009-08:00:00 17.2551 06.07.2009-09:00:00 17.2551 06.07.2009-10:00:00 17.2400 06.07.2009-11:00:00 17.2048 06.07.2009-12:00:00 17.1697 06.07.2009-13:00:00 17.1396 06.07.2009-14:00:00 17.1044 06.07.2009-15:00:00 17.0793 06.07.2009-16:00:00 17.0542 06.07.2009-17:00:00 17.0291 06.07.2009-18:00:00 17.0040 06.07.2009-19:00:00 17.0040 06.07.2009-20:00:00 16.9839 06.07.2009-21:00:00 16.9588 06.07.2009-22:00:00 16.9487 06.07.2009-23:00:00 16.9487 06.08.2009-00:00:00 16.9286 06.08.2009-01:00:00 16.9035 06.08.2009-02:00:00 16.8885 06.08.2009-03:00:00 16.8885 06.08.2009-04:00:00 16.8734 06.08.2009-05:00:00 16.8483 06.08.2009-06:00:00 16.8382 06.08.2009-07:00:00 16.8282 06.08.2009-08:00:00 16.7981 06.08.2009-09:00:00 16.7830 06.08.2009-10:00:00 16.7428 06.08.2009-11:00:00 16.7077 06.08.2009-12:00:00 16.6826 06.08.2009-13:00:00 16.6374 06.08.2009-14:00:00 16.5872 06.08.2009-15:00:00 16.5620 06.08.2009-16:00:00 16.5269 06.08.2009-17:00:00 16.5118 06.08.2009-18:00:00 16.4917 06.08.2009-19:00:00 16.4717 06.08.2009-20:00:00 16.4566 06.08.2009-21:00:00 16.4315 06.08.2009-22:00:00 16.4315 06.08.2009-23:00:00 16.4164 06.09.2009-00:00:00 16.4164 06.09.2009-01:00:00 16.4064 06.09.2009-02:00:00 16.4013 06.09.2009-03:00:00 16.4064 06.09.2009-04:00:00 16.4013 06.09.2009-05:00:00 16.3913 06.09.2009-06:00:00 16.3712 06.09.2009-07:00:00 16.3461 06.09.2009-08:00:00 16.3110 06.09.2009-09:00:00 16.2808 06.09.2009-10:00:00 16.2406 06.09.2009-11:00:00 16.2155 06.09.2009-12:00:00 16.1854 06.09.2009-13:00:00 16.1452 06.09.2009-14:00:00 16.1251 06.09.2009-15:00:00 16.1101 06.09.2009-16:00:00 16.0749 06.09.2009-17:00:00 16.0398 06.09.2009-18:00:00 16.0398 06.09.2009-19:00:00 16.0297 06.09.2009-20:00:00 16.0197 06.09.2009-21:00:00 16.0096 06.09.2009-22:00:00 15.9946 06.09.2009-23:00:00 15.9896 06.10.2009-00:00:00 15.9845 06.10.2009-01:00:00 15.9845 06.10.2009-02:00:00 15.9795 06.10.2009-03:00:00 15.9795 06.10.2009-04:00:00 15.9795 06.10.2009-05:00:00 15.9795 06.10.2009-06:00:00 15.9795 06.10.2009-07:00:00 15.9745 06.10.2009-08:00:00 15.9293 06.10.2009-09:00:00 15.8941 06.10.2009-10:00:00 15.8540 06.10.2009-11:00:00 15.8339 06.10.2009-12:00:00 15.7987 06.10.2009-13:00:00 15.7586 06.10.2009-14:00:00 15.7485 06.10.2009-15:00:00 15.7184 06.10.2009-16:00:00 15.6983 06.10.2009-17:00:00 15.6732 06.10.2009-18:00:00 15.6481 06.10.2009-19:00:00 15.6230 06.10.2009-20:00:00 15.6129 06.10.2009-21:00:00 15.6079 06.10.2009-22:00:00 15.6029 06.10.2009-23:00:00 15.6029 06.11.2009-00:00:00 15.5928 06.11.2009-01:00:00 15.5928 06.11.2009-02:00:00 15.5878 06.11.2009-03:00:00 15.5727 06.11.2009-04:00:00 15.5677 06.11.2009-05:00:00 15.5627 06.11.2009-06:00:00 15.5476 06.11.2009-07:00:00 15.5376 06.11.2009-08:00:00 15.5024 06.11.2009-09:00:00 15.4924 06.11.2009-10:00:00 15.4723 06.11.2009-11:00:00 15.4572 06.11.2009-12:00:00 15.4271 06.11.2009-13:00:00 15.3869 06.11.2009-14:00:00 15.3417 06.11.2009-15:00:00 15.3166 06.11.2009-16:00:00 15.3016 06.11.2009-17:00:00 15.2614 06.11.2009-18:00:00 15.2413 06.11.2009-19:00:00 15.2413 06.11.2009-20:00:00 15.2313 06.11.2009-21:00:00 15.2262 06.11.2009-22:00:00 15.2212 06.11.2009-23:00:00 15.2112 06.12.2009-00:00:00 15.2162 06.12.2009-01:00:00 15.2212 06.12.2009-02:00:00 15.2313 06.12.2009-03:00:00 15.2313 06.12.2009-04:00:00 15.2313 06.12.2009-05:00:00 15.2363 06.12.2009-06:00:00 15.2363 06.12.2009-07:00:00 15.2262 06.12.2009-08:00:00 15.2162 06.12.2009-09:00:00 15.1810 06.12.2009-10:00:00 15.1509 06.12.2009-11:00:00 15.1158 06.12.2009-12:00:00 15.0906 06.12.2009-13:00:00 15.0706 06.12.2009-14:00:00 15.0254 06.12.2009-15:00:00 14.9701 06.12.2009-16:00:00 14.9500 06.12.2009-17:00:00 14.9400 06.12.2009-18:00:00 14.9249 06.12.2009-19:00:00 14.8948 06.12.2009-20:00:00 14.8898 06.12.2009-21:00:00 14.8847 06.12.2009-22:00:00 14.8847 06.12.2009-23:00:00 14.8747 06.13.2009-00:00:00 14.8797 06.13.2009-01:00:00 14.8647 06.13.2009-02:00:00 14.8546 06.13.2009-03:00:00 14.8446 06.13.2009-04:00:00 14.8446 06.13.2009-05:00:00 14.8396 06.13.2009-06:00:00 14.8144 06.13.2009-07:00:00 14.7994 06.13.2009-08:00:00 14.7692 06.13.2009-09:00:00 14.7441 06.13.2009-10:00:00 14.7190 06.13.2009-11:00:00 14.6989 06.13.2009-12:00:00 14.6588 06.13.2009-13:00:00 14.6236 06.13.2009-14:00:00 14.5583 06.13.2009-15:00:00 14.5232 06.13.2009-16:00:00 14.5081 06.13.2009-17:00:00 14.4981 06.13.2009-18:00:00 14.4579 06.13.2009-19:00:00 14.4378 06.13.2009-20:00:00 14.4278 06.13.2009-21:00:00 14.4127 06.13.2009-22:00:00 14.4127 06.13.2009-23:00:00 14.4127 06.14.2009-00:00:00 14.3976 06.14.2009-01:00:00 14.3876 06.14.2009-02:00:00 14.3876 06.14.2009-03:00:00 14.3775 06.14.2009-04:00:00 14.3775 06.14.2009-05:00:00 14.3575 06.14.2009-06:00:00 14.3374 06.14.2009-07:00:00 14.2972 06.14.2009-08:00:00 14.2771 06.14.2009-09:00:00 14.2671 06.14.2009-10:00:00 14.2068 06.14.2009-11:00:00 14.1716 06.14.2009-12:00:00 14.1114 06.14.2009-13:00:00 14.0762 06.14.2009-14:00:00 14.0461 06.14.2009-15:00:00 14.0009 06.14.2009-16:00:00 13.9858 06.14.2009-17:00:00 13.9557 06.14.2009-18:00:00 13.9256 06.14.2009-19:00:00 13.9206 06.14.2009-20:00:00 13.9155 06.14.2009-21:00:00 13.9005 06.14.2009-22:00:00 13.8904 06.14.2009-23:00:00 13.8754 06.15.2009-00:00:00 13.8703 06.15.2009-01:00:00 13.8703 06.15.2009-02:00:00 13.8603 06.15.2009-03:00:00 13.8603 06.15.2009-04:00:00 13.8502 06.15.2009-05:00:00 13.8402 06.15.2009-06:00:00 13.8352 06.15.2009-07:00:00 13.8101 06.15.2009-08:00:00 13.8000 06.15.2009-09:00:00 13.7599 06.15.2009-10:00:00 13.7448 06.15.2009-11:00:00 13.7147 06.15.2009-12:00:00 13.6946 06.15.2009-13:00:00 13.6745 06.15.2009-14:00:00 13.6594 06.15.2009-15:00:00 13.6343 06.15.2009-16:00:00 13.5941 06.15.2009-17:00:00 13.5841 06.15.2009-18:00:00 13.5791 06.15.2009-19:00:00 13.5540 06.15.2009-20:00:00 13.5489 06.15.2009-21:00:00 13.5489 06.15.2009-22:00:00 13.5540 06.15.2009-23:00:00 13.5489 06.16.2009-00:00:00 13.5439 06.16.2009-01:00:00 13.5439 06.16.2009-02:00:00 13.5339 06.16.2009-03:00:00 13.5238 06.16.2009-04:00:00 13.5088 06.16.2009-05:00:00 13.5088 06.16.2009-06:00:00 13.5088 06.16.2009-07:00:00 13.5088 06.16.2009-08:00:00 13.4887 06.16.2009-09:00:00 13.4686 06.16.2009-10:00:00 13.4535 06.16.2009-11:00:00 13.4184 06.16.2009-12:00:00 13.3882 06.16.2009-13:00:00 13.3430 06.16.2009-14:00:00 13.3129 06.16.2009-15:00:00 13.2978 06.16.2009-16:00:00 13.2577 06.16.2009-17:00:00 13.2225 06.16.2009-18:00:00 13.1924 06.16.2009-19:00:00 13.1723 06.16.2009-20:00:00 13.1723 06.16.2009-21:00:00 13.1773 06.16.2009-22:00:00 13.1773 06.16.2009-23:00:00 13.1723 06.17.2009-00:00:00 13.1723 06.17.2009-01:00:00 13.1723 06.17.2009-02:00:00 13.1673 06.17.2009-03:00:00 13.1773 06.17.2009-04:00:00 13.1623 06.17.2009-05:00:00 13.1572 06.17.2009-06:00:00 13.1623 06.17.2009-07:00:00 13.1773 06.17.2009-08:00:00 13.2125 06.17.2009-09:00:00 13.2326 06.17.2009-10:00:00 13.3079 06.17.2009-11:00:00 13.4786 06.17.2009-12:00:00 13.6594 06.17.2009-13:00:00 13.7448 06.17.2009-14:00:00 13.7649 06.17.2009-15:00:00 13.7649 06.17.2009-16:00:00 13.7749 06.17.2009-17:00:00 13.8302 06.17.2009-18:00:00 13.8804 06.17.2009-19:00:00 13.9306 06.17.2009-20:00:00 13.9658 06.17.2009-21:00:00 14.0009 06.17.2009-22:00:00 14.0160 06.17.2009-23:00:00 14.0411 06.18.2009-00:00:00 14.0561 06.18.2009-01:00:00 14.0863 06.18.2009-02:00:00 14.1013 06.18.2009-03:00:00 14.1214 06.18.2009-04:00:00 14.1214 06.18.2009-05:00:00 14.1264 06.18.2009-06:00:00 14.1315 06.18.2009-07:00:00 14.1415 06.18.2009-08:00:00 14.1415 06.18.2009-09:00:00 14.1164 06.18.2009-10:00:00 14.0813 06.18.2009-11:00:00 14.0712 06.18.2009-12:00:00 14.0561 06.18.2009-13:00:00 14.0260 06.18.2009-14:00:00 13.9959 06.18.2009-15:00:00 13.9758 06.18.2009-16:00:00 13.9708 06.18.2009-17:00:00 13.9607 06.18.2009-18:00:00 13.9457 06.18.2009-19:00:00 13.9356 06.18.2009-20:00:00 13.9406 06.18.2009-21:00:00 13.9457 06.18.2009-22:00:00 13.9356 06.18.2009-23:00:00 13.9356 06.19.2009-00:00:00 13.9406 06.19.2009-01:00:00 13.9406 06.19.2009-02:00:00 13.9507 06.19.2009-03:00:00 13.9507 06.19.2009-04:00:00 13.9457 06.19.2009-05:00:00 13.9457 06.19.2009-06:00:00 13.9457 06.19.2009-07:00:00 13.9909 06.19.2009-08:00:00 14.0109 06.19.2009-09:00:00 14.1666 06.19.2009-10:00:00 14.2922 06.19.2009-11:00:00 14.3725 06.19.2009-12:00:00 14.4127 06.19.2009-13:00:00 14.4027 06.19.2009-14:00:00 14.6588 06.19.2009-15:00:00 14.7090 06.19.2009-16:00:00 14.8044 06.19.2009-17:00:00 14.8998 06.19.2009-18:00:00 14.9149 06.19.2009-19:00:00 14.9350 06.19.2009-20:00:00 14.9350 06.19.2009-21:00:00 14.9400 06.19.2009-22:00:00 14.9551 06.19.2009-23:00:00 14.9500 06.20.2009-00:00:00 14.9500 06.20.2009-01:00:00 14.9450 06.20.2009-02:00:00 14.9551 06.20.2009-03:00:00 14.9651 06.20.2009-04:00:00 14.9701 06.20.2009-05:00:00 14.9701 06.20.2009-06:00:00 14.9651 06.20.2009-07:00:00 14.9802 06.20.2009-08:00:00 14.9952 06.20.2009-09:00:00 15.0003 06.20.2009-10:00:00 15.0103 06.20.2009-11:00:00 15.0153 06.20.2009-12:00:00 15.0153 06.20.2009-13:00:00 15.0103 06.20.2009-14:00:00 15.0254 06.20.2009-15:00:00 15.0254 06.20.2009-16:00:00 14.9952 06.20.2009-17:00:00 15.0003 06.20.2009-18:00:00 15.0053 06.20.2009-19:00:00 15.0103 06.20.2009-20:00:00 15.0153 06.20.2009-21:00:00 15.0103 06.20.2009-22:00:00 15.0153 06.20.2009-23:00:00 15.0103 06.21.2009-00:00:00 15.0053 06.21.2009-01:00:00 14.9952 06.21.2009-02:00:00 14.9952 06.21.2009-03:00:00 15.0003 06.21.2009-04:00:00 14.9952 06.21.2009-05:00:00 15.0003 06.21.2009-06:00:00 14.9852 06.21.2009-07:00:00 14.9751 06.21.2009-08:00:00 14.9802 06.21.2009-09:00:00 14.9651 06.21.2009-10:00:00 14.9651 06.21.2009-11:00:00 14.9551 06.21.2009-12:00:00 14.9199 06.21.2009-13:00:00 14.9048 06.21.2009-14:00:00 14.8998 06.21.2009-15:00:00 14.8847 06.21.2009-16:00:00 14.8697 06.21.2009-17:00:00 14.8697 06.21.2009-18:00:00 14.8747 06.21.2009-19:00:00 14.8697 06.21.2009-20:00:00 14.8647 06.21.2009-21:00:00 14.8948 06.21.2009-22:00:00 14.8998 06.21.2009-23:00:00 14.8898 06.22.2009-00:00:00 14.8998 06.22.2009-01:00:00 14.9048 06.22.2009-02:00:00 14.9048 06.22.2009-03:00:00 14.9048 06.22.2009-04:00:00 14.8948 06.22.2009-05:00:00 14.8948 06.22.2009-06:00:00 14.8998 06.22.2009-07:00:00 14.8998 06.22.2009-08:00:00 14.8998 06.22.2009-09:00:00 14.8797 06.22.2009-10:00:00 14.8847 06.22.2009-11:00:00 14.8847 06.22.2009-12:00:00 14.8647 06.22.2009-13:00:00 14.8596 06.22.2009-14:00:00 14.8396 06.22.2009-15:00:00 14.7994 06.22.2009-16:00:00 14.7793 06.22.2009-17:00:00 14.7692 06.22.2009-18:00:00 14.7492 06.22.2009-19:00:00 14.7391 06.22.2009-20:00:00 14.7391 06.22.2009-21:00:00 14.7341 06.22.2009-22:00:00 14.7291 06.22.2009-23:00:00 14.7240 06.23.2009-00:00:00 14.7240 06.23.2009-01:00:00 14.7190 06.23.2009-02:00:00 14.7190 06.23.2009-03:00:00 14.7140 06.23.2009-04:00:00 14.7090 06.23.2009-05:00:00 14.7090 06.23.2009-06:00:00 14.6889 06.23.2009-07:00:00 14.6688 06.23.2009-08:00:00 14.6487 06.23.2009-09:00:00 14.6337 06.23.2009-10:00:00 14.5784 06.23.2009-11:00:00 14.5433 06.23.2009-12:00:00 14.5182 06.23.2009-13:00:00 14.4981 06.23.2009-14:00:00 14.4679 06.23.2009-15:00:00 14.4227 06.23.2009-16:00:00 14.3976 06.23.2009-17:00:00 14.3775 06.23.2009-18:00:00 14.3374 06.23.2009-19:00:00 14.3123 06.23.2009-20:00:00 14.3123 06.23.2009-21:00:00 14.3072 06.23.2009-22:00:00 14.2972 06.23.2009-23:00:00 14.2771 06.24.2009-00:00:00 14.2570 06.24.2009-01:00:00 14.2570 06.24.2009-02:00:00 14.2520 06.24.2009-03:00:00 14.2470 06.24.2009-04:00:00 14.2420 06.24.2009-05:00:00 14.2369 06.24.2009-06:00:00 14.2168 06.24.2009-07:00:00 14.1968 06.24.2009-08:00:00 14.1867 06.24.2009-09:00:00 14.1616 06.24.2009-10:00:00 14.1415 06.24.2009-11:00:00 14.0963 06.24.2009-12:00:00 14.0762 06.24.2009-13:00:00 14.0411 06.24.2009-14:00:00 14.0210 06.24.2009-15:00:00 13.9909 06.24.2009-16:00:00 13.9607 06.24.2009-17:00:00 13.9557 06.24.2009-18:00:00 14.0260 06.24.2009-19:00:00 14.2269 06.24.2009-20:00:00 14.3072 06.24.2009-21:00:00 14.3775 06.24.2009-22:00:00 14.4227 06.24.2009-23:00:00 14.4428 06.25.2009-00:00:00 14.4629 06.25.2009-01:00:00 14.4930 06.25.2009-02:00:00 14.5081 06.25.2009-03:00:00 14.5131 06.25.2009-04:00:00 14.5433 06.25.2009-05:00:00 14.5885 06.25.2009-06:00:00 14.6035 06.25.2009-07:00:00 14.6236 06.25.2009-08:00:00 14.6387 06.25.2009-09:00:00 14.6588 06.25.2009-10:00:00 14.6688 06.25.2009-11:00:00 14.6738 06.25.2009-12:00:00 14.6939 06.25.2009-13:00:00 14.7240 06.25.2009-14:00:00 14.7291 06.25.2009-15:00:00 14.7291 06.25.2009-16:00:00 14.7692 06.25.2009-17:00:00 14.7743 06.25.2009-18:00:00 14.7944 06.25.2009-19:00:00 14.8094 06.25.2009-20:00:00 14.8295 06.25.2009-21:00:00 14.8245 06.25.2009-22:00:00 14.8295 06.25.2009-23:00:00 14.8446 06.26.2009-00:00:00 14.8446 06.26.2009-01:00:00 14.8496 06.26.2009-02:00:00 14.8596 06.26.2009-03:00:00 14.8596 06.26.2009-04:00:00 14.8697 06.26.2009-05:00:00 14.8647 06.26.2009-06:00:00 14.8697 06.26.2009-07:00:00 14.8697 06.26.2009-08:00:00 14.8647 06.26.2009-09:00:00 14.8546 06.26.2009-10:00:00 14.8345 06.26.2009-11:00:00 14.8245 06.26.2009-12:00:00 14.8094 06.26.2009-13:00:00 14.8044 06.26.2009-14:00:00 14.7492 06.26.2009-15:00:00 14.7391 06.26.2009-16:00:00 14.7291 06.26.2009-17:00:00 14.7140 06.26.2009-18:00:00 14.6989 06.26.2009-19:00:00 14.6839 06.26.2009-20:00:00 14.6789 06.26.2009-21:00:00 14.6789 06.26.2009-22:00:00 14.6688 06.26.2009-23:00:00 14.6638 06.27.2009-00:00:00 14.6588 06.27.2009-01:00:00 14.6487 06.27.2009-02:00:00 14.6537 06.27.2009-03:00:00 14.6537 06.27.2009-04:00:00 14.6537 06.27.2009-05:00:00 14.6286 06.27.2009-06:00:00 14.6035 06.27.2009-07:00:00 14.5784 06.27.2009-08:00:00 14.5382 06.27.2009-09:00:00 14.5232 06.27.2009-10:00:00 14.4880 06.27.2009-11:00:00 14.4579 06.27.2009-12:00:00 14.4227 06.27.2009-13:00:00 14.3976 06.27.2009-14:00:00 14.3725 06.27.2009-15:00:00 14.3575 06.27.2009-16:00:00 14.3374 06.27.2009-17:00:00 14.3173 06.27.2009-18:00:00 14.3072 06.27.2009-19:00:00 14.2972 06.27.2009-20:00:00 14.2721 06.27.2009-21:00:00 14.2671 06.27.2009-22:00:00 14.2721 06.27.2009-23:00:00 14.2570 06.28.2009-00:00:00 14.2520 06.28.2009-01:00:00 14.2470 06.28.2009-02:00:00 14.2420 06.28.2009-03:00:00 14.2369 06.28.2009-04:00:00 14.2369 06.28.2009-05:00:00 14.2219 06.28.2009-06:00:00 14.2219 06.28.2009-07:00:00 14.2219 06.28.2009-08:00:00 14.2319 06.28.2009-09:00:00 14.2068 06.28.2009-10:00:00 14.1817 06.28.2009-11:00:00 14.1566 06.28.2009-12:00:00 14.1315 06.28.2009-13:00:00 14.0963 06.28.2009-14:00:00 14.0612 06.28.2009-15:00:00 14.0361 06.28.2009-16:00:00 13.9909 06.28.2009-17:00:00 13.9607 06.28.2009-18:00:00 13.9306 06.28.2009-19:00:00 13.9356 06.28.2009-20:00:00 13.9507 06.28.2009-21:00:00 13.9356 06.28.2009-22:00:00 13.9155 06.28.2009-23:00:00 13.9055 06.29.2009-00:00:00 13.8754 06.29.2009-01:00:00 13.8553 06.29.2009-02:00:00 13.8553 06.29.2009-03:00:00 13.8402 06.29.2009-04:00:00 13.8201 06.29.2009-05:00:00 13.8101 06.29.2009-06:00:00 13.7900 06.29.2009-07:00:00 13.7799 06.29.2009-08:00:00 13.7347 06.29.2009-09:00:00 13.7147 06.29.2009-10:00:00 13.6795 06.29.2009-11:00:00 13.6243 06.29.2009-12:00:00 13.6092 06.29.2009-13:00:00 13.5841 06.29.2009-14:00:00 13.5339 06.29.2009-15:00:00 13.5037 06.29.2009-16:00:00 13.4837 06.29.2009-17:00:00 13.4535 06.29.2009-18:00:00 13.4184 06.29.2009-19:00:00 13.3832 06.29.2009-20:00:00 13.3782 06.29.2009-21:00:00 13.3581 06.29.2009-22:00:00 13.3481 06.29.2009-23:00:00 13.3430 06.30.2009-00:00:00 13.3330 06.30.2009-01:00:00 13.3179 06.30.2009-02:00:00 13.3079 06.30.2009-03:00:00 13.3029 06.30.2009-04:00:00 13.2978 06.30.2009-05:00:00 13.2778 06.30.2009-06:00:00 13.2476 06.30.2009-07:00:00 13.2225 06.30.2009-08:00:00 13.2024 06.30.2009-09:00:00 13.1723 06.30.2009-10:00:00 13.1472 06.30.2009-11:00:00 13.1070 06.30.2009-12:00:00 13.0819 06.30.2009-13:00:00 13.0267 06.30.2009-14:00:00 12.9865 06.30.2009-15:00:00 12.9664 06.30.2009-16:00:00 12.9262 06.30.2009-17:00:00 12.9011 06.30.2009-18:00:00 12.8660 06.30.2009-19:00:00 12.8559 06.30.2009-20:00:00 12.8509 06.30.2009-21:00:00 12.8459 06.30.2009-22:00:00 12.8358 06.30.2009-23:00:00 12.8308 07.01.2009-00:00:00 12.8157 07.01.2009-01:00:00 12.8107 07.01.2009-02:00:00 12.8007 07.01.2009-03:00:00 12.7906 07.01.2009-04:00:00 12.7856 07.01.2009-05:00:00 12.7655 07.01.2009-06:00:00 12.7605 07.01.2009-07:00:00 12.7354 07.01.2009-08:00:00 12.7053 07.01.2009-09:00:00 12.6601 07.01.2009-10:00:00 12.6299 07.01.2009-11:00:00 12.6249 07.01.2009-12:00:00 12.5948 07.01.2009-13:00:00 12.5647 07.01.2009-14:00:00 12.5496 07.01.2009-15:00:00 12.5144 07.01.2009-16:00:00 12.4944 07.01.2009-17:00:00 12.4642 07.01.2009-18:00:00 12.4291 07.01.2009-19:00:00 12.4090 07.01.2009-20:00:00 12.3989 07.01.2009-21:00:00 12.3939 07.01.2009-22:00:00 12.3989 07.01.2009-23:00:00 12.3989 07.02.2009-00:00:00 12.3889 07.02.2009-01:00:00 12.3788 07.02.2009-02:00:00 12.3688 07.02.2009-03:00:00 12.3588 07.02.2009-04:00:00 12.3437 07.02.2009-05:00:00 12.3186 07.02.2009-06:00:00 12.2583 07.02.2009-07:00:00 12.2533 07.02.2009-08:00:00 12.1981 07.02.2009-09:00:00 12.1930 07.02.2009-10:00:00 12.1679 07.02.2009-11:00:00 12.1378 07.02.2009-12:00:00 12.1328 07.02.2009-13:00:00 12.1227 07.02.2009-14:00:00 12.1026 07.02.2009-15:00:00 12.0926 07.02.2009-16:00:00 12.0926 07.02.2009-17:00:00 12.0926 07.02.2009-18:00:00 12.0675 07.02.2009-19:00:00 12.0374 07.02.2009-20:00:00 12.0223 07.02.2009-21:00:00 12.0072 07.02.2009-22:00:00 11.9972 07.02.2009-23:00:00 11.9771 07.03.2009-00:00:00 11.9671 07.03.2009-01:00:00 11.9520 07.03.2009-02:00:00 11.9369 07.03.2009-03:00:00 11.9168 07.03.2009-04:00:00 11.9018 07.03.2009-05:00:00 11.8716 07.03.2009-06:00:00 11.8465 07.03.2009-07:00:00 11.8064 07.03.2009-08:00:00 11.8013 07.03.2009-09:00:00 11.7712 07.03.2009-10:00:00 11.7461 07.03.2009-11:00:00 11.7310 07.03.2009-12:00:00 11.7059 07.03.2009-13:00:00 11.7059 07.03.2009-14:00:00 11.6909 07.03.2009-15:00:00 11.6858 07.03.2009-16:00:00 11.6758 07.03.2009-17:00:00 11.6708 07.03.2009-18:00:00 11.6557 07.03.2009-19:00:00 11.6356 07.03.2009-20:00:00 11.6155 07.03.2009-21:00:00 11.5904 07.03.2009-22:00:00 11.5754 07.03.2009-23:00:00 11.5754 07.04.2009-00:00:00 11.5653 07.04.2009-01:00:00 11.5603 07.04.2009-02:00:00 11.5502 07.04.2009-03:00:00 11.5452 07.04.2009-04:00:00 11.5402 07.04.2009-05:00:00 11.5201 07.04.2009-06:00:00 11.5151 07.04.2009-07:00:00 11.5050 07.04.2009-08:00:00 11.5000 07.04.2009-09:00:00 11.4799 07.04.2009-10:00:00 11.4548 07.04.2009-11:00:00 11.4247 07.04.2009-12:00:00 11.3845 07.04.2009-13:00:00 11.3594 07.04.2009-14:00:00 11.3443 07.04.2009-15:00:00 11.3494 07.04.2009-16:00:00 11.3343 07.04.2009-17:00:00 11.3142 07.04.2009-18:00:00 11.2841 07.04.2009-19:00:00 11.2489 07.04.2009-20:00:00 11.2489 07.04.2009-21:00:00 11.2339 07.04.2009-22:00:00 11.2288 07.04.2009-23:00:00 11.2188 07.05.2009-00:00:00 11.2138 07.05.2009-01:00:00 11.1987 07.05.2009-02:00:00 11.1836 07.05.2009-03:00:00 11.1686 07.05.2009-04:00:00 11.1686 07.05.2009-05:00:00 11.1184 07.05.2009-06:00:00 11.1133 07.05.2009-07:00:00 11.1033 07.05.2009-08:00:00 11.0581 07.05.2009-09:00:00 11.0430 07.05.2009-10:00:00 11.0280 07.05.2009-11:00:00 11.0029 07.05.2009-12:00:00 10.9778 07.05.2009-13:00:00 10.9526 07.05.2009-14:00:00 10.9376 07.05.2009-15:00:00 10.9326 07.05.2009-16:00:00 10.9175 07.05.2009-17:00:00 10.9074 07.05.2009-18:00:00 10.8924 07.05.2009-19:00:00 10.8723 07.05.2009-20:00:00 10.8673 07.05.2009-21:00:00 10.8673 07.05.2009-22:00:00 10.8673 07.05.2009-23:00:00 10.8623 07.06.2009-00:00:00 10.8623 07.06.2009-01:00:00 10.8623 07.06.2009-02:00:00 10.8623 07.06.2009-03:00:00 10.8572 07.06.2009-04:00:00 10.8472 07.06.2009-05:00:00 10.8472 07.06.2009-06:00:00 10.8422 07.06.2009-07:00:00 10.8472 07.06.2009-08:00:00 10.8371 07.06.2009-09:00:00 10.8422 07.06.2009-10:00:00 10.8422 07.06.2009-11:00:00 10.8472 07.06.2009-12:00:00 10.8472 07.06.2009-13:00:00 10.8522 07.06.2009-14:00:00 10.8623 07.06.2009-15:00:00 10.8623 07.06.2009-16:00:00 10.8673 07.06.2009-17:00:00 10.8623 07.06.2009-18:00:00 10.8623 07.06.2009-19:00:00 10.8673 07.06.2009-20:00:00 10.8673 07.06.2009-21:00:00 10.8623 07.06.2009-22:00:00 10.8623 07.06.2009-23:00:00 10.8572 07.07.2009-00:00:00 10.8723 07.07.2009-01:00:00 10.8723 07.07.2009-02:00:00 10.8673 07.07.2009-03:00:00 10.8673 07.07.2009-04:00:00 10.8673 07.07.2009-05:00:00 10.8623 07.07.2009-06:00:00 10.8623 07.07.2009-07:00:00 10.8623 07.07.2009-08:00:00 10.8623 07.07.2009-09:00:00 10.8522 07.07.2009-10:00:00 10.8472 07.07.2009-11:00:00 10.8271 07.07.2009-12:00:00 10.8070 07.07.2009-13:00:00 10.7819 07.07.2009-14:00:00 10.7668 07.07.2009-15:00:00 10.7367 07.07.2009-16:00:00 10.7317 07.07.2009-17:00:00 10.7216 07.07.2009-18:00:00 10.7116 07.07.2009-19:00:00 10.7066 07.07.2009-20:00:00 10.7016 07.07.2009-21:00:00 10.6965 07.07.2009-22:00:00 10.6965 07.07.2009-23:00:00 10.7016 07.08.2009-00:00:00 10.7016 07.08.2009-01:00:00 10.7066 07.08.2009-02:00:00 10.7066 07.08.2009-03:00:00 10.7066 07.08.2009-04:00:00 10.7116 07.08.2009-05:00:00 10.7116 07.08.2009-06:00:00 10.7066 07.08.2009-07:00:00 10.7066 07.08.2009-08:00:00 10.7066 07.08.2009-09:00:00 10.7066 07.08.2009-10:00:00 10.7066 07.08.2009-11:00:00 10.7066 07.08.2009-12:00:00 10.6965 07.08.2009-13:00:00 10.6815 07.08.2009-14:00:00 10.6764 07.08.2009-15:00:00 10.6764 07.08.2009-16:00:00 10.6714 07.08.2009-17:00:00 10.6564 07.08.2009-18:00:00 10.6463 07.08.2009-19:00:00 10.6413 07.08.2009-20:00:00 10.6413 07.08.2009-21:00:00 10.6363 07.08.2009-22:00:00 10.6363 07.08.2009-23:00:00 10.6413 07.09.2009-00:00:00 10.6413 07.09.2009-01:00:00 10.6463 07.09.2009-02:00:00 10.6463 07.09.2009-03:00:00 10.6413 07.09.2009-04:00:00 10.6363 07.09.2009-05:00:00 10.6363 07.09.2009-06:00:00 10.6312 07.09.2009-07:00:00 10.6262 07.09.2009-08:00:00 10.6262 07.09.2009-09:00:00 10.6112 07.09.2009-10:00:00 10.6061 07.09.2009-11:00:00 10.6061 07.09.2009-12:00:00 10.5810 07.09.2009-13:00:00 10.5509 07.09.2009-14:00:00 10.5358 07.09.2009-15:00:00 10.5157 07.09.2009-16:00:00 10.5107 07.09.2009-17:00:00 10.5007 07.09.2009-18:00:00 10.4806 07.09.2009-19:00:00 10.4806 07.09.2009-20:00:00 10.4856 07.09.2009-21:00:00 10.4806 07.09.2009-22:00:00 10.4806 07.09.2009-23:00:00 10.4756 07.10.2009-00:00:00 10.4655 07.10.2009-01:00:00 10.4605 07.10.2009-02:00:00 10.4605 07.10.2009-03:00:00 10.4555 07.10.2009-04:00:00 10.4505 07.10.2009-05:00:00 10.4505 07.10.2009-06:00:00 10.4454 07.10.2009-07:00:00 10.4304 07.10.2009-08:00:00 10.4153 07.10.2009-09:00:00 10.3952 07.10.2009-10:00:00 10.3601 07.10.2009-11:00:00 10.3350 07.10.2009-12:00:00 10.3199 07.10.2009-13:00:00 10.3048 07.10.2009-14:00:00 10.2948 07.10.2009-15:00:00 10.2797 07.10.2009-16:00:00 10.2496 07.10.2009-17:00:00 10.2345 07.10.2009-18:00:00 10.2195 07.10.2009-19:00:00 10.1994 07.10.2009-20:00:00 10.1893 07.10.2009-21:00:00 10.1943 07.10.2009-22:00:00 10.1943 07.10.2009-23:00:00 10.1893 07.11.2009-00:00:00 10.1893 07.11.2009-01:00:00 10.1793 07.11.2009-02:00:00 10.1743 07.11.2009-03:00:00 10.1542 07.11.2009-04:00:00 10.1491 07.11.2009-05:00:00 10.1391 07.11.2009-06:00:00 10.1140 07.11.2009-07:00:00 10.0889 07.11.2009-08:00:00 10.0839 07.11.2009-09:00:00 10.0688 07.11.2009-10:00:00 10.0588 07.11.2009-11:00:00 10.0537 07.11.2009-12:00:00 10.0437 07.11.2009-13:00:00 10.0286 07.11.2009-14:00:00 10.0186 07.11.2009-15:00:00 10.0136 07.11.2009-16:00:00 10.0136 07.11.2009-17:00:00 9.9784 07.11.2009-18:00:00 9.9734 07.11.2009-19:00:00 9.9633 07.11.2009-20:00:00 9.9533 07.11.2009-21:00:00 9.9533 07.11.2009-22:00:00 9.9533 07.11.2009-23:00:00 9.9533 07.12.2009-00:00:00 9.9633 07.12.2009-01:00:00 9.9633 07.12.2009-02:00:00 9.9633 07.12.2009-03:00:00 9.9633 07.12.2009-04:00:00 9.9583 07.12.2009-05:00:00 9.9633 07.12.2009-06:00:00 9.9583 07.12.2009-07:00:00 9.9583 07.12.2009-08:00:00 9.9433 07.12.2009-09:00:00 9.9181 07.12.2009-10:00:00 9.9031 07.12.2009-11:00:00 9.8930 07.12.2009-12:00:00 9.8880 07.12.2009-13:00:00 9.8729 07.12.2009-14:00:00 9.8428 07.12.2009-15:00:00 9.8127 07.12.2009-16:00:00 9.8026 07.12.2009-17:00:00 9.8026 07.12.2009-18:00:00 9.7926 07.12.2009-19:00:00 9.7926 07.12.2009-20:00:00 9.7976 07.12.2009-21:00:00 9.7976 07.12.2009-22:00:00 9.7926 07.12.2009-23:00:00 9.7926 07.13.2009-00:00:00 9.7876 07.13.2009-01:00:00 9.7826 07.13.2009-02:00:00 9.7826 07.13.2009-03:00:00 9.7826 07.13.2009-04:00:00 9.7775 07.13.2009-05:00:00 9.7725 07.13.2009-06:00:00 9.7675 07.13.2009-07:00:00 9.7675 07.13.2009-08:00:00 9.7675 07.13.2009-09:00:00 9.7625 07.13.2009-10:00:00 9.7625 07.13.2009-11:00:00 9.7273 07.13.2009-12:00:00 9.7122 07.13.2009-13:00:00 9.6922 07.13.2009-14:00:00 9.6620 07.13.2009-15:00:00 9.6470 07.13.2009-16:00:00 9.6319 07.13.2009-17:00:00 9.6219 07.13.2009-18:00:00 9.6068 07.13.2009-19:00:00 9.6068 07.13.2009-20:00:00 9.6068 07.13.2009-21:00:00 9.6168 07.13.2009-22:00:00 9.6118 07.13.2009-23:00:00 9.6118 07.14.2009-00:00:00 9.6118 07.14.2009-01:00:00 9.6118 07.14.2009-02:00:00 9.6118 07.14.2009-03:00:00 9.6068 07.14.2009-04:00:00 9.6118 07.14.2009-05:00:00 9.6118 07.14.2009-06:00:00 9.6118 07.14.2009-07:00:00 9.6118 07.14.2009-08:00:00 9.6018 07.14.2009-09:00:00 9.5967 07.14.2009-10:00:00 9.5767 07.14.2009-11:00:00 9.5616 07.14.2009-12:00:00 9.5465 07.14.2009-13:00:00 9.5365 07.14.2009-14:00:00 9.5264 07.14.2009-15:00:00 9.5064 07.14.2009-16:00:00 9.4712 07.14.2009-17:00:00 9.4461 07.14.2009-18:00:00 9.4461 07.14.2009-19:00:00 9.4360 07.14.2009-20:00:00 9.4360 07.14.2009-21:00:00 9.4310 07.14.2009-22:00:00 9.4260 07.14.2009-23:00:00 9.4260 07.15.2009-00:00:00 9.4260 07.15.2009-01:00:00 9.4210 07.15.2009-02:00:00 9.4210 07.15.2009-03:00:00 9.4160 07.15.2009-04:00:00 9.4160 07.15.2009-05:00:00 9.4160 07.15.2009-06:00:00 9.4059 07.15.2009-07:00:00 9.3959 07.15.2009-08:00:00 9.3909 07.15.2009-09:00:00 9.3758 07.15.2009-10:00:00 9.3607 07.15.2009-11:00:00 9.3306 07.15.2009-12:00:00 9.3055 07.15.2009-13:00:00 9.3005 07.15.2009-14:00:00 9.2653 07.15.2009-15:00:00 9.2653 07.15.2009-16:00:00 9.2603 07.15.2009-17:00:00 9.2302 07.15.2009-18:00:00 9.2101 07.15.2009-19:00:00 9.1799 07.15.2009-20:00:00 9.1799 07.15.2009-21:00:00 9.1749 07.15.2009-22:00:00 9.1749 07.15.2009-23:00:00 9.1649 07.16.2009-00:00:00 9.1598 07.16.2009-01:00:00 9.1598 07.16.2009-02:00:00 9.1598 07.16.2009-03:00:00 9.1598 07.16.2009-04:00:00 9.1498 07.16.2009-05:00:00 9.1448 07.16.2009-06:00:00 9.1448 07.16.2009-07:00:00 9.1197 07.16.2009-08:00:00 9.1197 07.16.2009-09:00:00 9.1046 07.16.2009-10:00:00 9.0996 07.16.2009-11:00:00 9.0845 07.16.2009-12:00:00 9.0695 07.16.2009-13:00:00 9.0695 07.16.2009-14:00:00 9.0594 07.16.2009-15:00:00 9.0343 07.16.2009-16:00:00 9.0142 07.16.2009-17:00:00 8.9740 07.16.2009-18:00:00 8.9539 07.16.2009-19:00:00 8.9288 07.16.2009-20:00:00 8.9238 07.16.2009-21:00:00 8.9238 07.16.2009-22:00:00 8.9138 07.16.2009-23:00:00 8.9088 07.17.2009-00:00:00 8.9088 07.17.2009-01:00:00 8.9138 07.17.2009-02:00:00 8.9088 07.17.2009-03:00:00 8.8987 07.17.2009-04:00:00 8.8987 07.17.2009-05:00:00 8.8887 07.17.2009-06:00:00 8.8836 07.17.2009-07:00:00 8.8786 07.17.2009-08:00:00 8.8686 07.17.2009-09:00:00 8.8535 07.17.2009-10:00:00 8.8334 07.17.2009-11:00:00 8.7983 07.17.2009-12:00:00 8.7782 07.17.2009-13:00:00 8.7481 07.17.2009-14:00:00 8.7179 07.17.2009-15:00:00 8.7029 07.17.2009-16:00:00 8.6878 07.17.2009-17:00:00 8.6878 07.17.2009-18:00:00 8.6777 07.17.2009-19:00:00 8.6727 07.17.2009-20:00:00 8.6727 07.17.2009-21:00:00 8.6677 07.17.2009-22:00:00 8.6677 07.17.2009-23:00:00 8.6526 07.18.2009-00:00:00 8.6476 07.18.2009-01:00:00 8.6526 07.18.2009-02:00:00 8.6627 07.18.2009-03:00:00 8.6627 07.18.2009-04:00:00 8.6627 07.18.2009-05:00:00 8.6577 07.18.2009-06:00:00 8.6476 07.18.2009-07:00:00 8.6376 07.18.2009-08:00:00 8.6125 07.18.2009-09:00:00 8.5924 07.18.2009-10:00:00 8.5874 07.18.2009-11:00:00 8.5522 07.18.2009-12:00:00 8.5271 07.18.2009-13:00:00 8.5070 07.18.2009-14:00:00 8.4919 07.18.2009-15:00:00 8.4769 07.18.2009-16:00:00 8.4719 07.18.2009-17:00:00 8.4568 07.18.2009-18:00:00 8.4417 07.18.2009-19:00:00 8.4367 07.18.2009-20:00:00 8.4267 07.18.2009-21:00:00 8.4267 07.18.2009-22:00:00 8.4267 07.18.2009-23:00:00 8.4216 07.19.2009-00:00:00 8.4216 07.19.2009-01:00:00 8.4166 07.19.2009-02:00:00 8.4166 07.19.2009-03:00:00 8.4166 07.19.2009-04:00:00 8.4166 07.19.2009-05:00:00 8.4166 07.19.2009-06:00:00 8.4116 07.19.2009-07:00:00 8.4116 07.19.2009-08:00:00 8.4116 07.19.2009-09:00:00 8.4015 07.19.2009-10:00:00 8.3865 07.19.2009-11:00:00 8.3463 07.19.2009-12:00:00 8.3262 07.19.2009-13:00:00 8.3061 07.19.2009-14:00:00 8.2911 07.19.2009-15:00:00 8.2810 07.19.2009-16:00:00 8.2710 07.19.2009-17:00:00 8.2660 07.19.2009-18:00:00 8.2459 07.19.2009-19:00:00 8.2408 07.19.2009-20:00:00 8.2358 07.19.2009-21:00:00 8.2358 07.19.2009-22:00:00 8.2358 07.19.2009-23:00:00 8.2358 07.20.2009-00:00:00 8.2358 07.20.2009-01:00:00 8.2408 07.20.2009-02:00:00 8.2408 07.20.2009-03:00:00 8.2408 07.20.2009-04:00:00 8.2408 07.20.2009-05:00:00 8.2308 07.20.2009-06:00:00 8.2107 07.20.2009-07:00:00 8.2007 07.20.2009-08:00:00 8.1906 07.20.2009-09:00:00 8.1756 07.20.2009-10:00:00 8.1705 07.20.2009-11:00:00 8.1454 07.20.2009-12:00:00 8.1404 07.20.2009-13:00:00 8.1304 07.20.2009-14:00:00 8.1253 07.20.2009-15:00:00 8.1053 07.20.2009-16:00:00 8.0902 07.20.2009-17:00:00 8.0801 07.20.2009-18:00:00 8.0651 07.20.2009-19:00:00 8.0601 07.20.2009-20:00:00 8.0701 07.20.2009-21:00:00 8.0651 07.20.2009-22:00:00 8.0601 07.20.2009-23:00:00 8.0500 07.21.2009-00:00:00 8.0450 07.21.2009-01:00:00 8.0400 07.21.2009-02:00:00 8.0350 07.21.2009-03:00:00 8.0350 07.21.2009-04:00:00 8.0299 07.21.2009-05:00:00 8.0199 07.21.2009-06:00:00 8.0199 07.21.2009-07:00:00 7.9998 07.21.2009-08:00:00 7.9747 07.21.2009-09:00:00 7.9646 07.21.2009-10:00:00 7.9496 07.21.2009-11:00:00 7.9295 07.21.2009-12:00:00 7.9295 07.21.2009-13:00:00 7.9245 07.21.2009-14:00:00 7.9194 07.21.2009-15:00:00 7.9245 07.21.2009-16:00:00 7.9245 07.21.2009-17:00:00 7.9144 07.21.2009-18:00:00 7.9144 07.21.2009-19:00:00 7.9044 07.21.2009-20:00:00 7.9044 07.21.2009-21:00:00 7.8994 07.21.2009-22:00:00 7.8943 07.21.2009-23:00:00 7.8843 07.22.2009-00:00:00 7.8843 07.22.2009-01:00:00 7.8793 07.22.2009-02:00:00 7.8793 07.22.2009-03:00:00 7.8743 07.22.2009-04:00:00 7.8743 07.22.2009-05:00:00 7.8642 07.22.2009-06:00:00 7.8592 07.22.2009-07:00:00 7.8491 07.22.2009-08:00:00 7.8391 07.22.2009-09:00:00 7.8391 07.22.2009-10:00:00 7.8190 07.22.2009-11:00:00 7.8140 07.22.2009-12:00:00 7.7989 07.22.2009-13:00:00 7.7738 07.22.2009-14:00:00 7.7688 07.22.2009-15:00:00 7.7537 07.22.2009-16:00:00 7.7537 07.22.2009-17:00:00 7.7487 07.22.2009-18:00:00 7.7336 07.22.2009-19:00:00 7.7186 07.22.2009-20:00:00 7.7236 07.22.2009-21:00:00 7.7236 07.22.2009-22:00:00 7.7236 07.22.2009-23:00:00 7.7236 07.23.2009-00:00:00 7.7286 07.23.2009-01:00:00 7.7286 07.23.2009-02:00:00 7.7286 07.23.2009-03:00:00 7.7336 07.23.2009-04:00:00 7.7336 07.23.2009-05:00:00 7.7336 07.23.2009-06:00:00 7.7286 07.23.2009-07:00:00 7.7186 07.23.2009-08:00:00 7.6985 07.23.2009-09:00:00 7.6884 07.23.2009-10:00:00 7.6583 07.23.2009-11:00:00 7.6533 07.23.2009-12:00:00 7.6432 07.23.2009-13:00:00 7.6382 07.23.2009-14:00:00 7.6232 07.23.2009-15:00:00 7.6131 07.23.2009-16:00:00 7.6081 07.23.2009-17:00:00 7.6031 07.23.2009-18:00:00 7.5981 07.23.2009-19:00:00 7.5981 07.23.2009-20:00:00 7.6031 07.23.2009-21:00:00 7.6031 07.23.2009-22:00:00 7.6031 07.23.2009-23:00:00 7.6031 07.24.2009-00:00:00 7.6031 07.24.2009-01:00:00 7.6031 07.24.2009-02:00:00 7.6031 07.24.2009-03:00:00 7.5981 07.24.2009-04:00:00 7.5981 07.24.2009-05:00:00 7.5981 07.24.2009-06:00:00 7.5981 07.24.2009-07:00:00 7.5930 07.24.2009-08:00:00 7.5930 07.24.2009-09:00:00 7.5880 07.24.2009-10:00:00 7.5679 07.24.2009-11:00:00 7.5378 07.24.2009-12:00:00 7.5127 07.24.2009-13:00:00 7.4976 07.24.2009-14:00:00 7.4926 07.24.2009-15:00:00 7.4876 07.24.2009-16:00:00 7.4775 07.24.2009-17:00:00 7.4675 07.24.2009-18:00:00 7.4574 07.24.2009-19:00:00 7.4474 07.24.2009-20:00:00 7.4323 07.24.2009-21:00:00 7.4273 07.24.2009-22:00:00 7.4273 07.24.2009-23:00:00 7.4273 07.25.2009-00:00:00 7.4223 07.25.2009-01:00:00 7.4122 07.25.2009-02:00:00 7.4122 07.25.2009-03:00:00 7.4122 07.25.2009-04:00:00 7.4072 07.25.2009-05:00:00 7.3972 07.25.2009-06:00:00 7.3922 07.25.2009-07:00:00 7.3871 07.25.2009-08:00:00 7.3771 07.25.2009-09:00:00 7.3771 07.25.2009-10:00:00 7.3771 07.25.2009-11:00:00 7.3771 07.25.2009-12:00:00 7.3670 07.25.2009-13:00:00 7.3670 07.25.2009-14:00:00 7.3721 07.25.2009-15:00:00 7.3670 07.25.2009-16:00:00 7.3721 07.25.2009-17:00:00 7.3620 07.25.2009-18:00:00 7.3570 07.25.2009-19:00:00 7.3470 07.25.2009-20:00:00 7.3419 07.25.2009-21:00:00 7.3419 07.25.2009-22:00:00 7.3419 07.25.2009-23:00:00 7.3419 07.26.2009-00:00:00 7.3419 07.26.2009-01:00:00 7.3419 07.26.2009-02:00:00 7.3319 07.26.2009-03:00:00 7.3168 07.26.2009-04:00:00 7.3168 07.26.2009-05:00:00 7.3118 07.26.2009-06:00:00 7.3118 07.26.2009-07:00:00 7.3018 07.26.2009-08:00:00 7.3018 07.26.2009-09:00:00 7.2767 07.26.2009-10:00:00 7.2666 07.26.2009-11:00:00 7.2616 07.26.2009-12:00:00 7.2515 07.26.2009-13:00:00 7.2515 07.26.2009-14:00:00 7.2515 07.26.2009-15:00:00 7.2515 07.26.2009-16:00:00 7.2365 07.26.2009-17:00:00 7.2315 07.26.2009-18:00:00 7.2264 07.26.2009-19:00:00 7.2063 07.26.2009-20:00:00 7.2114 07.26.2009-21:00:00 7.2063 07.26.2009-22:00:00 7.2013 07.26.2009-23:00:00 7.1963 07.27.2009-00:00:00 7.1963 07.27.2009-01:00:00 7.1963 07.27.2009-02:00:00 7.1913 07.27.2009-03:00:00 7.1913 07.27.2009-04:00:00 7.1913 07.27.2009-05:00:00 7.1863 07.27.2009-06:00:00 7.1662 07.27.2009-07:00:00 7.1411 07.27.2009-08:00:00 7.1360 07.27.2009-09:00:00 7.1160 07.27.2009-10:00:00 7.1160 07.27.2009-11:00:00 7.1109 07.27.2009-12:00:00 7.1109 07.27.2009-13:00:00 7.1109 07.27.2009-14:00:00 7.1210 07.27.2009-15:00:00 7.1210 07.27.2009-16:00:00 7.1360 07.27.2009-17:00:00 7.1411 07.27.2009-18:00:00 7.1461 07.27.2009-19:00:00 7.1260 07.27.2009-20:00:00 7.1210 07.27.2009-21:00:00 7.1210 07.27.2009-22:00:00 7.1160 07.27.2009-23:00:00 7.1109 07.28.2009-00:00:00 7.1009 07.28.2009-01:00:00 7.1009 07.28.2009-02:00:00 7.0959 07.28.2009-03:00:00 7.0908 07.28.2009-04:00:00 7.0908 07.28.2009-05:00:00 7.0858 07.28.2009-06:00:00 7.0708 07.28.2009-07:00:00 7.0708 07.28.2009-08:00:00 7.0758 07.28.2009-09:00:00 7.0758 07.28.2009-10:00:00 7.0758 07.28.2009-11:00:00 7.0758 07.28.2009-12:00:00 7.0758 07.28.2009-13:00:00 7.0708 07.28.2009-14:00:00 7.0708 07.28.2009-15:00:00 7.0708 07.28.2009-16:00:00 7.0708 07.28.2009-17:00:00 7.0708 07.28.2009-18:00:00 7.0708 07.28.2009-19:00:00 7.0708 07.28.2009-20:00:00 7.0708 07.28.2009-21:00:00 7.0708 07.28.2009-22:00:00 7.0708 07.28.2009-23:00:00 7.0607 07.29.2009-00:00:00 7.0557 07.29.2009-01:00:00 7.0557 07.29.2009-02:00:00 7.0557 07.29.2009-03:00:00 7.0557 07.29.2009-04:00:00 7.0557 07.29.2009-05:00:00 7.0557 07.29.2009-06:00:00 7.0557 07.29.2009-07:00:00 7.0507 07.29.2009-08:00:00 7.0356 07.29.2009-09:00:00 7.0306 07.29.2009-10:00:00 7.0306 07.29.2009-11:00:00 7.0306 07.29.2009-12:00:00 7.0306 07.29.2009-13:00:00 7.0406 07.29.2009-14:00:00 7.0406 07.29.2009-15:00:00 7.0356 07.29.2009-16:00:00 7.0356 07.29.2009-17:00:00 7.0356 07.29.2009-18:00:00 7.0306 07.29.2009-19:00:00 7.0256 07.29.2009-20:00:00 7.0306 07.29.2009-21:00:00 7.0306 07.29.2009-22:00:00 7.0306 07.29.2009-23:00:00 7.0306 07.30.2009-00:00:00 7.0256 07.30.2009-01:00:00 7.0155 07.30.2009-02:00:00 7.0005 07.30.2009-03:00:00 6.9954 07.30.2009-04:00:00 6.9854 07.30.2009-05:00:00 6.9804 07.30.2009-06:00:00 6.9753 07.30.2009-07:00:00 6.9653 07.30.2009-08:00:00 6.9502 07.30.2009-09:00:00 6.9452 07.30.2009-10:00:00 6.9352 07.30.2009-11:00:00 6.9352 07.30.2009-12:00:00 6.9301 07.30.2009-13:00:00 6.9301 07.30.2009-14:00:00 6.9301 07.30.2009-15:00:00 6.9301 07.30.2009-16:00:00 6.9301 07.30.2009-17:00:00 6.9301 07.30.2009-18:00:00 6.9201 07.30.2009-19:00:00 6.9151 07.30.2009-20:00:00 6.9151 07.30.2009-21:00:00 6.9151 07.30.2009-22:00:00 6.9151 07.30.2009-23:00:00 6.9151 07.31.2009-00:00:00 6.9101 07.31.2009-01:00:00 6.9101 07.31.2009-02:00:00 6.9050 07.31.2009-03:00:00 6.9050 07.31.2009-04:00:00 6.9050 07.31.2009-05:00:00 6.9050 07.31.2009-06:00:00 6.9050 07.31.2009-07:00:00 6.9050 07.31.2009-08:00:00 6.8950 07.31.2009-09:00:00 6.8950 07.31.2009-10:00:00 6.8900 07.31.2009-11:00:00 6.8900 07.31.2009-12:00:00 6.8849 07.31.2009-13:00:00 6.8749 07.31.2009-14:00:00 6.8649 07.31.2009-15:00:00 6.8649 07.31.2009-16:00:00 6.8598 07.31.2009-17:00:00 6.8448 07.31.2009-18:00:00 6.8448 07.31.2009-19:00:00 6.8197 07.31.2009-20:00:00 6.8247 07.31.2009-21:00:00 6.8146 07.31.2009-22:00:00 6.8146 07.31.2009-23:00:00 6.8146 08.01.2009-00:00:00 6.8146 08.01.2009-01:00:00 6.8146 08.01.2009-02:00:00 6.8197 08.01.2009-03:00:00 6.8197 08.01.2009-04:00:00 6.8197 08.01.2009-05:00:00 6.8146 08.01.2009-06:00:00 6.7996 08.01.2009-07:00:00 6.7946 08.01.2009-08:00:00 6.7895 08.01.2009-09:00:00 6.7795 08.01.2009-10:00:00 6.7644 08.01.2009-11:00:00 6.7594 08.01.2009-12:00:00 6.7443 08.01.2009-13:00:00 6.7393 08.01.2009-14:00:00 6.7393 08.01.2009-15:00:00 6.7343 08.01.2009-16:00:00 6.7293 08.01.2009-17:00:00 6.7243 08.01.2009-18:00:00 6.7142 08.01.2009-19:00:00 6.7142 08.01.2009-20:00:00 6.7142 08.01.2009-21:00:00 6.7142 08.01.2009-22:00:00 6.7142 08.01.2009-23:00:00 6.7142 08.02.2009-00:00:00 6.7142 08.02.2009-01:00:00 6.7142 08.02.2009-02:00:00 6.7142 08.02.2009-03:00:00 6.7142 08.02.2009-04:00:00 6.7192 08.02.2009-05:00:00 6.7192 08.02.2009-06:00:00 6.7192 08.02.2009-07:00:00 6.7042 08.02.2009-08:00:00 6.6991 08.02.2009-09:00:00 6.6891 08.02.2009-10:00:00 6.6841 08.02.2009-11:00:00 6.6640 08.02.2009-12:00:00 6.6489 08.02.2009-13:00:00 6.6439 08.02.2009-14:00:00 6.6339 08.02.2009-15:00:00 6.6188 08.02.2009-16:00:00 6.6138 08.02.2009-17:00:00 6.6138 08.02.2009-18:00:00 6.6138 08.02.2009-19:00:00 6.6087 08.02.2009-20:00:00 6.6087 08.02.2009-21:00:00 6.6087 08.02.2009-22:00:00 6.6087 08.02.2009-23:00:00 6.6037 08.03.2009-00:00:00 6.6037 08.03.2009-01:00:00 6.6037 08.03.2009-02:00:00 6.6037 08.03.2009-03:00:00 6.6037 08.03.2009-04:00:00 6.6037 08.03.2009-05:00:00 6.5987 08.03.2009-06:00:00 6.5987 08.03.2009-07:00:00 6.5987 08.03.2009-08:00:00 6.5887 08.03.2009-09:00:00 6.5887 08.03.2009-10:00:00 6.5786 08.03.2009-11:00:00 6.5636 08.03.2009-12:00:00 6.5585 08.03.2009-13:00:00 6.5485 08.03.2009-14:00:00 6.5485 08.03.2009-15:00:00 6.5485 08.03.2009-16:00:00 6.5435 08.03.2009-17:00:00 6.5334 08.03.2009-18:00:00 6.5133 08.03.2009-19:00:00 6.5083 08.03.2009-20:00:00 6.5133 08.03.2009-21:00:00 6.5133 08.03.2009-22:00:00 6.5033 08.03.2009-23:00:00 6.5033 08.04.2009-00:00:00 6.5033 08.04.2009-01:00:00 6.5033 08.04.2009-02:00:00 6.5033 08.04.2009-03:00:00 6.5033 08.04.2009-04:00:00 6.5033 08.04.2009-05:00:00 6.5033 08.04.2009-06:00:00 6.5033 08.04.2009-07:00:00 6.4983 08.04.2009-08:00:00 6.4983 08.04.2009-09:00:00 6.4983 08.04.2009-10:00:00 6.4832 08.04.2009-11:00:00 6.4832 08.04.2009-12:00:00 6.4681 08.04.2009-13:00:00 6.4581 08.04.2009-14:00:00 6.4531 08.04.2009-15:00:00 6.4480 08.04.2009-16:00:00 6.4380 08.04.2009-17:00:00 6.4330 08.04.2009-18:00:00 6.4280 08.04.2009-19:00:00 6.4129 08.04.2009-20:00:00 6.4330 08.04.2009-21:00:00 6.4330 08.04.2009-22:00:00 6.4330 08.04.2009-23:00:00 6.4330 08.05.2009-00:00:00 6.4330 08.05.2009-01:00:00 6.4330 08.05.2009-02:00:00 6.4330 08.05.2009-03:00:00 6.4330 08.05.2009-04:00:00 6.4330 08.05.2009-05:00:00 6.4330 08.05.2009-06:00:00 6.4330 08.05.2009-07:00:00 6.4330 08.05.2009-08:00:00 6.4280 08.05.2009-09:00:00 6.4229 08.05.2009-10:00:00 6.4129 08.05.2009-11:00:00 6.4029 08.05.2009-12:00:00 6.3878 08.05.2009-13:00:00 6.3727 08.05.2009-14:00:00 6.3677 08.05.2009-15:00:00 6.3577 08.05.2009-16:00:00 6.3476 08.05.2009-17:00:00 6.3476 08.05.2009-18:00:00 6.3376 08.05.2009-19:00:00 6.3325 08.05.2009-20:00:00 6.3426 08.05.2009-21:00:00 6.3426 08.05.2009-22:00:00 6.3426 08.05.2009-23:00:00 6.3627 08.06.2009-00:00:00 6.3627 08.06.2009-01:00:00 6.3627 08.06.2009-02:00:00 6.3677 08.06.2009-03:00:00 6.3677 08.06.2009-04:00:00 6.3727 08.06.2009-05:00:00 6.3727 08.06.2009-06:00:00 6.3727 08.06.2009-07:00:00 6.3727 08.06.2009-08:00:00 6.3727 08.06.2009-09:00:00 6.3878 08.06.2009-10:00:00 6.3878 08.06.2009-11:00:00 6.3828 08.06.2009-12:00:00 6.3777 08.06.2009-13:00:00 6.3526 08.06.2009-14:00:00 6.3476 08.06.2009-15:00:00 6.3376 08.06.2009-16:00:00 6.3275 08.06.2009-17:00:00 6.3225 08.06.2009-18:00:00 6.3225 08.06.2009-19:00:00 6.3225 08.06.2009-20:00:00 6.3225 08.06.2009-21:00:00 6.3225 08.06.2009-22:00:00 6.3225 08.06.2009-23:00:00 6.3225 08.07.2009-00:00:00 6.3225 08.07.2009-01:00:00 6.3325 08.07.2009-02:00:00 6.3325 08.07.2009-03:00:00 6.3275 08.07.2009-04:00:00 6.3275 08.07.2009-05:00:00 6.3325 08.07.2009-06:00:00 6.3325 08.07.2009-07:00:00 6.3376 08.07.2009-08:00:00 6.3376 08.07.2009-09:00:00 6.3476 08.07.2009-10:00:00 6.3426 08.07.2009-11:00:00 6.3426 08.07.2009-12:00:00 6.3426 08.07.2009-13:00:00 6.3426 08.07.2009-14:00:00 6.3325 08.07.2009-15:00:00 6.3275 08.07.2009-16:00:00 6.3225 08.07.2009-17:00:00 6.3225 08.07.2009-18:00:00 6.3225 08.07.2009-19:00:00 6.3225 08.07.2009-20:00:00 6.3225 08.07.2009-21:00:00 6.3225 08.07.2009-22:00:00 6.3175 08.07.2009-23:00:00 6.3175 08.08.2009-00:00:00 6.3175 08.08.2009-01:00:00 6.3225 08.08.2009-02:00:00 6.3225 08.08.2009-03:00:00 6.3225 08.08.2009-04:00:00 6.3325 08.08.2009-05:00:00 6.3325 08.08.2009-06:00:00 6.3325 08.08.2009-07:00:00 6.3325 08.08.2009-08:00:00 6.3325 08.08.2009-09:00:00 6.3325 08.08.2009-10:00:00 6.3325 08.08.2009-11:00:00 6.3325 08.08.2009-12:00:00 6.3175 08.08.2009-13:00:00 6.3175 08.08.2009-14:00:00 6.3125 08.08.2009-15:00:00 6.2974 08.08.2009-16:00:00 6.2873 08.08.2009-17:00:00 6.2873 08.08.2009-18:00:00 6.2873 08.08.2009-19:00:00 6.2873 08.08.2009-20:00:00 6.2873 08.08.2009-21:00:00 6.2873 08.08.2009-22:00:00 6.2924 08.08.2009-23:00:00 6.2924 08.09.2009-00:00:00 6.2924 08.09.2009-01:00:00 6.2924 08.09.2009-02:00:00 6.2924 08.09.2009-03:00:00 6.2924 08.09.2009-04:00:00 6.2924 08.09.2009-05:00:00 6.2924 08.09.2009-06:00:00 6.2924 08.09.2009-07:00:00 6.2924 08.09.2009-08:00:00 6.2924 08.09.2009-09:00:00 6.2974 08.09.2009-10:00:00 6.2974 08.09.2009-11:00:00 6.2974 08.09.2009-12:00:00 6.3074 08.09.2009-13:00:00 6.2974 08.09.2009-14:00:00 6.2974 08.09.2009-15:00:00 6.2924 08.09.2009-16:00:00 6.2924 08.09.2009-17:00:00 6.2873 08.09.2009-18:00:00 6.2873 08.09.2009-19:00:00 6.2924 08.09.2009-20:00:00 6.2924 08.09.2009-21:00:00 6.2924 08.09.2009-22:00:00 6.2924 08.09.2009-23:00:00 6.2924 08.10.2009-00:00:00 6.2924 08.10.2009-01:00:00 6.2924 08.10.2009-02:00:00 6.2924 08.10.2009-03:00:00 6.2924 08.10.2009-04:00:00 6.2924 08.10.2009-05:00:00 6.2924 08.10.2009-06:00:00 6.2924 08.10.2009-07:00:00 6.2924 08.10.2009-08:00:00 6.2823 08.10.2009-09:00:00 6.2773 08.10.2009-10:00:00 6.2673 08.10.2009-11:00:00 6.2572 08.10.2009-12:00:00 6.2522 08.10.2009-13:00:00 6.2371 08.10.2009-14:00:00 6.2371 08.10.2009-15:00:00 6.2371 08.10.2009-16:00:00 6.2170 08.10.2009-17:00:00 6.2120 08.10.2009-18:00:00 6.2120 08.10.2009-19:00:00 6.2120 08.10.2009-20:00:00 6.2120 08.10.2009-21:00:00 6.2221 08.10.2009-22:00:00 6.2221 08.10.2009-23:00:00 6.2221 08.11.2009-00:00:00 6.2271 08.11.2009-01:00:00 6.2271 08.11.2009-02:00:00 6.2271 08.11.2009-03:00:00 6.2271 08.11.2009-04:00:00 6.2321 08.11.2009-05:00:00 6.2371 08.11.2009-06:00:00 6.2371 08.11.2009-07:00:00 6.2422 08.11.2009-08:00:00 6.2673 08.11.2009-09:00:00 6.2773 08.11.2009-10:00:00 6.2823 08.11.2009-11:00:00 6.2773 08.11.2009-12:00:00 6.2723 08.11.2009-13:00:00 6.2673 08.11.2009-14:00:00 6.2673 08.11.2009-15:00:00 6.2572 08.11.2009-16:00:00 6.2572 08.11.2009-17:00:00 6.2472 08.11.2009-18:00:00 6.2422 08.11.2009-19:00:00 6.2422 08.11.2009-20:00:00 6.2422 08.11.2009-21:00:00 6.2422 08.11.2009-22:00:00 6.2422 08.11.2009-23:00:00 6.2422 08.12.2009-00:00:00 6.2422 08.12.2009-01:00:00 6.2422 08.12.2009-02:00:00 6.2422 08.12.2009-03:00:00 6.2422 08.12.2009-04:00:00 6.2371 08.12.2009-05:00:00 6.2371 08.12.2009-06:00:00 6.2371 08.12.2009-07:00:00 6.2371 08.12.2009-08:00:00 6.2371 08.12.2009-09:00:00 6.2371 08.12.2009-10:00:00 6.2472 08.12.2009-11:00:00 6.2472 08.12.2009-12:00:00 6.2472 08.12.2009-13:00:00 6.2371 08.12.2009-14:00:00 6.2422 08.12.2009-15:00:00 6.2371 08.12.2009-16:00:00 6.2321 08.12.2009-17:00:00 6.2321 08.12.2009-18:00:00 6.2321 08.12.2009-19:00:00 6.2321 08.12.2009-20:00:00 6.2271 08.12.2009-21:00:00 6.2321 08.12.2009-22:00:00 6.2321 08.12.2009-23:00:00 6.2321 08.13.2009-00:00:00 6.2321 08.13.2009-01:00:00 6.2321 08.13.2009-02:00:00 6.2321 08.13.2009-03:00:00 6.2371 08.13.2009-04:00:00 6.2422 08.13.2009-05:00:00 6.2422 08.13.2009-06:00:00 6.2422 08.13.2009-07:00:00 6.2422 08.13.2009-08:00:00 6.2422 08.13.2009-09:00:00 6.2371 08.13.2009-10:00:00 6.2371 08.13.2009-11:00:00 6.2271 08.13.2009-12:00:00 6.2221 08.13.2009-13:00:00 6.2221 08.13.2009-14:00:00 6.2170 08.13.2009-15:00:00 6.2070 08.13.2009-16:00:00 6.2070 08.13.2009-17:00:00 6.1919 08.13.2009-18:00:00 6.1819 08.13.2009-19:00:00 6.1819 08.13.2009-20:00:00 6.1819 08.13.2009-21:00:00 6.1819 08.13.2009-22:00:00 6.1819 08.13.2009-23:00:00 6.1819 08.14.2009-00:00:00 6.1819 08.14.2009-01:00:00 6.1819 08.14.2009-02:00:00 6.1819 08.14.2009-03:00:00 6.1819 08.14.2009-04:00:00 6.1869 08.14.2009-05:00:00 6.1869 08.14.2009-06:00:00 6.1819 08.14.2009-07:00:00 6.1869 08.14.2009-08:00:00 6.1769 08.14.2009-09:00:00 6.1718 08.14.2009-10:00:00 6.1718 08.14.2009-11:00:00 6.1718 08.14.2009-12:00:00 6.1718 08.14.2009-13:00:00 6.1668 08.14.2009-14:00:00 6.1668 08.14.2009-15:00:00 6.1618 08.14.2009-16:00:00 6.1618 08.14.2009-17:00:00 6.1618 08.14.2009-18:00:00 6.1618 08.14.2009-19:00:00 6.1618 08.14.2009-20:00:00 6.1618 08.14.2009-21:00:00 6.1618 08.14.2009-22:00:00 6.1618 08.14.2009-23:00:00 6.1668 08.15.2009-00:00:00 6.1668 08.15.2009-01:00:00 6.1718 08.15.2009-02:00:00 6.1769 08.15.2009-03:00:00 6.1819 08.15.2009-04:00:00 6.1819 08.15.2009-05:00:00 6.1819 08.15.2009-06:00:00 6.1819 08.15.2009-07:00:00 6.1819 08.15.2009-08:00:00 6.1819 08.15.2009-09:00:00 6.1718 08.15.2009-10:00:00 6.1718 08.15.2009-11:00:00 6.1718 08.15.2009-12:00:00 6.1668 08.15.2009-13:00:00 6.1518 08.15.2009-14:00:00 6.1518 08.15.2009-15:00:00 6.1467 08.15.2009-16:00:00 6.1467 08.15.2009-17:00:00 6.1467 08.15.2009-18:00:00 6.1467 08.15.2009-19:00:00 6.1467 08.15.2009-20:00:00 6.1467 08.15.2009-21:00:00 6.1467 08.15.2009-22:00:00 6.1518 08.15.2009-23:00:00 6.1518 08.16.2009-00:00:00 6.1518 08.16.2009-01:00:00 6.1518 08.16.2009-02:00:00 6.1467 08.16.2009-03:00:00 6.1467 08.16.2009-04:00:00 6.1518 08.16.2009-05:00:00 6.1518 08.16.2009-06:00:00 6.1518 08.16.2009-07:00:00 6.1518 08.16.2009-08:00:00 6.1467 08.16.2009-09:00:00 6.1367 08.16.2009-10:00:00 6.1317 08.16.2009-11:00:00 6.1267 08.16.2009-12:00:00 6.1166 08.16.2009-13:00:00 6.1066 08.16.2009-14:00:00 6.1066 08.16.2009-15:00:00 6.1015 08.16.2009-16:00:00 6.0915 08.16.2009-17:00:00 6.0915 08.16.2009-18:00:00 6.0915 08.16.2009-19:00:00 6.0915 08.16.2009-20:00:00 6.0915 08.16.2009-21:00:00 6.0915 08.16.2009-22:00:00 6.0915 08.16.2009-23:00:00 6.0915 08.17.2009-00:00:00 6.0915 08.17.2009-01:00:00 6.0915 08.17.2009-02:00:00 6.0915 08.17.2009-03:00:00 6.0865 08.17.2009-04:00:00 6.0865 08.17.2009-05:00:00 6.0865 08.17.2009-06:00:00 6.0764 08.17.2009-07:00:00 6.0764 08.17.2009-08:00:00 6.0764 08.17.2009-09:00:00 6.0714 08.17.2009-10:00:00 6.0614 08.17.2009-11:00:00 6.0513 08.17.2009-12:00:00 6.0463 08.17.2009-13:00:00 6.0363 08.17.2009-14:00:00 6.0363 08.17.2009-15:00:00 6.0363 08.17.2009-16:00:00 6.0262 08.17.2009-17:00:00 6.0212 08.17.2009-18:00:00 6.0162 08.17.2009-19:00:00 6.0111 08.17.2009-20:00:00 6.0061 08.17.2009-21:00:00 6.0061 08.17.2009-22:00:00 6.0061 08.17.2009-23:00:00 6.0061 08.18.2009-00:00:00 6.0061 08.18.2009-01:00:00 6.0061 08.18.2009-02:00:00 6.0011 08.18.2009-03:00:00 5.9961 08.18.2009-04:00:00 5.9961 08.18.2009-05:00:00 5.9961 08.18.2009-06:00:00 5.9911 08.18.2009-07:00:00 5.9810 08.18.2009-08:00:00 5.9760 08.18.2009-09:00:00 5.9710 08.18.2009-10:00:00 5.9660 08.18.2009-11:00:00 5.9509 08.18.2009-12:00:00 5.9459 08.18.2009-13:00:00 5.9459 08.18.2009-14:00:00 5.9459 08.18.2009-15:00:00 5.9459 08.18.2009-16:00:00 5.9408 08.18.2009-17:00:00 5.9358 08.18.2009-18:00:00 5.9358 08.18.2009-19:00:00 5.9358 08.18.2009-20:00:00 5.9308 08.18.2009-21:00:00 5.9308 08.18.2009-22:00:00 5.9308 08.18.2009-23:00:00 5.9308 08.19.2009-00:00:00 5.9258 08.19.2009-01:00:00 5.9258 08.19.2009-02:00:00 5.9258 08.19.2009-03:00:00 5.9258 08.19.2009-04:00:00 5.9208 08.19.2009-05:00:00 5.9208 08.19.2009-06:00:00 5.9157 08.19.2009-07:00:00 5.9157 08.19.2009-08:00:00 5.9157 08.19.2009-09:00:00 5.9107 08.19.2009-10:00:00 5.9057 08.19.2009-11:00:00 5.8906 08.19.2009-12:00:00 5.8906 08.19.2009-13:00:00 5.8906 08.19.2009-14:00:00 5.8956 08.19.2009-15:00:00 5.9007 08.19.2009-16:00:00 5.9057 08.19.2009-17:00:00 5.9057 08.19.2009-18:00:00 5.9057 08.19.2009-19:00:00 5.9057 08.19.2009-20:00:00 5.8956 08.19.2009-21:00:00 5.8956 08.19.2009-22:00:00 5.8956 08.19.2009-23:00:00 5.8956 08.20.2009-00:00:00 5.8956 08.20.2009-01:00:00 5.8906 08.20.2009-02:00:00 5.8906 08.20.2009-03:00:00 5.8906 08.20.2009-04:00:00 5.8906 08.20.2009-05:00:00 5.8906 08.20.2009-06:00:00 5.8906 08.20.2009-07:00:00 5.8856 08.20.2009-08:00:00 5.8756 08.20.2009-09:00:00 5.8705 08.20.2009-10:00:00 5.8655 08.20.2009-11:00:00 5.8454 08.20.2009-12:00:00 5.8304 08.20.2009-13:00:00 5.8253 08.20.2009-14:00:00 5.8253 08.20.2009-15:00:00 5.8304 08.20.2009-16:00:00 5.8304 08.20.2009-17:00:00 5.8253 08.20.2009-18:00:00 5.8253 08.20.2009-19:00:00 5.8304 08.20.2009-20:00:00 5.8304 08.20.2009-21:00:00 5.8304 08.20.2009-22:00:00 5.8253 08.20.2009-23:00:00 5.8253 08.21.2009-00:00:00 5.8253 08.21.2009-01:00:00 5.8253 08.21.2009-02:00:00 5.8253 08.21.2009-03:00:00 5.8203 08.21.2009-04:00:00 5.8203 08.21.2009-05:00:00 5.8203 08.21.2009-06:00:00 5.8203 08.21.2009-07:00:00 5.8203 08.21.2009-08:00:00 5.8253 08.21.2009-09:00:00 5.8253 08.21.2009-10:00:00 5.8253 08.21.2009-11:00:00 5.8153 08.21.2009-12:00:00 5.8103 08.21.2009-13:00:00 5.8103 08.21.2009-14:00:00 5.8103 08.21.2009-15:00:00 5.8103 08.21.2009-16:00:00 5.8053 08.21.2009-17:00:00 5.8053 08.21.2009-18:00:00 5.8053 08.21.2009-19:00:00 5.8103 08.21.2009-20:00:00 5.8103 08.21.2009-21:00:00 5.8103 08.21.2009-22:00:00 5.8103 08.21.2009-23:00:00 5.8103 08.22.2009-00:00:00 5.8103 08.22.2009-01:00:00 5.8103 08.22.2009-02:00:00 5.8103 08.22.2009-03:00:00 5.8153 08.22.2009-04:00:00 5.8153 08.22.2009-05:00:00 5.8153 08.22.2009-06:00:00 5.8103 08.22.2009-07:00:00 5.8053 08.22.2009-08:00:00 5.8053 08.22.2009-09:00:00 5.7952 08.22.2009-10:00:00 5.7902 08.22.2009-11:00:00 5.7902 08.22.2009-12:00:00 5.7751 08.22.2009-13:00:00 5.7751 08.22.2009-14:00:00 5.7751 08.22.2009-15:00:00 5.7651 08.22.2009-16:00:00 5.7550 08.22.2009-17:00:00 5.7500 08.22.2009-18:00:00 5.7500 08.22.2009-19:00:00 5.7500 08.22.2009-20:00:00 5.7500 08.22.2009-21:00:00 5.7500 08.22.2009-22:00:00 5.7500 08.22.2009-23:00:00 5.7500 08.23.2009-00:00:00 5.7550 08.23.2009-01:00:00 5.7550 08.23.2009-02:00:00 5.7550 08.23.2009-03:00:00 5.7550 08.23.2009-04:00:00 5.7550 08.23.2009-05:00:00 5.7601 08.23.2009-06:00:00 5.7601 08.23.2009-07:00:00 5.7500 08.23.2009-08:00:00 5.7450 08.23.2009-09:00:00 5.7400 08.23.2009-10:00:00 5.7249 08.23.2009-11:00:00 5.7199 08.23.2009-12:00:00 5.7098 08.23.2009-13:00:00 5.7048 08.23.2009-14:00:00 5.6948 08.23.2009-15:00:00 5.6948 08.23.2009-16:00:00 5.6948 08.23.2009-17:00:00 5.6948 08.23.2009-18:00:00 5.6847 08.23.2009-19:00:00 5.6847 08.23.2009-20:00:00 5.6797 08.23.2009-21:00:00 5.6747 08.23.2009-22:00:00 5.6747 08.23.2009-23:00:00 5.6747 08.24.2009-00:00:00 5.6747 08.24.2009-01:00:00 5.6797 08.24.2009-02:00:00 5.6797 08.24.2009-03:00:00 5.6797 08.24.2009-04:00:00 5.6797 08.24.2009-05:00:00 5.6797 08.24.2009-06:00:00 5.6747 08.24.2009-07:00:00 5.6747 08.24.2009-08:00:00 5.6747 08.24.2009-09:00:00 5.6747 08.24.2009-10:00:00 5.6747 08.24.2009-11:00:00 5.6546 08.24.2009-12:00:00 5.6546 08.24.2009-13:00:00 5.6446 08.24.2009-14:00:00 5.6395 08.24.2009-15:00:00 5.6395 08.24.2009-16:00:00 5.6345 08.24.2009-17:00:00 5.6345 08.24.2009-18:00:00 5.6295 08.24.2009-19:00:00 5.6295 08.24.2009-20:00:00 5.6295 08.24.2009-21:00:00 5.6345 08.24.2009-22:00:00 5.6345 08.24.2009-23:00:00 5.6345 08.25.2009-00:00:00 5.6245 08.25.2009-01:00:00 5.6245 08.25.2009-02:00:00 5.6245 08.25.2009-03:00:00 5.6245 08.25.2009-04:00:00 5.6245 08.25.2009-05:00:00 5.6245 08.25.2009-06:00:00 5.6295 08.25.2009-07:00:00 5.6345 08.25.2009-08:00:00 5.6345 08.25.2009-09:00:00 5.6395 08.25.2009-10:00:00 5.6446 08.25.2009-11:00:00 5.6446 08.25.2009-12:00:00 5.6395 08.25.2009-13:00:00 5.6395 08.25.2009-14:00:00 5.6395 08.25.2009-15:00:00 5.6395 08.25.2009-16:00:00 5.6295 08.25.2009-17:00:00 5.6295 08.25.2009-18:00:00 5.6295 08.25.2009-19:00:00 5.6345 08.25.2009-20:00:00 5.6345 08.25.2009-21:00:00 5.6395 08.25.2009-22:00:00 5.6446 08.25.2009-23:00:00 5.6446 08.26.2009-00:00:00 5.6446 08.26.2009-01:00:00 5.6496 08.26.2009-02:00:00 5.6496 08.26.2009-03:00:00 5.6496 08.26.2009-04:00:00 5.6496 08.26.2009-05:00:00 5.6496 08.26.2009-06:00:00 5.6496 08.26.2009-07:00:00 5.6446 08.26.2009-08:00:00 5.6446 08.26.2009-09:00:00 5.6395 08.26.2009-10:00:00 5.6295 08.26.2009-11:00:00 5.6245 08.26.2009-12:00:00 5.6194 08.26.2009-13:00:00 5.6094 08.26.2009-14:00:00 5.6044 08.26.2009-15:00:00 5.5943 08.26.2009-16:00:00 5.5893 08.26.2009-17:00:00 5.5893 08.26.2009-18:00:00 5.5943 08.26.2009-19:00:00 5.5893 08.26.2009-20:00:00 5.5893 08.26.2009-21:00:00 5.5893 08.26.2009-22:00:00 5.5893 08.26.2009-23:00:00 5.5943 08.27.2009-00:00:00 5.5994 08.27.2009-01:00:00 5.5943 08.27.2009-02:00:00 5.5943 08.27.2009-03:00:00 5.5943 08.27.2009-04:00:00 5.5943 08.27.2009-05:00:00 5.5943 08.27.2009-06:00:00 5.5893 08.27.2009-07:00:00 5.5843 08.27.2009-08:00:00 5.5793 08.27.2009-09:00:00 5.5742 08.27.2009-10:00:00 5.5692 08.27.2009-11:00:00 5.5592 08.27.2009-12:00:00 5.5542 08.27.2009-13:00:00 5.5542 08.27.2009-14:00:00 5.5592 08.27.2009-15:00:00 5.5642 08.27.2009-16:00:00 5.5592 08.27.2009-17:00:00 5.5542 08.27.2009-18:00:00 5.5491 08.27.2009-19:00:00 5.5542 08.27.2009-20:00:00 5.5441 08.27.2009-21:00:00 5.5441 08.27.2009-22:00:00 5.5441 08.27.2009-23:00:00 5.5441 08.28.2009-00:00:00 5.5441 08.28.2009-01:00:00 5.5441 08.28.2009-02:00:00 5.5441 08.28.2009-03:00:00 5.5441 08.28.2009-04:00:00 5.5441 08.28.2009-05:00:00 5.5491 08.28.2009-06:00:00 5.5491 08.28.2009-07:00:00 5.5491 08.28.2009-08:00:00 5.5441 08.28.2009-09:00:00 5.5391 08.28.2009-10:00:00 5.5291 08.28.2009-11:00:00 5.5240 08.28.2009-12:00:00 5.5240 08.28.2009-13:00:00 5.5391 08.28.2009-14:00:00 5.5491 08.28.2009-15:00:00 5.5692 08.28.2009-16:00:00 5.5642 08.28.2009-17:00:00 5.5592 08.28.2009-18:00:00 5.5592 08.28.2009-19:00:00 5.5692 08.28.2009-20:00:00 5.5742 08.28.2009-21:00:00 5.5742 08.28.2009-22:00:00 5.5742 08.28.2009-23:00:00 5.5843 08.29.2009-00:00:00 5.5843 08.29.2009-01:00:00 5.5843 08.29.2009-02:00:00 5.5843 08.29.2009-03:00:00 5.5843 08.29.2009-04:00:00 5.5994 08.29.2009-05:00:00 5.5994 08.29.2009-06:00:00 5.6044 08.29.2009-07:00:00 5.5994 08.29.2009-08:00:00 5.5943 08.29.2009-09:00:00 5.5943 08.29.2009-10:00:00 5.5893 08.29.2009-11:00:00 5.5793 08.29.2009-12:00:00 5.5742 08.29.2009-13:00:00 5.5642 08.29.2009-14:00:00 5.5592 08.29.2009-15:00:00 5.5542 08.29.2009-16:00:00 5.5491 08.29.2009-17:00:00 5.5491 08.29.2009-18:00:00 5.5491 08.29.2009-19:00:00 5.5441 08.29.2009-20:00:00 5.5441 08.29.2009-21:00:00 5.5542 08.29.2009-22:00:00 5.5491 08.29.2009-23:00:00 5.5441 08.30.2009-00:00:00 5.5441 08.30.2009-01:00:00 5.5391 08.30.2009-02:00:00 5.5391 08.30.2009-03:00:00 5.5441 08.30.2009-04:00:00 5.5491 08.30.2009-05:00:00 5.5491 08.30.2009-06:00:00 5.5491 08.30.2009-07:00:00 5.5441 08.30.2009-08:00:00 5.5391 08.30.2009-09:00:00 5.5341 08.30.2009-10:00:00 5.5341 08.30.2009-11:00:00 5.5291 08.30.2009-12:00:00 5.5291 08.30.2009-13:00:00 5.5240 08.30.2009-14:00:00 5.5240 08.30.2009-15:00:00 5.5240 08.30.2009-16:00:00 5.5190 08.30.2009-17:00:00 5.5190 08.30.2009-18:00:00 5.5140 08.30.2009-19:00:00 5.5090 08.30.2009-20:00:00 5.5090 08.30.2009-21:00:00 5.5090 08.30.2009-22:00:00 5.5090 08.30.2009-23:00:00 5.5090 08.31.2009-00:00:00 5.5140 08.31.2009-01:00:00 5.5140 08.31.2009-02:00:00 5.5140 08.31.2009-03:00:00 5.5140 08.31.2009-04:00:00 5.5140 08.31.2009-05:00:00 5.5190 08.31.2009-06:00:00 5.5140 08.31.2009-07:00:00 5.5140 08.31.2009-08:00:00 5.5090 08.31.2009-09:00:00 5.4939 08.31.2009-10:00:00 5.4889 08.31.2009-11:00:00 5.4889 08.31.2009-12:00:00 5.4638 08.31.2009-13:00:00 5.4587 08.31.2009-14:00:00 5.4437 08.31.2009-15:00:00 5.4437 08.31.2009-16:00:00 5.4336 08.31.2009-17:00:00 5.4336 08.31.2009-18:00:00 5.4336 08.31.2009-19:00:00 5.4336 08.31.2009-20:00:00 5.4286 08.31.2009-21:00:00 5.4286 08.31.2009-22:00:00 5.4286 08.31.2009-23:00:00 5.4236 09.01.2009-00:00:00 5.4236 09.01.2009-01:00:00 5.4286 09.01.2009-02:00:00 5.4336 09.01.2009-03:00:00 5.4336 09.01.2009-04:00:00 5.4336 09.01.2009-05:00:00 5.4336 09.01.2009-06:00:00 5.4336 09.01.2009-07:00:00 5.4336 09.01.2009-08:00:00 5.4336 09.01.2009-09:00:00 5.4336 09.01.2009-10:00:00 5.4286 09.01.2009-11:00:00 5.4186 09.01.2009-12:00:00 5.4186 09.01.2009-13:00:00 5.4135 09.01.2009-14:00:00 5.4085 09.01.2009-15:00:00 5.4085 09.01.2009-16:00:00 5.4085 09.01.2009-17:00:00 5.3985 09.01.2009-18:00:00 5.3985 09.01.2009-19:00:00 5.3985 09.01.2009-20:00:00 5.3985 09.01.2009-21:00:00 5.3985 09.01.2009-22:00:00 5.3985 09.01.2009-23:00:00 5.4035 09.02.2009-00:00:00 5.4035 09.02.2009-01:00:00 5.4035 09.02.2009-02:00:00 5.4035 09.02.2009-03:00:00 5.3985 09.02.2009-04:00:00 5.3985 09.02.2009-05:00:00 5.3985 09.02.2009-06:00:00 5.3985 09.02.2009-07:00:00 5.3985 09.02.2009-08:00:00 5.3985 09.02.2009-09:00:00 5.3935 09.02.2009-10:00:00 5.3935 09.02.2009-11:00:00 5.3834 09.02.2009-12:00:00 5.3784 09.02.2009-13:00:00 5.3784 09.02.2009-14:00:00 5.3633 09.02.2009-15:00:00 5.3583 09.02.2009-16:00:00 5.3583 09.02.2009-17:00:00 5.3533 09.02.2009-18:00:00 5.3483 09.02.2009-19:00:00 5.3483 09.02.2009-20:00:00 5.3483 09.02.2009-21:00:00 5.3483 09.02.2009-22:00:00 5.3483 09.02.2009-23:00:00 5.3533 09.03.2009-00:00:00 5.3483 09.03.2009-01:00:00 5.3483 09.03.2009-02:00:00 5.3583 09.03.2009-03:00:00 5.3684 09.03.2009-04:00:00 5.3834 09.03.2009-05:00:00 5.3935 09.03.2009-06:00:00 5.3884 09.03.2009-07:00:00 5.3884 09.03.2009-08:00:00 5.3884 09.03.2009-09:00:00 5.3935 09.03.2009-10:00:00 5.3884 09.03.2009-11:00:00 5.3884 09.03.2009-12:00:00 5.3884 09.03.2009-13:00:00 5.3784 09.03.2009-14:00:00 5.3784 09.03.2009-15:00:00 5.3734 09.03.2009-16:00:00 5.3684 09.03.2009-17:00:00 5.3684 09.03.2009-18:00:00 5.3684 09.03.2009-19:00:00 5.3784 09.03.2009-20:00:00 5.3734 09.03.2009-21:00:00 5.3734 09.03.2009-22:00:00 5.3734 09.03.2009-23:00:00 5.3734 09.04.2009-00:00:00 5.3734 09.04.2009-01:00:00 5.3734 09.04.2009-02:00:00 5.3784 09.04.2009-03:00:00 5.3784 09.04.2009-04:00:00 5.3784 09.04.2009-05:00:00 5.3784 09.04.2009-06:00:00 5.3784 09.04.2009-07:00:00 5.3784 09.04.2009-08:00:00 5.3784 09.04.2009-09:00:00 5.3784 09.04.2009-10:00:00 5.3684 09.04.2009-11:00:00 5.3583 09.04.2009-12:00:00 5.3583 09.04.2009-13:00:00 5.3533 09.04.2009-14:00:00 5.3533 09.04.2009-15:00:00 5.3533 09.04.2009-16:00:00 5.3533 09.04.2009-17:00:00 5.3483 09.04.2009-18:00:00 5.3483 09.04.2009-19:00:00 5.3483 09.04.2009-20:00:00 5.3533 09.04.2009-21:00:00 5.3533 09.04.2009-22:00:00 5.3533 09.04.2009-23:00:00 5.3533 09.05.2009-00:00:00 5.3533 09.05.2009-01:00:00 5.3533 09.05.2009-02:00:00 5.3533 09.05.2009-03:00:00 5.3533 09.05.2009-04:00:00 5.3533 09.05.2009-05:00:00 5.3533 09.05.2009-06:00:00 5.3533 09.05.2009-07:00:00 5.3533 09.05.2009-08:00:00 5.3533 09.05.2009-09:00:00 5.3533 09.05.2009-10:00:00 5.3533 09.05.2009-11:00:00 5.3533 09.05.2009-12:00:00 5.3583 09.05.2009-13:00:00 5.3583 09.05.2009-14:00:00 5.3583 09.05.2009-15:00:00 5.3583 09.05.2009-16:00:00 5.3583 09.05.2009-17:00:00 5.3633 09.05.2009-18:00:00 5.3633 09.05.2009-19:00:00 5.3684 09.05.2009-20:00:00 5.3684 09.05.2009-21:00:00 5.3684 09.05.2009-22:00:00 5.3684 09.05.2009-23:00:00 5.3684 09.06.2009-00:00:00 5.3684 09.06.2009-01:00:00 5.3633 09.06.2009-02:00:00 5.3684 09.06.2009-03:00:00 5.3734 09.06.2009-04:00:00 5.3834 09.06.2009-05:00:00 5.3784 09.06.2009-06:00:00 5.3784 09.06.2009-07:00:00 5.3784 09.06.2009-08:00:00 5.3784 09.06.2009-09:00:00 5.3784 09.06.2009-10:00:00 5.4286 09.06.2009-11:00:00 5.4839 09.06.2009-12:00:00 5.4939 09.06.2009-13:00:00 5.5039 09.06.2009-14:00:00 5.5190 09.06.2009-15:00:00 5.6295 09.06.2009-16:00:00 5.6948 09.06.2009-17:00:00 5.7098 09.06.2009-18:00:00 5.7601 09.06.2009-19:00:00 5.7701 09.06.2009-20:00:00 5.7751 09.06.2009-21:00:00 5.7902 09.06.2009-22:00:00 5.7902 09.06.2009-23:00:00 5.7952 09.07.2009-00:00:00 5.7952 09.07.2009-01:00:00 5.8002 09.07.2009-02:00:00 5.8053 09.07.2009-03:00:00 5.8053 09.07.2009-04:00:00 5.8103 09.07.2009-05:00:00 5.8153 09.07.2009-06:00:00 5.8203 09.07.2009-07:00:00 5.8203 09.07.2009-08:00:00 5.8454 09.07.2009-09:00:00 5.8555 09.07.2009-10:00:00 5.8655 09.07.2009-11:00:00 5.8756 09.07.2009-12:00:00 5.8856 09.07.2009-13:00:00 5.8856 09.07.2009-14:00:00 5.8856 09.07.2009-15:00:00 5.8956 09.07.2009-16:00:00 5.8906 09.07.2009-17:00:00 5.8906 09.07.2009-18:00:00 5.8956 09.07.2009-19:00:00 5.9007 09.07.2009-20:00:00 5.9057 09.07.2009-21:00:00 5.9107 09.07.2009-22:00:00 5.9107 09.07.2009-23:00:00 5.9157 09.08.2009-00:00:00 5.9208 09.08.2009-01:00:00 5.9208 09.08.2009-02:00:00 5.9258 09.08.2009-03:00:00 5.9258 09.08.2009-04:00:00 5.9308 09.08.2009-05:00:00 5.9308 09.08.2009-06:00:00 5.9258 09.08.2009-07:00:00 5.9358 09.08.2009-08:00:00 5.9358 09.08.2009-09:00:00 5.9358 09.08.2009-10:00:00 5.9308 09.08.2009-11:00:00 5.9308 09.08.2009-12:00:00 5.9308 09.08.2009-13:00:00 5.9208 09.08.2009-14:00:00 5.9208 09.08.2009-15:00:00 5.9157 09.08.2009-16:00:00 5.9157 09.08.2009-17:00:00 5.9157 09.08.2009-18:00:00 5.9107 09.08.2009-19:00:00 5.9107 09.08.2009-20:00:00 5.9107 09.08.2009-21:00:00 5.9107 09.08.2009-22:00:00 5.9107 09.08.2009-23:00:00 5.9107 09.09.2009-00:00:00 5.9107 09.09.2009-01:00:00 5.9057 09.09.2009-02:00:00 5.9057 09.09.2009-03:00:00 5.9007 09.09.2009-04:00:00 5.9007 09.09.2009-05:00:00 5.9057 09.09.2009-06:00:00 5.9057 09.09.2009-07:00:00 5.9107 09.09.2009-08:00:00 5.9057 09.09.2009-09:00:00 5.8956 09.09.2009-10:00:00 5.8956 09.09.2009-11:00:00 5.8756 09.09.2009-12:00:00 5.8605 09.09.2009-13:00:00 5.8555 09.09.2009-14:00:00 5.8555 09.09.2009-15:00:00 5.8555 09.09.2009-16:00:00 5.8655 09.09.2009-17:00:00 5.8806 09.09.2009-18:00:00 5.8906 09.09.2009-19:00:00 5.9057 09.09.2009-20:00:00 5.9258 09.09.2009-21:00:00 5.9258 09.09.2009-22:00:00 5.9258 09.09.2009-23:00:00 5.9258 09.10.2009-00:00:00 5.9258 09.10.2009-01:00:00 5.9258 09.10.2009-02:00:00 5.9358 09.10.2009-03:00:00 5.9358 09.10.2009-04:00:00 5.9559 09.10.2009-05:00:00 5.9710 09.10.2009-06:00:00 5.9710 09.10.2009-07:00:00 5.9760 09.10.2009-08:00:00 5.9810 09.10.2009-09:00:00 5.9810 09.10.2009-10:00:00 5.9760 09.10.2009-11:00:00 5.9710 09.10.2009-12:00:00 5.9559 09.10.2009-13:00:00 5.9509 09.10.2009-14:00:00 5.9408 09.10.2009-15:00:00 5.9408 09.10.2009-16:00:00 5.9408 09.10.2009-17:00:00 5.9308 09.10.2009-18:00:00 5.9308 09.10.2009-19:00:00 5.9308 09.10.2009-20:00:00 5.9358 09.10.2009-21:00:00 5.9308 09.10.2009-22:00:00 5.9258 09.10.2009-23:00:00 5.9208 09.11.2009-00:00:00 5.9208 09.11.2009-01:00:00 5.9208 09.11.2009-02:00:00 5.9157 09.11.2009-03:00:00 5.9157 09.11.2009-04:00:00 5.9157 09.11.2009-05:00:00 5.9157 09.11.2009-06:00:00 5.9057 09.11.2009-07:00:00 5.9057 09.11.2009-08:00:00 5.9057 09.11.2009-09:00:00 5.8956 09.11.2009-10:00:00 5.8956 09.11.2009-11:00:00 5.8906 09.11.2009-12:00:00 5.8806 09.11.2009-13:00:00 5.8756 09.11.2009-14:00:00 5.8806 09.11.2009-15:00:00 5.8756 09.11.2009-16:00:00 5.8806 09.11.2009-17:00:00 5.8806 09.11.2009-18:00:00 5.8705 09.11.2009-19:00:00 5.8705 09.11.2009-20:00:00 5.8705 09.11.2009-21:00:00 5.8705 09.11.2009-22:00:00 5.8705 09.11.2009-23:00:00 5.8655 09.12.2009-00:00:00 5.8655 09.12.2009-01:00:00 5.8555 09.12.2009-02:00:00 5.8555 09.12.2009-03:00:00 5.8555 09.12.2009-04:00:00 5.8555 09.12.2009-05:00:00 5.8605 09.12.2009-06:00:00 5.8605 09.12.2009-07:00:00 5.8605 09.12.2009-08:00:00 5.8555 09.12.2009-09:00:00 5.8404 09.12.2009-10:00:00 5.8253 09.12.2009-11:00:00 5.8253 09.12.2009-12:00:00 5.8253 09.12.2009-13:00:00 5.8203 09.12.2009-14:00:00 5.8253 09.12.2009-15:00:00 5.8253 09.12.2009-16:00:00 5.8203 09.12.2009-17:00:00 5.8203 09.12.2009-18:00:00 5.8153 09.12.2009-19:00:00 5.8153 09.12.2009-20:00:00 5.8153 09.12.2009-21:00:00 5.8153 09.12.2009-22:00:00 5.8053 09.12.2009-23:00:00 5.8002 09.13.2009-00:00:00 5.8002 09.13.2009-01:00:00 5.8002 09.13.2009-02:00:00 5.8002 09.13.2009-03:00:00 5.8002 09.13.2009-04:00:00 5.8002 09.13.2009-05:00:00 5.8002 09.13.2009-06:00:00 5.8002 09.13.2009-07:00:00 5.8002 09.13.2009-08:00:00 5.7952 09.13.2009-09:00:00 5.7952 09.13.2009-10:00:00 5.7801 09.13.2009-11:00:00 5.7751 09.13.2009-12:00:00 5.7601 09.13.2009-13:00:00 5.7601 09.13.2009-14:00:00 5.7601 09.13.2009-15:00:00 5.7500 09.13.2009-16:00:00 5.7500 09.13.2009-17:00:00 5.7500 09.13.2009-18:00:00 5.7500 09.13.2009-19:00:00 5.7500 09.13.2009-20:00:00 5.7500 09.13.2009-21:00:00 5.7500 09.13.2009-22:00:00 5.7450 09.13.2009-23:00:00 5.7450 09.14.2009-00:00:00 5.7400 09.14.2009-01:00:00 5.7400 09.14.2009-02:00:00 5.7400 09.14.2009-03:00:00 5.7400 09.14.2009-04:00:00 5.7400 09.14.2009-05:00:00 5.7400 09.14.2009-06:00:00 5.7349 09.14.2009-07:00:00 5.7349 09.14.2009-08:00:00 5.7349 09.14.2009-09:00:00 5.7349 09.14.2009-10:00:00 5.7349 09.14.2009-11:00:00 5.7299 09.14.2009-12:00:00 5.7249 09.14.2009-13:00:00 5.7098 09.14.2009-14:00:00 5.7048 09.14.2009-15:00:00 5.6898 09.14.2009-16:00:00 5.6898 09.14.2009-17:00:00 5.6898 09.14.2009-18:00:00 5.6898 09.14.2009-19:00:00 5.6898 09.14.2009-20:00:00 5.6898 09.14.2009-21:00:00 5.6898 09.14.2009-22:00:00 5.6898 09.14.2009-23:00:00 5.6898 09.15.2009-00:00:00 5.6898 09.15.2009-01:00:00 5.6948 09.15.2009-02:00:00 5.6948 09.15.2009-03:00:00 5.6948 09.15.2009-04:00:00 5.6948 09.15.2009-05:00:00 5.6948 09.15.2009-06:00:00 5.6948 09.15.2009-07:00:00 5.6948 09.15.2009-08:00:00 5.6948 09.15.2009-09:00:00 5.6948 09.15.2009-10:00:00 5.6898 09.15.2009-11:00:00 5.6847 09.15.2009-12:00:00 5.6847 09.15.2009-13:00:00 5.6697 09.15.2009-14:00:00 5.6697 09.15.2009-15:00:00 5.6697 09.15.2009-16:00:00 5.6596 09.15.2009-17:00:00 5.6546 09.15.2009-18:00:00 5.6546 09.15.2009-19:00:00 5.6546 09.15.2009-20:00:00 5.6546 09.15.2009-21:00:00 5.6546 09.15.2009-22:00:00 5.6546 09.15.2009-23:00:00 5.6546 09.16.2009-00:00:00 5.6546 09.16.2009-01:00:00 5.6546 09.16.2009-02:00:00 5.6496 09.16.2009-03:00:00 5.6496 09.16.2009-04:00:00 5.6496 09.16.2009-05:00:00 5.6496 09.16.2009-06:00:00 5.6496 09.16.2009-07:00:00 5.6496 09.16.2009-08:00:00 5.6395 09.16.2009-09:00:00 5.6245 09.16.2009-10:00:00 5.6194 09.16.2009-11:00:00 5.6194 09.16.2009-12:00:00 5.6194 09.16.2009-13:00:00 5.6094 09.16.2009-14:00:00 5.6044 09.16.2009-15:00:00 5.6044 09.16.2009-16:00:00 5.6044 09.16.2009-17:00:00 5.6044 09.16.2009-18:00:00 5.6044 09.16.2009-19:00:00 5.6044 09.16.2009-20:00:00 5.5994 09.16.2009-21:00:00 5.6144 09.16.2009-22:00:00 5.6194 09.16.2009-23:00:00 5.6245 09.17.2009-00:00:00 5.6245 09.17.2009-01:00:00 5.6245 09.17.2009-02:00:00 5.6345 09.17.2009-03:00:00 5.6446 09.17.2009-04:00:00 5.6496 09.17.2009-05:00:00 5.6596 09.17.2009-06:00:00 5.6646 09.17.2009-07:00:00 5.6797 09.17.2009-08:00:00 5.6847 09.17.2009-09:00:00 5.6948 09.17.2009-10:00:00 5.7048 09.17.2009-11:00:00 5.7048 09.17.2009-12:00:00 5.6998 09.17.2009-13:00:00 5.6998 09.17.2009-14:00:00 5.7098 09.17.2009-15:00:00 5.7149 09.17.2009-16:00:00 5.7199 09.17.2009-17:00:00 5.7299 09.17.2009-18:00:00 5.7299 09.17.2009-19:00:00 5.7500 09.17.2009-20:00:00 5.7550 09.17.2009-21:00:00 5.7651 09.17.2009-22:00:00 5.7651 09.17.2009-23:00:00 5.7701 09.18.2009-00:00:00 5.7751 09.18.2009-01:00:00 5.7801 09.18.2009-02:00:00 5.7852 09.18.2009-03:00:00 5.7902 09.18.2009-04:00:00 5.8002 09.18.2009-05:00:00 5.8053 09.18.2009-06:00:00 5.8053 09.18.2009-07:00:00 5.8053 09.18.2009-08:00:00 5.8053 09.18.2009-09:00:00 5.7952 09.18.2009-10:00:00 5.7751 09.18.2009-11:00:00 5.7651 09.18.2009-12:00:00 5.7550 09.18.2009-13:00:00 5.7550 09.18.2009-14:00:00 5.7500 09.18.2009-15:00:00 5.7500 09.18.2009-16:00:00 5.7500 09.18.2009-17:00:00 5.7450 09.18.2009-18:00:00 5.7349 09.18.2009-19:00:00 5.7349 09.18.2009-20:00:00 5.7349 09.18.2009-21:00:00 5.7349 09.18.2009-22:00:00 5.7249 09.18.2009-23:00:00 5.7199 09.19.2009-00:00:00 5.7299 09.19.2009-01:00:00 5.7349 09.19.2009-02:00:00 5.7400 09.19.2009-03:00:00 5.7450 09.19.2009-04:00:00 5.7500 09.19.2009-05:00:00 5.8504 09.19.2009-06:00:00 5.9559 09.19.2009-07:00:00 6.0714 09.19.2009-08:00:00 6.1216 09.19.2009-09:00:00 6.1568 09.19.2009-10:00:00 6.1568 09.19.2009-11:00:00 6.1618 09.19.2009-12:00:00 6.1718 09.19.2009-13:00:00 6.1869 09.19.2009-14:00:00 6.2120 09.19.2009-15:00:00 6.2170 09.19.2009-16:00:00 6.2221 09.19.2009-17:00:00 6.2321 09.19.2009-18:00:00 6.2422 09.19.2009-19:00:00 6.2522 09.19.2009-20:00:00 6.2673 09.19.2009-21:00:00 6.3074 09.19.2009-22:00:00 6.3526 09.19.2009-23:00:00 6.3828 09.20.2009-00:00:00 6.3978 09.20.2009-01:00:00 6.4129 09.20.2009-02:00:00 6.4280 09.20.2009-03:00:00 6.4380 09.20.2009-04:00:00 6.4531 09.20.2009-05:00:00 6.4732 09.20.2009-06:00:00 6.5083 09.20.2009-07:00:00 6.5184 09.20.2009-08:00:00 6.5334 09.20.2009-09:00:00 6.5585 09.20.2009-10:00:00 6.5636 09.20.2009-11:00:00 6.5836 09.20.2009-12:00:00 6.5887 09.20.2009-13:00:00 6.5887 09.20.2009-14:00:00 6.5987 09.20.2009-15:00:00 6.6238 09.20.2009-16:00:00 6.6288 09.20.2009-17:00:00 6.6439 09.20.2009-18:00:00 6.6539 09.20.2009-19:00:00 6.6640 09.20.2009-20:00:00 6.6740 09.20.2009-21:00:00 6.6740 09.20.2009-22:00:00 6.6690 09.20.2009-23:00:00 6.6690 09.21.2009-00:00:00 6.6941 09.21.2009-01:00:00 6.7042 09.21.2009-02:00:00 6.7142 09.21.2009-03:00:00 6.7142 09.21.2009-04:00:00 6.7293 09.21.2009-05:00:00 6.7293 09.21.2009-06:00:00 6.7293 09.21.2009-07:00:00 6.7343 09.21.2009-08:00:00 6.7343 09.21.2009-09:00:00 6.7393 09.21.2009-10:00:00 6.7343 09.21.2009-11:00:00 6.7293 09.21.2009-12:00:00 6.7192 09.21.2009-13:00:00 6.7092 09.21.2009-14:00:00 6.6991 09.21.2009-15:00:00 6.7042 09.21.2009-16:00:00 6.6941 09.21.2009-17:00:00 6.6941 09.21.2009-18:00:00 6.6991 09.21.2009-19:00:00 6.6841 09.21.2009-20:00:00 6.6791 09.21.2009-21:00:00 6.6740 09.21.2009-22:00:00 6.6640 09.21.2009-23:00:00 6.6640 09.22.2009-00:00:00 6.6640 09.22.2009-01:00:00 6.6590 09.22.2009-02:00:00 6.6590 09.22.2009-03:00:00 6.6640 09.22.2009-04:00:00 6.6640 09.22.2009-05:00:00 6.6640 09.22.2009-06:00:00 6.6590 09.22.2009-07:00:00 6.6539 09.22.2009-08:00:00 6.6539 09.22.2009-09:00:00 6.6439 09.22.2009-10:00:00 6.6489 09.22.2009-11:00:00 6.6439 09.22.2009-12:00:00 6.6339 09.22.2009-13:00:00 6.6288 09.22.2009-14:00:00 6.6288 09.22.2009-15:00:00 6.6288 09.22.2009-16:00:00 6.6288 09.22.2009-17:00:00 6.6238 09.22.2009-18:00:00 6.6138 09.22.2009-19:00:00 6.6138 09.22.2009-20:00:00 6.6138 09.22.2009-21:00:00 6.6037 09.22.2009-22:00:00 6.6037 09.22.2009-23:00:00 6.5937 09.23.2009-00:00:00 6.5836 09.23.2009-01:00:00 6.5786 09.23.2009-02:00:00 6.5686 09.23.2009-03:00:00 6.5585 09.23.2009-04:00:00 6.5585 09.23.2009-05:00:00 6.5585 09.23.2009-06:00:00 6.5585 09.23.2009-07:00:00 6.5535 09.23.2009-08:00:00 6.5435 09.23.2009-09:00:00 6.5284 09.23.2009-10:00:00 6.5284 09.23.2009-11:00:00 6.5234 09.23.2009-12:00:00 6.5234 09.23.2009-13:00:00 6.5133 09.23.2009-14:00:00 6.5083 09.23.2009-15:00:00 6.4983 09.23.2009-16:00:00 6.4932 09.23.2009-17:00:00 6.4832 09.23.2009-18:00:00 6.4832 09.23.2009-19:00:00 6.4832 09.23.2009-20:00:00 6.4832 09.23.2009-21:00:00 6.4782 09.23.2009-22:00:00 6.4832 09.23.2009-23:00:00 6.4832 09.24.2009-00:00:00 6.4782 09.24.2009-01:00:00 6.4782 09.24.2009-02:00:00 6.4681 09.24.2009-03:00:00 6.4681 09.24.2009-04:00:00 6.4732 09.24.2009-05:00:00 6.4732 09.24.2009-06:00:00 6.4732 09.24.2009-07:00:00 6.4681 09.24.2009-08:00:00 6.4681 09.24.2009-09:00:00 6.4681 09.24.2009-10:00:00 6.4681 09.24.2009-11:00:00 6.4531 09.24.2009-12:00:00 6.4480 09.24.2009-13:00:00 6.4380 09.24.2009-14:00:00 6.4280 09.24.2009-15:00:00 6.4229 09.24.2009-16:00:00 6.4079 09.24.2009-17:00:00 6.4079 09.24.2009-18:00:00 6.4129 09.24.2009-19:00:00 6.4129 09.24.2009-20:00:00 6.4129 09.24.2009-21:00:00 6.4079 09.24.2009-22:00:00 6.4079 09.24.2009-23:00:00 6.3978 09.25.2009-00:00:00 6.3928 09.25.2009-01:00:00 6.3878 09.25.2009-02:00:00 6.3828 09.25.2009-03:00:00 6.3828 09.25.2009-04:00:00 6.3828 09.25.2009-05:00:00 6.3727 09.25.2009-06:00:00 6.3677 09.25.2009-07:00:00 6.3677 09.25.2009-08:00:00 6.3526 09.25.2009-09:00:00 6.3476 09.25.2009-10:00:00 6.3325 09.25.2009-11:00:00 6.3175 09.25.2009-12:00:00 6.3125 09.25.2009-13:00:00 6.3125 09.25.2009-14:00:00 6.3024 09.25.2009-15:00:00 6.3024 09.25.2009-16:00:00 6.2873 09.25.2009-17:00:00 6.2873 09.25.2009-18:00:00 6.2924 09.25.2009-19:00:00 6.2823 09.25.2009-20:00:00 6.2823 09.25.2009-21:00:00 6.2773 09.25.2009-22:00:00 6.2823 09.25.2009-23:00:00 6.2823 09.26.2009-00:00:00 6.2823 09.26.2009-01:00:00 6.2823 09.26.2009-02:00:00 6.2773 09.26.2009-03:00:00 6.2773 09.26.2009-04:00:00 6.2673 09.26.2009-05:00:00 6.2673 09.26.2009-06:00:00 6.2673 09.26.2009-07:00:00 6.2622 09.26.2009-08:00:00 6.2622 09.26.2009-09:00:00 6.2572 09.26.2009-10:00:00 6.2522 09.26.2009-11:00:00 6.2422 09.26.2009-12:00:00 6.2321 09.26.2009-13:00:00 6.2170 09.26.2009-14:00:00 6.2070 09.26.2009-15:00:00 6.2020 09.26.2009-16:00:00 6.2020 09.26.2009-17:00:00 6.2020 09.26.2009-18:00:00 6.1970 09.26.2009-19:00:00 6.1919 09.26.2009-20:00:00 6.1919 09.26.2009-21:00:00 6.1919 09.26.2009-22:00:00 6.1869 09.26.2009-23:00:00 6.1869 09.27.2009-00:00:00 6.1919 09.27.2009-01:00:00 6.1919 09.27.2009-02:00:00 6.1919 09.27.2009-03:00:00 6.1919 09.27.2009-04:00:00 6.1869 09.27.2009-05:00:00 6.1869 09.27.2009-06:00:00 6.1869 09.27.2009-07:00:00 6.1769 09.27.2009-08:00:00 6.1718 09.27.2009-09:00:00 6.1668 09.27.2009-10:00:00 6.1518 09.27.2009-11:00:00 6.1467 09.27.2009-12:00:00 6.1216 09.27.2009-13:00:00 6.1116 09.27.2009-14:00:00 6.1066 09.27.2009-15:00:00 6.1066 09.27.2009-16:00:00 6.0865 09.27.2009-17:00:00 6.0815 09.27.2009-18:00:00 6.0764 09.27.2009-19:00:00 6.0815 09.27.2009-20:00:00 6.0764 09.27.2009-21:00:00 6.0714 09.27.2009-22:00:00 6.0563 09.27.2009-23:00:00 6.0563 09.28.2009-00:00:00 6.0563 09.28.2009-01:00:00 6.0513 09.28.2009-02:00:00 6.0463 09.28.2009-03:00:00 6.0363 09.28.2009-04:00:00 6.0312 09.28.2009-05:00:00 6.0363 09.28.2009-06:00:00 6.0312 09.28.2009-07:00:00 6.0312 09.28.2009-08:00:00 6.0162 09.28.2009-09:00:00 6.0061 09.28.2009-10:00:00 5.9961 09.28.2009-11:00:00 5.9961 09.28.2009-12:00:00 5.9911 09.28.2009-13:00:00 5.9810 09.28.2009-14:00:00 5.9810 09.28.2009-15:00:00 5.9860 09.28.2009-16:00:00 5.9860 09.28.2009-17:00:00 5.9860 09.28.2009-18:00:00 5.9810 09.28.2009-19:00:00 5.9810 09.28.2009-20:00:00 5.9860 09.28.2009-21:00:00 5.9860 09.28.2009-22:00:00 5.9810 09.28.2009-23:00:00 5.9810 09.29.2009-00:00:00 5.9810 09.29.2009-01:00:00 5.9860 09.29.2009-02:00:00 5.9911 09.29.2009-03:00:00 5.9911 09.29.2009-04:00:00 5.9860 09.29.2009-05:00:00 5.9860 09.29.2009-06:00:00 5.9911 09.29.2009-07:00:00 5.9911 09.29.2009-08:00:00 6.0262 09.29.2009-09:00:00 6.0714 09.29.2009-10:00:00 6.0865 09.29.2009-11:00:00 6.1417 09.29.2009-12:00:00 6.2020 09.29.2009-13:00:00 6.4480 09.29.2009-14:00:00 6.5585 09.29.2009-15:00:00 6.5937 09.29.2009-16:00:00 6.6087 09.29.2009-17:00:00 6.6138 09.29.2009-18:00:00 6.6640 09.29.2009-19:00:00 6.8950 09.29.2009-20:00:00 7.0456 09.29.2009-21:00:00 7.1461 09.29.2009-22:00:00 7.6884 09.29.2009-23:00:00 7.9998 09.30.2009-00:00:00 8.1253 09.30.2009-01:00:00 8.2308 09.30.2009-02:00:00 8.3363 09.30.2009-03:00:00 8.4869 09.30.2009-04:00:00 8.6125 09.30.2009-05:00:00 8.7129 09.30.2009-06:00:00 8.8184 09.30.2009-07:00:00 8.9188 09.30.2009-08:00:00 8.9841 09.30.2009-09:00:00 9.0845 09.30.2009-10:00:00 9.1297 09.30.2009-11:00:00 9.2151 09.30.2009-12:00:00 9.2603 09.30.2009-13:00:00 9.3256 09.30.2009-14:00:00 9.3808 09.30.2009-15:00:00 9.4662 09.30.2009-16:00:00 9.5114 09.30.2009-17:00:00 9.5767 09.30.2009-18:00:00 9.6068 09.30.2009-19:00:00 9.6520 09.30.2009-20:00:00 9.7022 09.30.2009-21:00:00 9.7474 09.30.2009-22:00:00 9.7976 09.30.2009-23:00:00 9.8579 10.01.2009-00:00:00 9.8780 10.01.2009-01:00:00 9.9382 10.01.2009-02:00:00 9.9935 10.01.2009-03:00:00 10.0085 10.01.2009-04:00:00 10.0336 10.01.2009-05:00:00 10.0839 10.01.2009-06:00:00 10.1190 10.01.2009-07:00:00 10.1491 10.01.2009-08:00:00 10.1893 10.01.2009-09:00:00 10.2144 10.01.2009-10:00:00 10.2295 10.01.2009-11:00:00 10.2395 10.01.2009-12:00:00 10.2596 10.01.2009-13:00:00 10.3098 10.01.2009-14:00:00 10.3249 10.01.2009-15:00:00 10.3500 10.01.2009-16:00:00 10.3701 10.01.2009-17:00:00 10.3902 10.01.2009-18:00:00 10.4304 10.01.2009-19:00:00 10.4454 10.01.2009-20:00:00 10.5157 10.01.2009-21:00:00 10.6764 10.01.2009-22:00:00 10.7116 10.01.2009-23:00:00 10.7467 10.02.2009-00:00:00 10.8673 10.02.2009-01:00:00 10.9376 10.02.2009-02:00:00 10.9978 10.02.2009-03:00:00 11.0380 10.02.2009-04:00:00 11.0732 10.02.2009-05:00:00 11.0933 10.02.2009-06:00:00 11.1284 10.02.2009-07:00:00 11.1535 10.02.2009-08:00:00 11.1987 10.02.2009-09:00:00 11.2540 10.02.2009-10:00:00 11.2841 10.02.2009-11:00:00 11.3192 10.02.2009-12:00:00 11.3343 10.02.2009-13:00:00 11.3695 10.02.2009-14:00:00 11.3845 10.02.2009-15:00:00 11.4699 10.02.2009-16:00:00 11.5101 10.02.2009-17:00:00 11.5603 10.02.2009-18:00:00 11.5904 10.02.2009-19:00:00 11.6256 10.02.2009-20:00:00 11.6457 10.02.2009-21:00:00 11.6657 10.02.2009-22:00:00 11.6909 10.02.2009-23:00:00 11.7109 10.03.2009-00:00:00 11.7411 10.03.2009-01:00:00 11.7411 10.03.2009-02:00:00 11.7561 10.03.2009-03:00:00 11.7712 10.03.2009-04:00:00 11.8164 10.03.2009-05:00:00 11.8365 10.03.2009-06:00:00 11.8465 10.03.2009-07:00:00 11.8666 10.03.2009-08:00:00 11.8867 10.03.2009-09:00:00 11.9168 10.03.2009-10:00:00 11.9369 10.03.2009-11:00:00 11.9520 10.03.2009-12:00:00 11.9671 10.03.2009-13:00:00 11.9771 10.03.2009-14:00:00 11.9922 10.03.2009-15:00:00 12.0173 10.03.2009-16:00:00 12.0273 10.03.2009-17:00:00 12.0474 10.03.2009-18:00:00 12.0675 10.03.2009-19:00:00 12.0876 10.03.2009-20:00:00 12.1077 10.03.2009-21:00:00 12.1227 10.03.2009-22:00:00 12.1328 10.03.2009-23:00:00 12.1328 10.04.2009-00:00:00 12.1478 10.04.2009-01:00:00 12.1579 10.04.2009-02:00:00 12.1780 10.04.2009-03:00:00 12.1830 10.04.2009-04:00:00 12.1981 10.04.2009-05:00:00 12.2081 10.04.2009-06:00:00 12.2332 10.04.2009-07:00:00 12.2433 10.04.2009-08:00:00 12.2483 10.04.2009-09:00:00 12.2533 10.04.2009-10:00:00 12.2483 10.04.2009-11:00:00 12.2583 10.04.2009-12:00:00 12.2533 10.04.2009-13:00:00 12.2483 10.04.2009-14:00:00 12.2332 10.04.2009-15:00:00 12.2232 10.04.2009-16:00:00 12.2232 10.04.2009-17:00:00 12.2232 10.04.2009-18:00:00 12.2382 10.04.2009-19:00:00 12.2483 10.04.2009-20:00:00 12.2483 10.04.2009-21:00:00 12.2583 10.04.2009-22:00:00 12.2583 10.04.2009-23:00:00 12.2533 10.05.2009-00:00:00 12.2483 10.05.2009-01:00:00 12.2483 10.05.2009-02:00:00 12.2583 10.05.2009-03:00:00 12.2583 10.05.2009-04:00:00 12.2633 10.05.2009-05:00:00 12.2633 10.05.2009-06:00:00 12.2533 10.05.2009-07:00:00 12.2483 10.05.2009-08:00:00 12.2382 10.05.2009-09:00:00 12.2332 10.05.2009-10:00:00 12.2282 10.05.2009-11:00:00 12.2282 10.05.2009-12:00:00 12.2282 10.05.2009-13:00:00 12.2081 10.05.2009-14:00:00 12.2131 10.05.2009-15:00:00 12.2031 10.05.2009-16:00:00 12.1981 10.05.2009-17:00:00 12.1981 10.05.2009-18:00:00 12.2031 10.05.2009-19:00:00 12.1930 10.05.2009-20:00:00 12.1930 10.05.2009-21:00:00 12.1880 10.05.2009-22:00:00 12.1880 10.05.2009-23:00:00 12.1880 10.06.2009-00:00:00 12.1880 10.06.2009-01:00:00 12.1880 10.06.2009-02:00:00 12.1830 10.06.2009-03:00:00 12.1780 10.06.2009-04:00:00 12.1679 10.06.2009-05:00:00 12.1679 10.06.2009-06:00:00 12.1529 10.06.2009-07:00:00 12.1529 10.06.2009-08:00:00 12.1428 10.06.2009-09:00:00 12.1328 10.06.2009-10:00:00 12.1177 10.06.2009-11:00:00 12.1227 10.06.2009-12:00:00 12.1077 10.06.2009-13:00:00 12.1026 10.06.2009-14:00:00 12.0976 10.06.2009-15:00:00 12.0826 10.06.2009-16:00:00 12.0474 10.06.2009-17:00:00 12.0323 10.06.2009-18:00:00 12.0072 10.06.2009-19:00:00 11.9972 10.06.2009-20:00:00 11.9972 10.06.2009-21:00:00 11.9972 10.06.2009-22:00:00 12.0022 10.06.2009-23:00:00 11.9972 10.07.2009-00:00:00 11.9871 10.07.2009-01:00:00 11.9721 10.07.2009-02:00:00 11.9470 10.07.2009-03:00:00 11.9520 10.07.2009-04:00:00 11.9470 10.07.2009-05:00:00 11.9419 10.07.2009-06:00:00 11.9319 10.07.2009-07:00:00 11.8968 10.07.2009-08:00:00 11.8817 10.07.2009-09:00:00 11.8716 10.07.2009-10:00:00 11.8516 10.07.2009-11:00:00 11.8315 10.07.2009-12:00:00 11.8114 10.07.2009-13:00:00 11.8013 10.07.2009-14:00:00 11.7863 10.07.2009-15:00:00 11.7662 10.07.2009-16:00:00 11.7612 10.07.2009-17:00:00 11.7511 10.07.2009-18:00:00 11.7461 10.07.2009-19:00:00 11.7260 10.07.2009-20:00:00 11.7210 10.07.2009-21:00:00 11.7109 10.07.2009-22:00:00 11.7160 10.07.2009-23:00:00 11.6959 10.08.2009-00:00:00 11.6657 10.08.2009-01:00:00 11.6507 10.08.2009-02:00:00 11.6356 10.08.2009-03:00:00 11.6205 10.08.2009-04:00:00 11.6205 10.08.2009-05:00:00 11.6205 10.08.2009-06:00:00 11.6055 10.08.2009-07:00:00 11.5954 10.08.2009-08:00:00 11.5904 10.08.2009-09:00:00 11.5804 10.08.2009-10:00:00 11.5703 10.08.2009-11:00:00 11.5603 10.08.2009-12:00:00 11.5402 10.08.2009-13:00:00 11.5302 10.08.2009-14:00:00 11.5201 10.08.2009-15:00:00 11.5101 10.08.2009-16:00:00 11.4900 10.08.2009-17:00:00 11.4749 10.08.2009-18:00:00 11.4649 10.08.2009-19:00:00 11.4398 10.08.2009-20:00:00 11.4197 10.08.2009-21:00:00 11.3946 10.08.2009-22:00:00 11.3795 10.08.2009-23:00:00 11.3745 10.09.2009-00:00:00 11.3745 10.09.2009-01:00:00 11.3644 10.09.2009-02:00:00 11.3594 10.09.2009-03:00:00 11.3544 10.09.2009-04:00:00 11.3443 10.09.2009-05:00:00 11.3393 10.09.2009-06:00:00 11.3293 10.09.2009-07:00:00 11.3293 10.09.2009-08:00:00 11.3192 10.09.2009-09:00:00 11.3142 10.09.2009-10:00:00 11.3042 10.09.2009-11:00:00 11.2992 10.09.2009-12:00:00 11.2841 10.09.2009-13:00:00 11.2791 10.09.2009-14:00:00 11.2640 10.09.2009-15:00:00 11.2439 10.09.2009-16:00:00 11.2389 10.09.2009-17:00:00 11.2339 10.09.2009-18:00:00 11.2339 10.09.2009-19:00:00 11.2238 10.09.2009-20:00:00 11.2088 10.09.2009-21:00:00 11.1987 10.09.2009-22:00:00 11.1987 10.09.2009-23:00:00 11.1987 10.10.2009-00:00:00 11.1887 10.10.2009-01:00:00 11.1887 10.10.2009-02:00:00 11.1836 10.10.2009-03:00:00 11.1836 10.10.2009-04:00:00 11.1736 10.10.2009-05:00:00 11.1636 10.10.2009-06:00:00 11.1636 10.10.2009-07:00:00 11.1535 10.10.2009-08:00:00 11.1535 10.10.2009-09:00:00 11.1385 10.10.2009-10:00:00 11.1334 10.10.2009-11:00:00 11.1184 10.10.2009-12:00:00 11.1133 10.10.2009-13:00:00 11.1133 10.10.2009-14:00:00 11.1133 10.10.2009-15:00:00 11.1033 10.10.2009-16:00:00 11.0983 10.10.2009-17:00:00 11.0882 10.10.2009-18:00:00 11.0832 10.10.2009-19:00:00 11.0782 10.10.2009-20:00:00 11.0732 10.10.2009-21:00:00 11.0732 10.10.2009-22:00:00 11.0681 10.10.2009-23:00:00 11.0631 10.11.2009-00:00:00 11.0631 10.11.2009-01:00:00 11.0581 10.11.2009-02:00:00 11.0430 10.11.2009-03:00:00 11.0430 10.11.2009-04:00:00 11.0380 10.11.2009-05:00:00 11.0230 10.11.2009-06:00:00 11.0230 10.11.2009-07:00:00 11.0079 10.11.2009-08:00:00 10.9928 10.11.2009-09:00:00 10.9828 10.11.2009-10:00:00 10.9778 10.11.2009-11:00:00 10.9727 10.11.2009-12:00:00 10.9727 10.11.2009-13:00:00 10.9627 10.11.2009-14:00:00 10.9627 10.11.2009-15:00:00 10.9526 10.11.2009-16:00:00 10.9426 10.11.2009-17:00:00 10.9275 10.11.2009-18:00:00 10.9175 10.11.2009-19:00:00 10.9074 10.11.2009-20:00:00 10.9074 10.11.2009-21:00:00 10.8974 10.11.2009-22:00:00 10.8924 10.11.2009-23:00:00 10.8823 10.12.2009-00:00:00 10.8723 10.12.2009-01:00:00 10.8723 10.12.2009-02:00:00 10.8673 10.12.2009-03:00:00 10.8673 10.12.2009-04:00:00 10.8623 10.12.2009-05:00:00 10.8472 10.12.2009-06:00:00 10.8371 10.12.2009-07:00:00 10.8271 10.12.2009-08:00:00 10.8171 10.12.2009-09:00:00 10.8070 10.12.2009-10:00:00 10.7970 10.12.2009-11:00:00 10.7919 10.12.2009-12:00:00 10.7919 10.12.2009-13:00:00 10.7919 10.12.2009-14:00:00 10.7869 10.12.2009-15:00:00 10.7919 10.12.2009-16:00:00 10.7819 10.12.2009-17:00:00 10.7769 10.12.2009-18:00:00 10.7819 10.12.2009-19:00:00 10.7819 10.12.2009-20:00:00 10.7769 10.12.2009-21:00:00 10.7719 10.12.2009-22:00:00 10.7668 10.12.2009-23:00:00 10.7719 10.13.2009-00:00:00 10.7719 10.13.2009-01:00:00 10.7819 10.13.2009-02:00:00 10.8020 10.13.2009-03:00:00 10.8120 10.13.2009-04:00:00 10.8221 10.13.2009-05:00:00 10.8723 10.13.2009-06:00:00 10.8924 10.13.2009-07:00:00 10.9326 10.13.2009-08:00:00 11.0079 10.13.2009-09:00:00 11.1385 10.13.2009-10:00:00 11.2339 10.13.2009-11:00:00 11.3092 10.13.2009-12:00:00 11.3644 10.13.2009-13:00:00 11.4398 10.13.2009-14:00:00 11.5201 10.13.2009-15:00:00 11.5954 10.13.2009-16:00:00 11.6457 10.13.2009-17:00:00 11.6758 10.13.2009-18:00:00 11.7461 10.13.2009-19:00:00 11.8114 10.13.2009-20:00:00 11.8666 10.13.2009-21:00:00 11.9219 10.13.2009-22:00:00 11.9771 10.13.2009-23:00:00 12.0574 10.14.2009-00:00:00 12.1227 10.14.2009-01:00:00 12.1780 10.14.2009-02:00:00 12.2181 10.14.2009-03:00:00 12.2483 10.14.2009-04:00:00 12.5295 10.14.2009-05:00:00 12.7505 10.14.2009-06:00:00 12.9162 10.14.2009-07:00:00 13.0066 10.14.2009-08:00:00 13.0970 10.14.2009-09:00:00 13.1823 10.14.2009-10:00:00 13.2376 10.14.2009-11:00:00 13.2928 10.14.2009-12:00:00 13.3481 10.14.2009-13:00:00 13.3882 10.14.2009-14:00:00 13.4887 10.14.2009-15:00:00 13.5690 10.14.2009-16:00:00 13.6192 10.14.2009-17:00:00 13.6946 10.14.2009-18:00:00 13.7398 10.14.2009-19:00:00 13.7699 10.14.2009-20:00:00 13.8101 10.14.2009-21:00:00 13.8553 10.14.2009-22:00:00 13.8804 10.14.2009-23:00:00 13.9105 10.15.2009-00:00:00 13.9406 10.15.2009-01:00:00 13.9557 10.15.2009-02:00:00 13.9959 10.15.2009-03:00:00 14.0109 10.15.2009-04:00:00 14.0310 10.15.2009-05:00:00 14.0561 10.15.2009-06:00:00 14.0762 10.15.2009-07:00:00 14.0913 10.15.2009-08:00:00 14.1164 10.15.2009-09:00:00 14.1214 10.15.2009-10:00:00 14.1415 10.15.2009-11:00:00 14.1666 10.15.2009-12:00:00 14.1867 10.15.2009-13:00:00 14.1968 10.15.2009-14:00:00 14.1968 10.15.2009-15:00:00 14.2018 10.15.2009-16:00:00 14.2118 10.15.2009-17:00:00 14.2269 10.15.2009-18:00:00 14.2369 10.15.2009-19:00:00 14.2520 10.15.2009-20:00:00 14.2620 10.15.2009-21:00:00 14.2671 10.15.2009-22:00:00 14.2771 10.15.2009-23:00:00 14.2821 10.16.2009-00:00:00 14.2972 10.16.2009-01:00:00 14.3123 10.16.2009-02:00:00 14.3273 10.16.2009-03:00:00 14.3323 10.16.2009-04:00:00 14.3374 10.16.2009-05:00:00 14.3474 10.16.2009-06:00:00 14.3424 10.16.2009-07:00:00 14.3374 10.16.2009-08:00:00 14.3374 10.16.2009-09:00:00 14.3424 10.16.2009-10:00:00 14.3976 10.16.2009-11:00:00 14.4880 10.16.2009-12:00:00 14.5433 10.16.2009-13:00:00 14.6136 10.16.2009-14:00:00 14.6789 10.16.2009-15:00:00 14.7090 10.16.2009-16:00:00 14.7240 10.16.2009-17:00:00 14.7291 10.16.2009-18:00:00 14.7240 10.16.2009-19:00:00 14.7542 10.16.2009-20:00:00 14.7642 10.16.2009-21:00:00 14.7893 10.16.2009-22:00:00 14.8496 10.16.2009-23:00:00 14.9551 10.17.2009-00:00:00 15.0706 10.17.2009-01:00:00 15.1409 10.17.2009-02:00:00 15.1961 10.17.2009-03:00:00 15.2262 10.17.2009-04:00:00 15.2564 10.17.2009-05:00:00 15.2915 10.17.2009-06:00:00 15.3267 10.17.2009-07:00:00 15.4120 10.17.2009-08:00:00 15.5426 10.17.2009-09:00:00 15.6782 10.17.2009-10:00:00 15.8289 10.17.2009-11:00:00 16.0699 10.17.2009-12:00:00 16.2356 10.17.2009-13:00:00 16.5369 10.17.2009-14:00:00 16.8081 10.17.2009-15:00:00 16.9939 10.17.2009-16:00:00 17.1396 10.17.2009-17:00:00 17.2651 10.17.2009-18:00:00 17.4208 10.17.2009-19:00:00 17.5765 10.17.2009-20:00:00 17.6769 10.17.2009-21:00:00 17.7372 10.17.2009-22:00:00 17.8075 10.17.2009-23:00:00 17.8577 10.18.2009-00:00:00 17.9029 10.18.2009-01:00:00 17.9330 10.18.2009-02:00:00 18.0033 10.18.2009-03:00:00 18.0736 10.18.2009-04:00:00 18.1339 10.18.2009-05:00:00 18.1640 10.18.2009-06:00:00 18.1791 10.18.2009-07:00:00 18.2343 10.18.2009-08:00:00 18.2594 10.18.2009-09:00:00 18.2795 10.18.2009-10:00:00 18.3147 10.18.2009-11:00:00 18.3348 10.18.2009-12:00:00 18.3699 10.18.2009-13:00:00 18.3800 10.18.2009-14:00:00 18.3900 10.18.2009-15:00:00 18.3950 10.18.2009-16:00:00 18.4151 10.18.2009-17:00:00 18.4302 10.18.2009-18:00:00 18.4402 10.18.2009-19:00:00 18.4503 10.18.2009-20:00:00 18.4503 10.18.2009-21:00:00 18.4603 10.18.2009-22:00:00 18.4703 10.18.2009-23:00:00 18.4703 10.19.2009-00:00:00 18.4653 10.19.2009-01:00:00 18.4653 10.19.2009-02:00:00 18.4754 10.19.2009-03:00:00 18.4804 10.19.2009-04:00:00 18.4754 10.19.2009-05:00:00 18.4754 10.19.2009-06:00:00 18.4703 10.19.2009-07:00:00 18.4703 10.19.2009-08:00:00 18.4553 10.19.2009-09:00:00 18.4603 10.19.2009-10:00:00 18.4553 10.19.2009-11:00:00 18.4553 10.19.2009-12:00:00 18.4503 10.19.2009-13:00:00 18.4503 10.19.2009-14:00:00 18.4452 10.19.2009-15:00:00 18.4503 10.19.2009-16:00:00 18.4352 10.19.2009-17:00:00 18.4302 10.19.2009-18:00:00 18.4251 10.19.2009-19:00:00 18.4201 10.19.2009-20:00:00 18.4201 10.19.2009-21:00:00 18.4051 10.19.2009-22:00:00 18.4051 10.19.2009-23:00:00 18.4101 10.20.2009-00:00:00 18.4051 10.20.2009-01:00:00 18.4051 10.20.2009-02:00:00 18.4051 10.20.2009-03:00:00 18.4151 10.20.2009-04:00:00 18.4000 10.20.2009-05:00:00 18.4051 10.20.2009-06:00:00 18.3950 10.20.2009-07:00:00 18.3850 10.20.2009-08:00:00 18.3699 10.20.2009-09:00:00 18.3649 10.20.2009-10:00:00 18.3498 10.20.2009-11:00:00 18.3548 10.20.2009-12:00:00 18.3498 10.20.2009-13:00:00 18.3448 10.20.2009-14:00:00 18.3348 10.20.2009-15:00:00 18.3398 10.20.2009-16:00:00 18.3297 10.20.2009-17:00:00 18.3197 10.20.2009-18:00:00 18.3096 10.20.2009-19:00:00 18.2996 10.20.2009-20:00:00 18.2896 10.20.2009-21:00:00 18.2695 10.20.2009-22:00:00 18.2645 10.20.2009-23:00:00 18.2494 10.21.2009-00:00:00 18.2293 10.21.2009-01:00:00 18.2243 10.21.2009-02:00:00 18.2092 10.21.2009-03:00:00 18.2042 10.21.2009-04:00:00 18.2042 10.21.2009-05:00:00 18.1941 10.21.2009-06:00:00 18.1841 10.21.2009-07:00:00 18.1791 10.21.2009-08:00:00 18.1640 10.21.2009-09:00:00 18.1439 10.21.2009-10:00:00 18.1439 10.21.2009-11:00:00 18.1339 10.21.2009-12:00:00 18.2042 10.21.2009-13:00:00 18.2946 10.21.2009-14:00:00 18.3850 10.21.2009-15:00:00 18.3950 10.21.2009-16:00:00 18.4000 10.21.2009-17:00:00 18.3900 10.21.2009-18:00:00 18.3800 10.21.2009-19:00:00 18.3950 10.21.2009-20:00:00 18.4101 10.21.2009-21:00:00 18.4251 10.21.2009-22:00:00 18.4302 10.21.2009-23:00:00 18.4352 10.22.2009-00:00:00 18.4302 10.22.2009-01:00:00 18.4251 10.22.2009-02:00:00 18.4201 10.22.2009-03:00:00 18.4352 10.22.2009-04:00:00 18.4352 10.22.2009-05:00:00 18.4352 10.22.2009-06:00:00 18.4402 10.22.2009-07:00:00 18.4452 10.22.2009-08:00:00 18.4603 10.22.2009-09:00:00 18.4603 10.22.2009-10:00:00 18.4653 10.22.2009-11:00:00 18.4603 10.22.2009-12:00:00 18.4603 10.22.2009-13:00:00 18.4603 10.22.2009-14:00:00 18.4603 10.22.2009-15:00:00 18.4653 10.22.2009-16:00:00 18.4653 10.22.2009-17:00:00 18.4653 10.22.2009-18:00:00 18.4603 10.22.2009-19:00:00 18.4553 10.22.2009-20:00:00 18.4503 10.22.2009-21:00:00 18.4452 10.22.2009-22:00:00 18.4402 10.22.2009-23:00:00 18.4402 10.23.2009-00:00:00 18.4402 10.23.2009-01:00:00 18.4503 10.23.2009-02:00:00 18.4703 10.23.2009-03:00:00 18.4804 10.23.2009-04:00:00 18.4854 10.23.2009-05:00:00 18.5507 10.23.2009-06:00:00 18.6310 10.23.2009-07:00:00 18.7516 10.23.2009-08:00:00 18.8520 10.23.2009-09:00:00 18.9876 10.23.2009-10:00:00 19.1985 10.23.2009-11:00:00 19.3793 10.23.2009-12:00:00 19.5099 10.23.2009-13:00:00 19.6756 10.23.2009-14:00:00 19.7810 10.23.2009-15:00:00 19.8363 10.23.2009-16:00:00 19.8815 10.23.2009-17:00:00 19.9217 10.23.2009-18:00:00 19.9669 10.23.2009-19:00:00 20.0874 10.23.2009-20:00:00 20.4138 10.23.2009-21:00:00 20.6498 10.23.2009-22:00:00 20.7653 10.23.2009-23:00:00 20.8507 10.24.2009-00:00:00 20.9160 10.24.2009-01:00:00 20.9511 10.24.2009-02:00:00 20.9913 10.24.2009-03:00:00 20.9913 10.24.2009-04:00:00 21.0265 10.24.2009-05:00:00 21.0516 10.24.2009-06:00:00 21.0817 10.24.2009-07:00:00 21.1018 10.24.2009-08:00:00 21.1018 10.24.2009-09:00:00 21.1269 10.24.2009-10:00:00 21.1319 10.24.2009-11:00:00 21.1570 10.24.2009-12:00:00 21.1621 10.24.2009-13:00:00 21.1520 10.24.2009-14:00:00 21.1420 10.24.2009-15:00:00 21.1470 10.24.2009-16:00:00 21.1470 10.24.2009-17:00:00 21.1621 10.24.2009-18:00:00 21.1771 10.24.2009-19:00:00 21.1721 10.24.2009-20:00:00 21.1721 10.24.2009-21:00:00 21.1621 10.24.2009-22:00:00 21.1721 10.24.2009-23:00:00 21.1771 10.25.2009-00:00:00 21.1671 10.25.2009-01:00:00 21.1621 10.25.2009-02:00:00 21.1621 10.25.2009-03:00:00 21.1671 10.25.2009-04:00:00 21.1721 10.25.2009-05:00:00 21.1671 10.25.2009-06:00:00 21.1570 10.25.2009-07:00:00 21.1520 10.25.2009-08:00:00 21.1420 10.25.2009-09:00:00 21.1319 10.25.2009-10:00:00 21.1269 10.25.2009-11:00:00 21.1219 10.25.2009-12:00:00 21.1169 10.25.2009-13:00:00 21.1219 10.25.2009-14:00:00 21.1169 10.25.2009-15:00:00 21.1169 10.25.2009-16:00:00 21.1169 10.25.2009-17:00:00 21.1018 10.25.2009-18:00:00 21.0968 10.25.2009-19:00:00 21.0917 10.25.2009-20:00:00 21.0968 10.25.2009-21:00:00 21.1018 10.25.2009-22:00:00 21.1018 10.25.2009-23:00:00 21.1068 10.26.2009-00:00:00 21.1169 10.26.2009-01:00:00 21.1470 10.26.2009-02:00:00 21.1721 10.26.2009-03:00:00 21.1721 10.26.2009-04:00:00 21.2173 10.26.2009-05:00:00 21.3027 10.26.2009-06:00:00 21.3830 10.26.2009-07:00:00 21.4383 10.26.2009-08:00:00 21.4533 10.26.2009-09:00:00 21.4684 10.26.2009-10:00:00 21.4784 10.26.2009-11:00:00 21.4985 10.26.2009-12:00:00 21.5337 10.26.2009-13:00:00 21.5839 10.26.2009-14:00:00 21.6291 10.26.2009-15:00:00 21.8852 10.26.2009-16:00:00 21.9655 10.26.2009-17:00:00 22.0208 10.26.2009-18:00:00 22.0509 10.26.2009-19:00:00 22.0911 10.26.2009-20:00:00 22.1062 10.26.2009-21:00:00 22.1011 10.26.2009-22:00:00 22.1011 10.26.2009-23:00:00 22.0911 10.27.2009-00:00:00 22.0911 10.27.2009-01:00:00 22.1062 10.27.2009-02:00:00 22.1112 10.27.2009-03:00:00 22.1162 10.27.2009-04:00:00 22.1162 10.27.2009-05:00:00 22.1162 10.27.2009-06:00:00 22.1162 10.27.2009-07:00:00 22.1162 10.27.2009-08:00:00 22.1112 10.27.2009-09:00:00 22.1062 10.27.2009-10:00:00 22.0911 10.27.2009-11:00:00 22.0961 10.27.2009-12:00:00 22.0961 10.27.2009-13:00:00 22.1011 10.27.2009-14:00:00 22.1062 10.27.2009-15:00:00 22.0961 10.27.2009-16:00:00 22.0961 10.27.2009-17:00:00 22.0911 10.27.2009-18:00:00 22.0861 10.27.2009-19:00:00 22.0760 10.27.2009-20:00:00 22.0660 10.27.2009-21:00:00 22.0610 10.27.2009-22:00:00 22.0610 10.27.2009-23:00:00 22.0509 10.28.2009-00:00:00 22.0509 10.28.2009-01:00:00 22.0509 10.28.2009-02:00:00 22.0459 10.28.2009-03:00:00 22.0459 10.28.2009-04:00:00 22.0208 10.28.2009-05:00:00 22.0158 10.28.2009-06:00:00 21.9856 10.28.2009-07:00:00 21.9706 10.28.2009-08:00:00 21.9655 10.28.2009-09:00:00 21.9555 10.28.2009-10:00:00 21.9455 10.28.2009-11:00:00 21.9354 10.28.2009-12:00:00 21.9354 10.28.2009-13:00:00 21.9254 10.28.2009-14:00:00 21.9153 10.28.2009-15:00:00 21.9103 10.28.2009-16:00:00 21.9053 10.28.2009-17:00:00 21.9003 10.28.2009-18:00:00 21.8802 10.28.2009-19:00:00 21.8802 10.28.2009-20:00:00 21.8752 10.28.2009-21:00:00 21.8601 10.28.2009-22:00:00 21.8500 10.28.2009-23:00:00 21.8551 10.29.2009-00:00:00 21.8601 10.29.2009-01:00:00 21.8902 10.29.2009-02:00:00 21.9103 10.29.2009-03:00:00 21.9555 10.29.2009-04:00:00 21.9756 10.29.2009-05:00:00 21.9756 10.29.2009-06:00:00 21.9806 10.29.2009-07:00:00 22.0710 10.29.2009-08:00:00 22.1463 10.29.2009-09:00:00 22.2719 10.29.2009-10:00:00 22.4426 10.29.2009-11:00:00 22.5531 10.29.2009-12:00:00 22.5782 10.29.2009-13:00:00 22.5782 10.29.2009-14:00:00 22.7741 10.29.2009-15:00:00 22.8544 10.29.2009-16:00:00 22.8946 10.29.2009-17:00:00 22.9549 10.29.2009-18:00:00 23.0452 10.29.2009-19:00:00 23.0854 10.29.2009-20:00:00 23.1256 10.29.2009-21:00:00 23.1607 10.29.2009-22:00:00 23.1909 10.29.2009-23:00:00 23.2210 10.30.2009-00:00:00 23.2562 10.30.2009-01:00:00 23.2612 10.30.2009-02:00:00 23.2763 10.30.2009-03:00:00 23.2712 10.30.2009-04:00:00 23.2813 10.30.2009-05:00:00 23.2763 10.30.2009-06:00:00 23.2963 10.30.2009-07:00:00 23.2963 10.30.2009-08:00:00 23.3214 10.30.2009-09:00:00 23.3365 10.30.2009-10:00:00 23.3767 10.30.2009-11:00:00 23.3918 10.30.2009-12:00:00 23.3968 10.30.2009-13:00:00 23.3867 10.30.2009-14:00:00 23.3817 10.30.2009-15:00:00 23.3767 10.30.2009-16:00:00 23.3717 10.30.2009-17:00:00 23.3717 10.30.2009-18:00:00 23.3817 10.30.2009-19:00:00 23.4068 10.30.2009-20:00:00 23.4219 10.30.2009-21:00:00 23.4721 10.30.2009-22:00:00 23.5073 10.30.2009-23:00:00 23.5173 10.31.2009-00:00:00 23.6378 10.31.2009-01:00:00 23.7132 10.31.2009-02:00:00 23.7533 10.31.2009-03:00:00 23.7734 10.31.2009-04:00:00 23.8035 10.31.2009-05:00:00 23.8086 10.31.2009-06:00:00 23.8236 10.31.2009-07:00:00 23.8186 10.31.2009-08:00:00 23.8186 10.31.2009-09:00:00 23.8136 10.31.2009-10:00:00 23.8236 10.31.2009-11:00:00 23.8086 10.31.2009-12:00:00 23.8086 10.31.2009-13:00:00 23.8236 10.31.2009-14:00:00 23.8287 10.31.2009-15:00:00 23.8136 10.31.2009-16:00:00 23.8136 10.31.2009-17:00:00 23.8086 10.31.2009-18:00:00 23.8086 10.31.2009-19:00:00 23.7935 10.31.2009-20:00:00 23.7885 10.31.2009-21:00:00 23.7885 10.31.2009-22:00:00 23.7935 10.31.2009-23:00:00 23.7935 11.01.2009-00:00:00 23.7684 11.01.2009-01:00:00 23.7734 11.01.2009-02:00:00 23.7734 11.01.2009-03:00:00 23.7634 11.01.2009-04:00:00 23.7483 11.01.2009-05:00:00 23.7483 11.01.2009-06:00:00 23.7282 11.01.2009-07:00:00 23.7232 11.01.2009-08:00:00 23.7081 11.01.2009-09:00:00 23.6931 11.01.2009-10:00:00 23.6880 11.01.2009-11:00:00 23.6780 11.01.2009-12:00:00 23.6629 11.01.2009-13:00:00 23.6529 11.01.2009-14:00:00 23.6428 11.01.2009-15:00:00 23.6228 11.01.2009-16:00:00 23.6177 11.01.2009-17:00:00 23.6177 11.01.2009-18:00:00 23.6177 11.01.2009-19:00:00 23.6127 11.01.2009-20:00:00 23.5977 11.01.2009-21:00:00 23.5826 11.01.2009-22:00:00 23.5776 11.01.2009-23:00:00 23.5776 11.02.2009-00:00:00 23.5675 11.02.2009-01:00:00 23.5625 11.02.2009-02:00:00 23.5525 11.02.2009-03:00:00 23.5424 11.02.2009-04:00:00 23.5324 11.02.2009-05:00:00 23.5123 11.02.2009-06:00:00 23.4972 11.02.2009-07:00:00 23.4872 11.02.2009-08:00:00 23.4721 11.02.2009-09:00:00 23.4570 11.02.2009-10:00:00 23.4370 11.02.2009-11:00:00 23.4219 11.02.2009-12:00:00 23.4169 11.02.2009-13:00:00 23.3968 11.02.2009-14:00:00 23.3867 11.02.2009-15:00:00 23.3566 11.02.2009-16:00:00 23.3566 11.02.2009-17:00:00 23.3466 11.02.2009-18:00:00 23.3315 11.02.2009-19:00:00 23.2963 11.02.2009-20:00:00 23.2712 11.02.2009-21:00:00 23.2612 11.02.2009-22:00:00 23.2411 11.02.2009-23:00:00 23.2160 11.03.2009-00:00:00 23.1909 11.03.2009-01:00:00 23.1808 11.03.2009-02:00:00 23.1407 11.03.2009-03:00:00 23.1256 11.03.2009-04:00:00 23.1055 11.03.2009-05:00:00 23.0904 11.03.2009-06:00:00 23.0804 11.03.2009-07:00:00 23.0603 11.03.2009-08:00:00 23.0302 11.03.2009-09:00:00 23.0201 11.03.2009-10:00:00 22.9850 11.03.2009-11:00:00 22.9749 11.03.2009-12:00:00 22.9699 11.03.2009-13:00:00 22.9398 11.03.2009-14:00:00 22.9398 11.03.2009-15:00:00 22.9247 11.03.2009-16:00:00 22.8946 11.03.2009-17:00:00 22.8745 11.03.2009-18:00:00 22.8745 11.03.2009-19:00:00 22.8544 11.03.2009-20:00:00 22.8243 11.03.2009-21:00:00 22.7891 11.03.2009-22:00:00 22.7690 11.03.2009-23:00:00 22.7490 11.04.2009-00:00:00 22.7138 11.04.2009-01:00:00 22.6837 11.04.2009-02:00:00 22.6636 11.04.2009-03:00:00 22.6385 11.04.2009-04:00:00 22.6083 11.04.2009-05:00:00 22.5883 11.04.2009-06:00:00 22.5732 11.04.2009-07:00:00 22.5631 11.04.2009-08:00:00 22.5380 11.04.2009-09:00:00 22.5180 11.04.2009-10:00:00 22.5029 11.04.2009-11:00:00 22.4577 11.04.2009-12:00:00 22.4476 11.04.2009-13:00:00 22.4225 11.04.2009-14:00:00 22.3824 11.04.2009-15:00:00 22.3522 11.04.2009-16:00:00 22.3121 11.04.2009-17:00:00 22.2869 11.04.2009-18:00:00 22.2669 11.04.2009-19:00:00 22.2317 11.04.2009-20:00:00 22.2166 11.04.2009-21:00:00 22.1865 11.04.2009-22:00:00 22.1514 11.04.2009-23:00:00 22.1212 11.05.2009-00:00:00 22.0961 11.05.2009-01:00:00 22.0509 11.05.2009-02:00:00 21.9957 11.05.2009-03:00:00 21.9706 11.05.2009-04:00:00 21.9605 11.05.2009-05:00:00 21.9204 11.05.2009-06:00:00 21.9103 11.05.2009-07:00:00 21.8802 11.05.2009-08:00:00 21.8551 11.05.2009-09:00:00 21.8149 11.05.2009-10:00:00 21.7848 11.05.2009-11:00:00 21.7597 11.05.2009-12:00:00 21.7345 11.05.2009-13:00:00 21.7044 11.05.2009-14:00:00 21.6793 11.05.2009-15:00:00 21.6743 11.05.2009-16:00:00 21.6592 11.05.2009-17:00:00 21.6542 11.05.2009-18:00:00 21.6492 11.05.2009-19:00:00 21.6642 11.05.2009-20:00:00 21.6642 11.05.2009-21:00:00 21.7094 11.05.2009-22:00:00 22.2016 11.05.2009-23:00:00 22.6234 11.06.2009-00:00:00 22.7188 11.06.2009-01:00:00 22.7640 11.06.2009-02:00:00 22.7741 11.06.2009-03:00:00 22.7942 11.06.2009-04:00:00 22.8142 11.06.2009-05:00:00 22.8293 11.06.2009-06:00:00 22.8544 11.06.2009-07:00:00 22.8695 11.06.2009-08:00:00 22.9097 11.06.2009-09:00:00 22.9197 11.06.2009-10:00:00 22.9297 11.06.2009-11:00:00 22.9649 11.06.2009-12:00:00 23.0603 11.06.2009-13:00:00 23.1005 11.06.2009-14:00:00 23.1407 11.06.2009-15:00:00 23.1859 11.06.2009-16:00:00 23.2562 11.06.2009-17:00:00 23.2863 11.06.2009-18:00:00 23.3014 11.06.2009-19:00:00 23.3064 11.06.2009-20:00:00 23.3265 11.06.2009-21:00:00 23.3365 11.06.2009-22:00:00 23.3315 11.06.2009-23:00:00 23.3415 11.07.2009-00:00:00 23.3516 11.07.2009-01:00:00 23.3566 11.07.2009-02:00:00 23.3867 11.07.2009-03:00:00 23.6127 11.07.2009-04:00:00 23.8086 11.07.2009-05:00:00 23.8889 11.07.2009-06:00:00 23.9743 11.07.2009-07:00:00 24.0295 11.07.2009-08:00:00 24.0546 11.07.2009-09:00:00 24.0597 11.07.2009-10:00:00 24.0597 11.07.2009-11:00:00 24.0747 11.07.2009-12:00:00 24.0797 11.07.2009-13:00:00 24.0797 11.07.2009-14:00:00 24.0948 11.07.2009-15:00:00 24.1249 11.07.2009-16:00:00 24.3007 11.07.2009-17:00:00 24.3811 11.07.2009-18:00:00 24.4263 11.07.2009-19:00:00 24.4614 11.07.2009-20:00:00 24.4715 11.07.2009-21:00:00 24.5166 11.07.2009-22:00:00 24.5870 11.07.2009-23:00:00 24.6221 11.08.2009-00:00:00 24.6422 11.08.2009-01:00:00 24.6472 11.08.2009-02:00:00 24.6623 11.08.2009-03:00:00 24.6824 11.08.2009-04:00:00 24.6974 11.08.2009-05:00:00 24.6974 11.08.2009-06:00:00 24.7025 11.08.2009-07:00:00 24.7125 11.08.2009-08:00:00 24.7225 11.08.2009-09:00:00 24.7376 11.08.2009-10:00:00 24.7426 11.08.2009-11:00:00 24.7577 11.08.2009-12:00:00 24.7477 11.08.2009-13:00:00 24.7426 11.08.2009-14:00:00 24.7376 11.08.2009-15:00:00 24.7477 11.08.2009-16:00:00 24.7376 11.08.2009-17:00:00 24.7376 11.08.2009-18:00:00 24.7326 11.08.2009-19:00:00 24.7326 11.08.2009-20:00:00 24.7125 11.08.2009-21:00:00 24.7125 11.08.2009-22:00:00 24.7025 11.08.2009-23:00:00 24.6874 11.09.2009-00:00:00 24.6824 11.09.2009-01:00:00 24.6773 11.09.2009-02:00:00 24.6673 11.09.2009-03:00:00 24.6573 11.09.2009-04:00:00 24.6522 11.09.2009-05:00:00 24.6522 11.09.2009-06:00:00 24.6522 11.09.2009-07:00:00 24.6472 11.09.2009-08:00:00 24.6322 11.09.2009-09:00:00 24.6271 11.09.2009-10:00:00 24.6322 11.09.2009-11:00:00 24.6171 11.09.2009-12:00:00 24.6171 11.09.2009-13:00:00 24.6070 11.09.2009-14:00:00 24.6121 11.09.2009-15:00:00 24.6171 11.09.2009-16:00:00 24.6221 11.09.2009-17:00:00 24.6221 11.09.2009-18:00:00 24.6322 11.09.2009-19:00:00 24.6472 11.09.2009-20:00:00 24.6623 11.09.2009-21:00:00 24.6824 11.09.2009-22:00:00 24.7225 11.09.2009-23:00:00 24.7577 11.10.2009-00:00:00 24.7627 11.10.2009-01:00:00 24.7828 11.10.2009-02:00:00 24.7778 11.10.2009-03:00:00 24.7728 11.10.2009-04:00:00 24.7577 11.10.2009-05:00:00 24.7477 11.10.2009-06:00:00 24.7527 11.10.2009-07:00:00 24.7426 11.10.2009-08:00:00 24.7527 11.10.2009-09:00:00 24.7426 11.10.2009-10:00:00 24.7426 11.10.2009-11:00:00 24.7426 11.10.2009-12:00:00 24.7426 11.10.2009-13:00:00 24.7376 11.10.2009-14:00:00 24.7376 11.10.2009-15:00:00 24.7577 11.10.2009-16:00:00 24.7828 11.10.2009-17:00:00 24.7728 11.10.2009-18:00:00 24.7577 11.10.2009-19:00:00 24.7577 11.10.2009-20:00:00 24.7627 11.10.2009-21:00:00 24.7426 11.10.2009-22:00:00 24.7426 11.10.2009-23:00:00 24.7426 11.11.2009-00:00:00 24.7426 11.11.2009-01:00:00 24.7477 11.11.2009-02:00:00 24.7878 11.11.2009-03:00:00 24.8180 11.11.2009-04:00:00 24.8280 11.11.2009-05:00:00 24.8330 11.11.2009-06:00:00 24.8280 11.11.2009-07:00:00 24.8180 11.11.2009-08:00:00 24.8230 11.11.2009-09:00:00 24.8129 11.11.2009-10:00:00 24.8129 11.11.2009-11:00:00 24.8180 11.11.2009-12:00:00 24.8129 11.11.2009-13:00:00 24.8129 11.11.2009-14:00:00 24.8079 11.11.2009-15:00:00 24.7979 11.11.2009-16:00:00 24.7878 11.11.2009-17:00:00 24.7728 11.11.2009-18:00:00 24.7677 11.11.2009-19:00:00 24.7627 11.11.2009-20:00:00 24.7627 11.11.2009-21:00:00 24.7527 11.11.2009-22:00:00 24.7326 11.11.2009-23:00:00 24.7175 11.12.2009-00:00:00 24.7075 11.12.2009-01:00:00 24.6924 11.12.2009-02:00:00 24.6773 11.12.2009-03:00:00 24.6673 11.12.2009-04:00:00 24.6522 11.12.2009-05:00:00 24.6372 11.12.2009-06:00:00 24.6472 11.12.2009-07:00:00 24.6472 11.12.2009-08:00:00 24.6472 11.12.2009-09:00:00 24.6322 11.12.2009-10:00:00 24.6322 11.12.2009-11:00:00 24.6171 11.12.2009-12:00:00 24.6020 11.12.2009-13:00:00 24.5870 11.12.2009-14:00:00 24.5669 11.12.2009-15:00:00 24.5568 11.12.2009-16:00:00 24.5518 11.12.2009-17:00:00 24.5367 11.12.2009-18:00:00 24.5317 11.12.2009-19:00:00 24.5016 11.12.2009-20:00:00 24.4865 11.12.2009-21:00:00 24.4815 11.12.2009-22:00:00 24.4715 11.12.2009-23:00:00 24.4564 11.13.2009-00:00:00 24.4514 11.13.2009-01:00:00 24.4212 11.13.2009-02:00:00 24.4062 11.13.2009-03:00:00 24.3961 11.13.2009-04:00:00 24.3760 11.13.2009-05:00:00 24.3660 11.13.2009-06:00:00 24.3559 11.13.2009-07:00:00 24.3559 11.13.2009-08:00:00 24.3459 11.13.2009-09:00:00 24.3610 11.13.2009-10:00:00 24.4112 11.13.2009-11:00:00 24.4966 11.13.2009-12:00:00 24.5066 11.13.2009-13:00:00 24.5317 11.13.2009-14:00:00 24.5518 11.13.2009-15:00:00 24.5468 11.13.2009-16:00:00 24.5568 11.13.2009-17:00:00 24.5518 11.13.2009-18:00:00 24.5217 11.13.2009-19:00:00 24.5066 11.13.2009-20:00:00 24.5016 11.13.2009-21:00:00 24.4966 11.13.2009-22:00:00 24.4865 11.13.2009-23:00:00 24.4915 11.14.2009-00:00:00 24.4815 11.14.2009-01:00:00 24.4765 11.14.2009-02:00:00 24.4664 11.14.2009-03:00:00 24.4514 11.14.2009-04:00:00 24.4514 11.14.2009-05:00:00 24.4463 11.14.2009-06:00:00 24.4212 11.14.2009-07:00:00 24.3961 11.14.2009-08:00:00 24.3911 11.14.2009-09:00:00 24.3710 11.14.2009-10:00:00 24.3660 11.14.2009-11:00:00 24.3610 11.14.2009-12:00:00 24.3459 11.14.2009-13:00:00 24.3158 11.14.2009-14:00:00 24.3007 11.14.2009-15:00:00 24.2907 11.14.2009-16:00:00 24.2706 11.14.2009-17:00:00 24.2605 11.14.2009-18:00:00 24.2555 11.14.2009-19:00:00 24.2404 11.14.2009-20:00:00 24.2304 11.14.2009-21:00:00 24.2153 11.14.2009-22:00:00 24.1952 11.14.2009-23:00:00 24.1852 11.15.2009-00:00:00 24.1701 11.15.2009-01:00:00 24.1551 11.15.2009-02:00:00 24.1501 11.15.2009-03:00:00 24.1651 11.15.2009-04:00:00 24.1501 11.15.2009-05:00:00 24.1651 11.15.2009-06:00:00 24.1852 11.15.2009-07:00:00 24.2153 11.15.2009-08:00:00 24.2656 11.15.2009-09:00:00 24.2907 11.15.2009-10:00:00 24.3258 11.15.2009-11:00:00 24.3660 11.15.2009-12:00:00 24.4212 11.15.2009-13:00:00 24.4664 11.15.2009-14:00:00 24.5267 11.15.2009-15:00:00 24.5719 11.15.2009-16:00:00 24.6121 11.15.2009-17:00:00 24.6372 11.15.2009-18:00:00 24.6573 11.15.2009-19:00:00 24.6623 11.15.2009-20:00:00 24.6673 11.15.2009-21:00:00 24.6723 11.15.2009-22:00:00 24.6723 11.15.2009-23:00:00 24.6673 11.16.2009-00:00:00 24.6723 11.16.2009-01:00:00 24.6773 11.16.2009-02:00:00 24.6824 11.16.2009-03:00:00 24.6824 11.16.2009-04:00:00 24.6874 11.16.2009-05:00:00 24.6924 11.16.2009-06:00:00 24.7075 11.16.2009-07:00:00 24.7326 11.16.2009-08:00:00 24.7376 11.16.2009-09:00:00 24.7477 11.16.2009-10:00:00 24.7728 11.16.2009-11:00:00 24.7928 11.16.2009-12:00:00 24.7979 11.16.2009-13:00:00 24.7928 11.16.2009-14:00:00 24.7928 11.16.2009-15:00:00 24.7928 11.16.2009-16:00:00 24.8079 11.16.2009-17:00:00 24.8230 11.16.2009-18:00:00 24.8230 11.16.2009-19:00:00 24.8330 11.16.2009-20:00:00 24.8481 11.16.2009-21:00:00 24.8481 11.16.2009-22:00:00 24.8581 11.16.2009-23:00:00 24.8632 11.17.2009-00:00:00 24.8581 11.17.2009-01:00:00 24.8581 11.17.2009-02:00:00 24.8481 11.17.2009-03:00:00 24.8632 11.17.2009-04:00:00 24.8983 11.17.2009-05:00:00 24.9284 11.17.2009-06:00:00 24.9636 11.17.2009-07:00:00 24.9987 11.17.2009-08:00:00 25.0138 11.17.2009-09:00:00 25.0138 11.17.2009-10:00:00 25.0289 11.17.2009-11:00:00 25.0490 11.17.2009-12:00:00 25.0490 11.17.2009-13:00:00 25.0891 11.17.2009-14:00:00 25.1042 11.17.2009-15:00:00 25.1042 11.17.2009-16:00:00 25.0992 11.17.2009-17:00:00 25.0992 11.17.2009-18:00:00 25.1042 11.17.2009-19:00:00 25.1042 11.17.2009-20:00:00 25.1042 11.17.2009-21:00:00 25.0942 11.17.2009-22:00:00 25.0741 11.17.2009-23:00:00 25.0741 11.18.2009-00:00:00 25.0690 11.18.2009-01:00:00 25.0841 11.18.2009-02:00:00 25.0942 11.18.2009-03:00:00 25.0942 11.18.2009-04:00:00 25.1142 11.18.2009-05:00:00 25.1092 11.18.2009-06:00:00 25.1092 11.18.2009-07:00:00 25.1042 11.18.2009-08:00:00 25.1042 11.18.2009-09:00:00 25.1092 11.18.2009-10:00:00 25.1042 11.18.2009-11:00:00 25.0992 11.18.2009-12:00:00 25.0841 11.18.2009-13:00:00 25.0791 11.18.2009-14:00:00 25.0791 11.18.2009-15:00:00 25.0640 11.18.2009-16:00:00 25.0590 11.18.2009-17:00:00 25.0540 11.18.2009-18:00:00 25.0439 11.18.2009-19:00:00 25.0339 11.18.2009-20:00:00 25.0339 11.18.2009-21:00:00 25.0339 11.18.2009-22:00:00 25.0188 11.18.2009-23:00:00 25.0088 11.19.2009-00:00:00 24.9937 11.19.2009-01:00:00 24.9787 11.19.2009-02:00:00 24.9586 11.19.2009-03:00:00 24.9535 11.19.2009-04:00:00 24.9586 11.19.2009-05:00:00 24.9586 11.19.2009-06:00:00 25.0088 11.19.2009-07:00:00 25.0289 11.19.2009-08:00:00 25.1142 11.19.2009-09:00:00 25.2097 11.19.2009-10:00:00 25.2699 11.19.2009-11:00:00 25.3553 11.19.2009-12:00:00 25.4206 11.19.2009-13:00:00 25.4557 11.19.2009-14:00:00 25.5110 11.19.2009-15:00:00 25.5361 11.19.2009-16:00:00 25.5461 11.19.2009-17:00:00 25.5612 11.19.2009-18:00:00 25.5662 11.19.2009-19:00:00 25.5712 11.19.2009-20:00:00 25.5612 11.19.2009-21:00:00 25.5562 11.19.2009-22:00:00 25.5511 11.19.2009-23:00:00 25.5461 11.20.2009-00:00:00 25.5411 11.20.2009-01:00:00 25.5411 11.20.2009-02:00:00 25.5411 11.20.2009-03:00:00 25.5361 11.20.2009-04:00:00 25.5411 11.20.2009-05:00:00 25.5411 11.20.2009-06:00:00 25.5411 11.20.2009-07:00:00 25.5311 11.20.2009-08:00:00 25.5311 11.20.2009-09:00:00 25.5260 11.20.2009-10:00:00 25.5260 11.20.2009-11:00:00 25.5361 11.20.2009-12:00:00 25.5361 11.20.2009-13:00:00 25.5361 11.20.2009-14:00:00 25.5361 11.20.2009-15:00:00 25.5210 11.20.2009-16:00:00 25.5110 11.20.2009-17:00:00 25.5110 11.20.2009-18:00:00 25.4959 11.20.2009-19:00:00 25.5060 11.20.2009-20:00:00 25.5110 11.20.2009-21:00:00 25.5009 11.20.2009-22:00:00 25.5009 11.20.2009-23:00:00 25.4959 11.21.2009-00:00:00 25.4959 11.21.2009-01:00:00 25.4859 11.21.2009-02:00:00 25.4859 11.21.2009-03:00:00 25.4959 11.21.2009-04:00:00 25.5411 11.21.2009-05:00:00 25.5461 11.21.2009-06:00:00 25.5361 11.21.2009-07:00:00 25.5361 11.21.2009-08:00:00 25.5311 11.21.2009-09:00:00 25.5311 11.21.2009-10:00:00 25.5210 11.21.2009-11:00:00 25.5110 11.21.2009-12:00:00 25.5009 11.21.2009-13:00:00 25.4959 11.21.2009-14:00:00 25.4909 11.21.2009-15:00:00 25.4909 11.21.2009-16:00:00 25.4808 11.21.2009-17:00:00 25.4758 11.21.2009-18:00:00 25.4708 11.21.2009-19:00:00 25.5009 11.21.2009-20:00:00 25.5763 11.21.2009-21:00:00 25.6265 11.21.2009-22:00:00 25.6365 11.21.2009-23:00:00 25.6315 11.22.2009-00:00:00 25.6466 11.22.2009-01:00:00 25.7219 11.22.2009-02:00:00 25.7621 11.22.2009-03:00:00 25.8022 11.22.2009-04:00:00 25.8223 11.22.2009-05:00:00 25.8525 11.22.2009-06:00:00 25.8625 11.22.2009-07:00:00 25.8575 11.22.2009-08:00:00 25.8776 11.22.2009-09:00:00 25.8977 11.22.2009-10:00:00 25.9027 11.22.2009-11:00:00 25.9077 11.22.2009-12:00:00 25.9127 11.22.2009-13:00:00 25.9228 11.22.2009-14:00:00 25.9479 11.22.2009-15:00:00 25.9680 11.22.2009-16:00:00 25.9529 11.22.2009-17:00:00 25.9479 11.22.2009-18:00:00 25.9479 11.22.2009-19:00:00 25.9328 11.22.2009-20:00:00 25.9228 11.22.2009-21:00:00 25.9228 11.22.2009-22:00:00 25.9228 11.22.2009-23:00:00 25.8926 11.23.2009-00:00:00 25.8876 11.23.2009-01:00:00 25.8675 11.23.2009-02:00:00 25.8625 11.23.2009-03:00:00 25.8525 11.23.2009-04:00:00 25.8525 11.23.2009-05:00:00 25.8474 11.23.2009-06:00:00 25.8374 11.23.2009-07:00:00 25.8223 11.23.2009-08:00:00 25.8123 11.23.2009-09:00:00 25.8022 11.23.2009-10:00:00 25.8022 11.23.2009-11:00:00 25.7922 11.23.2009-12:00:00 25.7922 11.23.2009-13:00:00 25.7822 11.23.2009-14:00:00 25.7972 11.23.2009-15:00:00 25.8173 11.23.2009-16:00:00 25.8625 11.23.2009-17:00:00 25.8826 11.23.2009-18:00:00 25.8876 11.23.2009-19:00:00 25.9228 11.23.2009-20:00:00 25.9629 11.23.2009-21:00:00 25.9780 11.23.2009-22:00:00 25.9981 11.23.2009-23:00:00 26.0282 11.24.2009-00:00:00 26.0684 11.24.2009-01:00:00 26.1035 11.24.2009-02:00:00 26.1337 11.24.2009-03:00:00 26.2140 11.24.2009-04:00:00 26.2592 11.24.2009-05:00:00 26.2944 11.24.2009-06:00:00 26.2944 11.24.2009-07:00:00 26.3094 11.24.2009-08:00:00 26.3195 11.24.2009-09:00:00 26.3245 11.24.2009-10:00:00 26.3245 11.24.2009-11:00:00 26.3496 11.24.2009-12:00:00 26.3747 11.24.2009-13:00:00 26.3898 11.24.2009-14:00:00 26.3948 11.24.2009-15:00:00 26.4249 11.24.2009-16:00:00 26.4249 11.24.2009-17:00:00 26.4249 11.24.2009-18:00:00 26.4300 11.24.2009-19:00:00 26.4199 11.24.2009-20:00:00 26.3948 11.24.2009-21:00:00 26.3798 11.24.2009-22:00:00 26.3848 11.24.2009-23:00:00 26.3697 11.25.2009-00:00:00 26.3597 11.25.2009-01:00:00 26.3446 11.25.2009-02:00:00 26.3346 11.25.2009-03:00:00 26.3195 11.25.2009-04:00:00 26.2894 11.25.2009-05:00:00 26.2693 11.25.2009-06:00:00 26.2492 11.25.2009-07:00:00 26.2341 11.25.2009-08:00:00 26.2291 11.25.2009-09:00:00 26.2090 11.25.2009-10:00:00 26.1990 11.25.2009-11:00:00 26.1889 11.25.2009-12:00:00 26.1789 11.25.2009-13:00:00 26.1638 11.25.2009-14:00:00 26.1588 11.25.2009-15:00:00 26.1487 11.25.2009-16:00:00 26.1337 11.25.2009-17:00:00 26.1337 11.25.2009-18:00:00 26.1287 11.25.2009-19:00:00 26.1186 11.25.2009-20:00:00 26.1086 11.25.2009-21:00:00 26.0835 11.25.2009-22:00:00 26.0885 11.25.2009-23:00:00 26.1035 11.26.2009-00:00:00 26.1287 11.26.2009-01:00:00 26.1287 11.26.2009-02:00:00 26.1688 11.26.2009-03:00:00 26.1939 11.26.2009-04:00:00 26.2241 11.26.2009-05:00:00 26.2341 11.26.2009-06:00:00 26.2843 11.26.2009-07:00:00 26.3346 11.26.2009-08:00:00 26.3898 11.26.2009-09:00:00 26.3998 11.26.2009-10:00:00 26.4249 11.26.2009-11:00:00 26.4400 11.26.2009-12:00:00 26.4501 11.26.2009-13:00:00 26.4651 11.26.2009-14:00:00 26.4953 11.26.2009-15:00:00 26.5003 11.26.2009-16:00:00 26.5053 11.26.2009-17:00:00 26.5053 11.26.2009-18:00:00 26.5204 11.26.2009-19:00:00 26.5354 11.26.2009-20:00:00 26.5354 11.26.2009-21:00:00 26.5304 11.26.2009-22:00:00 26.5354 11.26.2009-23:00:00 26.5405 11.27.2009-00:00:00 26.5405 11.27.2009-01:00:00 26.5455 11.27.2009-02:00:00 26.5555 11.27.2009-03:00:00 26.5555 11.27.2009-04:00:00 26.5605 11.27.2009-05:00:00 26.5555 11.27.2009-06:00:00 26.5455 11.27.2009-07:00:00 26.5405 11.27.2009-08:00:00 26.5254 11.27.2009-09:00:00 26.5103 11.27.2009-10:00:00 26.5053 11.27.2009-11:00:00 26.5003 11.27.2009-12:00:00 26.4852 11.27.2009-13:00:00 26.4651 11.27.2009-14:00:00 26.4450 11.27.2009-15:00:00 26.4350 11.27.2009-16:00:00 26.4249 11.27.2009-17:00:00 26.4249 11.27.2009-18:00:00 26.4149 11.27.2009-19:00:00 26.4099 11.27.2009-20:00:00 26.4099 11.27.2009-21:00:00 26.3948 11.27.2009-22:00:00 26.3898 11.27.2009-23:00:00 26.3848 11.28.2009-00:00:00 26.3697 11.28.2009-01:00:00 26.3546 11.28.2009-02:00:00 26.3446 11.28.2009-03:00:00 26.3396 11.28.2009-04:00:00 26.3295 11.28.2009-05:00:00 26.3245 11.28.2009-06:00:00 26.3044 11.28.2009-07:00:00 26.2894 11.28.2009-08:00:00 26.2793 11.28.2009-09:00:00 26.2542 11.28.2009-10:00:00 26.2492 11.28.2009-11:00:00 26.2391 11.28.2009-12:00:00 26.2291 11.28.2009-13:00:00 26.2241 11.28.2009-14:00:00 26.2241 11.28.2009-15:00:00 26.2191 11.28.2009-16:00:00 26.2191 11.28.2009-17:00:00 26.2090 11.28.2009-18:00:00 26.1990 11.28.2009-19:00:00 26.1990 11.28.2009-20:00:00 26.2191 11.28.2009-21:00:00 26.2693 11.28.2009-22:00:00 26.3245 11.28.2009-23:00:00 26.4049 11.29.2009-00:00:00 26.4501 11.29.2009-01:00:00 26.4601 11.29.2009-02:00:00 26.5003 11.29.2009-03:00:00 26.5505 11.29.2009-04:00:00 26.5806 11.29.2009-05:00:00 26.6258 11.29.2009-06:00:00 26.6359 11.29.2009-07:00:00 26.6359 11.29.2009-08:00:00 26.6409 11.29.2009-09:00:00 26.6409 11.29.2009-10:00:00 26.6359 11.29.2009-11:00:00 26.6308 11.29.2009-12:00:00 26.6208 11.29.2009-13:00:00 26.6208 11.29.2009-14:00:00 26.6208 11.29.2009-15:00:00 26.6158 11.29.2009-16:00:00 26.6007 11.29.2009-17:00:00 26.5806 11.29.2009-18:00:00 26.5706 11.29.2009-19:00:00 26.5605 11.29.2009-20:00:00 26.5455 11.29.2009-21:00:00 26.5354 11.29.2009-22:00:00 26.5304 11.29.2009-23:00:00 26.5153 11.30.2009-00:00:00 26.5053 11.30.2009-01:00:00 26.4902 11.30.2009-02:00:00 26.4902 11.30.2009-03:00:00 26.4802 11.30.2009-04:00:00 26.4701 11.30.2009-05:00:00 26.4651 11.30.2009-06:00:00 26.4551 11.30.2009-07:00:00 26.4350 11.30.2009-08:00:00 26.4249 11.30.2009-09:00:00 26.4149 11.30.2009-10:00:00 26.4149 11.30.2009-11:00:00 26.4049 11.30.2009-12:00:00 26.3948 11.30.2009-13:00:00 26.3898 11.30.2009-14:00:00 26.3697 11.30.2009-15:00:00 26.3697 11.30.2009-16:00:00 26.3546 11.30.2009-17:00:00 26.3546 11.30.2009-18:00:00 26.3396 11.30.2009-19:00:00 26.3396 11.30.2009-20:00:00 26.3295 11.30.2009-21:00:00 26.3346 11.30.2009-22:00:00 26.3094 11.30.2009-23:00:00 26.2944 12.01.2009-00:00:00 26.2793 12.01.2009-01:00:00 26.2793 12.01.2009-02:00:00 26.2693 12.01.2009-03:00:00 26.2492 12.01.2009-04:00:00 26.2341 12.01.2009-05:00:00 26.2191 12.01.2009-06:00:00 26.1939 12.01.2009-07:00:00 26.1789 12.01.2009-08:00:00 26.1688 12.01.2009-09:00:00 26.1487 12.01.2009-10:00:00 26.1287 12.01.2009-11:00:00 26.1287 12.01.2009-12:00:00 26.1287 12.01.2009-13:00:00 26.1186 12.01.2009-14:00:00 26.1086 12.01.2009-15:00:00 26.1035 12.01.2009-16:00:00 26.0784 12.01.2009-17:00:00 26.0684 12.01.2009-18:00:00 26.0533 12.01.2009-19:00:00 26.0383 12.01.2009-20:00:00 26.0332 12.01.2009-21:00:00 26.0332 12.01.2009-22:00:00 26.0232 12.01.2009-23:00:00 26.0081 12.02.2009-00:00:00 26.0081 12.02.2009-01:00:00 25.9981 12.02.2009-02:00:00 25.9880 12.02.2009-03:00:00 25.9780 12.02.2009-04:00:00 25.9579 12.02.2009-05:00:00 25.9378 12.02.2009-06:00:00 25.9278 12.02.2009-07:00:00 25.9127 12.02.2009-08:00:00 25.9027 12.02.2009-09:00:00 25.8725 12.02.2009-10:00:00 25.8725 12.02.2009-11:00:00 25.8675 12.02.2009-12:00:00 25.8474 12.02.2009-13:00:00 25.8324 12.02.2009-14:00:00 25.8173 12.02.2009-15:00:00 25.7972 12.02.2009-16:00:00 25.7771 12.02.2009-17:00:00 25.7671 12.02.2009-18:00:00 25.7420 12.02.2009-19:00:00 25.7118 12.02.2009-20:00:00 25.7068 12.02.2009-21:00:00 25.6918 12.02.2009-22:00:00 25.6717 12.02.2009-23:00:00 25.6566 12.03.2009-00:00:00 25.6265 12.03.2009-01:00:00 25.6164 12.03.2009-02:00:00 25.6014 12.03.2009-03:00:00 25.5963 12.03.2009-04:00:00 25.5813 12.03.2009-05:00:00 25.5562 12.03.2009-06:00:00 25.5361 12.03.2009-07:00:00 25.5260 12.03.2009-08:00:00 25.5009 12.03.2009-09:00:00 25.4859 12.03.2009-10:00:00 25.4758 12.03.2009-11:00:00 25.4608 12.03.2009-12:00:00 25.4407 12.03.2009-13:00:00 25.4256 12.03.2009-14:00:00 25.3955 12.03.2009-15:00:00 25.3603 12.03.2009-16:00:00 25.3553 12.03.2009-17:00:00 25.3352 12.03.2009-18:00:00 25.3352 12.03.2009-19:00:00 25.3201 12.03.2009-20:00:00 25.3001 12.03.2009-21:00:00 25.2699 12.03.2009-22:00:00 25.2599 12.03.2009-23:00:00 25.2398 12.04.2009-00:00:00 25.2247 12.04.2009-01:00:00 25.1795 12.04.2009-02:00:00 25.1645 12.04.2009-03:00:00 25.1243 12.04.2009-04:00:00 25.1142 12.04.2009-05:00:00 25.0841 12.04.2009-06:00:00 25.0640 12.04.2009-07:00:00 25.0389 12.04.2009-08:00:00 24.9937 12.04.2009-09:00:00 24.9736 12.04.2009-10:00:00 24.9284 12.04.2009-11:00:00 24.8983 12.04.2009-12:00:00 24.8531 12.04.2009-13:00:00 24.8380 12.04.2009-14:00:00 24.8180 12.04.2009-15:00:00 24.7728 12.04.2009-16:00:00 24.7326 12.04.2009-17:00:00 24.7075 12.04.2009-18:00:00 24.6824 12.04.2009-19:00:00 24.6573 12.04.2009-20:00:00 24.6221 12.04.2009-21:00:00 24.5819 12.04.2009-22:00:00 24.5518 12.04.2009-23:00:00 24.5066 12.05.2009-00:00:00 24.4815 12.05.2009-01:00:00 24.4413 12.05.2009-02:00:00 24.4112 12.05.2009-03:00:00 24.4011 12.05.2009-04:00:00 24.3760 12.05.2009-05:00:00 24.3509 12.05.2009-06:00:00 24.3258 12.05.2009-07:00:00 24.2957 12.05.2009-08:00:00 24.2656 12.05.2009-09:00:00 24.1952 12.05.2009-10:00:00 24.1551 12.05.2009-11:00:00 24.1400 12.05.2009-12:00:00 24.1149 12.05.2009-13:00:00 24.0848 12.05.2009-14:00:00 24.0295 12.05.2009-15:00:00 23.9894 12.05.2009-16:00:00 23.9542 12.05.2009-17:00:00 23.9391 12.05.2009-18:00:00 23.8889 12.05.2009-19:00:00 23.8638 12.05.2009-20:00:00 23.8186 12.05.2009-21:00:00 23.8035 12.05.2009-22:00:00 23.7734 12.05.2009-23:00:00 23.7483 12.06.2009-00:00:00 23.7031 12.06.2009-01:00:00 23.6629 12.06.2009-02:00:00 23.6378 12.06.2009-03:00:00 23.6177 12.06.2009-04:00:00 23.5926 12.06.2009-05:00:00 23.5474 12.06.2009-06:00:00 23.5022 12.06.2009-07:00:00 23.4721 12.06.2009-08:00:00 23.4621 12.06.2009-09:00:00 23.4370 12.06.2009-10:00:00 23.4319 12.06.2009-11:00:00 23.4068 12.06.2009-12:00:00 23.3516 12.06.2009-13:00:00 23.3214 12.06.2009-14:00:00 23.3014 12.06.2009-15:00:00 23.2913 12.06.2009-16:00:00 23.2511 12.06.2009-17:00:00 23.2210 12.06.2009-18:00:00 23.2009 12.06.2009-19:00:00 23.1758 12.06.2009-20:00:00 23.1256 12.06.2009-21:00:00 23.0754 12.06.2009-22:00:00 23.0704 12.06.2009-23:00:00 23.0452 12.07.2009-00:00:00 23.0201 12.07.2009-01:00:00 22.9900 12.07.2009-02:00:00 22.9749 12.07.2009-03:00:00 22.9097 12.07.2009-04:00:00 22.8795 12.07.2009-05:00:00 22.8594 12.07.2009-06:00:00 22.8293 12.07.2009-07:00:00 22.8042 12.07.2009-08:00:00 22.7841 12.07.2009-09:00:00 22.7690 12.07.2009-10:00:00 22.7439 12.07.2009-11:00:00 22.7389 12.07.2009-12:00:00 22.7138 12.07.2009-13:00:00 22.6987 12.07.2009-14:00:00 22.6887 12.07.2009-15:00:00 22.6485 12.07.2009-16:00:00 22.6234 12.07.2009-17:00:00 22.5983 12.07.2009-18:00:00 22.5581 12.07.2009-19:00:00 22.5330 12.07.2009-20:00:00 22.4979 12.07.2009-21:00:00 22.4527 12.07.2009-22:00:00 22.4175 12.07.2009-23:00:00 22.3974 12.08.2009-00:00:00 22.3573 12.08.2009-01:00:00 22.3522 12.08.2009-02:00:00 22.3472 12.08.2009-03:00:00 22.3321 12.08.2009-04:00:00 22.3121 12.08.2009-05:00:00 22.2970 12.08.2009-06:00:00 22.2819 12.08.2009-07:00:00 22.2418 12.08.2009-08:00:00 22.2317 12.08.2009-09:00:00 22.2016 12.08.2009-10:00:00 22.1765 12.08.2009-11:00:00 22.1413 12.08.2009-12:00:00 22.1262 12.08.2009-13:00:00 22.1011 12.08.2009-14:00:00 22.0760 12.08.2009-15:00:00 22.0610 12.08.2009-16:00:00 22.0158 12.08.2009-17:00:00 22.0007 12.08.2009-18:00:00 21.9756 12.08.2009-19:00:00 21.9605 12.08.2009-20:00:00 21.9304 12.08.2009-21:00:00 21.9153 12.08.2009-22:00:00 21.8952 12.08.2009-23:00:00 21.8802 12.09.2009-00:00:00 21.8651 12.09.2009-01:00:00 21.8300 12.09.2009-02:00:00 21.8199 12.09.2009-03:00:00 21.7998 12.09.2009-04:00:00 21.7697 12.09.2009-05:00:00 21.7597 12.09.2009-06:00:00 21.7496 12.09.2009-07:00:00 21.7295 12.09.2009-08:00:00 21.7094 12.09.2009-09:00:00 21.6893 12.09.2009-10:00:00 21.6693 12.09.2009-11:00:00 21.6442 12.09.2009-12:00:00 21.6341 12.09.2009-13:00:00 21.6190 12.09.2009-14:00:00 21.5990 12.09.2009-15:00:00 21.5638 12.09.2009-16:00:00 21.5538 12.09.2009-17:00:00 21.5236 12.09.2009-18:00:00 21.4935 12.09.2009-19:00:00 21.4734 12.09.2009-20:00:00 21.4332 12.09.2009-21:00:00 21.4131 12.09.2009-22:00:00 21.3830 12.09.2009-23:00:00 21.3780 12.10.2009-00:00:00 21.3529 12.10.2009-01:00:00 21.3328 12.10.2009-02:00:00 21.3127 12.10.2009-03:00:00 21.2926 12.10.2009-04:00:00 21.2776 12.10.2009-05:00:00 21.2324 12.10.2009-06:00:00 21.2173 12.10.2009-07:00:00 21.1972 12.10.2009-08:00:00 21.1771 12.10.2009-09:00:00 21.1470 12.10.2009-10:00:00 21.1420 12.10.2009-11:00:00 21.1319 12.10.2009-12:00:00 21.1068 12.10.2009-13:00:00 21.0968 12.10.2009-14:00:00 21.0717 12.10.2009-15:00:00 21.0566 12.10.2009-16:00:00 21.0365 12.10.2009-17:00:00 21.0014 12.10.2009-18:00:00 20.9963 12.10.2009-19:00:00 20.9612 12.10.2009-20:00:00 20.9562 12.10.2009-21:00:00 20.9411 12.10.2009-22:00:00 20.9260 12.10.2009-23:00:00 20.9110 12.11.2009-00:00:00 20.8708 12.11.2009-01:00:00 20.8457 12.11.2009-02:00:00 20.8005 12.11.2009-03:00:00 20.7804 12.11.2009-04:00:00 20.7653 12.11.2009-05:00:00 20.7553 12.11.2009-06:00:00 20.7503 12.11.2009-07:00:00 20.7101 12.11.2009-08:00:00 20.6900 12.11.2009-09:00:00 20.6649 12.11.2009-10:00:00 20.6548 12.11.2009-11:00:00 20.6398 12.11.2009-12:00:00 20.6197 12.11.2009-13:00:00 20.6147 12.11.2009-14:00:00 20.5996 12.11.2009-15:00:00 20.5795 12.11.2009-16:00:00 20.5695 12.11.2009-17:00:00 20.5594 12.11.2009-18:00:00 20.5494 12.11.2009-19:00:00 20.5343 12.11.2009-20:00:00 20.5193 12.11.2009-21:00:00 20.4992 12.11.2009-22:00:00 20.4942 12.11.2009-23:00:00 20.4590 12.12.2009-00:00:00 20.4389 12.12.2009-01:00:00 20.4289 12.12.2009-02:00:00 20.4138 12.12.2009-03:00:00 20.3887 12.12.2009-04:00:00 20.3736 12.12.2009-05:00:00 20.3586 12.12.2009-06:00:00 20.3385 12.12.2009-07:00:00 20.3234 12.12.2009-08:00:00 20.3083 12.12.2009-09:00:00 20.3083 12.12.2009-10:00:00 20.2983 12.12.2009-11:00:00 20.2682 12.12.2009-12:00:00 20.2531 12.12.2009-13:00:00 20.2431 12.12.2009-14:00:00 20.2380 12.12.2009-15:00:00 20.2280 12.12.2009-16:00:00 20.2079 12.12.2009-17:00:00 20.1928 12.12.2009-18:00:00 20.1828 12.12.2009-19:00:00 20.1627 12.12.2009-20:00:00 20.1376 12.12.2009-21:00:00 20.1225 12.12.2009-22:00:00 20.1125 12.12.2009-23:00:00 20.1024 12.13.2009-00:00:00 20.0924 12.13.2009-01:00:00 20.0623 12.13.2009-02:00:00 20.0522 12.13.2009-03:00:00 20.0372 12.13.2009-04:00:00 20.0171 12.13.2009-05:00:00 20.0020 12.13.2009-06:00:00 19.9819 12.13.2009-07:00:00 19.9819 12.13.2009-08:00:00 19.9719 12.13.2009-09:00:00 19.9568 12.13.2009-10:00:00 19.9468 12.13.2009-11:00:00 19.9367 12.13.2009-12:00:00 19.9217 12.13.2009-13:00:00 19.8966 12.13.2009-14:00:00 19.8865 12.13.2009-15:00:00 19.8815 12.13.2009-16:00:00 19.8463 12.13.2009-17:00:00 19.8363 12.13.2009-18:00:00 19.8112 12.13.2009-19:00:00 19.8011 12.13.2009-20:00:00 19.7861 12.13.2009-21:00:00 19.7710 12.13.2009-22:00:00 19.7559 12.13.2009-23:00:00 19.7409 12.14.2009-00:00:00 19.7258 12.14.2009-01:00:00 19.7158 12.14.2009-02:00:00 19.7107 12.14.2009-03:00:00 19.7057 12.14.2009-04:00:00 19.6907 12.14.2009-05:00:00 19.6706 12.14.2009-06:00:00 19.6505 12.14.2009-07:00:00 19.6404 12.14.2009-08:00:00 19.6053 12.14.2009-09:00:00 19.5952 12.14.2009-10:00:00 19.5802 12.14.2009-11:00:00 19.5651 12.14.2009-12:00:00 19.5551 12.14.2009-13:00:00 19.5450 12.14.2009-14:00:00 19.5450 12.14.2009-15:00:00 19.5249 12.14.2009-16:00:00 19.5249 12.14.2009-17:00:00 19.5099 12.14.2009-18:00:00 19.4948 12.14.2009-19:00:00 19.4848 12.14.2009-20:00:00 19.4797 12.14.2009-21:00:00 19.4797 12.14.2009-22:00:00 19.4747 12.14.2009-23:00:00 19.4797 12.15.2009-00:00:00 19.4898 12.15.2009-01:00:00 19.5099 12.15.2009-02:00:00 19.5149 12.15.2009-03:00:00 19.5199 12.15.2009-04:00:00 19.5350 12.15.2009-05:00:00 19.5199 12.15.2009-06:00:00 19.5149 12.15.2009-07:00:00 19.5048 12.15.2009-08:00:00 19.5048 12.15.2009-09:00:00 19.5099 12.15.2009-10:00:00 19.5651 12.15.2009-11:00:00 19.7810 12.15.2009-12:00:00 19.9869 12.15.2009-13:00:00 20.1928 12.15.2009-14:00:00 20.3033 12.15.2009-15:00:00 20.3987 12.15.2009-16:00:00 20.4942 12.15.2009-17:00:00 20.5645 12.15.2009-18:00:00 20.6448 12.15.2009-19:00:00 20.8055 12.15.2009-20:00:00 20.8758 12.15.2009-21:00:00 20.9813 12.15.2009-22:00:00 21.0717 12.15.2009-23:00:00 21.1570 12.16.2009-00:00:00 21.2223 12.16.2009-01:00:00 21.2625 12.16.2009-02:00:00 21.3177 12.16.2009-03:00:00 21.3830 12.16.2009-04:00:00 21.4131 12.16.2009-05:00:00 21.4282 12.16.2009-06:00:00 21.4433 12.16.2009-07:00:00 21.4684 12.16.2009-08:00:00 21.4885 12.16.2009-09:00:00 21.5035 12.16.2009-10:00:00 21.5086 12.16.2009-11:00:00 21.5387 12.16.2009-12:00:00 21.5588 12.16.2009-13:00:00 21.5839 12.16.2009-14:00:00 21.6090 12.16.2009-15:00:00 21.6291 12.16.2009-16:00:00 21.6442 12.16.2009-17:00:00 21.6592 12.16.2009-18:00:00 21.6944 12.16.2009-19:00:00 21.7998 12.16.2009-20:00:00 22.0007 12.16.2009-21:00:00 22.1212 12.16.2009-22:00:00 22.2217 12.16.2009-23:00:00 22.3372 12.17.2009-00:00:00 22.4577 12.17.2009-01:00:00 22.5732 12.17.2009-02:00:00 22.6335 12.17.2009-03:00:00 22.6736 12.17.2009-04:00:00 22.7138 12.17.2009-05:00:00 22.7439 12.17.2009-06:00:00 22.8444 12.17.2009-07:00:00 22.8745 12.17.2009-08:00:00 22.9297 12.17.2009-09:00:00 22.9850 12.17.2009-10:00:00 23.0101 12.17.2009-11:00:00 23.0452 12.17.2009-12:00:00 23.0754 12.17.2009-13:00:00 23.1105 12.17.2009-14:00:00 23.1306 12.17.2009-15:00:00 23.1557 12.17.2009-16:00:00 23.1557 12.17.2009-17:00:00 23.1658 12.17.2009-18:00:00 23.2059 12.17.2009-19:00:00 23.1959 12.17.2009-20:00:00 23.2110 12.17.2009-21:00:00 23.2210 12.17.2009-22:00:00 23.2260 12.17.2009-23:00:00 23.2511 12.18.2009-00:00:00 23.2813 12.18.2009-01:00:00 23.4671 12.18.2009-02:00:00 23.5977 12.18.2009-03:00:00 23.7132 12.18.2009-04:00:00 23.7684 12.18.2009-05:00:00 23.7835 12.18.2009-06:00:00 23.8186 12.18.2009-07:00:00 23.8487 12.18.2009-08:00:00 23.8588 12.18.2009-09:00:00 23.8738 12.18.2009-10:00:00 23.8789 12.18.2009-11:00:00 23.8990 12.18.2009-12:00:00 23.9140 12.18.2009-13:00:00 23.9341 12.18.2009-14:00:00 23.9592 12.18.2009-15:00:00 24.0044 12.18.2009-16:00:00 24.0145 12.18.2009-17:00:00 24.0295 12.18.2009-18:00:00 24.0446 12.18.2009-19:00:00 24.0295 12.18.2009-20:00:00 24.0295 12.18.2009-21:00:00 24.0195 12.18.2009-22:00:00 24.0245 12.18.2009-23:00:00 24.0245 12.19.2009-00:00:00 24.0295 12.19.2009-01:00:00 24.0245 12.19.2009-02:00:00 24.0346 12.19.2009-03:00:00 24.0446 12.19.2009-04:00:00 24.0797 12.19.2009-05:00:00 24.1450 12.19.2009-06:00:00 24.2053 12.19.2009-07:00:00 24.2555 12.19.2009-08:00:00 24.2756 12.19.2009-09:00:00 24.2806 12.19.2009-10:00:00 24.2806 12.19.2009-11:00:00 24.2856 12.19.2009-12:00:00 24.3007 12.19.2009-13:00:00 24.3007 12.19.2009-14:00:00 24.3007 12.19.2009-15:00:00 24.2907 12.19.2009-16:00:00 24.2806 12.19.2009-17:00:00 24.2656 12.19.2009-18:00:00 24.2656 12.19.2009-19:00:00 24.2806 12.19.2009-20:00:00 24.3108 12.19.2009-21:00:00 24.3861 12.19.2009-22:00:00 24.5819 12.19.2009-23:00:00 24.7828 12.20.2009-00:00:00 24.9435 12.20.2009-01:00:00 25.0640 12.20.2009-02:00:00 25.1544 12.20.2009-03:00:00 25.2749 12.20.2009-04:00:00 25.3904 12.20.2009-05:00:00 25.4708 12.20.2009-06:00:00 25.5461 12.20.2009-07:00:00 25.7118 12.20.2009-08:00:00 25.8625 12.20.2009-09:00:00 25.9931 12.20.2009-10:00:00 26.0835 12.20.2009-11:00:00 26.1086 12.20.2009-12:00:00 26.1337 12.20.2009-13:00:00 26.1487 12.20.2009-14:00:00 26.1487 12.20.2009-15:00:00 26.1588 12.20.2009-16:00:00 26.1638 12.20.2009-17:00:00 26.1739 12.20.2009-18:00:00 26.1789 12.20.2009-19:00:00 26.1889 12.20.2009-20:00:00 26.2241 12.20.2009-21:00:00 26.2442 12.20.2009-22:00:00 26.2843 12.20.2009-23:00:00 26.3546 12.21.2009-00:00:00 26.3697 12.21.2009-01:00:00 26.3998 12.21.2009-02:00:00 26.4450 12.21.2009-03:00:00 26.4802 12.21.2009-04:00:00 26.4852 12.21.2009-05:00:00 26.5053 12.21.2009-06:00:00 26.5254 12.21.2009-07:00:00 26.5605 12.21.2009-08:00:00 26.6057 12.21.2009-09:00:00 26.6108 12.21.2009-10:00:00 26.6158 12.21.2009-11:00:00 26.5957 12.21.2009-12:00:00 26.5957 12.21.2009-13:00:00 26.5957 12.21.2009-14:00:00 26.5856 12.21.2009-15:00:00 26.5907 12.21.2009-16:00:00 26.5907 12.21.2009-17:00:00 26.6057 12.21.2009-18:00:00 26.6158 12.21.2009-19:00:00 26.6258 12.21.2009-20:00:00 26.6258 12.21.2009-21:00:00 26.6258 12.21.2009-22:00:00 26.6258 12.21.2009-23:00:00 26.6308 12.22.2009-00:00:00 26.6258 12.22.2009-01:00:00 26.6208 12.22.2009-02:00:00 26.5957 12.22.2009-03:00:00 26.6007 12.22.2009-04:00:00 26.5907 12.22.2009-05:00:00 26.5806 12.22.2009-06:00:00 26.5806 12.22.2009-07:00:00 26.5806 12.22.2009-08:00:00 26.5706 12.22.2009-09:00:00 26.5555 12.22.2009-10:00:00 26.5455 12.22.2009-11:00:00 26.5405 12.22.2009-12:00:00 26.5304 12.22.2009-13:00:00 26.5304 12.22.2009-14:00:00 26.5204 12.22.2009-15:00:00 26.5103 12.22.2009-16:00:00 26.4902 12.22.2009-17:00:00 26.4852 12.22.2009-18:00:00 26.4551 12.22.2009-19:00:00 26.4501 12.22.2009-20:00:00 26.4450 12.22.2009-21:00:00 26.4350 12.22.2009-22:00:00 26.4350 12.22.2009-23:00:00 26.4199 12.23.2009-00:00:00 26.4149 12.23.2009-01:00:00 26.3898 12.23.2009-02:00:00 26.3798 12.23.2009-03:00:00 26.3546 12.23.2009-04:00:00 26.3546 12.23.2009-05:00:00 26.3496 12.23.2009-06:00:00 26.3195 12.23.2009-07:00:00 26.2994 12.23.2009-08:00:00 26.2994 12.23.2009-09:00:00 26.2944 12.23.2009-10:00:00 26.2944 12.23.2009-11:00:00 26.2843 12.23.2009-12:00:00 26.2592 12.23.2009-13:00:00 26.2442 12.23.2009-14:00:00 26.2442 12.23.2009-15:00:00 26.2391 12.23.2009-16:00:00 26.2241 12.23.2009-17:00:00 26.2140 12.23.2009-18:00:00 26.2040 12.23.2009-19:00:00 26.1739 12.23.2009-20:00:00 26.1638 12.23.2009-21:00:00 26.1387 12.23.2009-22:00:00 26.1287 12.23.2009-23:00:00 26.1035 12.24.2009-00:00:00 26.0835 12.24.2009-01:00:00 26.0835 12.24.2009-02:00:00 26.0634 12.24.2009-03:00:00 26.0483 12.24.2009-04:00:00 26.0282 12.24.2009-05:00:00 26.0081 12.24.2009-06:00:00 25.9780 12.24.2009-07:00:00 25.9629 12.24.2009-08:00:00 25.9479 12.24.2009-09:00:00 25.9328 12.24.2009-10:00:00 25.9278 12.24.2009-11:00:00 25.9177 12.24.2009-12:00:00 25.9127 12.24.2009-13:00:00 25.8826 12.24.2009-14:00:00 25.8675 12.24.2009-15:00:00 25.8424 12.24.2009-16:00:00 25.8324 12.24.2009-17:00:00 25.8073 12.24.2009-18:00:00 25.7922 12.24.2009-19:00:00 25.7822 12.24.2009-20:00:00 25.7520 12.24.2009-21:00:00 25.7520 12.24.2009-22:00:00 25.7269 12.24.2009-23:00:00 25.7068 12.25.2009-00:00:00 25.6767 12.25.2009-01:00:00 25.6516 12.25.2009-02:00:00 25.6164 12.25.2009-03:00:00 25.5963 12.25.2009-04:00:00 25.5863 12.25.2009-05:00:00 25.5562 12.25.2009-06:00:00 25.5562 12.25.2009-07:00:00 25.5511 12.25.2009-08:00:00 25.5060 12.25.2009-09:00:00 25.4758 12.25.2009-10:00:00 25.4507 12.25.2009-11:00:00 25.4156 12.25.2009-12:00:00 25.3854 12.25.2009-13:00:00 25.3553 12.25.2009-14:00:00 25.3402 12.25.2009-15:00:00 25.2950 12.25.2009-16:00:00 25.2599 12.25.2009-17:00:00 25.2498 12.25.2009-18:00:00 25.2247 12.25.2009-19:00:00 25.2147 12.25.2009-20:00:00 25.2097 12.25.2009-21:00:00 25.1846 12.25.2009-22:00:00 25.1394 12.25.2009-23:00:00 25.1042 12.26.2009-00:00:00 25.0841 12.26.2009-01:00:00 25.0339 12.26.2009-02:00:00 25.0088 12.26.2009-03:00:00 24.9887 12.26.2009-04:00:00 24.9686 12.26.2009-05:00:00 24.9435 12.26.2009-06:00:00 24.8933 12.26.2009-07:00:00 24.8782 12.26.2009-08:00:00 24.8380 12.26.2009-09:00:00 24.8029 12.26.2009-10:00:00 24.7677 12.26.2009-11:00:00 24.7527 12.26.2009-12:00:00 24.7025 12.26.2009-13:00:00 24.6723 12.26.2009-14:00:00 24.6372 12.26.2009-15:00:00 24.6121 12.26.2009-16:00:00 24.5568 12.26.2009-17:00:00 24.5267 12.26.2009-18:00:00 24.4966 12.26.2009-19:00:00 24.4765 12.26.2009-20:00:00 24.4363 12.26.2009-21:00:00 24.4162 12.26.2009-22:00:00 24.3861 12.26.2009-23:00:00 24.3660 12.27.2009-00:00:00 24.3409 12.27.2009-01:00:00 24.2957 12.27.2009-02:00:00 24.2706 12.27.2009-03:00:00 24.2354 12.27.2009-04:00:00 24.2103 12.27.2009-05:00:00 24.1651 12.27.2009-06:00:00 24.1450 12.27.2009-07:00:00 24.0948 12.27.2009-08:00:00 24.0647 12.27.2009-09:00:00 24.0295 12.27.2009-10:00:00 24.0145 12.27.2009-11:00:00 23.9843 12.27.2009-12:00:00 23.9592 12.27.2009-13:00:00 23.9140 12.27.2009-14:00:00 23.8939 12.27.2009-15:00:00 23.8738 12.27.2009-16:00:00 23.8236 12.27.2009-17:00:00 23.8035 12.27.2009-18:00:00 23.7835 12.27.2009-19:00:00 23.7684 12.27.2009-20:00:00 23.7383 12.27.2009-21:00:00 23.7132 12.27.2009-22:00:00 23.6830 12.27.2009-23:00:00 23.6428 12.28.2009-00:00:00 23.6127 12.28.2009-01:00:00 23.5977 12.28.2009-02:00:00 23.5725 12.28.2009-03:00:00 23.5374 12.28.2009-04:00:00 23.5073 12.28.2009-05:00:00 23.4821 12.28.2009-06:00:00 23.4671 12.28.2009-07:00:00 23.4420 12.28.2009-08:00:00 23.4219 12.28.2009-09:00:00 23.3918 12.28.2009-10:00:00 23.3767 12.28.2009-11:00:00 23.3516 12.28.2009-12:00:00 23.3415 12.28.2009-13:00:00 23.3214 12.28.2009-14:00:00 23.2913 12.28.2009-15:00:00 23.2612 12.28.2009-16:00:00 23.2461 12.28.2009-17:00:00 23.2260 12.28.2009-18:00:00 23.2059 12.28.2009-19:00:00 23.1859 12.28.2009-20:00:00 23.1708 12.28.2009-21:00:00 23.1658 12.28.2009-22:00:00 23.1457 12.28.2009-23:00:00 23.1156 12.29.2009-00:00:00 23.0904 12.29.2009-01:00:00 23.0704 12.29.2009-02:00:00 23.0352 12.29.2009-03:00:00 23.0051 12.29.2009-04:00:00 22.9850 12.29.2009-05:00:00 22.9549 12.29.2009-06:00:00 22.9348 12.29.2009-07:00:00 22.9046 12.29.2009-08:00:00 22.8896 12.29.2009-09:00:00 22.8745 12.29.2009-10:00:00 22.8394 12.29.2009-11:00:00 22.8092 12.29.2009-12:00:00 22.7841 12.29.2009-13:00:00 22.7741 12.29.2009-14:00:00 22.7590 12.29.2009-15:00:00 22.7389 12.29.2009-16:00:00 22.7088 12.29.2009-17:00:00 22.6887 12.29.2009-18:00:00 22.6736 12.29.2009-19:00:00 22.6485 12.29.2009-20:00:00 22.6435 12.29.2009-21:00:00 22.6535 12.29.2009-22:00:00 22.6385 12.29.2009-23:00:00 22.6284 12.30.2009-00:00:00 22.5983 12.30.2009-01:00:00 22.5983 12.30.2009-02:00:00 22.5782 12.30.2009-03:00:00 22.5531 12.30.2009-04:00:00 22.5431 12.30.2009-05:00:00 22.5380 12.30.2009-06:00:00 22.6184 12.30.2009-07:00:00 22.7188 12.30.2009-08:00:00 22.7942 12.30.2009-09:00:00 22.8845 12.30.2009-10:00:00 22.9900 12.30.2009-11:00:00 23.1607 12.30.2009-12:00:00 23.4621 12.30.2009-13:00:00 23.6479 12.30.2009-14:00:00 23.8638 12.30.2009-15:00:00 24.0145 12.30.2009-16:00:00 24.1099 12.30.2009-17:00:00 24.2053 12.30.2009-18:00:00 24.2706 12.30.2009-19:00:00 24.3108 12.30.2009-20:00:00 24.3308 12.30.2009-21:00:00 24.3509 12.30.2009-22:00:00 24.3760 12.30.2009-23:00:00 24.4112 12.31.2009-00:00:00 24.4212 12.31.2009-01:00:00 24.4313 12.31.2009-02:00:00 24.4313 12.31.2009-03:00:00 24.4162 12.31.2009-04:00:00 24.4112 12.31.2009-05:00:00 24.4162 12.31.2009-06:00:00 24.4112 12.31.2009-07:00:00 24.4062 12.31.2009-08:00:00 24.4212 12.31.2009-09:00:00 24.4313 12.31.2009-10:00:00 24.4413 12.31.2009-11:00:00 24.4413 12.31.2009-12:00:00 24.4865 12.31.2009-13:00:00 24.5819 12.31.2009-14:00:00 24.6422 12.31.2009-15:00:00 24.6924 12.31.2009-16:00:00 24.7627 12.31.2009-17:00:00 24.8129 12.31.2009-18:00:00 24.8581 12.31.2009-19:00:00 24.9184 12.31.2009-20:00:00 24.9485 12.31.2009-21:00:00 25.0188 12.31.2009-22:00:00 25.0942 12.31.2009-23:00:00 25.1745 01.01.2010-00:00:00 25.2097 01.01.2010-01:00:00 25.2398 01.01.2010-02:00:00 25.2498 01.01.2010-03:00:00 25.2749 01.01.2010-04:00:00 25.2850 01.01.2010-05:00:00 25.3001 01.01.2010-06:00:00 25.3754 01.01.2010-07:00:00 25.4608 01.01.2010-08:00:00 25.4909 01.01.2010-09:00:00 25.5110 01.01.2010-10:00:00 25.5160 01.01.2010-11:00:00 25.5210 01.01.2010-12:00:00 25.5361 01.01.2010-13:00:00 25.5612 01.01.2010-14:00:00 25.6114 01.01.2010-15:00:00 25.7370 01.01.2010-16:00:00 25.8625 01.01.2010-17:00:00 25.9529 01.01.2010-18:00:00 26.1287 01.01.2010-19:00:00 26.1990 01.01.2010-20:00:00 26.2442 01.01.2010-21:00:00 26.3044 01.01.2010-22:00:00 26.3446 01.01.2010-23:00:00 26.3798 01.02.2010-00:00:00 26.4450 01.02.2010-01:00:00 26.4701 01.02.2010-02:00:00 26.4802 01.02.2010-03:00:00 26.4902 01.02.2010-04:00:00 26.4953 01.02.2010-05:00:00 26.5103 01.02.2010-06:00:00 26.5204 01.02.2010-07:00:00 26.5153 01.02.2010-08:00:00 26.5153 01.02.2010-09:00:00 26.5254 01.02.2010-10:00:00 26.5254 01.02.2010-11:00:00 26.5204 01.02.2010-12:00:00 26.5254 01.02.2010-13:00:00 26.5204 01.02.2010-14:00:00 26.5103 01.02.2010-15:00:00 26.5103 01.02.2010-16:00:00 26.5053 01.02.2010-17:00:00 26.5053 01.02.2010-18:00:00 26.5103 01.02.2010-19:00:00 26.5053 01.02.2010-20:00:00 26.4902 01.02.2010-21:00:00 26.4802 01.02.2010-22:00:00 26.4752 01.02.2010-23:00:00 26.4601 01.03.2010-00:00:00 26.4501 01.03.2010-01:00:00 26.4450 01.03.2010-02:00:00 26.4400 01.03.2010-03:00:00 26.4400 01.03.2010-04:00:00 26.4450 01.03.2010-05:00:00 26.4400 01.03.2010-06:00:00 26.4300 01.03.2010-07:00:00 26.4249 01.03.2010-08:00:00 26.4199 01.03.2010-09:00:00 26.4199 01.03.2010-10:00:00 26.4149 01.03.2010-11:00:00 26.4049 01.03.2010-12:00:00 26.3998 01.03.2010-13:00:00 26.3948 01.03.2010-14:00:00 26.3898 01.03.2010-15:00:00 26.3848 01.03.2010-16:00:00 26.3848 01.03.2010-17:00:00 26.3848 01.03.2010-18:00:00 26.3747 01.03.2010-19:00:00 26.3647 01.03.2010-20:00:00 26.3647 01.03.2010-21:00:00 26.3647 01.03.2010-22:00:00 26.3597 01.03.2010-23:00:00 26.3597 01.04.2010-00:00:00 26.3697 01.04.2010-01:00:00 26.3697 01.04.2010-02:00:00 26.3697 01.04.2010-03:00:00 26.3747 01.04.2010-04:00:00 26.3597 01.04.2010-05:00:00 26.3496 01.04.2010-06:00:00 26.3597 01.04.2010-07:00:00 26.3798 01.04.2010-08:00:00 26.3998 01.04.2010-09:00:00 26.4501 01.04.2010-10:00:00 26.5756 01.04.2010-11:00:00 26.6409 01.04.2010-12:00:00 26.7062 01.04.2010-13:00:00 26.7564 01.04.2010-14:00:00 26.8217 01.04.2010-15:00:00 26.8468 01.04.2010-16:00:00 26.8719 01.04.2010-17:00:00 26.9121 01.04.2010-18:00:00 26.9874 01.04.2010-19:00:00 27.0125 01.04.2010-20:00:00 27.0577 01.04.2010-21:00:00 27.1180 01.04.2010-22:00:00 27.1481 01.04.2010-23:00:00 27.1832 01.05.2010-00:00:00 27.2084 01.05.2010-01:00:00 27.2736 01.05.2010-02:00:00 27.3239 01.05.2010-03:00:00 27.3691 01.05.2010-04:00:00 27.3741 01.05.2010-05:00:00 27.4143 01.05.2010-06:00:00 27.4293 01.05.2010-07:00:00 27.4343 01.05.2010-08:00:00 27.4343 01.05.2010-09:00:00 27.4343 01.05.2010-10:00:00 27.4394 01.05.2010-11:00:00 27.4394 01.05.2010-12:00:00 27.4394 01.05.2010-13:00:00 27.4243 01.05.2010-14:00:00 27.4243 01.05.2010-15:00:00 27.4193 01.05.2010-16:00:00 27.4293 01.05.2010-17:00:00 27.4343 01.05.2010-18:00:00 27.4394 01.05.2010-19:00:00 27.4494 01.05.2010-20:00:00 27.4394 01.05.2010-21:00:00 27.4343 01.05.2010-22:00:00 27.4343 01.05.2010-23:00:00 27.4092 01.06.2010-00:00:00 27.3992 01.06.2010-01:00:00 27.3992 01.06.2010-02:00:00 27.3841 01.06.2010-03:00:00 27.3741 01.06.2010-04:00:00 27.3590 01.06.2010-05:00:00 27.3540 01.06.2010-06:00:00 27.3540 01.06.2010-07:00:00 27.3439 01.06.2010-08:00:00 27.3389 01.06.2010-09:00:00 27.3339 01.06.2010-10:00:00 27.3239 01.06.2010-11:00:00 27.3188 01.06.2010-12:00:00 27.2937 01.06.2010-13:00:00 27.2787 01.06.2010-14:00:00 27.2736 01.06.2010-15:00:00 27.2586 01.06.2010-16:00:00 27.2485 01.06.2010-17:00:00 27.2234 01.06.2010-18:00:00 27.2234 01.06.2010-19:00:00 27.1983 01.06.2010-20:00:00 27.1883 01.06.2010-21:00:00 27.1782 01.06.2010-22:00:00 27.1632 01.06.2010-23:00:00 27.1431 01.07.2010-00:00:00 27.1180 01.07.2010-01:00:00 27.1180 01.07.2010-02:00:00 27.0979 01.07.2010-03:00:00 27.0677 01.07.2010-04:00:00 27.0577 01.07.2010-05:00:00 27.0426 01.07.2010-06:00:00 27.0276 01.07.2010-07:00:00 27.0025 01.07.2010-08:00:00 26.9874 01.07.2010-09:00:00 26.9673 01.07.2010-10:00:00 26.9623 01.07.2010-11:00:00 26.9522 01.07.2010-12:00:00 26.9372 01.07.2010-13:00:00 26.9221 01.07.2010-14:00:00 26.9070 01.07.2010-15:00:00 26.8970 01.07.2010-16:00:00 26.8669 01.07.2010-17:00:00 26.8518 01.07.2010-18:00:00 26.8217 01.07.2010-19:00:00 26.8167 01.07.2010-20:00:00 26.8016 01.07.2010-21:00:00 26.7765 01.07.2010-22:00:00 26.7715 01.07.2010-23:00:00 26.7664 01.08.2010-00:00:00 26.7514 01.08.2010-01:00:00 26.7363 01.08.2010-02:00:00 26.7363 01.08.2010-03:00:00 26.7413 01.08.2010-04:00:00 26.7363 01.08.2010-05:00:00 26.7664 01.08.2010-06:00:00 26.8116 01.08.2010-07:00:00 26.8217 01.08.2010-08:00:00 26.7915 01.08.2010-09:00:00 26.7765 01.08.2010-10:00:00 26.7564 01.08.2010-11:00:00 26.7514 01.08.2010-12:00:00 26.7363 01.08.2010-13:00:00 26.7313 01.08.2010-14:00:00 26.7313 01.08.2010-15:00:00 26.7313 01.08.2010-16:00:00 26.7313 01.08.2010-17:00:00 26.7212 01.08.2010-18:00:00 26.7112 01.08.2010-19:00:00 26.7564 01.08.2010-20:00:00 26.8669 01.08.2010-21:00:00 26.9221 01.08.2010-22:00:00 26.9271 01.08.2010-23:00:00 26.9522 01.09.2010-00:00:00 26.9874 01.09.2010-01:00:00 26.9924 01.09.2010-02:00:00 27.0025 01.09.2010-03:00:00 27.0125 01.09.2010-04:00:00 27.0728 01.09.2010-05:00:00 27.0828 01.09.2010-06:00:00 27.0929 01.09.2010-07:00:00 27.0878 01.09.2010-08:00:00 27.0778 01.09.2010-09:00:00 27.0828 01.09.2010-10:00:00 27.0728 01.09.2010-11:00:00 27.0677 01.09.2010-12:00:00 27.0627 01.09.2010-13:00:00 27.0527 01.09.2010-14:00:00 27.0477 01.09.2010-15:00:00 27.0376 01.09.2010-16:00:00 27.0376 01.09.2010-17:00:00 27.0276 01.09.2010-18:00:00 27.0225 01.09.2010-19:00:00 27.0175 01.09.2010-20:00:00 27.0025 01.09.2010-21:00:00 26.9974 01.09.2010-22:00:00 26.9874 01.09.2010-23:00:00 26.9774 01.10.2010-00:00:00 26.9774 01.10.2010-01:00:00 26.9723 01.10.2010-02:00:00 26.9573 01.10.2010-03:00:00 26.9522 01.10.2010-04:00:00 26.9522 01.10.2010-05:00:00 26.9522 01.10.2010-06:00:00 26.9422 01.10.2010-07:00:00 26.9372 01.10.2010-08:00:00 26.9221 01.10.2010-09:00:00 26.9221 01.10.2010-10:00:00 26.9121 01.10.2010-11:00:00 26.9121 01.10.2010-12:00:00 26.9020 01.10.2010-13:00:00 26.8920 01.10.2010-14:00:00 26.8870 01.10.2010-15:00:00 26.8819 01.10.2010-16:00:00 26.8769 01.10.2010-17:00:00 26.8669 01.10.2010-18:00:00 26.8669 01.10.2010-19:00:00 26.8518 01.10.2010-20:00:00 26.8317 01.10.2010-21:00:00 26.8267 01.10.2010-22:00:00 26.8116 01.10.2010-23:00:00 26.8116 01.11.2010-00:00:00 26.8066 01.11.2010-01:00:00 26.7966 01.11.2010-02:00:00 26.7915 01.11.2010-03:00:00 26.7966 01.11.2010-04:00:00 26.8066 01.11.2010-05:00:00 26.8217 01.11.2010-06:00:00 26.8217 01.11.2010-07:00:00 26.8217 01.11.2010-08:00:00 26.8367 01.11.2010-09:00:00 26.8518 01.11.2010-10:00:00 26.8618 01.11.2010-11:00:00 26.8819 01.11.2010-12:00:00 26.9171 01.11.2010-13:00:00 26.9472 01.11.2010-14:00:00 26.9522 01.11.2010-15:00:00 26.9472 01.11.2010-16:00:00 26.9221 01.11.2010-17:00:00 26.9322 01.11.2010-18:00:00 26.9322 01.11.2010-19:00:00 26.9271 01.11.2010-20:00:00 26.9422 01.11.2010-21:00:00 27.0025 01.11.2010-22:00:00 27.0477 01.11.2010-23:00:00 27.0728 01.12.2010-00:00:00 27.0878 01.12.2010-01:00:00 27.0878 01.12.2010-02:00:00 27.0979 01.12.2010-03:00:00 27.0878 01.12.2010-04:00:00 27.0728 01.12.2010-05:00:00 27.0627 01.12.2010-06:00:00 27.0627 01.12.2010-07:00:00 27.0677 01.12.2010-08:00:00 27.0778 01.12.2010-09:00:00 27.0979 01.12.2010-10:00:00 27.1230 01.12.2010-11:00:00 27.1481 01.12.2010-12:00:00 27.1682 01.12.2010-13:00:00 27.1983 01.12.2010-14:00:00 27.2134 01.12.2010-15:00:00 27.2435 01.12.2010-16:00:00 27.2586 01.12.2010-17:00:00 27.2787 01.12.2010-18:00:00 27.3088 01.12.2010-19:00:00 27.3088 01.12.2010-20:00:00 27.2937 01.12.2010-21:00:00 27.2987 01.12.2010-22:00:00 27.2937 01.12.2010-23:00:00 27.2887 01.13.2010-00:00:00 27.2736 01.13.2010-01:00:00 27.2686 01.13.2010-02:00:00 27.2586 01.13.2010-03:00:00 27.2485 01.13.2010-04:00:00 27.2586 01.13.2010-05:00:00 27.2686 01.13.2010-06:00:00 27.2686 01.13.2010-07:00:00 27.2736 01.13.2010-08:00:00 27.2736 01.13.2010-09:00:00 27.2837 01.13.2010-10:00:00 27.3188 01.13.2010-11:00:00 27.3490 01.13.2010-12:00:00 27.3640 01.13.2010-13:00:00 27.3741 01.13.2010-14:00:00 27.3741 01.13.2010-15:00:00 27.3741 01.13.2010-16:00:00 27.3741 01.13.2010-17:00:00 27.3691 01.13.2010-18:00:00 27.3640 01.13.2010-19:00:00 27.3891 01.13.2010-20:00:00 27.4143 01.13.2010-21:00:00 27.4243 01.13.2010-22:00:00 27.4243 01.13.2010-23:00:00 27.4343 01.14.2010-00:00:00 27.4193 01.14.2010-01:00:00 27.4143 01.14.2010-02:00:00 27.4042 01.14.2010-03:00:00 27.3841 01.14.2010-04:00:00 27.3741 01.14.2010-05:00:00 27.3691 01.14.2010-06:00:00 27.3540 01.14.2010-07:00:00 27.3490 01.14.2010-08:00:00 27.3439 01.14.2010-09:00:00 27.3389 01.14.2010-10:00:00 27.3289 01.14.2010-11:00:00 27.3239 01.14.2010-12:00:00 27.3239 01.14.2010-13:00:00 27.3289 01.14.2010-14:00:00 27.3640 01.14.2010-15:00:00 27.3741 01.14.2010-16:00:00 27.3891 01.14.2010-17:00:00 27.4143 01.14.2010-18:00:00 27.4645 01.14.2010-19:00:00 27.5197 01.14.2010-20:00:00 27.5699 01.14.2010-21:00:00 27.5850 01.14.2010-22:00:00 27.6051 01.14.2010-23:00:00 27.6101 01.15.2010-00:00:00 27.6101 01.15.2010-01:00:00 27.6001 01.15.2010-02:00:00 27.5900 01.15.2010-03:00:00 27.5649 01.15.2010-04:00:00 27.5398 01.15.2010-05:00:00 27.5348 01.15.2010-06:00:00 27.5147 01.15.2010-07:00:00 27.5046 01.15.2010-08:00:00 27.4996 01.15.2010-09:00:00 27.4846 01.15.2010-10:00:00 27.4745 01.15.2010-11:00:00 27.4745 01.15.2010-12:00:00 27.4946 01.15.2010-13:00:00 27.5398 01.15.2010-14:00:00 27.5950 01.15.2010-15:00:00 27.6854 01.15.2010-16:00:00 27.7156 01.15.2010-17:00:00 27.7206 01.15.2010-18:00:00 27.6955 01.15.2010-19:00:00 27.6905 01.15.2010-20:00:00 27.6754 01.15.2010-21:00:00 27.6754 01.15.2010-22:00:00 27.6704 01.15.2010-23:00:00 27.6503 01.16.2010-00:00:00 27.6402 01.16.2010-01:00:00 27.6151 01.16.2010-02:00:00 27.6051 01.16.2010-03:00:00 27.5850 01.16.2010-04:00:00 27.5750 01.16.2010-05:00:00 27.5448 01.16.2010-06:00:00 27.5147 01.16.2010-07:00:00 27.5147 01.16.2010-08:00:00 27.5046 01.16.2010-09:00:00 27.4795 01.16.2010-10:00:00 27.4695 01.16.2010-11:00:00 27.4343 01.16.2010-12:00:00 27.4243 01.16.2010-13:00:00 27.3891 01.16.2010-14:00:00 27.3841 01.16.2010-15:00:00 27.3691 01.16.2010-16:00:00 27.3590 01.16.2010-17:00:00 27.3439 01.16.2010-18:00:00 27.3439 01.16.2010-19:00:00 27.3289 01.16.2010-20:00:00 27.3138 01.16.2010-21:00:00 27.3088 01.16.2010-22:00:00 27.2987 01.16.2010-23:00:00 27.2887 01.17.2010-00:00:00 27.2736 01.17.2010-01:00:00 27.2586 01.17.2010-02:00:00 27.2586 01.17.2010-03:00:00 27.2435 01.17.2010-04:00:00 27.2435 01.17.2010-05:00:00 27.2385 01.17.2010-06:00:00 27.2184 01.17.2010-07:00:00 27.2033 01.17.2010-08:00:00 27.1933 01.17.2010-09:00:00 27.1883 01.17.2010-10:00:00 27.1682 01.17.2010-11:00:00 27.1632 01.17.2010-12:00:00 27.1481 01.17.2010-13:00:00 27.1330 01.17.2010-14:00:00 27.1330 01.17.2010-15:00:00 27.1280 01.17.2010-16:00:00 27.1280 01.17.2010-17:00:00 27.1230 01.17.2010-18:00:00 27.1180 01.17.2010-19:00:00 27.1330 01.17.2010-20:00:00 27.1481 01.17.2010-21:00:00 27.1431 01.17.2010-22:00:00 27.1431 01.17.2010-23:00:00 27.1381 01.18.2010-00:00:00 27.1330 01.18.2010-01:00:00 27.1230 01.18.2010-02:00:00 27.1230 01.18.2010-03:00:00 27.1230 01.18.2010-04:00:00 27.1129 01.18.2010-05:00:00 27.1079 01.18.2010-06:00:00 27.0778 01.18.2010-07:00:00 27.0627 01.18.2010-08:00:00 27.0376 01.18.2010-09:00:00 27.0175 01.18.2010-10:00:00 27.0125 01.18.2010-11:00:00 26.9874 01.18.2010-12:00:00 26.9673 01.18.2010-13:00:00 26.9573 01.18.2010-14:00:00 26.9372 01.18.2010-15:00:00 26.9271 01.18.2010-16:00:00 26.9121 01.18.2010-17:00:00 26.8870 01.18.2010-18:00:00 26.8769 01.18.2010-19:00:00 26.8669 01.18.2010-20:00:00 26.8568 01.18.2010-21:00:00 26.8317 01.18.2010-22:00:00 26.8167 01.18.2010-23:00:00 26.7865 01.19.2010-00:00:00 26.7664 01.19.2010-01:00:00 26.7514 01.19.2010-02:00:00 26.7313 01.19.2010-03:00:00 26.7263 01.19.2010-04:00:00 26.6861 01.19.2010-05:00:00 26.6811 01.19.2010-06:00:00 26.6710 01.19.2010-07:00:00 26.6459 01.19.2010-08:00:00 26.6359 01.19.2010-09:00:00 26.6258 01.19.2010-10:00:00 26.6158 01.19.2010-11:00:00 26.5706 01.19.2010-12:00:00 26.5405 01.19.2010-13:00:00 26.5254 01.19.2010-14:00:00 26.5053 01.19.2010-15:00:00 26.4802 01.19.2010-16:00:00 26.4701 01.19.2010-17:00:00 26.4501 01.19.2010-18:00:00 26.4249 01.19.2010-19:00:00 26.4099 01.19.2010-20:00:00 26.3898 01.19.2010-21:00:00 26.3697 01.19.2010-22:00:00 26.3496 01.19.2010-23:00:00 26.3195 01.20.2010-00:00:00 26.2944 01.20.2010-01:00:00 26.2793 01.20.2010-02:00:00 26.2693 01.20.2010-03:00:00 26.2592 01.20.2010-04:00:00 26.2291 01.20.2010-05:00:00 26.2140 01.20.2010-06:00:00 26.1839 01.20.2010-07:00:00 26.1588 01.20.2010-08:00:00 26.1136 01.20.2010-09:00:00 26.0985 01.20.2010-10:00:00 26.0784 01.20.2010-11:00:00 26.0433 01.20.2010-12:00:00 26.0332 01.20.2010-13:00:00 26.0081 01.20.2010-14:00:00 25.9680 01.20.2010-15:00:00 25.9579 01.20.2010-16:00:00 25.9429 01.20.2010-17:00:00 25.9378 01.20.2010-18:00:00 25.9077 01.20.2010-19:00:00 25.8876 01.20.2010-20:00:00 25.8776 01.20.2010-21:00:00 25.8374 01.20.2010-22:00:00 25.8123 01.20.2010-23:00:00 25.7570 01.21.2010-00:00:00 25.7319 01.21.2010-01:00:00 25.7118 01.21.2010-02:00:00 25.6767 01.21.2010-03:00:00 25.6667 01.21.2010-04:00:00 25.6265 01.21.2010-05:00:00 25.6215 01.21.2010-06:00:00 25.5963 01.21.2010-07:00:00 25.5662 01.21.2010-08:00:00 25.5461 01.21.2010-09:00:00 25.5311 01.21.2010-10:00:00 25.5110 01.21.2010-11:00:00 25.4909 01.21.2010-12:00:00 25.4658 01.21.2010-13:00:00 25.4507 01.21.2010-14:00:00 25.4156 01.21.2010-15:00:00 25.3904 01.21.2010-16:00:00 25.3402 01.21.2010-17:00:00 25.3252 01.21.2010-18:00:00 25.3101 01.21.2010-19:00:00 25.2498 01.21.2010-20:00:00 25.2398 01.21.2010-21:00:00 25.1946 01.21.2010-22:00:00 25.1695 01.21.2010-23:00:00 25.1243 01.22.2010-00:00:00 25.1092 01.22.2010-01:00:00 25.0891 01.22.2010-02:00:00 25.0640 01.22.2010-03:00:00 25.0540 01.22.2010-04:00:00 25.0038 01.22.2010-05:00:00 24.9736 01.22.2010-06:00:00 24.9385 01.22.2010-07:00:00 24.8983 01.22.2010-08:00:00 24.8832 01.22.2010-09:00:00 24.8380 01.22.2010-10:00:00 24.8029 01.22.2010-11:00:00 24.7778 01.22.2010-12:00:00 24.7477 01.22.2010-13:00:00 24.7075 01.22.2010-14:00:00 24.6874 01.22.2010-15:00:00 24.6271 01.22.2010-16:00:00 24.6121 01.22.2010-17:00:00 24.5819 01.22.2010-18:00:00 24.5669 01.22.2010-19:00:00 24.5367 01.22.2010-20:00:00 24.4865 01.22.2010-21:00:00 24.4564 01.22.2010-22:00:00 24.4313 01.22.2010-23:00:00 24.4112 01.23.2010-00:00:00 24.3811 01.23.2010-01:00:00 24.3459 01.23.2010-02:00:00 24.3208 01.23.2010-03:00:00 24.3057 01.23.2010-04:00:00 24.2656 01.23.2010-05:00:00 24.2304 01.23.2010-06:00:00 24.1952 01.23.2010-07:00:00 24.1601 01.23.2010-08:00:00 24.1300 01.23.2010-09:00:00 24.1049 01.23.2010-10:00:00 24.0697 01.23.2010-11:00:00 24.0295 01.23.2010-12:00:00 23.9994 01.23.2010-13:00:00 23.9894 01.23.2010-14:00:00 23.9642 01.23.2010-15:00:00 23.9492 01.23.2010-16:00:00 23.9190 01.23.2010-17:00:00 23.8939 01.23.2010-18:00:00 23.8738 01.23.2010-19:00:00 23.8487 01.23.2010-20:00:00 23.8387 01.23.2010-21:00:00 23.8035 01.23.2010-22:00:00 23.7734 01.23.2010-23:00:00 23.7533 01.24.2010-00:00:00 23.7433 01.24.2010-01:00:00 23.7031 01.24.2010-02:00:00 23.6830 01.24.2010-03:00:00 23.6680 01.24.2010-04:00:00 23.6378 01.24.2010-05:00:00 23.6027 01.24.2010-06:00:00 23.5776 01.24.2010-07:00:00 23.5525 01.24.2010-08:00:00 23.5324 01.24.2010-09:00:00 23.4872 01.24.2010-10:00:00 23.4520 01.24.2010-11:00:00 23.4219 01.24.2010-12:00:00 23.4118 01.24.2010-13:00:00 23.4068 01.24.2010-14:00:00 23.4018 01.24.2010-15:00:00 23.4118 01.24.2010-16:00:00 23.4018 01.24.2010-17:00:00 23.4319 01.24.2010-18:00:00 23.4922 01.24.2010-19:00:00 23.7935 01.24.2010-20:00:00 23.9693 01.24.2010-21:00:00 24.1450 01.24.2010-22:00:00 24.2053 01.24.2010-23:00:00 24.2455 01.25.2010-00:00:00 24.2555 01.25.2010-01:00:00 24.2555 01.25.2010-02:00:00 24.2404 01.25.2010-03:00:00 24.2354 01.25.2010-04:00:00 24.2103 01.25.2010-05:00:00 24.2053 01.25.2010-06:00:00 24.1752 01.25.2010-07:00:00 24.1551 01.25.2010-08:00:00 24.1450 01.25.2010-09:00:00 24.1501 01.25.2010-10:00:00 24.1300 01.25.2010-11:00:00 24.1350 01.25.2010-12:00:00 24.1400 01.25.2010-13:00:00 24.1752 01.25.2010-14:00:00 24.2455 01.25.2010-15:00:00 24.2605 01.25.2010-16:00:00 24.2706 01.25.2010-17:00:00 24.2756 01.25.2010-18:00:00 24.2806 01.25.2010-19:00:00 24.3108 01.25.2010-20:00:00 24.3007 01.25.2010-21:00:00 24.3108 01.25.2010-22:00:00 24.3258 01.25.2010-23:00:00 24.3258 01.26.2010-00:00:00 24.3308 01.26.2010-01:00:00 24.3359 01.26.2010-02:00:00 24.3258 01.26.2010-03:00:00 24.3158 01.26.2010-04:00:00 24.3158 01.26.2010-05:00:00 24.3108 01.26.2010-06:00:00 24.3208 01.26.2010-07:00:00 24.3308 01.26.2010-08:00:00 24.3359 01.26.2010-09:00:00 24.3308 01.26.2010-10:00:00 24.3258 01.26.2010-11:00:00 24.3057 01.26.2010-12:00:00 24.3057 01.26.2010-13:00:00 24.2907 01.26.2010-14:00:00 24.2756 01.26.2010-15:00:00 24.2555 01.26.2010-16:00:00 24.2756 01.26.2010-17:00:00 24.2856 01.26.2010-18:00:00 24.2806 01.26.2010-19:00:00 24.2706 01.26.2010-20:00:00 24.2555 01.26.2010-21:00:00 24.2455 01.26.2010-22:00:00 24.2455 01.26.2010-23:00:00 24.2455 01.27.2010-00:00:00 24.2404 01.27.2010-01:00:00 24.2354 01.27.2010-02:00:00 24.2204 01.27.2010-03:00:00 24.2053 01.27.2010-04:00:00 24.2003 01.27.2010-05:00:00 24.1852 01.27.2010-06:00:00 24.1852 01.27.2010-07:00:00 24.1651 01.27.2010-08:00:00 24.1450 01.27.2010-09:00:00 24.1350 01.27.2010-10:00:00 24.1300 01.27.2010-11:00:00 24.1300 01.27.2010-12:00:00 24.1049 01.27.2010-13:00:00 24.0848 01.27.2010-14:00:00 24.0697 01.27.2010-15:00:00 24.0546 01.27.2010-16:00:00 24.0446 01.27.2010-17:00:00 24.0245 01.27.2010-18:00:00 24.0094 01.27.2010-19:00:00 23.9894 01.27.2010-20:00:00 23.9693 01.27.2010-21:00:00 23.9492 01.27.2010-22:00:00 23.9442 01.27.2010-23:00:00 23.9190 01.28.2010-00:00:00 23.9040 01.28.2010-01:00:00 23.8839 01.28.2010-02:00:00 23.8738 01.28.2010-03:00:00 23.8688 01.28.2010-04:00:00 23.8487 01.28.2010-05:00:00 23.8437 01.28.2010-06:00:00 23.8287 01.28.2010-07:00:00 23.8186 01.28.2010-08:00:00 23.8035 01.28.2010-09:00:00 23.7885 01.28.2010-10:00:00 23.7483 01.28.2010-11:00:00 23.7282 01.28.2010-12:00:00 23.7081 01.28.2010-13:00:00 23.6780 01.28.2010-14:00:00 23.6730 01.28.2010-15:00:00 23.6680 01.28.2010-16:00:00 23.6378 01.28.2010-17:00:00 23.6278 01.28.2010-18:00:00 23.6077 01.28.2010-19:00:00 23.5876 01.28.2010-20:00:00 23.5725 01.28.2010-21:00:00 23.5374 01.28.2010-22:00:00 23.5123 01.28.2010-23:00:00 23.4872 01.29.2010-00:00:00 23.4570 01.29.2010-01:00:00 23.4520 01.29.2010-02:00:00 23.4370 01.29.2010-03:00:00 23.4118 01.29.2010-04:00:00 23.3867 01.29.2010-05:00:00 23.3666 01.29.2010-06:00:00 23.3466 01.29.2010-07:00:00 23.3265 01.29.2010-08:00:00 23.3214 01.29.2010-09:00:00 23.3114 01.29.2010-10:00:00 23.2913 01.29.2010-11:00:00 23.2712 01.29.2010-12:00:00 23.2612 01.29.2010-13:00:00 23.2511 01.29.2010-14:00:00 23.2059 01.29.2010-15:00:00 23.1909 01.29.2010-16:00:00 23.1507 01.29.2010-17:00:00 23.1356 01.29.2010-18:00:00 23.1306 01.29.2010-19:00:00 23.1356 01.29.2010-20:00:00 23.1306 01.29.2010-21:00:00 23.1457 01.29.2010-22:00:00 23.1557 01.29.2010-23:00:00 23.1758 01.30.2010-00:00:00 23.2009 01.30.2010-01:00:00 23.2411 01.30.2010-02:00:00 23.2461 01.30.2010-03:00:00 23.2662 01.30.2010-04:00:00 23.2813 01.30.2010-05:00:00 23.2863 01.30.2010-06:00:00 23.2813 01.30.2010-07:00:00 23.2863 01.30.2010-08:00:00 23.3164 01.30.2010-09:00:00 23.3265 01.30.2010-10:00:00 23.3265 01.30.2010-11:00:00 23.3918 01.30.2010-12:00:00 23.4621 01.30.2010-13:00:00 23.5073 01.30.2010-14:00:00 23.5424 01.30.2010-15:00:00 23.5575 01.30.2010-16:00:00 23.5776 01.30.2010-17:00:00 23.5876 01.30.2010-18:00:00 23.5926 01.30.2010-19:00:00 23.5977 01.30.2010-20:00:00 23.6077 01.30.2010-21:00:00 23.6077 01.30.2010-22:00:00 23.6027 01.30.2010-23:00:00 23.5876 01.31.2010-00:00:00 23.5977 01.31.2010-01:00:00 23.5926 01.31.2010-02:00:00 23.6077 01.31.2010-03:00:00 23.6228 01.31.2010-04:00:00 23.6077 01.31.2010-05:00:00 23.6077 01.31.2010-06:00:00 23.6127 01.31.2010-07:00:00 23.6077 01.31.2010-08:00:00 23.5977 01.31.2010-09:00:00 23.5876 01.31.2010-10:00:00 23.5926 01.31.2010-11:00:00 23.5977 01.31.2010-12:00:00 23.6077 01.31.2010-13:00:00 23.6278 01.31.2010-14:00:00 23.6278 01.31.2010-15:00:00 23.6378 01.31.2010-16:00:00 23.6428 01.31.2010-17:00:00 23.6328 01.31.2010-18:00:00 23.6328 01.31.2010-19:00:00 23.6228 01.31.2010-20:00:00 23.6127 01.31.2010-21:00:00 23.6027 01.31.2010-22:00:00 23.5977 01.31.2010-23:00:00 23.5876 02.01.2010-00:00:00 23.5876 02.01.2010-01:00:00 23.5725 02.01.2010-02:00:00 23.5625 02.01.2010-03:00:00 23.5525 02.01.2010-04:00:00 23.5424 02.01.2010-05:00:00 23.5324 02.01.2010-06:00:00 23.5324 02.01.2010-07:00:00 23.5123 02.01.2010-08:00:00 23.4972 02.01.2010-09:00:00 23.4872 02.01.2010-10:00:00 23.4771 02.01.2010-11:00:00 23.4671 02.01.2010-12:00:00 23.4470 02.01.2010-13:00:00 23.4420 02.01.2010-14:00:00 23.4420 02.01.2010-15:00:00 23.4269 02.01.2010-16:00:00 23.4169 02.01.2010-17:00:00 23.3918 02.01.2010-18:00:00 23.3717 02.01.2010-19:00:00 23.3616 02.01.2010-20:00:00 23.3466 02.01.2010-21:00:00 23.3365 02.01.2010-22:00:00 23.3415 02.01.2010-23:00:00 23.3466 02.02.2010-00:00:00 23.3767 02.02.2010-01:00:00 23.3867 02.02.2010-02:00:00 23.3867 02.02.2010-03:00:00 23.3918 02.02.2010-04:00:00 23.3867 02.02.2010-05:00:00 23.3817 02.02.2010-06:00:00 23.3616 02.02.2010-07:00:00 23.3566 02.02.2010-08:00:00 23.3516 02.02.2010-09:00:00 23.3466 02.02.2010-10:00:00 23.3164 02.02.2010-11:00:00 23.3164 02.02.2010-12:00:00 23.3214 02.02.2010-13:00:00 23.2863 02.02.2010-14:00:00 23.2813 02.02.2010-15:00:00 23.2612 02.02.2010-16:00:00 23.2612 02.02.2010-17:00:00 23.2612 02.02.2010-18:00:00 23.2511 02.02.2010-19:00:00 23.2511 02.02.2010-20:00:00 23.2361 02.02.2010-21:00:00 23.2260 02.02.2010-22:00:00 23.2210 02.02.2010-23:00:00 23.2160 02.03.2010-00:00:00 23.2009 02.03.2010-01:00:00 23.1859 02.03.2010-02:00:00 23.1859 02.03.2010-03:00:00 23.1708 02.03.2010-04:00:00 23.1507 02.03.2010-05:00:00 23.1457 02.03.2010-06:00:00 23.1356 02.03.2010-07:00:00 23.1005 02.03.2010-08:00:00 23.0854 02.03.2010-09:00:00 23.0754 02.03.2010-10:00:00 23.0704 02.03.2010-11:00:00 23.0704 02.03.2010-12:00:00 23.0603 02.03.2010-13:00:00 23.0402 02.03.2010-14:00:00 23.0452 02.03.2010-15:00:00 23.0402 02.03.2010-16:00:00 23.0402 02.03.2010-17:00:00 23.0252 02.03.2010-18:00:00 23.0201 02.03.2010-19:00:00 23.0101 02.03.2010-20:00:00 22.9900 02.03.2010-21:00:00 22.9649 02.03.2010-22:00:00 22.9498 02.03.2010-23:00:00 22.9398 02.04.2010-00:00:00 22.9297 02.04.2010-01:00:00 22.9247 02.04.2010-02:00:00 22.9247 02.04.2010-03:00:00 22.9046 02.04.2010-04:00:00 22.9046 02.04.2010-05:00:00 22.8996 02.04.2010-06:00:00 22.8795 02.04.2010-07:00:00 22.8645 02.04.2010-08:00:00 22.8494 02.04.2010-09:00:00 22.8243 02.04.2010-10:00:00 22.8042 02.04.2010-11:00:00 22.7992 02.04.2010-12:00:00 22.7841 02.04.2010-13:00:00 22.7741 02.04.2010-14:00:00 22.7590 02.04.2010-15:00:00 22.7490 02.04.2010-16:00:00 22.7188 02.04.2010-17:00:00 22.7088 02.04.2010-18:00:00 22.7038 02.04.2010-19:00:00 22.6887 02.04.2010-20:00:00 22.6736 02.04.2010-21:00:00 22.6987 02.04.2010-22:00:00 22.7590 02.04.2010-23:00:00 22.8142 02.05.2010-00:00:00 22.8645 02.05.2010-01:00:00 22.9297 02.05.2010-02:00:00 23.0101 02.05.2010-03:00:00 23.0452 02.05.2010-04:00:00 23.0553 02.05.2010-05:00:00 23.0553 02.05.2010-06:00:00 23.0553 02.05.2010-07:00:00 23.0503 02.05.2010-08:00:00 23.0553 02.05.2010-09:00:00 23.0402 02.05.2010-10:00:00 23.0352 02.05.2010-11:00:00 23.0352 02.05.2010-12:00:00 23.0352 02.05.2010-13:00:00 23.0553 02.05.2010-14:00:00 23.0653 02.05.2010-15:00:00 23.0553 02.05.2010-16:00:00 23.0704 02.05.2010-17:00:00 23.0603 02.05.2010-18:00:00 23.0553 02.05.2010-19:00:00 23.0553 02.05.2010-20:00:00 23.0452 02.05.2010-21:00:00 23.0503 02.05.2010-22:00:00 23.0503 02.05.2010-23:00:00 23.0553 02.06.2010-00:00:00 23.0603 02.06.2010-01:00:00 23.0553 02.06.2010-02:00:00 23.0402 02.06.2010-03:00:00 23.0402 02.06.2010-04:00:00 23.0352 02.06.2010-05:00:00 23.0252 02.06.2010-06:00:00 23.0101 02.06.2010-07:00:00 23.0000 02.06.2010-08:00:00 23.0000 02.06.2010-09:00:00 23.0000 02.06.2010-10:00:00 23.0051 02.06.2010-11:00:00 23.0000 02.06.2010-12:00:00 23.0051 02.06.2010-13:00:00 23.0101 02.06.2010-14:00:00 23.0151 02.06.2010-15:00:00 23.0201 02.06.2010-16:00:00 23.0151 02.06.2010-17:00:00 22.9950 02.06.2010-18:00:00 22.9950 02.06.2010-19:00:00 22.9900 02.06.2010-20:00:00 22.9749 02.06.2010-21:00:00 22.9699 02.06.2010-22:00:00 22.9649 02.06.2010-23:00:00 22.9398 02.07.2010-00:00:00 22.9247 02.07.2010-01:00:00 22.9097 02.07.2010-02:00:00 22.9046 02.07.2010-03:00:00 22.8996 02.07.2010-04:00:00 22.8845 02.07.2010-05:00:00 22.8845 02.07.2010-06:00:00 22.8845 02.07.2010-07:00:00 22.8695 02.07.2010-08:00:00 22.8544 02.07.2010-09:00:00 22.8394 02.07.2010-10:00:00 22.8042 02.07.2010-11:00:00 22.7992 02.07.2010-12:00:00 22.7942 02.07.2010-13:00:00 22.7841 02.07.2010-14:00:00 22.7791 02.07.2010-15:00:00 22.7741 02.07.2010-16:00:00 22.7741 02.07.2010-17:00:00 22.7741 02.07.2010-18:00:00 22.7690 02.07.2010-19:00:00 22.7590 02.07.2010-20:00:00 22.7439 02.07.2010-21:00:00 22.7289 02.07.2010-22:00:00 22.7038 02.07.2010-23:00:00 22.6787 02.08.2010-00:00:00 22.6636 02.08.2010-01:00:00 22.6485 02.08.2010-02:00:00 22.6284 02.08.2010-03:00:00 22.6184 02.08.2010-04:00:00 22.6083 02.08.2010-05:00:00 22.5933 02.08.2010-06:00:00 22.5832 02.08.2010-07:00:00 22.5832 02.08.2010-08:00:00 22.5581 02.08.2010-09:00:00 22.5581 02.08.2010-10:00:00 22.5581 02.08.2010-11:00:00 22.5380 02.08.2010-12:00:00 22.5380 02.08.2010-13:00:00 22.5280 02.08.2010-14:00:00 22.5230 02.08.2010-15:00:00 22.4979 02.08.2010-16:00:00 22.4728 02.08.2010-17:00:00 22.4527 02.08.2010-18:00:00 22.4426 02.08.2010-19:00:00 22.4225 02.08.2010-20:00:00 22.4125 02.08.2010-21:00:00 22.3874 02.08.2010-22:00:00 22.3824 02.08.2010-23:00:00 22.3623 02.09.2010-00:00:00 22.3472 02.09.2010-01:00:00 22.3271 02.09.2010-02:00:00 22.3271 02.09.2010-03:00:00 22.3070 02.09.2010-04:00:00 22.2970 02.09.2010-05:00:00 22.2819 02.09.2010-06:00:00 22.2418 02.09.2010-07:00:00 22.2217 02.09.2010-08:00:00 22.2066 02.09.2010-09:00:00 22.2016 02.09.2010-10:00:00 22.1966 02.09.2010-11:00:00 22.1865 02.09.2010-12:00:00 22.1614 02.09.2010-13:00:00 22.1514 02.09.2010-14:00:00 22.1363 02.09.2010-15:00:00 22.1262 02.09.2010-16:00:00 22.0911 02.09.2010-17:00:00 22.0610 02.09.2010-18:00:00 22.0409 02.09.2010-19:00:00 22.0158 02.09.2010-20:00:00 21.9957 02.09.2010-21:00:00 21.9907 02.09.2010-22:00:00 21.9605 02.09.2010-23:00:00 21.9505 02.10.2010-00:00:00 21.9304 02.10.2010-01:00:00 21.9204 02.10.2010-02:00:00 21.9053 02.10.2010-03:00:00 21.8952 02.10.2010-04:00:00 21.8752 02.10.2010-05:00:00 21.8500 02.10.2010-06:00:00 21.8450 02.10.2010-07:00:00 21.8300 02.10.2010-08:00:00 21.8099 02.10.2010-09:00:00 21.8049 02.10.2010-10:00:00 21.7898 02.10.2010-11:00:00 21.7747 02.10.2010-12:00:00 21.7647 02.10.2010-13:00:00 21.7446 02.10.2010-14:00:00 21.7396 02.10.2010-15:00:00 21.7345 02.10.2010-16:00:00 21.7295 02.10.2010-17:00:00 21.7245 02.10.2010-18:00:00 21.7245 02.10.2010-19:00:00 21.7195 02.10.2010-20:00:00 21.7396 02.10.2010-21:00:00 21.7647 02.10.2010-22:00:00 21.7647 02.10.2010-23:00:00 21.7597 02.11.2010-00:00:00 21.7597 02.11.2010-01:00:00 21.7546 02.11.2010-02:00:00 21.7546 02.11.2010-03:00:00 21.7496 02.11.2010-04:00:00 21.7446 02.11.2010-05:00:00 21.7546 02.11.2010-06:00:00 21.7898 02.11.2010-07:00:00 21.8099 02.11.2010-08:00:00 21.8500 02.11.2010-09:00:00 21.9455 02.11.2010-10:00:00 22.0911 02.11.2010-11:00:00 22.2819 02.11.2010-12:00:00 22.5732 02.11.2010-13:00:00 22.8293 02.11.2010-14:00:00 22.9749 02.11.2010-15:00:00 23.0904 02.11.2010-16:00:00 23.1959 02.11.2010-17:00:00 23.2411 02.11.2010-18:00:00 23.2863 02.11.2010-19:00:00 23.3265 02.11.2010-20:00:00 23.3516 02.11.2010-21:00:00 23.3867 02.11.2010-22:00:00 23.4118 02.11.2010-23:00:00 23.4319 02.12.2010-00:00:00 23.4771 02.12.2010-01:00:00 23.5073 02.12.2010-02:00:00 23.5374 02.12.2010-03:00:00 23.5625 02.12.2010-04:00:00 23.6177 02.12.2010-05:00:00 23.6579 02.12.2010-06:00:00 23.6880 02.12.2010-07:00:00 23.7332 02.12.2010-08:00:00 23.7383 02.12.2010-09:00:00 23.7383 02.12.2010-10:00:00 23.7433 02.12.2010-11:00:00 23.7533 02.12.2010-12:00:00 23.7734 02.12.2010-13:00:00 23.7784 02.12.2010-14:00:00 23.8487 02.12.2010-15:00:00 23.8789 02.12.2010-16:00:00 23.9291 02.12.2010-17:00:00 23.9693 02.12.2010-18:00:00 24.0094 02.12.2010-19:00:00 24.0496 02.12.2010-20:00:00 24.1099 02.12.2010-21:00:00 24.1350 02.12.2010-22:00:00 24.1400 02.12.2010-23:00:00 24.1601 02.13.2010-00:00:00 24.1752 02.13.2010-01:00:00 24.1802 02.13.2010-02:00:00 24.1752 02.13.2010-03:00:00 24.1802 02.13.2010-04:00:00 24.1701 02.13.2010-05:00:00 24.1701 02.13.2010-06:00:00 24.1902 02.13.2010-07:00:00 24.1952 02.13.2010-08:00:00 24.2003 02.13.2010-09:00:00 24.2053 02.13.2010-10:00:00 24.1952 02.13.2010-11:00:00 24.1852 02.13.2010-12:00:00 24.1852 02.13.2010-13:00:00 24.2003 02.13.2010-14:00:00 24.2254 02.13.2010-15:00:00 24.2354 02.13.2010-16:00:00 24.2656 02.13.2010-17:00:00 24.3007 02.13.2010-18:00:00 24.3660 02.13.2010-19:00:00 24.3811 02.13.2010-20:00:00 24.4062 02.13.2010-21:00:00 24.4112 02.13.2010-22:00:00 24.4212 02.13.2010-23:00:00 24.4212 02.14.2010-00:00:00 24.4162 02.14.2010-01:00:00 24.4212 02.14.2010-02:00:00 24.4212 02.14.2010-03:00:00 24.4363 02.14.2010-04:00:00 24.4363 02.14.2010-05:00:00 24.4815 02.14.2010-06:00:00 24.5468 02.14.2010-07:00:00 24.6271 02.14.2010-08:00:00 24.7426 02.14.2010-09:00:00 24.8129 02.14.2010-10:00:00 24.8832 02.14.2010-11:00:00 24.9837 02.14.2010-12:00:00 25.0339 02.14.2010-13:00:00 25.0942 02.14.2010-14:00:00 25.1293 02.14.2010-15:00:00 25.1846 02.14.2010-16:00:00 25.1946 02.14.2010-17:00:00 25.2147 02.14.2010-18:00:00 25.2297 02.14.2010-19:00:00 25.2398 02.14.2010-20:00:00 25.2448 02.14.2010-21:00:00 25.2398 02.14.2010-22:00:00 25.2398 02.14.2010-23:00:00 25.2348 02.15.2010-00:00:00 25.2297 02.15.2010-01:00:00 25.2247 02.15.2010-02:00:00 25.2247 02.15.2010-03:00:00 25.2297 02.15.2010-04:00:00 25.2046 02.15.2010-05:00:00 25.1846 02.15.2010-06:00:00 25.1695 02.15.2010-07:00:00 25.1544 02.15.2010-08:00:00 25.1494 02.15.2010-09:00:00 25.1444 02.15.2010-10:00:00 25.1394 02.15.2010-11:00:00 25.1444 02.15.2010-12:00:00 25.1394 02.15.2010-13:00:00 25.1293 02.15.2010-14:00:00 25.1243 02.15.2010-15:00:00 25.1243 02.15.2010-16:00:00 25.1092 02.15.2010-17:00:00 25.1092 02.15.2010-18:00:00 25.0791 02.15.2010-19:00:00 25.0741 02.15.2010-20:00:00 25.0690 02.15.2010-21:00:00 25.0540 02.15.2010-22:00:00 25.0439 02.15.2010-23:00:00 25.0389 02.16.2010-00:00:00 25.0289 02.16.2010-01:00:00 25.0640 02.16.2010-02:00:00 25.0891 02.16.2010-03:00:00 25.1343 02.16.2010-04:00:00 25.1946 02.16.2010-05:00:00 25.2549 02.16.2010-06:00:00 25.3151 02.16.2010-07:00:00 25.3854 02.16.2010-08:00:00 25.4507 02.16.2010-09:00:00 25.4808 02.16.2010-10:00:00 25.4859 02.16.2010-11:00:00 25.4808 02.16.2010-12:00:00 25.4959 02.16.2010-13:00:00 25.5210 02.16.2010-14:00:00 25.5461 02.16.2010-15:00:00 25.5562 02.16.2010-16:00:00 25.5511 02.16.2010-17:00:00 25.5461 02.16.2010-18:00:00 25.5511 02.16.2010-19:00:00 25.5411 02.16.2010-20:00:00 25.5361 02.16.2010-21:00:00 25.5361 02.16.2010-22:00:00 25.5361 02.16.2010-23:00:00 25.5311 02.17.2010-00:00:00 25.5260 02.17.2010-01:00:00 25.5210 02.17.2010-02:00:00 25.5160 02.17.2010-03:00:00 25.5110 02.17.2010-04:00:00 25.4959 02.17.2010-05:00:00 25.4959 02.17.2010-06:00:00 25.4909 02.17.2010-07:00:00 25.4909 02.17.2010-08:00:00 25.4808 02.17.2010-09:00:00 25.4808 02.17.2010-10:00:00 25.4758 02.17.2010-11:00:00 25.4758 02.17.2010-12:00:00 25.4758 02.17.2010-13:00:00 25.4658 02.17.2010-14:00:00 25.4557 02.17.2010-15:00:00 25.4507 02.17.2010-16:00:00 25.4306 02.17.2010-17:00:00 25.4306 02.17.2010-18:00:00 25.4005 02.17.2010-19:00:00 25.3904 02.17.2010-20:00:00 25.3904 02.17.2010-21:00:00 25.3754 02.17.2010-22:00:00 25.3553 02.17.2010-23:00:00 25.3503 02.18.2010-00:00:00 25.3402 02.18.2010-01:00:00 25.3402 02.18.2010-02:00:00 25.3352 02.18.2010-03:00:00 25.3252 02.18.2010-04:00:00 25.3101 02.18.2010-05:00:00 25.2950 02.18.2010-06:00:00 25.2850 02.18.2010-07:00:00 25.2649 02.18.2010-08:00:00 25.2649 02.18.2010-09:00:00 25.2498 02.18.2010-10:00:00 25.2297 02.18.2010-11:00:00 25.2147 02.18.2010-12:00:00 25.1946 02.18.2010-13:00:00 25.1745 02.18.2010-14:00:00 25.1695 02.18.2010-15:00:00 25.1444 02.18.2010-16:00:00 25.1142 02.18.2010-17:00:00 25.1042 02.18.2010-18:00:00 25.0992 02.18.2010-19:00:00 25.0891 02.18.2010-20:00:00 25.0690 02.18.2010-21:00:00 25.0590 02.18.2010-22:00:00 25.0389 02.18.2010-23:00:00 25.0289 02.19.2010-00:00:00 25.0138 02.19.2010-01:00:00 25.0138 02.19.2010-02:00:00 24.9937 02.19.2010-03:00:00 24.9787 02.19.2010-04:00:00 24.9686 02.19.2010-05:00:00 24.9485 02.19.2010-06:00:00 24.9385 02.19.2010-07:00:00 24.9284 02.19.2010-08:00:00 24.9084 02.19.2010-09:00:00 24.8732 02.19.2010-10:00:00 24.8431 02.19.2010-11:00:00 24.8230 02.19.2010-12:00:00 24.8079 02.19.2010-13:00:00 24.8029 02.19.2010-14:00:00 24.7928 02.19.2010-15:00:00 24.7627 02.19.2010-16:00:00 24.7426 02.19.2010-17:00:00 24.7276 02.19.2010-18:00:00 24.7075 02.19.2010-19:00:00 24.6974 02.19.2010-20:00:00 24.6773 02.19.2010-21:00:00 24.6573 02.19.2010-22:00:00 24.6573 02.19.2010-23:00:00 24.6472 02.20.2010-00:00:00 24.6472 02.20.2010-01:00:00 24.6322 02.20.2010-02:00:00 24.6322 02.20.2010-03:00:00 24.6121 02.20.2010-04:00:00 24.6020 02.20.2010-05:00:00 24.5769 02.20.2010-06:00:00 24.5518 02.20.2010-07:00:00 24.5418 02.20.2010-08:00:00 24.5166 02.20.2010-09:00:00 24.4966 02.20.2010-10:00:00 24.4815 02.20.2010-11:00:00 24.4514 02.20.2010-12:00:00 24.4313 02.20.2010-13:00:00 24.4263 02.20.2010-14:00:00 24.4062 02.20.2010-15:00:00 24.3308 02.20.2010-16:00:00 24.3057 02.20.2010-17:00:00 24.2806 02.20.2010-18:00:00 24.2605 02.20.2010-19:00:00 24.2455 02.20.2010-20:00:00 24.2153 02.20.2010-21:00:00 24.1902 02.20.2010-22:00:00 24.1551 02.20.2010-23:00:00 24.1249 02.21.2010-00:00:00 24.1099 02.21.2010-01:00:00 24.0747 02.21.2010-02:00:00 24.0346 02.21.2010-03:00:00 24.0094 02.21.2010-04:00:00 23.9944 02.21.2010-05:00:00 23.9642 02.21.2010-06:00:00 23.9341 02.21.2010-07:00:00 23.8990 02.21.2010-08:00:00 23.8738 02.21.2010-09:00:00 23.8487 02.21.2010-10:00:00 23.8287 02.21.2010-11:00:00 23.8035 02.21.2010-12:00:00 23.7885 02.21.2010-13:00:00 23.7684 02.21.2010-14:00:00 23.7282 02.21.2010-15:00:00 23.6830 02.21.2010-16:00:00 23.6278 02.21.2010-17:00:00 23.5926 02.21.2010-18:00:00 23.5725 02.21.2010-19:00:00 23.5273 02.21.2010-20:00:00 23.5073 02.21.2010-21:00:00 23.4922 02.21.2010-22:00:00 23.4319 02.21.2010-23:00:00 23.4068 02.22.2010-00:00:00 23.3516 02.22.2010-01:00:00 23.3315 02.22.2010-02:00:00 23.2813 02.22.2010-03:00:00 23.2511 02.22.2010-04:00:00 23.2361 02.22.2010-05:00:00 23.2110 02.22.2010-06:00:00 23.1808 02.22.2010-07:00:00 23.1457 02.22.2010-08:00:00 23.1055 02.22.2010-09:00:00 23.0904 02.22.2010-10:00:00 23.0452 02.22.2010-11:00:00 22.9900 02.22.2010-12:00:00 22.9498 02.22.2010-13:00:00 22.9197 02.22.2010-14:00:00 22.8996 02.22.2010-15:00:00 22.8645 02.22.2010-16:00:00 22.8444 02.22.2010-17:00:00 22.8293 02.22.2010-18:00:00 22.7942 02.22.2010-19:00:00 22.7640 02.22.2010-20:00:00 22.7490 02.22.2010-21:00:00 22.7289 02.22.2010-22:00:00 22.7138 02.22.2010-23:00:00 22.6736 02.23.2010-00:00:00 22.6586 02.23.2010-01:00:00 22.6586 02.23.2010-02:00:00 22.6385 02.23.2010-03:00:00 22.5883 02.23.2010-04:00:00 22.5732 02.23.2010-05:00:00 22.5431 02.23.2010-06:00:00 22.5230 02.23.2010-07:00:00 22.4928 02.23.2010-08:00:00 22.4577 02.23.2010-09:00:00 22.4376 02.23.2010-10:00:00 22.4276 02.23.2010-11:00:00 22.4025 02.23.2010-12:00:00 22.3472 02.23.2010-13:00:00 22.2920 02.23.2010-14:00:00 22.2719 02.23.2010-15:00:00 22.2618 02.23.2010-16:00:00 22.2468 02.23.2010-17:00:00 22.2066 02.23.2010-18:00:00 22.1614 02.23.2010-19:00:00 22.1413 02.23.2010-20:00:00 22.1262 02.23.2010-21:00:00 22.0961 02.23.2010-22:00:00 22.0760 02.23.2010-23:00:00 22.0660 02.24.2010-00:00:00 22.0509 02.24.2010-01:00:00 22.0409 02.24.2010-02:00:00 22.0258 02.24.2010-03:00:00 22.0308 02.24.2010-04:00:00 22.0961 02.24.2010-05:00:00 22.1765 02.24.2010-06:00:00 22.2719 02.24.2010-07:00:00 22.3573 02.24.2010-08:00:00 22.5431 02.24.2010-09:00:00 22.8745 02.24.2010-10:00:00 23.0553 02.24.2010-11:00:00 23.1808 02.24.2010-12:00:00 23.2763 02.24.2010-13:00:00 23.3164 02.24.2010-14:00:00 23.3867 02.24.2010-15:00:00 23.4420 02.24.2010-16:00:00 23.5223 02.24.2010-17:00:00 23.6127 02.24.2010-18:00:00 23.7031 02.24.2010-19:00:00 23.7885 02.24.2010-20:00:00 23.9140 02.24.2010-21:00:00 24.0094 02.24.2010-22:00:00 24.0496 02.24.2010-23:00:00 24.0998 02.25.2010-00:00:00 24.1300 02.25.2010-01:00:00 24.1802 02.25.2010-02:00:00 24.2153 02.25.2010-03:00:00 24.2304 02.25.2010-04:00:00 24.2505 02.25.2010-05:00:00 24.2706 02.25.2010-06:00:00 24.3007 02.25.2010-07:00:00 24.3007 02.25.2010-08:00:00 24.3108 02.25.2010-09:00:00 24.3007 02.25.2010-10:00:00 24.3057 02.25.2010-11:00:00 24.3258 02.25.2010-12:00:00 24.3258 02.25.2010-13:00:00 24.3308 02.25.2010-14:00:00 24.3359 02.25.2010-15:00:00 24.3208 02.25.2010-16:00:00 24.3258 02.25.2010-17:00:00 24.3359 02.25.2010-18:00:00 24.3308 02.25.2010-19:00:00 24.3258 02.25.2010-20:00:00 24.3308 02.25.2010-21:00:00 24.3308 02.25.2010-22:00:00 24.3509 02.25.2010-23:00:00 24.3509 02.26.2010-00:00:00 24.3459 02.26.2010-01:00:00 24.3459 02.26.2010-02:00:00 24.3610 02.26.2010-03:00:00 24.4112 02.26.2010-04:00:00 24.4614 02.26.2010-05:00:00 24.5518 02.26.2010-06:00:00 24.6221 02.26.2010-07:00:00 24.6874 02.26.2010-08:00:00 24.7527 02.26.2010-09:00:00 24.8180 02.26.2010-10:00:00 24.8732 02.26.2010-11:00:00 24.9184 02.26.2010-12:00:00 24.9234 02.26.2010-13:00:00 24.9385 02.26.2010-14:00:00 24.9335 02.26.2010-15:00:00 24.9335 02.26.2010-16:00:00 24.9385 02.26.2010-17:00:00 24.9385 02.26.2010-18:00:00 24.9335 02.26.2010-19:00:00 24.9435 02.26.2010-20:00:00 24.9535 02.26.2010-21:00:00 24.9586 02.26.2010-22:00:00 24.9636 02.26.2010-23:00:00 24.9636 02.27.2010-00:00:00 24.9686 02.27.2010-01:00:00 24.9636 02.27.2010-02:00:00 24.9736 02.27.2010-03:00:00 24.9987 02.27.2010-04:00:00 24.9937 02.27.2010-05:00:00 24.9887 02.27.2010-06:00:00 24.9887 02.27.2010-07:00:00 24.9937 02.27.2010-08:00:00 24.9987 02.27.2010-09:00:00 24.9887 02.27.2010-10:00:00 24.9887 02.27.2010-11:00:00 24.9987 02.27.2010-12:00:00 24.9837 02.27.2010-13:00:00 24.9937 02.27.2010-14:00:00 24.9937 02.27.2010-15:00:00 24.9937 02.27.2010-16:00:00 24.9887 02.27.2010-17:00:00 24.9887 02.27.2010-18:00:00 24.9837 02.27.2010-19:00:00 24.9837 02.27.2010-20:00:00 24.9837 02.27.2010-21:00:00 24.9787 02.27.2010-22:00:00 24.9787 02.27.2010-23:00:00 24.9736 02.28.2010-00:00:00 24.9636 02.28.2010-01:00:00 24.9385 02.28.2010-02:00:00 24.9284 02.28.2010-03:00:00 24.9184 02.28.2010-04:00:00 24.9184 02.28.2010-05:00:00 24.8983 02.28.2010-06:00:00 24.8933 02.28.2010-07:00:00 24.8933 02.28.2010-08:00:00 24.8933 02.28.2010-09:00:00 24.8883 02.28.2010-10:00:00 24.8832 02.28.2010-11:00:00 24.8732 02.28.2010-12:00:00 24.8531 02.28.2010-13:00:00 24.8431 02.28.2010-14:00:00 24.8330 02.28.2010-15:00:00 24.8230 02.28.2010-16:00:00 24.8029 02.28.2010-17:00:00 24.7928 02.28.2010-18:00:00 24.7778 02.28.2010-19:00:00 24.7677 02.28.2010-20:00:00 24.7577 02.28.2010-21:00:00 24.7326 02.28.2010-22:00:00 24.7326 02.28.2010-23:00:00 24.7276 03.01.2010-00:00:00 24.7225 03.01.2010-01:00:00 24.7175 03.01.2010-02:00:00 24.7125 03.01.2010-03:00:00 24.6974 03.01.2010-04:00:00 24.6723 03.01.2010-05:00:00 24.6673 03.01.2010-06:00:00 24.6573 03.01.2010-07:00:00 24.6422 03.01.2010-08:00:00 24.6322 03.01.2010-09:00:00 24.6221 03.01.2010-10:00:00 24.6121 03.01.2010-11:00:00 24.6121 03.01.2010-12:00:00 24.6121 03.01.2010-13:00:00 24.6121 03.01.2010-14:00:00 24.5970 03.01.2010-15:00:00 24.5769 03.01.2010-16:00:00 24.5669 03.01.2010-17:00:00 24.5568 03.01.2010-18:00:00 24.5468 03.01.2010-19:00:00 24.5367 03.01.2010-20:00:00 24.5317 03.01.2010-21:00:00 24.5217 03.01.2010-22:00:00 24.5116 03.01.2010-23:00:00 24.5016 03.02.2010-00:00:00 24.4815 03.02.2010-01:00:00 24.4715 03.02.2010-02:00:00 24.4564 03.02.2010-03:00:00 24.4463 03.02.2010-04:00:00 24.4363 03.02.2010-05:00:00 24.4112 03.02.2010-06:00:00 24.3961 03.02.2010-07:00:00 24.3811 03.02.2010-08:00:00 24.3760 03.02.2010-09:00:00 24.3610 03.02.2010-10:00:00 24.3509 03.02.2010-11:00:00 24.3359 03.02.2010-12:00:00 24.3308 03.02.2010-13:00:00 24.3258 03.02.2010-14:00:00 24.3108 03.02.2010-15:00:00 24.3057 03.02.2010-16:00:00 24.3057 03.02.2010-17:00:00 24.2957 03.02.2010-18:00:00 24.2856 03.02.2010-19:00:00 24.2856 03.02.2010-20:00:00 24.2756 03.02.2010-21:00:00 24.2756 03.02.2010-22:00:00 24.2505 03.02.2010-23:00:00 24.2404 03.03.2010-00:00:00 24.2304 03.03.2010-01:00:00 24.2103 03.03.2010-02:00:00 24.2003 03.03.2010-03:00:00 24.1902 03.03.2010-04:00:00 24.1752 03.03.2010-05:00:00 24.1651 03.03.2010-06:00:00 24.1601 03.03.2010-07:00:00 24.1450 03.03.2010-08:00:00 24.1300 03.03.2010-09:00:00 24.1249 03.03.2010-10:00:00 24.1099 03.03.2010-11:00:00 24.1049 03.03.2010-12:00:00 24.0948 03.03.2010-13:00:00 24.0697 03.03.2010-14:00:00 24.0597 03.03.2010-15:00:00 24.0446 03.03.2010-16:00:00 24.0145 03.03.2010-17:00:00 23.9843 03.03.2010-18:00:00 23.9743 03.03.2010-19:00:00 23.9642 03.03.2010-20:00:00 23.9592 03.03.2010-21:00:00 23.9241 03.03.2010-22:00:00 23.9140 03.03.2010-23:00:00 23.9090 03.04.2010-00:00:00 23.8789 03.04.2010-01:00:00 23.8688 03.04.2010-02:00:00 23.8487 03.04.2010-03:00:00 23.8287 03.04.2010-04:00:00 23.8186 03.04.2010-05:00:00 23.7885 03.04.2010-06:00:00 23.7784 03.04.2010-07:00:00 23.7483 03.04.2010-08:00:00 23.7132 03.04.2010-09:00:00 23.7031 03.04.2010-10:00:00 23.6880 03.04.2010-11:00:00 23.6428 03.04.2010-12:00:00 23.6278 03.04.2010-13:00:00 23.6228 03.04.2010-14:00:00 23.6027 03.04.2010-15:00:00 23.5926 03.04.2010-16:00:00 23.5876 03.04.2010-17:00:00 23.5826 03.04.2010-18:00:00 23.5675 03.04.2010-19:00:00 23.5725 03.04.2010-20:00:00 23.5625 03.04.2010-21:00:00 23.5525 03.04.2010-22:00:00 23.5525 03.04.2010-23:00:00 23.5424 03.05.2010-00:00:00 23.5273 03.05.2010-01:00:00 23.5324 03.05.2010-02:00:00 23.5073 03.05.2010-03:00:00 23.4872 03.05.2010-04:00:00 23.4771 03.05.2010-05:00:00 23.4721 03.05.2010-06:00:00 23.4420 03.05.2010-07:00:00 23.4219 03.05.2010-08:00:00 23.3968 03.05.2010-09:00:00 23.3867 03.05.2010-10:00:00 23.3666 03.05.2010-11:00:00 23.3466 03.05.2010-12:00:00 23.3265 03.05.2010-13:00:00 23.3164 03.05.2010-14:00:00 23.3164 03.05.2010-15:00:00 23.3064 03.05.2010-16:00:00 23.3014 03.05.2010-17:00:00 23.2863 03.05.2010-18:00:00 23.2712 03.05.2010-19:00:00 23.2612 03.05.2010-20:00:00 23.2511 03.05.2010-21:00:00 23.2411 03.05.2010-22:00:00 23.2160 03.05.2010-23:00:00 23.2009 03.06.2010-00:00:00 23.1859 03.06.2010-01:00:00 23.1607 03.06.2010-02:00:00 23.1557 03.06.2010-03:00:00 23.1407 03.06.2010-04:00:00 23.1256 03.06.2010-05:00:00 23.1055 03.06.2010-06:00:00 23.0955 03.06.2010-07:00:00 23.0653 03.06.2010-08:00:00 23.0553 03.06.2010-09:00:00 23.0252 03.06.2010-10:00:00 22.9950 03.06.2010-11:00:00 22.9800 03.06.2010-12:00:00 22.9699 03.06.2010-13:00:00 22.9699 03.06.2010-14:00:00 22.9549 03.06.2010-15:00:00 22.9448 03.06.2010-16:00:00 22.9398 03.06.2010-17:00:00 22.9147 03.06.2010-18:00:00 22.8946 03.06.2010-19:00:00 22.8946 03.06.2010-20:00:00 22.8745 03.06.2010-21:00:00 22.8544 03.06.2010-22:00:00 22.8394 03.06.2010-23:00:00 22.8293 03.07.2010-00:00:00 22.7841 03.07.2010-01:00:00 22.7741 03.07.2010-02:00:00 22.7339 03.07.2010-03:00:00 22.7088 03.07.2010-04:00:00 22.6987 03.07.2010-05:00:00 22.6787 03.07.2010-06:00:00 22.6586 03.07.2010-07:00:00 22.6284 03.07.2010-08:00:00 22.6184 03.07.2010-09:00:00 22.5933 03.07.2010-10:00:00 22.5682 03.07.2010-11:00:00 22.5330 03.07.2010-12:00:00 22.5079 03.07.2010-13:00:00 22.4778 03.07.2010-14:00:00 22.4677 03.07.2010-15:00:00 22.4577 03.07.2010-16:00:00 22.4426 03.07.2010-17:00:00 22.4326 03.07.2010-18:00:00 22.4426 03.07.2010-19:00:00 22.4326 03.07.2010-20:00:00 22.4426 03.07.2010-21:00:00 22.5481 03.07.2010-22:00:00 22.6134 03.07.2010-23:00:00 22.6787 03.08.2010-00:00:00 22.7540 03.08.2010-01:00:00 22.7841 03.08.2010-02:00:00 22.8293 03.08.2010-03:00:00 22.8444 03.08.2010-04:00:00 22.8645 03.08.2010-05:00:00 22.9147 03.08.2010-06:00:00 22.9800 03.08.2010-07:00:00 23.0151 03.08.2010-08:00:00 23.0252 03.08.2010-09:00:00 23.0352 03.08.2010-10:00:00 23.0603 03.08.2010-11:00:00 23.0804 03.08.2010-12:00:00 23.0955 03.08.2010-13:00:00 23.1055 03.08.2010-14:00:00 23.1105 03.08.2010-15:00:00 23.1356 03.08.2010-16:00:00 23.1356 03.08.2010-17:00:00 23.1306 03.08.2010-18:00:00 23.1306 03.08.2010-19:00:00 23.1256 03.08.2010-20:00:00 23.1507 03.08.2010-21:00:00 23.1557 03.08.2010-22:00:00 23.1457 03.08.2010-23:00:00 23.1356 03.09.2010-00:00:00 23.1156 03.09.2010-01:00:00 23.1105 03.09.2010-02:00:00 23.0955 03.09.2010-03:00:00 23.0904 03.09.2010-04:00:00 23.0553 03.09.2010-05:00:00 23.0553 03.09.2010-06:00:00 23.0503 03.09.2010-07:00:00 23.0452 03.09.2010-08:00:00 23.0252 03.09.2010-09:00:00 23.0101 03.09.2010-10:00:00 23.0051 03.09.2010-11:00:00 22.9900 03.09.2010-12:00:00 22.9900 03.09.2010-13:00:00 22.9649 03.09.2010-14:00:00 22.9448 03.09.2010-15:00:00 22.9297 03.09.2010-16:00:00 22.9197 03.09.2010-17:00:00 22.8946 03.09.2010-18:00:00 22.8845 03.09.2010-19:00:00 22.8795 03.09.2010-20:00:00 22.8645 03.09.2010-21:00:00 22.8394 03.09.2010-22:00:00 22.8394 03.09.2010-23:00:00 22.8394 03.10.2010-00:00:00 22.8193 03.10.2010-01:00:00 22.7791 03.10.2010-02:00:00 22.7590 03.10.2010-03:00:00 22.7490 03.10.2010-04:00:00 22.7339 03.10.2010-05:00:00 22.7238 03.10.2010-06:00:00 22.7138 03.10.2010-07:00:00 22.6937 03.10.2010-08:00:00 22.6837 03.10.2010-09:00:00 22.6837 03.10.2010-10:00:00 22.6887 03.10.2010-11:00:00 22.6837 03.10.2010-12:00:00 22.6987 03.10.2010-13:00:00 22.6937 03.10.2010-14:00:00 22.6937 03.10.2010-15:00:00 22.6887 03.10.2010-16:00:00 22.6736 03.10.2010-17:00:00 22.6636 03.10.2010-18:00:00 22.6636 03.10.2010-19:00:00 22.6335 03.10.2010-20:00:00 22.6234 03.10.2010-21:00:00 22.6083 03.10.2010-22:00:00 22.6033 03.10.2010-23:00:00 22.5933 03.11.2010-00:00:00 22.5782 03.11.2010-01:00:00 22.5581 03.11.2010-02:00:00 22.5380 03.11.2010-03:00:00 22.5330 03.11.2010-04:00:00 22.5280 03.11.2010-05:00:00 22.5531 03.11.2010-06:00:00 22.5832 03.11.2010-07:00:00 22.5933 03.11.2010-08:00:00 22.5983 03.11.2010-09:00:00 22.5883 03.11.2010-10:00:00 22.6184 03.11.2010-11:00:00 22.6636 03.11.2010-12:00:00 22.8193 03.11.2010-13:00:00 23.0804 03.11.2010-14:00:00 23.2562 03.11.2010-15:00:00 23.4370 03.11.2010-16:00:00 23.5575 03.11.2010-17:00:00 23.6579 03.11.2010-18:00:00 23.7583 03.11.2010-19:00:00 23.8136 03.11.2010-20:00:00 23.8487 03.11.2010-21:00:00 23.8939 03.11.2010-22:00:00 23.9492 03.11.2010-23:00:00 24.0145 03.12.2010-00:00:00 24.0546 03.12.2010-01:00:00 24.0948 03.12.2010-02:00:00 24.1099 03.12.2010-03:00:00 24.1450 03.12.2010-04:00:00 24.1651 03.12.2010-05:00:00 24.1902 03.12.2010-06:00:00 24.2455 03.12.2010-07:00:00 24.2756 03.12.2010-08:00:00 24.3208 03.12.2010-09:00:00 24.3308 03.12.2010-10:00:00 24.3660 03.12.2010-11:00:00 24.3760 03.12.2010-12:00:00 24.4011 03.12.2010-13:00:00 24.4162 03.12.2010-14:00:00 24.4363 03.12.2010-15:00:00 24.4664 03.12.2010-16:00:00 24.4966 03.12.2010-17:00:00 24.5468 03.12.2010-18:00:00 24.5870 03.12.2010-19:00:00 24.6221 03.12.2010-20:00:00 24.6673 03.12.2010-21:00:00 24.7075 03.12.2010-22:00:00 24.7276 03.12.2010-23:00:00 24.7376 03.13.2010-00:00:00 24.7376 03.13.2010-01:00:00 24.7527 03.13.2010-02:00:00 24.7577 03.13.2010-03:00:00 24.7627 03.13.2010-04:00:00 24.7677 03.13.2010-05:00:00 24.7728 03.13.2010-06:00:00 24.7878 03.13.2010-07:00:00 24.8029 03.13.2010-08:00:00 24.8029 03.13.2010-09:00:00 24.7928 03.13.2010-10:00:00 24.8129 03.13.2010-11:00:00 24.8129 03.13.2010-12:00:00 24.8129 03.13.2010-13:00:00 24.8280 03.13.2010-14:00:00 24.8280 03.13.2010-15:00:00 24.8230 03.13.2010-16:00:00 24.8280 03.13.2010-17:00:00 24.8180 03.13.2010-18:00:00 24.8180 03.13.2010-19:00:00 24.8280 03.13.2010-20:00:00 24.8280 03.13.2010-21:00:00 24.8230 03.13.2010-22:00:00 24.8180 03.13.2010-23:00:00 24.8029 03.14.2010-00:00:00 24.7878 03.14.2010-01:00:00 24.7828 03.14.2010-02:00:00 24.7728 03.14.2010-03:00:00 24.7677 03.14.2010-04:00:00 24.7527 03.14.2010-05:00:00 24.7477 03.14.2010-06:00:00 24.7477 03.14.2010-07:00:00 24.7376 03.14.2010-08:00:00 24.7175 03.14.2010-09:00:00 24.7125 03.14.2010-10:00:00 24.6924 03.14.2010-11:00:00 24.6874 03.14.2010-12:00:00 24.6773 03.14.2010-13:00:00 24.6723 03.14.2010-14:00:00 24.6673 03.14.2010-15:00:00 24.6472 03.14.2010-16:00:00 24.6322 03.14.2010-17:00:00 24.6121 03.14.2010-18:00:00 24.6070 03.14.2010-19:00:00 24.5970 03.14.2010-20:00:00 24.5870 03.14.2010-21:00:00 24.5719 03.14.2010-22:00:00 24.5618 03.14.2010-23:00:00 24.5518 03.15.2010-00:00:00 24.5317 03.15.2010-01:00:00 24.5267 03.15.2010-02:00:00 24.5166 03.15.2010-03:00:00 24.5116 03.15.2010-04:00:00 24.4865 03.15.2010-05:00:00 24.4815 03.15.2010-06:00:00 24.4664 03.15.2010-07:00:00 24.4514 03.15.2010-08:00:00 24.4313 03.15.2010-09:00:00 24.4263 03.15.2010-10:00:00 24.4112 03.15.2010-11:00:00 24.4011 03.15.2010-12:00:00 24.3760 03.15.2010-13:00:00 24.3610 03.15.2010-14:00:00 24.3509 03.15.2010-15:00:00 24.3459 03.15.2010-16:00:00 24.3459 03.15.2010-17:00:00 24.3359 03.15.2010-18:00:00 24.3359 03.15.2010-19:00:00 24.3208 03.15.2010-20:00:00 24.3057 03.15.2010-21:00:00 24.2656 03.15.2010-22:00:00 24.2455 03.15.2010-23:00:00 24.2505 03.16.2010-00:00:00 24.2505 03.16.2010-01:00:00 24.2555 03.16.2010-02:00:00 24.2505 03.16.2010-03:00:00 24.2505 03.16.2010-04:00:00 24.2304 03.16.2010-05:00:00 24.2204 03.16.2010-06:00:00 24.2103 03.16.2010-07:00:00 24.1952 03.16.2010-08:00:00 24.1752 03.16.2010-09:00:00 24.1601 03.16.2010-10:00:00 24.1551 03.16.2010-11:00:00 24.1551 03.16.2010-12:00:00 24.1601 03.16.2010-13:00:00 24.1551 03.16.2010-14:00:00 24.1651 03.16.2010-15:00:00 24.2053 03.16.2010-16:00:00 24.2153 03.16.2010-17:00:00 24.2304 03.16.2010-18:00:00 24.2404 03.16.2010-19:00:00 24.2404 03.16.2010-20:00:00 24.2455 03.16.2010-21:00:00 24.2354 03.16.2010-22:00:00 24.2304 03.16.2010-23:00:00 24.2555 03.17.2010-00:00:00 24.2555 03.17.2010-01:00:00 24.2605 03.17.2010-02:00:00 24.2605 03.17.2010-03:00:00 24.2605 03.17.2010-04:00:00 24.2505 03.17.2010-05:00:00 24.2354 03.17.2010-06:00:00 24.2304 03.17.2010-07:00:00 24.2153 03.17.2010-08:00:00 24.2053 03.17.2010-09:00:00 24.1902 03.17.2010-10:00:00 24.1752 03.17.2010-11:00:00 24.1651 03.17.2010-12:00:00 24.1651 03.17.2010-13:00:00 24.1350 03.17.2010-14:00:00 24.1199 03.17.2010-15:00:00 24.1099 03.17.2010-16:00:00 24.1099 03.17.2010-17:00:00 24.1099 03.17.2010-18:00:00 24.1099 03.17.2010-19:00:00 24.0948 03.17.2010-20:00:00 24.0948 03.17.2010-21:00:00 24.0747 03.17.2010-22:00:00 24.0546 03.17.2010-23:00:00 24.0546 03.18.2010-00:00:00 24.0546 03.18.2010-01:00:00 24.0546 03.18.2010-02:00:00 24.0496 03.18.2010-03:00:00 24.0396 03.18.2010-04:00:00 24.0245 03.18.2010-05:00:00 24.0044 03.18.2010-06:00:00 23.9843 03.18.2010-07:00:00 23.9642 03.18.2010-08:00:00 23.9542 03.18.2010-09:00:00 23.9241 03.18.2010-10:00:00 23.9241 03.18.2010-11:00:00 23.9140 03.18.2010-12:00:00 23.8939 03.18.2010-13:00:00 23.8889 03.18.2010-14:00:00 23.8889 03.18.2010-15:00:00 23.8839 03.18.2010-16:00:00 23.8738 03.18.2010-17:00:00 23.8688 03.18.2010-18:00:00 23.8638 03.18.2010-19:00:00 23.8487 03.18.2010-20:00:00 23.8287 03.18.2010-21:00:00 23.8086 03.18.2010-22:00:00 23.7684 03.18.2010-23:00:00 23.7583 03.19.2010-00:00:00 23.7583 03.19.2010-01:00:00 23.7583 03.19.2010-02:00:00 23.7383 03.19.2010-03:00:00 23.7232 03.19.2010-04:00:00 23.7182 03.19.2010-05:00:00 23.7182 03.19.2010-06:00:00 23.6880 03.19.2010-07:00:00 23.6730 03.19.2010-08:00:00 23.6579 03.19.2010-09:00:00 23.6278 03.19.2010-10:00:00 23.6027 03.19.2010-11:00:00 23.5625 03.19.2010-12:00:00 23.5424 03.19.2010-13:00:00 23.5123 03.19.2010-14:00:00 23.5022 03.19.2010-15:00:00 23.4771 03.19.2010-16:00:00 23.4621 03.19.2010-17:00:00 23.4219 03.19.2010-18:00:00 23.3918 03.19.2010-19:00:00 23.3717 03.19.2010-20:00:00 23.3616 03.19.2010-21:00:00 23.3466 03.19.2010-22:00:00 23.3214 03.19.2010-23:00:00 23.3064 03.20.2010-00:00:00 23.2963 03.20.2010-01:00:00 23.2612 03.20.2010-02:00:00 23.2461 03.20.2010-03:00:00 23.2009 03.20.2010-04:00:00 23.1959 03.20.2010-05:00:00 23.1708 03.20.2010-06:00:00 23.1457 03.20.2010-07:00:00 23.1306 03.20.2010-08:00:00 23.1256 03.20.2010-09:00:00 23.1055 03.20.2010-10:00:00 23.0955 03.20.2010-11:00:00 23.0804 03.20.2010-12:00:00 23.0804 03.20.2010-13:00:00 23.0603 03.20.2010-14:00:00 23.0653 03.20.2010-15:00:00 23.0402 03.20.2010-16:00:00 23.0302 03.20.2010-17:00:00 23.0101 03.20.2010-18:00:00 22.9950 03.20.2010-19:00:00 22.9950 03.20.2010-20:00:00 22.9950 03.20.2010-21:00:00 22.9749 03.20.2010-22:00:00 22.9549 03.20.2010-23:00:00 22.9398 03.21.2010-00:00:00 22.9297 03.21.2010-01:00:00 22.9247 03.21.2010-02:00:00 22.8896 03.21.2010-03:00:00 22.8795 03.21.2010-04:00:00 22.8695 03.21.2010-05:00:00 22.8695 03.21.2010-06:00:00 22.8594 03.21.2010-07:00:00 22.8343 03.21.2010-08:00:00 22.8092 03.21.2010-09:00:00 22.8142 03.21.2010-10:00:00 22.8394 03.21.2010-11:00:00 22.8946 03.21.2010-12:00:00 22.9699 03.21.2010-13:00:00 23.0051 03.21.2010-14:00:00 23.0553 03.21.2010-15:00:00 23.1256 03.21.2010-16:00:00 23.2160 03.21.2010-17:00:00 23.2813 03.21.2010-18:00:00 23.3817 03.21.2010-19:00:00 23.4821 03.21.2010-20:00:00 23.5324 03.21.2010-21:00:00 23.5776 03.21.2010-22:00:00 23.6228 03.21.2010-23:00:00 23.6730 03.22.2010-00:00:00 23.7031 03.22.2010-01:00:00 23.7182 03.22.2010-02:00:00 23.7383 03.22.2010-03:00:00 23.7885 03.22.2010-04:00:00 23.8287 03.22.2010-05:00:00 23.8487 03.22.2010-06:00:00 23.8789 03.22.2010-07:00:00 23.8939 03.22.2010-08:00:00 23.9140 03.22.2010-09:00:00 23.9090 03.22.2010-10:00:00 23.9040 03.22.2010-11:00:00 23.9190 03.22.2010-12:00:00 23.9291 03.22.2010-13:00:00 23.9542 03.22.2010-14:00:00 23.9793 03.22.2010-15:00:00 24.0094 03.22.2010-16:00:00 24.0245 03.22.2010-17:00:00 24.0396 03.22.2010-18:00:00 24.0396 03.22.2010-19:00:00 24.0446 03.22.2010-20:00:00 24.0245 03.22.2010-21:00:00 24.0295 03.22.2010-22:00:00 24.0396 03.22.2010-23:00:00 24.0295 03.23.2010-00:00:00 24.0396 03.23.2010-01:00:00 24.0396 03.23.2010-02:00:00 24.0396 03.23.2010-03:00:00 24.0346 03.23.2010-04:00:00 24.0396 03.23.2010-05:00:00 24.0446 03.23.2010-06:00:00 24.0496 03.23.2010-07:00:00 24.0446 03.23.2010-08:00:00 24.0446 03.23.2010-09:00:00 24.0396 03.23.2010-10:00:00 24.0446 03.23.2010-11:00:00 24.0446 03.23.2010-12:00:00 24.0396 03.23.2010-13:00:00 24.0245 03.23.2010-14:00:00 24.0245 03.23.2010-15:00:00 23.9994 03.23.2010-16:00:00 24.0044 03.23.2010-17:00:00 24.0044 03.23.2010-18:00:00 23.9944 03.23.2010-19:00:00 23.9843 03.23.2010-20:00:00 23.9642 03.23.2010-21:00:00 23.9442 03.23.2010-22:00:00 23.9341 03.23.2010-23:00:00 23.9291 03.24.2010-00:00:00 23.9140 03.24.2010-01:00:00 23.9090 03.24.2010-02:00:00 23.8990 03.24.2010-03:00:00 23.8939 03.24.2010-04:00:00 23.8889 03.24.2010-05:00:00 23.8889 03.24.2010-06:00:00 23.8839 03.24.2010-07:00:00 23.8789 03.24.2010-08:00:00 23.8738 03.24.2010-09:00:00 23.8538 03.24.2010-10:00:00 23.8387 03.24.2010-11:00:00 23.8186 03.24.2010-12:00:00 23.8086 03.24.2010-13:00:00 23.7935 03.24.2010-14:00:00 23.7835 03.24.2010-15:00:00 23.7885 03.24.2010-16:00:00 23.7885 03.24.2010-17:00:00 23.7885 03.24.2010-18:00:00 23.7734 03.24.2010-19:00:00 23.7684 03.24.2010-20:00:00 23.7483 03.24.2010-21:00:00 23.7383 03.24.2010-22:00:00 23.7383 03.24.2010-23:00:00 23.7433 03.25.2010-00:00:00 23.7332 03.25.2010-01:00:00 23.7282 03.25.2010-02:00:00 23.7282 03.25.2010-03:00:00 23.7182 03.25.2010-04:00:00 23.7232 03.25.2010-05:00:00 23.7182 03.25.2010-06:00:00 23.7232 03.25.2010-07:00:00 23.7332 03.25.2010-08:00:00 23.7634 03.25.2010-09:00:00 23.8287 03.25.2010-10:00:00 23.8738 03.25.2010-11:00:00 23.9140 03.25.2010-12:00:00 23.9542 03.25.2010-13:00:00 23.9391 03.25.2010-14:00:00 23.9542 03.25.2010-15:00:00 23.9542 03.25.2010-16:00:00 23.9894 03.25.2010-17:00:00 23.9944 03.25.2010-18:00:00 24.0195 03.25.2010-19:00:00 24.0346 03.25.2010-20:00:00 24.0346 03.25.2010-21:00:00 24.0346 03.25.2010-22:00:00 24.0446 03.25.2010-23:00:00 24.0697 03.26.2010-00:00:00 24.1802 03.26.2010-01:00:00 24.3057 03.26.2010-02:00:00 24.3710 03.26.2010-03:00:00 24.4062 03.26.2010-04:00:00 24.4162 03.26.2010-05:00:00 24.4463 03.26.2010-06:00:00 24.4463 03.26.2010-07:00:00 24.4715 03.26.2010-08:00:00 24.4815 03.26.2010-09:00:00 24.4815 03.26.2010-10:00:00 24.5066 03.26.2010-11:00:00 24.5267 03.26.2010-12:00:00 24.5468 03.26.2010-13:00:00 24.5568 03.26.2010-14:00:00 24.5669 03.26.2010-15:00:00 24.5719 03.26.2010-16:00:00 24.5769 03.26.2010-17:00:00 24.5870 03.26.2010-18:00:00 24.5870 03.26.2010-19:00:00 24.5920 03.26.2010-20:00:00 24.5819 03.26.2010-21:00:00 24.5819 03.26.2010-22:00:00 24.5719 03.26.2010-23:00:00 24.5669 03.27.2010-00:00:00 24.5618 03.27.2010-01:00:00 24.5568 03.27.2010-02:00:00 24.5618 03.27.2010-03:00:00 24.5568 03.27.2010-04:00:00 24.5468 03.27.2010-05:00:00 24.5418 03.27.2010-06:00:00 24.5418 03.27.2010-07:00:00 24.5367 03.27.2010-08:00:00 24.5267 03.27.2010-09:00:00 24.5217 03.27.2010-10:00:00 24.5217 03.27.2010-11:00:00 24.5166 03.27.2010-12:00:00 24.5166 03.27.2010-13:00:00 24.5166 03.27.2010-14:00:00 24.5116 03.27.2010-15:00:00 24.5016 03.27.2010-16:00:00 24.4915 03.27.2010-17:00:00 24.4915 03.27.2010-18:00:00 24.4815 03.27.2010-19:00:00 24.4765 03.27.2010-20:00:00 24.4715 03.27.2010-21:00:00 24.4664 03.27.2010-22:00:00 24.4564 03.27.2010-23:00:00 24.4413 03.28.2010-00:00:00 24.4313 03.28.2010-01:00:00 24.4062 03.28.2010-02:00:00 24.4112 03.28.2010-03:00:00 24.4162 03.28.2010-04:00:00 24.4162 03.28.2010-05:00:00 24.4011 03.28.2010-06:00:00 24.3961 03.28.2010-07:00:00 24.3911 03.28.2010-08:00:00 24.3861 03.28.2010-09:00:00 24.3861 03.28.2010-10:00:00 24.4011 03.28.2010-11:00:00 24.3760 03.28.2010-12:00:00 24.3610 03.28.2010-13:00:00 24.3459 03.28.2010-14:00:00 24.3459 03.28.2010-15:00:00 24.3409 03.28.2010-16:00:00 24.3308 03.28.2010-17:00:00 24.3258 03.28.2010-18:00:00 24.3359 03.28.2010-19:00:00 24.3961 03.28.2010-20:00:00 24.4765 03.28.2010-21:00:00 24.5267 03.28.2010-22:00:00 24.5518 03.28.2010-23:00:00 24.5669 03.29.2010-00:00:00 24.5719 03.29.2010-01:00:00 24.5819 03.29.2010-02:00:00 24.5870 03.29.2010-03:00:00 24.6121 03.29.2010-04:00:00 24.6472 03.29.2010-05:00:00 24.6673 03.29.2010-06:00:00 24.7075 03.29.2010-07:00:00 24.7477 03.29.2010-08:00:00 24.8230 03.29.2010-09:00:00 24.8682 03.29.2010-10:00:00 24.8883 03.29.2010-11:00:00 24.8832 03.29.2010-12:00:00 24.8782 03.29.2010-13:00:00 24.9084 03.29.2010-14:00:00 24.9636 03.29.2010-15:00:00 24.9937 03.29.2010-16:00:00 25.0188 03.29.2010-17:00:00 25.0690 03.29.2010-18:00:00 25.1444 03.29.2010-19:00:00 25.2448 03.29.2010-20:00:00 25.2749 03.29.2010-21:00:00 25.2950 03.29.2010-22:00:00 25.3151 03.29.2010-23:00:00 25.3503 03.30.2010-00:00:00 25.3804 03.30.2010-01:00:00 25.4557 03.30.2010-02:00:00 25.5411 03.30.2010-03:00:00 25.6466 03.30.2010-04:00:00 25.6867 03.30.2010-05:00:00 25.7219 03.30.2010-06:00:00 25.7219 03.30.2010-07:00:00 25.7269 03.30.2010-08:00:00 25.7269 03.30.2010-09:00:00 25.7470 03.30.2010-10:00:00 25.7671 03.30.2010-11:00:00 25.7771 03.30.2010-12:00:00 25.7872 03.30.2010-13:00:00 25.7822 03.30.2010-14:00:00 25.7922 03.30.2010-15:00:00 25.7972 03.30.2010-16:00:00 25.8123 03.30.2010-17:00:00 25.8173 03.30.2010-18:00:00 25.8273 03.30.2010-19:00:00 25.8324 03.30.2010-20:00:00 25.8324 03.30.2010-21:00:00 25.8324 03.30.2010-22:00:00 25.8273 03.30.2010-23:00:00 25.8273 03.31.2010-00:00:00 25.8123 03.31.2010-01:00:00 25.8073 03.31.2010-02:00:00 25.7972 03.31.2010-03:00:00 25.7922 03.31.2010-04:00:00 25.7922 03.31.2010-05:00:00 25.7822 03.31.2010-06:00:00 25.7771 03.31.2010-07:00:00 25.7721 03.31.2010-08:00:00 25.7721 03.31.2010-09:00:00 25.7721 03.31.2010-10:00:00 25.7671 03.31.2010-11:00:00 25.7570 03.31.2010-12:00:00 25.7520 03.31.2010-13:00:00 25.7520 03.31.2010-14:00:00 25.7370 03.31.2010-15:00:00 25.7319 03.31.2010-16:00:00 25.7269 03.31.2010-17:00:00 25.7219 03.31.2010-18:00:00 25.7018 03.31.2010-19:00:00 25.7018 03.31.2010-20:00:00 25.7068 03.31.2010-21:00:00 25.7068 03.31.2010-22:00:00 25.6968 03.31.2010-23:00:00 25.6867 04.01.2010-00:00:00 25.6817 04.01.2010-01:00:00 25.6667 04.01.2010-02:00:00 25.6516 04.01.2010-03:00:00 25.6466 04.01.2010-04:00:00 25.6365 04.01.2010-05:00:00 25.6265 04.01.2010-06:00:00 25.6164 04.01.2010-07:00:00 25.5963 04.01.2010-08:00:00 25.5913 04.01.2010-09:00:00 25.5712 04.01.2010-10:00:00 25.5662 04.01.2010-11:00:00 25.5511 04.01.2010-12:00:00 25.5511 04.01.2010-13:00:00 25.5361 04.01.2010-14:00:00 25.5311 04.01.2010-15:00:00 25.5260 04.01.2010-16:00:00 25.5311 04.01.2010-17:00:00 25.5210 04.01.2010-18:00:00 25.5110 04.01.2010-19:00:00 25.5009 04.01.2010-20:00:00 25.4959 04.01.2010-21:00:00 25.4959 04.01.2010-22:00:00 25.4909 04.01.2010-23:00:00 25.4758 04.02.2010-00:00:00 25.4708 04.02.2010-01:00:00 25.4708 04.02.2010-02:00:00 25.4608 04.02.2010-03:00:00 25.4557 04.02.2010-04:00:00 25.4507 04.02.2010-05:00:00 25.4407 04.02.2010-06:00:00 25.4306 04.02.2010-07:00:00 25.4407 04.02.2010-08:00:00 25.4758 04.02.2010-09:00:00 25.5511 04.02.2010-10:00:00 25.5813 04.02.2010-11:00:00 25.5763 04.02.2010-12:00:00 25.5763 04.02.2010-13:00:00 25.5662 04.02.2010-14:00:00 25.5913 04.02.2010-15:00:00 25.6114 04.02.2010-16:00:00 25.6215 04.02.2010-17:00:00 25.6365 04.02.2010-18:00:00 25.6466 04.02.2010-19:00:00 25.6616 04.02.2010-20:00:00 25.6817 04.02.2010-21:00:00 25.6867 04.02.2010-22:00:00 25.7068 04.02.2010-23:00:00 25.7068 04.03.2010-00:00:00 25.7118 04.03.2010-01:00:00 25.7269 04.03.2010-02:00:00 25.7370 04.03.2010-03:00:00 25.7972 04.03.2010-04:00:00 25.8525 04.03.2010-05:00:00 25.8926 04.03.2010-06:00:00 25.8876 04.03.2010-07:00:00 25.9127 04.03.2010-08:00:00 25.9328 04.03.2010-09:00:00 25.9378 04.03.2010-10:00:00 25.9629 04.03.2010-11:00:00 25.9579 04.03.2010-12:00:00 26.0031 04.03.2010-13:00:00 26.0132 04.03.2010-14:00:00 26.0232 04.03.2010-15:00:00 26.0282 04.03.2010-16:00:00 26.0433 04.03.2010-17:00:00 26.0383 04.03.2010-18:00:00 26.0332 04.03.2010-19:00:00 26.0232 04.03.2010-20:00:00 26.0081 04.03.2010-21:00:00 25.9981 04.03.2010-22:00:00 25.9880 04.03.2010-23:00:00 25.9931 04.04.2010-00:00:00 25.9880 04.04.2010-01:00:00 25.9830 04.04.2010-02:00:00 25.9680 04.04.2010-03:00:00 25.9529 04.04.2010-04:00:00 25.9378 04.04.2010-05:00:00 25.9328 04.04.2010-06:00:00 25.9127 04.04.2010-07:00:00 25.9027 04.04.2010-08:00:00 25.9027 04.04.2010-09:00:00 25.8926 04.04.2010-10:00:00 25.8876 04.04.2010-11:00:00 25.8725 04.04.2010-12:00:00 25.8675 04.04.2010-13:00:00 25.8625 04.04.2010-14:00:00 25.8625 04.04.2010-15:00:00 25.8625 04.04.2010-16:00:00 25.8575 04.04.2010-17:00:00 25.8474 04.04.2010-18:00:00 25.8424 04.04.2010-19:00:00 25.8073 04.04.2010-20:00:00 25.7972 04.04.2010-21:00:00 25.7972 04.04.2010-22:00:00 25.7872 04.04.2010-23:00:00 25.7822 04.05.2010-00:00:00 25.7822 04.05.2010-01:00:00 25.7671 04.05.2010-02:00:00 25.7671 04.05.2010-03:00:00 25.7570 04.05.2010-04:00:00 25.7370 04.05.2010-05:00:00 25.7118 04.05.2010-06:00:00 25.7018 04.05.2010-07:00:00 25.6817 04.05.2010-08:00:00 25.6616 04.05.2010-09:00:00 25.6466 04.05.2010-10:00:00 25.6365 04.05.2010-11:00:00 25.6265 04.05.2010-12:00:00 25.6215 04.05.2010-13:00:00 25.6215 04.05.2010-14:00:00 25.6265 04.05.2010-15:00:00 25.6064 04.05.2010-16:00:00 25.5913 04.05.2010-17:00:00 25.5963 04.05.2010-18:00:00 25.5863 04.05.2010-19:00:00 25.5612 04.05.2010-20:00:00 25.5562 04.05.2010-21:00:00 25.5461 04.05.2010-22:00:00 25.5311 04.05.2010-23:00:00 25.5160 04.06.2010-00:00:00 25.5060 04.06.2010-01:00:00 25.4909 04.06.2010-02:00:00 25.4708 04.06.2010-03:00:00 25.4507 04.06.2010-04:00:00 25.4306 04.06.2010-05:00:00 25.4206 04.06.2010-06:00:00 25.3904 04.06.2010-07:00:00 25.3603 04.06.2010-08:00:00 25.3402 04.06.2010-09:00:00 25.3503 04.06.2010-10:00:00 25.3503 04.06.2010-11:00:00 25.3453 04.06.2010-12:00:00 25.3453 04.06.2010-13:00:00 25.3503 04.06.2010-14:00:00 25.3503 04.06.2010-15:00:00 25.3553 04.06.2010-16:00:00 25.3402 04.06.2010-17:00:00 25.3352 04.06.2010-18:00:00 25.3352 04.06.2010-19:00:00 25.3302 04.06.2010-20:00:00 25.3252 04.06.2010-21:00:00 25.3051 04.06.2010-22:00:00 25.2800 04.06.2010-23:00:00 25.2599 04.07.2010-00:00:00 25.2599 04.07.2010-01:00:00 25.2498 04.07.2010-02:00:00 25.2498 04.07.2010-03:00:00 25.2398 04.07.2010-04:00:00 25.2348 04.07.2010-05:00:00 25.2197 04.07.2010-06:00:00 25.2046 04.07.2010-07:00:00 25.1946 04.07.2010-08:00:00 25.1846 04.07.2010-09:00:00 25.1795 04.07.2010-10:00:00 25.1795 04.07.2010-11:00:00 25.1745 04.07.2010-12:00:00 25.1795 04.07.2010-13:00:00 25.1795 04.07.2010-14:00:00 25.1795 04.07.2010-15:00:00 25.1946 04.07.2010-16:00:00 25.2699 04.07.2010-17:00:00 25.3402 04.07.2010-18:00:00 25.3704 04.07.2010-19:00:00 25.3904 04.07.2010-20:00:00 25.4005 04.07.2010-21:00:00 25.4356 04.07.2010-22:00:00 25.4608 04.07.2010-23:00:00 25.4959 04.08.2010-00:00:00 25.5662 04.08.2010-01:00:00 25.6014 04.08.2010-02:00:00 25.6315 04.08.2010-03:00:00 25.7219 04.08.2010-04:00:00 25.7822 04.08.2010-05:00:00 25.7922 04.08.2010-06:00:00 25.8073 04.08.2010-07:00:00 25.8173 04.08.2010-08:00:00 25.8374 04.08.2010-09:00:00 25.8575 04.08.2010-10:00:00 25.8675 04.08.2010-11:00:00 25.9228 04.08.2010-12:00:00 25.9378 04.08.2010-13:00:00 25.9429 04.08.2010-14:00:00 25.9429 04.08.2010-15:00:00 25.9429 04.08.2010-16:00:00 25.9429 04.08.2010-17:00:00 25.9228 04.08.2010-18:00:00 25.9077 04.08.2010-19:00:00 25.9177 04.08.2010-20:00:00 25.9228 04.08.2010-21:00:00 25.9077 04.08.2010-22:00:00 25.9077 04.08.2010-23:00:00 25.8926 04.09.2010-00:00:00 25.8876 04.09.2010-01:00:00 25.8776 04.09.2010-02:00:00 25.8776 04.09.2010-03:00:00 25.8675 04.09.2010-04:00:00 25.8525 04.09.2010-05:00:00 25.8424 04.09.2010-06:00:00 25.8374 04.09.2010-07:00:00 25.8374 04.09.2010-08:00:00 25.8324 04.09.2010-09:00:00 25.8223 04.09.2010-10:00:00 25.8173 04.09.2010-11:00:00 25.8173 04.09.2010-12:00:00 25.8273 04.09.2010-13:00:00 25.8223 04.09.2010-14:00:00 25.8173 04.09.2010-15:00:00 25.8022 04.09.2010-16:00:00 25.7972 04.09.2010-17:00:00 25.7922 04.09.2010-18:00:00 25.7771 04.09.2010-19:00:00 25.7721 04.09.2010-20:00:00 25.7721 04.09.2010-21:00:00 25.7621 04.09.2010-22:00:00 25.7470 04.09.2010-23:00:00 25.7470 04.10.2010-00:00:00 25.7269 04.10.2010-01:00:00 25.7219 04.10.2010-02:00:00 25.7169 04.10.2010-03:00:00 25.7118 04.10.2010-04:00:00 25.7018 04.10.2010-05:00:00 25.6817 04.10.2010-06:00:00 25.6717 04.10.2010-07:00:00 25.6415 04.10.2010-08:00:00 25.6265 04.10.2010-09:00:00 25.6164 04.10.2010-10:00:00 25.6164 04.10.2010-11:00:00 25.6064 04.10.2010-12:00:00 25.6014 04.10.2010-13:00:00 25.6064 04.10.2010-14:00:00 25.5913 04.10.2010-15:00:00 25.5913 04.10.2010-16:00:00 25.5813 04.10.2010-17:00:00 25.5712 04.10.2010-18:00:00 25.5612 04.10.2010-19:00:00 25.5562 04.10.2010-20:00:00 25.5511 04.10.2010-21:00:00 25.5361 04.10.2010-22:00:00 25.5361 04.10.2010-23:00:00 25.5260 04.11.2010-00:00:00 25.5060 04.11.2010-01:00:00 25.4959 04.11.2010-02:00:00 25.4708 04.11.2010-03:00:00 25.4457 04.11.2010-04:00:00 25.4206 04.11.2010-05:00:00 25.4005 04.11.2010-06:00:00 25.3754 04.11.2010-07:00:00 25.3603 04.11.2010-08:00:00 25.3553 04.11.2010-09:00:00 25.3402 04.11.2010-10:00:00 25.3302 04.11.2010-11:00:00 25.3151 04.11.2010-12:00:00 25.3201 04.11.2010-13:00:00 25.3101 04.11.2010-14:00:00 25.2950 04.11.2010-15:00:00 25.2900 04.11.2010-16:00:00 25.2850 04.11.2010-17:00:00 25.2850 04.11.2010-18:00:00 25.2850 04.11.2010-19:00:00 25.2699 04.11.2010-20:00:00 25.2498 04.11.2010-21:00:00 25.2498 04.11.2010-22:00:00 25.2348 04.11.2010-23:00:00 25.2247 04.12.2010-00:00:00 25.2197 04.12.2010-01:00:00 25.2197 04.12.2010-02:00:00 25.2147 04.12.2010-03:00:00 25.2097 04.12.2010-04:00:00 25.1996 04.12.2010-05:00:00 25.1996 04.12.2010-06:00:00 25.1846 04.12.2010-07:00:00 25.1594 04.12.2010-08:00:00 25.1494 04.12.2010-09:00:00 25.1394 04.12.2010-10:00:00 25.1293 04.12.2010-11:00:00 25.1293 04.12.2010-12:00:00 25.1142 04.12.2010-13:00:00 25.1193 04.12.2010-14:00:00 25.1142 04.12.2010-15:00:00 25.1243 04.12.2010-16:00:00 25.1243 04.12.2010-17:00:00 25.1293 04.12.2010-18:00:00 25.1343 04.12.2010-19:00:00 25.1494 04.12.2010-20:00:00 25.1795 04.12.2010-21:00:00 25.1996 04.12.2010-22:00:00 25.1946 04.12.2010-23:00:00 25.1846 04.13.2010-00:00:00 25.1745 04.13.2010-01:00:00 25.1594 04.13.2010-02:00:00 25.1645 04.13.2010-03:00:00 25.1795 04.13.2010-04:00:00 25.1996 04.13.2010-05:00:00 25.2097 04.13.2010-06:00:00 25.2348 04.13.2010-07:00:00 25.2599 04.13.2010-08:00:00 25.2649 04.13.2010-09:00:00 25.2699 04.13.2010-10:00:00 25.2749 04.13.2010-11:00:00 25.2800 04.13.2010-12:00:00 25.3151 04.13.2010-13:00:00 25.3051 04.13.2010-14:00:00 25.3201 04.13.2010-15:00:00 25.3201 04.13.2010-16:00:00 25.3252 04.13.2010-17:00:00 25.3503 04.13.2010-18:00:00 25.3503 04.13.2010-19:00:00 25.3553 04.13.2010-20:00:00 25.3453 04.13.2010-21:00:00 25.3402 04.13.2010-22:00:00 25.3402 04.13.2010-23:00:00 25.3302 04.14.2010-00:00:00 25.3101 04.14.2010-01:00:00 25.3101 04.14.2010-02:00:00 25.3051 04.14.2010-03:00:00 25.3101 04.14.2010-04:00:00 25.3051 04.14.2010-05:00:00 25.3051 04.14.2010-06:00:00 25.2950 04.14.2010-07:00:00 25.2800 04.14.2010-08:00:00 25.2850 04.14.2010-09:00:00 25.2800 04.14.2010-10:00:00 25.2749 04.14.2010-11:00:00 25.2599 04.14.2010-12:00:00 25.2549 04.14.2010-13:00:00 25.2398 04.14.2010-14:00:00 25.2599 04.14.2010-15:00:00 25.2498 04.14.2010-16:00:00 25.2699 04.14.2010-17:00:00 25.2649 04.14.2010-18:00:00 25.2649 04.14.2010-19:00:00 25.2549 04.14.2010-20:00:00 25.2599 04.14.2010-21:00:00 25.2599 04.14.2010-22:00:00 25.2599 04.14.2010-23:00:00 25.2498 04.15.2010-00:00:00 25.2398 04.15.2010-01:00:00 25.2398 04.15.2010-02:00:00 25.2348 04.15.2010-03:00:00 25.2297 04.15.2010-04:00:00 25.2297 04.15.2010-05:00:00 25.2247 04.15.2010-06:00:00 25.2247 04.15.2010-07:00:00 25.2197 04.15.2010-08:00:00 25.2147 04.15.2010-09:00:00 25.2097 04.15.2010-10:00:00 25.2147 04.15.2010-11:00:00 25.2097 04.15.2010-12:00:00 25.2046 04.15.2010-13:00:00 25.2097 04.15.2010-14:00:00 25.2197 04.15.2010-15:00:00 25.2147 04.15.2010-16:00:00 25.2046 04.15.2010-17:00:00 25.2147 04.15.2010-18:00:00 25.2046 04.15.2010-19:00:00 25.1896 04.15.2010-20:00:00 25.1946 04.15.2010-21:00:00 25.1946 04.15.2010-22:00:00 25.1946 04.15.2010-23:00:00 25.1795 04.16.2010-00:00:00 25.1745 04.16.2010-01:00:00 25.1645 04.16.2010-02:00:00 25.1594 04.16.2010-03:00:00 25.1544 04.16.2010-04:00:00 25.1394 04.16.2010-05:00:00 25.1193 04.16.2010-06:00:00 25.1042 04.16.2010-07:00:00 25.0891 04.16.2010-08:00:00 25.0841 04.16.2010-09:00:00 25.0741 04.16.2010-10:00:00 25.0490 04.16.2010-11:00:00 25.0389 04.16.2010-12:00:00 25.0339 04.16.2010-13:00:00 25.0138 04.16.2010-14:00:00 25.0188 04.16.2010-15:00:00 25.0088 04.16.2010-16:00:00 25.0188 04.16.2010-17:00:00 25.0188 04.16.2010-18:00:00 25.0088 04.16.2010-19:00:00 24.9987 04.16.2010-20:00:00 24.9887 04.16.2010-21:00:00 24.9736 04.16.2010-22:00:00 24.9686 04.16.2010-23:00:00 24.9686 04.17.2010-00:00:00 24.9485 04.17.2010-01:00:00 24.9435 04.17.2010-02:00:00 24.9284 04.17.2010-03:00:00 24.9284 04.17.2010-04:00:00 24.9184 04.17.2010-05:00:00 24.9084 04.17.2010-06:00:00 24.8883 04.17.2010-07:00:00 24.8682 04.17.2010-08:00:00 24.8632 04.17.2010-09:00:00 24.8380 04.17.2010-10:00:00 24.8380 04.17.2010-11:00:00 24.8280 04.17.2010-12:00:00 24.8129 04.17.2010-13:00:00 24.8079 04.17.2010-14:00:00 24.7979 04.17.2010-15:00:00 24.7928 04.17.2010-16:00:00 24.7928 04.17.2010-17:00:00 24.8029 04.17.2010-18:00:00 24.8029 04.17.2010-19:00:00 24.8129 04.17.2010-20:00:00 24.8029 04.17.2010-21:00:00 24.7979 04.17.2010-22:00:00 24.8180 04.17.2010-23:00:00 24.8230 04.18.2010-00:00:00 24.8230 04.18.2010-01:00:00 24.8180 04.18.2010-02:00:00 24.8129 04.18.2010-03:00:00 24.7979 04.18.2010-04:00:00 24.7778 04.18.2010-05:00:00 24.7677 04.18.2010-06:00:00 24.7477 04.18.2010-07:00:00 24.7175 04.18.2010-08:00:00 24.6974 04.18.2010-09:00:00 24.6924 04.18.2010-10:00:00 24.6824 04.18.2010-11:00:00 24.6773 04.18.2010-12:00:00 24.6522 04.18.2010-13:00:00 24.6422 04.18.2010-14:00:00 24.6422 04.18.2010-15:00:00 24.6472 04.18.2010-16:00:00 24.6221 04.18.2010-17:00:00 24.6070 04.18.2010-18:00:00 24.5970 04.18.2010-19:00:00 24.5719 04.18.2010-20:00:00 24.5568 04.18.2010-21:00:00 24.5418 04.18.2010-22:00:00 24.5217 04.18.2010-23:00:00 24.5166 04.19.2010-00:00:00 24.4915 04.19.2010-01:00:00 24.4865 04.19.2010-02:00:00 24.4765 04.19.2010-03:00:00 24.4765 04.19.2010-04:00:00 24.4614 04.19.2010-05:00:00 24.4614 04.19.2010-06:00:00 24.4463 04.19.2010-07:00:00 24.4363 04.19.2010-08:00:00 24.4263 04.19.2010-09:00:00 24.4062 04.19.2010-10:00:00 24.3861 04.19.2010-11:00:00 24.3509 04.19.2010-12:00:00 24.3459 04.19.2010-13:00:00 24.3158 04.19.2010-14:00:00 24.3007 04.19.2010-15:00:00 24.2756 04.19.2010-16:00:00 24.2756 04.19.2010-17:00:00 24.2706 04.19.2010-18:00:00 24.2605 04.19.2010-19:00:00 24.2505 04.19.2010-20:00:00 24.2354 04.19.2010-21:00:00 24.2153 04.19.2010-22:00:00 24.2053 04.19.2010-23:00:00 24.1902 04.20.2010-00:00:00 24.1802 04.20.2010-01:00:00 24.1701 04.20.2010-02:00:00 24.1601 04.20.2010-03:00:00 24.1551 04.20.2010-04:00:00 24.1501 04.20.2010-05:00:00 24.1450 04.20.2010-06:00:00 24.1300 04.20.2010-07:00:00 24.1300 04.20.2010-08:00:00 24.1099 04.20.2010-09:00:00 24.1099 04.20.2010-10:00:00 24.1049 04.20.2010-11:00:00 24.0848 04.20.2010-12:00:00 24.0948 04.20.2010-13:00:00 24.0797 04.20.2010-14:00:00 24.0848 04.20.2010-15:00:00 24.0898 04.20.2010-16:00:00 24.1199 04.20.2010-17:00:00 24.1701 04.20.2010-18:00:00 24.2053 04.20.2010-19:00:00 24.2455 04.20.2010-20:00:00 24.3007 04.20.2010-21:00:00 24.3359 04.20.2010-22:00:00 24.3811 04.20.2010-23:00:00 24.4463 04.21.2010-00:00:00 24.5267 04.21.2010-01:00:00 24.5819 04.21.2010-02:00:00 24.6924 04.21.2010-03:00:00 24.8230 04.21.2010-04:00:00 24.8732 04.21.2010-05:00:00 24.9033 04.21.2010-06:00:00 24.9535 04.21.2010-07:00:00 25.0439 04.21.2010-08:00:00 25.0992 04.21.2010-09:00:00 25.1494 04.21.2010-10:00:00 25.1544 04.21.2010-11:00:00 25.1745 04.21.2010-12:00:00 25.1846 04.21.2010-13:00:00 25.1946 04.21.2010-14:00:00 25.1996 04.21.2010-15:00:00 25.2097 04.21.2010-16:00:00 25.2197 04.21.2010-17:00:00 25.2297 04.21.2010-18:00:00 25.2398 04.21.2010-19:00:00 25.2398 04.21.2010-20:00:00 25.2448 04.21.2010-21:00:00 25.2498 04.21.2010-22:00:00 25.2498 04.21.2010-23:00:00 25.2448 04.22.2010-00:00:00 25.2398 04.22.2010-01:00:00 25.2448 04.22.2010-02:00:00 25.2549 04.22.2010-03:00:00 25.2549 04.22.2010-04:00:00 25.2498 04.22.2010-05:00:00 25.2498 04.22.2010-06:00:00 25.2448 04.22.2010-07:00:00 25.2448 04.22.2010-08:00:00 25.2448 04.22.2010-09:00:00 25.2448 04.22.2010-10:00:00 25.2448 04.22.2010-11:00:00 25.2348 04.22.2010-12:00:00 25.2147 04.22.2010-13:00:00 25.2097 04.22.2010-14:00:00 25.2097 04.22.2010-15:00:00 25.1996 04.22.2010-16:00:00 25.1946 04.22.2010-17:00:00 25.1846 04.22.2010-18:00:00 25.1846 04.22.2010-19:00:00 25.1795 04.22.2010-20:00:00 25.1645 04.22.2010-21:00:00 25.1645 04.22.2010-22:00:00 25.1544 04.22.2010-23:00:00 25.1343 04.23.2010-00:00:00 25.1343 04.23.2010-01:00:00 25.1142 04.23.2010-02:00:00 25.1142 04.23.2010-03:00:00 25.1092 04.23.2010-04:00:00 25.0942 04.23.2010-05:00:00 25.0891 04.23.2010-06:00:00 25.0741 04.23.2010-07:00:00 25.0741 04.23.2010-08:00:00 25.0590 04.23.2010-09:00:00 25.0389 04.23.2010-10:00:00 25.0188 04.23.2010-11:00:00 25.0088 04.23.2010-12:00:00 24.9987 04.23.2010-13:00:00 24.9887 04.23.2010-14:00:00 24.9686 04.23.2010-15:00:00 24.9636 04.23.2010-16:00:00 24.9586 04.23.2010-17:00:00 24.9485 04.23.2010-18:00:00 24.9335 04.23.2010-19:00:00 24.9234 04.23.2010-20:00:00 24.9184 04.23.2010-21:00:00 24.9234 04.23.2010-22:00:00 24.8983 04.23.2010-23:00:00 24.9084 04.24.2010-00:00:00 24.9084 04.24.2010-01:00:00 24.9033 04.24.2010-02:00:00 24.9084 04.24.2010-03:00:00 24.9084 04.24.2010-04:00:00 24.8983 04.24.2010-05:00:00 24.8933 04.24.2010-06:00:00 24.8933 04.24.2010-07:00:00 24.8983 04.24.2010-08:00:00 24.9084 04.24.2010-09:00:00 24.9134 04.24.2010-10:00:00 24.9184 04.24.2010-11:00:00 24.9234 04.24.2010-12:00:00 24.9134 04.24.2010-13:00:00 24.9033 04.24.2010-14:00:00 24.9033 04.24.2010-15:00:00 24.9084 04.24.2010-16:00:00 24.9134 04.24.2010-17:00:00 24.8983 04.24.2010-18:00:00 24.8933 04.24.2010-19:00:00 24.8832 04.24.2010-20:00:00 24.8632 04.24.2010-21:00:00 24.8581 04.24.2010-22:00:00 24.8531 04.24.2010-23:00:00 24.8481 04.25.2010-00:00:00 24.8380 04.25.2010-01:00:00 24.8230 04.25.2010-02:00:00 24.8129 04.25.2010-03:00:00 24.7928 04.25.2010-04:00:00 24.7828 04.25.2010-05:00:00 24.7778 04.25.2010-06:00:00 24.7778 04.25.2010-07:00:00 24.7677 04.25.2010-08:00:00 24.7527 04.25.2010-09:00:00 24.7426 04.25.2010-10:00:00 24.7276 04.25.2010-11:00:00 24.7125 04.25.2010-12:00:00 24.6974 04.25.2010-13:00:00 24.6723 04.25.2010-14:00:00 24.6723 04.25.2010-15:00:00 24.6673 04.25.2010-16:00:00 24.6522 04.25.2010-17:00:00 24.6372 04.25.2010-18:00:00 24.6271 04.25.2010-19:00:00 24.6221 04.25.2010-20:00:00 24.6171 04.25.2010-21:00:00 24.6121 04.25.2010-22:00:00 24.6121 04.25.2010-23:00:00 24.6070 04.26.2010-00:00:00 24.5870 04.26.2010-01:00:00 24.5819 04.26.2010-02:00:00 24.5819 04.26.2010-03:00:00 24.5719 04.26.2010-04:00:00 24.5618 04.26.2010-05:00:00 24.5618 04.26.2010-06:00:00 24.5618 04.26.2010-07:00:00 24.5618 04.26.2010-08:00:00 24.5468 04.26.2010-09:00:00 24.5217 04.26.2010-10:00:00 24.5116 04.26.2010-11:00:00 24.5066 04.26.2010-12:00:00 24.4966 04.26.2010-13:00:00 24.4966 04.26.2010-14:00:00 24.4915 04.26.2010-15:00:00 24.4865 04.26.2010-16:00:00 24.4765 04.26.2010-17:00:00 24.4664 04.26.2010-18:00:00 24.4514 04.26.2010-19:00:00 24.4564 04.26.2010-20:00:00 24.4614 04.26.2010-21:00:00 24.4614 04.26.2010-22:00:00 24.4564 04.26.2010-23:00:00 24.4413 04.27.2010-00:00:00 24.4463 04.27.2010-01:00:00 24.4614 04.27.2010-02:00:00 24.4664 04.27.2010-03:00:00 24.4463 04.27.2010-04:00:00 24.4564 04.27.2010-05:00:00 24.4664 04.27.2010-06:00:00 24.4664 04.27.2010-07:00:00 24.4514 04.27.2010-08:00:00 24.4514 04.27.2010-09:00:00 24.4463 04.27.2010-10:00:00 24.4664 04.27.2010-11:00:00 24.4865 04.27.2010-12:00:00 24.5066 04.27.2010-13:00:00 24.5367 04.27.2010-14:00:00 24.6271 04.27.2010-15:00:00 24.6623 04.27.2010-16:00:00 24.6974 04.27.2010-17:00:00 24.7376 04.27.2010-18:00:00 24.7477 04.27.2010-19:00:00 24.7577 04.27.2010-20:00:00 24.7577 04.27.2010-21:00:00 24.7577 04.27.2010-22:00:00 24.7527 04.27.2010-23:00:00 24.7527 04.28.2010-00:00:00 24.7527 04.28.2010-01:00:00 24.7527 04.28.2010-02:00:00 24.7376 04.28.2010-03:00:00 24.7376 04.28.2010-04:00:00 24.7326 04.28.2010-05:00:00 24.7276 04.28.2010-06:00:00 24.7276 04.28.2010-07:00:00 24.7276 04.28.2010-08:00:00 24.7276 04.28.2010-09:00:00 24.7326 04.28.2010-10:00:00 24.7225 04.28.2010-11:00:00 24.7175 04.28.2010-12:00:00 24.7075 04.28.2010-13:00:00 24.6974 04.28.2010-14:00:00 24.6924 04.28.2010-15:00:00 24.6974 04.28.2010-16:00:00 24.6924 04.28.2010-17:00:00 24.6924 04.28.2010-18:00:00 24.8380 04.28.2010-19:00:00 24.8983 04.28.2010-20:00:00 24.9586 04.28.2010-21:00:00 25.0289 04.28.2010-22:00:00 25.0841 04.28.2010-23:00:00 25.0891 04.29.2010-00:00:00 25.0891 04.29.2010-01:00:00 25.0992 04.29.2010-02:00:00 25.0992 04.29.2010-03:00:00 25.1042 04.29.2010-04:00:00 25.1142 04.29.2010-05:00:00 25.1142 04.29.2010-06:00:00 25.1193 04.29.2010-07:00:00 25.1293 04.29.2010-08:00:00 25.1343 04.29.2010-09:00:00 25.1243 04.29.2010-10:00:00 25.1243 04.29.2010-11:00:00 25.1243 04.29.2010-12:00:00 25.1444 04.29.2010-13:00:00 25.1444 04.29.2010-14:00:00 25.1293 04.29.2010-15:00:00 25.1293 04.29.2010-16:00:00 25.1243 04.29.2010-17:00:00 25.1142 04.29.2010-18:00:00 25.1092 04.29.2010-19:00:00 25.1042 04.29.2010-20:00:00 25.1042 04.29.2010-21:00:00 25.1092 04.29.2010-22:00:00 25.1092 04.29.2010-23:00:00 25.1092 04.30.2010-00:00:00 25.0992 04.30.2010-01:00:00 25.0891 04.30.2010-02:00:00 25.0791 04.30.2010-03:00:00 25.0841 04.30.2010-04:00:00 25.0741 04.30.2010-05:00:00 25.0590 04.30.2010-06:00:00 25.0640 04.30.2010-07:00:00 25.0640 04.30.2010-08:00:00 25.0490 04.30.2010-09:00:00 25.0490 04.30.2010-10:00:00 25.0439 04.30.2010-11:00:00 25.0339 04.30.2010-12:00:00 25.0188 04.30.2010-13:00:00 25.0188 04.30.2010-14:00:00 25.0188 04.30.2010-15:00:00 25.0088 04.30.2010-16:00:00 25.0038 04.30.2010-17:00:00 24.9887 04.30.2010-18:00:00 24.9736 04.30.2010-19:00:00 24.9686 04.30.2010-20:00:00 24.9535 04.30.2010-21:00:00 24.9385 04.30.2010-22:00:00 24.9335 04.30.2010-23:00:00 24.9284 05.01.2010-00:00:00 24.9134 05.01.2010-01:00:00 24.9134 05.01.2010-02:00:00 24.9134 05.01.2010-03:00:00 24.9234 05.01.2010-04:00:00 24.9084 05.01.2010-05:00:00 24.9234 05.01.2010-06:00:00 24.9435 05.01.2010-07:00:00 24.9435 05.01.2010-08:00:00 24.9385 05.01.2010-09:00:00 24.9335 05.01.2010-10:00:00 24.9284 05.01.2010-11:00:00 24.9184 05.01.2010-12:00:00 24.9335 05.01.2010-13:00:00 24.9284 05.01.2010-14:00:00 24.9234 05.01.2010-15:00:00 24.9385 05.01.2010-16:00:00 24.9535 05.01.2010-17:00:00 24.9586 05.01.2010-18:00:00 24.9586 05.01.2010-19:00:00 24.9736 05.01.2010-20:00:00 24.9686 05.01.2010-21:00:00 24.9686 05.01.2010-22:00:00 24.9586 05.01.2010-23:00:00 24.9586 05.02.2010-00:00:00 24.9485 05.02.2010-01:00:00 24.9435 05.02.2010-02:00:00 24.9335 05.02.2010-03:00:00 24.9284 05.02.2010-04:00:00 24.9134 05.02.2010-05:00:00 24.9084 05.02.2010-06:00:00 24.9033 05.02.2010-07:00:00 24.9033 05.02.2010-08:00:00 24.8983 05.02.2010-09:00:00 24.8983 05.02.2010-10:00:00 24.8933 05.02.2010-11:00:00 24.8933 05.02.2010-12:00:00 24.8933 05.02.2010-13:00:00 24.8883 05.02.2010-14:00:00 24.8883 05.02.2010-15:00:00 24.8832 05.02.2010-16:00:00 24.8732 05.02.2010-17:00:00 24.8682 05.02.2010-18:00:00 24.8732 05.02.2010-19:00:00 24.8883 05.02.2010-20:00:00 24.9134 05.02.2010-21:00:00 24.9787 05.02.2010-22:00:00 25.0389 05.02.2010-23:00:00 25.1193 05.03.2010-00:00:00 25.1494 05.03.2010-01:00:00 25.1795 05.03.2010-02:00:00 25.3001 05.03.2010-03:00:00 25.3704 05.03.2010-04:00:00 25.3955 05.03.2010-05:00:00 25.4105 05.03.2010-06:00:00 25.4206 05.03.2010-07:00:00 25.4457 05.03.2010-08:00:00 25.4859 05.03.2010-09:00:00 25.4959 05.03.2010-10:00:00 25.5060 05.03.2010-11:00:00 25.5160 05.03.2010-12:00:00 25.5311 05.03.2010-13:00:00 25.5361 05.03.2010-14:00:00 25.5461 05.03.2010-15:00:00 25.5461 05.03.2010-16:00:00 25.5461 05.03.2010-17:00:00 25.5411 05.03.2010-18:00:00 25.5411 05.03.2010-19:00:00 25.5210 05.03.2010-20:00:00 25.5260 05.03.2010-21:00:00 25.5160 05.03.2010-22:00:00 25.5110 05.03.2010-23:00:00 25.5160 05.04.2010-00:00:00 25.5160 05.04.2010-01:00:00 25.5110 05.04.2010-02:00:00 25.4909 05.04.2010-03:00:00 25.4859 05.04.2010-04:00:00 25.4859 05.04.2010-05:00:00 25.4859 05.04.2010-06:00:00 25.4909 05.04.2010-07:00:00 25.4859 05.04.2010-08:00:00 25.4708 05.04.2010-09:00:00 25.4708 05.04.2010-10:00:00 25.4658 05.04.2010-11:00:00 25.4557 05.04.2010-12:00:00 25.4507 05.04.2010-13:00:00 25.4407 05.04.2010-14:00:00 25.4407 05.04.2010-15:00:00 25.4356 05.04.2010-16:00:00 25.4256 05.04.2010-17:00:00 25.4206 05.04.2010-18:00:00 25.4156 05.04.2010-19:00:00 25.4156 05.04.2010-20:00:00 25.4105 05.04.2010-21:00:00 25.4105 05.04.2010-22:00:00 25.4105 05.04.2010-23:00:00 25.4105 05.05.2010-00:00:00 25.4105 05.05.2010-01:00:00 25.4407 05.05.2010-02:00:00 25.4557 05.05.2010-03:00:00 25.4507 05.05.2010-04:00:00 25.4407 05.05.2010-05:00:00 25.4457 05.05.2010-06:00:00 25.4356 05.05.2010-07:00:00 25.4156 05.05.2010-08:00:00 25.4105 05.05.2010-09:00:00 25.3955 05.05.2010-10:00:00 25.3754 05.05.2010-11:00:00 25.3653 05.05.2010-12:00:00 25.3553 05.05.2010-13:00:00 25.3402 05.05.2010-14:00:00 25.3402 05.05.2010-15:00:00 25.3201 05.05.2010-16:00:00 25.3151 05.05.2010-17:00:00 25.3051 05.05.2010-18:00:00 25.3001 05.05.2010-19:00:00 25.2800 05.05.2010-20:00:00 25.2699 05.05.2010-21:00:00 25.2699 05.05.2010-22:00:00 25.2599 05.05.2010-23:00:00 25.2549 05.06.2010-00:00:00 25.2448 05.06.2010-01:00:00 25.2297 05.06.2010-02:00:00 25.2147 05.06.2010-03:00:00 25.2046 05.06.2010-04:00:00 25.1795 05.06.2010-05:00:00 25.1645 05.06.2010-06:00:00 25.1544 05.06.2010-07:00:00 25.1494 05.06.2010-08:00:00 25.1444 05.06.2010-09:00:00 25.1444 05.06.2010-10:00:00 25.1394 05.06.2010-11:00:00 25.1394 05.06.2010-12:00:00 25.1243 05.06.2010-13:00:00 25.1193 05.06.2010-14:00:00 25.1142 05.06.2010-15:00:00 25.1042 05.06.2010-16:00:00 25.0741 05.06.2010-17:00:00 25.0690 05.06.2010-18:00:00 25.0590 05.06.2010-19:00:00 25.0389 05.06.2010-20:00:00 25.0188 05.06.2010-21:00:00 25.0038 05.06.2010-22:00:00 24.9937 05.06.2010-23:00:00 24.9787 05.07.2010-00:00:00 24.9686 05.07.2010-01:00:00 24.9535 05.07.2010-02:00:00 24.9335 05.07.2010-03:00:00 24.9284 05.07.2010-04:00:00 24.9184 05.07.2010-05:00:00 24.9084 05.07.2010-06:00:00 24.8983 05.07.2010-07:00:00 24.8983 05.07.2010-08:00:00 24.8732 05.07.2010-09:00:00 24.8581 05.07.2010-10:00:00 24.8380 05.07.2010-11:00:00 24.8280 05.07.2010-12:00:00 24.8230 05.07.2010-13:00:00 24.8129 05.07.2010-14:00:00 24.8079 05.07.2010-15:00:00 24.8079 05.07.2010-16:00:00 24.7979 05.07.2010-17:00:00 24.7979 05.07.2010-18:00:00 24.7928 05.07.2010-19:00:00 24.7778 05.07.2010-20:00:00 24.7728 05.07.2010-21:00:00 24.7376 05.07.2010-22:00:00 24.7175 05.07.2010-23:00:00 24.7175 05.08.2010-00:00:00 24.7025 05.08.2010-01:00:00 24.7025 05.08.2010-02:00:00 24.7025 05.08.2010-03:00:00 24.6874 05.08.2010-04:00:00 24.6723 05.08.2010-05:00:00 24.6472 05.08.2010-06:00:00 24.6271 05.08.2010-07:00:00 24.6121 05.08.2010-08:00:00 24.5920 05.08.2010-09:00:00 24.5769 05.08.2010-10:00:00 24.5568 05.08.2010-11:00:00 24.5468 05.08.2010-12:00:00 24.5166 05.08.2010-13:00:00 24.5066 05.08.2010-14:00:00 24.4966 05.08.2010-15:00:00 24.4865 05.08.2010-16:00:00 24.4614 05.08.2010-17:00:00 24.4564 05.08.2010-18:00:00 24.4564 05.08.2010-19:00:00 24.4463 05.08.2010-20:00:00 24.4162 05.08.2010-21:00:00 24.4011 05.08.2010-22:00:00 24.3911 05.08.2010-23:00:00 24.3660 05.09.2010-00:00:00 24.3509 05.09.2010-01:00:00 24.3208 05.09.2010-02:00:00 24.2957 05.09.2010-03:00:00 24.2806 05.09.2010-04:00:00 24.2505 05.09.2010-05:00:00 24.2404 05.09.2010-06:00:00 24.2103 05.09.2010-07:00:00 24.1902 05.09.2010-08:00:00 24.1651 05.09.2010-09:00:00 24.1350 05.09.2010-10:00:00 24.1149 05.09.2010-11:00:00 24.0998 05.09.2010-12:00:00 24.0848 05.09.2010-13:00:00 24.0496 05.09.2010-14:00:00 24.0044 05.09.2010-15:00:00 23.9743 05.09.2010-16:00:00 23.9592 05.09.2010-17:00:00 23.9341 05.09.2010-18:00:00 23.9090 05.09.2010-19:00:00 23.8738 05.09.2010-20:00:00 23.8638 05.09.2010-21:00:00 23.8588 05.09.2010-22:00:00 23.8236 05.09.2010-23:00:00 23.7985 05.10.2010-00:00:00 23.7935 05.10.2010-01:00:00 23.7784 05.10.2010-02:00:00 23.7483 05.10.2010-03:00:00 23.7433 05.10.2010-04:00:00 23.7282 05.10.2010-05:00:00 23.7031 05.10.2010-06:00:00 23.6730 05.10.2010-07:00:00 23.6680 05.10.2010-08:00:00 23.6579 05.10.2010-09:00:00 23.6629 05.10.2010-10:00:00 23.6529 05.10.2010-11:00:00 23.6629 05.10.2010-12:00:00 23.6780 05.10.2010-13:00:00 23.7031 05.10.2010-14:00:00 23.7031 05.10.2010-15:00:00 23.6880 05.10.2010-16:00:00 23.6780 05.10.2010-17:00:00 23.6629 05.10.2010-18:00:00 23.6529 05.10.2010-19:00:00 23.6328 05.10.2010-20:00:00 23.6328 05.10.2010-21:00:00 23.6228 05.10.2010-22:00:00 23.6127 05.10.2010-23:00:00 23.6278 05.11.2010-00:00:00 23.6177 05.11.2010-01:00:00 23.6278 05.11.2010-02:00:00 23.6228 05.11.2010-03:00:00 23.6228 05.11.2010-04:00:00 23.6177 05.11.2010-05:00:00 23.6077 05.11.2010-06:00:00 23.6027 05.11.2010-07:00:00 23.5776 05.11.2010-08:00:00 23.5575 05.11.2010-09:00:00 23.5324 05.11.2010-10:00:00 23.5324 05.11.2010-11:00:00 23.5173 05.11.2010-12:00:00 23.5022 05.11.2010-13:00:00 23.4872 05.11.2010-14:00:00 23.4771 05.11.2010-15:00:00 23.4570 05.11.2010-16:00:00 23.4319 05.11.2010-17:00:00 23.4118 05.11.2010-18:00:00 23.3968 05.11.2010-19:00:00 23.3767 05.11.2010-20:00:00 23.3616 05.11.2010-21:00:00 23.3616 05.11.2010-22:00:00 23.3214 05.11.2010-23:00:00 23.3114 05.12.2010-00:00:00 23.2963 05.12.2010-01:00:00 23.2813 05.12.2010-02:00:00 23.2763 05.12.2010-03:00:00 23.2612 05.12.2010-04:00:00 23.2562 05.12.2010-05:00:00 23.2511 05.12.2010-06:00:00 23.2260 05.12.2010-07:00:00 23.1959 05.12.2010-08:00:00 23.1507 05.12.2010-09:00:00 23.1306 05.12.2010-10:00:00 23.1055 05.12.2010-11:00:00 23.0653 05.12.2010-12:00:00 23.0302 05.12.2010-13:00:00 23.0000 05.12.2010-14:00:00 22.9699 05.12.2010-15:00:00 22.9448 05.12.2010-16:00:00 22.9147 05.12.2010-17:00:00 22.8896 05.12.2010-18:00:00 22.8745 05.12.2010-19:00:00 22.8544 05.12.2010-20:00:00 22.8444 05.12.2010-21:00:00 22.8394 05.12.2010-22:00:00 22.8142 05.12.2010-23:00:00 22.8042 05.13.2010-00:00:00 22.7841 05.13.2010-01:00:00 22.7640 05.13.2010-02:00:00 22.7590 05.13.2010-03:00:00 22.7540 05.13.2010-04:00:00 22.7439 05.13.2010-05:00:00 22.7490 05.13.2010-06:00:00 22.7439 05.13.2010-07:00:00 22.7238 05.13.2010-08:00:00 22.7038 05.13.2010-09:00:00 22.6736 05.13.2010-10:00:00 22.6335 05.13.2010-11:00:00 22.6134 05.13.2010-12:00:00 22.5682 05.13.2010-13:00:00 22.5531 05.13.2010-14:00:00 22.5180 05.13.2010-15:00:00 22.4979 05.13.2010-16:00:00 22.4778 05.13.2010-17:00:00 22.4527 05.13.2010-18:00:00 22.4326 05.13.2010-19:00:00 22.4276 05.13.2010-20:00:00 22.3924 05.13.2010-21:00:00 22.3773 05.13.2010-22:00:00 22.3472 05.13.2010-23:00:00 22.3171 05.14.2010-00:00:00 22.2819 05.14.2010-01:00:00 22.2719 05.14.2010-02:00:00 22.2568 05.14.2010-03:00:00 22.2468 05.14.2010-04:00:00 22.2367 05.14.2010-05:00:00 22.2367 05.14.2010-06:00:00 22.2166 05.14.2010-07:00:00 22.2016 05.14.2010-08:00:00 22.1865 05.14.2010-09:00:00 22.1714 05.14.2010-10:00:00 22.1363 05.14.2010-11:00:00 22.1062 05.14.2010-12:00:00 22.0811 05.14.2010-13:00:00 22.0610 05.14.2010-14:00:00 22.0409 05.14.2010-15:00:00 22.0057 05.14.2010-16:00:00 21.9756 05.14.2010-17:00:00 21.9655 05.14.2010-18:00:00 21.9455 05.14.2010-19:00:00 21.9053 05.14.2010-20:00:00 21.8952 05.14.2010-21:00:00 21.8802 05.14.2010-22:00:00 21.8500 05.14.2010-23:00:00 21.8450 05.15.2010-00:00:00 21.8300 05.15.2010-01:00:00 21.8049 05.15.2010-02:00:00 21.7848 05.15.2010-03:00:00 21.7597 05.15.2010-04:00:00 21.7345 05.15.2010-05:00:00 21.7094 05.15.2010-06:00:00 21.6994 05.15.2010-07:00:00 21.6843 05.15.2010-08:00:00 21.6693 05.15.2010-09:00:00 21.6391 05.15.2010-10:00:00 21.6190 05.15.2010-11:00:00 21.5939 05.15.2010-12:00:00 21.5738 05.15.2010-13:00:00 21.5487 05.15.2010-14:00:00 21.5286 05.15.2010-15:00:00 21.4784 05.15.2010-16:00:00 21.4383 05.15.2010-17:00:00 21.4232 05.15.2010-18:00:00 21.4081 05.15.2010-19:00:00 21.4031 05.15.2010-20:00:00 21.3880 05.15.2010-21:00:00 21.3780 05.15.2010-22:00:00 21.3529 05.15.2010-23:00:00 21.3428 05.16.2010-00:00:00 21.3378 05.16.2010-01:00:00 21.3328 05.16.2010-02:00:00 21.3328 05.16.2010-03:00:00 21.3177 05.16.2010-04:00:00 21.3077 05.16.2010-05:00:00 21.3027 05.16.2010-06:00:00 21.2876 05.16.2010-07:00:00 21.2876 05.16.2010-08:00:00 21.2776 05.16.2010-09:00:00 21.2575 05.16.2010-10:00:00 21.2424 05.16.2010-11:00:00 21.2324 05.16.2010-12:00:00 21.2123 05.16.2010-13:00:00 21.1872 05.16.2010-14:00:00 21.1621 05.16.2010-15:00:00 21.1369 05.16.2010-16:00:00 21.1118 05.16.2010-17:00:00 21.0968 05.16.2010-18:00:00 21.0817 05.16.2010-19:00:00 21.0666 05.16.2010-20:00:00 21.0566 05.16.2010-21:00:00 21.0466 05.16.2010-22:00:00 21.0415 05.16.2010-23:00:00 21.0315 05.17.2010-00:00:00 21.0214 05.17.2010-01:00:00 21.0164 05.17.2010-02:00:00 21.0064 05.17.2010-03:00:00 21.0014 05.17.2010-04:00:00 20.9963 05.17.2010-05:00:00 20.9813 05.17.2010-06:00:00 20.9762 05.17.2010-07:00:00 20.9662 05.17.2010-08:00:00 20.9461 05.17.2010-09:00:00 20.9461 05.17.2010-10:00:00 20.9361 05.17.2010-11:00:00 20.9210 05.17.2010-12:00:00 20.9110 05.17.2010-13:00:00 20.8959 05.17.2010-14:00:00 20.8708 05.17.2010-15:00:00 20.8658 05.17.2010-16:00:00 20.8658 05.17.2010-17:00:00 20.8457 05.17.2010-18:00:00 20.8407 05.17.2010-19:00:00 20.8105 05.17.2010-20:00:00 20.8105 05.17.2010-21:00:00 20.7904 05.17.2010-22:00:00 20.7804 05.17.2010-23:00:00 20.7754 05.18.2010-00:00:00 20.7754 05.18.2010-01:00:00 20.7704 05.18.2010-02:00:00 20.7503 05.18.2010-03:00:00 20.7402 05.18.2010-04:00:00 20.7402 05.18.2010-05:00:00 20.7151 05.18.2010-06:00:00 20.7201 05.18.2010-07:00:00 20.7452 05.18.2010-08:00:00 20.7452 05.18.2010-09:00:00 20.7302 05.18.2010-10:00:00 20.7051 05.18.2010-11:00:00 20.7000 05.18.2010-12:00:00 20.6900 05.18.2010-13:00:00 20.6850 05.18.2010-14:00:00 20.6699 05.18.2010-15:00:00 20.6548 05.18.2010-16:00:00 20.6398 05.18.2010-17:00:00 20.6348 05.18.2010-18:00:00 20.6649 05.18.2010-19:00:00 20.6699 05.18.2010-20:00:00 20.7402 05.18.2010-21:00:00 20.7503 05.18.2010-22:00:00 20.7503 05.18.2010-23:00:00 20.7402 05.19.2010-00:00:00 20.7252 05.19.2010-01:00:00 20.7151 05.19.2010-02:00:00 20.7101 05.19.2010-03:00:00 20.7051 05.19.2010-04:00:00 20.6850 05.19.2010-05:00:00 20.6649 05.19.2010-06:00:00 20.6649 05.19.2010-07:00:00 20.6448 05.19.2010-08:00:00 20.6348 05.19.2010-09:00:00 20.6046 05.19.2010-10:00:00 20.5695 05.19.2010-11:00:00 20.5896 05.19.2010-12:00:00 20.6348 05.19.2010-13:00:00 20.6599 05.19.2010-14:00:00 20.7151 05.19.2010-15:00:00 20.7854 05.19.2010-16:00:00 20.8155 05.19.2010-17:00:00 20.8356 05.19.2010-18:00:00 20.8457 05.19.2010-19:00:00 20.8356 05.19.2010-20:00:00 20.8256 05.19.2010-21:00:00 20.8256 05.19.2010-22:00:00 20.8155 05.19.2010-23:00:00 20.7904 05.20.2010-00:00:00 20.7904 05.20.2010-01:00:00 20.7804 05.20.2010-02:00:00 20.7704 05.20.2010-03:00:00 20.7704 05.20.2010-04:00:00 20.7603 05.20.2010-05:00:00 20.8356 05.20.2010-06:00:00 20.9361 05.20.2010-07:00:00 20.9612 05.20.2010-08:00:00 20.9662 05.20.2010-09:00:00 21.0214 05.20.2010-10:00:00 21.0817 05.20.2010-11:00:00 21.2022 05.20.2010-12:00:00 21.2725 05.20.2010-13:00:00 21.4332 05.20.2010-14:00:00 21.5086 05.20.2010-15:00:00 21.6391 05.20.2010-16:00:00 21.7546 05.20.2010-17:00:00 21.9706 05.20.2010-18:00:00 22.0610 05.20.2010-19:00:00 22.1363 05.20.2010-20:00:00 22.2819 05.20.2010-21:00:00 22.3372 05.20.2010-22:00:00 22.3623 05.20.2010-23:00:00 22.3874 05.21.2010-00:00:00 22.4025 05.21.2010-01:00:00 22.4577 05.21.2010-02:00:00 22.4828 05.21.2010-03:00:00 22.5079 05.21.2010-04:00:00 22.5330 05.21.2010-05:00:00 22.5380 05.21.2010-06:00:00 22.5431 05.21.2010-07:00:00 22.5431 05.21.2010-08:00:00 22.5732 05.21.2010-09:00:00 22.5933 05.21.2010-10:00:00 22.6033 05.21.2010-11:00:00 22.6033 05.21.2010-12:00:00 22.6234 05.21.2010-13:00:00 22.6435 05.21.2010-14:00:00 22.7339 05.21.2010-15:00:00 22.8444 05.21.2010-16:00:00 22.9950 05.21.2010-17:00:00 23.1356 05.21.2010-18:00:00 23.2712 05.21.2010-19:00:00 23.3365 05.21.2010-20:00:00 23.3817 05.21.2010-21:00:00 23.4219 05.21.2010-22:00:00 23.4470 05.21.2010-23:00:00 23.4470 05.22.2010-00:00:00 23.5575 05.22.2010-01:00:00 23.7081 05.22.2010-02:00:00 23.8136 05.22.2010-03:00:00 23.8387 05.22.2010-04:00:00 23.8688 05.22.2010-05:00:00 23.8738 05.22.2010-06:00:00 23.8839 05.22.2010-07:00:00 23.8990 05.22.2010-08:00:00 23.9040 05.22.2010-09:00:00 23.9140 05.22.2010-10:00:00 23.9140 05.22.2010-11:00:00 23.9090 05.22.2010-12:00:00 23.9241 05.22.2010-13:00:00 23.9190 05.22.2010-14:00:00 23.9341 05.22.2010-15:00:00 23.9442 05.22.2010-16:00:00 23.9542 05.22.2010-17:00:00 23.9642 05.22.2010-18:00:00 23.9642 05.22.2010-19:00:00 23.9743 05.22.2010-20:00:00 23.9994 05.22.2010-21:00:00 24.0094 05.22.2010-22:00:00 24.0044 05.22.2010-23:00:00 24.0145 05.23.2010-00:00:00 24.0145 05.23.2010-01:00:00 24.0145 05.23.2010-02:00:00 24.0295 05.23.2010-03:00:00 24.0295 05.23.2010-04:00:00 24.0295 05.23.2010-05:00:00 24.0245 05.23.2010-06:00:00 24.0094 05.23.2010-07:00:00 24.0044 05.23.2010-08:00:00 23.9944 05.23.2010-09:00:00 23.9843 05.23.2010-10:00:00 23.9944 05.23.2010-11:00:00 23.9793 05.23.2010-12:00:00 23.9793 05.23.2010-13:00:00 23.9693 05.23.2010-14:00:00 23.9743 05.23.2010-15:00:00 23.9542 05.23.2010-16:00:00 23.9542 05.23.2010-17:00:00 23.9542 05.23.2010-18:00:00 23.9592 05.23.2010-19:00:00 23.9642 05.23.2010-20:00:00 23.9642 05.23.2010-21:00:00 23.9793 05.23.2010-22:00:00 23.9693 05.23.2010-23:00:00 23.9693 05.24.2010-00:00:00 23.9642 05.24.2010-01:00:00 23.9642 05.24.2010-02:00:00 23.9542 05.24.2010-03:00:00 23.9542 05.24.2010-04:00:00 23.9442 05.24.2010-05:00:00 23.9341 05.24.2010-06:00:00 23.9291 05.24.2010-07:00:00 23.9241 05.24.2010-08:00:00 23.9090 05.24.2010-09:00:00 23.8939 05.24.2010-10:00:00 23.8889 05.24.2010-11:00:00 23.8839 05.24.2010-12:00:00 23.8738 05.24.2010-13:00:00 23.8487 05.24.2010-14:00:00 23.8387 05.24.2010-15:00:00 23.8287 05.24.2010-16:00:00 23.8136 05.24.2010-17:00:00 23.8035 05.24.2010-18:00:00 23.7935 05.24.2010-19:00:00 23.7835 05.24.2010-20:00:00 23.7734 05.24.2010-21:00:00 23.7734 05.24.2010-22:00:00 23.7684 05.24.2010-23:00:00 23.7634 05.25.2010-00:00:00 23.7483 05.25.2010-01:00:00 23.7483 05.25.2010-02:00:00 23.7433 05.25.2010-03:00:00 23.7182 05.25.2010-04:00:00 23.7182 05.25.2010-05:00:00 23.7182 05.25.2010-06:00:00 23.7232 05.25.2010-07:00:00 23.7232 05.25.2010-08:00:00 23.7232 05.25.2010-09:00:00 23.7383 05.25.2010-10:00:00 23.7232 05.25.2010-11:00:00 23.7182 05.25.2010-12:00:00 23.7132 05.25.2010-13:00:00 23.7132 05.25.2010-14:00:00 23.7132 05.25.2010-15:00:00 23.7081 05.25.2010-16:00:00 23.7081 05.25.2010-17:00:00 23.7232 05.25.2010-18:00:00 23.7332 05.25.2010-19:00:00 23.7734 05.25.2010-20:00:00 23.7985 05.25.2010-21:00:00 23.8588 05.25.2010-22:00:00 23.8538 05.25.2010-23:00:00 23.8738 05.26.2010-00:00:00 23.8738 05.26.2010-01:00:00 23.8688 05.26.2010-02:00:00 23.8638 05.26.2010-03:00:00 23.8789 05.26.2010-04:00:00 23.9090 05.26.2010-05:00:00 23.9190 05.26.2010-06:00:00 23.9843 05.26.2010-07:00:00 24.0998 05.26.2010-08:00:00 24.1952 05.26.2010-09:00:00 24.2354 05.26.2010-10:00:00 24.2706 05.26.2010-11:00:00 24.3158 05.26.2010-12:00:00 24.3359 05.26.2010-13:00:00 24.3409 05.26.2010-14:00:00 24.3459 05.26.2010-15:00:00 24.3459 05.26.2010-16:00:00 24.3409 05.26.2010-17:00:00 24.3459 05.26.2010-18:00:00 24.3660 05.26.2010-19:00:00 24.3861 05.26.2010-20:00:00 24.3861 05.26.2010-21:00:00 24.3861 05.26.2010-22:00:00 24.3961 05.26.2010-23:00:00 24.3911 05.27.2010-00:00:00 24.3961 05.27.2010-01:00:00 24.4062 05.27.2010-02:00:00 24.4011 05.27.2010-03:00:00 24.4011 05.27.2010-04:00:00 24.4011 05.27.2010-05:00:00 24.3961 05.27.2010-06:00:00 24.3961 05.27.2010-07:00:00 24.3861 05.27.2010-08:00:00 24.3861 05.27.2010-09:00:00 24.3710 05.27.2010-10:00:00 24.3660 05.27.2010-11:00:00 24.3610 05.27.2010-12:00:00 24.3409 05.27.2010-13:00:00 24.3509 05.27.2010-14:00:00 24.3610 05.27.2010-15:00:00 24.3610 05.27.2010-16:00:00 24.3459 05.27.2010-17:00:00 24.3459 05.27.2010-18:00:00 24.3409 05.27.2010-19:00:00 24.3308 05.27.2010-20:00:00 24.3208 05.27.2010-21:00:00 24.3208 05.27.2010-22:00:00 24.3158 05.27.2010-23:00:00 24.3007 05.28.2010-00:00:00 24.2957 05.28.2010-01:00:00 24.2957 05.28.2010-02:00:00 24.2907 05.28.2010-03:00:00 24.2856 05.28.2010-04:00:00 24.2856 05.28.2010-05:00:00 24.2856 05.28.2010-06:00:00 24.2555 05.28.2010-07:00:00 24.2455 05.28.2010-08:00:00 24.2455 05.28.2010-09:00:00 24.2404 05.28.2010-10:00:00 24.2153 05.28.2010-11:00:00 24.2103 05.28.2010-12:00:00 24.1952 05.28.2010-13:00:00 24.1752 05.28.2010-14:00:00 24.1651 05.28.2010-15:00:00 24.1601 05.28.2010-16:00:00 24.1501 05.28.2010-17:00:00 24.1350 05.28.2010-18:00:00 24.1400 05.28.2010-19:00:00 24.1802 05.28.2010-20:00:00 24.2505 05.28.2010-21:00:00 24.3308 05.28.2010-22:00:00 24.4413 05.28.2010-23:00:00 24.5066 05.29.2010-00:00:00 24.5618 05.29.2010-01:00:00 24.6121 05.29.2010-02:00:00 24.6372 05.29.2010-03:00:00 24.6472 05.29.2010-04:00:00 24.6673 05.29.2010-05:00:00 24.6924 05.29.2010-06:00:00 24.7326 05.29.2010-07:00:00 24.7527 05.29.2010-08:00:00 24.7728 05.29.2010-09:00:00 24.7778 05.29.2010-10:00:00 24.8129 05.29.2010-11:00:00 24.8230 05.29.2010-12:00:00 24.8431 05.29.2010-13:00:00 24.8531 05.29.2010-14:00:00 24.8581 05.29.2010-15:00:00 24.8782 05.29.2010-16:00:00 24.8933 05.29.2010-17:00:00 24.8983 05.29.2010-18:00:00 24.9134 05.29.2010-19:00:00 24.9084 05.29.2010-20:00:00 24.8933 05.29.2010-21:00:00 24.8883 05.29.2010-22:00:00 24.8883 05.29.2010-23:00:00 24.8732 05.30.2010-00:00:00 24.8732 05.30.2010-01:00:00 24.8682 05.30.2010-02:00:00 24.8682 05.30.2010-03:00:00 24.8682 05.30.2010-04:00:00 24.8581 05.30.2010-05:00:00 24.8481 05.30.2010-06:00:00 24.8481 05.30.2010-07:00:00 24.8481 05.30.2010-08:00:00 24.8431 05.30.2010-09:00:00 24.8431 05.30.2010-10:00:00 24.8380 05.30.2010-11:00:00 24.8431 05.30.2010-12:00:00 24.8431 05.30.2010-13:00:00 24.8431 05.30.2010-14:00:00 24.8682 05.30.2010-15:00:00 24.8883 05.30.2010-16:00:00 24.9033 05.30.2010-17:00:00 24.9234 05.30.2010-18:00:00 24.9284 05.30.2010-19:00:00 24.9284 05.30.2010-20:00:00 24.9284 05.30.2010-21:00:00 24.9385 05.30.2010-22:00:00 24.9435 05.30.2010-23:00:00 24.9435 05.31.2010-00:00:00 24.9435 05.31.2010-01:00:00 24.9586 05.31.2010-02:00:00 24.9837 05.31.2010-03:00:00 25.0088 05.31.2010-04:00:00 25.0741 05.31.2010-05:00:00 25.1795 05.31.2010-06:00:00 25.2348 05.31.2010-07:00:00 25.2900 05.31.2010-08:00:00 25.3001 05.31.2010-09:00:00 25.3051 05.31.2010-10:00:00 25.3101 05.31.2010-11:00:00 25.3101 05.31.2010-12:00:00 25.3201 05.31.2010-13:00:00 25.3201 05.31.2010-14:00:00 25.3352 05.31.2010-15:00:00 25.3352 05.31.2010-16:00:00 25.3453 05.31.2010-17:00:00 25.3402 05.31.2010-18:00:00 25.3453 05.31.2010-19:00:00 25.3553 05.31.2010-20:00:00 25.3553 05.31.2010-21:00:00 25.3553 05.31.2010-22:00:00 25.3553 05.31.2010-23:00:00 25.3503 06.01.2010-00:00:00 25.3503 06.01.2010-01:00:00 25.3503 06.01.2010-02:00:00 25.3503 06.01.2010-03:00:00 25.3553 06.01.2010-04:00:00 25.3503 06.01.2010-05:00:00 25.3553 06.01.2010-06:00:00 25.3603 06.01.2010-07:00:00 25.3603 06.01.2010-08:00:00 25.3553 06.01.2010-09:00:00 25.3503 06.01.2010-10:00:00 25.3453 06.01.2010-11:00:00 25.3453 06.01.2010-12:00:00 25.3302 06.01.2010-13:00:00 25.3302 06.01.2010-14:00:00 25.3252 06.01.2010-15:00:00 25.3201 06.01.2010-16:00:00 25.3201 06.01.2010-17:00:00 25.3151 06.01.2010-18:00:00 25.3051 06.01.2010-19:00:00 25.2950 06.01.2010-20:00:00 25.2900 06.01.2010-21:00:00 25.2649 06.01.2010-22:00:00 25.2448 06.01.2010-23:00:00 25.2448 06.02.2010-00:00:00 25.2398 06.02.2010-01:00:00 25.2448 06.02.2010-02:00:00 25.2549 06.02.2010-03:00:00 25.3302 06.02.2010-04:00:00 25.4708 06.02.2010-05:00:00 25.6516 06.02.2010-06:00:00 25.8223 06.02.2010-07:00:00 25.9830 06.02.2010-08:00:00 26.1487 06.02.2010-09:00:00 26.2743 06.02.2010-10:00:00 26.3396 06.02.2010-11:00:00 26.4300 06.02.2010-12:00:00 26.4802 06.02.2010-13:00:00 26.5455 06.02.2010-14:00:00 26.5806 06.02.2010-15:00:00 26.5907 06.02.2010-16:00:00 26.6108 06.02.2010-17:00:00 26.6108 06.02.2010-18:00:00 26.6710 06.02.2010-19:00:00 26.7112 06.02.2010-20:00:00 26.7413 06.02.2010-21:00:00 26.7614 06.02.2010-22:00:00 26.7664 06.02.2010-23:00:00 26.7664 06.03.2010-00:00:00 26.7614 06.03.2010-01:00:00 26.7564 06.03.2010-02:00:00 26.7463 06.03.2010-03:00:00 26.7614 06.03.2010-04:00:00 26.7715 06.03.2010-05:00:00 26.7664 06.03.2010-06:00:00 26.7664 06.03.2010-07:00:00 26.7614 06.03.2010-08:00:00 26.7514 06.03.2010-09:00:00 26.7463 06.03.2010-10:00:00 26.7263 06.03.2010-11:00:00 26.7263 06.03.2010-12:00:00 26.7263 06.03.2010-13:00:00 26.7263 06.03.2010-14:00:00 26.7112 06.03.2010-15:00:00 26.7011 06.03.2010-16:00:00 26.6961 06.03.2010-17:00:00 26.6861 06.03.2010-18:00:00 26.6811 06.03.2010-19:00:00 26.6760 06.03.2010-20:00:00 26.6660 06.03.2010-21:00:00 26.6610 06.03.2010-22:00:00 26.6308 06.03.2010-23:00:00 26.6158 06.04.2010-00:00:00 26.6258 06.04.2010-01:00:00 26.6409 06.04.2010-02:00:00 26.6509 06.04.2010-03:00:00 26.6610 06.04.2010-04:00:00 26.6710 06.04.2010-05:00:00 26.6710 06.04.2010-06:00:00 26.6760 06.04.2010-07:00:00 26.6811 06.04.2010-08:00:00 26.6961 06.04.2010-09:00:00 26.7363 06.04.2010-10:00:00 26.7564 06.04.2010-11:00:00 26.7765 06.04.2010-12:00:00 26.7664 06.04.2010-13:00:00 26.7664 06.04.2010-14:00:00 26.7614 06.04.2010-15:00:00 26.7614 06.04.2010-16:00:00 26.7564 06.04.2010-17:00:00 26.7514 06.04.2010-18:00:00 26.7413 06.04.2010-19:00:00 26.7313 06.04.2010-20:00:00 26.7162 06.04.2010-21:00:00 26.7011 06.04.2010-22:00:00 26.6861 06.04.2010-23:00:00 26.6811 06.05.2010-00:00:00 26.6710 06.05.2010-01:00:00 26.6710 06.05.2010-02:00:00 26.6509 06.05.2010-03:00:00 26.6359 06.05.2010-04:00:00 26.6108 06.05.2010-05:00:00 26.6007 06.05.2010-06:00:00 26.5756 06.05.2010-07:00:00 26.5605 06.05.2010-08:00:00 26.5505 06.05.2010-09:00:00 26.5254 06.05.2010-10:00:00 26.5053 06.05.2010-11:00:00 26.4953 06.05.2010-12:00:00 26.4802 06.05.2010-13:00:00 26.4701 06.05.2010-14:00:00 26.4601 06.05.2010-15:00:00 26.4501 06.05.2010-16:00:00 26.4350 06.05.2010-17:00:00 26.4350 06.05.2010-18:00:00 26.4149 06.05.2010-19:00:00 26.3998 06.05.2010-20:00:00 26.3898 06.05.2010-21:00:00 26.3898 06.05.2010-22:00:00 26.3747 06.05.2010-23:00:00 26.3446 06.06.2010-00:00:00 26.3346 06.06.2010-01:00:00 26.3346 06.06.2010-02:00:00 26.3647 06.06.2010-03:00:00 26.3747 06.06.2010-04:00:00 26.3597 06.06.2010-05:00:00 26.3546 06.06.2010-06:00:00 26.3396 06.06.2010-07:00:00 26.3346 06.06.2010-08:00:00 26.3546 06.06.2010-09:00:00 26.4501 06.06.2010-10:00:00 26.4852 06.06.2010-11:00:00 26.5003 06.06.2010-12:00:00 26.5103 06.06.2010-13:00:00 26.5103 06.06.2010-14:00:00 26.5053 06.06.2010-15:00:00 26.5003 06.06.2010-16:00:00 26.4902 06.06.2010-17:00:00 26.4902 06.06.2010-18:00:00 26.4953 06.06.2010-19:00:00 26.5003 06.06.2010-20:00:00 26.4953 06.06.2010-21:00:00 26.4852 06.06.2010-22:00:00 26.4802 06.06.2010-23:00:00 26.4752 06.07.2010-00:00:00 26.4651 06.07.2010-01:00:00 26.4601 06.07.2010-02:00:00 26.4651 06.07.2010-03:00:00 26.4601 06.07.2010-04:00:00 26.4501 06.07.2010-05:00:00 26.4400 06.07.2010-06:00:00 26.4249 06.07.2010-07:00:00 26.4149 06.07.2010-08:00:00 26.4099 06.07.2010-09:00:00 26.3948 06.07.2010-10:00:00 26.3898 06.07.2010-11:00:00 26.3898 06.07.2010-12:00:00 26.3747 06.07.2010-13:00:00 26.3697 06.07.2010-14:00:00 26.3546 06.07.2010-15:00:00 26.3546 06.07.2010-16:00:00 26.3346 06.07.2010-17:00:00 26.3295 06.07.2010-18:00:00 26.3094 06.07.2010-19:00:00 26.3094 06.07.2010-20:00:00 26.2994 06.07.2010-21:00:00 26.2944 06.07.2010-22:00:00 26.2843 06.07.2010-23:00:00 26.2843 06.08.2010-00:00:00 26.2843 06.08.2010-01:00:00 26.2793 06.08.2010-02:00:00 26.2743 06.08.2010-03:00:00 26.2693 06.08.2010-04:00:00 26.2592 06.08.2010-05:00:00 26.2492 06.08.2010-06:00:00 26.2442 06.08.2010-07:00:00 26.2241 06.08.2010-08:00:00 26.2191 06.08.2010-09:00:00 26.2191 06.08.2010-10:00:00 26.1939 06.08.2010-11:00:00 26.1739 06.08.2010-12:00:00 26.1638 06.08.2010-13:00:00 26.1337 06.08.2010-14:00:00 26.1186 06.08.2010-15:00:00 26.1136 06.08.2010-16:00:00 26.1035 06.08.2010-17:00:00 26.0684 06.08.2010-18:00:00 26.0634 06.08.2010-19:00:00 26.0483 06.08.2010-20:00:00 26.0383 06.08.2010-21:00:00 26.0282 06.08.2010-22:00:00 26.0132 06.08.2010-23:00:00 26.0132 06.09.2010-00:00:00 26.0182 06.09.2010-01:00:00 26.0684 06.09.2010-02:00:00 26.2040 06.09.2010-03:00:00 26.2642 06.09.2010-04:00:00 26.2894 06.09.2010-05:00:00 26.3496 06.09.2010-06:00:00 26.4450 06.09.2010-07:00:00 26.5204 06.09.2010-08:00:00 26.5656 06.09.2010-09:00:00 26.6258 06.09.2010-10:00:00 26.6359 06.09.2010-11:00:00 26.6459 06.09.2010-12:00:00 26.6610 06.09.2010-13:00:00 26.6660 06.09.2010-14:00:00 26.6811 06.09.2010-15:00:00 26.6911 06.09.2010-16:00:00 26.6961 06.09.2010-17:00:00 26.6961 06.09.2010-18:00:00 26.7263 06.09.2010-19:00:00 26.7413 06.09.2010-20:00:00 26.7614 06.09.2010-21:00:00 26.7715 06.09.2010-22:00:00 26.7966 06.09.2010-23:00:00 26.8267 06.10.2010-00:00:00 26.8418 06.10.2010-01:00:00 26.8618 06.10.2010-02:00:00 26.8769 06.10.2010-03:00:00 26.8870 06.10.2010-04:00:00 26.8819 06.10.2010-05:00:00 26.8769 06.10.2010-06:00:00 26.8870 06.10.2010-07:00:00 26.8920 06.10.2010-08:00:00 26.9020 06.10.2010-09:00:00 26.9322 06.10.2010-10:00:00 26.9673 06.10.2010-11:00:00 26.9924 06.10.2010-12:00:00 26.9974 06.10.2010-13:00:00 26.9974 06.10.2010-14:00:00 27.0025 06.10.2010-15:00:00 27.0225 06.10.2010-16:00:00 27.0527 06.10.2010-17:00:00 27.0677 06.10.2010-18:00:00 27.0828 06.10.2010-19:00:00 27.0878 06.10.2010-20:00:00 27.0878 06.10.2010-21:00:00 27.0929 06.10.2010-22:00:00 27.0828 06.10.2010-23:00:00 27.0878 06.11.2010-00:00:00 27.0929 06.11.2010-01:00:00 27.0979 06.11.2010-02:00:00 27.0979 06.11.2010-03:00:00 27.1079 06.11.2010-04:00:00 27.1079 06.11.2010-05:00:00 27.1079 06.11.2010-06:00:00 27.1079 06.11.2010-07:00:00 27.1079 06.11.2010-08:00:00 27.1180 06.11.2010-09:00:00 27.1230 06.11.2010-10:00:00 27.1129 06.11.2010-11:00:00 27.1129 06.11.2010-12:00:00 27.1079 06.11.2010-13:00:00 27.0878 06.11.2010-14:00:00 27.0878 06.11.2010-15:00:00 27.0828 06.11.2010-16:00:00 27.0677 06.11.2010-17:00:00 27.0527 06.11.2010-18:00:00 27.0426 06.11.2010-19:00:00 27.0326 06.11.2010-20:00:00 27.0225 06.11.2010-21:00:00 27.0025 06.11.2010-22:00:00 26.9974 06.11.2010-23:00:00 26.9924 06.12.2010-00:00:00 26.9723 06.12.2010-01:00:00 26.9623 06.12.2010-02:00:00 26.9322 06.12.2010-03:00:00 26.9271 06.12.2010-04:00:00 26.9070 06.12.2010-05:00:00 26.8970 06.12.2010-06:00:00 26.8769 06.12.2010-07:00:00 26.8618 06.12.2010-08:00:00 26.8518 06.12.2010-09:00:00 26.8418 06.12.2010-10:00:00 26.8267 06.12.2010-11:00:00 26.8167 06.12.2010-12:00:00 26.8066 06.12.2010-13:00:00 26.8016 06.12.2010-14:00:00 26.7915 06.12.2010-15:00:00 26.7564 06.12.2010-16:00:00 26.7463 06.12.2010-17:00:00 26.7413 06.12.2010-18:00:00 26.7263 06.12.2010-19:00:00 26.7162 06.12.2010-20:00:00 26.6861 06.12.2010-21:00:00 26.6760 06.12.2010-22:00:00 26.6509 06.12.2010-23:00:00 26.6359 06.13.2010-00:00:00 26.6208 06.13.2010-01:00:00 26.5907 06.13.2010-02:00:00 26.5856 06.13.2010-03:00:00 26.5605 06.13.2010-04:00:00 26.5505 06.13.2010-05:00:00 26.5354 06.13.2010-06:00:00 26.5304 06.13.2010-07:00:00 26.5254 06.13.2010-08:00:00 26.5153 06.13.2010-09:00:00 26.4902 06.13.2010-10:00:00 26.4601 06.13.2010-11:00:00 26.4199 06.13.2010-12:00:00 26.3948 06.13.2010-13:00:00 26.3848 06.13.2010-14:00:00 26.3747 06.13.2010-15:00:00 26.3295 06.13.2010-16:00:00 26.2944 06.13.2010-17:00:00 26.2542 06.13.2010-18:00:00 26.2391 06.13.2010-19:00:00 26.2241 06.13.2010-20:00:00 26.1889 06.13.2010-21:00:00 26.1789 06.13.2010-22:00:00 26.1588 06.13.2010-23:00:00 26.1487 06.14.2010-00:00:00 26.1287 06.14.2010-01:00:00 26.1086 06.14.2010-02:00:00 26.0835 06.14.2010-03:00:00 26.0734 06.14.2010-04:00:00 26.0433 06.14.2010-05:00:00 26.0282 06.14.2010-06:00:00 26.0132 06.14.2010-07:00:00 25.9931 06.14.2010-08:00:00 25.9579 06.14.2010-09:00:00 25.9328 06.14.2010-10:00:00 25.8977 06.14.2010-11:00:00 25.8625 06.14.2010-12:00:00 25.8273 06.14.2010-13:00:00 25.7671 06.14.2010-14:00:00 25.7520 06.14.2010-15:00:00 25.6817 06.14.2010-16:00:00 25.6415 06.14.2010-17:00:00 25.6014 06.14.2010-18:00:00 25.5612 06.14.2010-19:00:00 25.5361 06.14.2010-20:00:00 25.5210 06.14.2010-21:00:00 25.4859 06.14.2010-22:00:00 25.4658 06.14.2010-23:00:00 25.4457 06.15.2010-00:00:00 25.4407 06.15.2010-01:00:00 25.4256 06.15.2010-02:00:00 25.4055 06.15.2010-03:00:00 25.3804 06.15.2010-04:00:00 25.3302 06.15.2010-05:00:00 25.3101 06.15.2010-06:00:00 25.2950 06.15.2010-07:00:00 25.2549 06.15.2010-08:00:00 25.1996 06.15.2010-09:00:00 25.1645 06.15.2010-10:00:00 25.1293 06.15.2010-11:00:00 25.1142 06.15.2010-12:00:00 25.0841 06.15.2010-13:00:00 25.0791 06.15.2010-14:00:00 25.0490 06.15.2010-15:00:00 25.0239 06.15.2010-16:00:00 24.9987 06.15.2010-17:00:00 24.9837 06.15.2010-18:00:00 24.9686 06.15.2010-19:00:00 24.9485 06.15.2010-20:00:00 24.9335 06.15.2010-21:00:00 24.9184 06.15.2010-22:00:00 24.8933 06.15.2010-23:00:00 24.8832 06.16.2010-00:00:00 24.8581 06.16.2010-01:00:00 24.8531 06.16.2010-02:00:00 24.8230 06.16.2010-03:00:00 24.8029 06.16.2010-04:00:00 24.7778 06.16.2010-05:00:00 24.7627 06.16.2010-06:00:00 24.7426 06.16.2010-07:00:00 24.7125 06.16.2010-08:00:00 24.6924 06.16.2010-09:00:00 24.6623 06.16.2010-10:00:00 24.6522 06.16.2010-11:00:00 24.6372 06.16.2010-12:00:00 24.6221 06.16.2010-13:00:00 24.6020 06.16.2010-14:00:00 24.5920 06.16.2010-15:00:00 24.5618 06.16.2010-16:00:00 24.5468 06.16.2010-17:00:00 24.5166 06.16.2010-18:00:00 24.4966 06.16.2010-19:00:00 24.4765 06.16.2010-20:00:00 24.4514 06.16.2010-21:00:00 24.4413 06.16.2010-22:00:00 24.4463 06.16.2010-23:00:00 24.4313 06.17.2010-00:00:00 24.4011 06.17.2010-01:00:00 24.3861 06.17.2010-02:00:00 24.3509 06.17.2010-03:00:00 24.3258 06.17.2010-04:00:00 24.3108 06.17.2010-05:00:00 24.3007 06.17.2010-06:00:00 24.2907 06.17.2010-07:00:00 24.2706 06.17.2010-08:00:00 24.2605 06.17.2010-09:00:00 24.2304 06.17.2010-10:00:00 24.1852 06.17.2010-11:00:00 24.1852 06.17.2010-12:00:00 24.1651 06.17.2010-13:00:00 24.1300 06.17.2010-14:00:00 24.0948 06.17.2010-15:00:00 24.0797 06.17.2010-16:00:00 24.0446 06.17.2010-17:00:00 24.0195 06.17.2010-18:00:00 23.9944 06.17.2010-19:00:00 23.9542 06.17.2010-20:00:00 23.9442 06.17.2010-21:00:00 23.9442 06.17.2010-22:00:00 23.9090 06.17.2010-23:00:00 23.8939 06.18.2010-00:00:00 23.8789 06.18.2010-01:00:00 23.8538 06.18.2010-02:00:00 23.8186 06.18.2010-03:00:00 23.7885 06.18.2010-04:00:00 23.7634 06.18.2010-05:00:00 23.7483 06.18.2010-06:00:00 23.7182 06.18.2010-07:00:00 23.7031 06.18.2010-08:00:00 23.6730 06.18.2010-09:00:00 23.6428 06.18.2010-10:00:00 23.6027 06.18.2010-11:00:00 23.5776 06.18.2010-12:00:00 23.5575 06.18.2010-13:00:00 23.4972 06.18.2010-14:00:00 23.4821 06.18.2010-15:00:00 23.4470 06.18.2010-16:00:00 23.4068 06.18.2010-17:00:00 23.3817 06.18.2010-18:00:00 23.3516 06.18.2010-19:00:00 23.3164 06.18.2010-20:00:00 23.2863 06.18.2010-21:00:00 23.2662 06.18.2010-22:00:00 23.2311 06.18.2010-23:00:00 23.2210 06.19.2010-00:00:00 23.1909 06.19.2010-01:00:00 23.1758 06.19.2010-02:00:00 23.1758 06.19.2010-03:00:00 23.1607 06.19.2010-04:00:00 23.1507 06.19.2010-05:00:00 23.1507 06.19.2010-06:00:00 23.1557 06.19.2010-07:00:00 23.1557 06.19.2010-08:00:00 23.1607 06.19.2010-09:00:00 23.2009 06.19.2010-10:00:00 23.2210 06.19.2010-11:00:00 23.2361 06.19.2010-12:00:00 23.2311 06.19.2010-13:00:00 23.2311 06.19.2010-14:00:00 23.2260 06.19.2010-15:00:00 23.2461 06.19.2010-16:00:00 23.2260 06.19.2010-17:00:00 23.2160 06.19.2010-18:00:00 23.2210 06.19.2010-19:00:00 23.2059 06.19.2010-20:00:00 23.2662 06.19.2010-21:00:00 23.6880 06.19.2010-22:00:00 24.0998 06.19.2010-23:00:00 24.3108 06.20.2010-00:00:00 24.4313 06.20.2010-01:00:00 24.4815 06.20.2010-02:00:00 24.5267 06.20.2010-03:00:00 24.5870 06.20.2010-04:00:00 24.6171 06.20.2010-05:00:00 24.6673 06.20.2010-06:00:00 24.7025 06.20.2010-07:00:00 24.7376 06.20.2010-08:00:00 24.8330 06.20.2010-09:00:00 24.9736 06.20.2010-10:00:00 25.0389 06.20.2010-11:00:00 25.0540 06.20.2010-12:00:00 25.0690 06.20.2010-13:00:00 25.0741 06.20.2010-14:00:00 25.0741 06.20.2010-15:00:00 25.0640 06.20.2010-16:00:00 25.0640 06.20.2010-17:00:00 25.0590 06.20.2010-18:00:00 25.0540 06.20.2010-19:00:00 25.0439 06.20.2010-20:00:00 25.0389 06.20.2010-21:00:00 25.0389 06.20.2010-22:00:00 25.0439 06.20.2010-23:00:00 25.0289 06.21.2010-00:00:00 25.0289 06.21.2010-01:00:00 25.0339 06.21.2010-02:00:00 25.0289 06.21.2010-03:00:00 25.0138 06.21.2010-04:00:00 25.0088 06.21.2010-05:00:00 25.0038 06.21.2010-06:00:00 24.9987 06.21.2010-07:00:00 24.9787 06.21.2010-08:00:00 24.9686 06.21.2010-09:00:00 24.9586 06.21.2010-10:00:00 24.9535 06.21.2010-11:00:00 24.9485 06.21.2010-12:00:00 24.9485 06.21.2010-13:00:00 24.9385 06.21.2010-14:00:00 24.9234 06.21.2010-15:00:00 24.9184 06.21.2010-16:00:00 24.8883 06.21.2010-17:00:00 24.8581 06.21.2010-18:00:00 24.8380 06.21.2010-19:00:00 24.8230 06.21.2010-20:00:00 24.8180 06.21.2010-21:00:00 24.7928 06.21.2010-22:00:00 24.7728 06.21.2010-23:00:00 24.7577 06.22.2010-00:00:00 24.7577 06.22.2010-01:00:00 24.7527 06.22.2010-02:00:00 24.7276 06.22.2010-03:00:00 24.7025 06.22.2010-04:00:00 24.6924 06.22.2010-05:00:00 24.6723 06.22.2010-06:00:00 24.6623 06.22.2010-07:00:00 24.6372 06.22.2010-08:00:00 24.6271 06.22.2010-09:00:00 24.5870 06.22.2010-10:00:00 24.5769 06.22.2010-11:00:00 24.5418 06.22.2010-12:00:00 24.5066 06.22.2010-13:00:00 24.4915 06.22.2010-14:00:00 24.4664 06.22.2010-15:00:00 24.4413 06.22.2010-16:00:00 24.4062 06.22.2010-17:00:00 24.3861 06.22.2010-18:00:00 24.3760 06.22.2010-19:00:00 24.3660 06.22.2010-20:00:00 24.3459 06.22.2010-21:00:00 24.3359 06.22.2010-22:00:00 24.3108 06.22.2010-23:00:00 24.2907 06.23.2010-00:00:00 24.2706 06.23.2010-01:00:00 24.2505 06.23.2010-02:00:00 24.2354 06.23.2010-03:00:00 24.2204 06.23.2010-04:00:00 24.2103 06.23.2010-05:00:00 24.1902 06.23.2010-06:00:00 24.1551 06.23.2010-07:00:00 24.0898 06.23.2010-08:00:00 24.0597 06.23.2010-09:00:00 24.0295 06.23.2010-10:00:00 23.9944 06.23.2010-11:00:00 23.9592 06.23.2010-12:00:00 23.9140 06.23.2010-13:00:00 23.8789 06.23.2010-14:00:00 23.8688 06.23.2010-15:00:00 23.8287 06.23.2010-16:00:00 23.8186 06.23.2010-17:00:00 23.7985 06.23.2010-18:00:00 23.7784 06.23.2010-19:00:00 23.7533 06.23.2010-20:00:00 23.7232 06.23.2010-21:00:00 23.6931 06.23.2010-22:00:00 23.6629 06.23.2010-23:00:00 23.6228 06.24.2010-00:00:00 23.5826 06.24.2010-01:00:00 23.5525 06.24.2010-02:00:00 23.5374 06.24.2010-03:00:00 23.5273 06.24.2010-04:00:00 23.5073 06.24.2010-05:00:00 23.4671 06.24.2010-06:00:00 23.4319 06.24.2010-07:00:00 23.4018 06.24.2010-08:00:00 23.3566 06.24.2010-09:00:00 23.3315 06.24.2010-10:00:00 23.3064 06.24.2010-11:00:00 23.2662 06.24.2010-12:00:00 23.2461 06.24.2010-13:00:00 23.2059 06.24.2010-14:00:00 23.1758 06.24.2010-15:00:00 23.1507 06.24.2010-16:00:00 23.1156 06.24.2010-17:00:00 23.0904 06.24.2010-18:00:00 23.0804 06.24.2010-19:00:00 23.0603 06.24.2010-20:00:00 23.0402 06.24.2010-21:00:00 23.0302 06.24.2010-22:00:00 23.0201 06.24.2010-23:00:00 23.0000 06.25.2010-00:00:00 22.9749 06.25.2010-01:00:00 22.9599 06.25.2010-02:00:00 22.9097 06.25.2010-03:00:00 22.8946 06.25.2010-04:00:00 22.8695 06.25.2010-05:00:00 22.8594 06.25.2010-06:00:00 22.8293 06.25.2010-07:00:00 22.8092 06.25.2010-08:00:00 22.7741 06.25.2010-09:00:00 22.7389 06.25.2010-10:00:00 22.6887 06.25.2010-11:00:00 22.6686 06.25.2010-12:00:00 22.6535 06.25.2010-13:00:00 22.5983 06.25.2010-14:00:00 22.5531 06.25.2010-15:00:00 22.5180 06.25.2010-16:00:00 22.5029 06.25.2010-17:00:00 22.4878 06.25.2010-18:00:00 22.4577 06.25.2010-19:00:00 22.4175 06.25.2010-20:00:00 22.3974 06.25.2010-21:00:00 22.3723 06.25.2010-22:00:00 22.3271 06.25.2010-23:00:00 22.3020 06.26.2010-00:00:00 22.2819 06.26.2010-01:00:00 22.2518 06.26.2010-02:00:00 22.2317 06.26.2010-03:00:00 22.2217 06.26.2010-04:00:00 22.2066 06.26.2010-05:00:00 22.2016 06.26.2010-06:00:00 22.1865 06.26.2010-07:00:00 22.1614 06.26.2010-08:00:00 22.1413 06.26.2010-09:00:00 22.1262 06.26.2010-10:00:00 22.0961 06.26.2010-11:00:00 22.0459 06.26.2010-12:00:00 22.0057 06.26.2010-13:00:00 21.9706 06.26.2010-14:00:00 21.9254 06.26.2010-15:00:00 21.8902 06.26.2010-16:00:00 21.8500 06.26.2010-17:00:00 21.8350 06.26.2010-18:00:00 21.8199 06.26.2010-19:00:00 21.7797 06.26.2010-20:00:00 21.7697 06.26.2010-21:00:00 21.7446 06.26.2010-22:00:00 21.7245 06.26.2010-23:00:00 21.7145 06.27.2010-00:00:00 21.6793 06.27.2010-01:00:00 21.6743 06.27.2010-02:00:00 21.6492 06.27.2010-03:00:00 21.6442 06.27.2010-04:00:00 21.6140 06.27.2010-05:00:00 21.5939 06.27.2010-06:00:00 21.5738 06.27.2010-07:00:00 21.5538 06.27.2010-08:00:00 21.5286 06.27.2010-09:00:00 21.4885 06.27.2010-10:00:00 21.4583 06.27.2010-11:00:00 21.4182 06.27.2010-12:00:00 21.3931 06.27.2010-13:00:00 21.3579 06.27.2010-14:00:00 21.3278 06.27.2010-15:00:00 21.3027 06.27.2010-16:00:00 21.2776 06.27.2010-17:00:00 21.2675 06.27.2010-18:00:00 21.2424 06.27.2010-19:00:00 21.2173 06.27.2010-20:00:00 21.1872 06.27.2010-21:00:00 21.1269 06.27.2010-22:00:00 21.1018 06.27.2010-23:00:00 21.1018 06.28.2010-00:00:00 21.0817 06.28.2010-01:00:00 21.0666 06.28.2010-02:00:00 21.0516 06.28.2010-03:00:00 21.0214 06.28.2010-04:00:00 21.0214 06.28.2010-05:00:00 21.0064 06.28.2010-06:00:00 20.9813 06.28.2010-07:00:00 20.9511 06.28.2010-08:00:00 20.9310 06.28.2010-09:00:00 20.9110 06.28.2010-10:00:00 20.8808 06.28.2010-11:00:00 20.8507 06.28.2010-12:00:00 20.8206 06.28.2010-13:00:00 20.7704 06.28.2010-14:00:00 20.7302 06.28.2010-15:00:00 20.6900 06.28.2010-16:00:00 20.6498 06.28.2010-17:00:00 20.6147 06.28.2010-18:00:00 20.5745 06.28.2010-19:00:00 20.5594 06.28.2010-20:00:00 20.5343 06.28.2010-21:00:00 20.5142 06.28.2010-22:00:00 20.4841 06.28.2010-23:00:00 20.4690 06.29.2010-00:00:00 20.4590 06.29.2010-01:00:00 20.4540 06.29.2010-02:00:00 20.4490 06.29.2010-03:00:00 20.4238 06.29.2010-04:00:00 20.4088 06.29.2010-05:00:00 20.3987 06.29.2010-06:00:00 20.3736 06.29.2010-07:00:00 20.3485 06.29.2010-08:00:00 20.3335 06.29.2010-09:00:00 20.3033 06.29.2010-10:00:00 20.2933 06.29.2010-11:00:00 20.2682 06.29.2010-12:00:00 20.2531 06.29.2010-13:00:00 20.2280 06.29.2010-14:00:00 20.1979 06.29.2010-15:00:00 20.1476 06.29.2010-16:00:00 20.1075 06.29.2010-17:00:00 20.0623 06.29.2010-18:00:00 20.0422 06.29.2010-19:00:00 20.0171 06.29.2010-20:00:00 20.0121 06.29.2010-21:00:00 19.9970 06.29.2010-22:00:00 19.9719 06.29.2010-23:00:00 19.9669 06.30.2010-00:00:00 19.9618 06.30.2010-01:00:00 19.9568 06.30.2010-02:00:00 19.9518 06.30.2010-03:00:00 19.9317 06.30.2010-04:00:00 19.9217 06.30.2010-05:00:00 19.8915 06.30.2010-06:00:00 19.8815 06.30.2010-07:00:00 19.8714 06.30.2010-08:00:00 19.8564 06.30.2010-09:00:00 19.8313 06.30.2010-10:00:00 19.8162 06.30.2010-11:00:00 19.7861 06.30.2010-12:00:00 19.7409 06.30.2010-13:00:00 19.7057 06.30.2010-14:00:00 19.6655 06.30.2010-15:00:00 19.6505 06.30.2010-16:00:00 19.6103 06.30.2010-17:00:00 19.5802 06.30.2010-18:00:00 19.5500 06.30.2010-19:00:00 19.5149 06.30.2010-20:00:00 19.5048 06.30.2010-21:00:00 19.4797 06.30.2010-22:00:00 19.4647 06.30.2010-23:00:00 19.4597 07.01.2010-00:00:00 19.4396 07.01.2010-01:00:00 19.4396 07.01.2010-02:00:00 19.3994 07.01.2010-03:00:00 19.3843 07.01.2010-04:00:00 19.3743 07.01.2010-05:00:00 19.3592 07.01.2010-06:00:00 19.3592 07.01.2010-07:00:00 19.3241 07.01.2010-08:00:00 19.3140 07.01.2010-09:00:00 19.2738 07.01.2010-10:00:00 19.2588 07.01.2010-11:00:00 19.2337 07.01.2010-12:00:00 19.1935 07.01.2010-13:00:00 19.1784 07.01.2010-14:00:00 19.1583 07.01.2010-15:00:00 19.1182 07.01.2010-16:00:00 19.1031 07.01.2010-17:00:00 19.0780 07.01.2010-18:00:00 19.0679 07.01.2010-19:00:00 19.0479 07.01.2010-20:00:00 19.0378 07.01.2010-21:00:00 19.0278 07.01.2010-22:00:00 19.0077 07.01.2010-23:00:00 19.0027 07.02.2010-00:00:00 18.9876 07.02.2010-01:00:00 18.9826 07.02.2010-02:00:00 18.9776 07.02.2010-03:00:00 18.9776 07.02.2010-04:00:00 18.9725 07.02.2010-05:00:00 18.9776 07.02.2010-06:00:00 19.0027 07.02.2010-07:00:00 19.0177 07.02.2010-08:00:00 19.0177 07.02.2010-09:00:00 19.0227 07.02.2010-10:00:00 19.0027 07.02.2010-11:00:00 18.9926 07.02.2010-12:00:00 18.9675 07.02.2010-13:00:00 18.9474 07.02.2010-14:00:00 18.9474 07.02.2010-15:00:00 18.9424 07.02.2010-16:00:00 18.9173 07.02.2010-17:00:00 18.9022 07.02.2010-18:00:00 18.8872 07.02.2010-19:00:00 18.8872 07.02.2010-20:00:00 18.8721 07.02.2010-21:00:00 18.8671 07.02.2010-22:00:00 18.8520 07.02.2010-23:00:00 18.8369 07.03.2010-00:00:00 18.8269 07.03.2010-01:00:00 18.8118 07.03.2010-02:00:00 18.7767 07.03.2010-03:00:00 18.7666 07.03.2010-04:00:00 18.7616 07.03.2010-05:00:00 18.7516 07.03.2010-06:00:00 18.7214 07.03.2010-07:00:00 18.7014 07.03.2010-08:00:00 18.6913 07.03.2010-09:00:00 18.6813 07.03.2010-10:00:00 18.6612 07.03.2010-11:00:00 18.6260 07.03.2010-12:00:00 18.6009 07.03.2010-13:00:00 18.5557 07.03.2010-14:00:00 18.5005 07.03.2010-15:00:00 18.4603 07.03.2010-16:00:00 18.4302 07.03.2010-17:00:00 18.3900 07.03.2010-18:00:00 18.3699 07.03.2010-19:00:00 18.3498 07.03.2010-20:00:00 18.3348 07.03.2010-21:00:00 18.3147 07.03.2010-22:00:00 18.3147 07.03.2010-23:00:00 18.3096 07.04.2010-00:00:00 18.2946 07.04.2010-01:00:00 18.2795 07.04.2010-02:00:00 18.2594 07.04.2010-03:00:00 18.2494 07.04.2010-04:00:00 18.2293 07.04.2010-05:00:00 18.2092 07.04.2010-06:00:00 18.2042 07.04.2010-07:00:00 18.1741 07.04.2010-08:00:00 18.1489 07.04.2010-09:00:00 18.1038 07.04.2010-10:00:00 18.0786 07.04.2010-11:00:00 18.0435 07.04.2010-12:00:00 17.9882 07.04.2010-13:00:00 17.9732 07.04.2010-14:00:00 17.9431 07.04.2010-15:00:00 17.8928 07.04.2010-16:00:00 17.8677 07.04.2010-17:00:00 17.8527 07.04.2010-18:00:00 17.8376 07.04.2010-19:00:00 17.8275 07.04.2010-20:00:00 17.8075 07.04.2010-21:00:00 17.7974 07.04.2010-22:00:00 17.7974 07.04.2010-23:00:00 17.7974 07.05.2010-00:00:00 17.7924 07.05.2010-01:00:00 17.7824 07.05.2010-02:00:00 17.7623 07.05.2010-03:00:00 17.7623 07.05.2010-04:00:00 17.7522 07.05.2010-05:00:00 17.7472 07.05.2010-06:00:00 17.7522 07.05.2010-07:00:00 17.7422 07.05.2010-08:00:00 17.7372 07.05.2010-09:00:00 17.7271 07.05.2010-10:00:00 17.7171 07.05.2010-11:00:00 17.6869 07.05.2010-12:00:00 17.6468 07.05.2010-13:00:00 17.5965 07.05.2010-14:00:00 17.5714 07.05.2010-15:00:00 17.5413 07.05.2010-16:00:00 17.5162 07.05.2010-17:00:00 17.4861 07.05.2010-18:00:00 17.4509 07.05.2010-19:00:00 17.4509 07.05.2010-20:00:00 17.4308 07.05.2010-21:00:00 17.4057 07.05.2010-22:00:00 17.4107 07.05.2010-23:00:00 17.4007 07.06.2010-00:00:00 17.3706 07.06.2010-01:00:00 17.3555 07.06.2010-02:00:00 17.3505 07.06.2010-03:00:00 17.3505 07.06.2010-04:00:00 17.3555 07.06.2010-05:00:00 17.3505 07.06.2010-06:00:00 17.3404 07.06.2010-07:00:00 17.3103 07.06.2010-08:00:00 17.2701 07.06.2010-09:00:00 17.2299 07.06.2010-10:00:00 17.1948 07.06.2010-11:00:00 17.1496 07.06.2010-12:00:00 17.1195 07.06.2010-13:00:00 17.0542 07.06.2010-14:00:00 17.0190 07.06.2010-15:00:00 17.0040 07.06.2010-16:00:00 16.9889 07.06.2010-17:00:00 16.9638 07.06.2010-18:00:00 16.9337 07.06.2010-19:00:00 16.9136 07.06.2010-20:00:00 16.8885 07.06.2010-21:00:00 16.8834 07.06.2010-22:00:00 16.8784 07.06.2010-23:00:00 16.8734 07.07.2010-00:00:00 16.8734 07.07.2010-01:00:00 16.8684 07.07.2010-02:00:00 16.8483 07.07.2010-03:00:00 16.8382 07.07.2010-04:00:00 16.8282 07.07.2010-05:00:00 16.7780 07.07.2010-06:00:00 16.7479 07.07.2010-07:00:00 16.7177 07.07.2010-08:00:00 16.6926 07.07.2010-09:00:00 16.6775 07.07.2010-10:00:00 16.6575 07.07.2010-11:00:00 16.6474 07.07.2010-12:00:00 16.6374 07.07.2010-13:00:00 16.6374 07.07.2010-14:00:00 16.6223 07.07.2010-15:00:00 16.6123 07.07.2010-16:00:00 16.6022 07.07.2010-17:00:00 16.6022 07.07.2010-18:00:00 16.5821 07.07.2010-19:00:00 16.5420 07.07.2010-20:00:00 16.5470 07.07.2010-21:00:00 16.5420 07.07.2010-22:00:00 16.5068 07.07.2010-23:00:00 16.4968 07.08.2010-00:00:00 16.4968 07.08.2010-01:00:00 16.4867 07.08.2010-02:00:00 16.4666 07.08.2010-03:00:00 16.4566 07.08.2010-04:00:00 16.4265 07.08.2010-05:00:00 16.3863 07.08.2010-06:00:00 16.3612 07.08.2010-07:00:00 16.3461 07.08.2010-08:00:00 16.3260 07.08.2010-09:00:00 16.3210 07.08.2010-10:00:00 16.3059 07.08.2010-11:00:00 16.3009 07.08.2010-12:00:00 16.3009 07.08.2010-13:00:00 16.3009 07.08.2010-14:00:00 16.3009 07.08.2010-15:00:00 16.2959 07.08.2010-16:00:00 16.2909 07.08.2010-17:00:00 16.2858 07.08.2010-18:00:00 16.2808 07.08.2010-19:00:00 16.2507 07.08.2010-20:00:00 16.2457 07.08.2010-21:00:00 16.2105 07.08.2010-22:00:00 16.2005 07.08.2010-23:00:00 16.1804 07.09.2010-00:00:00 16.1553 07.09.2010-01:00:00 16.1553 07.09.2010-02:00:00 16.1302 07.09.2010-03:00:00 16.1151 07.09.2010-04:00:00 16.1000 07.09.2010-05:00:00 16.0799 07.09.2010-06:00:00 16.0498 07.09.2010-07:00:00 16.0197 07.09.2010-08:00:00 16.0197 07.09.2010-09:00:00 15.9896 07.09.2010-10:00:00 15.9544 07.09.2010-11:00:00 15.9343 07.09.2010-12:00:00 15.9192 07.09.2010-13:00:00 15.9142 07.09.2010-14:00:00 15.9042 07.09.2010-15:00:00 15.8891 07.09.2010-16:00:00 15.8791 07.09.2010-17:00:00 15.8439 07.09.2010-18:00:00 15.8339 07.09.2010-19:00:00 15.8037 07.09.2010-20:00:00 15.8037 07.09.2010-21:00:00 15.7887 07.09.2010-22:00:00 15.7837 07.09.2010-23:00:00 15.7636 07.10.2010-00:00:00 15.7485 07.10.2010-01:00:00 15.7435 07.10.2010-02:00:00 15.7385 07.10.2010-03:00:00 15.7234 07.10.2010-04:00:00 15.7134 07.10.2010-05:00:00 15.6933 07.10.2010-06:00:00 15.6732 07.10.2010-07:00:00 15.6531 07.10.2010-08:00:00 15.6230 07.10.2010-09:00:00 15.5978 07.10.2010-10:00:00 15.5928 07.10.2010-11:00:00 15.5727 07.10.2010-12:00:00 15.5627 07.10.2010-13:00:00 15.5376 07.10.2010-14:00:00 15.5175 07.10.2010-15:00:00 15.4974 07.10.2010-16:00:00 15.4623 07.10.2010-17:00:00 15.4271 07.10.2010-18:00:00 15.4120 07.10.2010-19:00:00 15.4070 07.10.2010-20:00:00 15.3920 07.10.2010-21:00:00 15.3719 07.10.2010-22:00:00 15.3719 07.10.2010-23:00:00 15.3668 07.11.2010-00:00:00 15.3568 07.11.2010-01:00:00 15.3468 07.11.2010-02:00:00 15.3468 07.11.2010-03:00:00 15.3518 07.11.2010-04:00:00 15.3468 07.11.2010-05:00:00 15.3317 07.11.2010-06:00:00 15.3166 07.11.2010-07:00:00 15.3016 07.11.2010-08:00:00 15.2765 07.11.2010-09:00:00 15.2664 07.11.2010-10:00:00 15.2413 07.11.2010-11:00:00 15.2162 07.11.2010-12:00:00 15.1961 07.11.2010-13:00:00 15.1559 07.11.2010-14:00:00 15.1459 07.11.2010-15:00:00 15.1459 07.11.2010-16:00:00 15.1258 07.11.2010-17:00:00 15.1158 07.11.2010-18:00:00 15.1007 07.11.2010-19:00:00 15.0957 07.11.2010-20:00:00 15.0957 07.11.2010-21:00:00 15.0957 07.11.2010-22:00:00 15.0957 07.11.2010-23:00:00 15.0906 07.12.2010-00:00:00 15.0906 07.12.2010-01:00:00 15.0906 07.12.2010-02:00:00 15.0906 07.12.2010-03:00:00 15.0906 07.12.2010-04:00:00 15.0856 07.12.2010-05:00:00 15.0756 07.12.2010-06:00:00 15.0756 07.12.2010-07:00:00 15.0756 07.12.2010-08:00:00 15.0706 07.12.2010-09:00:00 15.0605 07.12.2010-10:00:00 15.0505 07.12.2010-11:00:00 15.0304 07.12.2010-12:00:00 15.0153 07.12.2010-13:00:00 15.0003 07.12.2010-14:00:00 14.9852 07.12.2010-15:00:00 14.9651 07.12.2010-16:00:00 14.9601 07.12.2010-17:00:00 14.9350 07.12.2010-18:00:00 14.9249 07.12.2010-19:00:00 14.9199 07.12.2010-20:00:00 14.9199 07.12.2010-21:00:00 14.9199 07.12.2010-22:00:00 14.9099 07.12.2010-23:00:00 14.9048 07.13.2010-00:00:00 14.8998 07.13.2010-01:00:00 14.8998 07.13.2010-02:00:00 14.8948 07.13.2010-03:00:00 14.8898 07.13.2010-04:00:00 14.8847 07.13.2010-05:00:00 14.8847 07.13.2010-06:00:00 14.8747 07.13.2010-07:00:00 14.8546 07.13.2010-08:00:00 14.8546 07.13.2010-09:00:00 14.8546 07.13.2010-10:00:00 14.8345 07.13.2010-11:00:00 14.8295 07.13.2010-12:00:00 14.8094 07.13.2010-13:00:00 14.7893 07.13.2010-14:00:00 14.7492 07.13.2010-15:00:00 14.7341 07.13.2010-16:00:00 14.6738 07.13.2010-17:00:00 14.6638 07.13.2010-18:00:00 14.6487 07.13.2010-19:00:00 14.6537 07.13.2010-20:00:00 14.6487 07.13.2010-21:00:00 14.6387 07.13.2010-22:00:00 14.6337 07.13.2010-23:00:00 14.6337 07.14.2010-00:00:00 14.6236 07.14.2010-01:00:00 14.6186 07.14.2010-02:00:00 14.6136 07.14.2010-03:00:00 14.6136 07.14.2010-04:00:00 14.6085 07.14.2010-05:00:00 14.5935 07.14.2010-06:00:00 14.5885 07.14.2010-07:00:00 14.5734 07.14.2010-08:00:00 14.5684 07.14.2010-09:00:00 14.5433 07.14.2010-10:00:00 14.5332 07.14.2010-11:00:00 14.4981 07.14.2010-12:00:00 14.4629 07.14.2010-13:00:00 14.4278 07.14.2010-14:00:00 14.4077 07.14.2010-15:00:00 14.3826 07.14.2010-16:00:00 14.3675 07.14.2010-17:00:00 14.3374 07.14.2010-18:00:00 14.3223 07.14.2010-19:00:00 14.3022 07.14.2010-20:00:00 14.3022 07.14.2010-21:00:00 14.2922 07.14.2010-22:00:00 14.2871 07.14.2010-23:00:00 14.2821 07.15.2010-00:00:00 14.2771 07.15.2010-01:00:00 14.2771 07.15.2010-02:00:00 14.2721 07.15.2010-03:00:00 14.2671 07.15.2010-04:00:00 14.2470 07.15.2010-05:00:00 14.2420 07.15.2010-06:00:00 14.2118 07.15.2010-07:00:00 14.1867 07.15.2010-08:00:00 14.1666 07.15.2010-09:00:00 14.1616 07.15.2010-10:00:00 14.1315 07.15.2010-11:00:00 14.0913 07.15.2010-12:00:00 14.0511 07.15.2010-13:00:00 14.0160 07.15.2010-14:00:00 13.9909 07.15.2010-15:00:00 13.9557 07.15.2010-16:00:00 13.9105 07.15.2010-17:00:00 13.8854 07.15.2010-18:00:00 13.8402 07.15.2010-19:00:00 13.8201 07.15.2010-20:00:00 13.8101 07.15.2010-21:00:00 13.8101 07.15.2010-22:00:00 13.8101 07.15.2010-23:00:00 13.8101 07.16.2010-00:00:00 13.8101 07.16.2010-01:00:00 13.8101 07.16.2010-02:00:00 13.8051 07.16.2010-03:00:00 13.8051 07.16.2010-04:00:00 13.8051 07.16.2010-05:00:00 13.8000 07.16.2010-06:00:00 13.7900 07.16.2010-07:00:00 13.7900 07.16.2010-08:00:00 13.7850 07.16.2010-09:00:00 13.7749 07.16.2010-10:00:00 13.7548 07.16.2010-11:00:00 13.7297 07.16.2010-12:00:00 13.7096 07.16.2010-13:00:00 13.7046 07.16.2010-14:00:00 13.6695 07.16.2010-15:00:00 13.6444 07.16.2010-16:00:00 13.6142 07.16.2010-17:00:00 13.6042 07.16.2010-18:00:00 13.5841 07.16.2010-19:00:00 13.5690 07.16.2010-20:00:00 13.5540 07.16.2010-21:00:00 13.5489 07.16.2010-22:00:00 13.5439 07.16.2010-23:00:00 13.5439 07.17.2010-00:00:00 13.5489 07.17.2010-01:00:00 13.5439 07.17.2010-02:00:00 13.5389 07.17.2010-03:00:00 13.5439 07.17.2010-04:00:00 13.5439 07.17.2010-05:00:00 13.5389 07.17.2010-06:00:00 13.5389 07.17.2010-07:00:00 13.5188 07.17.2010-08:00:00 13.4987 07.17.2010-09:00:00 13.4937 07.17.2010-10:00:00 13.4636 07.17.2010-11:00:00 13.4334 07.17.2010-12:00:00 13.4133 07.17.2010-13:00:00 13.3732 07.17.2010-14:00:00 13.3380 07.17.2010-15:00:00 13.3079 07.17.2010-16:00:00 13.2526 07.17.2010-17:00:00 13.2125 07.17.2010-18:00:00 13.1974 07.17.2010-19:00:00 13.1974 07.17.2010-20:00:00 13.1823 07.17.2010-21:00:00 13.1823 07.17.2010-22:00:00 13.1773 07.17.2010-23:00:00 13.1723 07.18.2010-00:00:00 13.1773 07.18.2010-01:00:00 13.1723 07.18.2010-02:00:00 13.1623 07.18.2010-03:00:00 13.1572 07.18.2010-04:00:00 13.1623 07.18.2010-05:00:00 13.1572 07.18.2010-06:00:00 13.1522 07.18.2010-07:00:00 13.1271 07.18.2010-08:00:00 13.1070 07.18.2010-09:00:00 13.0819 07.18.2010-10:00:00 13.0568 07.18.2010-11:00:00 13.0417 07.18.2010-12:00:00 13.0066 07.18.2010-13:00:00 12.9865 07.18.2010-14:00:00 12.9463 07.18.2010-15:00:00 12.9212 07.18.2010-16:00:00 12.8810 07.18.2010-17:00:00 12.8710 07.18.2010-18:00:00 12.8409 07.18.2010-19:00:00 12.8107 07.18.2010-20:00:00 12.8107 07.18.2010-21:00:00 12.8057 07.18.2010-22:00:00 12.8057 07.18.2010-23:00:00 12.8007 07.19.2010-00:00:00 12.7906 07.19.2010-01:00:00 12.7906 07.19.2010-02:00:00 12.7906 07.19.2010-03:00:00 12.7806 07.19.2010-04:00:00 12.7655 07.19.2010-05:00:00 12.7605 07.19.2010-06:00:00 12.7605 07.19.2010-07:00:00 12.7304 07.19.2010-08:00:00 12.7203 07.19.2010-09:00:00 12.7053 07.19.2010-10:00:00 12.6802 07.19.2010-11:00:00 12.6249 07.19.2010-12:00:00 12.5898 07.19.2010-13:00:00 12.5496 07.19.2010-14:00:00 12.5245 07.19.2010-15:00:00 12.4994 07.19.2010-16:00:00 12.4542 07.19.2010-17:00:00 12.4341 07.19.2010-18:00:00 12.4190 07.19.2010-19:00:00 12.3889 07.19.2010-20:00:00 12.3939 07.19.2010-21:00:00 12.3889 07.19.2010-22:00:00 12.3839 07.19.2010-23:00:00 12.3688 07.20.2010-00:00:00 12.3688 07.20.2010-01:00:00 12.3638 07.20.2010-02:00:00 12.3638 07.20.2010-03:00:00 12.3537 07.20.2010-04:00:00 12.3487 07.20.2010-05:00:00 12.3487 07.20.2010-06:00:00 12.3387 07.20.2010-07:00:00 12.2985 07.20.2010-08:00:00 12.2633 07.20.2010-09:00:00 12.2232 07.20.2010-10:00:00 12.2081 07.20.2010-11:00:00 12.1930 07.20.2010-12:00:00 12.1579 07.20.2010-13:00:00 12.1278 07.20.2010-14:00:00 12.0976 07.20.2010-15:00:00 12.0625 07.20.2010-16:00:00 12.0223 07.20.2010-17:00:00 11.9871 07.20.2010-18:00:00 11.9721 07.20.2010-19:00:00 11.9520 07.20.2010-20:00:00 11.9520 07.20.2010-21:00:00 11.9520 07.20.2010-22:00:00 11.9520 07.20.2010-23:00:00 11.9470 07.21.2010-00:00:00 11.9369 07.21.2010-01:00:00 11.9319 07.21.2010-02:00:00 11.9319 07.21.2010-03:00:00 11.9319 07.21.2010-04:00:00 11.9219 07.21.2010-05:00:00 11.9219 07.21.2010-06:00:00 11.8968 07.21.2010-07:00:00 11.8817 07.21.2010-08:00:00 11.8566 07.21.2010-09:00:00 11.8415 07.21.2010-10:00:00 11.8214 07.21.2010-11:00:00 11.7762 07.21.2010-12:00:00 11.7210 07.21.2010-13:00:00 11.6708 07.21.2010-14:00:00 11.6557 07.21.2010-15:00:00 11.6306 07.21.2010-16:00:00 11.6205 07.21.2010-17:00:00 11.5904 07.21.2010-18:00:00 11.5502 07.21.2010-19:00:00 11.5302 07.21.2010-20:00:00 11.5402 07.21.2010-21:00:00 11.5402 07.21.2010-22:00:00 11.5251 07.21.2010-23:00:00 11.5151 07.22.2010-00:00:00 11.5151 07.22.2010-01:00:00 11.5151 07.22.2010-02:00:00 11.5151 07.22.2010-03:00:00 11.5101 07.22.2010-04:00:00 11.5101 07.22.2010-05:00:00 11.5101 07.22.2010-06:00:00 11.5101 07.22.2010-07:00:00 11.4950 07.22.2010-08:00:00 11.4850 07.22.2010-09:00:00 11.4699 07.22.2010-10:00:00 11.4599 07.22.2010-11:00:00 11.4498 07.22.2010-12:00:00 11.4197 07.22.2010-13:00:00 11.3895 07.22.2010-14:00:00 11.3745 07.22.2010-15:00:00 11.3594 07.22.2010-16:00:00 11.3393 07.22.2010-17:00:00 11.3192 07.22.2010-18:00:00 11.2690 07.22.2010-19:00:00 11.2690 07.22.2010-20:00:00 11.2690 07.22.2010-21:00:00 11.2740 07.22.2010-22:00:00 11.2740 07.22.2010-23:00:00 11.2690 07.23.2010-00:00:00 11.2740 07.23.2010-01:00:00 11.2791 07.23.2010-02:00:00 11.2690 07.23.2010-03:00:00 11.2690 07.23.2010-04:00:00 11.2690 07.23.2010-05:00:00 11.2690 07.23.2010-06:00:00 11.2489 07.23.2010-07:00:00 11.2339 07.23.2010-08:00:00 11.2188 07.23.2010-09:00:00 11.1786 07.23.2010-10:00:00 11.1636 07.23.2010-11:00:00 11.1284 07.23.2010-12:00:00 11.0983 07.23.2010-13:00:00 11.0531 07.23.2010-14:00:00 11.0330 07.23.2010-15:00:00 11.0029 07.23.2010-16:00:00 10.9677 07.23.2010-17:00:00 10.9677 07.23.2010-18:00:00 10.9326 07.23.2010-19:00:00 10.9225 07.23.2010-20:00:00 10.9125 07.23.2010-21:00:00 10.9024 07.23.2010-22:00:00 10.8974 07.23.2010-23:00:00 10.8874 07.24.2010-00:00:00 10.8773 07.24.2010-01:00:00 10.8723 07.24.2010-02:00:00 10.8623 07.24.2010-03:00:00 10.8623 07.24.2010-04:00:00 10.8472 07.24.2010-05:00:00 10.8422 07.24.2010-06:00:00 10.8321 07.24.2010-07:00:00 10.8171 07.24.2010-08:00:00 10.7869 07.24.2010-09:00:00 10.7267 07.24.2010-10:00:00 10.7066 07.24.2010-11:00:00 10.6915 07.24.2010-12:00:00 10.6564 07.24.2010-13:00:00 10.6212 07.24.2010-14:00:00 10.6112 07.24.2010-15:00:00 10.5860 07.24.2010-16:00:00 10.5609 07.24.2010-17:00:00 10.5509 07.24.2010-18:00:00 10.5308 07.24.2010-19:00:00 10.5007 07.24.2010-20:00:00 10.4957 07.24.2010-21:00:00 10.4856 07.24.2010-22:00:00 10.4806 07.24.2010-23:00:00 10.4806 07.25.2010-00:00:00 10.4856 07.25.2010-01:00:00 10.4806 07.25.2010-02:00:00 10.4705 07.25.2010-03:00:00 10.4705 07.25.2010-04:00:00 10.4655 07.25.2010-05:00:00 10.4505 07.25.2010-06:00:00 10.4304 07.25.2010-07:00:00 10.4053 07.25.2010-08:00:00 10.3952 07.25.2010-09:00:00 10.3550 07.25.2010-10:00:00 10.3249 07.25.2010-11:00:00 10.2998 07.25.2010-12:00:00 10.2546 07.25.2010-13:00:00 10.2446 07.25.2010-14:00:00 10.2295 07.25.2010-15:00:00 10.2195 07.25.2010-16:00:00 10.1893 07.25.2010-17:00:00 10.1592 07.25.2010-18:00:00 10.1341 07.25.2010-19:00:00 10.1341 07.25.2010-20:00:00 10.1291 07.25.2010-21:00:00 10.1341 07.25.2010-22:00:00 10.1190 07.25.2010-23:00:00 10.1140 07.26.2010-00:00:00 10.1090 07.26.2010-01:00:00 10.1040 07.26.2010-02:00:00 10.1040 07.26.2010-03:00:00 10.0989 07.26.2010-04:00:00 10.0989 07.26.2010-05:00:00 10.0939 07.26.2010-06:00:00 10.0738 07.26.2010-07:00:00 10.0688 07.26.2010-08:00:00 10.0638 07.26.2010-09:00:00 10.0487 07.26.2010-10:00:00 10.0236 07.26.2010-11:00:00 10.0035 07.26.2010-12:00:00 9.9834 07.26.2010-13:00:00 9.9684 07.26.2010-14:00:00 9.9483 07.26.2010-15:00:00 9.9382 07.26.2010-16:00:00 9.9181 07.26.2010-17:00:00 9.9081 07.26.2010-18:00:00 9.8679 07.26.2010-19:00:00 9.8579 07.26.2010-20:00:00 9.8629 07.26.2010-21:00:00 9.8579 07.26.2010-22:00:00 9.8579 07.26.2010-23:00:00 9.8579 07.27.2010-00:00:00 9.8579 07.27.2010-01:00:00 9.8579 07.27.2010-02:00:00 9.8529 07.27.2010-03:00:00 9.8428 07.27.2010-04:00:00 9.8428 07.27.2010-05:00:00 9.8378 07.27.2010-06:00:00 9.8328 07.27.2010-07:00:00 9.8227 07.27.2010-08:00:00 9.8177 07.27.2010-09:00:00 9.8026 07.27.2010-10:00:00 9.7725 07.27.2010-11:00:00 9.7574 07.27.2010-12:00:00 9.7424 07.27.2010-13:00:00 9.7122 07.27.2010-14:00:00 9.6922 07.27.2010-15:00:00 9.6871 07.27.2010-16:00:00 9.6671 07.27.2010-17:00:00 9.6520 07.27.2010-18:00:00 9.6319 07.27.2010-19:00:00 9.6269 07.27.2010-20:00:00 9.6319 07.27.2010-21:00:00 9.6319 07.27.2010-22:00:00 9.6269 07.27.2010-23:00:00 9.6319 07.28.2010-00:00:00 9.6319 07.28.2010-01:00:00 9.6269 07.28.2010-02:00:00 9.6269 07.28.2010-03:00:00 9.6269 07.28.2010-04:00:00 9.6269 07.28.2010-05:00:00 9.6269 07.28.2010-06:00:00 9.6269 07.28.2010-07:00:00 9.6219 07.28.2010-08:00:00 9.6068 07.28.2010-09:00:00 9.5967 07.28.2010-10:00:00 9.5666 07.28.2010-11:00:00 9.5515 07.28.2010-12:00:00 9.5214 07.28.2010-13:00:00 9.4863 07.28.2010-14:00:00 9.4612 07.28.2010-15:00:00 9.4461 07.28.2010-16:00:00 9.4461 07.28.2010-17:00:00 9.4360 07.28.2010-18:00:00 9.4310 07.28.2010-19:00:00 9.4210 07.28.2010-20:00:00 9.4360 07.28.2010-21:00:00 9.4310 07.28.2010-22:00:00 9.4310 07.28.2010-23:00:00 9.4310 07.29.2010-00:00:00 9.4310 07.29.2010-01:00:00 9.4310 07.29.2010-02:00:00 9.4360 07.29.2010-03:00:00 9.4310 07.29.2010-04:00:00 9.4360 07.29.2010-05:00:00 9.4260 07.29.2010-06:00:00 9.4210 07.29.2010-07:00:00 9.4160 07.29.2010-08:00:00 9.3959 07.29.2010-09:00:00 9.3858 07.29.2010-10:00:00 9.3657 07.29.2010-11:00:00 9.3256 07.29.2010-12:00:00 9.3055 07.29.2010-13:00:00 9.2954 07.29.2010-14:00:00 9.2804 07.29.2010-15:00:00 9.2703 07.29.2010-16:00:00 9.2603 07.29.2010-17:00:00 9.2402 07.29.2010-18:00:00 9.2201 07.29.2010-19:00:00 9.2151 07.29.2010-20:00:00 9.2201 07.29.2010-21:00:00 9.2251 07.29.2010-22:00:00 9.2251 07.29.2010-23:00:00 9.2151 07.30.2010-00:00:00 9.2151 07.30.2010-01:00:00 9.2101 07.30.2010-02:00:00 9.2101 07.30.2010-03:00:00 9.2050 07.30.2010-04:00:00 9.2000 07.30.2010-05:00:00 9.1900 07.30.2010-06:00:00 9.1900 07.30.2010-07:00:00 9.1699 07.30.2010-08:00:00 9.1598 07.30.2010-09:00:00 9.1548 07.30.2010-10:00:00 9.1247 07.30.2010-11:00:00 9.0946 07.30.2010-12:00:00 9.0795 07.30.2010-13:00:00 9.0594 07.30.2010-14:00:00 9.0393 07.30.2010-15:00:00 9.0192 07.30.2010-16:00:00 8.9941 07.30.2010-17:00:00 8.9740 07.30.2010-18:00:00 8.9389 07.30.2010-19:00:00 8.9238 07.30.2010-20:00:00 8.9288 07.30.2010-21:00:00 8.9339 07.30.2010-22:00:00 8.9188 07.30.2010-23:00:00 8.9238 07.31.2010-00:00:00 8.9238 07.31.2010-01:00:00 8.9288 07.31.2010-02:00:00 8.9238 07.31.2010-03:00:00 8.9238 07.31.2010-04:00:00 8.9288 07.31.2010-05:00:00 8.9339 07.31.2010-06:00:00 8.9238 07.31.2010-07:00:00 8.9188 07.31.2010-08:00:00 8.9088 07.31.2010-09:00:00 8.9037 07.31.2010-10:00:00 8.8736 07.31.2010-11:00:00 8.8485 07.31.2010-12:00:00 8.8133 07.31.2010-13:00:00 8.7882 07.31.2010-14:00:00 8.7782 07.31.2010-15:00:00 8.7681 07.31.2010-16:00:00 8.7581 07.31.2010-17:00:00 8.7430 07.31.2010-18:00:00 8.7430 07.31.2010-19:00:00 8.7380 07.31.2010-20:00:00 8.7380 07.31.2010-21:00:00 8.7380 07.31.2010-22:00:00 8.7430 07.31.2010-23:00:00 8.7481 08.01.2010-00:00:00 8.7481 08.01.2010-01:00:00 8.7531 08.01.2010-02:00:00 8.7581 08.01.2010-03:00:00 8.7531 08.01.2010-04:00:00 8.7481 08.01.2010-05:00:00 8.7430 08.01.2010-06:00:00 8.7430 08.01.2010-07:00:00 8.7380 08.01.2010-08:00:00 8.7229 08.01.2010-09:00:00 8.7129 08.01.2010-10:00:00 8.6878 08.01.2010-11:00:00 8.6828 08.01.2010-12:00:00 8.6777 08.01.2010-13:00:00 8.6727 08.01.2010-14:00:00 8.6627 08.01.2010-15:00:00 8.6526 08.01.2010-16:00:00 8.6476 08.01.2010-17:00:00 8.6376 08.01.2010-18:00:00 8.6275 08.01.2010-19:00:00 8.6225 08.01.2010-20:00:00 8.6275 08.01.2010-21:00:00 8.6275 08.01.2010-22:00:00 8.6275 08.01.2010-23:00:00 8.6175 08.02.2010-00:00:00 8.6175 08.02.2010-01:00:00 8.6175 08.02.2010-02:00:00 8.6125 08.02.2010-03:00:00 8.6175 08.02.2010-04:00:00 8.6175 08.02.2010-05:00:00 8.6074 08.02.2010-06:00:00 8.5974 08.02.2010-07:00:00 8.5874 08.02.2010-08:00:00 8.5723 08.02.2010-09:00:00 8.5673 08.02.2010-10:00:00 8.5472 08.02.2010-11:00:00 8.5321 08.02.2010-12:00:00 8.5170 08.02.2010-13:00:00 8.5120 08.02.2010-14:00:00 8.4769 08.02.2010-15:00:00 8.4719 08.02.2010-16:00:00 8.4668 08.02.2010-17:00:00 8.4518 08.02.2010-18:00:00 8.4467 08.02.2010-19:00:00 8.4467 08.02.2010-20:00:00 8.4467 08.02.2010-21:00:00 8.4467 08.02.2010-22:00:00 8.4417 08.02.2010-23:00:00 8.4367 08.03.2010-00:00:00 8.4417 08.03.2010-01:00:00 8.4367 08.03.2010-02:00:00 8.4417 08.03.2010-03:00:00 8.4467 08.03.2010-04:00:00 8.4417 08.03.2010-05:00:00 8.4417 08.03.2010-06:00:00 8.4417 08.03.2010-07:00:00 8.4317 08.03.2010-08:00:00 8.4317 08.03.2010-09:00:00 8.4116 08.03.2010-10:00:00 8.4015 08.03.2010-11:00:00 8.3714 08.03.2010-12:00:00 8.3563 08.03.2010-13:00:00 8.3463 08.03.2010-14:00:00 8.3312 08.03.2010-15:00:00 8.3262 08.03.2010-16:00:00 8.3212 08.03.2010-17:00:00 8.3112 08.03.2010-18:00:00 8.3061 08.03.2010-19:00:00 8.3112 08.03.2010-20:00:00 8.3112 08.03.2010-21:00:00 8.3112 08.03.2010-22:00:00 8.3061 08.03.2010-23:00:00 8.3061 08.04.2010-00:00:00 8.3061 08.04.2010-01:00:00 8.3061 08.04.2010-02:00:00 8.3212 08.04.2010-03:00:00 8.3212 08.04.2010-04:00:00 8.3212 08.04.2010-05:00:00 8.3212 08.04.2010-06:00:00 8.3112 08.04.2010-07:00:00 8.3112 08.04.2010-08:00:00 8.3011 08.04.2010-09:00:00 8.3011 08.04.2010-10:00:00 8.2860 08.04.2010-11:00:00 8.2760 08.04.2010-12:00:00 8.2609 08.04.2010-13:00:00 8.2358 08.04.2010-14:00:00 8.2208 08.04.2010-15:00:00 8.2057 08.04.2010-16:00:00 8.2057 08.04.2010-17:00:00 8.2057 08.04.2010-18:00:00 8.2057 08.04.2010-19:00:00 8.1957 08.04.2010-20:00:00 8.1957 08.04.2010-21:00:00 8.1957 08.04.2010-22:00:00 8.1906 08.04.2010-23:00:00 8.1856 08.05.2010-00:00:00 8.1856 08.05.2010-01:00:00 8.1856 08.05.2010-02:00:00 8.1856 08.05.2010-03:00:00 8.1856 08.05.2010-04:00:00 8.1806 08.05.2010-05:00:00 8.1806 08.05.2010-06:00:00 8.1806 08.05.2010-07:00:00 8.1505 08.05.2010-08:00:00 8.1505 08.05.2010-09:00:00 8.1454 08.05.2010-10:00:00 8.1253 08.05.2010-11:00:00 8.1103 08.05.2010-12:00:00 8.0852 08.05.2010-13:00:00 8.0852 08.05.2010-14:00:00 8.0801 08.05.2010-15:00:00 8.0701 08.05.2010-16:00:00 8.0500 08.05.2010-17:00:00 8.0350 08.05.2010-18:00:00 8.0299 08.05.2010-19:00:00 8.0299 08.05.2010-20:00:00 8.0249 08.05.2010-21:00:00 8.0149 08.05.2010-22:00:00 8.0149 08.05.2010-23:00:00 8.0098 08.06.2010-00:00:00 8.0098 08.06.2010-01:00:00 8.0048 08.06.2010-02:00:00 8.0048 08.06.2010-03:00:00 7.9998 08.06.2010-04:00:00 7.9998 08.06.2010-05:00:00 7.9998 08.06.2010-06:00:00 7.9998 08.06.2010-07:00:00 7.9948 08.06.2010-08:00:00 7.9948 08.06.2010-09:00:00 7.9898 08.06.2010-10:00:00 7.9797 08.06.2010-11:00:00 7.9747 08.06.2010-12:00:00 7.9546 08.06.2010-13:00:00 7.9245 08.06.2010-14:00:00 7.9144 08.06.2010-15:00:00 7.8994 08.06.2010-16:00:00 7.8943 08.06.2010-17:00:00 7.8893 08.06.2010-18:00:00 7.8843 08.06.2010-19:00:00 7.8793 08.06.2010-20:00:00 7.8893 08.06.2010-21:00:00 7.8843 08.06.2010-22:00:00 7.8843 08.06.2010-23:00:00 7.8893 08.07.2010-00:00:00 7.8893 08.07.2010-01:00:00 7.8893 08.07.2010-02:00:00 7.8943 08.07.2010-03:00:00 7.8943 08.07.2010-04:00:00 7.9044 08.07.2010-05:00:00 7.8994 08.07.2010-06:00:00 7.8994 08.07.2010-07:00:00 7.8994 08.07.2010-08:00:00 7.8994 08.07.2010-09:00:00 7.8994 08.07.2010-10:00:00 7.8893 08.07.2010-11:00:00 7.8943 08.07.2010-12:00:00 7.8943 08.07.2010-13:00:00 7.8943 08.07.2010-14:00:00 7.8994 08.07.2010-15:00:00 7.8994 08.07.2010-16:00:00 7.8994 08.07.2010-17:00:00 7.8994 08.07.2010-18:00:00 7.8994 08.07.2010-19:00:00 7.8994 08.07.2010-20:00:00 7.8994 08.07.2010-21:00:00 7.9044 08.07.2010-22:00:00 7.9044 08.07.2010-23:00:00 7.9094 08.08.2010-00:00:00 7.9094 08.08.2010-01:00:00 7.9144 08.08.2010-02:00:00 7.9094 08.08.2010-03:00:00 7.9194 08.08.2010-04:00:00 7.9245 08.08.2010-05:00:00 7.9295 08.08.2010-06:00:00 7.9395 08.08.2010-07:00:00 7.9496 08.08.2010-08:00:00 7.9546 08.08.2010-09:00:00 7.9546 08.08.2010-10:00:00 7.9646 08.08.2010-11:00:00 7.9646 08.08.2010-12:00:00 7.9646 08.08.2010-13:00:00 7.9596 08.08.2010-14:00:00 7.9646 08.08.2010-15:00:00 7.9646 08.08.2010-16:00:00 7.9596 08.08.2010-17:00:00 7.9546 08.08.2010-18:00:00 7.9546 08.08.2010-19:00:00 7.9546 08.08.2010-20:00:00 7.9546 08.08.2010-21:00:00 7.9546 08.08.2010-22:00:00 7.9646 08.08.2010-23:00:00 7.9646 08.09.2010-00:00:00 7.9596 08.09.2010-01:00:00 7.9596 08.09.2010-02:00:00 7.9646 08.09.2010-03:00:00 7.9646 08.09.2010-04:00:00 7.9646 08.09.2010-05:00:00 7.9646 08.09.2010-06:00:00 7.9596 08.09.2010-07:00:00 7.9546 08.09.2010-08:00:00 7.9546 08.09.2010-09:00:00 7.9546 08.09.2010-10:00:00 7.9446 08.09.2010-11:00:00 7.9395 08.09.2010-12:00:00 7.9245 08.09.2010-13:00:00 7.9245 08.09.2010-14:00:00 7.9144 08.09.2010-15:00:00 7.9044 08.09.2010-16:00:00 7.8994 08.09.2010-17:00:00 7.9094 08.09.2010-18:00:00 7.9044 08.09.2010-19:00:00 7.9044 08.09.2010-20:00:00 7.9044 08.09.2010-21:00:00 7.8994 08.09.2010-22:00:00 7.8994 08.09.2010-23:00:00 7.8994 08.10.2010-00:00:00 7.8994 08.10.2010-01:00:00 7.9044 08.10.2010-02:00:00 7.9094 08.10.2010-03:00:00 7.9094 08.10.2010-04:00:00 7.9144 08.10.2010-05:00:00 7.9144 08.10.2010-06:00:00 7.9094 08.10.2010-07:00:00 7.9094 08.10.2010-08:00:00 7.9094 08.10.2010-09:00:00 7.9094 08.10.2010-10:00:00 7.9094 08.10.2010-11:00:00 7.8943 08.10.2010-12:00:00 7.8743 08.10.2010-13:00:00 7.8542 08.10.2010-14:00:00 7.8341 08.10.2010-15:00:00 7.8240 08.10.2010-16:00:00 7.8190 08.10.2010-17:00:00 7.8090 08.10.2010-18:00:00 7.8090 08.10.2010-19:00:00 7.8140 08.10.2010-20:00:00 7.8190 08.10.2010-21:00:00 7.8190 08.10.2010-22:00:00 7.8190 08.10.2010-23:00:00 7.8190 08.11.2010-00:00:00 7.8190 08.11.2010-01:00:00 7.8190 08.11.2010-02:00:00 7.8090 08.11.2010-03:00:00 7.8090 08.11.2010-04:00:00 7.8090 08.11.2010-05:00:00 7.8090 08.11.2010-06:00:00 7.8090 08.11.2010-07:00:00 7.7989 08.11.2010-08:00:00 7.7889 08.11.2010-09:00:00 7.7889 08.11.2010-10:00:00 7.7638 08.11.2010-11:00:00 7.7487 08.11.2010-12:00:00 7.7387 08.11.2010-13:00:00 7.7085 08.11.2010-14:00:00 7.7035 08.11.2010-15:00:00 7.6985 08.11.2010-16:00:00 7.6884 08.11.2010-17:00:00 7.6834 08.11.2010-18:00:00 7.6734 08.11.2010-19:00:00 7.6684 08.11.2010-20:00:00 7.6684 08.11.2010-21:00:00 7.6734 08.11.2010-22:00:00 7.6684 08.11.2010-23:00:00 7.6633 08.12.2010-00:00:00 7.6633 08.12.2010-01:00:00 7.6684 08.12.2010-02:00:00 7.6684 08.12.2010-03:00:00 7.6633 08.12.2010-04:00:00 7.6583 08.12.2010-05:00:00 7.6583 08.12.2010-06:00:00 7.6432 08.12.2010-07:00:00 7.6332 08.12.2010-08:00:00 7.6232 08.12.2010-09:00:00 7.6081 08.12.2010-10:00:00 7.5981 08.12.2010-11:00:00 7.5830 08.12.2010-12:00:00 7.5629 08.12.2010-13:00:00 7.5629 08.12.2010-14:00:00 7.5629 08.12.2010-15:00:00 7.5478 08.12.2010-16:00:00 7.5478 08.12.2010-17:00:00 7.5378 08.12.2010-18:00:00 7.5378 08.12.2010-19:00:00 7.5378 08.12.2010-20:00:00 7.5378 08.12.2010-21:00:00 7.5378 08.12.2010-22:00:00 7.5378 08.12.2010-23:00:00 7.5378 08.13.2010-00:00:00 7.5378 08.13.2010-01:00:00 7.5428 08.13.2010-02:00:00 7.5478 08.13.2010-03:00:00 7.5478 08.13.2010-04:00:00 7.5478 08.13.2010-05:00:00 7.5428 08.13.2010-06:00:00 7.5378 08.13.2010-07:00:00 7.5328 08.13.2010-08:00:00 7.5227 08.13.2010-09:00:00 7.5026 08.13.2010-10:00:00 7.4825 08.13.2010-11:00:00 7.4825 08.13.2010-12:00:00 7.4825 08.13.2010-13:00:00 7.4725 08.13.2010-14:00:00 7.4725 08.13.2010-15:00:00 7.4675 08.13.2010-16:00:00 7.4675 08.13.2010-17:00:00 7.4625 08.13.2010-18:00:00 7.4524 08.13.2010-19:00:00 7.4424 08.13.2010-20:00:00 7.4424 08.13.2010-21:00:00 7.4374 08.13.2010-22:00:00 7.4374 08.13.2010-23:00:00 7.4323 08.14.2010-00:00:00 7.4223 08.14.2010-01:00:00 7.4173 08.14.2010-02:00:00 7.4173 08.14.2010-03:00:00 7.4122 08.14.2010-04:00:00 7.4022 08.14.2010-05:00:00 7.4022 08.14.2010-06:00:00 7.3922 08.14.2010-07:00:00 7.3821 08.14.2010-08:00:00 7.3771 08.14.2010-09:00:00 7.3721 08.14.2010-10:00:00 7.3670 08.14.2010-11:00:00 7.3670 08.14.2010-12:00:00 7.3670 08.14.2010-13:00:00 7.3620 08.14.2010-14:00:00 7.3620 08.14.2010-15:00:00 7.3620 08.14.2010-16:00:00 7.3620 08.14.2010-17:00:00 7.3570 08.14.2010-18:00:00 7.3570 08.14.2010-19:00:00 7.3570 08.14.2010-20:00:00 7.3520 08.14.2010-21:00:00 7.3470 08.14.2010-22:00:00 7.3470 08.14.2010-23:00:00 7.3470 08.15.2010-00:00:00 7.3470 08.15.2010-01:00:00 7.3470 08.15.2010-02:00:00 7.3470 08.15.2010-03:00:00 7.3470 08.15.2010-04:00:00 7.3470 08.15.2010-05:00:00 7.3470 08.15.2010-06:00:00 7.3419 08.15.2010-07:00:00 7.3219 08.15.2010-08:00:00 7.3018 08.15.2010-09:00:00 7.3068 08.15.2010-10:00:00 7.3118 08.15.2010-11:00:00 7.3118 08.15.2010-12:00:00 7.3068 08.15.2010-13:00:00 7.3068 08.15.2010-14:00:00 7.3118 08.15.2010-15:00:00 7.3118 08.15.2010-16:00:00 7.3068 08.15.2010-17:00:00 7.3018 08.15.2010-18:00:00 7.2967 08.15.2010-19:00:00 7.2767 08.15.2010-20:00:00 7.2767 08.15.2010-21:00:00 7.2767 08.15.2010-22:00:00 7.2716 08.15.2010-23:00:00 7.2666 08.16.2010-00:00:00 7.2666 08.16.2010-01:00:00 7.2666 08.16.2010-02:00:00 7.2666 08.16.2010-03:00:00 7.2666 08.16.2010-04:00:00 7.2666 08.16.2010-05:00:00 7.2666 08.16.2010-06:00:00 7.2515 08.16.2010-07:00:00 7.2465 08.16.2010-08:00:00 7.2415 08.16.2010-09:00:00 7.2315 08.16.2010-10:00:00 7.2214 08.16.2010-11:00:00 7.2164 08.16.2010-12:00:00 7.2114 08.16.2010-13:00:00 7.2114 08.16.2010-14:00:00 7.2063 08.16.2010-15:00:00 7.1963 08.16.2010-16:00:00 7.1863 08.16.2010-17:00:00 7.1863 08.16.2010-18:00:00 7.1863 08.16.2010-19:00:00 7.1863 08.16.2010-20:00:00 7.1812 08.16.2010-21:00:00 7.1812 08.16.2010-22:00:00 7.1812 08.16.2010-23:00:00 7.1812 08.17.2010-00:00:00 7.1762 08.17.2010-01:00:00 7.1762 08.17.2010-02:00:00 7.1712 08.17.2010-03:00:00 7.1762 08.17.2010-04:00:00 7.1812 08.17.2010-05:00:00 7.1762 08.17.2010-06:00:00 7.1762 08.17.2010-07:00:00 7.1612 08.17.2010-08:00:00 7.1561 08.17.2010-09:00:00 7.1461 08.17.2010-10:00:00 7.1461 08.17.2010-11:00:00 7.1461 08.17.2010-12:00:00 7.1411 08.17.2010-13:00:00 7.1411 08.17.2010-14:00:00 7.1360 08.17.2010-15:00:00 7.1360 08.17.2010-16:00:00 7.1360 08.17.2010-17:00:00 7.1310 08.17.2010-18:00:00 7.1260 08.17.2010-19:00:00 7.1310 08.17.2010-20:00:00 7.1260 08.17.2010-21:00:00 7.1160 08.17.2010-22:00:00 7.1109 08.17.2010-23:00:00 7.1109 08.18.2010-00:00:00 7.1109 08.18.2010-01:00:00 7.1109 08.18.2010-02:00:00 7.1160 08.18.2010-03:00:00 7.1109 08.18.2010-04:00:00 7.1109 08.18.2010-05:00:00 7.1109 08.18.2010-06:00:00 7.1109 08.18.2010-07:00:00 7.1109 08.18.2010-08:00:00 7.1059 08.18.2010-09:00:00 7.1059 08.18.2010-10:00:00 7.0959 08.18.2010-11:00:00 7.0959 08.18.2010-12:00:00 7.0959 08.18.2010-13:00:00 7.0858 08.18.2010-14:00:00 7.0858 08.18.2010-15:00:00 7.0657 08.18.2010-16:00:00 7.0557 08.18.2010-17:00:00 7.0557 08.18.2010-18:00:00 7.0557 08.18.2010-19:00:00 7.0557 08.18.2010-20:00:00 7.0607 08.18.2010-21:00:00 7.0607 08.18.2010-22:00:00 7.0708 08.18.2010-23:00:00 7.0708 08.19.2010-00:00:00 7.0758 08.19.2010-01:00:00 7.0758 08.19.2010-02:00:00 7.0808 08.19.2010-03:00:00 7.0808 08.19.2010-04:00:00 7.0808 08.19.2010-05:00:00 7.0808 08.19.2010-06:00:00 7.0858 08.19.2010-07:00:00 7.0858 08.19.2010-08:00:00 7.0858 08.19.2010-09:00:00 7.0858 08.19.2010-10:00:00 7.0908 08.19.2010-11:00:00 7.0908 08.19.2010-12:00:00 7.0959 08.19.2010-13:00:00 7.0858 08.19.2010-14:00:00 7.0808 08.19.2010-15:00:00 7.0708 08.19.2010-16:00:00 7.0708 08.19.2010-17:00:00 7.0708 08.19.2010-18:00:00 7.0758 08.19.2010-19:00:00 7.0758 08.19.2010-20:00:00 7.0758 08.19.2010-21:00:00 7.0758 08.19.2010-22:00:00 7.0758 08.19.2010-23:00:00 7.0758 08.20.2010-00:00:00 7.0758 08.20.2010-01:00:00 7.0758 08.20.2010-02:00:00 7.0758 08.20.2010-03:00:00 7.0808 08.20.2010-04:00:00 7.0808 08.20.2010-05:00:00 7.0808 08.20.2010-06:00:00 7.0808 08.20.2010-07:00:00 7.0858 08.20.2010-08:00:00 7.0808 08.20.2010-09:00:00 7.0758 08.20.2010-10:00:00 7.0708 08.20.2010-11:00:00 7.0657 08.20.2010-12:00:00 7.0607 08.20.2010-13:00:00 7.0356 08.20.2010-14:00:00 7.0306 08.20.2010-15:00:00 7.0306 08.20.2010-16:00:00 7.0205 08.20.2010-17:00:00 7.0105 08.20.2010-18:00:00 7.0105 08.20.2010-19:00:00 7.0105 08.20.2010-20:00:00 7.0155 08.20.2010-21:00:00 7.0155 08.20.2010-22:00:00 7.0205 08.20.2010-23:00:00 7.0256 08.21.2010-00:00:00 7.0256 08.21.2010-01:00:00 7.0256 08.21.2010-02:00:00 7.0256 08.21.2010-03:00:00 7.0256 08.21.2010-04:00:00 7.0256 08.21.2010-05:00:00 7.0256 08.21.2010-06:00:00 7.0256 08.21.2010-07:00:00 7.0155 08.21.2010-08:00:00 7.0155 08.21.2010-09:00:00 7.0105 08.21.2010-10:00:00 7.0005 08.21.2010-11:00:00 6.9904 08.21.2010-12:00:00 6.9904 08.21.2010-13:00:00 6.9804 08.21.2010-14:00:00 6.9804 08.21.2010-15:00:00 6.9804 08.21.2010-16:00:00 6.9753 08.21.2010-17:00:00 6.9653 08.21.2010-18:00:00 6.9603 08.21.2010-19:00:00 6.9653 08.21.2010-20:00:00 6.9603 08.21.2010-21:00:00 6.9603 08.21.2010-22:00:00 6.9603 08.21.2010-23:00:00 6.9553 08.22.2010-00:00:00 6.9603 08.22.2010-01:00:00 6.9553 08.22.2010-02:00:00 6.9603 08.22.2010-03:00:00 6.9553 08.22.2010-04:00:00 6.9603 08.22.2010-05:00:00 6.9603 08.22.2010-06:00:00 6.9653 08.22.2010-07:00:00 6.9653 08.22.2010-08:00:00 6.9603 08.22.2010-09:00:00 6.9603 08.22.2010-10:00:00 6.9603 08.22.2010-11:00:00 6.9703 08.22.2010-12:00:00 6.9703 08.22.2010-13:00:00 6.9753 08.22.2010-14:00:00 6.9804 08.22.2010-15:00:00 6.9703 08.22.2010-16:00:00 6.9603 08.22.2010-17:00:00 6.9603 08.22.2010-18:00:00 6.9603 08.22.2010-19:00:00 6.9502 08.22.2010-20:00:00 6.9502 08.22.2010-21:00:00 6.9553 08.22.2010-22:00:00 6.9502 08.22.2010-23:00:00 6.9502 08.23.2010-00:00:00 6.9553 08.23.2010-01:00:00 6.9553 08.23.2010-02:00:00 6.9502 08.23.2010-03:00:00 6.9502 08.23.2010-04:00:00 6.9502 08.23.2010-05:00:00 6.9603 08.23.2010-06:00:00 6.9603 08.23.2010-07:00:00 6.9502 08.23.2010-08:00:00 6.9452 08.23.2010-09:00:00 6.9452 08.23.2010-10:00:00 6.9352 08.23.2010-11:00:00 6.9301 08.23.2010-12:00:00 6.9251 08.23.2010-13:00:00 6.9201 08.23.2010-14:00:00 6.9201 08.23.2010-15:00:00 6.9000 08.23.2010-16:00:00 6.9000 08.23.2010-17:00:00 6.8950 08.23.2010-18:00:00 6.8849 08.23.2010-19:00:00 6.8849 08.23.2010-20:00:00 6.8799 08.23.2010-21:00:00 6.8799 08.23.2010-22:00:00 6.8749 08.23.2010-23:00:00 6.8749 08.24.2010-00:00:00 6.8749 08.24.2010-01:00:00 6.8699 08.24.2010-02:00:00 6.8699 08.24.2010-03:00:00 6.8699 08.24.2010-04:00:00 6.8699 08.24.2010-05:00:00 6.8699 08.24.2010-06:00:00 6.8699 08.24.2010-07:00:00 6.8699 08.24.2010-08:00:00 6.8598 08.24.2010-09:00:00 6.8548 08.24.2010-10:00:00 6.8398 08.24.2010-11:00:00 6.8146 08.24.2010-12:00:00 6.8146 08.24.2010-13:00:00 6.8146 08.24.2010-14:00:00 6.8096 08.24.2010-15:00:00 6.8046 08.24.2010-16:00:00 6.8046 08.24.2010-17:00:00 6.8046 08.24.2010-18:00:00 6.8046 08.24.2010-19:00:00 6.8046 08.24.2010-20:00:00 6.8046 08.24.2010-21:00:00 6.8046 08.24.2010-22:00:00 6.8046 08.24.2010-23:00:00 6.7996 08.25.2010-00:00:00 6.7996 08.25.2010-01:00:00 6.7845 08.25.2010-02:00:00 6.7845 08.25.2010-03:00:00 6.7795 08.25.2010-04:00:00 6.7795 08.25.2010-05:00:00 6.7745 08.25.2010-06:00:00 6.7694 08.25.2010-07:00:00 6.7694 08.25.2010-08:00:00 6.7694 08.25.2010-09:00:00 6.7644 08.25.2010-10:00:00 6.7594 08.25.2010-11:00:00 6.7494 08.25.2010-12:00:00 6.7443 08.25.2010-13:00:00 6.7293 08.25.2010-14:00:00 6.7243 08.25.2010-15:00:00 6.7092 08.25.2010-16:00:00 6.7092 08.25.2010-17:00:00 6.7092 08.25.2010-18:00:00 6.7042 08.25.2010-19:00:00 6.6941 08.25.2010-20:00:00 6.6941 08.25.2010-21:00:00 6.6941 08.25.2010-22:00:00 6.6891 08.25.2010-23:00:00 6.6891 08.26.2010-00:00:00 6.6891 08.26.2010-01:00:00 6.6891 08.26.2010-02:00:00 6.6891 08.26.2010-03:00:00 6.6891 08.26.2010-04:00:00 6.6891 08.26.2010-05:00:00 6.6891 08.26.2010-06:00:00 6.6891 08.26.2010-07:00:00 6.6841 08.26.2010-08:00:00 6.6841 08.26.2010-09:00:00 6.6841 08.26.2010-10:00:00 6.6841 08.26.2010-11:00:00 6.6740 08.26.2010-12:00:00 6.6690 08.26.2010-13:00:00 6.6640 08.26.2010-14:00:00 6.6640 08.26.2010-15:00:00 6.6590 08.26.2010-16:00:00 6.6489 08.26.2010-17:00:00 6.6489 08.26.2010-18:00:00 6.6489 08.26.2010-19:00:00 6.6489 08.26.2010-20:00:00 6.6489 08.26.2010-21:00:00 6.6489 08.26.2010-22:00:00 6.6640 08.26.2010-23:00:00 6.6640 08.27.2010-00:00:00 6.6640 08.27.2010-01:00:00 6.6640 08.27.2010-02:00:00 6.6640 08.27.2010-03:00:00 6.6640 08.27.2010-04:00:00 6.6690 08.27.2010-05:00:00 6.6690 08.27.2010-06:00:00 6.6740 08.27.2010-07:00:00 6.6791 08.27.2010-08:00:00 6.6791 08.27.2010-09:00:00 6.6740 08.27.2010-10:00:00 6.6740 08.27.2010-11:00:00 6.6690 08.27.2010-12:00:00 6.6640 08.27.2010-13:00:00 6.6489 08.27.2010-14:00:00 6.6389 08.27.2010-15:00:00 6.6339 08.27.2010-16:00:00 6.6288 08.27.2010-17:00:00 6.6238 08.27.2010-18:00:00 6.6138 08.27.2010-19:00:00 6.6138 08.27.2010-20:00:00 6.6087 08.27.2010-21:00:00 6.6087 08.27.2010-22:00:00 6.6087 08.27.2010-23:00:00 6.6087 08.28.2010-00:00:00 6.6087 08.28.2010-01:00:00 6.6087 08.28.2010-02:00:00 6.6138 08.28.2010-03:00:00 6.6138 08.28.2010-04:00:00 6.6138 08.28.2010-05:00:00 6.6087 08.28.2010-06:00:00 6.6087 08.28.2010-07:00:00 6.6037 08.28.2010-08:00:00 6.6037 08.28.2010-09:00:00 6.5937 08.28.2010-10:00:00 6.5887 08.28.2010-11:00:00 6.5786 08.28.2010-12:00:00 6.5585 08.28.2010-13:00:00 6.5535 08.28.2010-14:00:00 6.5485 08.28.2010-15:00:00 6.5485 08.28.2010-16:00:00 6.5435 08.28.2010-17:00:00 6.5334 08.28.2010-18:00:00 6.5184 08.28.2010-19:00:00 6.5184 08.28.2010-20:00:00 6.5184 08.28.2010-21:00:00 6.5184 08.28.2010-22:00:00 6.5184 08.28.2010-23:00:00 6.5184 08.29.2010-00:00:00 6.5184 08.29.2010-01:00:00 6.5133 08.29.2010-02:00:00 6.5133 08.29.2010-03:00:00 6.5133 08.29.2010-04:00:00 6.5133 08.29.2010-05:00:00 6.5133 08.29.2010-06:00:00 6.5133 08.29.2010-07:00:00 6.5133 08.29.2010-08:00:00 6.5133 08.29.2010-09:00:00 6.5083 08.29.2010-10:00:00 6.5033 08.29.2010-11:00:00 6.4932 08.29.2010-12:00:00 6.4832 08.29.2010-13:00:00 6.4832 08.29.2010-14:00:00 6.4782 08.29.2010-15:00:00 6.4732 08.29.2010-16:00:00 6.4681 08.29.2010-17:00:00 6.4681 08.29.2010-18:00:00 6.4681 08.29.2010-19:00:00 6.4681 08.29.2010-20:00:00 6.4732 08.29.2010-21:00:00 6.4732 08.29.2010-22:00:00 6.4732 08.29.2010-23:00:00 6.4732 08.30.2010-00:00:00 6.4732 08.30.2010-01:00:00 6.4732 08.30.2010-02:00:00 6.4732 08.30.2010-03:00:00 6.4732 08.30.2010-04:00:00 6.4732 08.30.2010-05:00:00 6.4681 08.30.2010-06:00:00 6.4681 08.30.2010-07:00:00 6.4681 08.30.2010-08:00:00 6.4681 08.30.2010-09:00:00 6.4681 08.30.2010-10:00:00 6.4631 08.30.2010-11:00:00 6.4631 08.30.2010-12:00:00 6.4631 08.30.2010-13:00:00 6.4631 08.30.2010-14:00:00 6.4531 08.30.2010-15:00:00 6.4330 08.30.2010-16:00:00 6.4330 08.30.2010-17:00:00 6.4330 08.30.2010-18:00:00 6.4330 08.30.2010-19:00:00 6.4330 08.30.2010-20:00:00 6.4330 08.30.2010-21:00:00 6.4280 08.30.2010-22:00:00 6.4280 08.30.2010-23:00:00 6.4280 08.31.2010-00:00:00 6.4280 08.31.2010-01:00:00 6.4380 08.31.2010-02:00:00 6.4380 08.31.2010-03:00:00 6.4380 08.31.2010-04:00:00 6.4380 08.31.2010-05:00:00 6.4380 08.31.2010-06:00:00 6.4430 08.31.2010-07:00:00 6.4430 08.31.2010-08:00:00 6.5083 08.31.2010-09:00:00 6.6690 08.31.2010-10:00:00 6.8146 08.31.2010-11:00:00 6.8649 08.31.2010-12:00:00 6.9050 08.31.2010-13:00:00 6.9603 08.31.2010-14:00:00 7.1762 08.31.2010-15:00:00 7.3219 08.31.2010-16:00:00 7.4825 08.31.2010-17:00:00 7.6884 08.31.2010-18:00:00 7.8491 08.31.2010-19:00:00 7.9697 08.31.2010-20:00:00 8.1002 08.31.2010-21:00:00 8.2308 08.31.2010-22:00:00 8.3614 08.31.2010-23:00:00 8.4769 09.01.2010-00:00:00 8.5622 09.01.2010-01:00:00 8.7129 09.01.2010-02:00:00 8.8786 09.01.2010-03:00:00 9.0544 09.01.2010-04:00:00 9.1900 09.01.2010-05:00:00 9.3557 09.01.2010-06:00:00 9.4812 09.01.2010-07:00:00 9.6068 09.01.2010-08:00:00 9.7424 09.01.2010-09:00:00 9.9131 09.01.2010-10:00:00 10.0286 09.01.2010-11:00:00 10.1491 09.01.2010-12:00:00 10.2797 09.01.2010-13:00:00 10.4002 09.01.2010-14:00:00 10.4756 09.01.2010-15:00:00 10.5609 09.01.2010-16:00:00 10.6513 09.01.2010-17:00:00 10.7066 09.01.2010-18:00:00 10.7618 09.01.2010-19:00:00 10.7819 09.01.2010-20:00:00 10.8221 09.01.2010-21:00:00 10.9074 09.01.2010-22:00:00 10.9526 09.01.2010-23:00:00 11.0079 09.02.2010-00:00:00 11.0681 09.02.2010-01:00:00 11.1033 09.02.2010-02:00:00 11.1535 09.02.2010-03:00:00 11.1987 09.02.2010-04:00:00 11.2439 09.02.2010-05:00:00 11.2841 09.02.2010-06:00:00 11.3142 09.02.2010-07:00:00 11.3293 09.02.2010-08:00:00 11.3343 09.02.2010-09:00:00 11.3393 09.02.2010-10:00:00 11.3494 09.02.2010-11:00:00 11.3494 09.02.2010-12:00:00 11.3544 09.02.2010-13:00:00 11.3996 09.02.2010-14:00:00 11.4147 09.02.2010-15:00:00 11.4297 09.02.2010-16:00:00 11.4498 09.02.2010-17:00:00 11.4699 09.02.2010-18:00:00 11.4900 09.02.2010-19:00:00 11.5000 09.02.2010-20:00:00 11.5050 09.02.2010-21:00:00 11.5251 09.02.2010-22:00:00 11.5302 09.02.2010-23:00:00 11.5302 09.03.2010-00:00:00 11.5402 09.03.2010-01:00:00 11.5352 09.03.2010-02:00:00 11.5352 09.03.2010-03:00:00 11.5302 09.03.2010-04:00:00 11.5352 09.03.2010-05:00:00 11.5553 09.03.2010-06:00:00 11.5603 09.03.2010-07:00:00 11.5653 09.03.2010-08:00:00 11.5502 09.03.2010-09:00:00 11.5452 09.03.2010-10:00:00 11.5402 09.03.2010-11:00:00 11.5352 09.03.2010-12:00:00 11.5302 09.03.2010-13:00:00 11.5352 09.03.2010-14:00:00 11.5352 09.03.2010-15:00:00 11.5452 09.03.2010-16:00:00 11.5302 09.03.2010-17:00:00 11.5251 09.03.2010-18:00:00 11.5201 09.03.2010-19:00:00 11.5251 09.03.2010-20:00:00 11.5151 09.03.2010-21:00:00 11.5251 09.03.2010-22:00:00 11.5302 09.03.2010-23:00:00 11.5251 09.04.2010-00:00:00 11.5201 09.04.2010-01:00:00 11.5352 09.04.2010-02:00:00 11.5452 09.04.2010-03:00:00 11.5502 09.04.2010-04:00:00 11.5452 09.04.2010-05:00:00 11.5502 09.04.2010-06:00:00 11.5352 09.04.2010-07:00:00 11.5201 09.04.2010-08:00:00 11.5251 09.04.2010-09:00:00 11.5201 09.04.2010-10:00:00 11.5151 09.04.2010-11:00:00 11.5000 09.04.2010-12:00:00 11.4850 09.04.2010-13:00:00 11.4548 09.04.2010-14:00:00 11.4548 09.04.2010-15:00:00 11.4498 09.04.2010-16:00:00 11.4448 09.04.2010-17:00:00 11.4398 09.04.2010-18:00:00 11.4147 09.04.2010-19:00:00 11.4096 09.04.2010-20:00:00 11.4046 09.04.2010-21:00:00 11.4046 09.04.2010-22:00:00 11.3644 09.04.2010-23:00:00 11.3544 09.05.2010-00:00:00 11.3494 09.05.2010-01:00:00 11.3544 09.05.2010-02:00:00 11.3443 09.05.2010-03:00:00 11.3393 09.05.2010-04:00:00 11.3443 09.05.2010-05:00:00 11.3443 09.05.2010-06:00:00 11.3393 09.05.2010-07:00:00 11.3393 09.05.2010-08:00:00 11.3293 09.05.2010-09:00:00 11.3243 09.05.2010-10:00:00 11.3293 09.05.2010-11:00:00 11.3092 09.05.2010-12:00:00 11.2992 09.05.2010-13:00:00 11.2740 09.05.2010-14:00:00 11.2590 09.05.2010-15:00:00 11.2439 09.05.2010-16:00:00 11.2339 09.05.2010-17:00:00 11.2339 09.05.2010-18:00:00 11.2288 09.05.2010-19:00:00 11.2188 09.05.2010-20:00:00 11.2138 09.05.2010-21:00:00 11.1987 09.05.2010-22:00:00 11.1887 09.05.2010-23:00:00 11.1686 09.06.2010-00:00:00 11.1585 09.06.2010-01:00:00 11.1485 09.06.2010-02:00:00 11.1435 09.06.2010-03:00:00 11.1385 09.06.2010-04:00:00 11.1284 09.06.2010-05:00:00 11.1234 09.06.2010-06:00:00 11.1234 09.06.2010-07:00:00 11.1184 09.06.2010-08:00:00 11.0983 09.06.2010-09:00:00 11.0882 09.06.2010-10:00:00 11.0832 09.06.2010-11:00:00 11.0732 09.06.2010-12:00:00 11.0681 09.06.2010-13:00:00 11.0631 09.06.2010-14:00:00 11.0631 09.06.2010-15:00:00 11.0430 09.06.2010-16:00:00 11.0179 09.06.2010-17:00:00 11.0129 09.06.2010-18:00:00 11.0129 09.06.2010-19:00:00 11.0179 09.06.2010-20:00:00 11.0280 09.06.2010-21:00:00 11.1033 09.06.2010-22:00:00 11.1736 09.06.2010-23:00:00 11.2288 09.07.2010-00:00:00 11.2439 09.07.2010-01:00:00 11.2590 09.07.2010-02:00:00 11.2690 09.07.2010-03:00:00 11.2740 09.07.2010-04:00:00 11.2841 09.07.2010-05:00:00 11.3192 09.07.2010-06:00:00 11.3544 09.07.2010-07:00:00 11.4046 09.07.2010-08:00:00 11.4347 09.07.2010-09:00:00 11.4548 09.07.2010-10:00:00 11.4699 09.07.2010-11:00:00 11.4799 09.07.2010-12:00:00 11.4799 09.07.2010-13:00:00 11.4799 09.07.2010-14:00:00 11.4900 09.07.2010-15:00:00 11.4950 09.07.2010-16:00:00 11.4850 09.07.2010-17:00:00 11.4900 09.07.2010-18:00:00 11.4950 09.07.2010-19:00:00 11.5050 09.07.2010-20:00:00 11.5251 09.07.2010-21:00:00 11.5251 09.07.2010-22:00:00 11.5201 09.07.2010-23:00:00 11.5151 09.08.2010-00:00:00 11.5151 09.08.2010-01:00:00 11.5402 09.08.2010-02:00:00 11.5954 09.08.2010-03:00:00 11.5954 09.08.2010-04:00:00 11.5854 09.08.2010-05:00:00 11.5854 09.08.2010-06:00:00 11.5954 09.08.2010-07:00:00 11.5954 09.08.2010-08:00:00 11.6055 09.08.2010-09:00:00 11.6758 09.08.2010-10:00:00 11.7511 09.08.2010-11:00:00 11.8516 09.08.2010-12:00:00 11.8666 09.08.2010-13:00:00 11.9118 09.08.2010-14:00:00 11.9520 09.08.2010-15:00:00 11.9771 09.08.2010-16:00:00 11.9871 09.08.2010-17:00:00 12.0173 09.08.2010-18:00:00 12.0173 09.08.2010-19:00:00 12.0173 09.08.2010-20:00:00 12.0223 09.08.2010-21:00:00 12.0273 09.08.2010-22:00:00 12.0424 09.08.2010-23:00:00 12.0424 09.09.2010-00:00:00 12.0474 09.09.2010-01:00:00 12.0474 09.09.2010-02:00:00 12.0574 09.09.2010-03:00:00 12.0725 09.09.2010-04:00:00 12.0826 09.09.2010-05:00:00 12.0926 09.09.2010-06:00:00 12.0926 09.09.2010-07:00:00 12.1077 09.09.2010-08:00:00 12.1227 09.09.2010-09:00:00 12.1278 09.09.2010-10:00:00 12.1428 09.09.2010-11:00:00 12.1529 09.09.2010-12:00:00 12.1629 09.09.2010-13:00:00 12.1579 09.09.2010-14:00:00 12.1579 09.09.2010-15:00:00 12.1579 09.09.2010-16:00:00 12.1529 09.09.2010-17:00:00 12.1478 09.09.2010-18:00:00 12.1478 09.09.2010-19:00:00 12.1478 09.09.2010-20:00:00 12.1529 09.09.2010-21:00:00 12.1529 09.09.2010-22:00:00 12.1529 09.09.2010-23:00:00 12.1428 09.10.2010-00:00:00 12.1428 09.10.2010-01:00:00 12.1378 09.10.2010-02:00:00 12.1378 09.10.2010-03:00:00 12.1378 09.10.2010-04:00:00 12.1378 09.10.2010-05:00:00 12.1328 09.10.2010-06:00:00 12.1278 09.10.2010-07:00:00 12.1227 09.10.2010-08:00:00 12.1278 09.10.2010-09:00:00 12.1328 09.10.2010-10:00:00 12.1428 09.10.2010-11:00:00 12.1478 09.10.2010-12:00:00 12.1378 09.10.2010-13:00:00 12.1278 09.10.2010-14:00:00 12.1227 09.10.2010-15:00:00 12.1127 09.10.2010-16:00:00 12.1077 09.10.2010-17:00:00 12.0976 09.10.2010-18:00:00 12.0826 09.10.2010-19:00:00 12.0826 09.10.2010-20:00:00 12.0725 09.10.2010-21:00:00 12.0725 09.10.2010-22:00:00 12.0625 09.10.2010-23:00:00 12.0625 09.11.2010-00:00:00 12.0574 09.11.2010-01:00:00 12.0524 09.11.2010-02:00:00 12.0474 09.11.2010-03:00:00 12.0424 09.11.2010-04:00:00 12.0474 09.11.2010-05:00:00 12.0273 09.11.2010-06:00:00 12.0123 09.11.2010-07:00:00 12.0072 09.11.2010-08:00:00 12.0072 09.11.2010-09:00:00 11.9972 09.11.2010-10:00:00 11.9821 09.11.2010-11:00:00 11.9520 09.11.2010-12:00:00 11.9369 09.11.2010-13:00:00 11.9118 09.11.2010-14:00:00 11.8968 09.11.2010-15:00:00 11.8817 09.11.2010-16:00:00 11.8616 09.11.2010-17:00:00 11.8566 09.11.2010-18:00:00 11.8264 09.11.2010-19:00:00 11.8114 09.11.2010-20:00:00 11.8114 09.11.2010-21:00:00 11.8114 09.11.2010-22:00:00 11.8013 09.11.2010-23:00:00 11.7913 09.12.2010-00:00:00 11.7913 09.12.2010-01:00:00 11.7863 09.12.2010-02:00:00 11.7712 09.12.2010-03:00:00 11.7662 09.12.2010-04:00:00 11.7612 09.12.2010-05:00:00 11.7361 09.12.2010-06:00:00 11.7310 09.12.2010-07:00:00 11.7210 09.12.2010-08:00:00 11.7210 09.12.2010-09:00:00 11.7109 09.12.2010-10:00:00 11.6959 09.12.2010-11:00:00 11.6909 09.12.2010-12:00:00 11.6557 09.12.2010-13:00:00 11.6507 09.12.2010-14:00:00 11.6306 09.12.2010-15:00:00 11.6256 09.12.2010-16:00:00 11.6005 09.12.2010-17:00:00 11.5954 09.12.2010-18:00:00 11.5854 09.12.2010-19:00:00 11.5804 09.12.2010-20:00:00 11.5703 09.12.2010-21:00:00 11.5703 09.12.2010-22:00:00 11.5553 09.12.2010-23:00:00 11.5502 09.13.2010-00:00:00 11.5402 09.13.2010-01:00:00 11.5302 09.13.2010-02:00:00 11.5101 09.13.2010-03:00:00 11.5050 09.13.2010-04:00:00 11.5000 09.13.2010-05:00:00 11.5000 09.13.2010-06:00:00 11.5000 09.13.2010-07:00:00 11.4950 09.13.2010-08:00:00 11.4900 09.13.2010-09:00:00 11.4649 09.13.2010-10:00:00 11.4548 09.13.2010-11:00:00 11.4548 09.13.2010-12:00:00 11.4498 09.13.2010-13:00:00 11.4347 09.13.2010-14:00:00 11.3946 09.13.2010-15:00:00 11.3845 09.13.2010-16:00:00 11.3795 09.13.2010-17:00:00 11.3745 09.13.2010-18:00:00 11.3544 09.13.2010-19:00:00 11.3494 09.13.2010-20:00:00 11.3343 09.13.2010-21:00:00 11.3243 09.13.2010-22:00:00 11.3192 09.13.2010-23:00:00 11.3192 09.14.2010-00:00:00 11.3092 09.14.2010-01:00:00 11.2941 09.14.2010-02:00:00 11.2891 09.14.2010-03:00:00 11.2791 09.14.2010-04:00:00 11.2640 09.14.2010-05:00:00 11.2540 09.14.2010-06:00:00 11.2439 09.14.2010-07:00:00 11.2288 09.14.2010-08:00:00 11.2037 09.14.2010-09:00:00 11.1887 09.14.2010-10:00:00 11.1736 09.14.2010-11:00:00 11.1585 09.14.2010-12:00:00 11.1435 09.14.2010-13:00:00 11.1234 09.14.2010-14:00:00 11.1133 09.14.2010-15:00:00 11.0933 09.14.2010-16:00:00 11.0732 09.14.2010-17:00:00 11.0581 09.14.2010-18:00:00 11.0681 09.14.2010-19:00:00 11.0631 09.14.2010-20:00:00 11.0531 09.14.2010-21:00:00 11.0430 09.14.2010-22:00:00 11.0330 09.14.2010-23:00:00 11.0280 09.15.2010-00:00:00 11.0280 09.15.2010-01:00:00 11.0179 09.15.2010-02:00:00 11.0179 09.15.2010-03:00:00 11.0029 09.15.2010-04:00:00 10.9928 09.15.2010-05:00:00 10.9828 09.15.2010-06:00:00 10.9778 09.15.2010-07:00:00 10.9677 09.15.2010-08:00:00 10.9627 09.15.2010-09:00:00 10.9627 09.15.2010-10:00:00 10.9275 09.15.2010-11:00:00 10.9225 09.15.2010-12:00:00 10.9125 09.15.2010-13:00:00 10.9024 09.15.2010-14:00:00 10.8823 09.15.2010-15:00:00 10.8673 09.15.2010-16:00:00 10.8572 09.15.2010-17:00:00 10.8924 09.15.2010-18:00:00 10.9476 09.15.2010-19:00:00 11.0230 09.15.2010-20:00:00 11.0782 09.15.2010-21:00:00 11.0782 09.15.2010-22:00:00 11.1234 09.15.2010-23:00:00 11.1234 09.16.2010-00:00:00 11.1987 09.16.2010-01:00:00 11.2489 09.16.2010-02:00:00 11.3343 09.16.2010-03:00:00 11.4096 09.16.2010-04:00:00 11.4247 09.16.2010-05:00:00 11.4599 09.16.2010-06:00:00 11.5050 09.16.2010-07:00:00 11.6055 09.16.2010-08:00:00 11.7361 09.16.2010-09:00:00 11.8365 09.16.2010-10:00:00 11.8968 09.16.2010-11:00:00 11.9269 09.16.2010-12:00:00 11.9269 09.16.2010-13:00:00 11.9520 09.16.2010-14:00:00 11.9922 09.16.2010-15:00:00 12.0123 09.16.2010-16:00:00 12.0424 09.16.2010-17:00:00 12.0775 09.16.2010-18:00:00 12.1177 09.16.2010-19:00:00 12.1679 09.16.2010-20:00:00 12.1780 09.16.2010-21:00:00 12.1930 09.16.2010-22:00:00 12.2081 09.16.2010-23:00:00 12.2483 09.17.2010-00:00:00 12.2533 09.17.2010-01:00:00 12.2734 09.17.2010-02:00:00 12.2784 09.17.2010-03:00:00 12.3136 09.17.2010-04:00:00 12.3286 09.17.2010-05:00:00 12.3537 09.17.2010-06:00:00 12.3688 09.17.2010-07:00:00 12.3839 09.17.2010-08:00:00 12.3839 09.17.2010-09:00:00 12.3839 09.17.2010-10:00:00 12.3889 09.17.2010-11:00:00 12.3839 09.17.2010-12:00:00 12.3839 09.17.2010-13:00:00 12.3889 09.17.2010-14:00:00 12.3889 09.17.2010-15:00:00 12.3889 09.17.2010-16:00:00 12.3939 09.17.2010-17:00:00 12.3939 09.17.2010-18:00:00 12.4240 09.17.2010-19:00:00 12.4190 09.17.2010-20:00:00 12.4944 09.17.2010-21:00:00 13.1070 09.17.2010-22:00:00 13.3029 09.17.2010-23:00:00 13.4937 09.18.2010-00:00:00 13.8502 09.18.2010-01:00:00 14.1716 09.18.2010-02:00:00 14.3474 09.18.2010-03:00:00 14.4378 09.18.2010-04:00:00 14.4930 09.18.2010-05:00:00 14.5533 09.18.2010-06:00:00 14.5834 09.18.2010-07:00:00 14.6487 09.18.2010-08:00:00 14.7291 09.18.2010-09:00:00 14.7391 09.18.2010-10:00:00 14.7542 09.18.2010-11:00:00 14.7893 09.18.2010-12:00:00 14.8345 09.18.2010-13:00:00 14.8546 09.18.2010-14:00:00 14.8847 09.18.2010-15:00:00 14.9099 09.18.2010-16:00:00 14.9400 09.18.2010-17:00:00 15.0856 09.18.2010-18:00:00 15.2463 09.18.2010-19:00:00 15.3668 09.18.2010-20:00:00 15.5125 09.18.2010-21:00:00 15.6079 09.18.2010-22:00:00 15.6531 09.18.2010-23:00:00 15.7485 09.19.2010-00:00:00 15.8891 09.19.2010-01:00:00 16.0699 09.19.2010-02:00:00 16.1703 09.19.2010-03:00:00 16.3310 09.19.2010-04:00:00 16.5470 09.19.2010-05:00:00 16.7479 09.19.2010-06:00:00 16.8583 09.19.2010-07:00:00 16.9789 09.19.2010-08:00:00 17.0341 09.19.2010-09:00:00 17.0843 09.19.2010-10:00:00 17.1295 09.19.2010-11:00:00 17.1546 09.19.2010-12:00:00 17.2199 09.19.2010-13:00:00 17.2551 09.19.2010-14:00:00 17.2952 09.19.2010-15:00:00 17.3655 09.19.2010-16:00:00 17.4559 09.19.2010-17:00:00 17.4810 09.19.2010-18:00:00 17.5463 09.19.2010-19:00:00 17.6116 09.19.2010-20:00:00 17.6618 09.19.2010-21:00:00 17.7171 09.19.2010-22:00:00 17.7773 09.19.2010-23:00:00 17.8577 09.20.2010-00:00:00 17.8878 09.20.2010-01:00:00 17.9882 09.20.2010-02:00:00 18.1339 09.20.2010-03:00:00 18.3649 09.20.2010-04:00:00 18.5658 09.20.2010-05:00:00 18.6963 09.20.2010-06:00:00 18.8520 09.20.2010-07:00:00 19.1483 09.20.2010-08:00:00 19.2789 09.20.2010-09:00:00 19.3843 09.20.2010-10:00:00 19.4345 09.20.2010-11:00:00 19.5099 09.20.2010-12:00:00 19.7158 09.20.2010-13:00:00 19.8112 09.20.2010-14:00:00 19.8664 09.20.2010-15:00:00 19.9066 09.20.2010-16:00:00 19.9267 09.20.2010-17:00:00 19.9468 09.20.2010-18:00:00 19.9769 09.20.2010-19:00:00 20.0070 09.20.2010-20:00:00 20.0372 09.20.2010-21:00:00 20.1075 09.20.2010-22:00:00 20.1376 09.20.2010-23:00:00 20.1979 09.21.2010-00:00:00 20.2029 09.21.2010-01:00:00 20.2179 09.21.2010-02:00:00 20.2380 09.21.2010-03:00:00 20.2531 09.21.2010-04:00:00 20.2732 09.21.2010-05:00:00 20.2732 09.21.2010-06:00:00 20.2832 09.21.2010-07:00:00 20.2883 09.21.2010-08:00:00 20.3134 09.21.2010-09:00:00 20.3234 09.21.2010-10:00:00 20.3134 09.21.2010-11:00:00 20.3134 09.21.2010-12:00:00 20.3083 09.21.2010-13:00:00 20.3234 09.21.2010-14:00:00 20.3284 09.21.2010-15:00:00 20.3284 09.21.2010-16:00:00 20.3234 09.21.2010-17:00:00 20.3234 09.21.2010-18:00:00 20.3184 09.21.2010-19:00:00 20.3083 09.21.2010-20:00:00 20.3134 09.21.2010-21:00:00 20.3184 09.21.2010-22:00:00 20.3184 09.21.2010-23:00:00 20.3134 09.22.2010-00:00:00 20.3033 09.22.2010-01:00:00 20.3033 09.22.2010-02:00:00 20.3083 09.22.2010-03:00:00 20.3083 09.22.2010-04:00:00 20.3234 09.22.2010-05:00:00 20.3234 09.22.2010-06:00:00 20.3234 09.22.2010-07:00:00 20.3234 09.22.2010-08:00:00 20.3184 09.22.2010-09:00:00 20.3083 09.22.2010-10:00:00 20.2983 09.22.2010-11:00:00 20.2782 09.22.2010-12:00:00 20.2682 09.22.2010-13:00:00 20.2481 09.22.2010-14:00:00 20.2280 09.22.2010-15:00:00 20.2230 09.22.2010-16:00:00 20.2179 09.22.2010-17:00:00 20.2029 09.22.2010-18:00:00 20.1979 09.22.2010-19:00:00 20.1878 09.22.2010-20:00:00 20.1979 09.22.2010-21:00:00 20.1828 09.22.2010-22:00:00 20.1728 09.22.2010-23:00:00 20.1677 09.23.2010-00:00:00 20.1476 09.23.2010-01:00:00 20.1276 09.23.2010-02:00:00 20.1276 09.23.2010-03:00:00 20.1125 09.23.2010-04:00:00 20.1075 09.23.2010-05:00:00 20.0974 09.23.2010-06:00:00 20.0773 09.23.2010-07:00:00 20.0572 09.23.2010-08:00:00 20.0372 09.23.2010-09:00:00 20.0271 09.23.2010-10:00:00 20.0171 09.23.2010-11:00:00 20.0070 09.23.2010-12:00:00 19.9769 09.23.2010-13:00:00 19.9568 09.23.2010-14:00:00 19.9468 09.23.2010-15:00:00 19.9267 09.23.2010-16:00:00 19.9166 09.23.2010-17:00:00 19.8865 09.23.2010-18:00:00 19.8664 09.23.2010-19:00:00 19.8564 09.23.2010-20:00:00 19.8514 09.23.2010-21:00:00 19.8313 09.23.2010-22:00:00 19.8313 09.23.2010-23:00:00 19.8162 09.24.2010-00:00:00 19.7961 09.24.2010-01:00:00 19.7861 09.24.2010-02:00:00 19.7760 09.24.2010-03:00:00 19.7610 09.24.2010-04:00:00 19.7409 09.24.2010-05:00:00 19.7158 09.24.2010-06:00:00 19.6907 09.24.2010-07:00:00 19.6756 09.24.2010-08:00:00 19.6455 09.24.2010-09:00:00 19.6153 09.24.2010-10:00:00 19.5852 09.24.2010-11:00:00 19.5350 09.24.2010-12:00:00 19.5199 09.24.2010-13:00:00 19.4797 09.24.2010-14:00:00 19.4396 09.24.2010-15:00:00 19.4094 09.24.2010-16:00:00 19.3693 09.24.2010-17:00:00 19.3492 09.24.2010-18:00:00 19.3090 09.24.2010-19:00:00 19.2638 09.24.2010-20:00:00 19.2337 09.24.2010-21:00:00 19.1985 09.24.2010-22:00:00 19.1784 09.24.2010-23:00:00 19.1433 09.25.2010-00:00:00 19.1182 09.25.2010-01:00:00 19.0780 09.25.2010-02:00:00 19.0629 09.25.2010-03:00:00 19.0278 09.25.2010-04:00:00 18.9976 09.25.2010-05:00:00 18.9575 09.25.2010-06:00:00 18.9474 09.25.2010-07:00:00 18.9173 09.25.2010-08:00:00 18.8721 09.25.2010-09:00:00 18.7717 09.25.2010-10:00:00 18.7064 09.25.2010-11:00:00 18.6160 09.25.2010-12:00:00 18.5708 09.25.2010-13:00:00 18.5206 09.25.2010-14:00:00 18.4452 09.25.2010-15:00:00 18.4051 09.25.2010-16:00:00 18.3448 09.25.2010-17:00:00 18.2996 09.25.2010-18:00:00 18.2845 09.25.2010-19:00:00 18.2645 09.25.2010-20:00:00 18.2444 09.25.2010-21:00:00 18.2193 09.25.2010-22:00:00 18.1891 09.25.2010-23:00:00 18.1791 09.26.2010-00:00:00 18.1389 09.26.2010-01:00:00 18.1238 09.26.2010-02:00:00 18.1038 09.26.2010-03:00:00 18.0887 09.26.2010-04:00:00 18.0636 09.26.2010-05:00:00 18.0435 09.26.2010-06:00:00 18.0284 09.26.2010-07:00:00 17.9983 09.26.2010-08:00:00 17.9782 09.26.2010-09:00:00 17.9280 09.26.2010-10:00:00 17.9029 09.26.2010-11:00:00 17.8677 09.26.2010-12:00:00 17.8376 09.26.2010-13:00:00 17.7974 09.26.2010-14:00:00 17.7623 09.26.2010-15:00:00 17.7221 09.26.2010-16:00:00 17.7120 09.26.2010-17:00:00 17.6869 09.26.2010-18:00:00 17.6869 09.26.2010-19:00:00 17.6669 09.26.2010-20:00:00 17.7321 09.26.2010-21:00:00 17.8125 09.26.2010-22:00:00 17.8727 09.26.2010-23:00:00 17.9079 09.27.2010-00:00:00 17.9531 09.27.2010-01:00:00 17.9882 09.27.2010-02:00:00 18.0033 09.27.2010-03:00:00 18.0134 09.27.2010-04:00:00 18.0234 09.27.2010-05:00:00 18.0586 09.27.2010-06:00:00 18.0636 09.27.2010-07:00:00 18.0837 09.27.2010-08:00:00 18.1038 09.27.2010-09:00:00 18.0887 09.27.2010-10:00:00 18.0736 09.27.2010-11:00:00 18.0736 09.27.2010-12:00:00 18.0586 09.27.2010-13:00:00 18.0485 09.27.2010-14:00:00 18.0385 09.27.2010-15:00:00 18.0435 09.27.2010-16:00:00 18.0284 09.27.2010-17:00:00 18.0234 09.27.2010-18:00:00 18.0184 09.27.2010-19:00:00 18.0184 09.27.2010-20:00:00 17.9882 09.27.2010-21:00:00 17.9882 09.27.2010-22:00:00 17.9782 09.27.2010-23:00:00 17.9782 09.28.2010-00:00:00 17.9732 09.28.2010-01:00:00 17.9481 09.28.2010-02:00:00 17.9330 09.28.2010-03:00:00 17.9230 09.28.2010-04:00:00 17.9280 09.28.2010-05:00:00 17.9179 09.28.2010-06:00:00 17.9129 09.28.2010-07:00:00 17.8979 09.28.2010-08:00:00 17.8878 09.28.2010-09:00:00 17.8527 09.28.2010-10:00:00 17.8175 09.28.2010-11:00:00 17.7974 09.28.2010-12:00:00 17.7472 09.28.2010-13:00:00 17.7372 09.28.2010-14:00:00 17.7221 09.28.2010-15:00:00 17.6869 09.28.2010-16:00:00 17.6769 09.28.2010-17:00:00 17.6568 09.28.2010-18:00:00 17.6468 09.28.2010-19:00:00 17.6417 09.28.2010-20:00:00 17.6217 09.28.2010-21:00:00 17.5965 09.28.2010-22:00:00 17.5765 09.28.2010-23:00:00 17.5664 09.29.2010-00:00:00 17.5463 09.29.2010-01:00:00 17.5313 09.29.2010-02:00:00 17.5162 09.29.2010-03:00:00 17.5162 09.29.2010-04:00:00 17.4911 09.29.2010-05:00:00 17.4760 09.29.2010-06:00:00 17.4660 09.29.2010-07:00:00 17.4509 09.29.2010-08:00:00 17.4358 09.29.2010-09:00:00 17.4258 09.29.2010-10:00:00 17.4007 09.29.2010-11:00:00 17.3706 09.29.2010-12:00:00 17.3254 09.29.2010-13:00:00 17.2852 09.29.2010-14:00:00 17.2350 09.29.2010-15:00:00 17.1998 09.29.2010-16:00:00 17.1898 09.29.2010-17:00:00 17.1848 09.29.2010-18:00:00 17.1596 09.29.2010-19:00:00 17.1446 09.29.2010-20:00:00 17.1144 09.29.2010-21:00:00 17.0843 09.29.2010-22:00:00 17.0793 09.29.2010-23:00:00 17.0743 09.30.2010-00:00:00 17.0492 09.30.2010-01:00:00 17.0441 09.30.2010-02:00:00 17.0341 09.30.2010-03:00:00 17.0090 09.30.2010-04:00:00 16.9889 09.30.2010-05:00:00 16.9588 09.30.2010-06:00:00 16.9236 09.30.2010-07:00:00 16.8985 09.30.2010-08:00:00 16.8734 09.30.2010-09:00:00 16.8634 09.30.2010-10:00:00 16.8081 09.30.2010-11:00:00 16.7629 09.30.2010-12:00:00 16.7328 09.30.2010-13:00:00 16.6926 09.30.2010-14:00:00 16.6575 09.30.2010-15:00:00 16.6273 09.30.2010-16:00:00 16.6072 09.30.2010-17:00:00 16.5821 09.30.2010-18:00:00 16.5671 09.30.2010-19:00:00 16.5671 09.30.2010-20:00:00 16.5420 09.30.2010-21:00:00 16.5018 09.30.2010-22:00:00 16.4917 09.30.2010-23:00:00 16.4666 10.01.2010-00:00:00 16.4516 10.01.2010-01:00:00 16.4315 10.01.2010-02:00:00 16.4214 10.01.2010-03:00:00 16.4114 10.01.2010-04:00:00 16.3863 10.01.2010-05:00:00 16.3712 10.01.2010-06:00:00 16.3612 10.01.2010-07:00:00 16.3210 10.01.2010-08:00:00 16.3009 10.01.2010-09:00:00 16.2758 10.01.2010-10:00:00 16.2306 10.01.2010-11:00:00 16.1904 10.01.2010-12:00:00 16.1804 10.01.2010-13:00:00 16.1603 10.01.2010-14:00:00 16.1051 10.01.2010-15:00:00 16.0850 10.01.2010-16:00:00 16.0347 10.01.2010-17:00:00 16.0297 10.01.2010-18:00:00 16.0247 10.01.2010-19:00:00 16.0096 10.01.2010-20:00:00 15.9996 10.01.2010-21:00:00 15.9946 10.01.2010-22:00:00 15.9896 10.01.2010-23:00:00 15.9745 10.02.2010-00:00:00 15.9444 10.02.2010-01:00:00 15.9293 10.02.2010-02:00:00 15.9192 10.02.2010-03:00:00 15.9142 10.02.2010-04:00:00 15.8941 10.02.2010-05:00:00 15.8841 10.02.2010-06:00:00 15.8640 10.02.2010-07:00:00 15.8590 10.02.2010-08:00:00 15.8489 10.02.2010-09:00:00 15.8339 10.02.2010-10:00:00 15.8037 10.02.2010-11:00:00 15.7837 10.02.2010-12:00:00 15.7535 10.02.2010-13:00:00 15.7284 10.02.2010-14:00:00 15.6983 10.02.2010-15:00:00 15.6882 10.02.2010-16:00:00 15.6782 10.02.2010-17:00:00 15.6531 10.02.2010-18:00:00 15.6280 10.02.2010-19:00:00 15.6179 10.02.2010-20:00:00 15.6129 10.02.2010-21:00:00 15.5978 10.02.2010-22:00:00 15.5878 10.02.2010-23:00:00 15.5627 10.03.2010-00:00:00 15.5476 10.03.2010-01:00:00 15.5426 10.03.2010-02:00:00 15.5376 10.03.2010-03:00:00 15.5275 10.03.2010-04:00:00 15.5376 10.03.2010-05:00:00 15.5527 10.03.2010-06:00:00 15.5577 10.03.2010-07:00:00 15.5527 10.03.2010-08:00:00 15.5577 10.03.2010-09:00:00 15.5577 10.03.2010-10:00:00 15.5275 10.03.2010-11:00:00 15.5175 10.03.2010-12:00:00 15.5075 10.03.2010-13:00:00 15.4924 10.03.2010-14:00:00 15.4924 10.03.2010-15:00:00 15.4623 10.03.2010-16:00:00 15.4422 10.03.2010-17:00:00 15.4221 10.03.2010-18:00:00 15.4171 10.03.2010-19:00:00 15.4020 10.03.2010-20:00:00 15.3869 10.03.2010-21:00:00 15.3819 10.03.2010-22:00:00 15.3719 10.03.2010-23:00:00 15.3719 10.04.2010-00:00:00 15.3719 10.04.2010-01:00:00 15.3618 10.04.2010-02:00:00 15.3618 10.04.2010-03:00:00 15.3719 10.04.2010-04:00:00 15.3719 10.04.2010-05:00:00 15.3618 10.04.2010-06:00:00 15.3518 10.04.2010-07:00:00 15.3468 10.04.2010-08:00:00 15.3468 10.04.2010-09:00:00 15.3367 10.04.2010-10:00:00 15.3267 10.04.2010-11:00:00 15.3116 10.04.2010-12:00:00 15.3116 10.04.2010-13:00:00 15.2915 10.04.2010-14:00:00 15.2765 10.04.2010-15:00:00 15.2513 10.04.2010-16:00:00 15.2313 10.04.2010-17:00:00 15.2112 10.04.2010-18:00:00 15.2011 10.04.2010-19:00:00 15.1861 10.04.2010-20:00:00 15.1710 10.04.2010-21:00:00 15.1609 10.04.2010-22:00:00 15.1509 10.04.2010-23:00:00 15.1409 10.05.2010-00:00:00 15.1308 10.05.2010-01:00:00 15.1308 10.05.2010-02:00:00 15.1258 10.05.2010-03:00:00 15.1158 10.05.2010-04:00:00 15.1107 10.05.2010-05:00:00 15.0856 10.05.2010-06:00:00 15.0856 10.05.2010-07:00:00 15.0806 10.05.2010-08:00:00 15.0756 10.05.2010-09:00:00 15.0655 10.05.2010-10:00:00 15.0555 10.05.2010-11:00:00 15.0454 10.05.2010-12:00:00 15.0103 10.05.2010-13:00:00 14.9952 10.05.2010-14:00:00 14.9902 10.05.2010-15:00:00 14.9701 10.05.2010-16:00:00 14.9551 10.05.2010-17:00:00 14.9450 10.05.2010-18:00:00 14.9350 10.05.2010-19:00:00 14.9099 10.05.2010-20:00:00 14.8948 10.05.2010-21:00:00 14.8797 10.05.2010-22:00:00 14.8596 10.05.2010-23:00:00 14.8446 10.06.2010-00:00:00 14.8396 10.06.2010-01:00:00 14.8295 10.06.2010-02:00:00 14.8195 10.06.2010-03:00:00 14.8195 10.06.2010-04:00:00 14.8094 10.06.2010-05:00:00 14.7944 10.06.2010-06:00:00 14.7743 10.06.2010-07:00:00 14.7642 10.06.2010-08:00:00 14.7391 10.06.2010-09:00:00 14.7140 10.06.2010-10:00:00 14.6789 10.06.2010-11:00:00 14.6437 10.06.2010-12:00:00 14.6186 10.06.2010-13:00:00 14.6136 10.06.2010-14:00:00 14.5885 10.06.2010-15:00:00 14.5784 10.06.2010-16:00:00 14.5583 10.06.2010-17:00:00 14.5282 10.06.2010-18:00:00 14.5081 10.06.2010-19:00:00 14.4981 10.06.2010-20:00:00 14.4930 10.06.2010-21:00:00 14.4730 10.06.2010-22:00:00 14.4428 10.06.2010-23:00:00 14.4278 10.07.2010-00:00:00 14.4127 10.07.2010-01:00:00 14.4077 10.07.2010-02:00:00 14.3926 10.07.2010-03:00:00 14.3826 10.07.2010-04:00:00 14.3675 10.07.2010-05:00:00 14.3575 10.07.2010-06:00:00 14.3374 10.07.2010-07:00:00 14.3173 10.07.2010-08:00:00 14.3022 10.07.2010-09:00:00 14.2972 10.07.2010-10:00:00 14.2871 10.07.2010-11:00:00 14.2771 10.07.2010-12:00:00 14.2620 10.07.2010-13:00:00 14.2168 10.07.2010-14:00:00 14.2018 10.07.2010-15:00:00 14.1917 10.07.2010-16:00:00 14.1867 10.07.2010-17:00:00 14.1716 10.07.2010-18:00:00 14.1716 10.07.2010-19:00:00 14.1666 10.07.2010-20:00:00 14.1666 10.07.2010-21:00:00 14.1616 10.07.2010-22:00:00 14.1566 10.07.2010-23:00:00 14.1465 10.08.2010-00:00:00 14.1365 10.08.2010-01:00:00 14.1315 10.08.2010-02:00:00 14.1264 10.08.2010-03:00:00 14.1164 10.08.2010-04:00:00 14.1164 10.08.2010-05:00:00 14.1114 10.08.2010-06:00:00 14.1114 10.08.2010-07:00:00 14.1114 10.08.2010-08:00:00 14.1114 10.08.2010-09:00:00 14.0913 10.08.2010-10:00:00 14.0863 10.08.2010-11:00:00 14.0813 10.08.2010-12:00:00 14.0662 10.08.2010-13:00:00 14.0411 10.08.2010-14:00:00 14.0210 10.08.2010-15:00:00 13.9959 10.08.2010-16:00:00 13.9858 10.08.2010-17:00:00 13.9658 10.08.2010-18:00:00 13.9607 10.08.2010-19:00:00 13.9457 10.08.2010-20:00:00 13.9356 10.08.2010-21:00:00 13.9256 10.08.2010-22:00:00 13.9206 10.08.2010-23:00:00 13.9155 10.09.2010-00:00:00 13.9105 10.09.2010-01:00:00 13.8954 10.09.2010-02:00:00 13.8904 10.09.2010-03:00:00 13.8804 10.09.2010-04:00:00 14.1566 10.09.2010-05:00:00 14.7391 10.09.2010-06:00:00 15.1107 10.09.2010-07:00:00 15.2363 10.09.2010-08:00:00 15.3970 10.09.2010-09:00:00 15.5577 10.09.2010-10:00:00 15.6330 10.09.2010-11:00:00 15.7334 10.09.2010-12:00:00 15.8439 10.09.2010-13:00:00 15.8891 10.09.2010-14:00:00 15.9845 10.09.2010-15:00:00 16.0900 10.09.2010-16:00:00 16.1854 10.09.2010-17:00:00 16.2607 10.09.2010-18:00:00 16.3361 10.09.2010-19:00:00 16.3913 10.09.2010-20:00:00 16.4666 10.09.2010-21:00:00 16.5168 10.09.2010-22:00:00 16.5771 10.09.2010-23:00:00 16.6273 10.10.2010-00:00:00 16.6775 10.10.2010-01:00:00 17.0893 10.10.2010-02:00:00 17.4409 10.10.2010-03:00:00 17.9380 10.10.2010-04:00:00 18.5758 10.10.2010-05:00:00 19.1131 10.10.2010-06:00:00 19.5350 10.10.2010-07:00:00 19.8463 10.10.2010-08:00:00 20.0271 10.10.2010-09:00:00 20.1476 10.10.2010-10:00:00 20.2029 10.10.2010-11:00:00 20.2782 10.10.2010-12:00:00 20.3435 10.10.2010-13:00:00 20.3937 10.10.2010-14:00:00 20.4339 10.10.2010-15:00:00 20.4640 10.10.2010-16:00:00 20.4891 10.10.2010-17:00:00 20.4891 10.10.2010-18:00:00 20.5293 10.10.2010-19:00:00 20.5745 10.10.2010-20:00:00 20.5845 10.10.2010-21:00:00 20.6046 10.10.2010-22:00:00 20.6398 10.10.2010-23:00:00 20.6297 10.11.2010-00:00:00 20.6599 10.11.2010-01:00:00 20.6699 10.11.2010-02:00:00 20.6649 10.11.2010-03:00:00 20.6749 10.11.2010-04:00:00 20.6950 10.11.2010-05:00:00 20.7000 10.11.2010-06:00:00 20.7000 10.11.2010-07:00:00 20.7000 10.11.2010-08:00:00 20.7151 10.11.2010-09:00:00 20.7151 10.11.2010-10:00:00 20.7101 10.11.2010-11:00:00 20.7302 10.11.2010-12:00:00 20.7302 10.11.2010-13:00:00 20.7302 10.11.2010-14:00:00 20.7201 10.11.2010-15:00:00 20.7201 10.11.2010-16:00:00 20.7051 10.11.2010-17:00:00 20.7151 10.11.2010-18:00:00 20.7201 10.11.2010-19:00:00 20.7252 10.11.2010-20:00:00 20.7302 10.11.2010-21:00:00 20.7352 10.11.2010-22:00:00 20.7302 10.11.2010-23:00:00 20.7402 10.12.2010-00:00:00 20.7252 10.12.2010-01:00:00 20.7201 10.12.2010-02:00:00 20.7051 10.12.2010-03:00:00 20.7000 10.12.2010-04:00:00 20.7000 10.12.2010-05:00:00 20.6900 10.12.2010-06:00:00 20.6850 10.12.2010-07:00:00 20.6800 10.12.2010-08:00:00 20.6699 10.12.2010-09:00:00 20.6699 10.12.2010-10:00:00 20.6498 10.12.2010-11:00:00 20.6398 10.12.2010-12:00:00 20.6197 10.12.2010-13:00:00 20.5896 10.12.2010-14:00:00 20.5896 10.12.2010-15:00:00 20.5996 10.12.2010-16:00:00 20.5896 10.12.2010-17:00:00 20.5845 10.12.2010-18:00:00 20.5845 10.12.2010-19:00:00 20.5745 10.12.2010-20:00:00 20.5494 10.12.2010-21:00:00 20.5393 10.12.2010-22:00:00 20.5393 10.12.2010-23:00:00 20.5092 10.13.2010-00:00:00 20.4942 10.13.2010-01:00:00 20.4640 10.13.2010-02:00:00 20.4540 10.13.2010-03:00:00 20.4339 10.13.2010-04:00:00 20.4238 10.13.2010-05:00:00 20.4038 10.13.2010-06:00:00 20.3837 10.13.2010-07:00:00 20.3736 10.13.2010-08:00:00 20.3435 10.13.2010-09:00:00 20.3033 10.13.2010-10:00:00 20.2883 10.13.2010-11:00:00 20.2682 10.13.2010-12:00:00 20.2380 10.13.2010-13:00:00 20.1928 10.13.2010-14:00:00 20.1627 10.13.2010-15:00:00 20.1326 10.13.2010-16:00:00 20.1075 10.13.2010-17:00:00 20.0924 10.13.2010-18:00:00 20.0824 10.13.2010-19:00:00 20.0522 10.13.2010-20:00:00 20.0121 10.13.2010-21:00:00 20.0020 10.13.2010-22:00:00 19.9769 10.13.2010-23:00:00 19.9468 10.14.2010-00:00:00 19.9166 10.14.2010-01:00:00 19.9016 10.14.2010-02:00:00 19.8815 10.14.2010-03:00:00 19.8463 10.14.2010-04:00:00 19.8262 10.14.2010-05:00:00 19.8062 10.14.2010-06:00:00 19.7861 10.14.2010-07:00:00 19.7660 10.14.2010-08:00:00 19.7459 10.14.2010-09:00:00 19.7007 10.14.2010-10:00:00 19.6806 10.14.2010-11:00:00 19.6354 10.14.2010-12:00:00 19.6103 10.14.2010-13:00:00 19.5701 10.14.2010-14:00:00 19.5350 10.14.2010-15:00:00 19.5048 10.14.2010-16:00:00 19.4647 10.14.2010-17:00:00 19.4245 10.14.2010-18:00:00 19.4044 10.14.2010-19:00:00 19.3843 10.14.2010-20:00:00 19.3793 10.14.2010-21:00:00 19.3441 10.14.2010-22:00:00 19.3291 10.14.2010-23:00:00 19.3190 10.15.2010-00:00:00 19.2990 10.15.2010-01:00:00 19.2688 10.15.2010-02:00:00 19.2437 10.15.2010-03:00:00 19.2387 10.15.2010-04:00:00 19.2136 10.15.2010-05:00:00 19.2035 10.15.2010-06:00:00 19.1684 10.15.2010-07:00:00 19.1483 10.15.2010-08:00:00 19.1332 10.15.2010-09:00:00 19.1031 10.15.2010-10:00:00 19.0730 10.15.2010-11:00:00 19.0479 10.15.2010-12:00:00 19.0127 10.15.2010-13:00:00 18.9876 10.15.2010-14:00:00 18.9575 10.15.2010-15:00:00 18.9173 10.15.2010-16:00:00 18.8922 10.15.2010-17:00:00 18.8620 10.15.2010-18:00:00 18.8219 10.15.2010-19:00:00 18.8018 10.15.2010-20:00:00 18.7968 10.15.2010-21:00:00 18.7616 10.15.2010-22:00:00 18.7566 10.15.2010-23:00:00 18.7415 10.16.2010-00:00:00 18.7164 10.16.2010-01:00:00 18.6963 10.16.2010-02:00:00 18.6662 10.16.2010-03:00:00 18.6411 10.16.2010-04:00:00 18.6160 10.16.2010-05:00:00 18.6110 10.16.2010-06:00:00 18.5909 10.16.2010-07:00:00 18.5658 10.16.2010-08:00:00 18.5457 10.16.2010-09:00:00 18.5055 10.16.2010-10:00:00 18.4703 10.16.2010-11:00:00 18.4352 10.16.2010-12:00:00 18.4101 10.16.2010-13:00:00 18.3699 10.16.2010-14:00:00 18.3448 10.16.2010-15:00:00 18.3297 10.16.2010-16:00:00 18.3096 10.16.2010-17:00:00 18.2946 10.16.2010-18:00:00 18.2544 10.16.2010-19:00:00 18.2193 10.16.2010-20:00:00 18.2042 10.16.2010-21:00:00 18.1741 10.16.2010-22:00:00 18.1690 10.16.2010-23:00:00 18.1540 10.17.2010-00:00:00 18.1389 10.17.2010-01:00:00 18.1289 10.17.2010-02:00:00 18.1238 10.17.2010-03:00:00 18.1088 10.17.2010-04:00:00 18.0937 10.17.2010-05:00:00 18.0686 10.17.2010-06:00:00 18.0435 10.17.2010-07:00:00 18.0284 10.17.2010-08:00:00 18.0033 10.17.2010-09:00:00 17.9682 10.17.2010-10:00:00 17.9280 10.17.2010-11:00:00 17.8878 10.17.2010-12:00:00 17.8476 10.17.2010-13:00:00 17.8225 10.17.2010-14:00:00 17.7824 10.17.2010-15:00:00 17.7472 10.17.2010-16:00:00 17.7120 10.17.2010-17:00:00 17.6970 10.17.2010-18:00:00 17.6819 10.17.2010-19:00:00 17.6819 10.17.2010-20:00:00 17.6568 10.17.2010-21:00:00 17.6417 10.17.2010-22:00:00 17.6166 10.17.2010-23:00:00 17.5915 10.18.2010-00:00:00 17.5865 10.18.2010-01:00:00 17.5714 10.18.2010-02:00:00 17.5614 10.18.2010-03:00:00 17.5513 10.18.2010-04:00:00 17.5363 10.18.2010-05:00:00 17.5212 10.18.2010-06:00:00 17.5162 10.18.2010-07:00:00 17.5112 10.18.2010-08:00:00 17.4911 10.18.2010-09:00:00 17.4660 10.18.2010-10:00:00 17.4509 10.18.2010-11:00:00 17.4208 10.18.2010-12:00:00 17.3806 10.18.2010-13:00:00 17.3404 10.18.2010-14:00:00 17.3203 10.18.2010-15:00:00 17.2902 10.18.2010-16:00:00 17.2751 10.18.2010-17:00:00 17.2500 10.18.2010-18:00:00 17.2400 10.18.2010-19:00:00 17.2299 10.18.2010-20:00:00 17.2249 10.18.2010-21:00:00 17.2249 10.18.2010-22:00:00 17.2048 10.18.2010-23:00:00 17.1898 10.19.2010-00:00:00 17.1697 10.19.2010-01:00:00 17.1647 10.19.2010-02:00:00 17.1396 10.19.2010-03:00:00 17.1345 10.19.2010-04:00:00 17.1345 10.19.2010-05:00:00 17.1144 10.19.2010-06:00:00 17.0944 10.19.2010-07:00:00 17.0893 10.19.2010-08:00:00 17.0642 10.19.2010-09:00:00 17.0291 10.19.2010-10:00:00 17.0040 10.19.2010-11:00:00 16.9839 10.19.2010-12:00:00 16.9487 10.19.2010-13:00:00 16.9286 10.19.2010-14:00:00 16.9136 10.19.2010-15:00:00 16.8885 10.19.2010-16:00:00 16.8734 10.19.2010-17:00:00 16.8734 10.19.2010-18:00:00 16.8734 10.19.2010-19:00:00 16.8634 10.19.2010-20:00:00 16.8332 10.19.2010-21:00:00 16.7931 10.19.2010-22:00:00 16.7730 10.19.2010-23:00:00 16.7579 10.20.2010-00:00:00 16.7479 10.20.2010-01:00:00 16.7328 10.20.2010-02:00:00 16.7177 10.20.2010-03:00:00 16.6876 10.20.2010-04:00:00 16.6725 10.20.2010-05:00:00 16.6474 10.20.2010-06:00:00 16.6273 10.20.2010-07:00:00 16.5972 10.20.2010-08:00:00 16.5721 10.20.2010-09:00:00 16.5671 10.20.2010-10:00:00 16.5319 10.20.2010-11:00:00 16.5118 10.20.2010-12:00:00 16.4867 10.20.2010-13:00:00 16.4516 10.20.2010-14:00:00 16.4265 10.20.2010-15:00:00 16.3963 10.20.2010-16:00:00 16.3612 10.20.2010-17:00:00 16.3310 10.20.2010-18:00:00 16.3110 10.20.2010-19:00:00 16.3009 10.20.2010-20:00:00 16.2758 10.20.2010-21:00:00 16.2457 10.20.2010-22:00:00 16.2406 10.20.2010-23:00:00 16.2206 10.21.2010-00:00:00 16.2055 10.21.2010-01:00:00 16.1954 10.21.2010-02:00:00 16.1653 10.21.2010-03:00:00 16.1452 10.21.2010-04:00:00 16.1201 10.21.2010-05:00:00 16.1201 10.21.2010-06:00:00 16.1101 10.21.2010-07:00:00 16.0548 10.21.2010-08:00:00 16.0247 10.21.2010-09:00:00 16.0096 10.21.2010-10:00:00 15.9845 10.21.2010-11:00:00 15.9192 10.21.2010-12:00:00 15.8841 10.21.2010-13:00:00 15.8590 10.21.2010-14:00:00 15.8339 10.21.2010-15:00:00 15.8188 10.21.2010-16:00:00 15.8088 10.21.2010-17:00:00 15.8037 10.21.2010-18:00:00 15.7686 10.21.2010-19:00:00 15.7535 10.21.2010-20:00:00 15.7385 10.21.2010-21:00:00 15.7334 10.21.2010-22:00:00 15.7184 10.21.2010-23:00:00 15.7033 10.22.2010-00:00:00 15.6882 10.22.2010-01:00:00 15.6832 10.22.2010-02:00:00 15.6782 10.22.2010-03:00:00 15.6732 10.22.2010-04:00:00 15.6631 10.22.2010-05:00:00 15.6581 10.22.2010-06:00:00 15.6581 10.22.2010-07:00:00 15.6581 10.22.2010-08:00:00 15.6430 10.22.2010-09:00:00 15.6380 10.22.2010-10:00:00 15.6330 10.22.2010-11:00:00 15.6280 10.22.2010-12:00:00 15.6179 10.22.2010-13:00:00 15.5928 10.22.2010-14:00:00 15.5627 10.22.2010-15:00:00 15.5577 10.22.2010-16:00:00 15.5527 10.22.2010-17:00:00 15.5376 10.22.2010-18:00:00 15.5326 10.22.2010-19:00:00 15.5225 10.22.2010-20:00:00 15.5175 10.22.2010-21:00:00 15.5024 10.22.2010-22:00:00 15.4974 10.22.2010-23:00:00 15.4924 10.23.2010-00:00:00 15.4823 10.23.2010-01:00:00 15.4823 10.23.2010-02:00:00 15.4924 10.23.2010-03:00:00 15.5828 10.23.2010-04:00:00 15.7234 10.23.2010-05:00:00 15.8188 10.23.2010-06:00:00 15.9042 10.23.2010-07:00:00 15.9695 10.23.2010-08:00:00 16.0548 10.23.2010-09:00:00 16.0749 10.23.2010-10:00:00 16.0900 10.23.2010-11:00:00 16.0850 10.23.2010-12:00:00 16.1603 10.23.2010-13:00:00 16.2256 10.23.2010-14:00:00 16.2658 10.23.2010-15:00:00 16.2708 10.23.2010-16:00:00 16.2808 10.23.2010-17:00:00 16.2959 10.23.2010-18:00:00 16.3210 10.23.2010-19:00:00 16.3210 10.23.2010-20:00:00 16.3461 10.23.2010-21:00:00 16.3762 10.23.2010-22:00:00 16.3913 10.23.2010-23:00:00 16.4164 10.24.2010-00:00:00 16.5118 10.24.2010-01:00:00 16.5771 10.24.2010-02:00:00 16.6374 10.24.2010-03:00:00 16.6775 10.24.2010-04:00:00 16.7077 10.24.2010-05:00:00 16.7830 10.24.2010-06:00:00 16.8985 10.24.2010-07:00:00 17.2249 10.24.2010-08:00:00 17.5212 10.24.2010-09:00:00 17.6970 10.24.2010-10:00:00 17.9481 10.24.2010-11:00:00 18.3950 10.24.2010-12:00:00 18.6913 10.24.2010-13:00:00 19.2035 10.24.2010-14:00:00 19.4898 10.24.2010-15:00:00 19.7007 10.24.2010-16:00:00 20.1175 10.24.2010-17:00:00 20.4238 10.24.2010-18:00:00 20.6046 10.24.2010-19:00:00 20.7854 10.24.2010-20:00:00 21.0064 10.24.2010-21:00:00 21.3127 10.24.2010-22:00:00 21.5688 10.24.2010-23:00:00 21.6693 10.25.2010-00:00:00 21.8752 10.25.2010-01:00:00 21.9505 10.25.2010-02:00:00 22.0861 10.25.2010-03:00:00 22.2317 10.25.2010-04:00:00 22.3472 10.25.2010-05:00:00 22.4928 10.25.2010-06:00:00 22.5682 10.25.2010-07:00:00 22.7038 10.25.2010-08:00:00 22.8594 10.25.2010-09:00:00 23.0452 10.25.2010-10:00:00 23.2612 10.25.2010-11:00:00 23.4470 10.25.2010-12:00:00 23.5525 10.25.2010-13:00:00 23.6579 10.25.2010-14:00:00 23.7483 10.25.2010-15:00:00 23.8086 10.25.2010-16:00:00 23.8538 10.25.2010-17:00:00 23.8990 10.25.2010-18:00:00 23.9793 10.25.2010-19:00:00 24.0295 10.25.2010-20:00:00 24.0747 10.25.2010-21:00:00 24.0797 10.25.2010-22:00:00 24.0797 10.25.2010-23:00:00 24.1099 10.26.2010-00:00:00 24.1049 10.26.2010-01:00:00 24.1099 10.26.2010-02:00:00 24.1199 10.26.2010-03:00:00 24.1199 10.26.2010-04:00:00 24.1199 10.26.2010-05:00:00 24.1400 10.26.2010-06:00:00 24.1400 10.26.2010-07:00:00 24.1752 10.26.2010-08:00:00 24.2304 10.26.2010-09:00:00 24.3208 10.26.2010-10:00:00 24.3760 10.26.2010-11:00:00 24.6171 10.26.2010-12:00:00 24.7426 10.26.2010-13:00:00 24.8380 10.26.2010-14:00:00 24.8883 10.26.2010-15:00:00 24.9033 10.26.2010-16:00:00 24.9134 10.26.2010-17:00:00 24.9234 10.26.2010-18:00:00 24.9335 10.26.2010-19:00:00 24.9385 10.26.2010-20:00:00 24.9435 10.26.2010-21:00:00 24.9385 10.26.2010-22:00:00 24.9485 10.26.2010-23:00:00 24.9636 10.27.2010-00:00:00 24.9586 10.27.2010-01:00:00 24.9636 10.27.2010-02:00:00 24.9686 10.27.2010-03:00:00 24.9535 10.27.2010-04:00:00 24.9335 10.27.2010-05:00:00 24.9385 10.27.2010-06:00:00 24.9335 10.27.2010-07:00:00 24.9335 10.27.2010-08:00:00 24.9234 10.27.2010-09:00:00 24.9234 10.27.2010-10:00:00 24.9234 10.27.2010-11:00:00 24.9084 10.27.2010-12:00:00 24.8983 10.27.2010-13:00:00 24.8782 10.27.2010-14:00:00 24.8782 10.27.2010-15:00:00 24.8732 10.27.2010-16:00:00 24.8682 10.27.2010-17:00:00 24.8581 10.27.2010-18:00:00 24.8380 10.27.2010-19:00:00 24.8230 10.27.2010-20:00:00 24.8029 10.27.2010-21:00:00 24.7979 10.27.2010-22:00:00 24.7828 10.27.2010-23:00:00 24.7878 10.28.2010-00:00:00 24.8029 10.28.2010-01:00:00 24.8180 10.28.2010-02:00:00 24.8230 10.28.2010-03:00:00 24.8280 10.28.2010-04:00:00 24.8280 10.28.2010-05:00:00 24.8079 10.28.2010-06:00:00 24.8029 10.28.2010-07:00:00 24.7979 10.28.2010-08:00:00 24.7878 10.28.2010-09:00:00 24.7677 10.28.2010-10:00:00 24.7477 10.28.2010-11:00:00 24.7276 10.28.2010-12:00:00 24.7225 10.28.2010-13:00:00 24.7225 10.28.2010-14:00:00 24.7225 10.28.2010-15:00:00 24.7125 10.28.2010-16:00:00 24.7075 10.28.2010-17:00:00 24.6924 10.28.2010-18:00:00 24.6924 10.28.2010-19:00:00 24.6723 10.28.2010-20:00:00 24.6623 10.28.2010-21:00:00 24.6623 10.28.2010-22:00:00 24.6472 10.28.2010-23:00:00 24.6322 10.29.2010-00:00:00 24.6221 10.29.2010-01:00:00 24.6171 10.29.2010-02:00:00 24.6070 10.29.2010-03:00:00 24.5920 10.29.2010-04:00:00 24.5970 10.29.2010-05:00:00 24.5870 10.29.2010-06:00:00 24.5719 10.29.2010-07:00:00 24.5618 10.29.2010-08:00:00 24.5317 10.29.2010-09:00:00 24.5166 10.29.2010-10:00:00 24.4915 10.29.2010-11:00:00 24.4815 10.29.2010-12:00:00 24.4765 10.29.2010-13:00:00 24.4614 10.29.2010-14:00:00 24.4463 10.29.2010-15:00:00 24.4263 10.29.2010-16:00:00 24.4112 10.29.2010-17:00:00 24.3861 10.29.2010-18:00:00 24.3811 10.29.2010-19:00:00 24.3760 10.29.2010-20:00:00 24.3509 10.29.2010-21:00:00 24.3158 10.29.2010-22:00:00 24.3057 10.29.2010-23:00:00 24.2806 10.30.2010-00:00:00 24.2605 10.30.2010-01:00:00 24.2555 10.30.2010-02:00:00 24.2354 10.30.2010-03:00:00 24.2254 10.30.2010-04:00:00 24.2153 10.30.2010-05:00:00 24.1902 10.30.2010-06:00:00 24.1852 10.30.2010-07:00:00 24.1551 10.30.2010-08:00:00 24.1501 10.30.2010-09:00:00 24.1249 10.30.2010-10:00:00 24.0998 10.30.2010-11:00:00 24.0797 10.30.2010-12:00:00 24.0597 10.30.2010-13:00:00 24.0446 10.30.2010-14:00:00 24.0396 10.30.2010-15:00:00 24.0044 10.30.2010-16:00:00 23.9894 10.30.2010-17:00:00 23.9793 10.30.2010-18:00:00 23.9793 10.30.2010-19:00:00 23.9894 10.30.2010-20:00:00 23.9693 10.30.2010-21:00:00 23.9944 10.30.2010-22:00:00 24.0446 10.30.2010-23:00:00 24.0848 10.31.2010-00:00:00 24.0948 10.31.2010-01:00:00 24.1149 10.31.2010-02:00:00 24.1249 10.31.2010-03:00:00 24.1249 10.31.2010-04:00:00 24.1450 10.31.2010-05:00:00 24.1752 10.31.2010-06:00:00 24.2103 10.31.2010-07:00:00 24.2404 10.31.2010-08:00:00 24.2555 10.31.2010-09:00:00 24.2555 10.31.2010-10:00:00 24.2455 10.31.2010-11:00:00 24.2254 10.31.2010-12:00:00 24.2153 10.31.2010-13:00:00 24.2153 10.31.2010-14:00:00 24.2254 10.31.2010-15:00:00 24.2153 10.31.2010-16:00:00 24.1952 10.31.2010-17:00:00 24.1952 10.31.2010-18:00:00 24.1902 10.31.2010-19:00:00 24.1752 10.31.2010-20:00:00 24.1701 10.31.2010-21:00:00 24.1601 10.31.2010-22:00:00 24.1601 10.31.2010-23:00:00 24.1551 11.01.2010-00:00:00 24.1300 11.01.2010-01:00:00 24.1300 11.01.2010-02:00:00 24.1199 11.01.2010-03:00:00 24.1199 11.01.2010-04:00:00 24.1149 11.01.2010-05:00:00 24.0998 11.01.2010-06:00:00 24.0998 11.01.2010-07:00:00 24.0998 11.01.2010-08:00:00 24.1049 11.01.2010-09:00:00 24.1099 11.01.2010-10:00:00 24.1249 11.01.2010-11:00:00 24.1551 11.01.2010-12:00:00 24.2053 11.01.2010-13:00:00 24.4363 11.01.2010-14:00:00 24.5317 11.01.2010-15:00:00 24.6673 11.01.2010-16:00:00 24.7778 11.01.2010-17:00:00 24.9033 11.01.2010-18:00:00 24.9887 11.01.2010-19:00:00 25.0590 11.01.2010-20:00:00 25.1243 11.01.2010-21:00:00 25.1544 11.01.2010-22:00:00 25.1745 11.01.2010-23:00:00 25.1846 11.02.2010-00:00:00 25.2097 11.02.2010-01:00:00 25.2097 11.02.2010-02:00:00 25.2046 11.02.2010-03:00:00 25.2097 11.02.2010-04:00:00 25.2097 11.02.2010-05:00:00 25.2147 11.02.2010-06:00:00 25.2197 11.02.2010-07:00:00 25.2097 11.02.2010-08:00:00 25.1946 11.02.2010-09:00:00 25.1946 11.02.2010-10:00:00 25.1896 11.02.2010-11:00:00 25.1795 11.02.2010-12:00:00 25.1795 11.02.2010-13:00:00 25.1795 11.02.2010-14:00:00 25.1846 11.02.2010-15:00:00 25.1745 11.02.2010-16:00:00 25.1695 11.02.2010-17:00:00 25.1544 11.02.2010-18:00:00 25.1544 11.02.2010-19:00:00 25.1444 11.02.2010-20:00:00 25.1293 11.02.2010-21:00:00 25.1142 11.02.2010-22:00:00 25.1092 11.02.2010-23:00:00 25.1042 11.03.2010-00:00:00 25.0992 11.03.2010-01:00:00 25.0791 11.03.2010-02:00:00 25.0690 11.03.2010-03:00:00 25.0590 11.03.2010-04:00:00 25.0590 11.03.2010-05:00:00 25.0540 11.03.2010-06:00:00 25.0540 11.03.2010-07:00:00 25.0490 11.03.2010-08:00:00 25.0239 11.03.2010-09:00:00 25.0038 11.03.2010-10:00:00 24.9937 11.03.2010-11:00:00 24.9787 11.03.2010-12:00:00 24.9686 11.03.2010-13:00:00 24.9787 11.03.2010-14:00:00 24.9736 11.03.2010-15:00:00 24.9636 11.03.2010-16:00:00 24.9586 11.03.2010-17:00:00 24.9485 11.03.2010-18:00:00 24.9335 11.03.2010-19:00:00 24.9234 11.03.2010-20:00:00 24.9134 11.03.2010-21:00:00 24.9084 11.03.2010-22:00:00 24.9084 11.03.2010-23:00:00 24.8933 11.04.2010-00:00:00 24.8883 11.04.2010-01:00:00 24.8581 11.04.2010-02:00:00 24.8531 11.04.2010-03:00:00 24.8330 11.04.2010-04:00:00 24.8280 11.04.2010-05:00:00 24.8129 11.04.2010-06:00:00 24.7979 11.04.2010-07:00:00 24.7828 11.04.2010-08:00:00 24.7677 11.04.2010-09:00:00 24.7527 11.04.2010-10:00:00 24.7075 11.04.2010-11:00:00 24.6824 11.04.2010-12:00:00 24.6673 11.04.2010-13:00:00 24.6522 11.04.2010-14:00:00 24.6221 11.04.2010-15:00:00 24.6020 11.04.2010-16:00:00 24.5719 11.04.2010-17:00:00 24.5217 11.04.2010-18:00:00 24.5016 11.04.2010-19:00:00 24.4715 11.04.2010-20:00:00 24.4564 11.04.2010-21:00:00 24.4413 11.04.2010-22:00:00 24.4313 11.04.2010-23:00:00 24.4212 11.05.2010-00:00:00 24.4112 11.05.2010-01:00:00 24.3911 11.05.2010-02:00:00 24.3710 11.05.2010-03:00:00 24.3459 11.05.2010-04:00:00 24.3158 11.05.2010-05:00:00 24.3007 11.05.2010-06:00:00 24.2856 11.05.2010-07:00:00 24.2605 11.05.2010-08:00:00 24.2354 11.05.2010-09:00:00 24.1952 11.05.2010-10:00:00 24.1701 11.05.2010-11:00:00 24.1199 11.05.2010-12:00:00 24.0797 11.05.2010-13:00:00 24.0647 11.05.2010-14:00:00 24.0245 11.05.2010-15:00:00 24.0145 11.05.2010-16:00:00 23.9843 11.05.2010-17:00:00 23.9693 11.05.2010-18:00:00 23.9391 11.05.2010-19:00:00 23.9140 11.05.2010-20:00:00 23.8939 11.05.2010-21:00:00 23.8688 11.05.2010-22:00:00 23.8387 11.05.2010-23:00:00 23.8136 11.06.2010-00:00:00 23.7835 11.06.2010-01:00:00 23.7483 11.06.2010-02:00:00 23.7132 11.06.2010-03:00:00 23.7132 11.06.2010-04:00:00 23.6780 11.06.2010-05:00:00 23.6730 11.06.2010-06:00:00 23.6680 11.06.2010-07:00:00 23.6579 11.06.2010-08:00:00 23.6479 11.06.2010-09:00:00 23.6529 11.06.2010-10:00:00 23.6780 11.06.2010-11:00:00 23.7031 11.06.2010-12:00:00 23.7282 11.06.2010-13:00:00 23.7383 11.06.2010-14:00:00 23.7684 11.06.2010-15:00:00 23.7935 11.06.2010-16:00:00 23.8638 11.06.2010-17:00:00 23.9391 11.06.2010-18:00:00 24.2656 11.06.2010-19:00:00 24.4664 11.06.2010-20:00:00 24.5719 11.06.2010-21:00:00 24.6070 11.06.2010-22:00:00 24.6372 11.06.2010-23:00:00 24.7075 11.07.2010-00:00:00 24.7677 11.07.2010-01:00:00 24.8079 11.07.2010-02:00:00 24.8682 11.07.2010-03:00:00 24.8832 11.07.2010-04:00:00 24.9284 11.07.2010-05:00:00 24.9787 11.07.2010-06:00:00 25.0038 11.07.2010-07:00:00 25.0490 11.07.2010-08:00:00 25.0690 11.07.2010-09:00:00 25.0791 11.07.2010-10:00:00 25.0891 11.07.2010-11:00:00 25.0992 11.07.2010-12:00:00 25.0942 11.07.2010-13:00:00 25.0992 11.07.2010-14:00:00 25.0992 11.07.2010-15:00:00 25.1042 11.07.2010-16:00:00 25.1092 11.07.2010-17:00:00 25.1243 11.07.2010-18:00:00 25.1343 11.07.2010-19:00:00 25.1494 11.07.2010-20:00:00 25.1444 11.07.2010-21:00:00 25.1544 11.07.2010-22:00:00 25.1444 11.07.2010-23:00:00 25.1444 11.08.2010-00:00:00 25.1394 11.08.2010-01:00:00 25.1444 11.08.2010-02:00:00 25.1343 11.08.2010-03:00:00 25.1293 11.08.2010-04:00:00 25.1343 11.08.2010-05:00:00 25.1243 11.08.2010-06:00:00 25.1193 11.08.2010-07:00:00 25.1142 11.08.2010-08:00:00 25.1193 11.08.2010-09:00:00 25.1092 11.08.2010-10:00:00 25.1092 11.08.2010-11:00:00 25.0992 11.08.2010-12:00:00 25.0791 11.08.2010-13:00:00 25.0690 11.08.2010-14:00:00 25.0640 11.08.2010-15:00:00 25.0590 11.08.2010-16:00:00 25.0540 11.08.2010-17:00:00 25.0289 11.08.2010-18:00:00 25.0239 11.08.2010-19:00:00 25.0038 11.08.2010-20:00:00 25.0088 11.08.2010-21:00:00 25.0038 11.08.2010-22:00:00 25.0038 11.08.2010-23:00:00 25.0038 11.09.2010-00:00:00 25.0088 11.09.2010-01:00:00 24.9987 11.09.2010-02:00:00 24.9837 11.09.2010-03:00:00 24.9736 11.09.2010-04:00:00 24.9385 11.09.2010-05:00:00 24.9234 11.09.2010-06:00:00 24.9033 11.09.2010-07:00:00 24.8732 11.09.2010-08:00:00 24.8581 11.09.2010-09:00:00 24.8531 11.09.2010-10:00:00 24.8531 11.09.2010-11:00:00 24.8782 11.09.2010-12:00:00 24.8782 11.09.2010-13:00:00 24.9084 11.09.2010-14:00:00 24.9485 11.09.2010-15:00:00 24.9787 11.09.2010-16:00:00 24.9937 11.09.2010-17:00:00 24.9837 11.09.2010-18:00:00 24.9736 11.09.2010-19:00:00 24.9535 11.09.2010-20:00:00 24.9485 11.09.2010-21:00:00 24.9385 11.09.2010-22:00:00 24.9284 11.09.2010-23:00:00 24.9234 11.10.2010-00:00:00 24.9134 11.10.2010-01:00:00 24.8983 11.10.2010-02:00:00 24.8782 11.10.2010-03:00:00 24.8632 11.10.2010-04:00:00 24.8531 11.10.2010-05:00:00 24.8431 11.10.2010-06:00:00 24.8280 11.10.2010-07:00:00 24.8079 11.10.2010-08:00:00 24.7979 11.10.2010-09:00:00 24.7828 11.10.2010-10:00:00 24.7979 11.10.2010-11:00:00 24.7928 11.10.2010-12:00:00 24.7878 11.10.2010-13:00:00 24.7878 11.10.2010-14:00:00 24.7577 11.10.2010-15:00:00 24.7376 11.10.2010-16:00:00 24.7326 11.10.2010-17:00:00 24.7326 11.10.2010-18:00:00 24.7326 11.10.2010-19:00:00 24.7326 11.10.2010-20:00:00 24.7326 11.10.2010-21:00:00 24.7175 11.10.2010-22:00:00 24.7025 11.10.2010-23:00:00 24.6924 11.11.2010-00:00:00 24.6824 11.11.2010-01:00:00 24.6773 11.11.2010-02:00:00 24.6773 11.11.2010-03:00:00 24.6723 11.11.2010-04:00:00 24.6623 11.11.2010-05:00:00 24.6422 11.11.2010-06:00:00 24.6271 11.11.2010-07:00:00 24.6070 11.11.2010-08:00:00 24.5970 11.11.2010-09:00:00 24.5870 11.11.2010-10:00:00 24.5719 11.11.2010-11:00:00 24.5719 11.11.2010-12:00:00 24.5367 11.11.2010-13:00:00 24.5317 11.11.2010-14:00:00 24.5217 11.11.2010-15:00:00 24.5217 11.11.2010-16:00:00 24.5367 11.11.2010-17:00:00 24.5468 11.11.2010-18:00:00 24.5518 11.11.2010-19:00:00 24.5618 11.11.2010-20:00:00 24.5819 11.11.2010-21:00:00 24.5819 11.11.2010-22:00:00 24.5669 11.11.2010-23:00:00 24.5819 11.12.2010-00:00:00 24.5769 11.12.2010-01:00:00 24.5769 11.12.2010-02:00:00 24.5819 11.12.2010-03:00:00 24.5769 11.12.2010-04:00:00 24.5568 11.12.2010-05:00:00 24.5518 11.12.2010-06:00:00 24.5568 11.12.2010-07:00:00 24.5518 11.12.2010-08:00:00 24.5518 11.12.2010-09:00:00 24.5317 11.12.2010-10:00:00 24.5267 11.12.2010-11:00:00 24.5166 11.12.2010-12:00:00 24.5166 11.12.2010-13:00:00 24.5267 11.12.2010-14:00:00 24.5217 11.12.2010-15:00:00 24.5116 11.12.2010-16:00:00 24.5066 11.12.2010-17:00:00 24.5016 11.12.2010-18:00:00 24.5016 11.12.2010-19:00:00 24.4915 11.12.2010-20:00:00 24.4915 11.12.2010-21:00:00 24.4865 11.12.2010-22:00:00 24.4765 11.12.2010-23:00:00 24.4664 11.13.2010-00:00:00 24.4614 11.13.2010-01:00:00 24.4514 11.13.2010-02:00:00 24.4413 11.13.2010-03:00:00 24.4313 11.13.2010-04:00:00 24.4313 11.13.2010-05:00:00 24.4313 11.13.2010-06:00:00 24.4514 11.13.2010-07:00:00 24.4765 11.13.2010-08:00:00 24.4915 11.13.2010-09:00:00 24.5016 11.13.2010-10:00:00 24.5066 11.13.2010-11:00:00 24.5267 11.13.2010-12:00:00 24.5367 11.13.2010-13:00:00 24.5518 11.13.2010-14:00:00 24.5568 11.13.2010-15:00:00 24.5568 11.13.2010-16:00:00 24.5568 11.13.2010-17:00:00 24.5769 11.13.2010-18:00:00 24.5769 11.13.2010-19:00:00 24.5819 11.13.2010-20:00:00 24.5819 11.13.2010-21:00:00 24.5920 11.13.2010-22:00:00 24.6171 11.13.2010-23:00:00 24.6422 11.14.2010-00:00:00 24.6522 11.14.2010-01:00:00 24.6472 11.14.2010-02:00:00 24.6472 11.14.2010-03:00:00 24.6422 11.14.2010-04:00:00 24.6422 11.14.2010-05:00:00 24.6422 11.14.2010-06:00:00 24.6372 11.14.2010-07:00:00 24.6422 11.14.2010-08:00:00 24.6372 11.14.2010-09:00:00 24.6522 11.14.2010-10:00:00 24.6924 11.14.2010-11:00:00 24.7125 11.14.2010-12:00:00 24.7225 11.14.2010-13:00:00 24.7225 11.14.2010-14:00:00 24.7376 11.14.2010-15:00:00 24.7326 11.14.2010-16:00:00 24.7527 11.14.2010-17:00:00 24.7577 11.14.2010-18:00:00 24.7627 11.14.2010-19:00:00 24.7577 11.14.2010-20:00:00 24.7577 11.14.2010-21:00:00 24.7677 11.14.2010-22:00:00 24.7677 11.14.2010-23:00:00 24.7728 11.15.2010-00:00:00 24.7728 11.15.2010-01:00:00 24.7728 11.15.2010-02:00:00 24.7677 11.15.2010-03:00:00 24.7828 11.15.2010-04:00:00 24.7828 11.15.2010-05:00:00 24.7778 11.15.2010-06:00:00 24.7878 11.15.2010-07:00:00 24.7878 11.15.2010-08:00:00 24.7928 11.15.2010-09:00:00 24.7979 11.15.2010-10:00:00 24.8079 11.15.2010-11:00:00 24.8180 11.15.2010-12:00:00 24.8782 11.15.2010-13:00:00 25.0289 11.15.2010-14:00:00 25.2247 11.15.2010-15:00:00 25.3603 11.15.2010-16:00:00 25.4256 11.15.2010-17:00:00 25.4959 11.15.2010-18:00:00 25.5411 11.15.2010-19:00:00 25.5813 11.15.2010-20:00:00 25.6064 11.15.2010-21:00:00 25.6466 11.15.2010-22:00:00 25.6566 11.15.2010-23:00:00 25.6466 11.16.2010-00:00:00 25.6616 11.16.2010-01:00:00 25.6717 11.16.2010-02:00:00 25.6667 11.16.2010-03:00:00 25.6667 11.16.2010-04:00:00 25.6667 11.16.2010-05:00:00 25.6516 11.16.2010-06:00:00 25.6466 11.16.2010-07:00:00 25.6566 11.16.2010-08:00:00 25.6466 11.16.2010-09:00:00 25.6415 11.16.2010-10:00:00 25.6365 11.16.2010-11:00:00 25.6415 11.16.2010-12:00:00 25.6415 11.16.2010-13:00:00 25.6415 11.16.2010-14:00:00 25.6365 11.16.2010-15:00:00 25.6215 11.16.2010-16:00:00 25.6215 11.16.2010-17:00:00 25.6164 11.16.2010-18:00:00 25.6064 11.16.2010-19:00:00 25.5963 11.16.2010-20:00:00 25.5913 11.16.2010-21:00:00 25.5913 11.16.2010-22:00:00 25.5813 11.16.2010-23:00:00 25.5813 11.17.2010-00:00:00 25.5712 11.17.2010-01:00:00 25.5662 11.17.2010-02:00:00 25.5562 11.17.2010-03:00:00 25.5411 11.17.2010-04:00:00 25.5361 11.17.2010-05:00:00 25.5411 11.17.2010-06:00:00 25.5411 11.17.2010-07:00:00 25.5612 11.17.2010-08:00:00 25.6064 11.17.2010-09:00:00 25.6415 11.17.2010-10:00:00 25.6667 11.17.2010-11:00:00 25.6968 11.17.2010-12:00:00 25.7319 11.17.2010-13:00:00 25.7872 11.17.2010-14:00:00 25.8625 11.17.2010-15:00:00 25.9077 11.17.2010-16:00:00 25.9328 11.17.2010-17:00:00 25.9680 11.17.2010-18:00:00 25.9830 11.17.2010-19:00:00 25.9830 11.17.2010-20:00:00 25.9830 11.17.2010-21:00:00 25.9830 11.17.2010-22:00:00 25.9780 11.17.2010-23:00:00 25.9830 11.18.2010-00:00:00 25.9830 11.18.2010-01:00:00 25.9780 11.18.2010-02:00:00 25.9629 11.18.2010-03:00:00 25.9629 11.18.2010-04:00:00 25.9680 11.18.2010-05:00:00 25.9730 11.18.2010-06:00:00 25.9579 11.18.2010-07:00:00 25.9579 11.18.2010-08:00:00 25.9579 11.18.2010-09:00:00 25.9529 11.18.2010-10:00:00 25.9479 11.18.2010-11:00:00 25.9880 11.18.2010-12:00:00 26.0182 11.18.2010-13:00:00 26.0483 11.18.2010-14:00:00 26.0734 11.18.2010-15:00:00 26.0734 11.18.2010-16:00:00 26.0835 11.18.2010-17:00:00 26.0835 11.18.2010-18:00:00 26.0835 11.18.2010-19:00:00 26.0835 11.18.2010-20:00:00 26.0835 11.18.2010-21:00:00 26.0634 11.18.2010-22:00:00 26.0533 11.18.2010-23:00:00 26.0483 11.19.2010-00:00:00 26.0433 11.19.2010-01:00:00 26.0332 11.19.2010-02:00:00 26.0182 11.19.2010-03:00:00 26.0081 11.19.2010-04:00:00 25.9981 11.19.2010-05:00:00 25.9931 11.19.2010-06:00:00 25.9931 11.19.2010-07:00:00 25.9880 11.19.2010-08:00:00 25.9780 11.19.2010-09:00:00 25.9629 11.19.2010-10:00:00 25.9479 11.19.2010-11:00:00 25.9328 11.19.2010-12:00:00 25.9278 11.19.2010-13:00:00 25.9278 11.19.2010-14:00:00 25.9228 11.19.2010-15:00:00 25.9127 11.19.2010-16:00:00 25.8977 11.19.2010-17:00:00 25.8977 11.19.2010-18:00:00 25.8977 11.19.2010-19:00:00 25.8876 11.19.2010-20:00:00 25.8826 11.19.2010-21:00:00 25.8525 11.19.2010-22:00:00 25.8424 11.19.2010-23:00:00 25.8273 11.20.2010-00:00:00 25.8223 11.20.2010-01:00:00 25.8374 11.20.2010-02:00:00 25.8324 11.20.2010-03:00:00 25.8324 11.20.2010-04:00:00 25.8273 11.20.2010-05:00:00 25.8273 11.20.2010-06:00:00 25.8022 11.20.2010-07:00:00 25.7872 11.20.2010-08:00:00 25.7671 11.20.2010-09:00:00 25.7570 11.20.2010-10:00:00 25.7470 11.20.2010-11:00:00 25.7420 11.20.2010-12:00:00 25.7370 11.20.2010-13:00:00 25.7319 11.20.2010-14:00:00 25.7018 11.20.2010-15:00:00 25.6918 11.20.2010-16:00:00 25.6918 11.20.2010-17:00:00 25.6817 11.20.2010-18:00:00 25.6717 11.20.2010-19:00:00 25.6516 11.20.2010-20:00:00 25.6215 11.20.2010-21:00:00 25.6064 11.20.2010-22:00:00 25.5813 11.20.2010-23:00:00 25.5562 11.21.2010-00:00:00 25.5361 11.21.2010-01:00:00 25.5210 11.21.2010-02:00:00 25.5110 11.21.2010-03:00:00 25.4909 11.21.2010-04:00:00 25.4708 11.21.2010-05:00:00 25.4457 11.21.2010-06:00:00 25.4156 11.21.2010-07:00:00 25.3904 11.21.2010-08:00:00 25.3804 11.21.2010-09:00:00 25.3503 11.21.2010-10:00:00 25.3453 11.21.2010-11:00:00 25.3302 11.21.2010-12:00:00 25.3151 11.21.2010-13:00:00 25.2850 11.21.2010-14:00:00 25.2699 11.21.2010-15:00:00 25.2448 11.21.2010-16:00:00 25.2147 11.21.2010-17:00:00 25.2046 11.21.2010-18:00:00 25.1795 11.21.2010-19:00:00 25.1594 11.21.2010-20:00:00 25.1394 11.21.2010-21:00:00 25.1142 11.21.2010-22:00:00 25.0992 11.21.2010-23:00:00 25.0891 11.22.2010-00:00:00 25.0540 11.22.2010-01:00:00 25.0339 11.22.2010-02:00:00 25.0138 11.22.2010-03:00:00 24.9887 11.22.2010-04:00:00 24.9686 11.22.2010-05:00:00 24.9686 11.22.2010-06:00:00 24.9485 11.22.2010-07:00:00 24.9234 11.22.2010-08:00:00 24.9033 11.22.2010-09:00:00 24.8933 11.22.2010-10:00:00 24.8632 11.22.2010-11:00:00 24.8380 11.22.2010-12:00:00 24.8129 11.22.2010-13:00:00 24.7828 11.22.2010-14:00:00 24.7627 11.22.2010-15:00:00 24.7276 11.22.2010-16:00:00 24.6824 11.22.2010-17:00:00 24.6472 11.22.2010-18:00:00 24.6271 11.22.2010-19:00:00 24.5970 11.22.2010-20:00:00 24.5618 11.22.2010-21:00:00 24.5317 11.22.2010-22:00:00 24.4865 11.22.2010-23:00:00 24.4715 11.23.2010-00:00:00 24.4463 11.23.2010-01:00:00 24.4263 11.23.2010-02:00:00 24.4112 11.23.2010-03:00:00 24.3710 11.23.2010-04:00:00 24.3509 11.23.2010-05:00:00 24.3158 11.23.2010-06:00:00 24.2856 11.23.2010-07:00:00 24.2756 11.23.2010-08:00:00 24.2455 11.23.2010-09:00:00 24.2304 11.23.2010-10:00:00 24.2003 11.23.2010-11:00:00 24.1701 11.23.2010-12:00:00 24.1551 11.23.2010-13:00:00 24.1199 11.23.2010-14:00:00 24.1049 11.23.2010-15:00:00 24.0597 11.23.2010-16:00:00 24.0346 11.23.2010-17:00:00 23.9894 11.23.2010-18:00:00 23.9592 11.23.2010-19:00:00 23.9291 11.23.2010-20:00:00 23.9140 11.23.2010-21:00:00 23.8889 11.23.2010-22:00:00 23.8487 11.23.2010-23:00:00 23.8236 11.24.2010-00:00:00 23.7835 11.24.2010-01:00:00 23.7583 11.24.2010-02:00:00 23.7433 11.24.2010-03:00:00 23.7132 11.24.2010-04:00:00 23.6830 11.24.2010-05:00:00 23.6629 11.24.2010-06:00:00 23.6428 11.24.2010-07:00:00 23.6177 11.24.2010-08:00:00 23.5876 11.24.2010-09:00:00 23.5424 11.24.2010-10:00:00 23.5173 11.24.2010-11:00:00 23.4872 11.24.2010-12:00:00 23.4420 11.24.2010-13:00:00 23.4219 11.24.2010-14:00:00 23.4118 11.24.2010-15:00:00 23.3867 11.24.2010-16:00:00 23.3566 11.24.2010-17:00:00 23.3365 11.24.2010-18:00:00 23.3064 11.24.2010-19:00:00 23.2913 11.24.2010-20:00:00 23.2813 11.24.2010-21:00:00 23.2612 11.24.2010-22:00:00 23.2361 11.24.2010-23:00:00 23.2260 11.25.2010-00:00:00 23.2210 11.25.2010-01:00:00 23.2059 11.25.2010-02:00:00 23.1758 11.25.2010-03:00:00 23.1658 11.25.2010-04:00:00 23.1407 11.25.2010-05:00:00 23.1005 11.25.2010-06:00:00 23.0704 11.25.2010-07:00:00 23.0452 11.25.2010-08:00:00 22.9900 11.25.2010-09:00:00 22.9850 11.25.2010-10:00:00 22.9599 11.25.2010-11:00:00 22.9448 11.25.2010-12:00:00 22.9348 11.25.2010-13:00:00 22.9498 11.25.2010-14:00:00 22.9900 11.25.2010-15:00:00 23.0503 11.25.2010-16:00:00 23.0904 11.25.2010-17:00:00 23.0854 11.25.2010-18:00:00 23.1005 11.25.2010-19:00:00 23.1105 11.25.2010-20:00:00 23.1005 11.25.2010-21:00:00 23.0904 11.25.2010-22:00:00 23.0955 11.25.2010-23:00:00 23.0955 11.26.2010-00:00:00 23.1206 11.26.2010-01:00:00 23.1557 11.26.2010-02:00:00 23.1959 11.26.2010-03:00:00 23.2311 11.26.2010-04:00:00 23.3114 11.26.2010-05:00:00 23.3365 11.26.2010-06:00:00 23.3867 11.26.2010-07:00:00 23.4570 11.26.2010-08:00:00 23.6027 11.26.2010-09:00:00 23.8688 11.26.2010-10:00:00 23.9894 11.26.2010-11:00:00 24.0948 11.26.2010-12:00:00 24.1701 11.26.2010-13:00:00 24.1902 11.26.2010-14:00:00 24.2053 11.26.2010-15:00:00 24.2505 11.26.2010-16:00:00 24.2756 11.26.2010-17:00:00 24.2907 11.26.2010-18:00:00 24.3258 11.26.2010-19:00:00 24.3459 11.26.2010-20:00:00 24.3509 11.26.2010-21:00:00 24.3610 11.26.2010-22:00:00 24.3610 11.26.2010-23:00:00 24.3509 11.27.2010-00:00:00 24.3660 11.27.2010-01:00:00 24.3610 11.27.2010-02:00:00 24.3660 11.27.2010-03:00:00 24.3660 11.27.2010-04:00:00 24.3660 11.27.2010-05:00:00 24.3710 11.27.2010-06:00:00 24.3559 11.27.2010-07:00:00 24.3459 11.27.2010-08:00:00 24.3208 11.27.2010-09:00:00 24.3459 11.27.2010-10:00:00 24.3409 11.27.2010-11:00:00 24.3610 11.27.2010-12:00:00 24.3459 11.27.2010-13:00:00 24.3308 11.27.2010-14:00:00 24.3308 11.27.2010-15:00:00 24.3258 11.27.2010-16:00:00 24.3308 11.27.2010-17:00:00 24.3359 11.27.2010-18:00:00 24.3208 11.27.2010-19:00:00 24.3158 11.27.2010-20:00:00 24.3108 11.27.2010-21:00:00 24.3007 11.27.2010-22:00:00 24.2957 11.27.2010-23:00:00 24.2806 11.28.2010-00:00:00 24.2856 11.28.2010-01:00:00 24.3007 11.28.2010-02:00:00 24.2907 11.28.2010-03:00:00 24.2907 11.28.2010-04:00:00 24.2856 11.28.2010-05:00:00 24.2756 11.28.2010-06:00:00 24.2706 11.28.2010-07:00:00 24.2505 11.28.2010-08:00:00 24.2354 11.28.2010-09:00:00 24.2254 11.28.2010-10:00:00 24.2204 11.28.2010-11:00:00 24.2204 11.28.2010-12:00:00 24.2153 11.28.2010-13:00:00 24.2103 11.28.2010-14:00:00 24.2103 11.28.2010-15:00:00 24.2153 11.28.2010-16:00:00 24.2103 11.28.2010-17:00:00 24.1952 11.28.2010-18:00:00 24.1902 11.28.2010-19:00:00 24.1752 11.28.2010-20:00:00 24.1551 11.28.2010-21:00:00 24.1149 11.28.2010-22:00:00 24.1099 11.28.2010-23:00:00 24.0998 11.29.2010-00:00:00 24.0546 11.29.2010-01:00:00 24.0346 11.29.2010-02:00:00 24.0245 11.29.2010-03:00:00 24.0145 11.29.2010-04:00:00 23.9994 11.29.2010-05:00:00 23.9843 11.29.2010-06:00:00 23.9693 11.29.2010-07:00:00 23.9693 11.29.2010-08:00:00 23.9642 11.29.2010-09:00:00 23.9442 11.29.2010-10:00:00 23.9190 11.29.2010-11:00:00 23.9140 11.29.2010-12:00:00 23.8889 11.29.2010-13:00:00 23.8638 11.29.2010-14:00:00 23.8538 11.29.2010-15:00:00 23.8437 11.29.2010-16:00:00 23.8186 11.29.2010-17:00:00 23.8086 11.29.2010-18:00:00 23.8035 11.29.2010-19:00:00 23.8035 11.29.2010-20:00:00 23.8387 11.29.2010-21:00:00 23.9090 11.29.2010-22:00:00 23.9693 11.29.2010-23:00:00 24.0044 11.30.2010-00:00:00 24.1199 11.30.2010-01:00:00 24.1802 11.30.2010-02:00:00 24.2103 11.30.2010-03:00:00 24.2354 11.30.2010-04:00:00 24.2304 11.30.2010-05:00:00 24.2455 11.30.2010-06:00:00 24.2656 11.30.2010-07:00:00 24.2907 11.30.2010-08:00:00 24.3258 11.30.2010-09:00:00 24.3509 11.30.2010-10:00:00 24.3710 11.30.2010-11:00:00 24.4011 11.30.2010-12:00:00 24.4313 11.30.2010-13:00:00 24.4313 11.30.2010-14:00:00 24.4363 11.30.2010-15:00:00 24.4313 11.30.2010-16:00:00 24.5066 11.30.2010-17:00:00 24.6623 11.30.2010-18:00:00 24.8230 11.30.2010-19:00:00 24.9636 11.30.2010-20:00:00 25.0942 11.30.2010-21:00:00 25.1394 11.30.2010-22:00:00 25.1846 11.30.2010-23:00:00 25.2147 12.01.2010-00:00:00 25.2749 12.01.2010-01:00:00 25.2850 12.01.2010-02:00:00 25.3352 12.01.2010-03:00:00 25.3653 12.01.2010-04:00:00 25.3904 12.01.2010-05:00:00 25.4457 12.01.2010-06:00:00 25.4909 12.01.2010-07:00:00 25.4959 12.01.2010-08:00:00 25.5260 12.01.2010-09:00:00 25.5361 12.01.2010-10:00:00 25.5461 12.01.2010-11:00:00 25.5461 12.01.2010-12:00:00 25.5461 12.01.2010-13:00:00 25.5562 12.01.2010-14:00:00 25.5662 12.01.2010-15:00:00 25.5813 12.01.2010-16:00:00 25.5963 12.01.2010-17:00:00 25.5863 12.01.2010-18:00:00 25.5813 12.01.2010-19:00:00 25.5813 12.01.2010-20:00:00 25.5763 12.01.2010-21:00:00 25.5612 12.01.2010-22:00:00 25.5511 12.01.2010-23:00:00 25.5562 12.02.2010-00:00:00 25.5562 12.02.2010-01:00:00 25.5511 12.02.2010-02:00:00 25.5260 12.02.2010-03:00:00 25.5060 12.02.2010-04:00:00 25.4959 12.02.2010-05:00:00 25.4808 12.02.2010-06:00:00 25.4708 12.02.2010-07:00:00 25.4708 12.02.2010-08:00:00 25.4658 12.02.2010-09:00:00 25.4557 12.02.2010-10:00:00 25.4557 12.02.2010-11:00:00 25.4407 12.02.2010-12:00:00 25.4507 12.02.2010-13:00:00 25.4507 12.02.2010-14:00:00 25.4557 12.02.2010-15:00:00 25.4557 12.02.2010-16:00:00 25.4457 12.02.2010-17:00:00 25.4356 12.02.2010-18:00:00 25.4306 12.02.2010-19:00:00 25.4256 12.02.2010-20:00:00 25.4206 12.02.2010-21:00:00 25.4005 12.02.2010-22:00:00 25.3754 12.02.2010-23:00:00 25.3603 12.03.2010-00:00:00 25.3553 12.03.2010-01:00:00 25.3402 12.03.2010-02:00:00 25.3402 12.03.2010-03:00:00 25.3302 12.03.2010-04:00:00 25.3151 12.03.2010-05:00:00 25.3001 12.03.2010-06:00:00 25.2850 12.03.2010-07:00:00 25.2800 12.03.2010-08:00:00 25.2649 12.03.2010-09:00:00 25.2549 12.03.2010-10:00:00 25.2297 12.03.2010-11:00:00 25.2097 12.03.2010-12:00:00 25.1946 12.03.2010-13:00:00 25.1946 12.03.2010-14:00:00 25.1795 12.03.2010-15:00:00 25.1745 12.03.2010-16:00:00 25.1594 12.03.2010-17:00:00 25.1444 12.03.2010-18:00:00 25.1343 12.03.2010-19:00:00 25.1092 12.03.2010-20:00:00 25.0891 12.03.2010-21:00:00 25.0690 12.03.2010-22:00:00 25.0640 12.03.2010-23:00:00 25.0490 12.04.2010-00:00:00 25.0439 12.04.2010-01:00:00 25.0439 12.04.2010-02:00:00 25.0339 12.04.2010-03:00:00 25.0088 12.04.2010-04:00:00 24.9736 12.04.2010-05:00:00 24.9636 12.04.2010-06:00:00 24.9485 12.04.2010-07:00:00 24.9385 12.04.2010-08:00:00 24.9284 12.04.2010-09:00:00 24.9234 12.04.2010-10:00:00 24.8933 12.04.2010-11:00:00 24.8832 12.04.2010-12:00:00 24.8832 12.04.2010-13:00:00 24.8682 12.04.2010-14:00:00 24.8531 12.04.2010-15:00:00 24.8380 12.04.2010-16:00:00 24.8180 12.04.2010-17:00:00 24.7928 12.04.2010-18:00:00 24.7677 12.04.2010-19:00:00 24.7627 12.04.2010-20:00:00 24.7527 12.04.2010-21:00:00 24.7276 12.04.2010-22:00:00 24.6824 12.04.2010-23:00:00 24.6472 12.05.2010-00:00:00 24.6422 12.05.2010-01:00:00 24.6171 12.05.2010-02:00:00 24.6070 12.05.2010-03:00:00 24.5970 12.05.2010-04:00:00 24.5819 12.05.2010-05:00:00 24.5568 12.05.2010-06:00:00 24.5267 12.05.2010-07:00:00 24.5166 12.05.2010-08:00:00 24.5166 12.05.2010-09:00:00 24.5066 12.05.2010-10:00:00 24.4815 12.05.2010-11:00:00 24.4715 12.05.2010-12:00:00 24.4614 12.05.2010-13:00:00 24.4564 12.05.2010-14:00:00 24.4463 12.05.2010-15:00:00 24.4413 12.05.2010-16:00:00 24.4212 12.05.2010-17:00:00 24.4062 12.05.2010-18:00:00 24.3861 12.05.2010-19:00:00 24.3710 12.05.2010-20:00:00 24.3509 12.05.2010-21:00:00 24.3308 12.05.2010-22:00:00 24.3158 12.05.2010-23:00:00 24.2806 12.06.2010-00:00:00 24.2505 12.06.2010-01:00:00 24.2304 12.06.2010-02:00:00 24.2254 12.06.2010-03:00:00 24.1902 12.06.2010-04:00:00 24.1551 12.06.2010-05:00:00 24.1300 12.06.2010-06:00:00 24.1049 12.06.2010-07:00:00 24.0747 12.06.2010-08:00:00 24.0647 12.06.2010-09:00:00 24.0446 12.06.2010-10:00:00 24.0094 12.06.2010-11:00:00 23.9843 12.06.2010-12:00:00 23.9592 12.06.2010-13:00:00 23.9592 12.06.2010-14:00:00 23.9241 12.06.2010-15:00:00 23.9140 12.06.2010-16:00:00 23.9140 12.06.2010-17:00:00 23.9190 12.06.2010-18:00:00 23.9291 12.06.2010-19:00:00 23.9391 12.06.2010-20:00:00 23.9241 12.06.2010-21:00:00 23.9140 12.06.2010-22:00:00 23.8889 12.06.2010-23:00:00 23.8789 12.07.2010-00:00:00 23.8638 12.07.2010-01:00:00 23.8487 12.07.2010-02:00:00 23.8287 12.07.2010-03:00:00 23.8387 12.07.2010-04:00:00 23.8236 12.07.2010-05:00:00 23.8337 12.07.2010-06:00:00 23.8588 12.07.2010-07:00:00 23.8939 12.07.2010-08:00:00 23.9843 12.07.2010-09:00:00 24.0597 12.07.2010-10:00:00 24.1651 12.07.2010-11:00:00 24.2304 12.07.2010-12:00:00 24.2455 12.07.2010-13:00:00 24.2455 12.07.2010-14:00:00 24.2555 12.07.2010-15:00:00 24.2706 12.07.2010-16:00:00 24.2907 12.07.2010-17:00:00 24.3158 12.07.2010-18:00:00 24.3057 12.07.2010-19:00:00 24.3258 12.07.2010-20:00:00 24.3359 12.07.2010-21:00:00 24.3409 12.07.2010-22:00:00 24.3409 12.07.2010-23:00:00 24.3559 12.08.2010-00:00:00 24.3710 12.08.2010-01:00:00 24.3760 12.08.2010-02:00:00 24.3660 12.08.2010-03:00:00 24.3710 12.08.2010-04:00:00 24.3911 12.08.2010-05:00:00 24.4212 12.08.2010-06:00:00 24.4212 12.08.2010-07:00:00 24.4212 12.08.2010-08:00:00 24.4162 12.08.2010-09:00:00 24.4212 12.08.2010-10:00:00 24.4212 12.08.2010-11:00:00 24.4212 12.08.2010-12:00:00 24.4112 12.08.2010-13:00:00 24.4212 12.08.2010-14:00:00 24.4614 12.08.2010-15:00:00 24.4815 12.08.2010-16:00:00 24.5116 12.08.2010-17:00:00 24.5568 12.08.2010-18:00:00 24.6271 12.08.2010-19:00:00 24.6773 12.08.2010-20:00:00 24.6974 12.08.2010-21:00:00 24.7025 12.08.2010-22:00:00 24.7025 12.08.2010-23:00:00 24.7075 12.09.2010-00:00:00 24.7025 12.09.2010-01:00:00 24.6924 12.09.2010-02:00:00 24.6924 12.09.2010-03:00:00 24.6874 12.09.2010-04:00:00 24.6824 12.09.2010-05:00:00 24.6723 12.09.2010-06:00:00 24.6974 12.09.2010-07:00:00 24.7225 12.09.2010-08:00:00 24.7527 12.09.2010-09:00:00 24.8330 12.09.2010-10:00:00 24.8732 12.09.2010-11:00:00 24.8983 12.09.2010-12:00:00 24.9084 12.09.2010-13:00:00 24.9686 12.09.2010-14:00:00 25.0389 12.09.2010-15:00:00 25.0590 12.09.2010-16:00:00 25.0690 12.09.2010-17:00:00 25.1695 12.09.2010-18:00:00 25.2749 12.09.2010-19:00:00 25.3754 12.09.2010-20:00:00 25.4758 12.09.2010-21:00:00 25.5712 12.09.2010-22:00:00 25.6415 12.09.2010-23:00:00 25.7520 12.10.2010-00:00:00 25.8022 12.10.2010-01:00:00 25.8173 12.10.2010-02:00:00 25.8474 12.10.2010-03:00:00 25.8675 12.10.2010-04:00:00 25.8876 12.10.2010-05:00:00 25.9328 12.10.2010-06:00:00 25.9479 12.10.2010-07:00:00 25.9479 12.10.2010-08:00:00 25.9629 12.10.2010-09:00:00 25.9830 12.10.2010-10:00:00 25.9880 12.10.2010-11:00:00 25.9880 12.10.2010-12:00:00 25.9981 12.10.2010-13:00:00 26.0132 12.10.2010-14:00:00 26.0132 12.10.2010-15:00:00 26.0132 12.10.2010-16:00:00 26.0132 12.10.2010-17:00:00 26.0081 12.10.2010-18:00:00 26.0132 12.10.2010-19:00:00 25.9931 12.10.2010-20:00:00 25.9981 12.10.2010-21:00:00 26.0031 12.10.2010-22:00:00 25.9830 12.10.2010-23:00:00 25.9730 12.11.2010-00:00:00 25.9579 12.11.2010-01:00:00 25.9529 12.11.2010-02:00:00 25.9378 12.11.2010-03:00:00 25.9278 12.11.2010-04:00:00 25.9177 12.11.2010-05:00:00 25.9077 12.11.2010-06:00:00 25.8977 12.11.2010-07:00:00 25.8977 12.11.2010-08:00:00 25.8876 12.11.2010-09:00:00 25.8876 12.11.2010-10:00:00 25.8876 12.11.2010-11:00:00 25.8725 12.11.2010-12:00:00 25.8575 12.11.2010-13:00:00 25.8625 12.11.2010-14:00:00 25.8575 12.11.2010-15:00:00 25.8424 12.11.2010-16:00:00 25.8474 12.11.2010-17:00:00 25.8876 12.11.2010-18:00:00 25.9228 12.11.2010-19:00:00 25.9830 12.11.2010-20:00:00 26.0584 12.11.2010-21:00:00 26.1186 12.11.2010-22:00:00 26.2693 12.11.2010-23:00:00 26.3898 12.12.2010-00:00:00 26.5304 12.12.2010-01:00:00 26.7011 12.12.2010-02:00:00 26.8217 12.12.2010-03:00:00 27.0125 12.12.2010-04:00:00 27.2033 12.12.2010-05:00:00 27.2987 12.12.2010-06:00:00 27.3791 12.12.2010-07:00:00 27.4293 12.12.2010-08:00:00 27.5197 12.12.2010-09:00:00 27.6001 12.12.2010-10:00:00 27.6754 12.12.2010-11:00:00 27.7708 12.12.2010-12:00:00 27.9064 12.12.2010-13:00:00 28.0119 12.12.2010-14:00:00 28.2278 12.12.2010-15:00:00 28.4086 12.12.2010-16:00:00 28.6195 12.12.2010-17:00:00 28.9057 12.12.2010-18:00:00 29.0564 12.12.2010-19:00:00 29.0915 12.12.2010-20:00:00 29.0865 12.12.2010-21:00:00 29.0664 12.12.2010-22:00:00 29.0514 12.12.2010-23:00:00 29.0112 12.13.2010-00:00:00 28.9660 12.13.2010-01:00:00 28.8857 12.13.2010-02:00:00 28.8153 12.13.2010-03:00:00 28.7752 12.13.2010-04:00:00 28.7601 12.13.2010-05:00:00 28.7350 12.13.2010-06:00:00 28.6898 12.13.2010-07:00:00 28.6697 12.13.2010-08:00:00 28.5994 12.13.2010-09:00:00 28.5643 12.13.2010-10:00:00 28.5291 12.13.2010-11:00:00 28.4990 12.13.2010-12:00:00 28.4588 12.13.2010-13:00:00 28.4387 12.13.2010-14:00:00 28.4186 12.13.2010-15:00:00 28.4036 12.13.2010-16:00:00 28.3885 12.13.2010-17:00:00 28.3734 12.13.2010-18:00:00 28.3584 12.13.2010-19:00:00 28.3333 12.13.2010-20:00:00 28.3081 12.13.2010-21:00:00 28.3031 12.13.2010-22:00:00 28.2881 12.13.2010-23:00:00 28.2830 12.14.2010-00:00:00 28.2830 12.14.2010-01:00:00 28.2830 12.14.2010-02:00:00 28.3132 12.14.2010-03:00:00 28.3533 12.14.2010-04:00:00 28.3985 12.14.2010-05:00:00 28.4387 12.14.2010-06:00:00 28.4387 12.14.2010-07:00:00 28.4437 12.14.2010-08:00:00 28.4337 12.14.2010-09:00:00 28.4337 12.14.2010-10:00:00 28.4337 12.14.2010-11:00:00 28.4588 12.14.2010-12:00:00 28.4488 12.14.2010-13:00:00 28.4086 12.14.2010-14:00:00 28.4036 12.14.2010-15:00:00 28.3935 12.14.2010-16:00:00 28.3885 12.14.2010-17:00:00 28.3935 12.14.2010-18:00:00 28.3885 12.14.2010-19:00:00 28.3684 12.14.2010-20:00:00 28.3584 12.14.2010-21:00:00 28.3383 12.14.2010-22:00:00 28.3383 12.14.2010-23:00:00 28.3282 12.15.2010-00:00:00 28.3282 12.15.2010-01:00:00 28.3232 12.15.2010-02:00:00 28.3182 12.15.2010-03:00:00 28.3132 12.15.2010-04:00:00 28.2931 12.15.2010-05:00:00 28.2830 12.15.2010-06:00:00 28.2730 12.15.2010-07:00:00 28.2429 12.15.2010-08:00:00 28.2278 12.15.2010-09:00:00 28.2177 12.15.2010-10:00:00 28.2228 12.15.2010-11:00:00 28.2278 12.15.2010-12:00:00 28.2127 12.15.2010-13:00:00 28.1977 12.15.2010-14:00:00 28.1826 12.15.2010-15:00:00 28.1675 12.15.2010-16:00:00 28.1575 12.15.2010-17:00:00 28.1223 12.15.2010-18:00:00 28.1173 12.15.2010-19:00:00 28.1123 12.15.2010-20:00:00 28.0972 12.15.2010-21:00:00 28.0822 12.15.2010-22:00:00 28.0671 12.15.2010-23:00:00 28.0621 12.16.2010-00:00:00 28.0570 12.16.2010-01:00:00 28.0470 12.16.2010-02:00:00 28.0219 12.16.2010-03:00:00 27.9817 12.16.2010-04:00:00 27.9466 12.16.2010-05:00:00 27.9164 12.16.2010-06:00:00 27.9064 12.16.2010-07:00:00 27.8913 12.16.2010-08:00:00 27.8863 12.16.2010-09:00:00 27.8763 12.16.2010-10:00:00 27.8612 12.16.2010-11:00:00 27.8512 12.16.2010-12:00:00 27.8260 12.16.2010-13:00:00 27.8009 12.16.2010-14:00:00 27.7808 12.16.2010-15:00:00 27.7608 12.16.2010-16:00:00 27.7507 12.16.2010-17:00:00 27.7256 12.16.2010-18:00:00 27.7105 12.16.2010-19:00:00 27.7005 12.16.2010-20:00:00 27.6804 12.16.2010-21:00:00 27.6653 12.16.2010-22:00:00 27.6352 12.16.2010-23:00:00 27.6151 12.17.2010-00:00:00 27.6101 12.17.2010-01:00:00 27.5950 12.17.2010-02:00:00 27.5750 12.17.2010-03:00:00 27.5448 12.17.2010-04:00:00 27.5046 12.17.2010-05:00:00 27.4896 12.17.2010-06:00:00 27.4594 12.17.2010-07:00:00 27.4343 12.17.2010-08:00:00 27.3992 12.17.2010-09:00:00 27.3741 12.17.2010-10:00:00 27.3640 12.17.2010-11:00:00 27.3640 12.17.2010-12:00:00 27.3540 12.17.2010-13:00:00 27.3289 12.17.2010-14:00:00 27.3038 12.17.2010-15:00:00 27.2937 12.17.2010-16:00:00 27.2586 12.17.2010-17:00:00 27.2335 12.17.2010-18:00:00 27.2084 12.17.2010-19:00:00 27.1983 12.17.2010-20:00:00 27.1732 12.17.2010-21:00:00 27.1431 12.17.2010-22:00:00 27.1029 12.17.2010-23:00:00 27.0979 12.18.2010-00:00:00 27.0677 12.18.2010-01:00:00 27.0426 12.18.2010-02:00:00 27.0276 12.18.2010-03:00:00 26.9824 12.18.2010-04:00:00 26.9623 12.18.2010-05:00:00 26.9171 12.18.2010-06:00:00 26.9121 12.18.2010-07:00:00 26.8769 12.18.2010-08:00:00 26.8669 12.18.2010-09:00:00 26.8418 12.18.2010-10:00:00 26.8167 12.18.2010-11:00:00 26.8016 12.18.2010-12:00:00 26.7865 12.18.2010-13:00:00 26.7564 12.18.2010-14:00:00 26.7363 12.18.2010-15:00:00 26.6961 12.18.2010-16:00:00 26.6710 12.18.2010-17:00:00 26.6509 12.18.2010-18:00:00 26.6208 12.18.2010-19:00:00 26.5907 12.18.2010-20:00:00 26.5706 12.18.2010-21:00:00 26.5405 12.18.2010-22:00:00 26.5103 12.18.2010-23:00:00 26.5003 12.19.2010-00:00:00 26.4752 12.19.2010-01:00:00 26.4651 12.19.2010-02:00:00 26.4249 12.19.2010-03:00:00 26.3948 12.19.2010-04:00:00 26.3747 12.19.2010-05:00:00 26.3446 12.19.2010-06:00:00 26.3195 12.19.2010-07:00:00 26.2994 12.19.2010-08:00:00 26.2542 12.19.2010-09:00:00 26.2341 12.19.2010-10:00:00 26.2040 12.19.2010-11:00:00 26.1487 12.19.2010-12:00:00 26.0885 12.19.2010-13:00:00 26.0634 12.19.2010-14:00:00 26.0332 12.19.2010-15:00:00 25.9880 12.19.2010-16:00:00 25.9328 12.19.2010-17:00:00 25.9177 12.19.2010-18:00:00 25.8725 12.19.2010-19:00:00 25.8273 12.19.2010-20:00:00 25.8022 12.19.2010-21:00:00 25.7771 12.19.2010-22:00:00 25.7470 12.19.2010-23:00:00 25.7420 12.20.2010-00:00:00 25.7269 12.20.2010-01:00:00 25.7018 12.20.2010-02:00:00 25.6817 12.20.2010-03:00:00 25.6215 12.20.2010-04:00:00 25.5863 12.20.2010-05:00:00 25.5562 12.20.2010-06:00:00 25.5361 12.20.2010-07:00:00 25.4959 12.20.2010-08:00:00 25.4758 12.20.2010-09:00:00 25.4256 12.20.2010-10:00:00 25.4256 12.20.2010-11:00:00 25.4055 12.20.2010-12:00:00 25.3653 12.20.2010-13:00:00 25.3402 12.20.2010-14:00:00 25.3252 12.20.2010-15:00:00 25.2900 12.20.2010-16:00:00 25.2749 12.20.2010-17:00:00 25.2699 12.20.2010-18:00:00 25.2448 12.20.2010-19:00:00 25.2097 12.20.2010-20:00:00 25.1745 12.20.2010-21:00:00 25.1193 12.20.2010-22:00:00 25.0841 12.20.2010-23:00:00 25.0640 12.21.2010-00:00:00 25.0289 12.21.2010-01:00:00 24.9987 12.21.2010-02:00:00 24.9736 12.21.2010-03:00:00 24.9485 12.21.2010-04:00:00 24.9084 12.21.2010-05:00:00 24.8883 12.21.2010-06:00:00 24.8632 12.21.2010-07:00:00 24.8531 12.21.2010-08:00:00 24.8380 12.21.2010-09:00:00 24.8230 12.21.2010-10:00:00 24.7778 12.21.2010-11:00:00 24.7477 12.21.2010-12:00:00 24.7276 12.21.2010-13:00:00 24.7025 12.21.2010-14:00:00 24.6723 12.21.2010-15:00:00 24.6422 12.21.2010-16:00:00 24.6171 12.21.2010-17:00:00 24.5970 12.21.2010-18:00:00 24.5920 12.21.2010-19:00:00 24.5669 12.21.2010-20:00:00 24.5518 12.21.2010-21:00:00 24.5468 12.21.2010-22:00:00 24.5166 12.21.2010-23:00:00 24.4915 12.22.2010-00:00:00 24.4664 12.22.2010-01:00:00 24.4263 12.22.2010-02:00:00 24.4062 12.22.2010-03:00:00 24.3911 12.22.2010-04:00:00 24.3710 12.22.2010-05:00:00 24.3108 12.22.2010-06:00:00 24.2856 12.22.2010-07:00:00 24.2706 12.22.2010-08:00:00 24.2404 12.22.2010-09:00:00 24.2455 12.22.2010-10:00:00 24.2304 12.22.2010-11:00:00 24.2204 12.22.2010-12:00:00 24.2153 12.22.2010-13:00:00 24.2103 12.22.2010-14:00:00 24.2153 12.22.2010-15:00:00 24.2003 12.22.2010-16:00:00 24.1701 12.22.2010-17:00:00 24.1400 12.22.2010-18:00:00 24.1300 12.22.2010-19:00:00 24.1149 12.22.2010-20:00:00 24.1099 12.22.2010-21:00:00 24.0998 12.22.2010-22:00:00 24.0647 12.22.2010-23:00:00 24.0195 12.23.2010-00:00:00 24.0094 12.23.2010-01:00:00 23.9793 12.23.2010-02:00:00 23.9542 12.23.2010-03:00:00 23.9190 12.23.2010-04:00:00 23.8889 12.23.2010-05:00:00 23.8387 12.23.2010-06:00:00 23.8236 12.23.2010-07:00:00 23.7985 12.23.2010-08:00:00 23.7935 12.23.2010-09:00:00 23.7835 12.23.2010-10:00:00 23.7734 12.23.2010-11:00:00 23.7784 12.23.2010-12:00:00 23.7634 12.23.2010-13:00:00 23.7835 12.23.2010-14:00:00 23.8086 12.23.2010-15:00:00 23.8487 12.23.2010-16:00:00 23.8839 12.23.2010-17:00:00 23.8990 12.23.2010-18:00:00 23.9542 12.23.2010-19:00:00 23.9944 12.23.2010-20:00:00 24.0346 12.23.2010-21:00:00 24.0546 12.23.2010-22:00:00 24.0747 12.23.2010-23:00:00 24.0898 12.24.2010-00:00:00 24.0848 12.24.2010-01:00:00 24.0898 12.24.2010-02:00:00 24.0898 12.24.2010-03:00:00 24.1099 12.24.2010-04:00:00 24.1049 12.24.2010-05:00:00 24.1049 12.24.2010-06:00:00 24.0998 12.24.2010-07:00:00 24.0898 12.24.2010-08:00:00 24.0898 12.24.2010-09:00:00 24.0898 12.24.2010-10:00:00 24.0998 12.24.2010-11:00:00 24.1199 12.24.2010-12:00:00 24.1350 12.24.2010-13:00:00 24.1300 12.24.2010-14:00:00 24.1601 12.24.2010-15:00:00 24.2304 12.24.2010-16:00:00 24.3409 12.24.2010-17:00:00 24.4212 12.24.2010-18:00:00 24.4765 12.24.2010-19:00:00 24.5217 12.24.2010-20:00:00 24.6271 12.24.2010-21:00:00 24.6974 12.24.2010-22:00:00 24.7276 12.24.2010-23:00:00 24.7326 12.25.2010-00:00:00 24.7426 12.25.2010-01:00:00 24.7677 12.25.2010-02:00:00 24.8029 12.25.2010-03:00:00 24.8431 12.25.2010-04:00:00 24.8732 12.25.2010-05:00:00 24.9084 12.25.2010-06:00:00 24.9435 12.25.2010-07:00:00 24.9787 12.25.2010-08:00:00 25.0188 12.25.2010-09:00:00 25.0389 12.25.2010-10:00:00 25.0590 12.25.2010-11:00:00 25.0640 12.25.2010-12:00:00 25.1042 12.25.2010-13:00:00 25.1243 12.25.2010-14:00:00 25.1695 12.25.2010-15:00:00 25.1896 12.25.2010-16:00:00 25.2097 12.25.2010-17:00:00 25.2398 12.25.2010-18:00:00 25.2247 12.25.2010-19:00:00 25.2247 12.25.2010-20:00:00 25.2197 12.25.2010-21:00:00 25.2297 12.25.2010-22:00:00 25.2448 12.25.2010-23:00:00 25.2599 12.26.2010-00:00:00 25.2549 12.26.2010-01:00:00 25.2498 12.26.2010-02:00:00 25.2448 12.26.2010-03:00:00 25.2649 12.26.2010-04:00:00 25.2749 12.26.2010-05:00:00 25.2699 12.26.2010-06:00:00 25.2649 12.26.2010-07:00:00 25.2549 12.26.2010-08:00:00 25.2448 12.26.2010-09:00:00 25.2247 12.26.2010-10:00:00 25.2046 12.26.2010-11:00:00 25.1996 12.26.2010-12:00:00 25.1946 12.26.2010-13:00:00 25.1745 12.26.2010-14:00:00 25.1645 12.26.2010-15:00:00 25.1594 12.26.2010-16:00:00 25.1745 12.26.2010-17:00:00 25.2197 12.26.2010-18:00:00 25.2498 12.26.2010-19:00:00 25.2448 12.26.2010-20:00:00 25.2297 12.26.2010-21:00:00 25.2297 12.26.2010-22:00:00 25.2297 12.26.2010-23:00:00 25.2097 12.27.2010-00:00:00 25.2046 12.27.2010-01:00:00 25.1996 12.27.2010-02:00:00 25.1946 12.27.2010-03:00:00 25.1946 12.27.2010-04:00:00 25.2046 12.27.2010-05:00:00 25.1896 12.27.2010-06:00:00 25.1946 12.27.2010-07:00:00 25.1896 12.27.2010-08:00:00 25.1996 12.27.2010-09:00:00 25.1896 12.27.2010-10:00:00 25.1896 12.27.2010-11:00:00 25.1695 12.27.2010-12:00:00 25.1594 12.27.2010-13:00:00 25.1594 12.27.2010-14:00:00 25.1594 12.27.2010-15:00:00 25.1594 12.27.2010-16:00:00 25.1494 12.27.2010-17:00:00 25.1695 12.27.2010-18:00:00 25.2197 12.27.2010-19:00:00 25.3252 12.27.2010-20:00:00 25.3854 12.27.2010-21:00:00 25.4306 12.27.2010-22:00:00 25.4859 12.27.2010-23:00:00 25.5712 12.28.2010-00:00:00 25.6215 12.28.2010-01:00:00 25.6566 12.28.2010-02:00:00 25.6867 12.28.2010-03:00:00 25.7118 12.28.2010-04:00:00 25.7721 12.28.2010-05:00:00 25.8273 12.28.2010-06:00:00 25.8625 12.28.2010-07:00:00 25.9027 12.28.2010-08:00:00 25.9378 12.28.2010-09:00:00 25.9730 12.28.2010-10:00:00 26.0132 12.28.2010-11:00:00 26.0232 12.28.2010-12:00:00 26.0232 12.28.2010-13:00:00 26.0232 12.28.2010-14:00:00 26.0031 12.28.2010-15:00:00 26.0182 12.28.2010-16:00:00 26.0081 12.28.2010-17:00:00 25.9981 12.28.2010-18:00:00 25.9880 12.28.2010-19:00:00 25.9880 12.28.2010-20:00:00 25.9730 12.28.2010-21:00:00 25.9780 12.28.2010-22:00:00 25.9730 12.28.2010-23:00:00 25.9730 12.29.2010-00:00:00 25.9629 12.29.2010-01:00:00 25.9479 12.29.2010-02:00:00 25.9429 12.29.2010-03:00:00 25.9479 12.29.2010-04:00:00 25.9378 12.29.2010-05:00:00 25.9378 12.29.2010-06:00:00 25.9228 12.29.2010-07:00:00 25.9177 12.29.2010-08:00:00 25.9027 12.29.2010-09:00:00 25.8876 12.29.2010-10:00:00 25.8776 12.29.2010-11:00:00 25.8625 12.29.2010-12:00:00 25.8575 12.29.2010-13:00:00 25.8424 12.29.2010-14:00:00 25.8223 12.29.2010-15:00:00 25.8123 12.29.2010-16:00:00 25.7972 12.29.2010-17:00:00 25.7721 12.29.2010-18:00:00 25.7570 12.29.2010-19:00:00 25.7420 12.29.2010-20:00:00 25.7370 12.29.2010-21:00:00 25.7068 12.29.2010-22:00:00 25.7068 12.29.2010-23:00:00 25.7018 12.30.2010-00:00:00 25.6968 12.30.2010-01:00:00 25.6767 12.30.2010-02:00:00 25.6717 12.30.2010-03:00:00 25.6516 12.30.2010-04:00:00 25.6415 12.30.2010-05:00:00 25.6365 12.30.2010-06:00:00 25.6265 12.30.2010-07:00:00 25.6114 12.30.2010-08:00:00 25.5963 12.30.2010-09:00:00 25.5813 12.30.2010-10:00:00 25.5562 12.30.2010-11:00:00 25.5411 12.30.2010-12:00:00 25.5311 12.30.2010-13:00:00 25.5160 12.30.2010-14:00:00 25.5110 12.30.2010-15:00:00 25.4959 12.30.2010-16:00:00 25.4708 12.30.2010-17:00:00 25.4457 12.30.2010-18:00:00 25.4256 12.30.2010-19:00:00 25.4156 12.30.2010-20:00:00 25.4105 12.30.2010-21:00:00 25.3955 12.30.2010-22:00:00 25.3904 12.30.2010-23:00:00 25.3854 12.31.2010-00:00:00 25.3653 12.31.2010-01:00:00 25.3402 12.31.2010-02:00:00 25.3101 12.31.2010-03:00:00 25.3051 12.31.2010-04:00:00 25.2800 12.31.2010-05:00:00 25.2649 12.31.2010-06:00:00 25.2448 12.31.2010-07:00:00 25.1996 12.31.2010-08:00:00 25.1795 12.31.2010-09:00:00 25.1544 12.31.2010-10:00:00 25.1444 12.31.2010-11:00:00 25.1343 12.31.2010-12:00:00 25.0992 12.31.2010-13:00:00 25.0741 12.31.2010-14:00:00 25.0640 12.31.2010-15:00:00 25.0540 12.31.2010-16:00:00 25.0490 12.31.2010-17:00:00 25.0188 12.31.2010-18:00:00 25.0088 12.31.2010-19:00:00 24.9887 12.31.2010-20:00:00 24.9837 12.31.2010-21:00:00 24.9686 12.31.2010-22:00:00 24.9435 12.31.2010-23:00:00 24.9184 01.01.2011-00:00:00 24.9084 01.01.2011-01:00:00 24.8883 01.01.2011-02:00:00 24.8732 01.01.2011-03:00:00 24.8531 01.01.2011-04:00:00 24.8431 01.01.2011-05:00:00 24.8129 01.01.2011-06:00:00 24.7979 01.01.2011-07:00:00 24.7928 01.01.2011-08:00:00 24.7828 01.01.2011-09:00:00 24.7677 01.01.2011-10:00:00 24.7627 01.01.2011-11:00:00 24.7527 01.01.2011-12:00:00 24.7376 01.01.2011-13:00:00 24.7225 01.01.2011-14:00:00 24.7025 01.01.2011-15:00:00 24.6673 01.01.2011-16:00:00 24.6623 01.01.2011-17:00:00 24.6522 01.01.2011-18:00:00 24.6372 01.01.2011-19:00:00 24.5920 01.01.2011-20:00:00 24.5618 01.01.2011-21:00:00 24.5418 01.01.2011-22:00:00 24.5166 01.01.2011-23:00:00 24.4966 01.02.2011-00:00:00 24.4664 01.02.2011-01:00:00 24.4363 01.02.2011-02:00:00 24.4062 01.02.2011-03:00:00 24.3861 01.02.2011-04:00:00 24.3559 01.02.2011-05:00:00 24.3208 01.02.2011-06:00:00 24.2907 01.02.2011-07:00:00 24.2455 01.02.2011-08:00:00 24.2354 01.02.2011-09:00:00 24.1952 01.02.2011-10:00:00 24.1752 01.02.2011-11:00:00 24.1450 01.02.2011-12:00:00 24.1099 01.02.2011-13:00:00 24.0848 01.02.2011-14:00:00 24.0647 01.02.2011-15:00:00 24.0546 01.02.2011-16:00:00 24.0346 01.02.2011-17:00:00 24.0094 01.02.2011-18:00:00 23.9693 01.02.2011-19:00:00 23.9542 01.02.2011-20:00:00 23.9341 01.02.2011-21:00:00 23.9190 01.02.2011-22:00:00 23.8939 01.02.2011-23:00:00 23.8688 01.03.2011-00:00:00 23.8487 01.03.2011-01:00:00 23.8287 01.03.2011-02:00:00 23.7985 01.03.2011-03:00:00 23.7835 01.03.2011-04:00:00 23.7433 01.03.2011-05:00:00 23.7282 01.03.2011-06:00:00 23.7031 01.03.2011-07:00:00 23.6880 01.03.2011-08:00:00 23.6328 01.03.2011-09:00:00 23.6127 01.03.2011-10:00:00 23.6077 01.03.2011-11:00:00 23.6027 01.03.2011-12:00:00 23.5776 01.03.2011-13:00:00 23.5424 01.03.2011-14:00:00 23.5223 01.03.2011-15:00:00 23.5123 01.03.2011-16:00:00 23.4922 01.03.2011-17:00:00 23.4470 01.03.2011-18:00:00 23.4420 01.03.2011-19:00:00 23.4269 01.03.2011-20:00:00 23.4018 01.03.2011-21:00:00 23.3867 01.03.2011-22:00:00 23.3516 01.03.2011-23:00:00 23.3315 01.04.2011-00:00:00 23.3114 01.04.2011-01:00:00 23.2863 01.04.2011-02:00:00 23.2662 01.04.2011-03:00:00 23.2361 01.04.2011-04:00:00 23.2260 01.04.2011-05:00:00 23.2009 01.04.2011-06:00:00 23.1959 01.04.2011-07:00:00 23.1758 01.04.2011-08:00:00 23.1708 01.04.2011-09:00:00 23.1557 01.04.2011-10:00:00 23.1356 01.04.2011-11:00:00 23.1156 01.04.2011-12:00:00 23.0955 01.04.2011-13:00:00 23.0653 01.04.2011-14:00:00 23.0402 01.04.2011-15:00:00 23.0352 01.04.2011-16:00:00 23.0352 01.04.2011-17:00:00 23.0302 01.04.2011-18:00:00 23.0352 01.04.2011-19:00:00 23.0402 01.04.2011-20:00:00 23.0955 01.04.2011-21:00:00 23.1859 01.04.2011-22:00:00 23.2562 01.04.2011-23:00:00 23.3415 01.05.2011-00:00:00 23.4771 01.05.2011-01:00:00 23.6378 01.05.2011-02:00:00 23.8086 01.05.2011-03:00:00 24.0195 01.05.2011-04:00:00 24.1701 01.05.2011-05:00:00 24.3660 01.05.2011-06:00:00 24.4966 01.05.2011-07:00:00 24.6171 01.05.2011-08:00:00 24.6974 01.05.2011-09:00:00 24.7527 01.05.2011-10:00:00 24.8581 01.05.2011-11:00:00 24.9736 01.05.2011-12:00:00 25.0690 01.05.2011-13:00:00 25.1795 01.05.2011-14:00:00 25.2549 01.05.2011-15:00:00 25.3252 01.05.2011-16:00:00 25.3704 01.05.2011-17:00:00 25.4055 01.05.2011-18:00:00 25.5060 01.05.2011-19:00:00 25.6415 01.05.2011-20:00:00 25.7319 01.05.2011-21:00:00 25.8424 01.05.2011-22:00:00 25.9077 01.05.2011-23:00:00 25.9931 01.06.2011-00:00:00 26.0282 01.06.2011-01:00:00 26.0383 01.06.2011-02:00:00 26.0784 01.06.2011-03:00:00 26.1035 01.06.2011-04:00:00 26.1287 01.06.2011-05:00:00 26.1487 01.06.2011-06:00:00 26.1739 01.06.2011-07:00:00 26.2040 01.06.2011-08:00:00 26.2542 01.06.2011-09:00:00 26.3496 01.06.2011-10:00:00 26.4099 01.06.2011-11:00:00 26.4601 01.06.2011-12:00:00 26.4953 01.06.2011-13:00:00 26.5153 01.06.2011-14:00:00 26.5304 01.06.2011-15:00:00 26.5354 01.06.2011-16:00:00 26.5405 01.06.2011-17:00:00 26.5354 01.06.2011-18:00:00 26.5354 01.06.2011-19:00:00 26.5405 01.06.2011-20:00:00 26.5254 01.06.2011-21:00:00 26.5254 01.06.2011-22:00:00 26.5204 01.06.2011-23:00:00 26.5254 01.07.2011-00:00:00 26.5254 01.07.2011-01:00:00 26.5153 01.07.2011-02:00:00 26.5204 01.07.2011-03:00:00 26.5304 01.07.2011-04:00:00 26.5505 01.07.2011-05:00:00 26.5907 01.07.2011-06:00:00 26.6258 01.07.2011-07:00:00 26.6560 01.07.2011-08:00:00 26.7011 01.07.2011-09:00:00 26.7765 01.07.2011-10:00:00 26.8418 01.07.2011-11:00:00 26.8518 01.07.2011-12:00:00 26.9070 01.07.2011-13:00:00 26.9271 01.07.2011-14:00:00 26.9573 01.07.2011-15:00:00 26.9673 01.07.2011-16:00:00 26.9673 01.07.2011-17:00:00 26.9623 01.07.2011-18:00:00 26.9573 01.07.2011-19:00:00 26.9472 01.07.2011-20:00:00 26.9522 01.07.2011-21:00:00 26.9522 01.07.2011-22:00:00 26.9422 01.07.2011-23:00:00 26.9472 01.08.2011-00:00:00 26.9422 01.08.2011-01:00:00 26.9573 01.08.2011-02:00:00 26.9372 01.08.2011-03:00:00 26.9271 01.08.2011-04:00:00 26.9271 01.08.2011-05:00:00 26.9121 01.08.2011-06:00:00 26.9121 01.08.2011-07:00:00 26.8769 01.08.2011-08:00:00 26.8719 01.08.2011-09:00:00 26.8568 01.08.2011-10:00:00 26.8418 01.08.2011-11:00:00 26.8418 01.08.2011-12:00:00 26.8367 01.08.2011-13:00:00 26.8317 01.08.2011-14:00:00 26.8116 01.08.2011-15:00:00 26.8167 01.08.2011-16:00:00 26.8016 01.08.2011-17:00:00 26.7865 01.08.2011-18:00:00 26.7715 01.08.2011-19:00:00 26.7564 01.08.2011-20:00:00 26.7413 01.08.2011-21:00:00 26.7212 01.08.2011-22:00:00 26.7112 01.08.2011-23:00:00 26.7011 01.09.2011-00:00:00 26.7011 01.09.2011-01:00:00 26.6961 01.09.2011-02:00:00 26.6911 01.09.2011-03:00:00 26.6760 01.09.2011-04:00:00 26.6660 01.09.2011-05:00:00 26.6660 01.09.2011-06:00:00 26.6459 01.09.2011-07:00:00 26.6409 01.09.2011-08:00:00 26.6308 01.09.2011-09:00:00 26.6308 01.09.2011-10:00:00 26.6208 01.09.2011-11:00:00 26.6007 01.09.2011-12:00:00 26.6007 01.09.2011-13:00:00 26.5957 01.09.2011-14:00:00 26.5806 01.09.2011-15:00:00 26.5505 01.09.2011-16:00:00 26.5354 01.09.2011-17:00:00 26.5254 01.09.2011-18:00:00 26.5153 01.09.2011-19:00:00 26.4902 01.09.2011-20:00:00 26.4551 01.09.2011-21:00:00 26.4551 01.09.2011-22:00:00 26.4450 01.09.2011-23:00:00 26.4149 01.10.2011-00:00:00 26.3998 01.10.2011-01:00:00 26.3747 01.10.2011-02:00:00 26.3647 01.10.2011-03:00:00 26.3446 01.10.2011-04:00:00 26.3396 01.10.2011-05:00:00 26.3094 01.10.2011-06:00:00 26.2894 01.10.2011-07:00:00 26.2693 01.10.2011-08:00:00 26.2542 01.10.2011-09:00:00 26.2492 01.10.2011-10:00:00 26.2291 01.10.2011-11:00:00 26.2040 01.10.2011-12:00:00 26.1739 01.10.2011-13:00:00 26.1538 01.10.2011-14:00:00 26.1437 01.10.2011-15:00:00 26.1236 01.10.2011-16:00:00 26.1086 01.10.2011-17:00:00 26.0935 01.10.2011-18:00:00 26.0784 01.10.2011-19:00:00 26.0533 01.10.2011-20:00:00 26.0383 01.10.2011-21:00:00 26.0182 01.10.2011-22:00:00 25.9931 01.10.2011-23:00:00 25.9830 01.11.2011-00:00:00 25.9730 01.11.2011-01:00:00 25.9429 01.11.2011-02:00:00 25.9127 01.11.2011-03:00:00 25.8776 01.11.2011-04:00:00 25.8575 01.11.2011-05:00:00 25.8324 01.11.2011-06:00:00 25.8223 01.11.2011-07:00:00 25.7872 01.11.2011-08:00:00 25.7671 01.11.2011-09:00:00 25.7319 01.11.2011-10:00:00 25.7269 01.11.2011-11:00:00 25.7118 01.11.2011-12:00:00 25.7018 01.11.2011-13:00:00 25.6817 01.11.2011-14:00:00 25.6566 01.11.2011-15:00:00 25.6365 01.11.2011-16:00:00 25.6014 01.11.2011-17:00:00 25.5763 01.11.2011-18:00:00 25.5361 01.11.2011-19:00:00 25.5060 01.11.2011-20:00:00 25.4758 01.11.2011-21:00:00 25.4507 01.11.2011-22:00:00 25.4256 01.11.2011-23:00:00 25.4356 01.12.2011-00:00:00 25.4055 01.12.2011-01:00:00 25.3904 01.12.2011-02:00:00 25.3854 01.12.2011-03:00:00 25.4105 01.12.2011-04:00:00 25.4055 01.12.2011-05:00:00 25.4356 01.12.2011-06:00:00 25.4758 01.12.2011-07:00:00 25.5311 01.12.2011-08:00:00 25.5712 01.12.2011-09:00:00 25.6566 01.12.2011-10:00:00 25.9429 01.12.2011-11:00:00 26.2341 01.12.2011-12:00:00 26.4249 01.12.2011-13:00:00 26.5153 01.12.2011-14:00:00 26.6108 01.12.2011-15:00:00 26.6710 01.12.2011-16:00:00 26.6961 01.12.2011-17:00:00 26.6811 01.12.2011-18:00:00 26.7062 01.12.2011-19:00:00 26.7011 01.12.2011-20:00:00 26.7062 01.12.2011-21:00:00 26.7313 01.12.2011-22:00:00 26.7263 01.12.2011-23:00:00 26.7363 01.13.2011-00:00:00 26.7765 01.13.2011-01:00:00 26.9673 01.13.2011-02:00:00 27.0225 01.13.2011-03:00:00 27.0828 01.13.2011-04:00:00 27.1330 01.13.2011-05:00:00 27.1883 01.13.2011-06:00:00 27.2234 01.13.2011-07:00:00 27.2636 01.13.2011-08:00:00 27.2987 01.13.2011-09:00:00 27.3289 01.13.2011-10:00:00 27.3490 01.13.2011-11:00:00 27.4494 01.13.2011-12:00:00 27.5599 01.13.2011-13:00:00 27.6905 01.13.2011-14:00:00 27.8009 01.13.2011-15:00:00 27.8361 01.13.2011-16:00:00 27.8562 01.13.2011-17:00:00 27.8763 01.13.2011-18:00:00 27.8863 01.13.2011-19:00:00 27.9164 01.13.2011-20:00:00 27.9164 01.13.2011-21:00:00 27.9315 01.13.2011-22:00:00 27.9616 01.13.2011-23:00:00 27.9466 01.14.2011-00:00:00 27.9415 01.14.2011-01:00:00 27.9415 01.14.2011-02:00:00 27.9415 01.14.2011-03:00:00 27.9365 01.14.2011-04:00:00 27.9164 01.14.2011-05:00:00 27.9114 01.14.2011-06:00:00 27.9014 01.14.2011-07:00:00 27.8913 01.14.2011-08:00:00 27.9265 01.14.2011-09:00:00 28.0169 01.14.2011-10:00:00 28.1022 01.14.2011-11:00:00 28.1926 01.14.2011-12:00:00 28.2529 01.14.2011-13:00:00 28.4136 01.14.2011-14:00:00 28.5542 01.14.2011-15:00:00 28.6597 01.14.2011-16:00:00 28.6898 01.14.2011-17:00:00 28.6898 01.14.2011-18:00:00 28.6948 01.14.2011-19:00:00 28.6998 01.14.2011-20:00:00 28.6948 01.14.2011-21:00:00 28.6998 01.14.2011-22:00:00 28.7149 01.14.2011-23:00:00 28.7149 01.15.2011-00:00:00 28.7149 01.15.2011-01:00:00 28.7400 01.15.2011-02:00:00 28.7300 01.15.2011-03:00:00 28.7250 01.15.2011-04:00:00 28.6948 01.15.2011-05:00:00 28.6798 01.15.2011-06:00:00 28.6747 01.15.2011-07:00:00 28.6496 01.15.2011-08:00:00 28.6245 01.15.2011-09:00:00 28.5944 01.15.2011-10:00:00 28.5743 01.15.2011-11:00:00 28.5693 01.15.2011-12:00:00 28.5542 01.15.2011-13:00:00 28.5391 01.15.2011-14:00:00 28.5391 01.15.2011-15:00:00 28.5341 01.15.2011-16:00:00 28.5291 01.15.2011-17:00:00 28.5291 01.15.2011-18:00:00 28.5391 01.15.2011-19:00:00 28.5793 01.15.2011-20:00:00 28.6597 01.15.2011-21:00:00 28.7601 01.15.2011-22:00:00 28.8656 01.15.2011-23:00:00 28.9359 01.16.2011-00:00:00 29.0162 01.16.2011-01:00:00 29.0614 01.16.2011-02:00:00 29.0564 01.16.2011-03:00:00 29.0413 01.16.2011-04:00:00 29.0313 01.16.2011-05:00:00 29.0062 01.16.2011-06:00:00 29.0062 01.16.2011-07:00:00 29.0162 01.16.2011-08:00:00 29.0514 01.16.2011-09:00:00 29.0966 01.16.2011-10:00:00 29.1468 01.16.2011-11:00:00 29.1418 01.16.2011-12:00:00 29.1669 01.16.2011-13:00:00 29.2221 01.16.2011-14:00:00 29.2774 01.16.2011-15:00:00 29.2673 01.16.2011-16:00:00 29.2573 01.16.2011-17:00:00 29.2422 01.16.2011-18:00:00 29.2372 01.16.2011-19:00:00 29.2071 01.16.2011-20:00:00 29.1870 01.16.2011-21:00:00 29.1568 01.16.2011-22:00:00 29.1167 01.16.2011-23:00:00 29.1418 01.17.2011-00:00:00 29.1669 01.17.2011-01:00:00 29.1769 01.17.2011-02:00:00 29.2071 01.17.2011-03:00:00 29.2472 01.17.2011-04:00:00 29.2723 01.17.2011-05:00:00 29.2723 01.17.2011-06:00:00 29.2623 01.17.2011-07:00:00 29.2573 01.17.2011-08:00:00 29.2422 01.17.2011-09:00:00 29.2372 01.17.2011-10:00:00 29.2271 01.17.2011-11:00:00 29.1920 01.17.2011-12:00:00 29.1619 01.17.2011-13:00:00 29.1367 01.17.2011-14:00:00 29.1116 01.17.2011-15:00:00 29.0765 01.17.2011-16:00:00 29.0363 01.17.2011-17:00:00 29.0162 01.17.2011-18:00:00 28.9961 01.17.2011-19:00:00 28.9911 01.17.2011-20:00:00 28.9811 01.17.2011-21:00:00 28.9560 01.17.2011-22:00:00 28.9208 01.17.2011-23:00:00 28.9007 01.18.2011-00:00:00 28.8756 01.18.2011-01:00:00 28.8405 01.18.2011-02:00:00 28.7902 01.18.2011-03:00:00 28.7651 01.18.2011-04:00:00 28.7350 01.18.2011-05:00:00 28.7149 01.18.2011-06:00:00 28.6948 01.18.2011-07:00:00 28.6647 01.18.2011-08:00:00 28.6496 01.18.2011-09:00:00 28.6145 01.18.2011-10:00:00 28.5994 01.18.2011-11:00:00 28.5843 01.18.2011-12:00:00 28.5643 01.18.2011-13:00:00 28.5542 01.18.2011-14:00:00 28.5391 01.18.2011-15:00:00 28.5241 01.18.2011-16:00:00 28.5040 01.18.2011-17:00:00 28.4789 01.18.2011-18:00:00 28.4588 01.18.2011-19:00:00 28.4337 01.18.2011-20:00:00 28.4136 01.18.2011-21:00:00 28.3985 01.18.2011-22:00:00 28.3684 01.18.2011-23:00:00 28.3433 01.19.2011-00:00:00 28.3232 01.19.2011-01:00:00 28.3031 01.19.2011-02:00:00 28.2981 01.19.2011-03:00:00 28.2780 01.19.2011-04:00:00 28.2629 01.19.2011-05:00:00 28.2278 01.19.2011-06:00:00 28.2177 01.19.2011-07:00:00 28.1977 01.19.2011-08:00:00 28.1726 01.19.2011-09:00:00 28.1575 01.19.2011-10:00:00 28.1324 01.19.2011-11:00:00 28.0922 01.19.2011-12:00:00 28.0721 01.19.2011-13:00:00 28.0621 01.19.2011-14:00:00 28.0470 01.19.2011-15:00:00 28.0269 01.19.2011-16:00:00 28.0068 01.19.2011-17:00:00 27.9867 01.19.2011-18:00:00 27.9616 01.19.2011-19:00:00 27.9516 01.19.2011-20:00:00 27.9164 01.19.2011-21:00:00 27.8963 01.19.2011-22:00:00 27.8813 01.19.2011-23:00:00 27.8512 01.20.2011-00:00:00 27.8260 01.20.2011-01:00:00 27.7959 01.20.2011-02:00:00 27.7808 01.20.2011-03:00:00 27.7708 01.20.2011-04:00:00 27.7608 01.20.2011-05:00:00 27.7507 01.20.2011-06:00:00 27.7156 01.20.2011-07:00:00 27.6955 01.20.2011-08:00:00 27.6503 01.20.2011-09:00:00 27.6352 01.20.2011-10:00:00 27.5950 01.20.2011-11:00:00 27.5549 01.20.2011-12:00:00 27.5247 01.20.2011-13:00:00 27.5097 01.20.2011-14:00:00 27.4846 01.20.2011-15:00:00 27.4695 01.20.2011-16:00:00 27.4544 01.20.2011-17:00:00 27.4394 01.20.2011-18:00:00 27.4444 01.20.2011-19:00:00 27.4394 01.20.2011-20:00:00 27.4444 01.20.2011-21:00:00 27.4243 01.20.2011-22:00:00 27.4143 01.20.2011-23:00:00 27.4143 01.21.2011-00:00:00 27.3741 01.21.2011-01:00:00 27.3691 01.21.2011-02:00:00 27.3640 01.21.2011-03:00:00 27.3540 01.21.2011-04:00:00 27.3741 01.21.2011-05:00:00 27.3942 01.21.2011-06:00:00 27.4343 01.21.2011-07:00:00 27.5046 01.21.2011-08:00:00 27.6151 01.21.2011-09:00:00 27.7507 01.21.2011-10:00:00 27.8612 01.21.2011-11:00:00 27.9265 01.21.2011-12:00:00 28.0169 01.21.2011-13:00:00 28.0972 01.21.2011-14:00:00 28.1926 01.21.2011-15:00:00 28.2328 01.21.2011-16:00:00 28.2278 01.21.2011-17:00:00 28.2479 01.21.2011-18:00:00 28.2429 01.21.2011-19:00:00 28.2529 01.21.2011-20:00:00 28.2479 01.21.2011-21:00:00 28.2328 01.21.2011-22:00:00 28.2378 01.21.2011-23:00:00 28.2378 01.22.2011-00:00:00 28.2429 01.22.2011-01:00:00 28.2378 01.22.2011-02:00:00 28.2278 01.22.2011-03:00:00 28.2027 01.22.2011-04:00:00 28.1826 01.22.2011-05:00:00 28.1776 01.22.2011-06:00:00 28.1525 01.22.2011-07:00:00 28.1525 01.22.2011-08:00:00 28.1474 01.22.2011-09:00:00 28.1374 01.22.2011-10:00:00 28.1374 01.22.2011-11:00:00 28.1324 01.22.2011-12:00:00 28.1274 01.22.2011-13:00:00 28.1173 01.22.2011-14:00:00 28.0972 01.22.2011-15:00:00 28.0872 01.22.2011-16:00:00 28.0822 01.22.2011-17:00:00 28.0721 01.22.2011-18:00:00 28.0671 01.22.2011-19:00:00 28.0470 01.22.2011-20:00:00 28.0420 01.22.2011-21:00:00 28.0219 01.22.2011-22:00:00 28.0068 01.22.2011-23:00:00 27.9867 01.23.2011-00:00:00 27.9817 01.23.2011-01:00:00 27.9516 01.23.2011-02:00:00 27.9315 01.23.2011-03:00:00 27.9265 01.23.2011-04:00:00 27.9215 01.23.2011-05:00:00 27.9164 01.23.2011-06:00:00 27.9215 01.23.2011-07:00:00 27.9265 01.23.2011-08:00:00 27.9365 01.23.2011-09:00:00 27.9415 01.23.2011-10:00:00 27.9265 01.23.2011-11:00:00 27.9164 01.23.2011-12:00:00 27.9164 01.23.2011-13:00:00 27.9365 01.23.2011-14:00:00 27.9365 01.23.2011-15:00:00 27.9415 01.23.2011-16:00:00 27.9466 01.23.2011-17:00:00 27.9466 01.23.2011-18:00:00 27.9365 01.23.2011-19:00:00 27.9365 01.23.2011-20:00:00 27.9466 01.23.2011-21:00:00 27.9516 01.23.2011-22:00:00 27.9667 01.23.2011-23:00:00 27.9717 01.24.2011-00:00:00 27.9516 01.24.2011-01:00:00 27.9516 01.24.2011-02:00:00 27.9466 01.24.2011-03:00:00 27.9415 01.24.2011-04:00:00 27.9516 01.24.2011-05:00:00 27.9415 01.24.2011-06:00:00 27.9466 01.24.2011-07:00:00 27.9516 01.24.2011-08:00:00 27.9466 01.24.2011-09:00:00 27.9466 01.24.2011-10:00:00 27.9466 01.24.2011-11:00:00 27.9365 01.24.2011-12:00:00 27.9265 01.24.2011-13:00:00 27.9164 01.24.2011-14:00:00 27.9014 01.24.2011-15:00:00 27.8963 01.24.2011-16:00:00 27.8863 01.24.2011-17:00:00 27.8863 01.24.2011-18:00:00 27.8913 01.24.2011-19:00:00 27.8763 01.24.2011-20:00:00 27.8963 01.24.2011-21:00:00 27.9215 01.24.2011-22:00:00 27.9215 01.24.2011-23:00:00 27.9114 01.25.2011-00:00:00 27.9064 01.25.2011-01:00:00 27.8913 01.25.2011-02:00:00 27.8863 01.25.2011-03:00:00 27.8813 01.25.2011-04:00:00 27.8712 01.25.2011-05:00:00 27.8662 01.25.2011-06:00:00 27.8662 01.25.2011-07:00:00 27.8562 01.25.2011-08:00:00 27.8562 01.25.2011-09:00:00 27.8562 01.25.2011-10:00:00 27.8461 01.25.2011-11:00:00 27.8361 01.25.2011-12:00:00 27.8210 01.25.2011-13:00:00 27.8060 01.25.2011-14:00:00 27.7959 01.25.2011-15:00:00 27.7909 01.25.2011-16:00:00 27.7808 01.25.2011-17:00:00 27.7658 01.25.2011-18:00:00 27.7608 01.25.2011-19:00:00 27.7407 01.25.2011-20:00:00 27.7256 01.25.2011-21:00:00 27.7005 01.25.2011-22:00:00 27.6854 01.25.2011-23:00:00 27.6804 01.26.2011-00:00:00 27.6804 01.26.2011-01:00:00 27.6754 01.26.2011-02:00:00 27.6503 01.26.2011-03:00:00 27.6402 01.26.2011-04:00:00 27.6201 01.26.2011-05:00:00 27.5900 01.26.2011-06:00:00 27.5699 01.26.2011-07:00:00 27.5649 01.26.2011-08:00:00 27.5498 01.26.2011-09:00:00 27.5247 01.26.2011-10:00:00 27.5147 01.26.2011-11:00:00 27.4996 01.26.2011-12:00:00 27.4795 01.26.2011-13:00:00 27.4544 01.26.2011-14:00:00 27.4394 01.26.2011-15:00:00 27.4293 01.26.2011-16:00:00 27.4243 01.26.2011-17:00:00 27.4092 01.26.2011-18:00:00 27.3992 01.26.2011-19:00:00 27.3691 01.26.2011-20:00:00 27.3640 01.26.2011-21:00:00 27.3590 01.26.2011-22:00:00 27.3490 01.26.2011-23:00:00 27.3289 01.27.2011-00:00:00 27.3138 01.27.2011-01:00:00 27.3038 01.27.2011-02:00:00 27.2837 01.27.2011-03:00:00 27.2686 01.27.2011-04:00:00 27.2536 01.27.2011-05:00:00 27.2284 01.27.2011-06:00:00 27.2134 01.27.2011-07:00:00 27.1983 01.27.2011-08:00:00 27.1883 01.27.2011-09:00:00 27.1732 01.27.2011-10:00:00 27.1531 01.27.2011-11:00:00 27.1431 01.27.2011-12:00:00 27.1330 01.27.2011-13:00:00 27.1230 01.27.2011-14:00:00 27.1079 01.27.2011-15:00:00 27.0778 01.27.2011-16:00:00 27.0677 01.27.2011-17:00:00 27.0577 01.27.2011-18:00:00 27.0376 01.27.2011-19:00:00 26.9974 01.27.2011-20:00:00 26.9874 01.27.2011-21:00:00 26.9774 01.27.2011-22:00:00 26.9723 01.27.2011-23:00:00 26.9623 01.28.2011-00:00:00 26.9522 01.28.2011-01:00:00 26.9372 01.28.2011-02:00:00 26.9322 01.28.2011-03:00:00 26.9171 01.28.2011-04:00:00 26.9121 01.28.2011-05:00:00 26.8970 01.28.2011-06:00:00 26.8819 01.28.2011-07:00:00 26.8418 01.28.2011-08:00:00 26.8217 01.28.2011-09:00:00 26.8066 01.28.2011-10:00:00 26.7815 01.28.2011-11:00:00 26.7614 01.28.2011-12:00:00 26.7765 01.28.2011-13:00:00 26.7715 01.28.2011-14:00:00 26.7865 01.28.2011-15:00:00 26.8167 01.28.2011-16:00:00 26.8870 01.28.2011-17:00:00 26.9472 01.28.2011-18:00:00 26.9472 01.28.2011-19:00:00 26.9673 01.28.2011-20:00:00 26.9673 01.28.2011-21:00:00 26.9774 01.28.2011-22:00:00 26.9874 01.28.2011-23:00:00 27.0276 01.29.2011-00:00:00 27.0878 01.29.2011-01:00:00 27.1632 01.29.2011-02:00:00 27.2033 01.29.2011-03:00:00 27.2284 01.29.2011-04:00:00 27.2686 01.29.2011-05:00:00 27.2837 01.29.2011-06:00:00 27.2837 01.29.2011-07:00:00 27.2837 01.29.2011-08:00:00 27.3038 01.29.2011-09:00:00 27.3038 01.29.2011-10:00:00 27.3239 01.29.2011-11:00:00 27.3389 01.29.2011-12:00:00 27.3640 01.29.2011-13:00:00 27.3741 01.29.2011-14:00:00 27.3841 01.29.2011-15:00:00 27.3891 01.29.2011-16:00:00 27.4143 01.29.2011-17:00:00 27.4444 01.29.2011-18:00:00 27.4946 01.29.2011-19:00:00 27.5197 01.29.2011-20:00:00 27.5298 01.29.2011-21:00:00 27.5298 01.29.2011-22:00:00 27.5298 01.29.2011-23:00:00 27.5247 01.30.2011-00:00:00 27.5498 01.30.2011-01:00:00 27.5649 01.30.2011-02:00:00 27.5699 01.30.2011-03:00:00 27.5699 01.30.2011-04:00:00 27.5699 01.30.2011-05:00:00 27.5750 01.30.2011-06:00:00 27.5850 01.30.2011-07:00:00 27.5900 01.30.2011-08:00:00 27.5699 01.30.2011-09:00:00 27.5649 01.30.2011-10:00:00 27.5549 01.30.2011-11:00:00 27.5448 01.30.2011-12:00:00 27.5247 01.30.2011-13:00:00 27.5247 01.30.2011-14:00:00 27.5046 01.30.2011-15:00:00 27.4946 01.30.2011-16:00:00 27.4795 01.30.2011-17:00:00 27.4594 01.30.2011-18:00:00 27.4394 01.30.2011-19:00:00 27.4293 01.30.2011-20:00:00 27.4193 01.30.2011-21:00:00 27.4042 01.30.2011-22:00:00 27.3891 01.30.2011-23:00:00 27.3741 01.31.2011-00:00:00 27.3741 01.31.2011-01:00:00 27.3640 01.31.2011-02:00:00 27.3439 01.31.2011-03:00:00 27.3389 01.31.2011-04:00:00 27.3239 01.31.2011-05:00:00 27.3038 01.31.2011-06:00:00 27.2787 01.31.2011-07:00:00 27.2485 01.31.2011-08:00:00 27.2435 01.31.2011-09:00:00 27.2284 01.31.2011-10:00:00 27.2234 01.31.2011-11:00:00 27.2084 01.31.2011-12:00:00 27.1933 01.31.2011-13:00:00 27.1732 01.31.2011-14:00:00 27.1581 01.31.2011-15:00:00 27.1381 01.31.2011-16:00:00 27.1330 01.31.2011-17:00:00 27.1230 01.31.2011-18:00:00 27.0979 01.31.2011-19:00:00 27.0828 01.31.2011-20:00:00 27.0577 01.31.2011-21:00:00 27.0426 01.31.2011-22:00:00 27.0276 01.31.2011-23:00:00 27.0225 02.01.2011-00:00:00 27.0175 02.01.2011-01:00:00 26.9774 02.01.2011-02:00:00 26.9673 02.01.2011-03:00:00 26.9422 02.01.2011-04:00:00 26.9271 02.01.2011-05:00:00 26.9171 02.01.2011-06:00:00 26.9121 02.01.2011-07:00:00 26.9070 02.01.2011-08:00:00 26.9020 02.01.2011-09:00:00 26.8719 02.01.2011-10:00:00 26.8518 02.01.2011-11:00:00 26.8267 02.01.2011-12:00:00 26.7865 02.01.2011-13:00:00 26.7765 02.01.2011-14:00:00 26.7715 02.01.2011-15:00:00 26.7614 02.01.2011-16:00:00 26.7263 02.01.2011-17:00:00 26.7162 02.01.2011-18:00:00 26.7062 02.01.2011-19:00:00 26.6811 02.01.2011-20:00:00 26.6710 02.01.2011-21:00:00 26.6509 02.01.2011-22:00:00 26.6057 02.01.2011-23:00:00 26.5706 02.02.2011-00:00:00 26.5354 02.02.2011-01:00:00 26.5204 02.02.2011-02:00:00 26.4902 02.02.2011-03:00:00 26.4902 02.02.2011-04:00:00 26.4701 02.02.2011-05:00:00 26.4350 02.02.2011-06:00:00 26.4249 02.02.2011-07:00:00 26.4049 02.02.2011-08:00:00 26.3898 02.02.2011-09:00:00 26.3747 02.02.2011-10:00:00 26.3546 02.02.2011-11:00:00 26.3295 02.02.2011-12:00:00 26.2994 02.02.2011-13:00:00 26.2894 02.02.2011-14:00:00 26.2592 02.02.2011-15:00:00 26.2442 02.02.2011-16:00:00 26.2241 02.02.2011-17:00:00 26.1889 02.02.2011-18:00:00 26.1588 02.02.2011-19:00:00 26.1387 02.02.2011-20:00:00 26.1236 02.02.2011-21:00:00 26.1035 02.02.2011-22:00:00 26.0835 02.02.2011-23:00:00 26.0533 02.03.2011-00:00:00 26.0132 02.03.2011-01:00:00 25.9830 02.03.2011-02:00:00 25.9629 02.03.2011-03:00:00 25.9278 02.03.2011-04:00:00 25.9027 02.03.2011-05:00:00 25.8725 02.03.2011-06:00:00 25.8424 02.03.2011-07:00:00 25.8022 02.03.2011-08:00:00 25.7721 02.03.2011-09:00:00 25.7370 02.03.2011-10:00:00 25.7169 02.03.2011-11:00:00 25.6767 02.03.2011-12:00:00 25.6466 02.03.2011-13:00:00 25.6114 02.03.2011-14:00:00 25.5963 02.03.2011-15:00:00 25.5763 02.03.2011-16:00:00 25.5913 02.03.2011-17:00:00 25.6064 02.03.2011-18:00:00 25.5963 02.03.2011-19:00:00 25.5863 02.03.2011-20:00:00 25.5662 02.03.2011-21:00:00 25.5511 02.03.2011-22:00:00 25.5511 02.03.2011-23:00:00 25.5562 02.04.2011-00:00:00 25.5662 02.04.2011-01:00:00 25.5813 02.04.2011-02:00:00 25.6315 02.04.2011-03:00:00 25.7219 02.04.2011-04:00:00 25.8324 02.04.2011-05:00:00 25.8675 02.04.2011-06:00:00 25.8926 02.04.2011-07:00:00 25.9228 02.04.2011-08:00:00 25.9529 02.04.2011-09:00:00 25.9529 02.04.2011-10:00:00 25.9680 02.04.2011-11:00:00 25.9880 02.04.2011-12:00:00 26.0684 02.04.2011-13:00:00 26.1538 02.04.2011-14:00:00 26.2191 02.04.2011-15:00:00 26.2642 02.04.2011-16:00:00 26.2542 02.04.2011-17:00:00 26.2642 02.04.2011-18:00:00 26.2693 02.04.2011-19:00:00 26.2793 02.04.2011-20:00:00 26.2843 02.04.2011-21:00:00 26.2894 02.04.2011-22:00:00 26.2894 02.04.2011-23:00:00 26.3145 02.05.2011-00:00:00 26.3044 02.05.2011-01:00:00 26.2944 02.05.2011-02:00:00 26.2843 02.05.2011-03:00:00 26.2843 02.05.2011-04:00:00 26.2793 02.05.2011-05:00:00 26.2894 02.05.2011-06:00:00 26.2693 02.05.2011-07:00:00 26.2642 02.05.2011-08:00:00 26.2542 02.05.2011-09:00:00 26.2442 02.05.2011-10:00:00 26.2341 02.05.2011-11:00:00 26.2191 02.05.2011-12:00:00 26.1939 02.05.2011-13:00:00 26.1889 02.05.2011-14:00:00 26.1638 02.05.2011-15:00:00 26.1638 02.05.2011-16:00:00 26.1387 02.05.2011-17:00:00 26.1337 02.05.2011-18:00:00 26.1337 02.05.2011-19:00:00 26.1287 02.05.2011-20:00:00 26.1287 02.05.2011-21:00:00 26.1186 02.05.2011-22:00:00 26.1136 02.05.2011-23:00:00 26.0885 02.06.2011-00:00:00 26.0835 02.06.2011-01:00:00 26.0684 02.06.2011-02:00:00 26.0684 02.06.2011-03:00:00 26.0684 02.06.2011-04:00:00 26.0584 02.06.2011-05:00:00 26.0734 02.06.2011-06:00:00 26.1136 02.06.2011-07:00:00 26.1236 02.06.2011-08:00:00 26.1287 02.06.2011-09:00:00 26.1889 02.06.2011-10:00:00 26.3446 02.06.2011-11:00:00 26.4551 02.06.2011-12:00:00 26.5706 02.06.2011-13:00:00 26.6861 02.06.2011-14:00:00 26.8468 02.06.2011-15:00:00 26.9573 02.06.2011-16:00:00 27.0677 02.06.2011-17:00:00 27.1632 02.06.2011-18:00:00 27.2736 02.06.2011-19:00:00 27.3791 02.06.2011-20:00:00 27.4042 02.06.2011-21:00:00 27.4193 02.06.2011-22:00:00 27.4243 02.06.2011-23:00:00 27.4293 02.07.2011-00:00:00 27.4243 02.07.2011-01:00:00 27.4896 02.07.2011-02:00:00 27.5197 02.07.2011-03:00:00 27.5599 02.07.2011-04:00:00 27.5649 02.07.2011-05:00:00 27.5649 02.07.2011-06:00:00 27.5699 02.07.2011-07:00:00 27.5599 02.07.2011-08:00:00 27.5448 02.07.2011-09:00:00 27.5448 02.07.2011-10:00:00 27.5398 02.07.2011-11:00:00 27.5498 02.07.2011-12:00:00 27.5348 02.07.2011-13:00:00 27.5699 02.07.2011-14:00:00 27.5950 02.07.2011-15:00:00 27.6603 02.07.2011-16:00:00 27.6653 02.07.2011-17:00:00 27.6553 02.07.2011-18:00:00 27.6553 02.07.2011-19:00:00 27.6503 02.07.2011-20:00:00 27.6453 02.07.2011-21:00:00 27.6352 02.07.2011-22:00:00 27.6302 02.07.2011-23:00:00 27.6352 02.08.2011-00:00:00 27.6302 02.08.2011-01:00:00 27.6151 02.08.2011-02:00:00 27.6151 02.08.2011-03:00:00 27.5950 02.08.2011-04:00:00 27.5950 02.08.2011-05:00:00 27.5900 02.08.2011-06:00:00 27.5850 02.08.2011-07:00:00 27.5850 02.08.2011-08:00:00 27.5750 02.08.2011-09:00:00 27.5599 02.08.2011-10:00:00 27.5498 02.08.2011-11:00:00 27.5448 02.08.2011-12:00:00 27.5348 02.08.2011-13:00:00 27.5247 02.08.2011-14:00:00 27.5197 02.08.2011-15:00:00 27.4996 02.08.2011-16:00:00 27.4896 02.08.2011-17:00:00 27.4695 02.08.2011-18:00:00 27.4695 02.08.2011-19:00:00 27.4594 02.08.2011-20:00:00 27.4293 02.08.2011-21:00:00 27.4193 02.08.2011-22:00:00 27.4042 02.08.2011-23:00:00 27.3942 02.09.2011-00:00:00 27.3791 02.09.2011-01:00:00 27.3640 02.09.2011-02:00:00 27.3540 02.09.2011-03:00:00 27.3188 02.09.2011-04:00:00 27.3088 02.09.2011-05:00:00 27.2887 02.09.2011-06:00:00 27.2686 02.09.2011-07:00:00 27.2435 02.09.2011-08:00:00 27.2335 02.09.2011-09:00:00 27.2184 02.09.2011-10:00:00 27.1983 02.09.2011-11:00:00 27.1883 02.09.2011-12:00:00 27.1832 02.09.2011-13:00:00 27.1782 02.09.2011-14:00:00 27.1531 02.09.2011-15:00:00 27.1280 02.09.2011-16:00:00 27.1079 02.09.2011-17:00:00 27.1029 02.09.2011-18:00:00 27.0979 02.09.2011-19:00:00 27.0828 02.09.2011-20:00:00 27.0677 02.09.2011-21:00:00 27.0477 02.09.2011-22:00:00 27.0326 02.09.2011-23:00:00 27.0276 02.10.2011-00:00:00 27.0075 02.10.2011-01:00:00 26.9824 02.10.2011-02:00:00 26.9774 02.10.2011-03:00:00 26.9522 02.10.2011-04:00:00 26.9221 02.10.2011-05:00:00 26.9020 02.10.2011-06:00:00 26.8870 02.10.2011-07:00:00 26.8819 02.10.2011-08:00:00 26.8618 02.10.2011-09:00:00 26.8317 02.10.2011-10:00:00 26.8066 02.10.2011-11:00:00 26.7815 02.10.2011-12:00:00 26.7765 02.10.2011-13:00:00 26.7564 02.10.2011-14:00:00 26.7463 02.10.2011-15:00:00 26.7212 02.10.2011-16:00:00 26.7011 02.10.2011-17:00:00 26.6911 02.10.2011-18:00:00 26.6760 02.10.2011-19:00:00 26.6610 02.10.2011-20:00:00 26.6359 02.10.2011-21:00:00 26.6208 02.10.2011-22:00:00 26.6007 02.10.2011-23:00:00 26.5806 02.11.2011-00:00:00 26.5354 02.11.2011-01:00:00 26.5204 02.11.2011-02:00:00 26.5003 02.11.2011-03:00:00 26.4752 02.11.2011-04:00:00 26.4350 02.11.2011-05:00:00 26.4149 02.11.2011-06:00:00 26.3898 02.11.2011-07:00:00 26.3848 02.11.2011-08:00:00 26.3546 02.11.2011-09:00:00 26.3396 02.11.2011-10:00:00 26.3295 02.11.2011-11:00:00 26.2994 02.11.2011-12:00:00 26.2843 02.11.2011-13:00:00 26.2743 02.11.2011-14:00:00 26.2542 02.11.2011-15:00:00 26.2341 02.11.2011-16:00:00 26.2140 02.11.2011-17:00:00 26.1889 02.11.2011-18:00:00 26.1789 02.11.2011-19:00:00 26.1588 02.11.2011-20:00:00 26.1437 02.11.2011-21:00:00 26.1287 02.11.2011-22:00:00 26.0935 02.11.2011-23:00:00 26.0935 02.12.2011-00:00:00 26.0885 02.12.2011-01:00:00 26.0634 02.12.2011-02:00:00 26.0433 02.12.2011-03:00:00 26.0282 02.12.2011-04:00:00 26.0182 02.12.2011-05:00:00 26.0081 02.12.2011-06:00:00 26.0081 02.12.2011-07:00:00 25.9981 02.12.2011-08:00:00 25.9830 02.12.2011-09:00:00 25.9730 02.12.2011-10:00:00 25.9680 02.12.2011-11:00:00 25.9629 02.12.2011-12:00:00 25.9529 02.12.2011-13:00:00 25.9579 02.12.2011-14:00:00 25.9730 02.12.2011-15:00:00 25.9830 02.12.2011-16:00:00 25.9931 02.12.2011-17:00:00 26.0282 02.12.2011-18:00:00 26.1086 02.12.2011-19:00:00 26.2492 02.12.2011-20:00:00 26.3496 02.12.2011-21:00:00 26.3647 02.12.2011-22:00:00 26.3798 02.12.2011-23:00:00 26.3747 02.13.2011-00:00:00 26.3747 02.13.2011-01:00:00 26.3697 02.13.2011-02:00:00 26.3747 02.13.2011-03:00:00 26.3798 02.13.2011-04:00:00 26.3848 02.13.2011-05:00:00 26.3848 02.13.2011-06:00:00 26.3747 02.13.2011-07:00:00 26.3898 02.13.2011-08:00:00 26.3998 02.13.2011-09:00:00 26.3948 02.13.2011-10:00:00 26.3948 02.13.2011-11:00:00 26.3848 02.13.2011-12:00:00 26.3848 02.13.2011-13:00:00 26.3898 02.13.2011-14:00:00 26.3848 02.13.2011-15:00:00 26.3798 02.13.2011-16:00:00 26.3798 02.13.2011-17:00:00 26.3798 02.13.2011-18:00:00 26.3697 02.13.2011-19:00:00 26.3597 02.13.2011-20:00:00 26.3597 02.13.2011-21:00:00 26.3546 02.13.2011-22:00:00 26.3546 02.13.2011-23:00:00 26.3496 02.14.2011-00:00:00 26.3546 02.14.2011-01:00:00 26.3697 02.14.2011-02:00:00 26.3546 02.14.2011-03:00:00 26.3496 02.14.2011-04:00:00 26.3496 02.14.2011-05:00:00 26.3446 02.14.2011-06:00:00 26.3346 02.14.2011-07:00:00 26.3195 02.14.2011-08:00:00 26.3094 02.14.2011-09:00:00 26.3044 02.14.2011-10:00:00 26.2944 02.14.2011-11:00:00 26.2944 02.14.2011-12:00:00 26.3044 02.14.2011-13:00:00 26.3044 02.14.2011-14:00:00 26.2994 02.14.2011-15:00:00 26.2994 02.14.2011-16:00:00 26.2994 02.14.2011-17:00:00 26.2843 02.14.2011-18:00:00 26.2743 02.14.2011-19:00:00 26.2793 02.14.2011-20:00:00 26.3044 02.14.2011-21:00:00 26.3145 02.14.2011-22:00:00 26.3145 02.14.2011-23:00:00 26.3094 02.15.2011-00:00:00 26.3094 02.15.2011-01:00:00 26.3044 02.15.2011-02:00:00 26.3094 02.15.2011-03:00:00 26.3145 02.15.2011-04:00:00 26.3195 02.15.2011-05:00:00 26.3145 02.15.2011-06:00:00 26.2994 02.15.2011-07:00:00 26.2944 02.15.2011-08:00:00 26.2793 02.15.2011-09:00:00 26.2743 02.15.2011-10:00:00 26.2693 02.15.2011-11:00:00 26.2642 02.15.2011-12:00:00 26.2793 02.15.2011-13:00:00 26.2793 02.15.2011-14:00:00 26.2793 02.15.2011-15:00:00 26.2743 02.15.2011-16:00:00 26.2693 02.15.2011-17:00:00 26.2542 02.15.2011-18:00:00 26.2592 02.15.2011-19:00:00 26.2592 02.15.2011-20:00:00 26.2542 02.15.2011-21:00:00 26.2442 02.15.2011-22:00:00 26.2291 02.15.2011-23:00:00 26.2291 02.16.2011-00:00:00 26.2241 02.16.2011-01:00:00 26.1990 02.16.2011-02:00:00 26.1889 02.16.2011-03:00:00 26.1889 02.16.2011-04:00:00 26.1638 02.16.2011-05:00:00 26.1487 02.16.2011-06:00:00 26.1487 02.16.2011-07:00:00 26.1337 02.16.2011-08:00:00 26.1236 02.16.2011-09:00:00 26.1136 02.16.2011-10:00:00 26.1086 02.16.2011-11:00:00 26.0985 02.16.2011-12:00:00 26.0734 02.16.2011-13:00:00 26.0634 02.16.2011-14:00:00 26.0483 02.16.2011-15:00:00 26.0332 02.16.2011-16:00:00 26.0383 02.16.2011-17:00:00 26.0684 02.16.2011-18:00:00 26.0634 02.16.2011-19:00:00 26.0634 02.16.2011-20:00:00 26.0483 02.16.2011-21:00:00 26.0383 02.16.2011-22:00:00 26.0282 02.16.2011-23:00:00 26.0132 02.17.2011-00:00:00 26.0031 02.17.2011-01:00:00 26.0081 02.17.2011-02:00:00 26.0081 02.17.2011-03:00:00 26.0031 02.17.2011-04:00:00 25.9931 02.17.2011-05:00:00 25.9880 02.17.2011-06:00:00 25.9629 02.17.2011-07:00:00 25.9479 02.17.2011-08:00:00 25.9328 02.17.2011-09:00:00 25.9278 02.17.2011-10:00:00 25.9177 02.17.2011-11:00:00 25.9429 02.17.2011-12:00:00 25.9880 02.17.2011-13:00:00 25.9981 02.17.2011-14:00:00 25.9830 02.17.2011-15:00:00 25.9629 02.17.2011-16:00:00 25.9479 02.17.2011-17:00:00 25.9228 02.17.2011-18:00:00 25.9127 02.17.2011-19:00:00 25.9027 02.17.2011-20:00:00 25.8977 02.17.2011-21:00:00 25.8876 02.17.2011-22:00:00 25.8675 02.17.2011-23:00:00 25.8625 02.18.2011-00:00:00 25.8474 02.18.2011-01:00:00 25.8424 02.18.2011-02:00:00 25.8374 02.18.2011-03:00:00 25.8223 02.18.2011-04:00:00 25.8073 02.18.2011-05:00:00 25.7872 02.18.2011-06:00:00 25.7671 02.18.2011-07:00:00 25.7570 02.18.2011-08:00:00 25.7570 02.18.2011-09:00:00 25.7219 02.18.2011-10:00:00 25.7118 02.18.2011-11:00:00 25.7068 02.18.2011-12:00:00 25.6918 02.18.2011-13:00:00 25.6767 02.18.2011-14:00:00 25.6566 02.18.2011-15:00:00 25.6466 02.18.2011-16:00:00 25.6315 02.18.2011-17:00:00 25.6014 02.18.2011-18:00:00 25.5813 02.18.2011-19:00:00 25.5763 02.18.2011-20:00:00 25.5612 02.18.2011-21:00:00 25.5461 02.18.2011-22:00:00 25.5210 02.18.2011-23:00:00 25.4909 02.19.2011-00:00:00 25.4808 02.19.2011-01:00:00 25.4507 02.19.2011-02:00:00 25.4407 02.19.2011-03:00:00 25.4206 02.19.2011-04:00:00 25.4055 02.19.2011-05:00:00 25.3804 02.19.2011-06:00:00 25.3553 02.19.2011-07:00:00 25.3352 02.19.2011-08:00:00 25.3151 02.19.2011-09:00:00 25.2900 02.19.2011-10:00:00 25.2699 02.19.2011-11:00:00 25.2649 02.19.2011-12:00:00 25.2348 02.19.2011-13:00:00 25.2046 02.19.2011-14:00:00 25.1795 02.19.2011-15:00:00 25.1695 02.19.2011-16:00:00 25.1494 02.19.2011-17:00:00 25.1394 02.19.2011-18:00:00 25.1243 02.19.2011-19:00:00 25.0992 02.19.2011-20:00:00 25.0791 02.19.2011-21:00:00 25.0590 02.19.2011-22:00:00 25.0339 02.19.2011-23:00:00 25.0138 02.20.2011-00:00:00 25.0038 02.20.2011-01:00:00 24.9787 02.20.2011-02:00:00 24.9385 02.20.2011-03:00:00 24.9033 02.20.2011-04:00:00 24.8832 02.20.2011-05:00:00 24.8632 02.20.2011-06:00:00 24.8481 02.20.2011-07:00:00 24.8380 02.20.2011-08:00:00 24.8180 02.20.2011-09:00:00 24.7928 02.20.2011-10:00:00 24.7677 02.20.2011-11:00:00 24.7477 02.20.2011-12:00:00 24.7225 02.20.2011-13:00:00 24.7075 02.20.2011-14:00:00 24.6773 02.20.2011-15:00:00 24.6472 02.20.2011-16:00:00 24.6121 02.20.2011-17:00:00 24.5970 02.20.2011-18:00:00 24.5719 02.20.2011-19:00:00 24.5518 02.20.2011-20:00:00 24.5418 02.20.2011-21:00:00 24.5367 02.20.2011-22:00:00 24.5066 02.20.2011-23:00:00 24.5016 02.21.2011-00:00:00 24.4664 02.21.2011-01:00:00 24.4463 02.21.2011-02:00:00 24.4112 02.21.2011-03:00:00 24.3861 02.21.2011-04:00:00 24.3610 02.21.2011-05:00:00 24.3409 02.21.2011-06:00:00 24.3258 02.21.2011-07:00:00 24.3007 02.21.2011-08:00:00 24.2706 02.21.2011-09:00:00 24.2555 02.21.2011-10:00:00 24.2304 02.21.2011-11:00:00 24.1902 02.21.2011-12:00:00 24.1752 02.21.2011-13:00:00 24.1601 02.21.2011-14:00:00 24.1249 02.21.2011-15:00:00 24.1099 02.21.2011-16:00:00 24.0898 02.21.2011-17:00:00 24.0797 02.21.2011-18:00:00 24.0697 02.21.2011-19:00:00 24.0496 02.21.2011-20:00:00 24.0496 02.21.2011-21:00:00 24.0396 02.21.2011-22:00:00 24.0195 02.21.2011-23:00:00 23.9944 02.22.2011-00:00:00 23.9743 02.22.2011-01:00:00 23.9442 02.22.2011-02:00:00 23.9241 02.22.2011-03:00:00 23.8990 02.22.2011-04:00:00 23.8789 02.22.2011-05:00:00 23.8688 02.22.2011-06:00:00 23.8538 02.22.2011-07:00:00 23.8387 02.22.2011-08:00:00 23.8236 02.22.2011-09:00:00 23.8086 02.22.2011-10:00:00 23.7734 02.22.2011-11:00:00 23.7583 02.22.2011-12:00:00 23.7583 02.22.2011-13:00:00 23.7583 02.22.2011-14:00:00 23.7483 02.22.2011-15:00:00 23.7081 02.22.2011-16:00:00 23.6830 02.22.2011-17:00:00 23.6629 02.22.2011-18:00:00 23.6328 02.22.2011-19:00:00 23.6127 02.22.2011-20:00:00 23.6077 02.22.2011-21:00:00 23.5876 02.22.2011-22:00:00 23.5575 02.22.2011-23:00:00 23.5273 02.23.2011-00:00:00 23.5173 02.23.2011-01:00:00 23.5073 02.23.2011-02:00:00 23.4922 02.23.2011-03:00:00 23.4771 02.23.2011-04:00:00 23.4570 02.23.2011-05:00:00 23.4420 02.23.2011-06:00:00 23.4269 02.23.2011-07:00:00 23.4018 02.23.2011-08:00:00 23.3817 02.23.2011-09:00:00 23.3817 02.23.2011-10:00:00 23.3767 02.23.2011-11:00:00 23.3666 02.23.2011-12:00:00 23.3466 02.23.2011-13:00:00 23.3666 02.23.2011-14:00:00 23.3566 02.23.2011-15:00:00 23.3214 02.23.2011-16:00:00 23.3064 02.23.2011-17:00:00 23.3014 02.23.2011-18:00:00 23.2763 02.23.2011-19:00:00 23.2511 02.23.2011-20:00:00 23.2511 02.23.2011-21:00:00 23.2461 02.23.2011-22:00:00 23.2311 02.23.2011-23:00:00 23.2260 02.24.2011-00:00:00 23.2110 02.24.2011-01:00:00 23.2009 02.24.2011-02:00:00 23.1758 02.24.2011-03:00:00 23.1557 02.24.2011-04:00:00 23.1407 02.24.2011-05:00:00 23.1105 02.24.2011-06:00:00 23.0904 02.24.2011-07:00:00 23.0704 02.24.2011-08:00:00 23.0352 02.24.2011-09:00:00 23.0252 02.24.2011-10:00:00 23.0051 02.24.2011-11:00:00 22.9850 02.24.2011-12:00:00 22.9850 02.24.2011-13:00:00 22.9599 02.24.2011-14:00:00 22.9348 02.24.2011-15:00:00 22.9147 02.24.2011-16:00:00 22.8896 02.24.2011-17:00:00 22.8845 02.24.2011-18:00:00 22.8745 02.24.2011-19:00:00 22.8494 02.24.2011-20:00:00 22.8343 02.24.2011-21:00:00 22.8042 02.24.2011-22:00:00 22.7942 02.24.2011-23:00:00 22.7741 02.25.2011-00:00:00 22.7540 02.25.2011-01:00:00 22.7389 02.25.2011-02:00:00 22.7138 02.25.2011-03:00:00 22.6937 02.25.2011-04:00:00 22.6787 02.25.2011-05:00:00 22.6535 02.25.2011-06:00:00 22.6485 02.25.2011-07:00:00 22.6385 02.25.2011-08:00:00 22.6134 02.25.2011-09:00:00 22.5832 02.25.2011-10:00:00 22.5531 02.25.2011-11:00:00 22.5129 02.25.2011-12:00:00 22.5029 02.25.2011-13:00:00 22.4778 02.25.2011-14:00:00 22.4728 02.25.2011-15:00:00 22.4677 02.25.2011-16:00:00 22.4577 02.25.2011-17:00:00 22.4577 02.25.2011-18:00:00 22.4326 02.25.2011-19:00:00 22.4075 02.25.2011-20:00:00 22.3974 02.25.2011-21:00:00 22.3723 02.25.2011-22:00:00 22.3522 02.25.2011-23:00:00 22.3321 02.26.2011-00:00:00 22.3070 02.26.2011-01:00:00 22.2970 02.26.2011-02:00:00 22.2869 02.26.2011-03:00:00 22.2869 02.26.2011-04:00:00 22.2518 02.26.2011-05:00:00 22.2367 02.26.2011-06:00:00 22.2166 02.26.2011-07:00:00 22.2066 02.26.2011-08:00:00 22.1915 02.26.2011-09:00:00 22.1664 02.26.2011-10:00:00 22.1564 02.26.2011-11:00:00 22.1162 02.26.2011-12:00:00 22.0961 02.26.2011-13:00:00 22.0760 02.26.2011-14:00:00 22.0459 02.26.2011-15:00:00 22.0208 02.26.2011-16:00:00 22.0007 02.26.2011-17:00:00 21.9756 02.26.2011-18:00:00 21.9505 02.26.2011-19:00:00 21.9455 02.26.2011-20:00:00 21.9254 02.26.2011-21:00:00 21.9103 02.26.2011-22:00:00 21.8902 02.26.2011-23:00:00 21.8701 02.27.2011-00:00:00 21.8500 02.27.2011-01:00:00 21.8350 02.27.2011-02:00:00 21.8249 02.27.2011-03:00:00 21.8099 02.27.2011-04:00:00 21.7998 02.27.2011-05:00:00 21.7948 02.27.2011-06:00:00 21.7697 02.27.2011-07:00:00 21.7396 02.27.2011-08:00:00 21.7245 02.27.2011-09:00:00 21.7094 02.27.2011-10:00:00 21.7145 02.27.2011-11:00:00 21.7044 02.27.2011-12:00:00 21.7145 02.27.2011-13:00:00 21.7546 02.27.2011-14:00:00 21.7697 02.27.2011-15:00:00 21.7898 02.27.2011-16:00:00 21.8149 02.27.2011-17:00:00 21.8752 02.27.2011-18:00:00 21.9103 02.27.2011-19:00:00 21.9354 02.27.2011-20:00:00 21.9555 02.27.2011-21:00:00 21.9756 02.27.2011-22:00:00 22.0007 02.27.2011-23:00:00 22.0208 02.28.2011-00:00:00 22.0308 02.28.2011-01:00:00 22.0459 02.28.2011-02:00:00 22.0861 02.28.2011-03:00:00 22.0911 02.28.2011-04:00:00 22.1011 02.28.2011-05:00:00 22.1413 02.28.2011-06:00:00 22.2468 02.28.2011-07:00:00 22.2970 02.28.2011-08:00:00 22.2970 02.28.2011-09:00:00 22.2920 02.28.2011-10:00:00 22.3020 02.28.2011-11:00:00 22.3321 02.28.2011-12:00:00 22.3472 02.28.2011-13:00:00 22.3924 02.28.2011-14:00:00 22.4025 02.28.2011-15:00:00 22.4276 02.28.2011-16:00:00 22.4476 02.28.2011-17:00:00 22.4527 02.28.2011-18:00:00 22.4426 02.28.2011-19:00:00 22.4326 02.28.2011-20:00:00 22.4276 02.28.2011-21:00:00 22.4276 02.28.2011-22:00:00 22.4225 02.28.2011-23:00:00 22.4527 03.01.2011-00:00:00 22.4627 03.01.2011-01:00:00 22.4577 03.01.2011-02:00:00 22.4476 03.01.2011-03:00:00 22.4476 03.01.2011-04:00:00 22.4376 03.01.2011-05:00:00 22.4276 03.01.2011-06:00:00 22.4225 03.01.2011-07:00:00 22.3924 03.01.2011-08:00:00 22.3974 03.01.2011-09:00:00 22.3974 03.01.2011-10:00:00 22.4225 03.01.2011-11:00:00 22.4728 03.01.2011-12:00:00 22.5330 03.01.2011-13:00:00 22.6134 03.01.2011-14:00:00 22.6586 03.01.2011-15:00:00 22.7038 03.01.2011-16:00:00 22.7590 03.01.2011-17:00:00 22.7640 03.01.2011-18:00:00 22.8042 03.01.2011-19:00:00 22.8293 03.01.2011-20:00:00 22.8494 03.01.2011-21:00:00 22.8645 03.01.2011-22:00:00 22.8745 03.01.2011-23:00:00 22.8996 03.02.2011-00:00:00 22.9046 03.02.2011-01:00:00 22.9247 03.02.2011-02:00:00 22.9448 03.02.2011-03:00:00 23.0352 03.02.2011-04:00:00 23.1306 03.02.2011-05:00:00 23.2009 03.02.2011-06:00:00 23.2110 03.02.2011-07:00:00 23.2411 03.02.2011-08:00:00 23.2411 03.02.2011-09:00:00 23.2562 03.02.2011-10:00:00 23.3315 03.02.2011-11:00:00 23.4520 03.02.2011-12:00:00 23.5675 03.02.2011-13:00:00 23.6830 03.02.2011-14:00:00 23.7533 03.02.2011-15:00:00 23.7483 03.02.2011-16:00:00 23.7684 03.02.2011-17:00:00 23.8035 03.02.2011-18:00:00 23.8387 03.02.2011-19:00:00 23.8738 03.02.2011-20:00:00 23.8990 03.02.2011-21:00:00 23.9140 03.02.2011-22:00:00 23.9492 03.02.2011-23:00:00 23.9542 03.03.2011-00:00:00 23.9894 03.03.2011-01:00:00 23.9944 03.03.2011-02:00:00 23.9843 03.03.2011-03:00:00 23.9843 03.03.2011-04:00:00 23.9743 03.03.2011-05:00:00 23.9843 03.03.2011-06:00:00 23.9894 03.03.2011-07:00:00 23.9894 03.03.2011-08:00:00 23.9894 03.03.2011-09:00:00 23.9894 03.03.2011-10:00:00 23.9894 03.03.2011-11:00:00 23.9944 03.03.2011-12:00:00 24.0044 03.03.2011-13:00:00 24.0245 03.03.2011-14:00:00 24.0295 03.03.2011-15:00:00 24.0446 03.03.2011-16:00:00 24.0496 03.03.2011-17:00:00 24.0647 03.03.2011-18:00:00 24.0647 03.03.2011-19:00:00 24.0647 03.03.2011-20:00:00 24.0647 03.03.2011-21:00:00 24.0597 03.03.2011-22:00:00 24.0647 03.03.2011-23:00:00 24.0597 03.04.2011-00:00:00 24.0546 03.04.2011-01:00:00 24.0496 03.04.2011-02:00:00 24.0446 03.04.2011-03:00:00 24.0496 03.04.2011-04:00:00 24.0396 03.04.2011-05:00:00 24.0145 03.04.2011-06:00:00 24.0195 03.04.2011-07:00:00 24.0145 03.04.2011-08:00:00 23.9994 03.04.2011-09:00:00 23.9843 03.04.2011-10:00:00 23.9693 03.04.2011-11:00:00 23.9642 03.04.2011-12:00:00 23.9693 03.04.2011-13:00:00 23.9743 03.04.2011-14:00:00 23.9743 03.04.2011-15:00:00 23.9894 03.04.2011-16:00:00 23.9793 03.04.2011-17:00:00 23.9743 03.04.2011-18:00:00 23.9743 03.04.2011-19:00:00 23.9743 03.04.2011-20:00:00 23.9894 03.04.2011-21:00:00 23.9944 03.04.2011-22:00:00 23.9894 03.04.2011-23:00:00 23.9894 03.05.2011-00:00:00 23.9944 03.05.2011-01:00:00 23.9944 03.05.2011-02:00:00 24.0094 03.05.2011-03:00:00 24.0245 03.05.2011-04:00:00 24.0346 03.05.2011-05:00:00 24.0396 03.05.2011-06:00:00 24.0396 03.05.2011-07:00:00 24.0396 03.05.2011-08:00:00 24.0546 03.05.2011-09:00:00 24.0597 03.05.2011-10:00:00 24.0797 03.05.2011-11:00:00 24.0898 03.05.2011-12:00:00 24.1149 03.05.2011-13:00:00 24.1450 03.05.2011-14:00:00 24.1651 03.05.2011-15:00:00 24.1852 03.05.2011-16:00:00 24.2103 03.05.2011-17:00:00 24.2153 03.05.2011-18:00:00 24.2204 03.05.2011-19:00:00 24.2204 03.05.2011-20:00:00 24.2153 03.05.2011-21:00:00 24.2053 03.05.2011-22:00:00 24.2003 03.05.2011-23:00:00 24.1952 03.06.2011-00:00:00 24.1902 03.06.2011-01:00:00 24.1952 03.06.2011-02:00:00 24.1752 03.06.2011-03:00:00 24.1752 03.06.2011-04:00:00 24.1802 03.06.2011-05:00:00 24.1802 03.06.2011-06:00:00 24.1701 03.06.2011-07:00:00 24.1752 03.06.2011-08:00:00 24.1651 03.06.2011-09:00:00 24.1501 03.06.2011-10:00:00 24.1501 03.06.2011-11:00:00 24.1300 03.06.2011-12:00:00 24.1249 03.06.2011-13:00:00 24.1199 03.06.2011-14:00:00 24.1149 03.06.2011-15:00:00 24.1049 03.06.2011-16:00:00 24.1249 03.06.2011-17:00:00 24.1199 03.06.2011-18:00:00 24.1049 03.06.2011-19:00:00 24.1049 03.06.2011-20:00:00 24.1199 03.06.2011-21:00:00 24.1099 03.06.2011-22:00:00 24.0998 03.06.2011-23:00:00 24.0898 03.07.2011-00:00:00 24.0797 03.07.2011-01:00:00 24.0647 03.07.2011-02:00:00 24.0346 03.07.2011-03:00:00 24.0295 03.07.2011-04:00:00 24.0195 03.07.2011-05:00:00 24.0094 03.07.2011-06:00:00 23.9793 03.07.2011-07:00:00 23.9743 03.07.2011-08:00:00 23.9542 03.07.2011-09:00:00 23.9341 03.07.2011-10:00:00 23.9241 03.07.2011-11:00:00 23.9190 03.07.2011-12:00:00 23.9190 03.07.2011-13:00:00 23.8889 03.07.2011-14:00:00 23.8638 03.07.2011-15:00:00 23.8638 03.07.2011-16:00:00 23.8437 03.07.2011-17:00:00 23.8387 03.07.2011-18:00:00 23.8287 03.07.2011-19:00:00 23.8236 03.07.2011-20:00:00 23.8136 03.07.2011-21:00:00 23.7935 03.07.2011-22:00:00 23.7734 03.07.2011-23:00:00 23.7483 03.08.2011-00:00:00 23.7332 03.08.2011-01:00:00 23.7182 03.08.2011-02:00:00 23.7031 03.08.2011-03:00:00 23.7232 03.08.2011-04:00:00 23.7132 03.08.2011-05:00:00 23.7132 03.08.2011-06:00:00 23.7031 03.08.2011-07:00:00 23.6880 03.08.2011-08:00:00 23.6981 03.08.2011-09:00:00 23.7081 03.08.2011-10:00:00 23.7081 03.08.2011-11:00:00 23.7182 03.08.2011-12:00:00 23.7483 03.08.2011-13:00:00 23.7784 03.08.2011-14:00:00 23.8136 03.08.2011-15:00:00 23.8287 03.08.2011-16:00:00 23.8387 03.08.2011-17:00:00 23.8236 03.08.2011-18:00:00 23.8236 03.08.2011-19:00:00 23.8136 03.08.2011-20:00:00 23.8136 03.08.2011-21:00:00 23.8136 03.08.2011-22:00:00 23.8035 03.08.2011-23:00:00 23.7935 03.09.2011-00:00:00 23.7985 03.09.2011-01:00:00 23.7885 03.09.2011-02:00:00 23.7885 03.09.2011-03:00:00 23.8337 03.09.2011-04:00:00 23.8789 03.09.2011-05:00:00 23.9391 03.09.2011-06:00:00 24.0044 03.09.2011-07:00:00 24.0998 03.09.2011-08:00:00 24.1902 03.09.2011-09:00:00 24.2354 03.09.2011-10:00:00 24.3158 03.09.2011-11:00:00 24.4815 03.09.2011-12:00:00 24.6623 03.09.2011-13:00:00 24.9284 03.09.2011-14:00:00 25.0690 03.09.2011-15:00:00 25.1092 03.09.2011-16:00:00 25.1544 03.09.2011-17:00:00 25.1946 03.09.2011-18:00:00 25.2498 03.09.2011-19:00:00 25.2699 03.09.2011-20:00:00 25.2900 03.09.2011-21:00:00 25.3001 03.09.2011-22:00:00 25.3252 03.09.2011-23:00:00 25.3352 03.10.2011-00:00:00 25.4156 03.10.2011-01:00:00 25.5511 03.10.2011-02:00:00 25.6365 03.10.2011-03:00:00 25.6918 03.10.2011-04:00:00 25.7169 03.10.2011-05:00:00 25.8073 03.10.2011-06:00:00 25.8525 03.10.2011-07:00:00 25.9077 03.10.2011-08:00:00 25.9278 03.10.2011-09:00:00 25.9328 03.10.2011-10:00:00 25.9629 03.10.2011-11:00:00 25.9931 03.10.2011-12:00:00 26.0232 03.10.2011-13:00:00 26.0835 03.10.2011-14:00:00 26.1035 03.10.2011-15:00:00 26.1739 03.10.2011-16:00:00 26.2492 03.10.2011-17:00:00 26.2894 03.10.2011-18:00:00 26.3094 03.10.2011-19:00:00 26.3245 03.10.2011-20:00:00 26.3245 03.10.2011-21:00:00 26.3396 03.10.2011-22:00:00 26.3396 03.10.2011-23:00:00 26.3346 03.11.2011-00:00:00 26.3396 03.11.2011-01:00:00 26.3346 03.11.2011-02:00:00 26.3346 03.11.2011-03:00:00 26.3195 03.11.2011-04:00:00 26.3195 03.11.2011-05:00:00 26.3044 03.11.2011-06:00:00 26.3044 03.11.2011-07:00:00 26.3044 03.11.2011-08:00:00 26.2894 03.11.2011-09:00:00 26.2894 03.11.2011-10:00:00 26.2894 03.11.2011-11:00:00 26.2994 03.11.2011-12:00:00 26.3044 03.11.2011-13:00:00 26.2994 03.11.2011-14:00:00 26.2843 03.11.2011-15:00:00 26.2843 03.11.2011-16:00:00 26.2843 03.11.2011-17:00:00 26.2843 03.11.2011-18:00:00 26.2793 03.11.2011-19:00:00 26.2693 03.11.2011-20:00:00 26.2642 03.11.2011-21:00:00 26.2442 03.11.2011-22:00:00 26.2391 03.11.2011-23:00:00 26.2391 03.12.2011-00:00:00 26.2291 03.12.2011-01:00:00 26.2191 03.12.2011-02:00:00 26.2090 03.12.2011-03:00:00 26.2040 03.12.2011-04:00:00 26.1889 03.12.2011-05:00:00 26.1789 03.12.2011-06:00:00 26.1588 03.12.2011-07:00:00 26.1538 03.12.2011-08:00:00 26.1538 03.12.2011-09:00:00 26.1387 03.12.2011-10:00:00 26.1287 03.12.2011-11:00:00 26.1287 03.12.2011-12:00:00 26.1337 03.12.2011-13:00:00 26.1638 03.12.2011-14:00:00 26.1638 03.12.2011-15:00:00 26.1688 03.12.2011-16:00:00 26.1688 03.12.2011-17:00:00 26.1739 03.12.2011-18:00:00 26.1538 03.12.2011-19:00:00 26.1387 03.12.2011-20:00:00 26.1236 03.12.2011-21:00:00 26.1186 03.12.2011-22:00:00 26.0985 03.12.2011-23:00:00 26.0985 03.13.2011-00:00:00 26.0885 03.13.2011-01:00:00 26.0784 03.13.2011-02:00:00 26.0734 03.13.2011-03:00:00 26.0584 03.13.2011-04:00:00 26.0483 03.13.2011-05:00:00 26.0433 03.13.2011-06:00:00 26.0433 03.13.2011-07:00:00 26.0332 03.13.2011-08:00:00 26.0132 03.13.2011-09:00:00 26.0132 03.13.2011-10:00:00 26.0031 03.13.2011-11:00:00 25.9931 03.13.2011-12:00:00 25.9880 03.13.2011-13:00:00 25.9880 03.13.2011-14:00:00 25.9780 03.13.2011-15:00:00 25.9780 03.13.2011-16:00:00 25.9830 03.13.2011-17:00:00 25.9981 03.13.2011-18:00:00 26.0483 03.13.2011-19:00:00 26.0483 03.13.2011-20:00:00 26.0483 03.13.2011-21:00:00 26.0433 03.13.2011-22:00:00 26.0584 03.13.2011-23:00:00 26.1035 03.14.2011-00:00:00 26.0985 03.14.2011-01:00:00 26.0935 03.14.2011-02:00:00 26.0985 03.14.2011-03:00:00 26.0985 03.14.2011-04:00:00 26.0935 03.14.2011-05:00:00 26.1035 03.14.2011-06:00:00 26.1236 03.14.2011-07:00:00 26.1487 03.14.2011-08:00:00 26.1688 03.14.2011-09:00:00 26.1789 03.14.2011-10:00:00 26.2090 03.14.2011-11:00:00 26.2040 03.14.2011-12:00:00 26.1839 03.14.2011-13:00:00 26.1789 03.14.2011-14:00:00 26.1789 03.14.2011-15:00:00 26.1739 03.14.2011-16:00:00 26.1638 03.14.2011-17:00:00 26.1588 03.14.2011-18:00:00 26.1538 03.14.2011-19:00:00 26.1487 03.14.2011-20:00:00 26.1437 03.14.2011-21:00:00 26.1337 03.14.2011-22:00:00 26.1287 03.14.2011-23:00:00 26.1287 03.15.2011-00:00:00 26.1287 03.15.2011-01:00:00 26.1287 03.15.2011-02:00:00 26.1487 03.15.2011-03:00:00 26.1437 03.15.2011-04:00:00 26.1939 03.15.2011-05:00:00 26.2341 03.15.2011-06:00:00 26.2542 03.15.2011-07:00:00 26.2944 03.15.2011-08:00:00 26.3195 03.15.2011-09:00:00 26.3295 03.15.2011-10:00:00 26.3446 03.15.2011-11:00:00 26.3546 03.15.2011-12:00:00 26.3798 03.15.2011-13:00:00 26.3948 03.15.2011-14:00:00 26.4099 03.15.2011-15:00:00 26.4249 03.15.2011-16:00:00 26.4249 03.15.2011-17:00:00 26.4249 03.15.2011-18:00:00 26.4701 03.15.2011-19:00:00 26.4953 03.15.2011-20:00:00 26.4902 03.15.2011-21:00:00 26.5003 03.15.2011-22:00:00 26.5053 03.15.2011-23:00:00 26.5053 03.16.2011-00:00:00 26.5204 03.16.2011-01:00:00 26.5455 03.16.2011-02:00:00 26.5555 03.16.2011-03:00:00 26.5555 03.16.2011-04:00:00 26.5605 03.16.2011-05:00:00 26.5455 03.16.2011-06:00:00 26.5605 03.16.2011-07:00:00 26.5907 03.16.2011-08:00:00 26.5756 03.16.2011-09:00:00 26.5806 03.16.2011-10:00:00 26.5957 03.16.2011-11:00:00 26.6007 03.16.2011-12:00:00 26.5957 03.16.2011-13:00:00 26.5957 03.16.2011-14:00:00 26.5806 03.16.2011-15:00:00 26.6007 03.16.2011-16:00:00 26.6007 03.16.2011-17:00:00 26.5957 03.16.2011-18:00:00 26.6007 03.16.2011-19:00:00 26.6007 03.16.2011-20:00:00 26.5907 03.16.2011-21:00:00 26.5856 03.16.2011-22:00:00 26.5806 03.16.2011-23:00:00 26.5706 03.17.2011-00:00:00 26.5605 03.17.2011-01:00:00 26.5455 03.17.2011-02:00:00 26.5455 03.17.2011-03:00:00 26.5354 03.17.2011-04:00:00 26.5153 03.17.2011-05:00:00 26.5103 03.17.2011-06:00:00 26.5003 03.17.2011-07:00:00 26.4902 03.17.2011-08:00:00 26.4852 03.17.2011-09:00:00 26.4752 03.17.2011-10:00:00 26.4651 03.17.2011-11:00:00 26.4551 03.17.2011-12:00:00 26.4400 03.17.2011-13:00:00 26.4350 03.17.2011-14:00:00 26.4300 03.17.2011-15:00:00 26.4199 03.17.2011-16:00:00 26.4149 03.17.2011-17:00:00 26.4049 03.17.2011-18:00:00 26.3848 03.17.2011-19:00:00 26.3697 03.17.2011-20:00:00 26.3647 03.17.2011-21:00:00 26.3496 03.17.2011-22:00:00 26.3346 03.17.2011-23:00:00 26.3295 03.18.2011-00:00:00 26.3094 03.18.2011-01:00:00 26.2994 03.18.2011-02:00:00 26.2793 03.18.2011-03:00:00 26.2642 03.18.2011-04:00:00 26.2341 03.18.2011-05:00:00 26.2140 03.18.2011-06:00:00 26.1990 03.18.2011-07:00:00 26.1939 03.18.2011-08:00:00 26.1739 03.18.2011-09:00:00 26.1588 03.18.2011-10:00:00 26.1538 03.18.2011-11:00:00 26.1487 03.18.2011-12:00:00 26.1387 03.18.2011-13:00:00 26.1287 03.18.2011-14:00:00 26.1236 03.18.2011-15:00:00 26.1236 03.18.2011-16:00:00 26.1186 03.18.2011-17:00:00 26.1186 03.18.2011-18:00:00 26.1136 03.18.2011-19:00:00 26.1136 03.18.2011-20:00:00 26.1136 03.18.2011-21:00:00 26.1035 03.18.2011-22:00:00 26.0935 03.18.2011-23:00:00 26.0734 03.19.2011-00:00:00 26.0483 03.19.2011-01:00:00 26.0332 03.19.2011-02:00:00 26.0182 03.19.2011-03:00:00 26.0081 03.19.2011-04:00:00 25.9931 03.19.2011-05:00:00 25.9730 03.19.2011-06:00:00 25.9629 03.19.2011-07:00:00 25.9479 03.19.2011-08:00:00 25.9177 03.19.2011-09:00:00 25.9177 03.19.2011-10:00:00 25.9077 03.19.2011-11:00:00 25.9027 03.19.2011-12:00:00 25.8725 03.19.2011-13:00:00 25.8625 03.19.2011-14:00:00 25.8474 03.19.2011-15:00:00 25.8374 03.19.2011-16:00:00 25.8374 03.19.2011-17:00:00 25.8324 03.19.2011-18:00:00 25.7922 03.19.2011-19:00:00 25.7822 03.19.2011-20:00:00 25.7671 03.19.2011-21:00:00 25.7470 03.19.2011-22:00:00 25.7470 03.19.2011-23:00:00 25.7420 03.20.2011-00:00:00 25.7269 03.20.2011-01:00:00 25.6968 03.20.2011-02:00:00 25.6918 03.20.2011-03:00:00 25.6717 03.20.2011-04:00:00 25.6616 03.20.2011-05:00:00 25.6466 03.20.2011-06:00:00 25.5963 03.20.2011-07:00:00 25.5863 03.20.2011-08:00:00 25.5712 03.20.2011-09:00:00 25.5562 03.20.2011-10:00:00 25.5110 03.20.2011-11:00:00 25.4758 03.20.2011-12:00:00 25.4658 03.20.2011-13:00:00 25.4608 03.20.2011-14:00:00 25.4457 03.20.2011-15:00:00 25.4507 03.20.2011-16:00:00 25.4306 03.20.2011-17:00:00 25.4055 03.20.2011-18:00:00 25.3904 03.20.2011-19:00:00 25.3704 03.20.2011-20:00:00 25.3352 03.20.2011-21:00:00 25.3101 03.20.2011-22:00:00 25.2950 03.20.2011-23:00:00 25.2850 03.21.2011-00:00:00 25.2649 03.21.2011-01:00:00 25.2599 03.21.2011-02:00:00 25.2448 03.21.2011-03:00:00 25.2197 03.21.2011-04:00:00 25.1946 03.21.2011-05:00:00 25.1846 03.21.2011-06:00:00 25.1645 03.21.2011-07:00:00 25.1444 03.21.2011-08:00:00 25.1293 03.21.2011-09:00:00 25.0992 03.21.2011-10:00:00 25.0791 03.21.2011-11:00:00 25.0590 03.21.2011-12:00:00 25.0138 03.21.2011-13:00:00 24.9987 03.21.2011-14:00:00 24.9887 03.21.2011-15:00:00 24.9937 03.21.2011-16:00:00 25.0439 03.21.2011-17:00:00 25.1293 03.21.2011-18:00:00 25.1645 03.21.2011-19:00:00 25.2046 03.21.2011-20:00:00 25.2297 03.21.2011-21:00:00 25.2498 03.21.2011-22:00:00 25.2498 03.21.2011-23:00:00 25.2498 03.22.2011-00:00:00 25.2398 03.22.2011-01:00:00 25.2297 03.22.2011-02:00:00 25.2348 03.22.2011-03:00:00 25.2197 03.22.2011-04:00:00 25.2097 03.22.2011-05:00:00 25.1846 03.22.2011-06:00:00 25.1645 03.22.2011-07:00:00 25.1494 03.22.2011-08:00:00 25.1394 03.22.2011-09:00:00 25.1293 03.22.2011-10:00:00 25.1092 03.22.2011-11:00:00 25.0841 03.22.2011-12:00:00 25.0791 03.22.2011-13:00:00 25.0741 03.22.2011-14:00:00 25.0640 03.22.2011-15:00:00 25.0439 03.22.2011-16:00:00 25.0389 03.22.2011-17:00:00 25.0339 03.22.2011-18:00:00 25.0289 03.22.2011-19:00:00 25.0239 03.22.2011-20:00:00 25.0188 03.22.2011-21:00:00 25.0088 03.22.2011-22:00:00 24.9987 03.22.2011-23:00:00 24.9887 03.23.2011-00:00:00 24.9787 03.23.2011-01:00:00 24.9736 03.23.2011-02:00:00 24.9485 03.23.2011-03:00:00 24.9234 03.23.2011-04:00:00 24.9184 03.23.2011-05:00:00 24.8933 03.23.2011-06:00:00 24.8782 03.23.2011-07:00:00 24.8682 03.23.2011-08:00:00 24.8531 03.23.2011-09:00:00 24.8431 03.23.2011-10:00:00 24.8380 03.23.2011-11:00:00 24.8129 03.23.2011-12:00:00 24.7979 03.23.2011-13:00:00 24.7828 03.23.2011-14:00:00 24.7677 03.23.2011-15:00:00 24.7627 03.23.2011-16:00:00 24.7577 03.23.2011-17:00:00 24.7376 03.23.2011-18:00:00 24.7376 03.23.2011-19:00:00 24.7276 03.23.2011-20:00:00 24.7125 03.23.2011-21:00:00 24.7075 03.23.2011-22:00:00 24.7025 03.23.2011-23:00:00 24.6924 03.24.2011-00:00:00 24.6773 03.24.2011-01:00:00 24.6673 03.24.2011-02:00:00 24.6673 03.24.2011-03:00:00 24.6522 03.24.2011-04:00:00 24.6422 03.24.2011-05:00:00 24.6171 03.24.2011-06:00:00 24.6020 03.24.2011-07:00:00 24.5870 03.24.2011-08:00:00 24.5669 03.24.2011-09:00:00 24.5518 03.24.2011-10:00:00 24.5518 03.24.2011-11:00:00 24.5418 03.24.2011-12:00:00 24.5267 03.24.2011-13:00:00 24.5217 03.24.2011-14:00:00 24.4865 03.24.2011-15:00:00 24.4614 03.24.2011-16:00:00 24.4564 03.24.2011-17:00:00 24.4564 03.24.2011-18:00:00 24.4514 03.24.2011-19:00:00 24.4463 03.24.2011-20:00:00 24.4162 03.24.2011-21:00:00 24.4112 03.24.2011-22:00:00 24.3961 03.24.2011-23:00:00 24.3861 03.25.2011-00:00:00 24.3710 03.25.2011-01:00:00 24.3610 03.25.2011-02:00:00 24.3459 03.25.2011-03:00:00 24.3459 03.25.2011-04:00:00 24.3459 03.25.2011-05:00:00 24.3359 03.25.2011-06:00:00 24.3308 03.25.2011-07:00:00 24.3158 03.25.2011-08:00:00 24.2957 03.25.2011-09:00:00 24.3007 03.25.2011-10:00:00 24.2957 03.25.2011-11:00:00 24.2856 03.25.2011-12:00:00 24.2605 03.25.2011-13:00:00 24.2505 03.25.2011-14:00:00 24.2605 03.25.2011-15:00:00 24.2856 03.25.2011-16:00:00 24.2957 03.25.2011-17:00:00 24.2957 03.25.2011-18:00:00 24.2907 03.25.2011-19:00:00 24.2856 03.25.2011-20:00:00 24.2806 03.25.2011-21:00:00 24.2656 03.25.2011-22:00:00 24.2656 03.25.2011-23:00:00 24.2605 03.26.2011-00:00:00 24.2555 03.26.2011-01:00:00 24.2354 03.26.2011-02:00:00 24.2404 03.26.2011-03:00:00 24.2354 03.26.2011-04:00:00 24.2254 03.26.2011-05:00:00 24.2204 03.26.2011-06:00:00 24.2204 03.26.2011-07:00:00 24.2053 03.26.2011-08:00:00 24.1802 03.26.2011-09:00:00 24.1852 03.26.2011-10:00:00 24.1752 03.26.2011-11:00:00 24.1752 03.26.2011-12:00:00 24.1701 03.26.2011-13:00:00 24.1601 03.26.2011-14:00:00 24.1551 03.26.2011-15:00:00 24.1450 03.26.2011-16:00:00 24.1350 03.26.2011-17:00:00 24.0898 03.26.2011-18:00:00 24.0697 03.26.2011-19:00:00 24.0697 03.26.2011-20:00:00 24.0597 03.26.2011-21:00:00 24.0446 03.26.2011-22:00:00 24.0346 03.26.2011-23:00:00 24.0094 03.27.2011-00:00:00 23.9793 03.27.2011-01:00:00 23.9693 03.27.2011-02:00:00 23.9592 03.27.2011-03:00:00 23.9391 03.27.2011-04:00:00 23.9291 03.27.2011-05:00:00 23.9291 03.27.2011-06:00:00 23.9241 03.27.2011-07:00:00 23.9291 03.27.2011-08:00:00 23.9542 03.27.2011-09:00:00 23.9542 03.27.2011-10:00:00 23.9592 03.27.2011-11:00:00 23.9642 03.27.2011-12:00:00 23.9592 03.27.2011-13:00:00 23.9743 03.27.2011-14:00:00 23.9944 03.27.2011-15:00:00 24.0195 03.27.2011-16:00:00 24.0446 03.27.2011-17:00:00 24.0546 03.27.2011-18:00:00 24.0747 03.27.2011-19:00:00 24.0898 03.27.2011-20:00:00 24.1199 03.27.2011-21:00:00 24.1199 03.27.2011-22:00:00 24.1300 03.27.2011-23:00:00 24.1350 03.28.2011-00:00:00 24.1300 03.28.2011-01:00:00 24.1099 03.28.2011-02:00:00 24.1049 03.28.2011-03:00:00 24.0998 03.28.2011-04:00:00 24.0797 03.28.2011-05:00:00 24.0697 03.28.2011-06:00:00 24.0597 03.28.2011-07:00:00 24.0546 03.28.2011-08:00:00 24.0496 03.28.2011-09:00:00 24.0245 03.28.2011-10:00:00 24.0195 03.28.2011-11:00:00 23.9994 03.28.2011-12:00:00 23.9894 03.28.2011-13:00:00 23.9843 03.28.2011-14:00:00 23.9793 03.28.2011-15:00:00 23.9743 03.28.2011-16:00:00 23.9693 03.28.2011-17:00:00 23.9592 03.28.2011-18:00:00 23.9542 03.28.2011-19:00:00 23.9542 03.28.2011-20:00:00 23.9642 03.28.2011-21:00:00 23.9793 03.28.2011-22:00:00 23.9693 03.28.2011-23:00:00 23.9793 03.29.2011-00:00:00 23.9743 03.29.2011-01:00:00 23.9693 03.29.2011-02:00:00 23.9642 03.29.2011-03:00:00 23.9693 03.29.2011-04:00:00 23.9642 03.29.2011-05:00:00 23.9743 03.29.2011-06:00:00 23.9843 03.29.2011-07:00:00 23.9894 03.29.2011-08:00:00 23.9994 03.29.2011-09:00:00 24.0044 03.29.2011-10:00:00 24.0044 03.29.2011-11:00:00 24.0044 03.29.2011-12:00:00 24.0145 03.29.2011-13:00:00 24.0245 03.29.2011-14:00:00 24.0295 03.29.2011-15:00:00 24.0295 03.29.2011-16:00:00 24.0396 03.29.2011-17:00:00 24.0697 03.29.2011-18:00:00 24.1601 03.29.2011-19:00:00 24.2907 03.29.2011-20:00:00 24.4062 03.29.2011-21:00:00 24.5669 03.29.2011-22:00:00 24.7326 03.29.2011-23:00:00 24.9134 03.30.2011-00:00:00 25.0741 03.30.2011-01:00:00 25.2699 03.30.2011-02:00:00 25.4457 03.30.2011-03:00:00 25.6566 03.30.2011-04:00:00 25.8675 03.30.2011-05:00:00 26.0835 03.30.2011-06:00:00 26.2040 03.30.2011-07:00:00 26.2793 03.30.2011-08:00:00 26.3446 03.30.2011-09:00:00 26.4300 03.30.2011-10:00:00 26.4701 03.30.2011-11:00:00 26.5254 03.30.2011-12:00:00 26.5656 03.30.2011-13:00:00 26.6108 03.30.2011-14:00:00 26.6660 03.30.2011-15:00:00 26.6961 03.30.2011-16:00:00 26.7313 03.30.2011-17:00:00 26.7463 03.30.2011-18:00:00 26.7915 03.30.2011-19:00:00 26.8116 03.30.2011-20:00:00 26.8267 03.30.2011-21:00:00 26.8618 03.30.2011-22:00:00 26.9271 03.30.2011-23:00:00 26.9673 03.31.2011-00:00:00 27.0225 03.31.2011-01:00:00 27.0728 03.31.2011-02:00:00 27.0828 03.31.2011-03:00:00 27.1129 03.31.2011-04:00:00 27.1581 03.31.2011-05:00:00 27.1782 03.31.2011-06:00:00 27.1933 03.31.2011-07:00:00 27.2084 03.31.2011-08:00:00 27.2636 03.31.2011-09:00:00 27.3188 03.31.2011-10:00:00 27.3691 03.31.2011-11:00:00 27.3942 03.31.2011-12:00:00 27.4293 03.31.2011-13:00:00 27.4243 03.31.2011-14:00:00 27.4394 03.31.2011-15:00:00 27.4394 03.31.2011-16:00:00 27.4293 03.31.2011-17:00:00 27.3841 03.31.2011-18:00:00 27.3791 03.31.2011-19:00:00 27.3439 03.31.2011-20:00:00 27.3389 03.31.2011-21:00:00 27.3188 03.31.2011-22:00:00 27.2937 03.31.2011-23:00:00 27.2937 04.01.2011-00:00:00 27.2686 04.01.2011-01:00:00 27.2284 04.01.2011-02:00:00 27.2084 04.01.2011-03:00:00 27.2084 04.01.2011-04:00:00 27.2033 04.01.2011-05:00:00 27.1933 04.01.2011-06:00:00 27.1481 04.01.2011-07:00:00 27.1431 04.01.2011-08:00:00 27.1180 04.01.2011-09:00:00 27.1129 04.01.2011-10:00:00 27.1079 04.01.2011-11:00:00 27.0929 04.01.2011-12:00:00 27.1029 04.01.2011-13:00:00 27.0979 04.01.2011-14:00:00 27.0979 04.01.2011-15:00:00 27.0929 04.01.2011-16:00:00 27.1230 04.01.2011-17:00:00 27.1933 04.01.2011-18:00:00 27.2787 04.01.2011-19:00:00 27.4143 04.01.2011-20:00:00 27.5097 04.01.2011-21:00:00 27.5649 04.01.2011-22:00:00 27.6051 04.01.2011-23:00:00 27.6101 04.02.2011-00:00:00 27.6051 04.02.2011-01:00:00 27.6051 04.02.2011-02:00:00 27.6201 04.02.2011-03:00:00 27.6352 04.02.2011-04:00:00 27.6704 04.02.2011-05:00:00 27.6854 04.02.2011-06:00:00 27.6804 04.02.2011-07:00:00 27.6704 04.02.2011-08:00:00 27.6503 04.02.2011-09:00:00 27.6453 04.02.2011-10:00:00 27.6503 04.02.2011-11:00:00 27.6553 04.02.2011-12:00:00 27.6653 04.02.2011-13:00:00 27.8009 04.02.2011-14:00:00 27.8461 04.02.2011-15:00:00 27.8411 04.02.2011-16:00:00 27.8311 04.02.2011-17:00:00 27.8361 04.02.2011-18:00:00 27.8813 04.02.2011-19:00:00 27.9164 04.02.2011-20:00:00 27.9164 04.02.2011-21:00:00 27.9114 04.02.2011-22:00:00 27.9014 04.02.2011-23:00:00 27.8913 04.03.2011-00:00:00 27.8863 04.03.2011-01:00:00 27.8712 04.03.2011-02:00:00 27.8562 04.03.2011-03:00:00 27.8461 04.03.2011-04:00:00 27.8411 04.03.2011-05:00:00 27.8311 04.03.2011-06:00:00 27.8210 04.03.2011-07:00:00 27.8160 04.03.2011-08:00:00 27.7959 04.03.2011-09:00:00 27.7859 04.03.2011-10:00:00 27.7658 04.03.2011-11:00:00 27.7608 04.03.2011-12:00:00 27.7457 04.03.2011-13:00:00 27.7306 04.03.2011-14:00:00 27.7156 04.03.2011-15:00:00 27.6905 04.03.2011-16:00:00 27.6804 04.03.2011-17:00:00 27.6603 04.03.2011-18:00:00 27.6553 04.03.2011-19:00:00 27.6352 04.03.2011-20:00:00 27.6151 04.03.2011-21:00:00 27.6001 04.03.2011-22:00:00 27.5750 04.03.2011-23:00:00 27.5649 04.04.2011-00:00:00 27.5599 04.04.2011-01:00:00 27.5448 04.04.2011-02:00:00 27.5448 04.04.2011-03:00:00 27.5348 04.04.2011-04:00:00 27.5348 04.04.2011-05:00:00 27.5599 04.04.2011-06:00:00 27.5649 04.04.2011-07:00:00 27.5649 04.04.2011-08:00:00 27.5599 04.04.2011-09:00:00 27.5649 04.04.2011-10:00:00 27.5599 04.04.2011-11:00:00 27.5699 04.04.2011-12:00:00 27.5950 04.04.2011-13:00:00 27.6453 04.04.2011-14:00:00 27.6754 04.04.2011-15:00:00 27.7055 04.04.2011-16:00:00 27.7256 04.04.2011-17:00:00 27.7507 04.04.2011-18:00:00 27.7758 04.04.2011-19:00:00 27.8512 04.04.2011-20:00:00 27.8963 04.04.2011-21:00:00 27.9114 04.04.2011-22:00:00 27.9064 04.04.2011-23:00:00 27.9114 04.05.2011-00:00:00 27.8963 04.05.2011-01:00:00 27.8963 04.05.2011-02:00:00 27.8963 04.05.2011-03:00:00 27.8863 04.05.2011-04:00:00 27.8763 04.05.2011-05:00:00 27.8562 04.05.2011-06:00:00 27.8562 04.05.2011-07:00:00 27.8361 04.05.2011-08:00:00 27.8260 04.05.2011-09:00:00 27.8311 04.05.2011-10:00:00 27.8060 04.05.2011-11:00:00 27.7959 04.05.2011-12:00:00 27.7959 04.05.2011-13:00:00 27.7909 04.05.2011-14:00:00 27.7959 04.05.2011-15:00:00 27.7909 04.05.2011-16:00:00 27.8009 04.05.2011-17:00:00 27.8210 04.05.2011-18:00:00 27.8210 04.05.2011-19:00:00 27.8210 04.05.2011-20:00:00 27.8260 04.05.2011-21:00:00 27.8411 04.05.2011-22:00:00 27.8461 04.05.2011-23:00:00 27.8512 04.06.2011-00:00:00 27.8562 04.06.2011-01:00:00 27.8763 04.06.2011-02:00:00 27.8662 04.06.2011-03:00:00 27.8612 04.06.2011-04:00:00 27.8662 04.06.2011-05:00:00 27.8461 04.06.2011-06:00:00 27.8361 04.06.2011-07:00:00 27.8361 04.06.2011-08:00:00 27.8361 04.06.2011-09:00:00 27.8411 04.06.2011-10:00:00 27.8461 04.06.2011-11:00:00 27.8411 04.06.2011-12:00:00 27.8361 04.06.2011-13:00:00 27.8160 04.06.2011-14:00:00 27.8009 04.06.2011-15:00:00 27.7708 04.06.2011-16:00:00 27.7658 04.06.2011-17:00:00 27.7658 04.06.2011-18:00:00 27.7557 04.06.2011-19:00:00 27.7457 04.06.2011-20:00:00 27.7457 04.06.2011-21:00:00 27.7407 04.06.2011-22:00:00 27.7256 04.06.2011-23:00:00 27.7156 04.07.2011-00:00:00 27.7156 04.07.2011-01:00:00 27.6905 04.07.2011-02:00:00 27.6704 04.07.2011-03:00:00 27.6503 04.07.2011-04:00:00 27.6302 04.07.2011-05:00:00 27.6252 04.07.2011-06:00:00 27.6051 04.07.2011-07:00:00 27.5900 04.07.2011-08:00:00 27.5800 04.07.2011-09:00:00 27.5699 04.07.2011-10:00:00 27.5247 04.07.2011-11:00:00 27.4946 04.07.2011-12:00:00 27.4896 04.07.2011-13:00:00 27.4695 04.07.2011-14:00:00 27.4343 04.07.2011-15:00:00 27.4143 04.07.2011-16:00:00 27.3992 04.07.2011-17:00:00 27.3841 04.07.2011-18:00:00 27.3640 04.07.2011-19:00:00 27.3439 04.07.2011-20:00:00 27.3239 04.07.2011-21:00:00 27.3038 04.07.2011-22:00:00 27.2586 04.07.2011-23:00:00 27.2435 04.08.2011-00:00:00 27.2184 04.08.2011-01:00:00 27.2084 04.08.2011-02:00:00 27.1933 04.08.2011-03:00:00 27.1883 04.08.2011-04:00:00 27.1632 04.08.2011-05:00:00 27.1381 04.08.2011-06:00:00 27.1330 04.08.2011-07:00:00 27.1129 04.08.2011-08:00:00 27.1079 04.08.2011-09:00:00 27.0878 04.08.2011-10:00:00 27.0677 04.08.2011-11:00:00 27.0527 04.08.2011-12:00:00 27.0477 04.08.2011-13:00:00 27.0326 04.08.2011-14:00:00 27.0326 04.08.2011-15:00:00 27.0276 04.08.2011-16:00:00 27.0376 04.08.2011-17:00:00 27.0225 04.08.2011-18:00:00 27.0025 04.08.2011-19:00:00 26.9924 04.08.2011-20:00:00 26.9774 04.08.2011-21:00:00 26.9522 04.08.2011-22:00:00 26.9171 04.08.2011-23:00:00 26.9070 04.09.2011-00:00:00 26.8970 04.09.2011-01:00:00 26.8819 04.09.2011-02:00:00 26.8719 04.09.2011-03:00:00 26.8618 04.09.2011-04:00:00 26.8568 04.09.2011-05:00:00 26.8367 04.09.2011-06:00:00 26.8116 04.09.2011-07:00:00 26.7765 04.09.2011-08:00:00 26.7514 04.09.2011-09:00:00 26.7363 04.09.2011-10:00:00 26.7212 04.09.2011-11:00:00 26.6911 04.09.2011-12:00:00 26.6710 04.09.2011-13:00:00 26.6660 04.09.2011-14:00:00 26.6610 04.09.2011-15:00:00 26.6359 04.09.2011-16:00:00 26.6258 04.09.2011-17:00:00 26.6007 04.09.2011-18:00:00 26.5907 04.09.2011-19:00:00 26.5706 04.09.2011-20:00:00 26.5656 04.09.2011-21:00:00 26.5505 04.09.2011-22:00:00 26.5254 04.09.2011-23:00:00 26.5153 04.10.2011-00:00:00 26.5153 04.10.2011-01:00:00 26.5003 04.10.2011-02:00:00 26.4852 04.10.2011-03:00:00 26.4651 04.10.2011-04:00:00 26.4651 04.10.2011-05:00:00 26.4601 04.10.2011-06:00:00 26.4651 04.10.2011-07:00:00 26.4902 04.10.2011-08:00:00 26.5204 04.10.2011-09:00:00 26.5304 04.10.2011-10:00:00 26.5555 04.10.2011-11:00:00 26.5706 04.10.2011-12:00:00 26.5856 04.10.2011-13:00:00 26.6007 04.10.2011-14:00:00 26.6158 04.10.2011-15:00:00 26.6308 04.10.2011-16:00:00 26.6459 04.10.2011-17:00:00 26.6459 04.10.2011-18:00:00 26.6509 04.10.2011-19:00:00 26.6760 04.10.2011-20:00:00 26.6811 04.10.2011-21:00:00 26.6710 04.10.2011-22:00:00 26.6710 04.10.2011-23:00:00 26.6710 04.11.2011-00:00:00 26.6710 04.11.2011-01:00:00 26.6760 04.11.2011-02:00:00 26.6961 04.11.2011-03:00:00 26.6911 04.11.2011-04:00:00 26.6861 04.11.2011-05:00:00 26.6861 04.11.2011-06:00:00 26.6861 04.11.2011-07:00:00 26.6811 04.11.2011-08:00:00 26.6811 04.11.2011-09:00:00 26.6861 04.11.2011-10:00:00 26.6811 04.11.2011-11:00:00 26.6861 04.11.2011-12:00:00 26.6811 04.11.2011-13:00:00 26.6911 04.11.2011-14:00:00 26.6861 04.11.2011-15:00:00 26.6760 04.11.2011-16:00:00 26.6610 04.11.2011-17:00:00 26.6560 04.11.2011-18:00:00 26.6509 04.11.2011-19:00:00 26.6459 04.11.2011-20:00:00 26.6308 04.11.2011-21:00:00 26.6208 04.11.2011-22:00:00 26.6057 04.11.2011-23:00:00 26.5957 04.12.2011-00:00:00 26.5756 04.12.2011-01:00:00 26.5706 04.12.2011-02:00:00 26.5706 04.12.2011-03:00:00 26.5656 04.12.2011-04:00:00 26.5605 04.12.2011-05:00:00 26.5555 04.12.2011-06:00:00 26.5455 04.12.2011-07:00:00 26.5304 04.12.2011-08:00:00 26.5304 04.12.2011-09:00:00 26.5003 04.12.2011-10:00:00 26.4802 04.12.2011-11:00:00 26.4601 04.12.2011-12:00:00 26.4450 04.12.2011-13:00:00 26.4350 04.12.2011-14:00:00 26.4249 04.12.2011-15:00:00 26.4199 04.12.2011-16:00:00 26.4099 04.12.2011-17:00:00 26.3948 04.12.2011-18:00:00 26.3848 04.12.2011-19:00:00 26.3647 04.12.2011-20:00:00 26.3446 04.12.2011-21:00:00 26.3446 04.12.2011-22:00:00 26.3245 04.12.2011-23:00:00 26.3044 04.13.2011-00:00:00 26.2743 04.13.2011-01:00:00 26.2592 04.13.2011-02:00:00 26.2442 04.13.2011-03:00:00 26.2341 04.13.2011-04:00:00 26.2291 04.13.2011-05:00:00 26.2191 04.13.2011-06:00:00 26.2241 04.13.2011-07:00:00 26.2291 04.13.2011-08:00:00 26.2341 04.13.2011-09:00:00 26.2291 04.13.2011-10:00:00 26.2291 04.13.2011-11:00:00 26.2291 04.13.2011-12:00:00 26.2191 04.13.2011-13:00:00 26.2140 04.13.2011-14:00:00 26.2191 04.13.2011-15:00:00 26.2090 04.13.2011-16:00:00 26.2843 04.13.2011-17:00:00 26.3094 04.13.2011-18:00:00 26.3295 04.13.2011-19:00:00 26.3396 04.13.2011-20:00:00 26.3496 04.13.2011-21:00:00 26.3647 04.13.2011-22:00:00 26.3647 04.13.2011-23:00:00 26.3647 04.14.2011-00:00:00 26.3747 04.14.2011-01:00:00 26.3647 04.14.2011-02:00:00 26.3597 04.14.2011-03:00:00 26.3597 04.14.2011-04:00:00 26.3496 04.14.2011-05:00:00 26.3396 04.14.2011-06:00:00 26.3295 04.14.2011-07:00:00 26.3245 04.14.2011-08:00:00 26.3094 04.14.2011-09:00:00 26.3195 04.14.2011-10:00:00 26.3496 04.14.2011-11:00:00 26.3697 04.14.2011-12:00:00 26.3647 04.14.2011-13:00:00 26.3647 04.14.2011-14:00:00 26.3546 04.14.2011-15:00:00 26.3446 04.14.2011-16:00:00 26.3597 04.14.2011-17:00:00 26.4049 04.14.2011-18:00:00 26.4350 04.14.2011-19:00:00 26.4350 04.14.2011-20:00:00 26.4501 04.14.2011-21:00:00 26.4601 04.14.2011-22:00:00 26.4752 04.14.2011-23:00:00 26.4701 04.15.2011-00:00:00 26.4701 04.15.2011-01:00:00 26.4651 04.15.2011-02:00:00 26.4400 04.15.2011-03:00:00 26.4249 04.15.2011-04:00:00 26.4199 04.15.2011-05:00:00 26.4199 04.15.2011-06:00:00 26.4149 04.15.2011-07:00:00 26.3998 04.15.2011-08:00:00 26.4400 04.15.2011-09:00:00 26.4400 04.15.2011-10:00:00 26.4450 04.15.2011-11:00:00 26.4450 04.15.2011-12:00:00 26.4300 04.15.2011-13:00:00 26.4199 04.15.2011-14:00:00 26.4149 04.15.2011-15:00:00 26.4049 04.15.2011-16:00:00 26.3948 04.15.2011-17:00:00 26.3798 04.15.2011-18:00:00 26.3647 04.15.2011-19:00:00 26.3647 04.15.2011-20:00:00 26.3546 04.15.2011-21:00:00 26.3546 04.15.2011-22:00:00 26.3446 04.15.2011-23:00:00 26.3396 04.16.2011-00:00:00 26.3245 04.16.2011-01:00:00 26.2994 04.16.2011-02:00:00 26.2843 04.16.2011-03:00:00 26.2793 04.16.2011-04:00:00 26.2592 04.16.2011-05:00:00 26.2542 04.16.2011-06:00:00 26.2492 04.16.2011-07:00:00 26.2442 04.16.2011-08:00:00 26.2241 04.16.2011-09:00:00 26.2140 04.16.2011-10:00:00 26.1939 04.16.2011-11:00:00 26.1789 04.16.2011-12:00:00 26.1739 04.16.2011-13:00:00 26.1688 04.16.2011-14:00:00 26.1588 04.16.2011-15:00:00 26.1538 04.16.2011-16:00:00 26.1337 04.16.2011-17:00:00 26.1136 04.16.2011-18:00:00 26.0885 04.16.2011-19:00:00 26.0684 04.16.2011-20:00:00 26.0483 04.16.2011-21:00:00 26.0282 04.16.2011-22:00:00 26.0282 04.16.2011-23:00:00 26.0232 04.17.2011-00:00:00 26.0182 04.17.2011-01:00:00 25.9981 04.17.2011-02:00:00 25.9830 04.17.2011-03:00:00 25.9780 04.17.2011-04:00:00 25.9629 04.17.2011-05:00:00 25.9429 04.17.2011-06:00:00 25.9228 04.17.2011-07:00:00 25.9177 04.17.2011-08:00:00 25.8977 04.17.2011-09:00:00 25.8575 04.17.2011-10:00:00 25.8374 04.17.2011-11:00:00 25.8173 04.17.2011-12:00:00 25.7822 04.17.2011-13:00:00 25.7671 04.17.2011-14:00:00 25.7671 04.17.2011-15:00:00 25.7470 04.17.2011-16:00:00 25.7420 04.17.2011-17:00:00 25.7269 04.17.2011-18:00:00 25.7169 04.17.2011-19:00:00 25.7068 04.17.2011-20:00:00 25.6918 04.17.2011-21:00:00 25.6516 04.17.2011-22:00:00 25.6466 04.17.2011-23:00:00 25.6215 04.18.2011-00:00:00 25.6114 04.18.2011-01:00:00 25.5963 04.18.2011-02:00:00 25.5913 04.18.2011-03:00:00 25.5662 04.18.2011-04:00:00 25.5511 04.18.2011-05:00:00 25.5311 04.18.2011-06:00:00 25.5260 04.18.2011-07:00:00 25.4959 04.18.2011-08:00:00 25.4758 04.18.2011-09:00:00 25.4507 04.18.2011-10:00:00 25.4306 04.18.2011-11:00:00 25.4005 04.18.2011-12:00:00 25.3904 04.18.2011-13:00:00 25.3754 04.18.2011-14:00:00 25.3553 04.18.2011-15:00:00 25.3352 04.18.2011-16:00:00 25.3051 04.18.2011-17:00:00 25.2850 04.18.2011-18:00:00 25.2448 04.18.2011-19:00:00 25.2147 04.18.2011-20:00:00 25.2046 04.18.2011-21:00:00 25.1946 04.18.2011-22:00:00 25.1745 04.18.2011-23:00:00 25.1594 04.19.2011-00:00:00 25.1343 04.19.2011-01:00:00 25.1293 04.19.2011-02:00:00 25.1243 04.19.2011-03:00:00 25.1193 04.19.2011-04:00:00 25.1092 04.19.2011-05:00:00 25.0841 04.19.2011-06:00:00 25.0690 04.19.2011-07:00:00 25.0640 04.19.2011-08:00:00 25.0490 04.19.2011-09:00:00 25.0339 04.19.2011-10:00:00 25.0239 04.19.2011-11:00:00 24.9987 04.19.2011-12:00:00 24.9837 04.19.2011-13:00:00 24.9736 04.19.2011-14:00:00 24.9485 04.19.2011-15:00:00 24.9184 04.19.2011-16:00:00 24.9033 04.19.2011-17:00:00 24.8732 04.19.2011-18:00:00 24.8531 04.19.2011-19:00:00 24.8431 04.19.2011-20:00:00 24.8230 04.19.2011-21:00:00 24.8079 04.19.2011-22:00:00 24.7928 04.19.2011-23:00:00 24.7728 04.20.2011-00:00:00 24.7577 04.20.2011-01:00:00 24.7276 04.20.2011-02:00:00 24.7175 04.20.2011-03:00:00 24.7025 04.20.2011-04:00:00 24.6824 04.20.2011-05:00:00 24.6673 04.20.2011-06:00:00 24.6573 04.20.2011-07:00:00 24.6121 04.20.2011-08:00:00 24.6020 04.20.2011-09:00:00 24.5618 04.20.2011-10:00:00 24.5367 04.20.2011-11:00:00 24.5166 04.20.2011-12:00:00 24.5066 04.20.2011-13:00:00 24.4966 04.20.2011-14:00:00 24.4815 04.20.2011-15:00:00 24.4664 04.20.2011-16:00:00 24.4765 04.20.2011-17:00:00 24.4765 04.20.2011-18:00:00 24.4715 04.20.2011-19:00:00 24.4363 04.20.2011-20:00:00 24.4263 04.20.2011-21:00:00 24.4011 04.20.2011-22:00:00 24.3911 04.20.2011-23:00:00 24.3760 04.21.2011-00:00:00 24.3509 04.21.2011-01:00:00 24.3409 04.21.2011-02:00:00 24.3308 04.21.2011-03:00:00 24.3258 04.21.2011-04:00:00 24.3108 04.21.2011-05:00:00 24.3007 04.21.2011-06:00:00 24.2907 04.21.2011-07:00:00 24.2605 04.21.2011-08:00:00 24.2605 04.21.2011-09:00:00 24.2505 04.21.2011-10:00:00 24.2555 04.21.2011-11:00:00 24.2354 04.21.2011-12:00:00 24.2254 04.21.2011-13:00:00 24.2254 04.21.2011-14:00:00 24.2103 04.21.2011-15:00:00 24.1902 04.21.2011-16:00:00 24.1952 04.21.2011-17:00:00 24.1952 04.21.2011-18:00:00 24.1952 04.21.2011-19:00:00 24.1802 04.21.2011-20:00:00 24.1651 04.21.2011-21:00:00 24.1601 04.21.2011-22:00:00 24.1450 04.21.2011-23:00:00 24.1049 04.22.2011-00:00:00 24.0747 04.22.2011-01:00:00 24.0446 04.22.2011-02:00:00 24.0346 04.22.2011-03:00:00 24.0195 04.22.2011-04:00:00 23.9994 04.22.2011-05:00:00 23.9743 04.22.2011-06:00:00 23.9592 04.22.2011-07:00:00 23.9542 04.22.2011-08:00:00 23.9190 04.22.2011-09:00:00 23.9140 04.22.2011-10:00:00 23.8939 04.22.2011-11:00:00 23.8889 04.22.2011-12:00:00 23.8638 04.22.2011-13:00:00 23.8538 04.22.2011-14:00:00 23.8236 04.22.2011-15:00:00 23.8236 04.22.2011-16:00:00 23.8387 04.22.2011-17:00:00 23.8638 04.22.2011-18:00:00 23.8588 04.22.2011-19:00:00 23.8588 04.22.2011-20:00:00 23.8538 04.22.2011-21:00:00 23.8538 04.22.2011-22:00:00 23.8437 04.22.2011-23:00:00 23.8337 04.23.2011-00:00:00 23.8186 04.23.2011-01:00:00 23.8236 04.23.2011-02:00:00 23.7985 04.23.2011-03:00:00 23.7784 04.23.2011-04:00:00 23.7533 04.23.2011-05:00:00 23.7383 04.23.2011-06:00:00 23.7232 04.23.2011-07:00:00 23.7182 04.23.2011-08:00:00 23.7081 04.23.2011-09:00:00 23.6830 04.23.2011-10:00:00 23.6629 04.23.2011-11:00:00 23.6780 04.23.2011-12:00:00 23.6981 04.23.2011-13:00:00 23.6880 04.23.2011-14:00:00 23.7232 04.23.2011-15:00:00 23.7433 04.23.2011-16:00:00 23.7533 04.23.2011-17:00:00 23.7433 04.23.2011-18:00:00 23.7634 04.23.2011-19:00:00 23.7583 04.23.2011-20:00:00 23.7533 04.23.2011-21:00:00 23.7634 04.23.2011-22:00:00 23.7383 04.23.2011-23:00:00 23.7182 04.24.2011-00:00:00 23.6981 04.24.2011-01:00:00 23.6780 04.24.2011-02:00:00 23.6730 04.24.2011-03:00:00 23.6629 04.24.2011-04:00:00 23.6629 04.24.2011-05:00:00 23.6529 04.24.2011-06:00:00 23.6378 04.24.2011-07:00:00 23.6378 04.24.2011-08:00:00 23.6428 04.24.2011-09:00:00 23.6378 04.24.2011-10:00:00 23.6278 04.24.2011-11:00:00 23.6127 04.24.2011-12:00:00 23.6027 04.24.2011-13:00:00 23.6127 04.24.2011-14:00:00 23.6077 04.24.2011-15:00:00 23.5977 04.24.2011-16:00:00 23.5926 04.24.2011-17:00:00 23.5876 04.24.2011-18:00:00 23.5977 04.24.2011-19:00:00 23.5977 04.24.2011-20:00:00 23.6177 04.24.2011-21:00:00 23.6278 04.24.2011-22:00:00 23.6428 04.24.2011-23:00:00 23.6428 04.25.2011-00:00:00 23.6278 04.25.2011-01:00:00 23.6378 04.25.2011-02:00:00 23.6328 04.25.2011-03:00:00 23.6228 04.25.2011-04:00:00 23.6177 04.25.2011-05:00:00 23.6127 04.25.2011-06:00:00 23.6177 04.25.2011-07:00:00 23.6177 04.25.2011-08:00:00 23.6127 04.25.2011-09:00:00 23.5876 04.25.2011-10:00:00 23.5926 04.25.2011-11:00:00 23.5977 04.25.2011-12:00:00 23.5977 04.25.2011-13:00:00 23.6328 04.25.2011-14:00:00 23.6880 04.25.2011-15:00:00 23.7031 04.25.2011-16:00:00 24.0446 04.25.2011-17:00:00 24.5166 04.25.2011-18:00:00 24.7426 04.25.2011-19:00:00 24.8782 04.25.2011-20:00:00 24.9787 04.25.2011-21:00:00 25.0490 04.25.2011-22:00:00 25.0942 04.25.2011-23:00:00 25.0942 04.26.2011-00:00:00 25.0891 04.26.2011-01:00:00 25.1042 04.26.2011-02:00:00 25.1092 04.26.2011-03:00:00 25.1042 04.26.2011-04:00:00 25.1092 04.26.2011-05:00:00 25.1092 04.26.2011-06:00:00 25.1142 04.26.2011-07:00:00 25.1193 04.26.2011-08:00:00 25.1243 04.26.2011-09:00:00 25.1293 04.26.2011-10:00:00 25.1544 04.26.2011-11:00:00 25.1695 04.26.2011-12:00:00 25.1946 04.26.2011-13:00:00 25.2046 04.26.2011-14:00:00 25.2046 04.26.2011-15:00:00 25.2247 04.26.2011-16:00:00 25.2297 04.26.2011-17:00:00 25.2649 04.26.2011-18:00:00 25.2699 04.26.2011-19:00:00 25.2599 04.26.2011-20:00:00 25.2599 04.26.2011-21:00:00 25.2599 04.26.2011-22:00:00 25.2649 04.26.2011-23:00:00 25.2699 04.27.2011-00:00:00 25.2800 04.27.2011-01:00:00 25.2800 04.27.2011-02:00:00 25.2800 04.27.2011-03:00:00 25.2649 04.27.2011-04:00:00 25.2549 04.27.2011-05:00:00 25.2498 04.27.2011-06:00:00 25.2599 04.27.2011-07:00:00 25.2599 04.27.2011-08:00:00 25.2699 04.27.2011-09:00:00 25.2749 04.27.2011-10:00:00 25.2749 04.27.2011-11:00:00 25.2699 04.27.2011-12:00:00 25.2599 04.27.2011-13:00:00 25.2649 04.27.2011-14:00:00 25.2649 04.27.2011-15:00:00 25.2699 04.27.2011-16:00:00 25.2850 04.27.2011-17:00:00 25.3252 04.27.2011-18:00:00 25.4206 04.27.2011-19:00:00 25.4808 04.27.2011-20:00:00 25.4959 04.27.2011-21:00:00 25.4959 04.27.2011-22:00:00 25.4909 04.27.2011-23:00:00 25.5210 04.28.2011-00:00:00 25.5311 04.28.2011-01:00:00 25.5863 04.28.2011-02:00:00 25.5963 04.28.2011-03:00:00 25.6114 04.28.2011-04:00:00 25.6215 04.28.2011-05:00:00 25.6265 04.28.2011-06:00:00 25.6415 04.28.2011-07:00:00 25.6415 04.28.2011-08:00:00 25.6667 04.28.2011-09:00:00 25.7018 04.28.2011-10:00:00 25.7420 04.28.2011-11:00:00 25.7721 04.28.2011-12:00:00 25.7721 04.28.2011-13:00:00 25.8123 04.28.2011-14:00:00 25.8525 04.28.2011-15:00:00 25.8525 04.28.2011-16:00:00 25.8776 04.28.2011-17:00:00 25.8926 04.28.2011-18:00:00 25.9027 04.28.2011-19:00:00 25.9077 04.28.2011-20:00:00 25.9127 04.28.2011-21:00:00 25.9127 04.28.2011-22:00:00 25.9378 04.28.2011-23:00:00 25.9529 04.29.2011-00:00:00 25.9981 04.29.2011-01:00:00 26.0132 04.29.2011-02:00:00 26.0132 04.29.2011-03:00:00 26.0132 04.29.2011-04:00:00 26.0031 04.29.2011-05:00:00 25.9830 04.29.2011-06:00:00 25.9780 04.29.2011-07:00:00 25.9730 04.29.2011-08:00:00 25.9680 04.29.2011-09:00:00 25.9529 04.29.2011-10:00:00 25.9529 04.29.2011-11:00:00 25.9429 04.29.2011-12:00:00 25.9328 04.29.2011-13:00:00 25.9278 04.29.2011-14:00:00 25.9228 04.29.2011-15:00:00 25.9177 04.29.2011-16:00:00 25.9177 04.29.2011-17:00:00 25.9027 04.29.2011-18:00:00 25.9027 04.29.2011-19:00:00 25.9027 04.29.2011-20:00:00 25.8876 04.29.2011-21:00:00 25.8876 04.29.2011-22:00:00 25.8826 04.29.2011-23:00:00 25.8826 04.30.2011-00:00:00 25.8826 04.30.2011-01:00:00 25.8826 04.30.2011-02:00:00 25.8725 04.30.2011-03:00:00 25.8575 04.30.2011-04:00:00 25.8575 04.30.2011-05:00:00 25.8474 04.30.2011-06:00:00 25.8324 04.30.2011-07:00:00 25.8173 04.30.2011-08:00:00 25.8123 04.30.2011-09:00:00 25.8022 04.30.2011-10:00:00 25.7972 04.30.2011-11:00:00 25.7872 04.30.2011-12:00:00 25.7621 04.30.2011-13:00:00 25.7520 04.30.2011-14:00:00 25.7420 04.30.2011-15:00:00 25.7219 04.30.2011-16:00:00 25.7118 04.30.2011-17:00:00 25.7068 04.30.2011-18:00:00 25.6867 04.30.2011-19:00:00 25.6767 04.30.2011-20:00:00 25.6767 04.30.2011-21:00:00 25.6616 04.30.2011-22:00:00 25.6616 04.30.2011-23:00:00 25.6616 05.01.2011-00:00:00 25.6616 05.01.2011-01:00:00 25.6415 05.01.2011-02:00:00 25.6315 05.01.2011-03:00:00 25.6164 05.01.2011-04:00:00 25.6014 05.01.2011-05:00:00 25.5863 05.01.2011-06:00:00 25.5562 05.01.2011-07:00:00 25.5461 05.01.2011-08:00:00 25.5260 05.01.2011-09:00:00 25.5210 05.01.2011-10:00:00 25.5009 05.01.2011-11:00:00 25.4859 05.01.2011-12:00:00 25.4758 05.01.2011-13:00:00 25.4708 05.01.2011-14:00:00 25.4758 05.01.2011-15:00:00 25.4808 05.01.2011-16:00:00 25.4658 05.01.2011-17:00:00 25.4608 05.01.2011-18:00:00 25.4507 05.01.2011-19:00:00 25.4457 05.01.2011-20:00:00 25.4407 05.01.2011-21:00:00 25.4306 05.01.2011-22:00:00 25.4256 05.01.2011-23:00:00 25.4256 05.02.2011-00:00:00 25.4105 05.02.2011-01:00:00 25.3955 05.02.2011-02:00:00 25.3904 05.02.2011-03:00:00 25.3754 05.02.2011-04:00:00 25.3754 05.02.2011-05:00:00 25.3653 05.02.2011-06:00:00 25.3603 05.02.2011-07:00:00 25.3603 05.02.2011-08:00:00 25.3704 05.02.2011-09:00:00 25.3804 05.02.2011-10:00:00 25.3904 05.02.2011-11:00:00 25.4005 05.02.2011-12:00:00 25.4055 05.02.2011-13:00:00 25.4156 05.02.2011-14:00:00 25.4206 05.02.2011-15:00:00 25.4457 05.02.2011-16:00:00 25.5160 05.02.2011-17:00:00 25.5411 05.02.2011-18:00:00 25.5461 05.02.2011-19:00:00 25.5461 05.02.2011-20:00:00 25.5511 05.02.2011-21:00:00 25.5361 05.02.2011-22:00:00 25.5361 05.02.2011-23:00:00 25.5210 05.03.2011-00:00:00 25.5110 05.03.2011-01:00:00 25.5009 05.03.2011-02:00:00 25.5009 05.03.2011-03:00:00 25.4959 05.03.2011-04:00:00 25.4959 05.03.2011-05:00:00 25.4808 05.03.2011-06:00:00 25.4808 05.03.2011-07:00:00 25.4708 05.03.2011-08:00:00 25.4708 05.03.2011-09:00:00 25.4557 05.03.2011-10:00:00 25.4608 05.03.2011-11:00:00 25.4557 05.03.2011-12:00:00 25.4557 05.03.2011-13:00:00 25.4608 05.03.2011-14:00:00 25.4608 05.03.2011-15:00:00 25.4407 05.03.2011-16:00:00 25.4356 05.03.2011-17:00:00 25.4356 05.03.2011-18:00:00 25.4156 05.03.2011-19:00:00 25.4105 05.03.2011-20:00:00 25.4005 05.03.2011-21:00:00 25.3904 05.03.2011-22:00:00 25.3804 05.03.2011-23:00:00 25.3704 05.04.2011-00:00:00 25.3653 05.04.2011-01:00:00 25.3553 05.04.2011-02:00:00 25.3503 05.04.2011-03:00:00 25.3352 05.04.2011-04:00:00 25.3302 05.04.2011-05:00:00 25.3252 05.04.2011-06:00:00 25.3252 05.04.2011-07:00:00 25.3201 05.04.2011-08:00:00 25.3101 05.04.2011-09:00:00 25.3101 05.04.2011-10:00:00 25.3051 05.04.2011-11:00:00 25.2900 05.04.2011-12:00:00 25.2699 05.04.2011-13:00:00 25.2549 05.04.2011-14:00:00 25.2348 05.04.2011-15:00:00 25.2197 05.04.2011-16:00:00 25.2247 05.04.2011-17:00:00 25.2197 05.04.2011-18:00:00 25.2147 05.04.2011-19:00:00 25.2097 05.04.2011-20:00:00 25.2097 05.04.2011-21:00:00 25.2097 05.04.2011-22:00:00 25.1946 05.04.2011-23:00:00 25.1946 05.05.2011-00:00:00 25.1946 05.05.2011-01:00:00 25.1795 05.05.2011-02:00:00 25.1795 05.05.2011-03:00:00 25.1594 05.05.2011-04:00:00 25.1544 05.05.2011-05:00:00 25.1394 05.05.2011-06:00:00 25.1243 05.05.2011-07:00:00 25.1243 05.05.2011-08:00:00 25.1193 05.05.2011-09:00:00 25.1293 05.05.2011-10:00:00 25.1243 05.05.2011-11:00:00 25.1193 05.05.2011-12:00:00 25.1042 05.05.2011-13:00:00 25.0891 05.05.2011-14:00:00 25.0942 05.05.2011-15:00:00 25.0942 05.05.2011-16:00:00 25.0791 05.05.2011-17:00:00 25.0741 05.05.2011-18:00:00 25.0540 05.05.2011-19:00:00 25.0490 05.05.2011-20:00:00 25.0439 05.05.2011-21:00:00 25.0389 05.05.2011-22:00:00 25.0289 05.05.2011-23:00:00 25.0138 05.06.2011-00:00:00 25.0088 05.06.2011-01:00:00 25.0088 05.06.2011-02:00:00 25.0038 05.06.2011-03:00:00 24.9987 05.06.2011-04:00:00 24.9887 05.06.2011-05:00:00 24.9787 05.06.2011-06:00:00 24.9686 05.06.2011-07:00:00 24.9586 05.06.2011-08:00:00 24.9535 05.06.2011-09:00:00 24.9485 05.06.2011-10:00:00 24.9435 05.06.2011-11:00:00 24.9234 05.06.2011-12:00:00 24.9184 05.06.2011-13:00:00 24.9033 05.06.2011-14:00:00 24.8732 05.06.2011-15:00:00 24.8732 05.06.2011-16:00:00 24.8531 05.06.2011-17:00:00 24.8481 05.06.2011-18:00:00 24.8431 05.06.2011-19:00:00 24.8531 05.06.2011-20:00:00 24.9033 05.06.2011-21:00:00 24.9535 05.06.2011-22:00:00 24.9987 05.06.2011-23:00:00 25.0690 05.07.2011-00:00:00 25.1193 05.07.2011-01:00:00 25.1494 05.07.2011-02:00:00 25.1645 05.07.2011-03:00:00 25.1745 05.07.2011-04:00:00 25.1896 05.07.2011-05:00:00 25.1896 05.07.2011-06:00:00 25.1946 05.07.2011-07:00:00 25.2046 05.07.2011-08:00:00 25.2097 05.07.2011-09:00:00 25.2097 05.07.2011-10:00:00 25.2147 05.07.2011-11:00:00 25.2297 05.07.2011-12:00:00 25.2549 05.07.2011-13:00:00 25.2900 05.07.2011-14:00:00 25.3302 05.07.2011-15:00:00 25.3553 05.07.2011-16:00:00 25.3754 05.07.2011-17:00:00 25.3904 05.07.2011-18:00:00 25.4055 05.07.2011-19:00:00 25.4206 05.07.2011-20:00:00 25.4306 05.07.2011-21:00:00 25.4356 05.07.2011-22:00:00 25.4557 05.07.2011-23:00:00 25.4758 05.08.2011-00:00:00 25.4909 05.08.2011-01:00:00 25.5110 05.08.2011-02:00:00 25.5311 05.08.2011-03:00:00 25.5411 05.08.2011-04:00:00 25.5763 05.08.2011-05:00:00 25.6215 05.08.2011-06:00:00 25.6516 05.08.2011-07:00:00 25.6717 05.08.2011-08:00:00 25.6817 05.08.2011-09:00:00 25.7018 05.08.2011-10:00:00 25.7118 05.08.2011-11:00:00 25.7118 05.08.2011-12:00:00 25.7118 05.08.2011-13:00:00 25.7269 05.08.2011-14:00:00 25.7370 05.08.2011-15:00:00 25.7470 05.08.2011-16:00:00 25.7470 05.08.2011-17:00:00 25.7470 05.08.2011-18:00:00 25.7470 05.08.2011-19:00:00 25.7420 05.08.2011-20:00:00 25.7420 05.08.2011-21:00:00 25.7420 05.08.2011-22:00:00 25.7520 05.08.2011-23:00:00 25.7470 05.09.2011-00:00:00 25.7370 05.09.2011-01:00:00 25.7370 05.09.2011-02:00:00 25.7370 05.09.2011-03:00:00 25.7370 05.09.2011-04:00:00 25.7269 05.09.2011-05:00:00 25.7118 05.09.2011-06:00:00 25.7068 05.09.2011-07:00:00 25.6968 05.09.2011-08:00:00 25.6817 05.09.2011-09:00:00 25.6767 05.09.2011-10:00:00 25.6566 05.09.2011-11:00:00 25.6415 05.09.2011-12:00:00 25.6315 05.09.2011-13:00:00 25.6265 05.09.2011-14:00:00 25.6164 05.09.2011-15:00:00 25.6164 05.09.2011-16:00:00 25.6064 05.09.2011-17:00:00 25.5913 05.09.2011-18:00:00 25.5763 05.09.2011-19:00:00 25.5612 05.09.2011-20:00:00 25.5562 05.09.2011-21:00:00 25.5562 05.09.2011-22:00:00 25.5411 05.09.2011-23:00:00 25.5110 05.10.2011-00:00:00 25.5110 05.10.2011-01:00:00 25.5009 05.10.2011-02:00:00 25.4909 05.10.2011-03:00:00 25.4859 05.10.2011-04:00:00 25.4658 05.10.2011-05:00:00 25.4557 05.10.2011-06:00:00 25.4407 05.10.2011-07:00:00 25.4306 05.10.2011-08:00:00 25.4156 05.10.2011-09:00:00 25.4105 05.10.2011-10:00:00 25.3904 05.10.2011-11:00:00 25.3804 05.10.2011-12:00:00 25.3704 05.10.2011-13:00:00 25.3754 05.10.2011-14:00:00 25.3653 05.10.2011-15:00:00 25.3704 05.10.2011-16:00:00 25.3603 05.10.2011-17:00:00 25.3653 05.10.2011-18:00:00 25.3653 05.10.2011-19:00:00 25.3653 05.10.2011-20:00:00 25.3453 05.10.2011-21:00:00 25.3402 05.10.2011-22:00:00 25.3352 05.10.2011-23:00:00 25.3402 05.11.2011-00:00:00 25.3252 05.11.2011-01:00:00 25.3201 05.11.2011-02:00:00 25.2950 05.11.2011-03:00:00 25.2850 05.11.2011-04:00:00 25.2800 05.11.2011-05:00:00 25.2749 05.11.2011-06:00:00 25.2749 05.11.2011-07:00:00 25.2749 05.11.2011-08:00:00 25.2749 05.11.2011-09:00:00 25.2699 05.11.2011-10:00:00 25.2549 05.11.2011-11:00:00 25.2549 05.11.2011-12:00:00 25.2649 05.11.2011-13:00:00 25.2900 05.11.2011-14:00:00 25.3151 05.11.2011-15:00:00 25.3252 05.11.2011-16:00:00 25.3754 05.11.2011-17:00:00 25.4055 05.11.2011-18:00:00 25.4356 05.11.2011-19:00:00 25.4658 05.11.2011-20:00:00 25.5110 05.11.2011-21:00:00 25.5813 05.11.2011-22:00:00 25.6215 05.11.2011-23:00:00 25.6315 05.12.2011-00:00:00 25.6365 05.12.2011-01:00:00 25.6315 05.12.2011-02:00:00 25.6215 05.12.2011-03:00:00 25.6265 05.12.2011-04:00:00 25.6215 05.12.2011-05:00:00 25.6114 05.12.2011-06:00:00 25.6164 05.12.2011-07:00:00 25.6265 05.12.2011-08:00:00 25.6265 05.12.2011-09:00:00 25.6265 05.12.2011-10:00:00 25.6265 05.12.2011-11:00:00 25.6064 05.12.2011-12:00:00 25.6014 05.12.2011-13:00:00 25.5712 05.12.2011-14:00:00 25.5662 05.12.2011-15:00:00 25.5511 05.12.2011-16:00:00 25.5311 05.12.2011-17:00:00 25.5361 05.12.2011-18:00:00 25.5260 05.12.2011-19:00:00 25.5311 05.12.2011-20:00:00 25.5311 05.12.2011-21:00:00 25.5260 05.12.2011-22:00:00 25.5260 05.12.2011-23:00:00 25.5160 05.13.2011-00:00:00 25.5060 05.13.2011-01:00:00 25.4909 05.13.2011-02:00:00 25.4758 05.13.2011-03:00:00 25.4758 05.13.2011-04:00:00 25.4658 05.13.2011-05:00:00 25.4608 05.13.2011-06:00:00 25.4507 05.13.2011-07:00:00 25.4407 05.13.2011-08:00:00 25.4256 05.13.2011-09:00:00 25.4256 05.13.2011-10:00:00 25.4156 05.13.2011-11:00:00 25.4055 05.13.2011-12:00:00 25.4055 05.13.2011-13:00:00 25.4005 05.13.2011-14:00:00 25.4005 05.13.2011-15:00:00 25.4005 05.13.2011-16:00:00 25.4005 05.13.2011-17:00:00 25.3804 05.13.2011-18:00:00 25.3754 05.13.2011-19:00:00 25.3653 05.13.2011-20:00:00 25.3553 05.13.2011-21:00:00 25.3402 05.13.2011-22:00:00 25.3453 05.13.2011-23:00:00 25.3402 05.14.2011-00:00:00 25.3302 05.14.2011-01:00:00 25.3201 05.14.2011-02:00:00 25.3051 05.14.2011-03:00:00 25.3001 05.14.2011-04:00:00 25.2950 05.14.2011-05:00:00 25.2850 05.14.2011-06:00:00 25.2699 05.14.2011-07:00:00 25.2699 05.14.2011-08:00:00 25.2599 05.14.2011-09:00:00 25.2498 05.14.2011-10:00:00 25.2448 05.14.2011-11:00:00 25.2498 05.14.2011-12:00:00 25.2448 05.14.2011-13:00:00 25.2398 05.14.2011-14:00:00 25.2297 05.14.2011-15:00:00 25.2147 05.14.2011-16:00:00 25.2097 05.14.2011-17:00:00 25.2097 05.14.2011-18:00:00 25.2046 05.14.2011-19:00:00 25.1996 05.14.2011-20:00:00 25.2498 05.14.2011-21:00:00 25.2800 05.14.2011-22:00:00 25.4557 05.14.2011-23:00:00 25.5311 05.15.2011-00:00:00 25.5562 05.15.2011-01:00:00 25.5963 05.15.2011-02:00:00 25.6717 05.15.2011-03:00:00 25.7621 05.15.2011-04:00:00 25.8625 05.15.2011-05:00:00 25.9127 05.15.2011-06:00:00 25.9328 05.15.2011-07:00:00 25.9479 05.15.2011-08:00:00 25.9629 05.15.2011-09:00:00 25.9931 05.15.2011-10:00:00 26.0383 05.15.2011-11:00:00 26.0684 05.15.2011-12:00:00 26.1136 05.15.2011-13:00:00 26.1337 05.15.2011-14:00:00 26.1739 05.15.2011-15:00:00 26.1839 05.15.2011-16:00:00 26.1939 05.15.2011-17:00:00 26.1939 05.15.2011-18:00:00 26.1889 05.15.2011-19:00:00 26.1839 05.15.2011-20:00:00 26.1789 05.15.2011-21:00:00 26.1839 05.15.2011-22:00:00 26.1889 05.15.2011-23:00:00 26.1939 05.16.2011-00:00:00 26.1839 05.16.2011-01:00:00 26.1889 05.16.2011-02:00:00 26.2040 05.16.2011-03:00:00 26.1990 05.16.2011-04:00:00 26.1939 05.16.2011-05:00:00 26.1789 05.16.2011-06:00:00 26.1789 05.16.2011-07:00:00 26.1688 05.16.2011-08:00:00 26.1638 05.16.2011-09:00:00 26.1638 05.16.2011-10:00:00 26.1638 05.16.2011-11:00:00 26.1538 05.16.2011-12:00:00 26.1538 05.16.2011-13:00:00 26.1487 05.16.2011-14:00:00 26.1387 05.16.2011-15:00:00 26.1337 05.16.2011-16:00:00 26.1337 05.16.2011-17:00:00 26.1387 05.16.2011-18:00:00 26.1337 05.16.2011-19:00:00 26.1337 05.16.2011-20:00:00 26.1186 05.16.2011-21:00:00 26.1136 05.16.2011-22:00:00 26.1086 05.16.2011-23:00:00 26.1035 05.17.2011-00:00:00 26.0885 05.17.2011-01:00:00 26.0835 05.17.2011-02:00:00 26.0784 05.17.2011-03:00:00 26.0684 05.17.2011-04:00:00 26.0533 05.17.2011-05:00:00 26.0433 05.17.2011-06:00:00 26.0332 05.17.2011-07:00:00 26.0182 05.17.2011-08:00:00 26.0132 05.17.2011-09:00:00 26.0081 05.17.2011-10:00:00 25.9981 05.17.2011-11:00:00 25.9931 05.17.2011-12:00:00 25.9780 05.17.2011-13:00:00 25.9730 05.17.2011-14:00:00 25.9680 05.17.2011-15:00:00 25.9680 05.17.2011-16:00:00 25.9629 05.17.2011-17:00:00 25.9328 05.17.2011-18:00:00 25.9278 05.17.2011-19:00:00 25.9228 05.17.2011-20:00:00 25.9127 05.17.2011-21:00:00 25.9027 05.17.2011-22:00:00 25.8977 05.17.2011-23:00:00 25.8876 05.18.2011-00:00:00 25.8876 05.18.2011-01:00:00 25.8776 05.18.2011-02:00:00 25.8776 05.18.2011-03:00:00 25.8675 05.18.2011-04:00:00 25.8525 05.18.2011-05:00:00 25.8273 05.18.2011-06:00:00 25.8123 05.18.2011-07:00:00 25.7922 05.18.2011-08:00:00 25.7721 05.18.2011-09:00:00 25.7671 05.18.2011-10:00:00 25.7269 05.18.2011-11:00:00 25.7018 05.18.2011-12:00:00 25.7018 05.18.2011-13:00:00 25.7018 05.18.2011-14:00:00 25.6968 05.18.2011-15:00:00 25.6867 05.18.2011-16:00:00 25.6867 05.18.2011-17:00:00 25.6817 05.18.2011-18:00:00 25.6717 05.18.2011-19:00:00 25.6516 05.18.2011-20:00:00 25.6315 05.18.2011-21:00:00 25.6215 05.18.2011-22:00:00 25.6064 05.18.2011-23:00:00 25.6014 05.19.2011-00:00:00 25.5963 05.19.2011-01:00:00 25.5913 05.19.2011-02:00:00 25.5763 05.19.2011-03:00:00 25.5712 05.19.2011-04:00:00 25.5612 05.19.2011-05:00:00 25.5511 05.19.2011-06:00:00 25.5411 05.19.2011-07:00:00 25.5311 05.19.2011-08:00:00 25.5060 05.19.2011-09:00:00 25.4909 05.19.2011-10:00:00 25.4758 05.19.2011-11:00:00 25.4457 05.19.2011-12:00:00 25.4306 05.19.2011-13:00:00 25.4206 05.19.2011-14:00:00 25.4156 05.19.2011-15:00:00 25.4005 05.19.2011-16:00:00 25.3704 05.19.2011-17:00:00 25.3603 05.19.2011-18:00:00 25.3402 05.19.2011-19:00:00 25.3302 05.19.2011-20:00:00 25.3201 05.19.2011-21:00:00 25.3151 05.19.2011-22:00:00 25.3051 05.19.2011-23:00:00 25.3001 05.20.2011-00:00:00 25.2850 05.20.2011-01:00:00 25.2649 05.20.2011-02:00:00 25.2498 05.20.2011-03:00:00 25.2448 05.20.2011-04:00:00 25.2147 05.20.2011-05:00:00 25.1896 05.20.2011-06:00:00 25.1846 05.20.2011-07:00:00 25.1695 05.20.2011-08:00:00 25.1544 05.20.2011-09:00:00 25.1293 05.20.2011-10:00:00 25.1142 05.20.2011-11:00:00 25.1042 05.20.2011-12:00:00 25.0891 05.20.2011-13:00:00 25.0640 05.20.2011-14:00:00 25.0389 05.20.2011-15:00:00 25.0289 05.20.2011-16:00:00 24.9987 05.20.2011-17:00:00 24.9586 05.20.2011-18:00:00 24.9535 05.20.2011-19:00:00 24.9385 05.20.2011-20:00:00 24.9284 05.20.2011-21:00:00 24.9184 05.20.2011-22:00:00 24.9134 05.20.2011-23:00:00 24.8983 05.21.2011-00:00:00 24.8782 05.21.2011-01:00:00 24.8531 05.21.2011-02:00:00 24.8380 05.21.2011-03:00:00 24.8431 05.21.2011-04:00:00 24.8380 05.21.2011-05:00:00 24.8330 05.21.2011-06:00:00 24.8230 05.21.2011-07:00:00 24.8129 05.21.2011-08:00:00 24.7979 05.21.2011-09:00:00 24.7878 05.21.2011-10:00:00 24.7627 05.21.2011-11:00:00 24.7376 05.21.2011-12:00:00 24.7025 05.21.2011-13:00:00 24.6673 05.21.2011-14:00:00 24.6422 05.21.2011-15:00:00 24.6271 05.21.2011-16:00:00 24.6121 05.21.2011-17:00:00 24.5970 05.21.2011-18:00:00 24.5669 05.21.2011-19:00:00 24.5518 05.21.2011-20:00:00 24.5468 05.21.2011-21:00:00 24.5267 05.21.2011-22:00:00 24.5116 05.21.2011-23:00:00 24.4865 05.22.2011-00:00:00 24.4865 05.22.2011-01:00:00 24.4664 05.22.2011-02:00:00 24.4463 05.22.2011-03:00:00 24.4313 05.22.2011-04:00:00 24.4112 05.22.2011-05:00:00 24.3861 05.22.2011-06:00:00 24.3760 05.22.2011-07:00:00 24.3509 05.22.2011-08:00:00 24.3308 05.22.2011-09:00:00 24.3258 05.22.2011-10:00:00 24.3108 05.22.2011-11:00:00 24.2756 05.22.2011-12:00:00 24.2605 05.22.2011-13:00:00 24.2505 05.22.2011-14:00:00 24.2455 05.22.2011-15:00:00 24.2153 05.22.2011-16:00:00 24.1852 05.22.2011-17:00:00 24.1752 05.22.2011-18:00:00 24.1601 05.22.2011-19:00:00 24.1400 05.22.2011-20:00:00 24.1300 05.22.2011-21:00:00 24.1300 05.22.2011-22:00:00 24.1199 05.22.2011-23:00:00 24.1099 05.23.2011-00:00:00 24.0898 05.23.2011-01:00:00 24.0597 05.23.2011-02:00:00 24.0446 05.23.2011-03:00:00 24.0346 05.23.2011-04:00:00 24.0245 05.23.2011-05:00:00 24.0044 05.23.2011-06:00:00 23.9994 05.23.2011-07:00:00 23.9894 05.23.2011-08:00:00 23.9743 05.23.2011-09:00:00 23.9442 05.23.2011-10:00:00 23.9140 05.23.2011-11:00:00 23.8839 05.23.2011-12:00:00 23.8588 05.23.2011-13:00:00 23.8387 05.23.2011-14:00:00 23.8337 05.23.2011-15:00:00 23.8086 05.23.2011-16:00:00 23.8035 05.23.2011-17:00:00 23.7784 05.23.2011-18:00:00 23.7634 05.23.2011-19:00:00 23.7533 05.23.2011-20:00:00 23.7383 05.23.2011-21:00:00 23.7232 05.23.2011-22:00:00 23.7081 05.23.2011-23:00:00 23.6931 05.24.2011-00:00:00 23.6579 05.24.2011-01:00:00 23.6479 05.24.2011-02:00:00 23.6278 05.24.2011-03:00:00 23.6228 05.24.2011-04:00:00 23.6077 05.24.2011-05:00:00 23.6027 05.24.2011-06:00:00 23.5977 05.24.2011-07:00:00 23.5826 05.24.2011-08:00:00 23.5474 05.24.2011-09:00:00 23.5324 05.24.2011-10:00:00 23.5173 05.24.2011-11:00:00 23.5073 05.24.2011-12:00:00 23.4821 05.24.2011-13:00:00 23.4721 05.24.2011-14:00:00 23.4570 05.24.2011-15:00:00 23.4319 05.24.2011-16:00:00 23.4169 05.24.2011-17:00:00 23.3817 05.24.2011-18:00:00 23.3717 05.24.2011-19:00:00 23.3566 05.24.2011-20:00:00 23.3365 05.24.2011-21:00:00 23.3214 05.24.2011-22:00:00 23.3114 05.24.2011-23:00:00 23.3014 05.25.2011-00:00:00 23.2863 05.25.2011-01:00:00 23.2712 05.25.2011-02:00:00 23.2612 05.25.2011-03:00:00 23.2562 05.25.2011-04:00:00 23.2411 05.25.2011-05:00:00 23.2311 05.25.2011-06:00:00 23.2110 05.25.2011-07:00:00 23.2009 05.25.2011-08:00:00 23.2009 05.25.2011-09:00:00 23.1859 05.25.2011-10:00:00 23.1708 05.25.2011-11:00:00 23.1557 05.25.2011-12:00:00 23.1607 05.25.2011-13:00:00 23.1658 05.25.2011-14:00:00 23.1909 05.25.2011-15:00:00 23.2160 05.25.2011-16:00:00 23.2210 05.25.2011-17:00:00 23.2311 05.25.2011-18:00:00 23.2461 05.25.2011-19:00:00 23.3114 05.25.2011-20:00:00 23.3415 05.25.2011-21:00:00 23.4370 05.25.2011-22:00:00 23.5575 05.25.2011-23:00:00 23.6880 05.26.2011-00:00:00 23.7533 05.26.2011-01:00:00 23.7985 05.26.2011-02:00:00 23.8337 05.26.2011-03:00:00 23.8738 05.26.2011-04:00:00 23.9040 05.26.2011-05:00:00 23.9090 05.26.2011-06:00:00 23.9642 05.26.2011-07:00:00 23.9944 05.26.2011-08:00:00 24.0145 05.26.2011-09:00:00 24.0496 05.26.2011-10:00:00 24.0747 05.26.2011-11:00:00 24.0898 05.26.2011-12:00:00 24.1049 05.26.2011-13:00:00 24.1049 05.26.2011-14:00:00 24.1199 05.26.2011-15:00:00 24.1400 05.26.2011-16:00:00 24.1601 05.26.2011-17:00:00 24.1752 05.26.2011-18:00:00 24.2003 05.26.2011-19:00:00 24.2204 05.26.2011-20:00:00 24.2455 05.26.2011-21:00:00 24.2605 05.26.2011-22:00:00 24.2555 05.26.2011-23:00:00 24.2656 05.27.2011-00:00:00 24.2756 05.27.2011-01:00:00 24.2856 05.27.2011-02:00:00 24.3007 05.27.2011-03:00:00 24.3108 05.27.2011-04:00:00 24.3258 05.27.2011-05:00:00 24.3258 05.27.2011-06:00:00 24.3308 05.27.2011-07:00:00 24.3308 05.27.2011-08:00:00 24.3308 05.27.2011-09:00:00 24.3409 05.27.2011-10:00:00 24.3459 05.27.2011-11:00:00 24.3409 05.27.2011-12:00:00 24.3509 05.27.2011-13:00:00 24.3409 05.27.2011-14:00:00 24.3459 05.27.2011-15:00:00 24.3559 05.27.2011-16:00:00 24.3509 05.27.2011-17:00:00 24.3459 05.27.2011-18:00:00 24.3409 05.27.2011-19:00:00 24.3359 05.27.2011-20:00:00 24.3459 05.27.2011-21:00:00 24.3459 05.27.2011-22:00:00 24.3308 05.27.2011-23:00:00 24.3258 05.28.2011-00:00:00 24.3258 05.28.2011-01:00:00 24.3158 05.28.2011-02:00:00 24.2907 05.28.2011-03:00:00 24.2856 05.28.2011-04:00:00 24.2756 05.28.2011-05:00:00 24.2656 05.28.2011-06:00:00 24.2706 05.28.2011-07:00:00 24.2505 05.28.2011-08:00:00 24.2455 05.28.2011-09:00:00 24.2404 05.28.2011-10:00:00 24.2304 05.28.2011-11:00:00 24.2153 05.28.2011-12:00:00 24.2053 05.28.2011-13:00:00 24.1902 05.28.2011-14:00:00 24.1701 05.28.2011-15:00:00 24.1651 05.28.2011-16:00:00 24.1651 05.28.2011-17:00:00 24.1551 05.28.2011-18:00:00 24.1300 05.28.2011-19:00:00 24.1099 05.28.2011-20:00:00 24.1049 05.28.2011-21:00:00 24.1049 05.28.2011-22:00:00 24.0948 05.28.2011-23:00:00 24.0898 05.29.2011-00:00:00 24.0848 05.29.2011-01:00:00 24.0747 05.29.2011-02:00:00 24.0647 05.29.2011-03:00:00 24.0546 05.29.2011-04:00:00 24.0295 05.29.2011-05:00:00 24.0245 05.29.2011-06:00:00 24.0145 05.29.2011-07:00:00 23.9994 05.29.2011-08:00:00 23.9843 05.29.2011-09:00:00 23.9642 05.29.2011-10:00:00 23.9592 05.29.2011-11:00:00 23.9492 05.29.2011-12:00:00 23.9291 05.29.2011-13:00:00 23.9291 05.29.2011-14:00:00 23.9190 05.29.2011-15:00:00 23.8939 05.29.2011-16:00:00 23.8638 05.29.2011-17:00:00 23.8638 05.29.2011-18:00:00 23.8638 05.29.2011-19:00:00 23.8538 05.29.2011-20:00:00 23.8337 05.29.2011-21:00:00 23.8136 05.29.2011-22:00:00 23.7935 05.29.2011-23:00:00 23.7784 05.30.2011-00:00:00 23.7734 05.30.2011-01:00:00 23.7634 05.30.2011-02:00:00 23.7533 05.30.2011-03:00:00 23.7533 05.30.2011-04:00:00 23.7383 05.30.2011-05:00:00 23.7182 05.30.2011-06:00:00 23.7132 05.30.2011-07:00:00 23.6880 05.30.2011-08:00:00 23.6880 05.30.2011-09:00:00 23.6780 05.30.2011-10:00:00 23.6529 05.30.2011-11:00:00 23.6328 05.30.2011-12:00:00 23.6228 05.30.2011-13:00:00 23.6077 05.30.2011-14:00:00 23.5977 05.30.2011-15:00:00 23.5625 05.30.2011-16:00:00 23.5374 05.30.2011-17:00:00 23.5173 05.30.2011-18:00:00 23.4972 05.30.2011-19:00:00 23.4671 05.30.2011-20:00:00 23.4520 05.30.2011-21:00:00 23.4370 05.30.2011-22:00:00 23.4269 05.30.2011-23:00:00 23.4169 05.31.2011-00:00:00 23.4118 05.31.2011-01:00:00 23.3867 05.31.2011-02:00:00 23.3717 05.31.2011-03:00:00 23.3566 05.31.2011-04:00:00 23.3566 05.31.2011-05:00:00 23.3315 05.31.2011-06:00:00 23.3265 05.31.2011-07:00:00 23.3315 05.31.2011-08:00:00 23.3466 05.31.2011-09:00:00 23.3516 05.31.2011-10:00:00 23.3566 05.31.2011-11:00:00 23.3616 05.31.2011-12:00:00 23.3566 05.31.2011-13:00:00 23.3717 05.31.2011-14:00:00 23.5876 05.31.2011-15:00:00 23.8738 05.31.2011-16:00:00 24.1501 05.31.2011-17:00:00 24.2907 05.31.2011-18:00:00 24.3158 05.31.2011-19:00:00 24.3308 05.31.2011-20:00:00 24.3660 05.31.2011-21:00:00 24.3710 05.31.2011-22:00:00 24.4011 05.31.2011-23:00:00 24.4263 06.01.2011-00:00:00 24.4363 06.01.2011-01:00:00 24.4614 06.01.2011-02:00:00 24.4614 06.01.2011-03:00:00 24.4564 06.01.2011-04:00:00 24.4514 06.01.2011-05:00:00 24.4514 06.01.2011-06:00:00 24.4514 06.01.2011-07:00:00 24.4463 06.01.2011-08:00:00 24.4514 06.01.2011-09:00:00 24.4514 06.01.2011-10:00:00 24.4564 06.01.2011-11:00:00 24.4664 06.01.2011-12:00:00 24.4765 06.01.2011-13:00:00 24.4765 06.01.2011-14:00:00 24.4664 06.01.2011-15:00:00 24.4664 06.01.2011-16:00:00 24.4614 06.01.2011-17:00:00 24.4664 06.01.2011-18:00:00 24.4664 06.01.2011-19:00:00 24.4564 06.01.2011-20:00:00 24.4564 06.01.2011-21:00:00 24.4614 06.01.2011-22:00:00 24.4564 06.01.2011-23:00:00 24.4413 06.02.2011-00:00:00 24.4363 06.02.2011-01:00:00 24.4313 06.02.2011-02:00:00 24.4363 06.02.2011-03:00:00 24.4313 06.02.2011-04:00:00 24.4363 06.02.2011-05:00:00 24.4915 06.02.2011-06:00:00 24.5769 06.02.2011-07:00:00 24.6673 06.02.2011-08:00:00 24.7527 06.02.2011-09:00:00 24.8180 06.02.2011-10:00:00 24.8732 06.02.2011-11:00:00 24.9033 06.02.2011-12:00:00 24.9284 06.02.2011-13:00:00 24.9435 06.02.2011-14:00:00 24.9385 06.02.2011-15:00:00 24.9435 06.02.2011-16:00:00 24.9435 06.02.2011-17:00:00 24.9686 06.02.2011-18:00:00 25.0088 06.02.2011-19:00:00 25.0690 06.02.2011-20:00:00 25.1092 06.02.2011-21:00:00 25.1343 06.02.2011-22:00:00 25.1645 06.02.2011-23:00:00 25.2046 06.03.2011-00:00:00 25.2649 06.03.2011-01:00:00 25.2850 06.03.2011-02:00:00 25.3101 06.03.2011-03:00:00 25.3252 06.03.2011-04:00:00 25.3352 06.03.2011-05:00:00 25.3453 06.03.2011-06:00:00 25.3453 06.03.2011-07:00:00 25.3553 06.03.2011-08:00:00 25.3704 06.03.2011-09:00:00 25.3704 06.03.2011-10:00:00 25.3653 06.03.2011-11:00:00 25.3503 06.03.2011-12:00:00 25.3553 06.03.2011-13:00:00 25.3603 06.03.2011-14:00:00 25.3553 06.03.2011-15:00:00 25.3503 06.03.2011-16:00:00 25.3402 06.03.2011-17:00:00 25.3352 06.03.2011-18:00:00 25.3201 06.03.2011-19:00:00 25.3101 06.03.2011-20:00:00 25.3051 06.03.2011-21:00:00 25.3001 06.03.2011-22:00:00 25.2950 06.03.2011-23:00:00 25.2900 06.04.2011-00:00:00 25.2900 06.04.2011-01:00:00 25.2850 06.04.2011-02:00:00 25.2800 06.04.2011-03:00:00 25.2699 06.04.2011-04:00:00 25.2599 06.04.2011-05:00:00 25.2649 06.04.2011-06:00:00 25.2448 06.04.2011-07:00:00 25.2247 06.04.2011-08:00:00 25.2197 06.04.2011-09:00:00 25.2247 06.04.2011-10:00:00 25.2097 06.04.2011-11:00:00 25.1946 06.04.2011-12:00:00 25.1896 06.04.2011-13:00:00 25.1795 06.04.2011-14:00:00 25.1695 06.04.2011-15:00:00 25.1645 06.04.2011-16:00:00 25.1394 06.04.2011-17:00:00 25.1343 06.04.2011-18:00:00 25.1142 06.04.2011-19:00:00 25.1092 06.04.2011-20:00:00 25.0992 06.04.2011-21:00:00 25.0942 06.04.2011-22:00:00 25.0891 06.04.2011-23:00:00 25.0891 06.05.2011-00:00:00 25.0791 06.05.2011-01:00:00 25.0640 06.05.2011-02:00:00 25.0490 06.05.2011-03:00:00 25.0439 06.05.2011-04:00:00 25.0439 06.05.2011-05:00:00 25.0339 06.05.2011-06:00:00 25.0289 06.05.2011-07:00:00 25.0138 06.05.2011-08:00:00 24.9987 06.05.2011-09:00:00 24.9887 06.05.2011-10:00:00 24.9837 06.05.2011-11:00:00 24.9586 06.05.2011-12:00:00 24.9284 06.05.2011-13:00:00 24.9084 06.05.2011-14:00:00 24.8883 06.05.2011-15:00:00 24.8732 06.05.2011-16:00:00 24.8531 06.05.2011-17:00:00 24.8230 06.05.2011-18:00:00 24.8079 06.05.2011-19:00:00 24.7979 06.05.2011-20:00:00 24.7778 06.05.2011-21:00:00 24.7426 06.05.2011-22:00:00 24.7175 06.05.2011-23:00:00 24.7025 06.06.2011-00:00:00 24.6924 06.06.2011-01:00:00 24.6924 06.06.2011-02:00:00 24.6824 06.06.2011-03:00:00 24.6472 06.06.2011-04:00:00 24.6271 06.06.2011-05:00:00 24.6121 06.06.2011-06:00:00 24.6020 06.06.2011-07:00:00 24.6020 06.06.2011-08:00:00 24.5870 06.06.2011-09:00:00 24.5518 06.06.2011-10:00:00 24.5468 06.06.2011-11:00:00 24.5267 06.06.2011-12:00:00 24.5066 06.06.2011-13:00:00 24.4966 06.06.2011-14:00:00 24.4463 06.06.2011-15:00:00 24.4062 06.06.2011-16:00:00 24.3911 06.06.2011-17:00:00 24.3760 06.06.2011-18:00:00 24.3559 06.06.2011-19:00:00 24.3409 06.06.2011-20:00:00 24.3007 06.06.2011-21:00:00 24.2957 06.06.2011-22:00:00 24.2856 06.06.2011-23:00:00 24.2806 06.07.2011-00:00:00 24.2706 06.07.2011-01:00:00 24.2505 06.07.2011-02:00:00 24.2404 06.07.2011-03:00:00 24.2304 06.07.2011-04:00:00 24.2204 06.07.2011-05:00:00 24.1902 06.07.2011-06:00:00 24.1651 06.07.2011-07:00:00 24.1501 06.07.2011-08:00:00 24.1400 06.07.2011-09:00:00 24.1249 06.07.2011-10:00:00 24.1099 06.07.2011-11:00:00 24.0797 06.07.2011-12:00:00 24.0546 06.07.2011-13:00:00 24.0396 06.07.2011-14:00:00 24.0145 06.07.2011-15:00:00 23.9994 06.07.2011-16:00:00 23.9743 06.07.2011-17:00:00 23.9592 06.07.2011-18:00:00 23.9341 06.07.2011-19:00:00 23.9190 06.07.2011-20:00:00 23.9040 06.07.2011-21:00:00 23.8939 06.07.2011-22:00:00 23.9592 06.07.2011-23:00:00 23.9994 06.08.2011-00:00:00 24.0396 06.08.2011-01:00:00 24.0747 06.08.2011-02:00:00 24.0747 06.08.2011-03:00:00 24.0546 06.08.2011-04:00:00 24.0647 06.08.2011-05:00:00 24.0647 06.08.2011-06:00:00 24.0647 06.08.2011-07:00:00 24.0697 06.08.2011-08:00:00 24.0848 06.08.2011-09:00:00 24.1450 06.08.2011-10:00:00 24.1752 06.08.2011-11:00:00 24.2153 06.08.2011-12:00:00 24.2404 06.08.2011-13:00:00 24.2706 06.08.2011-14:00:00 24.2656 06.08.2011-15:00:00 24.2656 06.08.2011-16:00:00 24.2605 06.08.2011-17:00:00 24.2555 06.08.2011-18:00:00 24.2505 06.08.2011-19:00:00 24.2304 06.08.2011-20:00:00 24.2254 06.08.2011-21:00:00 24.2354 06.08.2011-22:00:00 24.2404 06.08.2011-23:00:00 24.2254 06.09.2011-00:00:00 24.2204 06.09.2011-01:00:00 24.2103 06.09.2011-02:00:00 24.2103 06.09.2011-03:00:00 24.2053 06.09.2011-04:00:00 24.1952 06.09.2011-05:00:00 24.1601 06.09.2011-06:00:00 24.1551 06.09.2011-07:00:00 24.1551 06.09.2011-08:00:00 24.1501 06.09.2011-09:00:00 24.1300 06.09.2011-10:00:00 24.1149 06.09.2011-11:00:00 24.0998 06.09.2011-12:00:00 24.0747 06.09.2011-13:00:00 24.0496 06.09.2011-14:00:00 24.0245 06.09.2011-15:00:00 24.0145 06.09.2011-16:00:00 23.9894 06.09.2011-17:00:00 23.9642 06.09.2011-18:00:00 23.9592 06.09.2011-19:00:00 23.9442 06.09.2011-20:00:00 23.9241 06.09.2011-21:00:00 23.9190 06.09.2011-22:00:00 23.9040 06.09.2011-23:00:00 23.8738 06.10.2011-00:00:00 23.8738 06.10.2011-01:00:00 23.8588 06.10.2011-02:00:00 23.8538 06.10.2011-03:00:00 23.8387 06.10.2011-04:00:00 23.8186 06.10.2011-05:00:00 23.8035 06.10.2011-06:00:00 23.7885 06.10.2011-07:00:00 23.7634 06.10.2011-08:00:00 23.7483 06.10.2011-09:00:00 23.7282 06.10.2011-10:00:00 23.7182 06.10.2011-11:00:00 23.7031 06.10.2011-12:00:00 23.6880 06.10.2011-13:00:00 23.6629 06.10.2011-14:00:00 23.6177 06.10.2011-15:00:00 23.5876 06.10.2011-16:00:00 23.5725 06.10.2011-17:00:00 23.5424 06.10.2011-18:00:00 23.5223 06.10.2011-19:00:00 23.5073 06.10.2011-20:00:00 23.4922 06.10.2011-21:00:00 23.4721 06.10.2011-22:00:00 23.4570 06.10.2011-23:00:00 23.4269 06.11.2011-00:00:00 23.4169 06.11.2011-01:00:00 23.3968 06.11.2011-02:00:00 23.3767 06.11.2011-03:00:00 23.3616 06.11.2011-04:00:00 23.3616 06.11.2011-05:00:00 23.3566 06.11.2011-06:00:00 23.3415 06.11.2011-07:00:00 23.3214 06.11.2011-08:00:00 23.3114 06.11.2011-09:00:00 23.2963 06.11.2011-10:00:00 23.2813 06.11.2011-11:00:00 23.2511 06.11.2011-12:00:00 23.2160 06.11.2011-13:00:00 23.1959 06.11.2011-14:00:00 23.1658 06.11.2011-15:00:00 23.1306 06.11.2011-16:00:00 23.0955 06.11.2011-17:00:00 23.0704 06.11.2011-18:00:00 23.0503 06.11.2011-19:00:00 23.0452 06.11.2011-20:00:00 23.0201 06.11.2011-21:00:00 22.9950 06.11.2011-22:00:00 22.9900 06.11.2011-23:00:00 22.9800 06.12.2011-00:00:00 22.9699 06.12.2011-01:00:00 22.9749 06.12.2011-02:00:00 22.9699 06.12.2011-03:00:00 22.9498 06.12.2011-04:00:00 22.9448 06.12.2011-05:00:00 22.9348 06.12.2011-06:00:00 22.9197 06.12.2011-07:00:00 22.9046 06.12.2011-08:00:00 22.8695 06.12.2011-09:00:00 22.8444 06.12.2011-10:00:00 22.8293 06.12.2011-11:00:00 22.8092 06.12.2011-12:00:00 22.7791 06.12.2011-13:00:00 22.7439 06.12.2011-14:00:00 22.7339 06.12.2011-15:00:00 22.7188 06.12.2011-16:00:00 22.7088 06.12.2011-17:00:00 22.6837 06.12.2011-18:00:00 22.6535 06.12.2011-19:00:00 22.6335 06.12.2011-20:00:00 22.6134 06.12.2011-21:00:00 22.5782 06.12.2011-22:00:00 22.5531 06.12.2011-23:00:00 22.5330 06.13.2011-00:00:00 22.5129 06.13.2011-01:00:00 22.4928 06.13.2011-02:00:00 22.4778 06.13.2011-03:00:00 22.4577 06.13.2011-04:00:00 22.4728 06.13.2011-05:00:00 22.4928 06.13.2011-06:00:00 22.5180 06.13.2011-07:00:00 22.5782 06.13.2011-08:00:00 22.6736 06.13.2011-09:00:00 22.7791 06.13.2011-10:00:00 22.8745 06.13.2011-11:00:00 22.9950 06.13.2011-12:00:00 23.0704 06.13.2011-13:00:00 23.0955 06.13.2011-14:00:00 23.1055 06.13.2011-15:00:00 23.1507 06.13.2011-16:00:00 23.1959 06.13.2011-17:00:00 23.2160 06.13.2011-18:00:00 23.2361 06.13.2011-19:00:00 23.2763 06.13.2011-20:00:00 23.2863 06.13.2011-21:00:00 23.2963 06.13.2011-22:00:00 23.3164 06.13.2011-23:00:00 23.3064 06.14.2011-00:00:00 23.3114 06.14.2011-01:00:00 23.3265 06.14.2011-02:00:00 23.3315 06.14.2011-03:00:00 23.3415 06.14.2011-04:00:00 23.3415 06.14.2011-05:00:00 23.3516 06.14.2011-06:00:00 23.3466 06.14.2011-07:00:00 23.3415 06.14.2011-08:00:00 23.3466 06.14.2011-09:00:00 23.3516 06.14.2011-10:00:00 23.3566 06.14.2011-11:00:00 23.3265 06.14.2011-12:00:00 23.3064 06.14.2011-13:00:00 23.2963 06.14.2011-14:00:00 23.2963 06.14.2011-15:00:00 23.2863 06.14.2011-16:00:00 23.2763 06.14.2011-17:00:00 23.2712 06.14.2011-18:00:00 23.2612 06.14.2011-19:00:00 23.2562 06.14.2011-20:00:00 23.2511 06.14.2011-21:00:00 23.2511 06.14.2011-22:00:00 23.2511 06.14.2011-23:00:00 23.2260 06.15.2011-00:00:00 23.2210 06.15.2011-01:00:00 23.2160 06.15.2011-02:00:00 23.1959 06.15.2011-03:00:00 23.1959 06.15.2011-04:00:00 23.1909 06.15.2011-05:00:00 23.1808 06.15.2011-06:00:00 23.1708 06.15.2011-07:00:00 23.1607 06.15.2011-08:00:00 23.1407 06.15.2011-09:00:00 23.1306 06.15.2011-10:00:00 23.1206 06.15.2011-11:00:00 23.1005 06.15.2011-12:00:00 23.0804 06.15.2011-13:00:00 23.0503 06.15.2011-14:00:00 23.0402 06.15.2011-15:00:00 23.0252 06.15.2011-16:00:00 23.0101 06.15.2011-17:00:00 22.9749 06.15.2011-18:00:00 22.9699 06.15.2011-19:00:00 22.9498 06.15.2011-20:00:00 22.9247 06.15.2011-21:00:00 22.9147 06.15.2011-22:00:00 22.9046 06.15.2011-23:00:00 22.8996 06.16.2011-00:00:00 22.8896 06.16.2011-01:00:00 22.8896 06.16.2011-02:00:00 22.8795 06.16.2011-03:00:00 22.8695 06.16.2011-04:00:00 22.8594 06.16.2011-05:00:00 22.8544 06.16.2011-06:00:00 22.8394 06.16.2011-07:00:00 22.8193 06.16.2011-08:00:00 22.8142 06.16.2011-09:00:00 22.7942 06.16.2011-10:00:00 22.7690 06.16.2011-11:00:00 22.7439 06.16.2011-12:00:00 22.6787 06.16.2011-13:00:00 22.6485 06.16.2011-14:00:00 22.6134 06.16.2011-15:00:00 22.5983 06.16.2011-16:00:00 22.5883 06.16.2011-17:00:00 22.5631 06.16.2011-18:00:00 22.5481 06.16.2011-19:00:00 22.5380 06.16.2011-20:00:00 22.5330 06.16.2011-21:00:00 22.5129 06.16.2011-22:00:00 22.5029 06.16.2011-23:00:00 22.4878 06.17.2011-00:00:00 22.4677 06.17.2011-01:00:00 22.4577 06.17.2011-02:00:00 22.4476 06.17.2011-03:00:00 22.4376 06.17.2011-04:00:00 22.4276 06.17.2011-05:00:00 22.4175 06.17.2011-06:00:00 22.3874 06.17.2011-07:00:00 22.3522 06.17.2011-08:00:00 22.3321 06.17.2011-09:00:00 22.2970 06.17.2011-10:00:00 22.2518 06.17.2011-11:00:00 22.2367 06.17.2011-12:00:00 22.2166 06.17.2011-13:00:00 22.1765 06.17.2011-14:00:00 22.1714 06.17.2011-15:00:00 22.1313 06.17.2011-16:00:00 22.0911 06.17.2011-17:00:00 22.0660 06.17.2011-18:00:00 22.0509 06.17.2011-19:00:00 22.0509 06.17.2011-20:00:00 22.0359 06.17.2011-21:00:00 22.0208 06.17.2011-22:00:00 22.0107 06.17.2011-23:00:00 22.0107 06.18.2011-00:00:00 22.0057 06.18.2011-01:00:00 21.9957 06.18.2011-02:00:00 21.9806 06.18.2011-03:00:00 21.9655 06.18.2011-04:00:00 21.9555 06.18.2011-05:00:00 21.9505 06.18.2011-06:00:00 21.9605 06.18.2011-07:00:00 21.9957 06.18.2011-08:00:00 22.0158 06.18.2011-09:00:00 22.0610 06.18.2011-10:00:00 22.1865 06.18.2011-11:00:00 22.4075 06.18.2011-12:00:00 22.5832 06.18.2011-13:00:00 22.9348 06.18.2011-14:00:00 23.3014 06.18.2011-15:00:00 23.5826 06.18.2011-16:00:00 23.7583 06.18.2011-17:00:00 23.8287 06.18.2011-18:00:00 23.8437 06.18.2011-19:00:00 23.8990 06.18.2011-20:00:00 23.9843 06.18.2011-21:00:00 24.1199 06.18.2011-22:00:00 24.2254 06.18.2011-23:00:00 24.3007 06.19.2011-00:00:00 24.3710 06.19.2011-01:00:00 24.4162 06.19.2011-02:00:00 24.4263 06.19.2011-03:00:00 24.4564 06.19.2011-04:00:00 24.4865 06.19.2011-05:00:00 24.4815 06.19.2011-06:00:00 24.4966 06.19.2011-07:00:00 24.5016 06.19.2011-08:00:00 24.5116 06.19.2011-09:00:00 24.5116 06.19.2011-10:00:00 24.5217 06.19.2011-11:00:00 24.5267 06.19.2011-12:00:00 24.5267 06.19.2011-13:00:00 24.5468 06.19.2011-14:00:00 24.5418 06.19.2011-15:00:00 24.5468 06.19.2011-16:00:00 24.5518 06.19.2011-17:00:00 24.5418 06.19.2011-18:00:00 24.5418 06.19.2011-19:00:00 24.5468 06.19.2011-20:00:00 24.5468 06.19.2011-21:00:00 24.5518 06.19.2011-22:00:00 24.5518 06.19.2011-23:00:00 24.5568 06.20.2011-00:00:00 24.5719 06.20.2011-01:00:00 24.5618 06.20.2011-02:00:00 24.5618 06.20.2011-03:00:00 24.5618 06.20.2011-04:00:00 24.5518 06.20.2011-05:00:00 24.5518 06.20.2011-06:00:00 24.5468 06.20.2011-07:00:00 24.5418 06.20.2011-08:00:00 24.5418 06.20.2011-09:00:00 24.5367 06.20.2011-10:00:00 24.5217 06.20.2011-11:00:00 24.5066 06.20.2011-12:00:00 24.5016 06.20.2011-13:00:00 24.4966 06.20.2011-14:00:00 24.4715 06.20.2011-15:00:00 24.4463 06.20.2011-16:00:00 24.4363 06.20.2011-17:00:00 24.4263 06.20.2011-18:00:00 24.4212 06.20.2011-19:00:00 24.4212 06.20.2011-20:00:00 24.4112 06.20.2011-21:00:00 24.3961 06.20.2011-22:00:00 24.3911 06.20.2011-23:00:00 24.3811 06.21.2011-00:00:00 24.3811 06.21.2011-01:00:00 24.3760 06.21.2011-02:00:00 24.3760 06.21.2011-03:00:00 24.3710 06.21.2011-04:00:00 24.3660 06.21.2011-05:00:00 24.3509 06.21.2011-06:00:00 24.3459 06.21.2011-07:00:00 24.3359 06.21.2011-08:00:00 24.3359 06.21.2011-09:00:00 24.3158 06.21.2011-10:00:00 24.2957 06.21.2011-11:00:00 24.2756 06.21.2011-12:00:00 24.2656 06.21.2011-13:00:00 24.2455 06.21.2011-14:00:00 24.2354 06.21.2011-15:00:00 24.2254 06.21.2011-16:00:00 24.2153 06.21.2011-17:00:00 24.2053 06.21.2011-18:00:00 24.1852 06.21.2011-19:00:00 24.1601 06.21.2011-20:00:00 24.1450 06.21.2011-21:00:00 24.1350 06.21.2011-22:00:00 24.1249 06.21.2011-23:00:00 24.1049 06.22.2011-00:00:00 24.0898 06.22.2011-01:00:00 24.0747 06.22.2011-02:00:00 24.0697 06.22.2011-03:00:00 24.0697 06.22.2011-04:00:00 24.0697 06.22.2011-05:00:00 24.0697 06.22.2011-06:00:00 24.0546 06.22.2011-07:00:00 24.0546 06.22.2011-08:00:00 24.0245 06.22.2011-09:00:00 23.9793 06.22.2011-10:00:00 23.9592 06.22.2011-11:00:00 23.9492 06.22.2011-12:00:00 23.9040 06.22.2011-13:00:00 23.8638 06.22.2011-14:00:00 23.8287 06.22.2011-15:00:00 23.8035 06.22.2011-16:00:00 23.7734 06.22.2011-17:00:00 23.7383 06.22.2011-18:00:00 23.7332 06.22.2011-19:00:00 23.6981 06.22.2011-20:00:00 23.6830 06.22.2011-21:00:00 23.6680 06.22.2011-22:00:00 23.6579 06.22.2011-23:00:00 23.6479 06.23.2011-00:00:00 23.6278 06.23.2011-01:00:00 23.6177 06.23.2011-02:00:00 23.5926 06.23.2011-03:00:00 23.5876 06.23.2011-04:00:00 23.5725 06.23.2011-05:00:00 23.5474 06.23.2011-06:00:00 23.5173 06.23.2011-07:00:00 23.5073 06.23.2011-08:00:00 23.4771 06.23.2011-09:00:00 23.4520 06.23.2011-10:00:00 23.4420 06.23.2011-11:00:00 23.4269 06.23.2011-12:00:00 23.4018 06.23.2011-13:00:00 23.3666 06.23.2011-14:00:00 23.3315 06.23.2011-15:00:00 23.3214 06.23.2011-16:00:00 23.2963 06.23.2011-17:00:00 23.2260 06.23.2011-18:00:00 23.2009 06.23.2011-19:00:00 23.1909 06.23.2011-20:00:00 23.1758 06.23.2011-21:00:00 23.1658 06.23.2011-22:00:00 23.1507 06.23.2011-23:00:00 23.1356 06.24.2011-00:00:00 23.1206 06.24.2011-01:00:00 23.0955 06.24.2011-02:00:00 23.0854 06.24.2011-03:00:00 23.0754 06.24.2011-04:00:00 23.0553 06.24.2011-05:00:00 23.0402 06.24.2011-06:00:00 23.0252 06.24.2011-07:00:00 23.0151 06.24.2011-08:00:00 22.9950 06.24.2011-09:00:00 22.9599 06.24.2011-10:00:00 22.9348 06.24.2011-11:00:00 22.9197 06.24.2011-12:00:00 22.8896 06.24.2011-13:00:00 22.8243 06.24.2011-14:00:00 22.7741 06.24.2011-15:00:00 22.7540 06.24.2011-16:00:00 22.7038 06.24.2011-17:00:00 22.6787 06.24.2011-18:00:00 22.6586 06.24.2011-19:00:00 22.6335 06.24.2011-20:00:00 22.6033 06.24.2011-21:00:00 22.5732 06.24.2011-22:00:00 22.5581 06.24.2011-23:00:00 22.5129 06.25.2011-00:00:00 22.4928 06.25.2011-01:00:00 22.4778 06.25.2011-02:00:00 22.4527 06.25.2011-03:00:00 22.4276 06.25.2011-04:00:00 22.4225 06.25.2011-05:00:00 22.4025 06.25.2011-06:00:00 22.3974 06.25.2011-07:00:00 22.3723 06.25.2011-08:00:00 22.3271 06.25.2011-09:00:00 22.2769 06.25.2011-10:00:00 22.2518 06.25.2011-11:00:00 22.1865 06.25.2011-12:00:00 22.1815 06.25.2011-13:00:00 22.1463 06.25.2011-14:00:00 22.0760 06.25.2011-15:00:00 22.0459 06.25.2011-16:00:00 22.0158 06.25.2011-17:00:00 21.9856 06.25.2011-18:00:00 21.9605 06.25.2011-19:00:00 21.9053 06.25.2011-20:00:00 21.9003 06.25.2011-21:00:00 21.8902 06.25.2011-22:00:00 21.8852 06.25.2011-23:00:00 21.8450 06.26.2011-00:00:00 21.8249 06.26.2011-01:00:00 21.8099 06.26.2011-02:00:00 21.7747 06.26.2011-03:00:00 21.7446 06.26.2011-04:00:00 21.7345 06.26.2011-05:00:00 21.7145 06.26.2011-06:00:00 21.6893 06.26.2011-07:00:00 21.6542 06.26.2011-08:00:00 21.6341 06.26.2011-09:00:00 21.6090 06.26.2011-10:00:00 21.5538 06.26.2011-11:00:00 21.5035 06.26.2011-12:00:00 21.4634 06.26.2011-13:00:00 21.4182 06.26.2011-14:00:00 21.3931 06.26.2011-15:00:00 21.3579 06.26.2011-16:00:00 21.3228 06.26.2011-17:00:00 21.3027 06.26.2011-18:00:00 21.2675 06.26.2011-19:00:00 21.2474 06.26.2011-20:00:00 21.2324 06.26.2011-21:00:00 21.2173 06.26.2011-22:00:00 21.1872 06.26.2011-23:00:00 21.1570 06.27.2011-00:00:00 21.1369 06.27.2011-01:00:00 21.1219 06.27.2011-02:00:00 21.1118 06.27.2011-03:00:00 21.0968 06.27.2011-04:00:00 21.0817 06.27.2011-05:00:00 21.0717 06.27.2011-06:00:00 21.0466 06.27.2011-07:00:00 21.0064 06.27.2011-08:00:00 20.9712 06.27.2011-09:00:00 20.9361 06.27.2011-10:00:00 20.9059 06.27.2011-11:00:00 20.8808 06.27.2011-12:00:00 20.8457 06.27.2011-13:00:00 20.8356 06.27.2011-14:00:00 20.7904 06.27.2011-15:00:00 20.7452 06.27.2011-16:00:00 20.7252 06.27.2011-17:00:00 20.7151 06.27.2011-18:00:00 20.7101 06.27.2011-19:00:00 20.7000 06.27.2011-20:00:00 20.6850 06.27.2011-21:00:00 20.6649 06.27.2011-22:00:00 20.6599 06.27.2011-23:00:00 20.6548 06.28.2011-00:00:00 20.6498 06.28.2011-01:00:00 20.6599 06.28.2011-02:00:00 20.6599 06.28.2011-03:00:00 20.6699 06.28.2011-04:00:00 20.6749 06.28.2011-05:00:00 20.6900 06.28.2011-06:00:00 20.6498 06.28.2011-07:00:00 20.6448 06.28.2011-08:00:00 20.6348 06.28.2011-09:00:00 20.6046 06.28.2011-10:00:00 20.5645 06.28.2011-11:00:00 20.5293 06.28.2011-12:00:00 20.5142 06.28.2011-13:00:00 20.4791 06.28.2011-14:00:00 20.4439 06.28.2011-15:00:00 20.4038 06.28.2011-16:00:00 20.3736 06.28.2011-17:00:00 20.3586 06.28.2011-18:00:00 20.3435 06.28.2011-19:00:00 20.3335 06.28.2011-20:00:00 20.3134 06.28.2011-21:00:00 20.2983 06.28.2011-22:00:00 20.2883 06.28.2011-23:00:00 20.2983 06.29.2011-00:00:00 20.3033 06.29.2011-01:00:00 20.2933 06.29.2011-02:00:00 20.2983 06.29.2011-03:00:00 20.3134 06.29.2011-04:00:00 20.3083 06.29.2011-05:00:00 20.2983 06.29.2011-06:00:00 20.2933 06.29.2011-07:00:00 20.2732 06.29.2011-08:00:00 20.2782 06.29.2011-09:00:00 20.2883 06.29.2011-10:00:00 20.2933 06.29.2011-11:00:00 20.3134 06.29.2011-12:00:00 20.3435 06.29.2011-13:00:00 20.3837 06.29.2011-14:00:00 20.4590 06.29.2011-15:00:00 20.5042 06.29.2011-16:00:00 20.5544 06.29.2011-17:00:00 20.7653 06.29.2011-18:00:00 20.9310 06.29.2011-19:00:00 21.0566 06.29.2011-20:00:00 21.2073 06.29.2011-21:00:00 21.2625 06.29.2011-22:00:00 21.3378 06.29.2011-23:00:00 21.3981 06.30.2011-00:00:00 21.4583 06.30.2011-01:00:00 21.4985 06.30.2011-02:00:00 21.5538 06.30.2011-03:00:00 21.6391 06.30.2011-04:00:00 21.6693 06.30.2011-05:00:00 21.6944 06.30.2011-06:00:00 21.7245 06.30.2011-07:00:00 21.7496 06.30.2011-08:00:00 21.7797 06.30.2011-09:00:00 21.8400 06.30.2011-10:00:00 21.8551 06.30.2011-11:00:00 21.8500 06.30.2011-12:00:00 21.8802 06.30.2011-13:00:00 21.8802 06.30.2011-14:00:00 21.8601 06.30.2011-15:00:00 21.8551 06.30.2011-16:00:00 21.8601 06.30.2011-17:00:00 21.8551 06.30.2011-18:00:00 21.8601 06.30.2011-19:00:00 21.8551 06.30.2011-20:00:00 21.8752 06.30.2011-21:00:00 21.8651 06.30.2011-22:00:00 21.8802 06.30.2011-23:00:00 21.8952 07.01.2011-00:00:00 21.8952 07.01.2011-01:00:00 21.8952 07.01.2011-02:00:00 21.8952 07.01.2011-03:00:00 21.8952 07.01.2011-04:00:00 21.8852 07.01.2011-05:00:00 21.8952 07.01.2011-06:00:00 21.8852 07.01.2011-07:00:00 21.8500 07.01.2011-08:00:00 21.8350 07.01.2011-09:00:00 21.7898 07.01.2011-10:00:00 21.7597 07.01.2011-11:00:00 21.7295 07.01.2011-12:00:00 21.7245 07.01.2011-13:00:00 21.6843 07.01.2011-14:00:00 21.6693 07.01.2011-15:00:00 21.6391 07.01.2011-16:00:00 21.6190 07.01.2011-17:00:00 21.5990 07.01.2011-18:00:00 21.5738 07.01.2011-19:00:00 21.5538 07.01.2011-20:00:00 21.5086 07.01.2011-21:00:00 21.5035 07.01.2011-22:00:00 21.5035 07.01.2011-23:00:00 21.4935 07.02.2011-00:00:00 21.4835 07.02.2011-01:00:00 21.4734 07.02.2011-02:00:00 21.4684 07.02.2011-03:00:00 21.4433 07.02.2011-04:00:00 21.4332 07.02.2011-05:00:00 21.4182 07.02.2011-06:00:00 21.4081 07.02.2011-07:00:00 21.3780 07.02.2011-08:00:00 21.3328 07.02.2011-09:00:00 21.3077 07.02.2011-10:00:00 21.2876 07.02.2011-11:00:00 21.2725 07.02.2011-12:00:00 21.2374 07.02.2011-13:00:00 21.2073 07.02.2011-14:00:00 21.1520 07.02.2011-15:00:00 21.1219 07.02.2011-16:00:00 21.0968 07.02.2011-17:00:00 21.0516 07.02.2011-18:00:00 21.0365 07.02.2011-19:00:00 20.9963 07.02.2011-20:00:00 20.9863 07.02.2011-21:00:00 20.9662 07.02.2011-22:00:00 20.9511 07.02.2011-23:00:00 20.9461 07.03.2011-00:00:00 20.9310 07.03.2011-01:00:00 20.9210 07.03.2011-02:00:00 20.8909 07.03.2011-03:00:00 20.8557 07.03.2011-04:00:00 20.8407 07.03.2011-05:00:00 20.8306 07.03.2011-06:00:00 20.8206 07.03.2011-07:00:00 20.8206 07.03.2011-08:00:00 20.8055 07.03.2011-09:00:00 20.7955 07.03.2011-10:00:00 20.7402 07.03.2011-11:00:00 20.7352 07.03.2011-12:00:00 20.7051 07.03.2011-13:00:00 20.6699 07.03.2011-14:00:00 20.6498 07.03.2011-15:00:00 20.6147 07.03.2011-16:00:00 20.5795 07.03.2011-17:00:00 20.5594 07.03.2011-18:00:00 20.5243 07.03.2011-19:00:00 20.5042 07.03.2011-20:00:00 20.4992 07.03.2011-21:00:00 20.4891 07.03.2011-22:00:00 20.4741 07.03.2011-23:00:00 20.4540 07.04.2011-00:00:00 20.4339 07.04.2011-01:00:00 20.4238 07.04.2011-02:00:00 20.4138 07.04.2011-03:00:00 20.4038 07.04.2011-04:00:00 20.3786 07.04.2011-05:00:00 20.3485 07.04.2011-06:00:00 20.3284 07.04.2011-07:00:00 20.3083 07.04.2011-08:00:00 20.2631 07.04.2011-09:00:00 20.2481 07.04.2011-10:00:00 20.2179 07.04.2011-11:00:00 20.1677 07.04.2011-12:00:00 20.1326 07.04.2011-13:00:00 20.0924 07.04.2011-14:00:00 20.0321 07.04.2011-15:00:00 19.9920 07.04.2011-16:00:00 19.9669 07.04.2011-17:00:00 19.9417 07.04.2011-18:00:00 19.8966 07.04.2011-19:00:00 19.8714 07.04.2011-20:00:00 19.8564 07.04.2011-21:00:00 19.8313 07.04.2011-22:00:00 19.8062 07.04.2011-23:00:00 19.7760 07.05.2011-00:00:00 19.7660 07.05.2011-01:00:00 19.7509 07.05.2011-02:00:00 19.7308 07.05.2011-03:00:00 19.6957 07.05.2011-04:00:00 19.6907 07.05.2011-05:00:00 19.6655 07.05.2011-06:00:00 19.6354 07.05.2011-07:00:00 19.5952 07.05.2011-08:00:00 19.5551 07.05.2011-09:00:00 19.5199 07.05.2011-10:00:00 19.4898 07.05.2011-11:00:00 19.4496 07.05.2011-12:00:00 19.4044 07.05.2011-13:00:00 19.3592 07.05.2011-14:00:00 19.3341 07.05.2011-15:00:00 19.2789 07.05.2011-16:00:00 19.2136 07.05.2011-17:00:00 19.1684 07.05.2011-18:00:00 19.1282 07.05.2011-19:00:00 19.0780 07.05.2011-20:00:00 19.0479 07.05.2011-21:00:00 19.0378 07.05.2011-22:00:00 19.0278 07.05.2011-23:00:00 19.0077 07.06.2011-00:00:00 18.9976 07.06.2011-01:00:00 18.9926 07.06.2011-02:00:00 18.9776 07.06.2011-03:00:00 18.9675 07.06.2011-04:00:00 18.9575 07.06.2011-05:00:00 18.9524 07.06.2011-06:00:00 18.9223 07.06.2011-07:00:00 18.8972 07.06.2011-08:00:00 18.8721 07.06.2011-09:00:00 18.8570 07.06.2011-10:00:00 18.8470 07.06.2011-11:00:00 18.8269 07.06.2011-12:00:00 18.7717 07.06.2011-13:00:00 18.7164 07.06.2011-14:00:00 18.7114 07.06.2011-15:00:00 18.6863 07.06.2011-16:00:00 18.6562 07.06.2011-17:00:00 18.6059 07.06.2011-18:00:00 18.5758 07.06.2011-19:00:00 18.5507 07.06.2011-20:00:00 18.5457 07.06.2011-21:00:00 18.5105 07.06.2011-22:00:00 18.5005 07.06.2011-23:00:00 18.4754 07.07.2011-00:00:00 18.4553 07.07.2011-01:00:00 18.4503 07.07.2011-02:00:00 18.4251 07.07.2011-03:00:00 18.4151 07.07.2011-04:00:00 18.4051 07.07.2011-05:00:00 18.3950 07.07.2011-06:00:00 18.3749 07.07.2011-07:00:00 18.3448 07.07.2011-08:00:00 18.3096 07.07.2011-09:00:00 18.2845 07.07.2011-10:00:00 18.2293 07.07.2011-11:00:00 18.1941 07.07.2011-12:00:00 18.1690 07.07.2011-13:00:00 18.1188 07.07.2011-14:00:00 18.0887 07.07.2011-15:00:00 18.0535 07.07.2011-16:00:00 18.0234 07.07.2011-17:00:00 17.9682 07.07.2011-18:00:00 17.9431 07.07.2011-19:00:00 17.9280 07.07.2011-20:00:00 17.9280 07.07.2011-21:00:00 17.9179 07.07.2011-22:00:00 17.9129 07.07.2011-23:00:00 17.9129 07.08.2011-00:00:00 17.8928 07.08.2011-01:00:00 17.8778 07.08.2011-02:00:00 17.8527 07.08.2011-03:00:00 17.8326 07.08.2011-04:00:00 17.8275 07.08.2011-05:00:00 17.8225 07.08.2011-06:00:00 17.8075 07.08.2011-07:00:00 17.8075 07.08.2011-08:00:00 17.7824 07.08.2011-09:00:00 17.7623 07.08.2011-10:00:00 17.7321 07.08.2011-11:00:00 17.6719 07.08.2011-12:00:00 17.6468 07.08.2011-13:00:00 17.5865 07.08.2011-14:00:00 17.5463 07.08.2011-15:00:00 17.4861 07.08.2011-16:00:00 17.4610 07.08.2011-17:00:00 17.4409 07.08.2011-18:00:00 17.4208 07.08.2011-19:00:00 17.3957 07.08.2011-20:00:00 17.3906 07.08.2011-21:00:00 17.3806 07.08.2011-22:00:00 17.3655 07.08.2011-23:00:00 17.3555 07.09.2011-00:00:00 17.3505 07.09.2011-01:00:00 17.3304 07.09.2011-02:00:00 17.3254 07.09.2011-03:00:00 17.3053 07.09.2011-04:00:00 17.2952 07.09.2011-05:00:00 17.2701 07.09.2011-06:00:00 17.2500 07.09.2011-07:00:00 17.2249 07.09.2011-08:00:00 17.2048 07.09.2011-09:00:00 17.1848 07.09.2011-10:00:00 17.1496 07.09.2011-11:00:00 17.1144 07.09.2011-12:00:00 17.0843 07.09.2011-13:00:00 17.0441 07.09.2011-14:00:00 17.0090 07.09.2011-15:00:00 16.9789 07.09.2011-16:00:00 16.9337 07.09.2011-17:00:00 16.9035 07.09.2011-18:00:00 16.8784 07.09.2011-19:00:00 16.8734 07.09.2011-20:00:00 16.8583 07.09.2011-21:00:00 16.8483 07.09.2011-22:00:00 16.8382 07.09.2011-23:00:00 16.8382 07.10.2011-00:00:00 16.8332 07.10.2011-01:00:00 16.8182 07.10.2011-02:00:00 16.7981 07.10.2011-03:00:00 16.7880 07.10.2011-04:00:00 16.7780 07.10.2011-05:00:00 16.7479 07.10.2011-06:00:00 16.7328 07.10.2011-07:00:00 16.7227 07.10.2011-08:00:00 16.6976 07.10.2011-09:00:00 16.6725 07.10.2011-10:00:00 16.6273 07.10.2011-11:00:00 16.5821 07.10.2011-12:00:00 16.5671 07.10.2011-13:00:00 16.5420 07.10.2011-14:00:00 16.5168 07.10.2011-15:00:00 16.4917 07.10.2011-16:00:00 16.4516 07.10.2011-17:00:00 16.4265 07.10.2011-18:00:00 16.4164 07.10.2011-19:00:00 16.3963 07.10.2011-20:00:00 16.3863 07.10.2011-21:00:00 16.3813 07.10.2011-22:00:00 16.3612 07.10.2011-23:00:00 16.3561 07.11.2011-00:00:00 16.3310 07.11.2011-01:00:00 16.3260 07.11.2011-02:00:00 16.3210 07.11.2011-03:00:00 16.3110 07.11.2011-04:00:00 16.3009 07.11.2011-05:00:00 16.2959 07.11.2011-06:00:00 16.2708 07.11.2011-07:00:00 16.2507 07.11.2011-08:00:00 16.2256 07.11.2011-09:00:00 16.1904 07.11.2011-10:00:00 16.1653 07.11.2011-11:00:00 16.1302 07.11.2011-12:00:00 16.0850 07.11.2011-13:00:00 16.0749 07.11.2011-14:00:00 16.0548 07.11.2011-15:00:00 16.0347 07.11.2011-16:00:00 15.9946 07.11.2011-17:00:00 15.9795 07.11.2011-18:00:00 15.9644 07.11.2011-19:00:00 15.9644 07.11.2011-20:00:00 15.9695 07.11.2011-21:00:00 15.9644 07.11.2011-22:00:00 15.9594 07.11.2011-23:00:00 15.9544 07.12.2011-00:00:00 15.9393 07.12.2011-01:00:00 15.9293 07.12.2011-02:00:00 15.9192 07.12.2011-03:00:00 15.9142 07.12.2011-04:00:00 15.9092 07.12.2011-05:00:00 15.8941 07.12.2011-06:00:00 15.8690 07.12.2011-07:00:00 15.8690 07.12.2011-08:00:00 15.8640 07.12.2011-09:00:00 15.8489 07.12.2011-10:00:00 15.8339 07.12.2011-11:00:00 15.8188 07.12.2011-12:00:00 15.7937 07.12.2011-13:00:00 15.7887 07.12.2011-14:00:00 15.7887 07.12.2011-15:00:00 15.7837 07.12.2011-16:00:00 15.7686 07.12.2011-17:00:00 15.7535 07.12.2011-18:00:00 15.7334 07.12.2011-19:00:00 15.7184 07.12.2011-20:00:00 15.7184 07.12.2011-21:00:00 15.7134 07.12.2011-22:00:00 15.7083 07.12.2011-23:00:00 15.7083 07.13.2011-00:00:00 15.7083 07.13.2011-01:00:00 15.7083 07.13.2011-02:00:00 15.6933 07.13.2011-03:00:00 15.6933 07.13.2011-04:00:00 15.6933 07.13.2011-05:00:00 15.6832 07.13.2011-06:00:00 15.6782 07.13.2011-07:00:00 15.6682 07.13.2011-08:00:00 15.6380 07.13.2011-09:00:00 15.6079 07.13.2011-10:00:00 15.6029 07.13.2011-11:00:00 15.5828 07.13.2011-12:00:00 15.5627 07.13.2011-13:00:00 15.5476 07.13.2011-14:00:00 15.5326 07.13.2011-15:00:00 15.5125 07.13.2011-16:00:00 15.4924 07.13.2011-17:00:00 15.4773 07.13.2011-18:00:00 15.4673 07.13.2011-19:00:00 15.4623 07.13.2011-20:00:00 15.4673 07.13.2011-21:00:00 15.4773 07.13.2011-22:00:00 15.4874 07.13.2011-23:00:00 15.5627 07.14.2011-00:00:00 15.7184 07.14.2011-01:00:00 15.8941 07.14.2011-02:00:00 16.0799 07.14.2011-03:00:00 16.3009 07.14.2011-04:00:00 16.4114 07.14.2011-05:00:00 16.4968 07.14.2011-06:00:00 16.5369 07.14.2011-07:00:00 16.5721 07.14.2011-08:00:00 16.5922 07.14.2011-09:00:00 16.6474 07.14.2011-10:00:00 16.7177 07.14.2011-11:00:00 16.7981 07.14.2011-12:00:00 16.8734 07.14.2011-13:00:00 16.9437 07.14.2011-14:00:00 16.9989 07.14.2011-15:00:00 17.0793 07.14.2011-16:00:00 17.1245 07.14.2011-17:00:00 17.1345 07.14.2011-18:00:00 17.1797 07.14.2011-19:00:00 17.1898 07.14.2011-20:00:00 17.2099 07.14.2011-21:00:00 17.2199 07.14.2011-22:00:00 17.2350 07.14.2011-23:00:00 17.2500 07.15.2011-00:00:00 17.2701 07.15.2011-01:00:00 17.2852 07.15.2011-02:00:00 17.3003 07.15.2011-03:00:00 17.3003 07.15.2011-04:00:00 17.3003 07.15.2011-05:00:00 17.3003 07.15.2011-06:00:00 17.3153 07.15.2011-07:00:00 17.3354 07.15.2011-08:00:00 17.3304 07.15.2011-09:00:00 17.3856 07.15.2011-10:00:00 17.3906 07.15.2011-11:00:00 17.3906 07.15.2011-12:00:00 17.3856 07.15.2011-13:00:00 17.3655 07.15.2011-14:00:00 17.3756 07.15.2011-15:00:00 17.3655 07.15.2011-16:00:00 17.3354 07.15.2011-17:00:00 17.3203 07.15.2011-18:00:00 17.3053 07.15.2011-19:00:00 17.2852 07.15.2011-20:00:00 17.2802 07.15.2011-21:00:00 17.2802 07.15.2011-22:00:00 17.2802 07.15.2011-23:00:00 17.2701 07.16.2011-00:00:00 17.2601 07.16.2011-01:00:00 17.2500 07.16.2011-02:00:00 17.2500 07.16.2011-03:00:00 17.2551 07.16.2011-04:00:00 17.2450 07.16.2011-05:00:00 17.2299 07.16.2011-06:00:00 17.2249 07.16.2011-07:00:00 17.2249 07.16.2011-08:00:00 17.2249 07.16.2011-09:00:00 17.2400 07.16.2011-10:00:00 17.2852 07.16.2011-11:00:00 17.3756 07.16.2011-12:00:00 17.4810 07.16.2011-13:00:00 17.5112 07.16.2011-14:00:00 17.5162 07.16.2011-15:00:00 17.5162 07.16.2011-16:00:00 17.5162 07.16.2011-17:00:00 17.5062 07.16.2011-18:00:00 17.5011 07.16.2011-19:00:00 17.5011 07.16.2011-20:00:00 17.4911 07.16.2011-21:00:00 17.5011 07.16.2011-22:00:00 17.5062 07.16.2011-23:00:00 17.5112 07.17.2011-00:00:00 17.5112 07.17.2011-01:00:00 17.5162 07.17.2011-02:00:00 17.5212 07.17.2011-03:00:00 17.5363 07.17.2011-04:00:00 17.5413 07.17.2011-05:00:00 17.5564 07.17.2011-06:00:00 17.5664 07.17.2011-07:00:00 17.5714 07.17.2011-08:00:00 17.5564 07.17.2011-09:00:00 17.5513 07.17.2011-10:00:00 17.5363 07.17.2011-11:00:00 17.5212 07.17.2011-12:00:00 17.5112 07.17.2011-13:00:00 17.4961 07.17.2011-14:00:00 17.4760 07.17.2011-15:00:00 17.4459 07.17.2011-16:00:00 17.4308 07.17.2011-17:00:00 17.4158 07.17.2011-18:00:00 17.4007 07.17.2011-19:00:00 17.3856 07.17.2011-20:00:00 17.3706 07.17.2011-21:00:00 17.3605 07.17.2011-22:00:00 17.3555 07.17.2011-23:00:00 17.3455 07.18.2011-00:00:00 17.3455 07.18.2011-01:00:00 17.3404 07.18.2011-02:00:00 17.3354 07.18.2011-03:00:00 17.3404 07.18.2011-04:00:00 17.3203 07.18.2011-05:00:00 17.3153 07.18.2011-06:00:00 17.3003 07.18.2011-07:00:00 17.2802 07.18.2011-08:00:00 17.2651 07.18.2011-09:00:00 17.2651 07.18.2011-10:00:00 17.2249 07.18.2011-11:00:00 17.1948 07.18.2011-12:00:00 17.1797 07.18.2011-13:00:00 17.1596 07.18.2011-14:00:00 17.1295 07.18.2011-15:00:00 17.1144 07.18.2011-16:00:00 17.1044 07.18.2011-17:00:00 17.0944 07.18.2011-18:00:00 17.0793 07.18.2011-19:00:00 17.0642 07.18.2011-20:00:00 17.0592 07.18.2011-21:00:00 17.0492 07.18.2011-22:00:00 17.0441 07.18.2011-23:00:00 17.0391 07.19.2011-00:00:00 17.0291 07.19.2011-01:00:00 17.0291 07.19.2011-02:00:00 17.0291 07.19.2011-03:00:00 17.0190 07.19.2011-04:00:00 17.0090 07.19.2011-05:00:00 16.9939 07.19.2011-06:00:00 16.9889 07.19.2011-07:00:00 16.9839 07.19.2011-08:00:00 16.9688 07.19.2011-09:00:00 16.9537 07.19.2011-10:00:00 16.9286 07.19.2011-11:00:00 16.9086 07.19.2011-12:00:00 16.8634 07.19.2011-13:00:00 16.8081 07.19.2011-14:00:00 16.7780 07.19.2011-15:00:00 16.7378 07.19.2011-16:00:00 16.7177 07.19.2011-17:00:00 16.7077 07.19.2011-18:00:00 16.6876 07.19.2011-19:00:00 16.6625 07.19.2011-20:00:00 16.6474 07.19.2011-21:00:00 16.6474 07.19.2011-22:00:00 16.6324 07.19.2011-23:00:00 16.5872 07.20.2011-00:00:00 16.5771 07.20.2011-01:00:00 16.5671 07.20.2011-02:00:00 16.5570 07.20.2011-03:00:00 16.5470 07.20.2011-04:00:00 16.5420 07.20.2011-05:00:00 16.5369 07.20.2011-06:00:00 16.5269 07.20.2011-07:00:00 16.5118 07.20.2011-08:00:00 16.5018 07.20.2011-09:00:00 16.4968 07.20.2011-10:00:00 16.4767 07.20.2011-11:00:00 16.4616 07.20.2011-12:00:00 16.4365 07.20.2011-13:00:00 16.4114 07.20.2011-14:00:00 16.3913 07.20.2011-15:00:00 16.3662 07.20.2011-16:00:00 16.3411 07.20.2011-17:00:00 16.3110 07.20.2011-18:00:00 16.2959 07.20.2011-19:00:00 16.2858 07.20.2011-20:00:00 16.2808 07.20.2011-21:00:00 16.2858 07.20.2011-22:00:00 16.2607 07.20.2011-23:00:00 16.2557 07.21.2011-00:00:00 16.2507 07.21.2011-01:00:00 16.2406 07.21.2011-02:00:00 16.2356 07.21.2011-03:00:00 16.2256 07.21.2011-04:00:00 16.2206 07.21.2011-05:00:00 16.2256 07.21.2011-06:00:00 16.2406 07.21.2011-07:00:00 16.3110 07.21.2011-08:00:00 16.3813 07.21.2011-09:00:00 16.4415 07.21.2011-10:00:00 16.4616 07.21.2011-11:00:00 16.4917 07.21.2011-12:00:00 16.5068 07.21.2011-13:00:00 16.5168 07.21.2011-14:00:00 16.5118 07.21.2011-15:00:00 16.5018 07.21.2011-16:00:00 16.5018 07.21.2011-17:00:00 16.5018 07.21.2011-18:00:00 16.5018 07.21.2011-19:00:00 16.4917 07.21.2011-20:00:00 16.4917 07.21.2011-21:00:00 16.4917 07.21.2011-22:00:00 16.4917 07.21.2011-23:00:00 16.5118 07.22.2011-00:00:00 16.5168 07.22.2011-01:00:00 16.5269 07.22.2011-02:00:00 16.5269 07.22.2011-03:00:00 16.5319 07.22.2011-04:00:00 16.5420 07.22.2011-05:00:00 16.5420 07.22.2011-06:00:00 16.5319 07.22.2011-07:00:00 16.5168 07.22.2011-08:00:00 16.5018 07.22.2011-09:00:00 16.4666 07.22.2011-10:00:00 16.4465 07.22.2011-11:00:00 16.4114 07.22.2011-12:00:00 16.3913 07.22.2011-13:00:00 16.3712 07.22.2011-14:00:00 16.3310 07.22.2011-15:00:00 16.3059 07.22.2011-16:00:00 16.2658 07.22.2011-17:00:00 16.2306 07.22.2011-18:00:00 16.2055 07.22.2011-19:00:00 16.1904 07.22.2011-20:00:00 16.1804 07.22.2011-21:00:00 16.1804 07.22.2011-22:00:00 16.1703 07.22.2011-23:00:00 16.1553 07.23.2011-00:00:00 16.1402 07.23.2011-01:00:00 16.1352 07.23.2011-02:00:00 16.1251 07.23.2011-03:00:00 16.1151 07.23.2011-04:00:00 16.1101 07.23.2011-05:00:00 16.0950 07.23.2011-06:00:00 16.0850 07.23.2011-07:00:00 16.0599 07.23.2011-08:00:00 16.0347 07.23.2011-09:00:00 15.9946 07.23.2011-10:00:00 15.9644 07.23.2011-11:00:00 15.9142 07.23.2011-12:00:00 15.8941 07.23.2011-13:00:00 15.8690 07.23.2011-14:00:00 15.8238 07.23.2011-15:00:00 15.7937 07.23.2011-16:00:00 15.7786 07.23.2011-17:00:00 15.7435 07.23.2011-18:00:00 15.7234 07.23.2011-19:00:00 15.6882 07.23.2011-20:00:00 15.6882 07.23.2011-21:00:00 15.6732 07.23.2011-22:00:00 15.6631 07.23.2011-23:00:00 15.6531 07.24.2011-00:00:00 15.6481 07.24.2011-01:00:00 15.6230 07.24.2011-02:00:00 15.6230 07.24.2011-03:00:00 15.5928 07.24.2011-04:00:00 15.5828 07.24.2011-05:00:00 15.5476 07.24.2011-06:00:00 15.5376 07.24.2011-07:00:00 15.5075 07.24.2011-08:00:00 15.4974 07.24.2011-09:00:00 15.4723 07.24.2011-10:00:00 15.4422 07.24.2011-11:00:00 15.4120 07.24.2011-12:00:00 15.3920 07.24.2011-13:00:00 15.3719 07.24.2011-14:00:00 15.3317 07.24.2011-15:00:00 15.3216 07.24.2011-16:00:00 15.2865 07.24.2011-17:00:00 15.2714 07.24.2011-18:00:00 15.2413 07.24.2011-19:00:00 15.2313 07.24.2011-20:00:00 15.2313 07.24.2011-21:00:00 15.2112 07.24.2011-22:00:00 15.1961 07.24.2011-23:00:00 15.1710 07.25.2011-00:00:00 15.1459 07.25.2011-01:00:00 15.1409 07.25.2011-02:00:00 15.1358 07.25.2011-03:00:00 15.1308 07.25.2011-04:00:00 15.1308 07.25.2011-05:00:00 15.1208 07.25.2011-06:00:00 15.1107 07.25.2011-07:00:00 15.0957 07.25.2011-08:00:00 15.0906 07.25.2011-09:00:00 15.0856 07.25.2011-10:00:00 15.0655 07.25.2011-11:00:00 15.0404 07.25.2011-12:00:00 15.0153 07.25.2011-13:00:00 14.9802 07.25.2011-14:00:00 14.9500 07.25.2011-15:00:00 14.9299 07.25.2011-16:00:00 14.9249 07.25.2011-17:00:00 14.8998 07.25.2011-18:00:00 14.8797 07.25.2011-19:00:00 14.9099 07.25.2011-20:00:00 14.9902 07.25.2011-21:00:00 15.0354 07.25.2011-22:00:00 15.0505 07.25.2011-23:00:00 15.0706 07.26.2011-00:00:00 15.0605 07.26.2011-01:00:00 15.0454 07.26.2011-02:00:00 15.0404 07.26.2011-03:00:00 15.0354 07.26.2011-04:00:00 15.0354 07.26.2011-05:00:00 15.0254 07.26.2011-06:00:00 15.0254 07.26.2011-07:00:00 15.0254 07.26.2011-08:00:00 15.0153 07.26.2011-09:00:00 15.0153 07.26.2011-10:00:00 15.0153 07.26.2011-11:00:00 15.0053 07.26.2011-12:00:00 14.9952 07.26.2011-13:00:00 14.9902 07.26.2011-14:00:00 14.9701 07.26.2011-15:00:00 14.9299 07.26.2011-16:00:00 14.9048 07.26.2011-17:00:00 14.8948 07.26.2011-18:00:00 14.8898 07.26.2011-19:00:00 14.8948 07.26.2011-20:00:00 14.8898 07.26.2011-21:00:00 14.8847 07.26.2011-22:00:00 14.8697 07.26.2011-23:00:00 14.8596 07.27.2011-00:00:00 14.8546 07.27.2011-01:00:00 14.8496 07.27.2011-02:00:00 14.8496 07.27.2011-03:00:00 14.8496 07.27.2011-04:00:00 14.8396 07.27.2011-05:00:00 14.8345 07.27.2011-06:00:00 14.8245 07.27.2011-07:00:00 14.8144 07.27.2011-08:00:00 14.7793 07.27.2011-09:00:00 14.7642 07.27.2011-10:00:00 14.7190 07.27.2011-11:00:00 14.6738 07.27.2011-12:00:00 14.6588 07.27.2011-13:00:00 14.6387 07.27.2011-14:00:00 14.6186 07.27.2011-15:00:00 14.5885 07.27.2011-16:00:00 14.5684 07.27.2011-17:00:00 14.5282 07.27.2011-18:00:00 14.5081 07.27.2011-19:00:00 14.5081 07.27.2011-20:00:00 14.4880 07.27.2011-21:00:00 14.4730 07.27.2011-22:00:00 14.4679 07.27.2011-23:00:00 14.4579 07.28.2011-00:00:00 14.4579 07.28.2011-01:00:00 14.4579 07.28.2011-02:00:00 14.4529 07.28.2011-03:00:00 14.4478 07.28.2011-04:00:00 14.4478 07.28.2011-05:00:00 14.4378 07.28.2011-06:00:00 14.4227 07.28.2011-07:00:00 14.4177 07.28.2011-08:00:00 14.3876 07.28.2011-09:00:00 14.3725 07.28.2011-10:00:00 14.3524 07.28.2011-11:00:00 14.3273 07.28.2011-12:00:00 14.2871 07.28.2011-13:00:00 14.2520 07.28.2011-14:00:00 14.2369 07.28.2011-15:00:00 14.2168 07.28.2011-16:00:00 14.1968 07.28.2011-17:00:00 14.1867 07.28.2011-18:00:00 14.1817 07.28.2011-19:00:00 14.1817 07.28.2011-20:00:00 14.1767 07.28.2011-21:00:00 14.1666 07.28.2011-22:00:00 14.1666 07.28.2011-23:00:00 14.1566 07.29.2011-00:00:00 14.1465 07.29.2011-01:00:00 14.1214 07.29.2011-02:00:00 14.1214 07.29.2011-03:00:00 14.1214 07.29.2011-04:00:00 14.1164 07.29.2011-05:00:00 14.1114 07.29.2011-06:00:00 14.1013 07.29.2011-07:00:00 14.0863 07.29.2011-08:00:00 14.0561 07.29.2011-09:00:00 14.0361 07.29.2011-10:00:00 14.0160 07.29.2011-11:00:00 13.9708 07.29.2011-12:00:00 13.9155 07.29.2011-13:00:00 13.8804 07.29.2011-14:00:00 13.8603 07.29.2011-15:00:00 13.8402 07.29.2011-16:00:00 13.8251 07.29.2011-17:00:00 13.8000 07.29.2011-18:00:00 13.7950 07.29.2011-19:00:00 13.7850 07.29.2011-20:00:00 13.7799 07.29.2011-21:00:00 13.7749 07.29.2011-22:00:00 13.7599 07.29.2011-23:00:00 13.7347 07.30.2011-00:00:00 13.7347 07.30.2011-01:00:00 13.7347 07.30.2011-02:00:00 13.7197 07.30.2011-03:00:00 13.7197 07.30.2011-04:00:00 13.7147 07.30.2011-05:00:00 13.6946 07.30.2011-06:00:00 13.6895 07.30.2011-07:00:00 13.6795 07.30.2011-08:00:00 13.6695 07.30.2011-09:00:00 13.6393 07.30.2011-10:00:00 13.6142 07.30.2011-11:00:00 13.5841 07.30.2011-12:00:00 13.5690 07.30.2011-13:00:00 13.5389 07.30.2011-14:00:00 13.4987 07.30.2011-15:00:00 13.4736 07.30.2011-16:00:00 13.4435 07.30.2011-17:00:00 13.4184 07.30.2011-18:00:00 13.4083 07.30.2011-19:00:00 13.3933 07.30.2011-20:00:00 13.3832 07.30.2011-21:00:00 13.3782 07.30.2011-22:00:00 13.3732 07.30.2011-23:00:00 13.3732 07.31.2011-00:00:00 13.3631 07.31.2011-01:00:00 13.3581 07.31.2011-02:00:00 13.3481 07.31.2011-03:00:00 13.3280 07.31.2011-04:00:00 13.3280 07.31.2011-05:00:00 13.3330 07.31.2011-06:00:00 13.3230 07.31.2011-07:00:00 13.3079 07.31.2011-08:00:00 13.3029 07.31.2011-09:00:00 13.3029 07.31.2011-10:00:00 13.2878 07.31.2011-11:00:00 13.2376 07.31.2011-12:00:00 13.2175 07.31.2011-13:00:00 13.1974 07.31.2011-14:00:00 13.1874 07.31.2011-15:00:00 13.1572 07.31.2011-16:00:00 13.1522 07.31.2011-17:00:00 13.1321 07.31.2011-18:00:00 13.1271 07.31.2011-19:00:00 13.1271 07.31.2011-20:00:00 13.1221 07.31.2011-21:00:00 13.1070 07.31.2011-22:00:00 13.1020 07.31.2011-23:00:00 13.1020 08.01.2011-00:00:00 13.1020 08.01.2011-01:00:00 13.1020 08.01.2011-02:00:00 13.0970 08.01.2011-03:00:00 13.1020 08.01.2011-04:00:00 13.1020 08.01.2011-05:00:00 13.0970 08.01.2011-06:00:00 13.0970 08.01.2011-07:00:00 13.0769 08.01.2011-08:00:00 13.0568 08.01.2011-09:00:00 13.0518 08.01.2011-10:00:00 13.0216 08.01.2011-11:00:00 13.0016 08.01.2011-12:00:00 12.9664 08.01.2011-13:00:00 12.9363 08.01.2011-14:00:00 12.9061 08.01.2011-15:00:00 12.8760 08.01.2011-16:00:00 12.8710 08.01.2011-17:00:00 12.8660 08.01.2011-18:00:00 12.8559 08.01.2011-19:00:00 12.8509 08.01.2011-20:00:00 12.8358 08.01.2011-21:00:00 12.8358 08.01.2011-22:00:00 12.8157 08.01.2011-23:00:00 12.8107 08.02.2011-00:00:00 12.8157 08.02.2011-01:00:00 12.8057 08.02.2011-02:00:00 12.8007 08.02.2011-03:00:00 12.7957 08.02.2011-04:00:00 12.7957 08.02.2011-05:00:00 12.7806 08.02.2011-06:00:00 12.7706 08.02.2011-07:00:00 12.7655 08.02.2011-08:00:00 12.7555 08.02.2011-09:00:00 12.7354 08.02.2011-10:00:00 12.7203 08.02.2011-11:00:00 12.7103 08.02.2011-12:00:00 12.6902 08.02.2011-13:00:00 12.6802 08.02.2011-14:00:00 12.6550 08.02.2011-15:00:00 12.6350 08.02.2011-16:00:00 12.6048 08.02.2011-17:00:00 12.5948 08.02.2011-18:00:00 12.5747 08.02.2011-19:00:00 12.5647 08.02.2011-20:00:00 12.5596 08.02.2011-21:00:00 12.5496 08.02.2011-22:00:00 12.5395 08.02.2011-23:00:00 12.5345 08.03.2011-00:00:00 12.5345 08.03.2011-01:00:00 12.5345 08.03.2011-02:00:00 12.5295 08.03.2011-03:00:00 12.5295 08.03.2011-04:00:00 12.5245 08.03.2011-05:00:00 12.5295 08.03.2011-06:00:00 12.5094 08.03.2011-07:00:00 12.5044 08.03.2011-08:00:00 12.4793 08.03.2011-09:00:00 12.4692 08.03.2011-10:00:00 12.4391 08.03.2011-11:00:00 12.3989 08.03.2011-12:00:00 12.3889 08.03.2011-13:00:00 12.3638 08.03.2011-14:00:00 12.3337 08.03.2011-15:00:00 12.3186 08.03.2011-16:00:00 12.2935 08.03.2011-17:00:00 12.2734 08.03.2011-18:00:00 12.2734 08.03.2011-19:00:00 12.2533 08.03.2011-20:00:00 12.2533 08.03.2011-21:00:00 12.2533 08.03.2011-22:00:00 12.2483 08.03.2011-23:00:00 12.2433 08.04.2011-00:00:00 12.2382 08.04.2011-01:00:00 12.2382 08.04.2011-02:00:00 12.2332 08.04.2011-03:00:00 12.2332 08.04.2011-04:00:00 12.2282 08.04.2011-05:00:00 12.2232 08.04.2011-06:00:00 12.2181 08.04.2011-07:00:00 12.2081 08.04.2011-08:00:00 12.1780 08.04.2011-09:00:00 12.1579 08.04.2011-10:00:00 12.1378 08.04.2011-11:00:00 12.1177 08.04.2011-12:00:00 12.0976 08.04.2011-13:00:00 12.0775 08.04.2011-14:00:00 12.0675 08.04.2011-15:00:00 12.0524 08.04.2011-16:00:00 12.0323 08.04.2011-17:00:00 11.9972 08.04.2011-18:00:00 11.9871 08.04.2011-19:00:00 11.9771 08.04.2011-20:00:00 11.9721 08.04.2011-21:00:00 11.9721 08.04.2011-22:00:00 11.9671 08.04.2011-23:00:00 11.9671 08.05.2011-00:00:00 11.9671 08.05.2011-01:00:00 11.9721 08.05.2011-02:00:00 11.9771 08.05.2011-03:00:00 11.9771 08.05.2011-04:00:00 11.9771 08.05.2011-05:00:00 11.9821 08.05.2011-06:00:00 11.9721 08.05.2011-07:00:00 11.9721 08.05.2011-08:00:00 11.9671 08.05.2011-09:00:00 11.9470 08.05.2011-10:00:00 11.9269 08.05.2011-11:00:00 11.9118 08.05.2011-12:00:00 11.8817 08.05.2011-13:00:00 11.8516 08.05.2011-14:00:00 11.8315 08.05.2011-15:00:00 11.8013 08.05.2011-16:00:00 11.7913 08.05.2011-17:00:00 11.7612 08.05.2011-18:00:00 11.7461 08.05.2011-19:00:00 11.7361 08.05.2011-20:00:00 11.7310 08.05.2011-21:00:00 11.7361 08.05.2011-22:00:00 11.7310 08.05.2011-23:00:00 11.7361 08.06.2011-00:00:00 11.7361 08.06.2011-01:00:00 11.7260 08.06.2011-02:00:00 11.7260 08.06.2011-03:00:00 11.7260 08.06.2011-04:00:00 11.7310 08.06.2011-05:00:00 11.7310 08.06.2011-06:00:00 11.7310 08.06.2011-07:00:00 11.7310 08.06.2011-08:00:00 11.7109 08.06.2011-09:00:00 11.6607 08.06.2011-10:00:00 11.6457 08.06.2011-11:00:00 11.6406 08.06.2011-12:00:00 11.6155 08.06.2011-13:00:00 11.5954 08.06.2011-14:00:00 11.5904 08.06.2011-15:00:00 11.5502 08.06.2011-16:00:00 11.5402 08.06.2011-17:00:00 11.5251 08.06.2011-18:00:00 11.5101 08.06.2011-19:00:00 11.5101 08.06.2011-20:00:00 11.5050 08.06.2011-21:00:00 11.5050 08.06.2011-22:00:00 11.5000 08.06.2011-23:00:00 11.5000 08.07.2011-00:00:00 11.4900 08.07.2011-01:00:00 11.4900 08.07.2011-02:00:00 11.4850 08.07.2011-03:00:00 11.4850 08.07.2011-04:00:00 11.4799 08.07.2011-05:00:00 11.4799 08.07.2011-06:00:00 11.4749 08.07.2011-07:00:00 11.4498 08.07.2011-08:00:00 11.4398 08.07.2011-09:00:00 11.4197 08.07.2011-10:00:00 11.3996 08.07.2011-11:00:00 11.3745 08.07.2011-12:00:00 11.3594 08.07.2011-13:00:00 11.3494 08.07.2011-14:00:00 11.3393 08.07.2011-15:00:00 11.3042 08.07.2011-16:00:00 11.2891 08.07.2011-17:00:00 11.2690 08.07.2011-18:00:00 11.2690 08.07.2011-19:00:00 11.2489 08.07.2011-20:00:00 11.2439 08.07.2011-21:00:00 11.2339 08.07.2011-22:00:00 11.2339 08.07.2011-23:00:00 11.2339 08.08.2011-00:00:00 11.2339 08.08.2011-01:00:00 11.2339 08.08.2011-02:00:00 11.2339 08.08.2011-03:00:00 11.2389 08.08.2011-04:00:00 11.2339 08.08.2011-05:00:00 11.2339 08.08.2011-06:00:00 11.2339 08.08.2011-07:00:00 11.2288 08.08.2011-08:00:00 11.2088 08.08.2011-09:00:00 11.1887 08.08.2011-10:00:00 11.1836 08.08.2011-11:00:00 11.1636 08.08.2011-12:00:00 11.1435 08.08.2011-13:00:00 11.0983 08.08.2011-14:00:00 11.0732 08.08.2011-15:00:00 11.0481 08.08.2011-16:00:00 11.0280 08.08.2011-17:00:00 11.0230 08.08.2011-18:00:00 11.0129 08.08.2011-19:00:00 10.9878 08.08.2011-20:00:00 10.9727 08.08.2011-21:00:00 10.9778 08.08.2011-22:00:00 10.9727 08.08.2011-23:00:00 10.9727 08.09.2011-00:00:00 10.9727 08.09.2011-01:00:00 10.9727 08.09.2011-02:00:00 10.9677 08.09.2011-03:00:00 10.9627 08.09.2011-04:00:00 10.9627 08.09.2011-05:00:00 10.9627 08.09.2011-06:00:00 10.9577 08.09.2011-07:00:00 10.9577 08.09.2011-08:00:00 10.9577 08.09.2011-09:00:00 10.9326 08.09.2011-10:00:00 10.9175 08.09.2011-11:00:00 10.8974 08.09.2011-12:00:00 10.8522 08.09.2011-13:00:00 10.8171 08.09.2011-14:00:00 10.7919 08.09.2011-15:00:00 10.7467 08.09.2011-16:00:00 10.7317 08.09.2011-17:00:00 10.7116 08.09.2011-18:00:00 10.7016 08.09.2011-19:00:00 10.6965 08.09.2011-20:00:00 10.6965 08.09.2011-21:00:00 10.7016 08.09.2011-22:00:00 10.7016 08.09.2011-23:00:00 10.7016 08.10.2011-00:00:00 10.7016 08.10.2011-01:00:00 10.7016 08.10.2011-02:00:00 10.6965 08.10.2011-03:00:00 10.6965 08.10.2011-04:00:00 10.6965 08.10.2011-05:00:00 10.6965 08.10.2011-06:00:00 10.6965 08.10.2011-07:00:00 10.6764 08.10.2011-08:00:00 10.6564 08.10.2011-09:00:00 10.6513 08.10.2011-10:00:00 10.6312 08.10.2011-11:00:00 10.6061 08.10.2011-12:00:00 10.5760 08.10.2011-13:00:00 10.5409 08.10.2011-14:00:00 10.5057 08.10.2011-15:00:00 10.4906 08.10.2011-16:00:00 10.4555 08.10.2011-17:00:00 10.4505 08.10.2011-18:00:00 10.4404 08.10.2011-19:00:00 10.4304 08.10.2011-20:00:00 10.4304 08.10.2011-21:00:00 10.4304 08.10.2011-22:00:00 10.4254 08.10.2011-23:00:00 10.4254 08.11.2011-00:00:00 10.4254 08.11.2011-01:00:00 10.4254 08.11.2011-02:00:00 10.4254 08.11.2011-03:00:00 10.4254 08.11.2011-04:00:00 10.4203 08.11.2011-05:00:00 10.4203 08.11.2011-06:00:00 10.4203 08.11.2011-07:00:00 10.4153 08.11.2011-08:00:00 10.4053 08.11.2011-09:00:00 10.3902 08.11.2011-10:00:00 10.3701 08.11.2011-11:00:00 10.3400 08.11.2011-12:00:00 10.3199 08.11.2011-13:00:00 10.2948 08.11.2011-14:00:00 10.2697 08.11.2011-15:00:00 10.2596 08.11.2011-16:00:00 10.2446 08.11.2011-17:00:00 10.2144 08.11.2011-18:00:00 10.1943 08.11.2011-19:00:00 10.1893 08.11.2011-20:00:00 10.1943 08.11.2011-21:00:00 10.1943 08.11.2011-22:00:00 10.1843 08.11.2011-23:00:00 10.1843 08.12.2011-00:00:00 10.1793 08.12.2011-01:00:00 10.1743 08.12.2011-02:00:00 10.1592 08.12.2011-03:00:00 10.1491 08.12.2011-04:00:00 10.1391 08.12.2011-05:00:00 10.1341 08.12.2011-06:00:00 10.1341 08.12.2011-07:00:00 10.1190 08.12.2011-08:00:00 10.0889 08.12.2011-09:00:00 10.0588 08.12.2011-10:00:00 10.0336 08.12.2011-11:00:00 10.0136 08.12.2011-12:00:00 9.9784 08.12.2011-13:00:00 9.9483 08.12.2011-14:00:00 9.9282 08.12.2011-15:00:00 9.9181 08.12.2011-16:00:00 9.8679 08.12.2011-17:00:00 9.8428 08.12.2011-18:00:00 9.8328 08.12.2011-19:00:00 9.8227 08.12.2011-20:00:00 9.8227 08.12.2011-21:00:00 9.8127 08.12.2011-22:00:00 9.8077 08.12.2011-23:00:00 9.8077 08.13.2011-00:00:00 9.8077 08.13.2011-01:00:00 9.8077 08.13.2011-02:00:00 9.7976 08.13.2011-03:00:00 9.7976 08.13.2011-04:00:00 9.7926 08.13.2011-05:00:00 9.7876 08.13.2011-06:00:00 9.7826 08.13.2011-07:00:00 9.7725 08.13.2011-08:00:00 9.7625 08.13.2011-09:00:00 9.7574 08.13.2011-10:00:00 9.7223 08.13.2011-11:00:00 9.6972 08.13.2011-12:00:00 9.6771 08.13.2011-13:00:00 9.6570 08.13.2011-14:00:00 9.6419 08.13.2011-15:00:00 9.6319 08.13.2011-16:00:00 9.6118 08.13.2011-17:00:00 9.5867 08.13.2011-18:00:00 9.5566 08.13.2011-19:00:00 9.5566 08.13.2011-20:00:00 9.5566 08.13.2011-21:00:00 9.5616 08.13.2011-22:00:00 9.5616 08.13.2011-23:00:00 9.5616 08.14.2011-00:00:00 9.5616 08.14.2011-01:00:00 9.5616 08.14.2011-02:00:00 9.5666 08.14.2011-03:00:00 9.5666 08.14.2011-04:00:00 9.5666 08.14.2011-05:00:00 9.5666 08.14.2011-06:00:00 9.5666 08.14.2011-07:00:00 9.5666 08.14.2011-08:00:00 9.5566 08.14.2011-09:00:00 9.5465 08.14.2011-10:00:00 9.5264 08.14.2011-11:00:00 9.5164 08.14.2011-12:00:00 9.4863 08.14.2011-13:00:00 9.4511 08.14.2011-14:00:00 9.4411 08.14.2011-15:00:00 9.4360 08.14.2011-16:00:00 9.4109 08.14.2011-17:00:00 9.3909 08.14.2011-18:00:00 9.3909 08.14.2011-19:00:00 9.3858 08.14.2011-20:00:00 9.3909 08.14.2011-21:00:00 9.3909 08.14.2011-22:00:00 9.3909 08.14.2011-23:00:00 9.3909 08.15.2011-00:00:00 9.3858 08.15.2011-01:00:00 9.3858 08.15.2011-02:00:00 9.3909 08.15.2011-03:00:00 9.3909 08.15.2011-04:00:00 9.3909 08.15.2011-05:00:00 9.3909 08.15.2011-06:00:00 9.3858 08.15.2011-07:00:00 9.3708 08.15.2011-08:00:00 9.3557 08.15.2011-09:00:00 9.3457 08.15.2011-10:00:00 9.3356 08.15.2011-11:00:00 9.3105 08.15.2011-12:00:00 9.2954 08.15.2011-13:00:00 9.2854 08.15.2011-14:00:00 9.2402 08.15.2011-15:00:00 9.2151 08.15.2011-16:00:00 9.1950 08.15.2011-17:00:00 9.1649 08.15.2011-18:00:00 9.1498 08.15.2011-19:00:00 9.1398 08.15.2011-20:00:00 9.1347 08.15.2011-21:00:00 9.1347 08.15.2011-22:00:00 9.1347 08.15.2011-23:00:00 9.1146 08.16.2011-00:00:00 9.1146 08.16.2011-01:00:00 9.1146 08.16.2011-02:00:00 9.1096 08.16.2011-03:00:00 9.1197 08.16.2011-04:00:00 9.1197 08.16.2011-05:00:00 9.1247 08.16.2011-06:00:00 9.1247 08.16.2011-07:00:00 9.1197 08.16.2011-08:00:00 9.0895 08.16.2011-09:00:00 9.0594 08.16.2011-10:00:00 9.0494 08.16.2011-11:00:00 9.0293 08.16.2011-12:00:00 8.9740 08.16.2011-13:00:00 8.9489 08.16.2011-14:00:00 8.9238 08.16.2011-15:00:00 8.9037 08.16.2011-16:00:00 8.8786 08.16.2011-17:00:00 8.8485 08.16.2011-18:00:00 8.8384 08.16.2011-19:00:00 8.8334 08.16.2011-20:00:00 8.8284 08.16.2011-21:00:00 8.8284 08.16.2011-22:00:00 8.8234 08.16.2011-23:00:00 8.8184 08.17.2011-00:00:00 8.8083 08.17.2011-01:00:00 8.7983 08.17.2011-02:00:00 8.7933 08.17.2011-03:00:00 8.7882 08.17.2011-04:00:00 8.7882 08.17.2011-05:00:00 8.7882 08.17.2011-06:00:00 8.7732 08.17.2011-07:00:00 8.7481 08.17.2011-08:00:00 8.7229 08.17.2011-09:00:00 8.6928 08.17.2011-10:00:00 8.6526 08.17.2011-11:00:00 8.6225 08.17.2011-12:00:00 8.6074 08.17.2011-13:00:00 8.5823 08.17.2011-14:00:00 8.5622 08.17.2011-15:00:00 8.5422 08.17.2011-16:00:00 8.5120 08.17.2011-17:00:00 8.5020 08.17.2011-18:00:00 8.4518 08.17.2011-19:00:00 8.4568 08.17.2011-20:00:00 8.4568 08.17.2011-21:00:00 8.4467 08.17.2011-22:00:00 8.4467 08.17.2011-23:00:00 8.4467 08.18.2011-00:00:00 8.4417 08.18.2011-01:00:00 8.4417 08.18.2011-02:00:00 8.4417 08.18.2011-03:00:00 8.4367 08.18.2011-04:00:00 8.4367 08.18.2011-05:00:00 8.4367 08.18.2011-06:00:00 8.4267 08.18.2011-07:00:00 8.4166 08.18.2011-08:00:00 8.3915 08.18.2011-09:00:00 8.3764 08.18.2011-10:00:00 8.3664 08.18.2011-11:00:00 8.3513 08.18.2011-12:00:00 8.3463 08.18.2011-13:00:00 8.3312 08.18.2011-14:00:00 8.2961 08.18.2011-15:00:00 8.2710 08.18.2011-16:00:00 8.2559 08.18.2011-17:00:00 8.2408 08.18.2011-18:00:00 8.2358 08.18.2011-19:00:00 8.2358 08.18.2011-20:00:00 8.2308 08.18.2011-21:00:00 8.2308 08.18.2011-22:00:00 8.2258 08.18.2011-23:00:00 8.2157 08.19.2011-00:00:00 8.2107 08.19.2011-01:00:00 8.2107 08.19.2011-02:00:00 8.2157 08.19.2011-03:00:00 8.2157 08.19.2011-04:00:00 8.2157 08.19.2011-05:00:00 8.2107 08.19.2011-06:00:00 8.2057 08.19.2011-07:00:00 8.1957 08.19.2011-08:00:00 8.1906 08.19.2011-09:00:00 8.1806 08.19.2011-10:00:00 8.1655 08.19.2011-11:00:00 8.1454 08.19.2011-12:00:00 8.1304 08.19.2011-13:00:00 8.1253 08.19.2011-14:00:00 8.1053 08.19.2011-15:00:00 8.0902 08.19.2011-16:00:00 8.0801 08.19.2011-17:00:00 8.0701 08.19.2011-18:00:00 8.0450 08.19.2011-19:00:00 8.0400 08.19.2011-20:00:00 8.0350 08.19.2011-21:00:00 8.0249 08.19.2011-22:00:00 8.0249 08.19.2011-23:00:00 8.0249 08.20.2011-00:00:00 8.0199 08.20.2011-01:00:00 8.0199 08.20.2011-02:00:00 8.0098 08.20.2011-03:00:00 8.0098 08.20.2011-04:00:00 7.9948 08.20.2011-05:00:00 7.9948 08.20.2011-06:00:00 7.9596 08.20.2011-07:00:00 7.9546 08.20.2011-08:00:00 7.9395 08.20.2011-09:00:00 7.9194 08.20.2011-10:00:00 7.9044 08.20.2011-11:00:00 7.8843 08.20.2011-12:00:00 7.8793 08.20.2011-13:00:00 7.8743 08.20.2011-14:00:00 7.8592 08.20.2011-15:00:00 7.8542 08.20.2011-16:00:00 7.8441 08.20.2011-17:00:00 7.8291 08.20.2011-18:00:00 7.8039 08.20.2011-19:00:00 7.7939 08.20.2011-20:00:00 7.7889 08.20.2011-21:00:00 7.7839 08.20.2011-22:00:00 7.7839 08.20.2011-23:00:00 7.7788 08.21.2011-00:00:00 7.7788 08.21.2011-01:00:00 7.7738 08.21.2011-02:00:00 7.7738 08.21.2011-03:00:00 7.7788 08.21.2011-04:00:00 7.7738 08.21.2011-05:00:00 7.7738 08.21.2011-06:00:00 7.7738 08.21.2011-07:00:00 7.7638 08.21.2011-08:00:00 7.7588 08.21.2011-09:00:00 7.7437 08.21.2011-10:00:00 7.7437 08.21.2011-11:00:00 7.7336 08.21.2011-12:00:00 7.7286 08.21.2011-13:00:00 7.7035 08.21.2011-14:00:00 7.6834 08.21.2011-15:00:00 7.6734 08.21.2011-16:00:00 7.6633 08.21.2011-17:00:00 7.6533 08.21.2011-18:00:00 7.6382 08.21.2011-19:00:00 7.6382 08.21.2011-20:00:00 7.6332 08.21.2011-21:00:00 7.6382 08.21.2011-22:00:00 7.6382 08.21.2011-23:00:00 7.6382 08.22.2011-00:00:00 7.6382 08.22.2011-01:00:00 7.6382 08.22.2011-02:00:00 7.6382 08.22.2011-03:00:00 7.6432 08.22.2011-04:00:00 7.6432 08.22.2011-05:00:00 7.6483 08.22.2011-06:00:00 7.6432 08.22.2011-07:00:00 7.6432 08.22.2011-08:00:00 7.6432 08.22.2011-09:00:00 7.6282 08.22.2011-10:00:00 7.6232 08.22.2011-11:00:00 7.6031 08.22.2011-12:00:00 7.5880 08.22.2011-13:00:00 7.5679 08.22.2011-14:00:00 7.5579 08.22.2011-15:00:00 7.5378 08.22.2011-16:00:00 7.5328 08.22.2011-17:00:00 7.5277 08.22.2011-18:00:00 7.5177 08.22.2011-19:00:00 7.5177 08.22.2011-20:00:00 7.5177 08.22.2011-21:00:00 7.5177 08.22.2011-22:00:00 7.5177 08.22.2011-23:00:00 7.5277 08.23.2011-00:00:00 7.5277 08.23.2011-01:00:00 7.5277 08.23.2011-02:00:00 7.5277 08.23.2011-03:00:00 7.5378 08.23.2011-04:00:00 7.5579 08.23.2011-05:00:00 7.6232 08.23.2011-06:00:00 7.7688 08.23.2011-07:00:00 7.9194 08.23.2011-08:00:00 8.0098 08.23.2011-09:00:00 8.0350 08.23.2011-10:00:00 8.0400 08.23.2011-11:00:00 8.0350 08.23.2011-12:00:00 8.0199 08.23.2011-13:00:00 8.0199 08.23.2011-14:00:00 8.0098 08.23.2011-15:00:00 8.0098 08.23.2011-16:00:00 8.0098 08.23.2011-17:00:00 7.9948 08.23.2011-18:00:00 7.9948 08.23.2011-19:00:00 7.9948 08.23.2011-20:00:00 7.9998 08.23.2011-21:00:00 7.9998 08.23.2011-22:00:00 8.0098 08.23.2011-23:00:00 8.0199 08.24.2011-00:00:00 8.0199 08.24.2011-01:00:00 8.0199 08.24.2011-02:00:00 8.0199 08.24.2011-03:00:00 8.0199 08.24.2011-04:00:00 8.0149 08.24.2011-05:00:00 8.0249 08.24.2011-06:00:00 8.0199 08.24.2011-07:00:00 8.0249 08.24.2011-08:00:00 8.0149 08.24.2011-09:00:00 7.9898 08.24.2011-10:00:00 7.9697 08.24.2011-11:00:00 7.9646 08.24.2011-12:00:00 7.9496 08.24.2011-13:00:00 7.9295 08.24.2011-14:00:00 7.9194 08.24.2011-15:00:00 7.9044 08.24.2011-16:00:00 7.8994 08.24.2011-17:00:00 7.8994 08.24.2011-18:00:00 7.8893 08.24.2011-19:00:00 7.8843 08.24.2011-20:00:00 7.8843 08.24.2011-21:00:00 7.8843 08.24.2011-22:00:00 7.8843 08.24.2011-23:00:00 7.8843 08.25.2011-00:00:00 7.8843 08.25.2011-01:00:00 7.8843 08.25.2011-02:00:00 7.8843 08.25.2011-03:00:00 7.8793 08.25.2011-04:00:00 7.8743 08.25.2011-05:00:00 7.8743 08.25.2011-06:00:00 7.8692 08.25.2011-07:00:00 7.8592 08.25.2011-08:00:00 7.8441 08.25.2011-09:00:00 7.8140 08.25.2011-10:00:00 7.8039 08.25.2011-11:00:00 7.7889 08.25.2011-12:00:00 7.7788 08.25.2011-13:00:00 7.7638 08.25.2011-14:00:00 7.7487 08.25.2011-15:00:00 7.7437 08.25.2011-16:00:00 7.7387 08.25.2011-17:00:00 7.7286 08.25.2011-18:00:00 7.7136 08.25.2011-19:00:00 7.7085 08.25.2011-20:00:00 7.6935 08.25.2011-21:00:00 7.6935 08.25.2011-22:00:00 7.6935 08.25.2011-23:00:00 7.6834 08.26.2011-00:00:00 7.6784 08.26.2011-01:00:00 7.6784 08.26.2011-02:00:00 7.6784 08.26.2011-03:00:00 7.6784 08.26.2011-04:00:00 7.6734 08.26.2011-05:00:00 7.6684 08.26.2011-06:00:00 7.6684 08.26.2011-07:00:00 7.6633 08.26.2011-08:00:00 7.6533 08.26.2011-09:00:00 7.6332 08.26.2011-10:00:00 7.6131 08.26.2011-11:00:00 7.6031 08.26.2011-12:00:00 7.5880 08.26.2011-13:00:00 7.5780 08.26.2011-14:00:00 7.5679 08.26.2011-15:00:00 7.5629 08.26.2011-16:00:00 7.5579 08.26.2011-17:00:00 7.5478 08.26.2011-18:00:00 7.5227 08.26.2011-19:00:00 7.5227 08.26.2011-20:00:00 7.5227 08.26.2011-21:00:00 7.5227 08.26.2011-22:00:00 7.5077 08.26.2011-23:00:00 7.5077 08.27.2011-00:00:00 7.4926 08.27.2011-01:00:00 7.4876 08.27.2011-02:00:00 7.4825 08.27.2011-03:00:00 7.4825 08.27.2011-04:00:00 7.4775 08.27.2011-05:00:00 7.4775 08.27.2011-06:00:00 7.4725 08.27.2011-07:00:00 7.4625 08.27.2011-08:00:00 7.4524 08.27.2011-09:00:00 7.4424 08.27.2011-10:00:00 7.4122 08.27.2011-11:00:00 7.3972 08.27.2011-12:00:00 7.3871 08.27.2011-13:00:00 7.3771 08.27.2011-14:00:00 7.3721 08.27.2011-15:00:00 7.3670 08.27.2011-16:00:00 7.3570 08.27.2011-17:00:00 7.3520 08.27.2011-18:00:00 7.3419 08.27.2011-19:00:00 7.3419 08.27.2011-20:00:00 7.3419 08.27.2011-21:00:00 7.3319 08.27.2011-22:00:00 7.3319 08.27.2011-23:00:00 7.3269 08.28.2011-00:00:00 7.3319 08.28.2011-01:00:00 7.3319 08.28.2011-02:00:00 7.3319 08.28.2011-03:00:00 7.3319 08.28.2011-04:00:00 7.3319 08.28.2011-05:00:00 7.3319 08.28.2011-06:00:00 7.3319 08.28.2011-07:00:00 7.3219 08.28.2011-08:00:00 7.3068 08.28.2011-09:00:00 7.2917 08.28.2011-10:00:00 7.2817 08.28.2011-11:00:00 7.2767 08.28.2011-12:00:00 7.2666 08.28.2011-13:00:00 7.2616 08.28.2011-14:00:00 7.2515 08.28.2011-15:00:00 7.2515 08.28.2011-16:00:00 7.2566 08.28.2011-17:00:00 7.2365 08.28.2011-18:00:00 7.2214 08.28.2011-19:00:00 7.2164 08.28.2011-20:00:00 7.2164 08.28.2011-21:00:00 7.2114 08.28.2011-22:00:00 7.2063 08.28.2011-23:00:00 7.2114 08.29.2011-00:00:00 7.2013 08.29.2011-01:00:00 7.1963 08.29.2011-02:00:00 7.1963 08.29.2011-03:00:00 7.1913 08.29.2011-04:00:00 7.1913 08.29.2011-05:00:00 7.1913 08.29.2011-06:00:00 7.1913 08.29.2011-07:00:00 7.1913 08.29.2011-08:00:00 7.1913 08.29.2011-09:00:00 7.1712 08.29.2011-10:00:00 7.1511 08.29.2011-11:00:00 7.1511 08.29.2011-12:00:00 7.1411 08.29.2011-13:00:00 7.1210 08.29.2011-14:00:00 7.1210 08.29.2011-15:00:00 7.1160 08.29.2011-16:00:00 7.1059 08.29.2011-17:00:00 7.1009 08.29.2011-18:00:00 7.0858 08.29.2011-19:00:00 7.0808 08.29.2011-20:00:00 7.0808 08.29.2011-21:00:00 7.0808 08.29.2011-22:00:00 7.0808 08.29.2011-23:00:00 7.0858 08.30.2011-00:00:00 7.0808 08.30.2011-01:00:00 7.0808 08.30.2011-02:00:00 7.0808 08.30.2011-03:00:00 7.0808 08.30.2011-04:00:00 7.0908 08.30.2011-05:00:00 7.0908 08.30.2011-06:00:00 7.0908 08.30.2011-07:00:00 7.0858 08.30.2011-08:00:00 7.0858 08.30.2011-09:00:00 7.0758 08.30.2011-10:00:00 7.0657 08.30.2011-11:00:00 7.0557 08.30.2011-12:00:00 7.0557 08.30.2011-13:00:00 7.0456 08.30.2011-14:00:00 7.0406 08.30.2011-15:00:00 7.0356 08.30.2011-16:00:00 7.0306 08.30.2011-17:00:00 7.0256 08.30.2011-18:00:00 7.0155 08.30.2011-19:00:00 7.0155 08.30.2011-20:00:00 7.0155 08.30.2011-21:00:00 7.0155 08.30.2011-22:00:00 7.0205 08.30.2011-23:00:00 7.0256 08.31.2011-00:00:00 7.0205 08.31.2011-01:00:00 7.0306 08.31.2011-02:00:00 7.0306 08.31.2011-03:00:00 7.0306 08.31.2011-04:00:00 7.0256 08.31.2011-05:00:00 7.0306 08.31.2011-06:00:00 7.0306 08.31.2011-07:00:00 7.0306 08.31.2011-08:00:00 7.0256 08.31.2011-09:00:00 7.0256 08.31.2011-10:00:00 7.0256 08.31.2011-11:00:00 7.0205 08.31.2011-12:00:00 7.0155 08.31.2011-13:00:00 7.0105 08.31.2011-14:00:00 7.0055 08.31.2011-15:00:00 6.9904 08.31.2011-16:00:00 6.9753 08.31.2011-17:00:00 6.9653 08.31.2011-18:00:00 6.9653 08.31.2011-19:00:00 6.9653 08.31.2011-20:00:00 6.9653 08.31.2011-21:00:00 6.9703 08.31.2011-22:00:00 6.9753 08.31.2011-23:00:00 6.9703 09.01.2011-00:00:00 6.9753 09.01.2011-01:00:00 6.9804 09.01.2011-02:00:00 6.9804 09.01.2011-03:00:00 6.9753 09.01.2011-04:00:00 6.9804 09.01.2011-05:00:00 6.9804 09.01.2011-06:00:00 6.9804 09.01.2011-07:00:00 6.9804 09.01.2011-08:00:00 6.9703 09.01.2011-09:00:00 6.9653 09.01.2011-10:00:00 6.9553 09.01.2011-11:00:00 6.9452 09.01.2011-12:00:00 6.9301 09.01.2011-13:00:00 6.9101 09.01.2011-14:00:00 6.9101 09.01.2011-15:00:00 6.9050 09.01.2011-16:00:00 6.8900 09.01.2011-17:00:00 6.8900 09.01.2011-18:00:00 6.8849 09.01.2011-19:00:00 6.8849 09.01.2011-20:00:00 6.8799 09.01.2011-21:00:00 6.8799 09.01.2011-22:00:00 6.8799 09.01.2011-23:00:00 6.8799 09.02.2011-00:00:00 6.8849 09.02.2011-01:00:00 6.8849 09.02.2011-02:00:00 6.8900 09.02.2011-03:00:00 6.8900 09.02.2011-04:00:00 6.8900 09.02.2011-05:00:00 6.8900 09.02.2011-06:00:00 6.8900 09.02.2011-07:00:00 6.8900 09.02.2011-08:00:00 6.8849 09.02.2011-09:00:00 6.8849 09.02.2011-10:00:00 6.8849 09.02.2011-11:00:00 6.8799 09.02.2011-12:00:00 6.8749 09.02.2011-13:00:00 6.8598 09.02.2011-14:00:00 6.8398 09.02.2011-15:00:00 6.8297 09.02.2011-16:00:00 6.8247 09.02.2011-17:00:00 6.8247 09.02.2011-18:00:00 6.8247 09.02.2011-19:00:00 6.8247 09.02.2011-20:00:00 6.8247 09.02.2011-21:00:00 6.8247 09.02.2011-22:00:00 6.8197 09.02.2011-23:00:00 6.8146 09.03.2011-00:00:00 6.8197 09.03.2011-01:00:00 6.8146 09.03.2011-02:00:00 6.8096 09.03.2011-03:00:00 6.8096 09.03.2011-04:00:00 6.8096 09.03.2011-05:00:00 6.8096 09.03.2011-06:00:00 6.8096 09.03.2011-07:00:00 6.7946 09.03.2011-08:00:00 6.7845 09.03.2011-09:00:00 6.7644 09.03.2011-10:00:00 6.7594 09.03.2011-11:00:00 6.7694 09.03.2011-12:00:00 6.7694 09.03.2011-13:00:00 6.7694 09.03.2011-14:00:00 6.7644 09.03.2011-15:00:00 6.7544 09.03.2011-16:00:00 6.7544 09.03.2011-17:00:00 6.7443 09.03.2011-18:00:00 6.7393 09.03.2011-19:00:00 6.7343 09.03.2011-20:00:00 6.7293 09.03.2011-21:00:00 6.7243 09.03.2011-22:00:00 6.7243 09.03.2011-23:00:00 6.7192 09.04.2011-00:00:00 6.7192 09.04.2011-01:00:00 6.7042 09.04.2011-02:00:00 6.7042 09.04.2011-03:00:00 6.7042 09.04.2011-04:00:00 6.6991 09.04.2011-05:00:00 6.6991 09.04.2011-06:00:00 6.6941 09.04.2011-07:00:00 6.6891 09.04.2011-08:00:00 6.6891 09.04.2011-09:00:00 6.6740 09.04.2011-10:00:00 6.6539 09.04.2011-11:00:00 6.6389 09.04.2011-12:00:00 6.6339 09.04.2011-13:00:00 6.6339 09.04.2011-14:00:00 6.6339 09.04.2011-15:00:00 6.6339 09.04.2011-16:00:00 6.6339 09.04.2011-17:00:00 6.6238 09.04.2011-18:00:00 6.6188 09.04.2011-19:00:00 6.6138 09.04.2011-20:00:00 6.6087 09.04.2011-21:00:00 6.6037 09.04.2011-22:00:00 6.5987 09.04.2011-23:00:00 6.5937 09.05.2011-00:00:00 6.5887 09.05.2011-01:00:00 6.5887 09.05.2011-02:00:00 6.5887 09.05.2011-03:00:00 6.5887 09.05.2011-04:00:00 6.5887 09.05.2011-05:00:00 6.5887 09.05.2011-06:00:00 6.5836 09.05.2011-07:00:00 6.5736 09.05.2011-08:00:00 6.5736 09.05.2011-09:00:00 6.5736 09.05.2011-10:00:00 6.5636 09.05.2011-11:00:00 6.5535 09.05.2011-12:00:00 6.5234 09.05.2011-13:00:00 6.5234 09.05.2011-14:00:00 6.5083 09.05.2011-15:00:00 6.5083 09.05.2011-16:00:00 6.5083 09.05.2011-17:00:00 6.5033 09.05.2011-18:00:00 6.4983 09.05.2011-19:00:00 6.4932 09.05.2011-20:00:00 6.4932 09.05.2011-21:00:00 6.4932 09.05.2011-22:00:00 6.4932 09.05.2011-23:00:00 6.4932 09.06.2011-00:00:00 6.4983 09.06.2011-01:00:00 6.4983 09.06.2011-02:00:00 6.4932 09.06.2011-03:00:00 6.4932 09.06.2011-04:00:00 6.4932 09.06.2011-05:00:00 6.4932 09.06.2011-06:00:00 6.4932 09.06.2011-07:00:00 6.4832 09.06.2011-08:00:00 6.4681 09.06.2011-09:00:00 6.4631 09.06.2011-10:00:00 6.4581 09.06.2011-11:00:00 6.4480 09.06.2011-12:00:00 6.4380 09.06.2011-13:00:00 6.4280 09.06.2011-14:00:00 6.4229 09.06.2011-15:00:00 6.4079 09.06.2011-16:00:00 6.4079 09.06.2011-17:00:00 6.4029 09.06.2011-18:00:00 6.3978 09.06.2011-19:00:00 6.3978 09.06.2011-20:00:00 6.3978 09.06.2011-21:00:00 6.3978 09.06.2011-22:00:00 6.3878 09.06.2011-23:00:00 6.3878 09.07.2011-00:00:00 6.3878 09.07.2011-01:00:00 6.3878 09.07.2011-02:00:00 6.3878 09.07.2011-03:00:00 6.3777 09.07.2011-04:00:00 6.3777 09.07.2011-05:00:00 6.3777 09.07.2011-06:00:00 6.3727 09.07.2011-07:00:00 6.3677 09.07.2011-08:00:00 6.3577 09.07.2011-09:00:00 6.3526 09.07.2011-10:00:00 6.3476 09.07.2011-11:00:00 6.3426 09.07.2011-12:00:00 6.3426 09.07.2011-13:00:00 6.3376 09.07.2011-14:00:00 6.3426 09.07.2011-15:00:00 6.3426 09.07.2011-16:00:00 6.3426 09.07.2011-17:00:00 6.3325 09.07.2011-18:00:00 6.3325 09.07.2011-19:00:00 6.3325 09.07.2011-20:00:00 6.3275 09.07.2011-21:00:00 6.3275 09.07.2011-22:00:00 6.3275 09.07.2011-23:00:00 6.3275 09.08.2011-00:00:00 6.3275 09.08.2011-01:00:00 6.3275 09.08.2011-02:00:00 6.3175 09.08.2011-03:00:00 6.3175 09.08.2011-04:00:00 6.3175 09.08.2011-05:00:00 6.3125 09.08.2011-06:00:00 6.3125 09.08.2011-07:00:00 6.3074 09.08.2011-08:00:00 6.3074 09.08.2011-09:00:00 6.2974 09.08.2011-10:00:00 6.2873 09.08.2011-11:00:00 6.2823 09.08.2011-12:00:00 6.2823 09.08.2011-13:00:00 6.2773 09.08.2011-14:00:00 6.2773 09.08.2011-15:00:00 6.2823 09.08.2011-16:00:00 6.2823 09.08.2011-17:00:00 6.2723 09.08.2011-18:00:00 6.2673 09.08.2011-19:00:00 6.2673 09.08.2011-20:00:00 6.2673 09.08.2011-21:00:00 6.2522 09.08.2011-22:00:00 6.2472 09.08.2011-23:00:00 6.2472 09.09.2011-00:00:00 6.2472 09.09.2011-01:00:00 6.2371 09.09.2011-02:00:00 6.2371 09.09.2011-03:00:00 6.2321 09.09.2011-04:00:00 6.2271 09.09.2011-05:00:00 6.2271 09.09.2011-06:00:00 6.2221 09.09.2011-07:00:00 6.2170 09.09.2011-08:00:00 6.2070 09.09.2011-09:00:00 6.1970 09.09.2011-10:00:00 6.1919 09.09.2011-11:00:00 6.1769 09.09.2011-12:00:00 6.1668 09.09.2011-13:00:00 6.1618 09.09.2011-14:00:00 6.1467 09.09.2011-15:00:00 6.1467 09.09.2011-16:00:00 6.1417 09.09.2011-17:00:00 6.1367 09.09.2011-18:00:00 6.1367 09.09.2011-19:00:00 6.1367 09.09.2011-20:00:00 6.1317 09.09.2011-21:00:00 6.1317 09.09.2011-22:00:00 6.1317 09.09.2011-23:00:00 6.1317 09.10.2011-00:00:00 6.1317 09.10.2011-01:00:00 6.1317 09.10.2011-02:00:00 6.1317 09.10.2011-03:00:00 6.1317 09.10.2011-04:00:00 6.1267 09.10.2011-05:00:00 6.1267 09.10.2011-06:00:00 6.1216 09.10.2011-07:00:00 6.1216 09.10.2011-08:00:00 6.1166 09.10.2011-09:00:00 6.1116 09.10.2011-10:00:00 6.1015 09.10.2011-11:00:00 6.1015 09.10.2011-12:00:00 6.0915 09.10.2011-13:00:00 6.0865 09.10.2011-14:00:00 6.0815 09.10.2011-15:00:00 6.0865 09.10.2011-16:00:00 6.0865 09.10.2011-17:00:00 6.0815 09.10.2011-18:00:00 6.0815 09.10.2011-19:00:00 6.0764 09.10.2011-20:00:00 6.0764 09.10.2011-21:00:00 6.0764 09.10.2011-22:00:00 6.0764 09.10.2011-23:00:00 6.0764 09.11.2011-00:00:00 6.0714 09.11.2011-01:00:00 6.0714 09.11.2011-02:00:00 6.0714 09.11.2011-03:00:00 6.0714 09.11.2011-04:00:00 6.0714 09.11.2011-05:00:00 6.0714 09.11.2011-06:00:00 6.0714 09.11.2011-07:00:00 6.0664 09.11.2011-08:00:00 6.0664 09.11.2011-09:00:00 6.0664 09.11.2011-10:00:00 6.0664 09.11.2011-11:00:00 6.0664 09.11.2011-12:00:00 6.0563 09.11.2011-13:00:00 6.0614 09.11.2011-14:00:00 6.0614 09.11.2011-15:00:00 6.0563 09.11.2011-16:00:00 6.0563 09.11.2011-17:00:00 6.0563 09.11.2011-18:00:00 6.0513 09.11.2011-19:00:00 6.0513 09.11.2011-20:00:00 6.0513 09.11.2011-21:00:00 6.0513 09.11.2011-22:00:00 6.0513 09.11.2011-23:00:00 6.0513 09.12.2011-00:00:00 6.0513 09.12.2011-01:00:00 6.0513 09.12.2011-02:00:00 6.0513 09.12.2011-03:00:00 6.0513 09.12.2011-04:00:00 6.0513 09.12.2011-05:00:00 6.0513 09.12.2011-06:00:00 6.0463 09.12.2011-07:00:00 6.0463 09.12.2011-08:00:00 6.0463 09.12.2011-09:00:00 6.0463 09.12.2011-10:00:00 6.0363 09.12.2011-11:00:00 6.0312 09.12.2011-12:00:00 6.0312 09.12.2011-13:00:00 6.0312 09.12.2011-14:00:00 6.0212 09.12.2011-15:00:00 6.0162 09.12.2011-16:00:00 6.0111 09.12.2011-17:00:00 6.0061 09.12.2011-18:00:00 6.0061 09.12.2011-19:00:00 6.0011 09.12.2011-20:00:00 6.0011 09.12.2011-21:00:00 6.0011 09.12.2011-22:00:00 5.9911 09.12.2011-23:00:00 5.9911 09.13.2011-00:00:00 5.9911 09.13.2011-01:00:00 5.9911 09.13.2011-02:00:00 5.9911 09.13.2011-03:00:00 5.9911 09.13.2011-04:00:00 5.9911 09.13.2011-05:00:00 5.9911 09.13.2011-06:00:00 5.9961 09.13.2011-07:00:00 5.9961 09.13.2011-08:00:00 5.9961 09.13.2011-09:00:00 5.9911 09.13.2011-10:00:00 5.9810 09.13.2011-11:00:00 5.9710 09.13.2011-12:00:00 5.9660 09.13.2011-13:00:00 5.9660 09.13.2011-14:00:00 5.9609 09.13.2011-15:00:00 5.9559 09.13.2011-16:00:00 5.9559 09.13.2011-17:00:00 5.9509 09.13.2011-18:00:00 5.9509 09.13.2011-19:00:00 5.9559 09.13.2011-20:00:00 5.9559 09.13.2011-21:00:00 5.9559 09.13.2011-22:00:00 5.9509 09.13.2011-23:00:00 5.9509 09.14.2011-00:00:00 5.9509 09.14.2011-01:00:00 5.9509 09.14.2011-02:00:00 5.9559 09.14.2011-03:00:00 5.9509 09.14.2011-04:00:00 5.9559 09.14.2011-05:00:00 5.9559 09.14.2011-06:00:00 5.9559 09.14.2011-07:00:00 5.9509 09.14.2011-08:00:00 5.9509 09.14.2011-09:00:00 5.9509 09.14.2011-10:00:00 5.9509 09.14.2011-11:00:00 5.9358 09.14.2011-12:00:00 5.9308 09.14.2011-13:00:00 5.9258 09.14.2011-14:00:00 5.9258 09.14.2011-15:00:00 5.9157 09.14.2011-16:00:00 5.9107 09.14.2011-17:00:00 5.9107 09.14.2011-18:00:00 5.9057 09.14.2011-19:00:00 5.9007 09.14.2011-20:00:00 5.9007 09.14.2011-21:00:00 5.9007 09.14.2011-22:00:00 5.9057 09.14.2011-23:00:00 5.9057 09.15.2011-00:00:00 5.9057 09.15.2011-01:00:00 5.9157 09.15.2011-02:00:00 5.9107 09.15.2011-03:00:00 5.9107 09.15.2011-04:00:00 5.9107 09.15.2011-05:00:00 5.9157 09.15.2011-06:00:00 5.9208 09.15.2011-07:00:00 5.9157 09.15.2011-08:00:00 5.9208 09.15.2011-09:00:00 5.9208 09.15.2011-10:00:00 5.9208 09.15.2011-11:00:00 5.9208 09.15.2011-12:00:00 5.9208 09.15.2011-13:00:00 5.9208 09.15.2011-14:00:00 5.9208 09.15.2011-15:00:00 5.9208 09.15.2011-16:00:00 5.9208 09.15.2011-17:00:00 5.9208 09.15.2011-18:00:00 5.9258 09.15.2011-19:00:00 5.9258 09.15.2011-20:00:00 5.9358 09.15.2011-21:00:00 5.9459 09.15.2011-22:00:00 5.9509 09.15.2011-23:00:00 5.9609 09.16.2011-00:00:00 5.9710 09.16.2011-01:00:00 5.9710 09.16.2011-02:00:00 5.9810 09.16.2011-03:00:00 5.9961 09.16.2011-04:00:00 6.0011 09.16.2011-05:00:00 6.0061 09.16.2011-06:00:00 6.0111 09.16.2011-07:00:00 6.0111 09.16.2011-08:00:00 6.0111 09.16.2011-09:00:00 6.0111 09.16.2011-10:00:00 6.0162 09.16.2011-11:00:00 6.0162 09.16.2011-12:00:00 6.0162 09.16.2011-13:00:00 6.0212 09.16.2011-14:00:00 6.0212 09.16.2011-15:00:00 6.0212 09.16.2011-16:00:00 6.0111 09.16.2011-17:00:00 6.0111 09.16.2011-18:00:00 6.0111 09.16.2011-19:00:00 6.0162 09.16.2011-20:00:00 6.0162 09.16.2011-21:00:00 6.0212 09.16.2011-22:00:00 6.0262 09.16.2011-23:00:00 6.0312 09.17.2011-00:00:00 6.0312 09.17.2011-01:00:00 6.0312 09.17.2011-02:00:00 6.0312 09.17.2011-03:00:00 6.0312 09.17.2011-04:00:00 6.0363 09.17.2011-05:00:00 6.0312 09.17.2011-06:00:00 6.0363 09.17.2011-07:00:00 6.0413 09.17.2011-08:00:00 6.0413 09.17.2011-09:00:00 6.0413 09.17.2011-10:00:00 6.0463 09.17.2011-11:00:00 6.0413 09.17.2011-12:00:00 6.0413 09.17.2011-13:00:00 6.0413 09.17.2011-14:00:00 6.0413 09.17.2011-15:00:00 6.0413 09.17.2011-16:00:00 6.0413 09.17.2011-17:00:00 6.0413 09.17.2011-18:00:00 6.0463 09.17.2011-19:00:00 6.0563 09.17.2011-20:00:00 6.0614 09.17.2011-21:00:00 6.0714 09.17.2011-22:00:00 6.0815 09.17.2011-23:00:00 6.1317 09.18.2011-00:00:00 6.1568 09.18.2011-01:00:00 6.2020 09.18.2011-02:00:00 6.2673 09.18.2011-03:00:00 6.3426 09.18.2011-04:00:00 6.3777 09.18.2011-05:00:00 6.4079 09.18.2011-06:00:00 6.4732 09.18.2011-07:00:00 6.7243 09.18.2011-08:00:00 6.9653 09.18.2011-09:00:00 7.1310 09.18.2011-10:00:00 7.1863 09.18.2011-11:00:00 7.3118 09.18.2011-12:00:00 7.4524 09.18.2011-13:00:00 7.6081 09.18.2011-14:00:00 7.7989 09.18.2011-15:00:00 7.9395 09.18.2011-16:00:00 8.0350 09.18.2011-17:00:00 8.1103 09.18.2011-18:00:00 8.2408 09.18.2011-19:00:00 8.3764 09.18.2011-20:00:00 8.4869 09.18.2011-21:00:00 8.5673 09.18.2011-22:00:00 8.6878 09.18.2011-23:00:00 8.7732 09.19.2011-00:00:00 8.8636 09.19.2011-01:00:00 8.9640 09.19.2011-02:00:00 9.0695 09.19.2011-03:00:00 9.2000 09.19.2011-04:00:00 9.2804 09.19.2011-05:00:00 9.3457 09.19.2011-06:00:00 9.3909 09.19.2011-07:00:00 9.4511 09.19.2011-08:00:00 9.5114 09.19.2011-09:00:00 9.5666 09.19.2011-10:00:00 9.6219 09.19.2011-11:00:00 9.6570 09.19.2011-12:00:00 9.6922 09.19.2011-13:00:00 9.7273 09.19.2011-14:00:00 9.7574 09.19.2011-15:00:00 9.7826 09.19.2011-16:00:00 9.8177 09.19.2011-17:00:00 9.8378 09.19.2011-18:00:00 9.8679 09.19.2011-19:00:00 9.9031 09.19.2011-20:00:00 9.9433 09.19.2011-21:00:00 9.9834 09.19.2011-22:00:00 10.0136 09.19.2011-23:00:00 10.0336 09.20.2011-00:00:00 10.0738 09.20.2011-01:00:00 10.0889 09.20.2011-02:00:00 10.0989 09.20.2011-03:00:00 10.1190 09.20.2011-04:00:00 10.1291 09.20.2011-05:00:00 10.1190 09.20.2011-06:00:00 10.1391 09.20.2011-07:00:00 10.1441 09.20.2011-08:00:00 10.1542 09.20.2011-09:00:00 10.1542 09.20.2011-10:00:00 10.1542 09.20.2011-11:00:00 10.1642 09.20.2011-12:00:00 10.1743 09.20.2011-13:00:00 10.1642 09.20.2011-14:00:00 10.1592 09.20.2011-15:00:00 10.1441 09.20.2011-16:00:00 10.1391 09.20.2011-17:00:00 10.1441 09.20.2011-18:00:00 10.1642 09.20.2011-19:00:00 10.1692 09.20.2011-20:00:00 10.1491 09.20.2011-21:00:00 10.1491 09.20.2011-22:00:00 10.1491 09.20.2011-23:00:00 10.1491 09.21.2011-00:00:00 10.1542 09.21.2011-01:00:00 10.1592 09.21.2011-02:00:00 10.1793 09.21.2011-03:00:00 10.1893 09.21.2011-04:00:00 10.1893 09.21.2011-05:00:00 10.1994 09.21.2011-06:00:00 10.1994 09.21.2011-07:00:00 10.1793 09.21.2011-08:00:00 10.1642 09.21.2011-09:00:00 10.1391 09.21.2011-10:00:00 10.1341 09.21.2011-11:00:00 10.1291 09.21.2011-12:00:00 10.1240 09.21.2011-13:00:00 10.1190 09.21.2011-14:00:00 10.1140 09.21.2011-15:00:00 10.1040 09.21.2011-16:00:00 10.0889 09.21.2011-17:00:00 10.0788 09.21.2011-18:00:00 10.0688 09.21.2011-19:00:00 10.0588 09.21.2011-20:00:00 10.0487 09.21.2011-21:00:00 10.0387 09.21.2011-22:00:00 10.0437 09.21.2011-23:00:00 10.0286 09.22.2011-00:00:00 10.0286 09.22.2011-01:00:00 10.0387 09.22.2011-02:00:00 10.0336 09.22.2011-03:00:00 10.0286 09.22.2011-04:00:00 10.0336 09.22.2011-05:00:00 10.0286 09.22.2011-06:00:00 10.0286 09.22.2011-07:00:00 10.0286 09.22.2011-08:00:00 10.0085 09.22.2011-09:00:00 9.9935 09.22.2011-10:00:00 9.9684 09.22.2011-11:00:00 9.9633 09.22.2011-12:00:00 9.9483 09.22.2011-13:00:00 9.9433 09.22.2011-14:00:00 9.9483 09.22.2011-15:00:00 9.9282 09.22.2011-16:00:00 9.9031 09.22.2011-17:00:00 9.8880 09.22.2011-18:00:00 9.8880 09.22.2011-19:00:00 9.8880 09.22.2011-20:00:00 9.8880 09.22.2011-21:00:00 9.8830 09.22.2011-22:00:00 9.8729 09.22.2011-23:00:00 9.8830 09.23.2011-00:00:00 9.8780 09.23.2011-01:00:00 9.8679 09.23.2011-02:00:00 9.8780 09.23.2011-03:00:00 9.8529 09.23.2011-04:00:00 9.8328 09.23.2011-05:00:00 9.8227 09.23.2011-06:00:00 9.8227 09.23.2011-07:00:00 9.8127 09.23.2011-08:00:00 9.7976 09.23.2011-09:00:00 9.7775 09.23.2011-10:00:00 9.7625 09.23.2011-11:00:00 9.7474 09.23.2011-12:00:00 9.7323 09.23.2011-13:00:00 9.7022 09.23.2011-14:00:00 9.6871 09.23.2011-15:00:00 9.6671 09.23.2011-16:00:00 9.6470 09.23.2011-17:00:00 9.6319 09.23.2011-18:00:00 9.6269 09.23.2011-19:00:00 9.6269 09.23.2011-20:00:00 9.6168 09.23.2011-21:00:00 9.6068 09.23.2011-22:00:00 9.5967 09.23.2011-23:00:00 9.5967 09.24.2011-00:00:00 9.5967 09.24.2011-01:00:00 9.5917 09.24.2011-02:00:00 9.5917 09.24.2011-03:00:00 9.5817 09.24.2011-04:00:00 9.5767 09.24.2011-05:00:00 9.5666 09.24.2011-06:00:00 9.5566 09.24.2011-07:00:00 9.5365 09.24.2011-08:00:00 9.5315 09.24.2011-09:00:00 9.5164 09.24.2011-10:00:00 9.4963 09.24.2011-11:00:00 9.4612 09.24.2011-12:00:00 9.4310 09.24.2011-13:00:00 9.4059 09.24.2011-14:00:00 9.3858 09.24.2011-15:00:00 9.3657 09.24.2011-16:00:00 9.3457 09.24.2011-17:00:00 9.3306 09.24.2011-18:00:00 9.3155 09.24.2011-19:00:00 9.3105 09.24.2011-20:00:00 9.2954 09.24.2011-21:00:00 9.2954 09.24.2011-22:00:00 9.2804 09.24.2011-23:00:00 9.2854 09.25.2011-00:00:00 9.2753 09.25.2011-01:00:00 9.2703 09.25.2011-02:00:00 9.2703 09.25.2011-03:00:00 9.2603 09.25.2011-04:00:00 9.2703 09.25.2011-05:00:00 9.2904 09.25.2011-06:00:00 9.3155 09.25.2011-07:00:00 9.3205 09.25.2011-08:00:00 9.3155 09.25.2011-09:00:00 9.3055 09.25.2011-10:00:00 9.3005 09.25.2011-11:00:00 9.2703 09.25.2011-12:00:00 9.2553 09.25.2011-13:00:00 9.3557 09.25.2011-14:00:00 9.5315 09.25.2011-15:00:00 9.9483 09.25.2011-16:00:00 10.0387 09.25.2011-17:00:00 10.0588 09.25.2011-18:00:00 10.0889 09.25.2011-19:00:00 10.0989 09.25.2011-20:00:00 10.1140 09.25.2011-21:00:00 10.1341 09.25.2011-22:00:00 10.1291 09.25.2011-23:00:00 10.1491 09.26.2011-00:00:00 10.1592 09.26.2011-01:00:00 10.1692 09.26.2011-02:00:00 10.1793 09.26.2011-03:00:00 10.1943 09.26.2011-04:00:00 10.2044 09.26.2011-05:00:00 10.2144 09.26.2011-06:00:00 10.2596 09.26.2011-07:00:00 10.2647 09.26.2011-08:00:00 10.2797 09.26.2011-09:00:00 10.2847 09.26.2011-10:00:00 10.2948 09.26.2011-11:00:00 10.2998 09.26.2011-12:00:00 10.3199 09.26.2011-13:00:00 10.3199 09.26.2011-14:00:00 10.3149 09.26.2011-15:00:00 10.3149 09.26.2011-16:00:00 10.3048 09.26.2011-17:00:00 10.2998 09.26.2011-18:00:00 10.3048 09.26.2011-19:00:00 10.2948 09.26.2011-20:00:00 10.3149 09.26.2011-21:00:00 10.7769 09.26.2011-22:00:00 11.2690 09.26.2011-23:00:00 11.4498 09.27.2011-00:00:00 11.8013 09.27.2011-01:00:00 12.1127 09.27.2011-02:00:00 12.5697 09.27.2011-03:00:00 13.0970 09.27.2011-04:00:00 13.4334 09.27.2011-05:00:00 13.7197 09.27.2011-06:00:00 13.9206 09.27.2011-07:00:00 14.0612 09.27.2011-08:00:00 14.1666 09.27.2011-09:00:00 14.2520 09.27.2011-10:00:00 14.3223 09.27.2011-11:00:00 14.3926 09.27.2011-12:00:00 14.4880 09.27.2011-13:00:00 14.5483 09.27.2011-14:00:00 14.5985 09.27.2011-15:00:00 14.6437 09.27.2011-16:00:00 14.7441 09.27.2011-17:00:00 14.7743 09.27.2011-18:00:00 14.8295 09.27.2011-19:00:00 14.8596 09.27.2011-20:00:00 14.9249 09.27.2011-21:00:00 14.9701 09.27.2011-22:00:00 15.0053 09.27.2011-23:00:00 15.0254 09.28.2011-00:00:00 15.0756 09.28.2011-01:00:00 15.1057 09.28.2011-02:00:00 15.1509 09.28.2011-03:00:00 15.1660 09.28.2011-04:00:00 15.1810 09.28.2011-05:00:00 15.2162 09.28.2011-06:00:00 15.2313 09.28.2011-07:00:00 15.2413 09.28.2011-08:00:00 15.2513 09.28.2011-09:00:00 15.2765 09.28.2011-10:00:00 15.2915 09.28.2011-11:00:00 15.2965 09.28.2011-12:00:00 15.3016 09.28.2011-13:00:00 15.2965 09.28.2011-14:00:00 15.3116 09.28.2011-15:00:00 15.3166 09.28.2011-16:00:00 15.3166 09.28.2011-17:00:00 15.3317 09.28.2011-18:00:00 15.3618 09.28.2011-19:00:00 15.3568 09.28.2011-20:00:00 15.3769 09.28.2011-21:00:00 15.3769 09.28.2011-22:00:00 15.3769 09.28.2011-23:00:00 15.3819 09.29.2011-00:00:00 15.3869 09.29.2011-01:00:00 15.3769 09.29.2011-02:00:00 15.3719 09.29.2011-03:00:00 15.3719 09.29.2011-04:00:00 15.3769 09.29.2011-05:00:00 15.3769 09.29.2011-06:00:00 15.3769 09.29.2011-07:00:00 15.3819 09.29.2011-08:00:00 15.3719 09.29.2011-09:00:00 15.3668 09.29.2011-10:00:00 15.3568 09.29.2011-11:00:00 15.3417 09.29.2011-12:00:00 15.3317 09.29.2011-13:00:00 15.3066 09.29.2011-14:00:00 15.3066 09.29.2011-15:00:00 15.2915 09.29.2011-16:00:00 15.2765 09.29.2011-17:00:00 15.2815 09.29.2011-18:00:00 15.2765 09.29.2011-19:00:00 15.2714 09.29.2011-20:00:00 15.2765 09.29.2011-21:00:00 15.2664 09.29.2011-22:00:00 15.2714 09.29.2011-23:00:00 15.2664 09.30.2011-00:00:00 15.2664 09.30.2011-01:00:00 15.2513 09.30.2011-02:00:00 15.2463 09.30.2011-03:00:00 15.2413 09.30.2011-04:00:00 15.2313 09.30.2011-05:00:00 15.2262 09.30.2011-06:00:00 15.2162 09.30.2011-07:00:00 15.2162 09.30.2011-08:00:00 15.2162 09.30.2011-09:00:00 15.1911 09.30.2011-10:00:00 15.1710 09.30.2011-11:00:00 15.1710 09.30.2011-12:00:00 15.1559 09.30.2011-13:00:00 15.1409 09.30.2011-14:00:00 15.1308 09.30.2011-15:00:00 15.1208 09.30.2011-16:00:00 15.1107 09.30.2011-17:00:00 15.0957 09.30.2011-18:00:00 15.0906 09.30.2011-19:00:00 15.0856 09.30.2011-20:00:00 15.0856 09.30.2011-21:00:00 15.0756 09.30.2011-22:00:00 15.0555 09.30.2011-23:00:00 15.0404 10.01.2011-00:00:00 15.0404 10.01.2011-01:00:00 15.0906 10.01.2011-02:00:00 15.1861 10.01.2011-03:00:00 15.2614 10.01.2011-04:00:00 15.2815 10.01.2011-05:00:00 15.3016 10.01.2011-06:00:00 15.2915 10.01.2011-07:00:00 15.2965 10.01.2011-08:00:00 15.3016 10.01.2011-09:00:00 15.3116 10.01.2011-10:00:00 15.3066 10.01.2011-11:00:00 15.3016 10.01.2011-12:00:00 15.2915 10.01.2011-13:00:00 15.3016 10.01.2011-14:00:00 15.3116 10.01.2011-15:00:00 15.3066 10.01.2011-16:00:00 15.3116 10.01.2011-17:00:00 15.3166 10.01.2011-18:00:00 15.3518 10.01.2011-19:00:00 15.3819 10.01.2011-20:00:00 15.4020 10.01.2011-21:00:00 15.4321 10.01.2011-22:00:00 15.4372 10.01.2011-23:00:00 15.4673 10.02.2011-00:00:00 15.4773 10.02.2011-01:00:00 15.4773 10.02.2011-02:00:00 15.4823 10.02.2011-03:00:00 15.4823 10.02.2011-04:00:00 15.4874 10.02.2011-05:00:00 15.4773 10.02.2011-06:00:00 15.4823 10.02.2011-07:00:00 15.4823 10.02.2011-08:00:00 15.4924 10.02.2011-09:00:00 15.4924 10.02.2011-10:00:00 15.4924 10.02.2011-11:00:00 15.4773 10.02.2011-12:00:00 15.4673 10.02.2011-13:00:00 15.4673 10.02.2011-14:00:00 15.4673 10.02.2011-15:00:00 15.4673 10.02.2011-16:00:00 15.4623 10.02.2011-17:00:00 15.4572 10.02.2011-18:00:00 15.4522 10.02.2011-19:00:00 15.4472 10.02.2011-20:00:00 15.4422 10.02.2011-21:00:00 15.4422 10.02.2011-22:00:00 15.4522 10.02.2011-23:00:00 15.4522 10.03.2011-00:00:00 15.4522 10.03.2011-01:00:00 15.4572 10.03.2011-02:00:00 15.4422 10.03.2011-03:00:00 15.4673 10.03.2011-04:00:00 15.5275 10.03.2011-05:00:00 15.6079 10.03.2011-06:00:00 15.6882 10.03.2011-07:00:00 15.7887 10.03.2011-08:00:00 15.8489 10.03.2011-09:00:00 15.8791 10.03.2011-10:00:00 15.8941 10.03.2011-11:00:00 15.9142 10.03.2011-12:00:00 15.9243 10.03.2011-13:00:00 15.9343 10.03.2011-14:00:00 15.9444 10.03.2011-15:00:00 15.9343 10.03.2011-16:00:00 15.9444 10.03.2011-17:00:00 15.9444 10.03.2011-18:00:00 15.9544 10.03.2011-19:00:00 15.9544 10.03.2011-20:00:00 15.9695 10.03.2011-21:00:00 15.9695 10.03.2011-22:00:00 15.9845 10.03.2011-23:00:00 15.9946 10.04.2011-00:00:00 15.9996 10.04.2011-01:00:00 16.0096 10.04.2011-02:00:00 16.0096 10.04.2011-03:00:00 16.0046 10.04.2011-04:00:00 16.0147 10.04.2011-05:00:00 16.0197 10.04.2011-06:00:00 16.0197 10.04.2011-07:00:00 16.0247 10.04.2011-08:00:00 16.0247 10.04.2011-09:00:00 16.0197 10.04.2011-10:00:00 16.0197 10.04.2011-11:00:00 16.0197 10.04.2011-12:00:00 16.0247 10.04.2011-13:00:00 16.0197 10.04.2011-14:00:00 16.0247 10.04.2011-15:00:00 16.0197 10.04.2011-16:00:00 16.0096 10.04.2011-17:00:00 16.0247 10.04.2011-18:00:00 16.0297 10.04.2011-19:00:00 16.0498 10.04.2011-20:00:00 16.0699 10.04.2011-21:00:00 16.0950 10.04.2011-22:00:00 16.1051 10.04.2011-23:00:00 16.1201 10.05.2011-00:00:00 16.1201 10.05.2011-01:00:00 16.1201 10.05.2011-02:00:00 16.1251 10.05.2011-03:00:00 16.1302 10.05.2011-04:00:00 16.1503 10.05.2011-05:00:00 16.1603 10.05.2011-06:00:00 16.1653 10.05.2011-07:00:00 16.1804 10.05.2011-08:00:00 16.1854 10.05.2011-09:00:00 16.2457 10.05.2011-10:00:00 16.2808 10.05.2011-11:00:00 16.2959 10.05.2011-12:00:00 16.3059 10.05.2011-13:00:00 16.3059 10.05.2011-14:00:00 16.2959 10.05.2011-15:00:00 16.3059 10.05.2011-16:00:00 16.3411 10.05.2011-17:00:00 16.3712 10.05.2011-18:00:00 16.3913 10.05.2011-19:00:00 16.4114 10.05.2011-20:00:00 16.4265 10.05.2011-21:00:00 16.4265 10.05.2011-22:00:00 16.4315 10.05.2011-23:00:00 16.4415 10.06.2011-00:00:00 16.4315 10.06.2011-01:00:00 16.4265 10.06.2011-02:00:00 16.4365 10.06.2011-03:00:00 16.4315 10.06.2011-04:00:00 16.4315 10.06.2011-05:00:00 16.4265 10.06.2011-06:00:00 16.4315 10.06.2011-07:00:00 16.4365 10.06.2011-08:00:00 16.4315 10.06.2011-09:00:00 16.4315 10.06.2011-10:00:00 16.4265 10.06.2011-11:00:00 16.4265 10.06.2011-12:00:00 16.4114 10.06.2011-13:00:00 16.4013 10.06.2011-14:00:00 16.4013 10.06.2011-15:00:00 16.4064 10.06.2011-16:00:00 16.4064 10.06.2011-17:00:00 16.4013 10.06.2011-18:00:00 16.3863 10.06.2011-19:00:00 16.3863 10.06.2011-20:00:00 16.3813 10.06.2011-21:00:00 16.3762 10.06.2011-22:00:00 16.3863 10.06.2011-23:00:00 16.3863 10.07.2011-00:00:00 16.3863 10.07.2011-01:00:00 16.3863 10.07.2011-02:00:00 16.3813 10.07.2011-03:00:00 16.3662 10.07.2011-04:00:00 16.3511 10.07.2011-05:00:00 16.3411 10.07.2011-06:00:00 16.3361 10.07.2011-07:00:00 16.3361 10.07.2011-08:00:00 16.3361 10.07.2011-09:00:00 16.3361 10.07.2011-10:00:00 16.3260 10.07.2011-11:00:00 16.3260 10.07.2011-12:00:00 16.3210 10.07.2011-13:00:00 16.3310 10.07.2011-14:00:00 16.3361 10.07.2011-15:00:00 16.3712 10.07.2011-16:00:00 16.3762 10.07.2011-17:00:00 16.3813 10.07.2011-18:00:00 16.3762 10.07.2011-19:00:00 16.3813 10.07.2011-20:00:00 16.3963 10.07.2011-21:00:00 16.3963 10.07.2011-22:00:00 16.4013 10.07.2011-23:00:00 16.4013 10.08.2011-00:00:00 16.4064 10.08.2011-01:00:00 16.4164 10.08.2011-02:00:00 16.4214 10.08.2011-03:00:00 16.4265 10.08.2011-04:00:00 16.4265 10.08.2011-05:00:00 16.4214 10.08.2011-06:00:00 16.4214 10.08.2011-07:00:00 16.4265 10.08.2011-08:00:00 16.4164 10.08.2011-09:00:00 16.4214 10.08.2011-10:00:00 16.4013 10.08.2011-11:00:00 16.3963 10.08.2011-12:00:00 16.3863 10.08.2011-13:00:00 16.3612 10.08.2011-14:00:00 16.3411 10.08.2011-15:00:00 16.3260 10.08.2011-16:00:00 16.3009 10.08.2011-17:00:00 16.2909 10.08.2011-18:00:00 16.2909 10.08.2011-19:00:00 16.2808 10.08.2011-20:00:00 16.2557 10.08.2011-21:00:00 16.2457 10.08.2011-22:00:00 16.2406 10.08.2011-23:00:00 16.2356 10.09.2011-00:00:00 16.2256 10.09.2011-01:00:00 16.2306 10.09.2011-02:00:00 16.2206 10.09.2011-03:00:00 16.2256 10.09.2011-04:00:00 16.2256 10.09.2011-05:00:00 16.2105 10.09.2011-06:00:00 16.2055 10.09.2011-07:00:00 16.1954 10.09.2011-08:00:00 16.2155 10.09.2011-09:00:00 16.2206 10.09.2011-10:00:00 16.2206 10.09.2011-11:00:00 16.2155 10.09.2011-12:00:00 16.2055 10.09.2011-13:00:00 16.1954 10.09.2011-14:00:00 16.1954 10.09.2011-15:00:00 16.1904 10.09.2011-16:00:00 16.1854 10.09.2011-17:00:00 16.1754 10.09.2011-18:00:00 16.1603 10.09.2011-19:00:00 16.1402 10.09.2011-20:00:00 16.1352 10.09.2011-21:00:00 16.1151 10.09.2011-22:00:00 16.0950 10.09.2011-23:00:00 16.0749 10.10.2011-00:00:00 16.0699 10.10.2011-01:00:00 16.0850 10.10.2011-02:00:00 16.0850 10.10.2011-03:00:00 16.0649 10.10.2011-04:00:00 16.0599 10.10.2011-05:00:00 16.2507 10.10.2011-06:00:00 16.6072 10.10.2011-07:00:00 16.7880 10.10.2011-08:00:00 17.0040 10.10.2011-09:00:00 17.2048 10.10.2011-10:00:00 17.2751 10.10.2011-11:00:00 17.3655 10.10.2011-12:00:00 17.4559 10.10.2011-13:00:00 17.5062 10.10.2011-14:00:00 17.5463 10.10.2011-15:00:00 17.5614 10.10.2011-16:00:00 17.6518 10.10.2011-17:00:00 17.7070 10.10.2011-18:00:00 17.7271 10.10.2011-19:00:00 17.7321 10.10.2011-20:00:00 17.7321 10.10.2011-21:00:00 17.7572 10.10.2011-22:00:00 17.7723 10.10.2011-23:00:00 17.8024 10.11.2011-00:00:00 17.8225 10.11.2011-01:00:00 17.8426 10.11.2011-02:00:00 17.8878 10.11.2011-03:00:00 17.9230 10.11.2011-04:00:00 17.9431 10.11.2011-05:00:00 17.9782 10.11.2011-06:00:00 17.9882 10.11.2011-07:00:00 18.0736 10.11.2011-08:00:00 18.2946 10.11.2011-09:00:00 18.5256 10.11.2011-10:00:00 18.7415 10.11.2011-11:00:00 18.8922 10.11.2011-12:00:00 18.9524 10.11.2011-13:00:00 19.0227 10.11.2011-14:00:00 19.0679 10.11.2011-15:00:00 19.0830 10.11.2011-16:00:00 19.1885 10.11.2011-17:00:00 19.2337 10.11.2011-18:00:00 19.3391 10.11.2011-19:00:00 19.4094 10.11.2011-20:00:00 19.5099 10.11.2011-21:00:00 19.5601 10.11.2011-22:00:00 19.6354 10.11.2011-23:00:00 19.6806 10.12.2011-00:00:00 19.7057 10.12.2011-01:00:00 19.7359 10.12.2011-02:00:00 19.7710 10.12.2011-03:00:00 19.7760 10.12.2011-04:00:00 19.8011 10.12.2011-05:00:00 19.8011 10.12.2011-06:00:00 19.8112 10.12.2011-07:00:00 19.8363 10.12.2011-08:00:00 19.8564 10.12.2011-09:00:00 19.8714 10.12.2011-10:00:00 19.8915 10.12.2011-11:00:00 19.8966 10.12.2011-12:00:00 19.9166 10.12.2011-13:00:00 19.9417 10.12.2011-14:00:00 19.9518 10.12.2011-15:00:00 19.9719 10.12.2011-16:00:00 19.9769 10.12.2011-17:00:00 19.9869 10.12.2011-18:00:00 20.0070 10.12.2011-19:00:00 20.0221 10.12.2011-20:00:00 20.0372 10.12.2011-21:00:00 20.0472 10.12.2011-22:00:00 20.0472 10.12.2011-23:00:00 20.0472 10.13.2011-00:00:00 20.0472 10.13.2011-01:00:00 20.0673 10.13.2011-02:00:00 20.0924 10.13.2011-03:00:00 20.1024 10.13.2011-04:00:00 20.1125 10.13.2011-05:00:00 20.1125 10.13.2011-06:00:00 20.1125 10.13.2011-07:00:00 20.1225 10.13.2011-08:00:00 20.1276 10.13.2011-09:00:00 20.1225 10.13.2011-10:00:00 20.1225 10.13.2011-11:00:00 20.1175 10.13.2011-12:00:00 20.1175 10.13.2011-13:00:00 20.1075 10.13.2011-14:00:00 20.0974 10.13.2011-15:00:00 20.0924 10.13.2011-16:00:00 20.0874 10.13.2011-17:00:00 20.0924 10.13.2011-18:00:00 20.0874 10.13.2011-19:00:00 20.0824 10.13.2011-20:00:00 20.0824 10.13.2011-21:00:00 20.0623 10.13.2011-22:00:00 20.0572 10.13.2011-23:00:00 20.0572 10.14.2011-00:00:00 20.0472 10.14.2011-01:00:00 20.0472 10.14.2011-02:00:00 20.0422 10.14.2011-03:00:00 20.0422 10.14.2011-04:00:00 20.0271 10.14.2011-05:00:00 20.0070 10.14.2011-06:00:00 20.0070 10.14.2011-07:00:00 20.0020 10.14.2011-08:00:00 19.9920 10.14.2011-09:00:00 19.9819 10.14.2011-10:00:00 19.9769 10.14.2011-11:00:00 19.9769 10.14.2011-12:00:00 19.9417 10.14.2011-13:00:00 19.9166 10.14.2011-14:00:00 19.9217 10.14.2011-15:00:00 19.9066 10.14.2011-16:00:00 19.8966 10.14.2011-17:00:00 19.8966 10.14.2011-18:00:00 19.8865 10.14.2011-19:00:00 19.8765 10.14.2011-20:00:00 19.8564 10.14.2011-21:00:00 19.8514 10.14.2011-22:00:00 19.8564 10.14.2011-23:00:00 19.8514 10.15.2011-00:00:00 19.8262 10.15.2011-01:00:00 19.8112 10.15.2011-02:00:00 19.8062 10.15.2011-03:00:00 19.8062 10.15.2011-04:00:00 19.8011 10.15.2011-05:00:00 19.7961 10.15.2011-06:00:00 19.7861 10.15.2011-07:00:00 19.7810 10.15.2011-08:00:00 19.7710 10.15.2011-09:00:00 19.7509 10.15.2011-10:00:00 19.7359 10.15.2011-11:00:00 19.7158 10.15.2011-12:00:00 19.6957 10.15.2011-13:00:00 19.6706 10.15.2011-14:00:00 19.6555 10.15.2011-15:00:00 19.6404 10.15.2011-16:00:00 19.6304 10.15.2011-17:00:00 19.6254 10.15.2011-18:00:00 19.6103 10.15.2011-19:00:00 19.6003 10.15.2011-20:00:00 19.5752 10.15.2011-21:00:00 19.5601 10.15.2011-22:00:00 19.5500 10.15.2011-23:00:00 19.5300 10.16.2011-00:00:00 19.5099 10.16.2011-01:00:00 19.5099 10.16.2011-02:00:00 19.5048 10.16.2011-03:00:00 19.4848 10.16.2011-04:00:00 19.4697 10.16.2011-05:00:00 19.4496 10.16.2011-06:00:00 19.4245 10.16.2011-07:00:00 19.4195 10.16.2011-08:00:00 19.4044 10.16.2011-09:00:00 19.3592 10.16.2011-10:00:00 19.3241 10.16.2011-11:00:00 19.3040 10.16.2011-12:00:00 19.2889 10.16.2011-13:00:00 19.2688 10.16.2011-14:00:00 19.2538 10.16.2011-15:00:00 19.2086 10.16.2011-16:00:00 19.1583 10.16.2011-17:00:00 19.1332 10.16.2011-18:00:00 19.1182 10.16.2011-19:00:00 19.0931 10.16.2011-20:00:00 19.0579 10.16.2011-21:00:00 19.0027 10.16.2011-22:00:00 18.9524 10.16.2011-23:00:00 18.9374 10.17.2011-00:00:00 18.8922 10.17.2011-01:00:00 18.8520 10.17.2011-02:00:00 18.8169 10.17.2011-03:00:00 18.8068 10.17.2011-04:00:00 18.7666 10.17.2011-05:00:00 18.7465 10.17.2011-06:00:00 18.7315 10.17.2011-07:00:00 18.6863 10.17.2011-08:00:00 18.6562 10.17.2011-09:00:00 18.6210 10.17.2011-10:00:00 18.5758 10.17.2011-11:00:00 18.5256 10.17.2011-12:00:00 18.4804 10.17.2011-13:00:00 18.4201 10.17.2011-14:00:00 18.3950 10.17.2011-15:00:00 18.3649 10.17.2011-16:00:00 18.3297 10.17.2011-17:00:00 18.2896 10.17.2011-18:00:00 18.2594 10.17.2011-19:00:00 18.2343 10.17.2011-20:00:00 18.2092 10.17.2011-21:00:00 18.1992 10.17.2011-22:00:00 18.1791 10.17.2011-23:00:00 18.1489 10.18.2011-00:00:00 18.1289 10.18.2011-01:00:00 18.0937 10.18.2011-02:00:00 18.0636 10.18.2011-03:00:00 18.0134 10.18.2011-04:00:00 17.9732 10.18.2011-05:00:00 17.9481 10.18.2011-06:00:00 17.9380 10.18.2011-07:00:00 17.8928 10.18.2011-08:00:00 17.8677 10.18.2011-09:00:00 17.8275 10.18.2011-10:00:00 17.7874 10.18.2011-11:00:00 17.7623 10.18.2011-12:00:00 17.7020 10.18.2011-13:00:00 17.6669 10.18.2011-14:00:00 17.6518 10.18.2011-15:00:00 17.6317 10.18.2011-16:00:00 17.5865 10.18.2011-17:00:00 17.5363 10.18.2011-18:00:00 17.4760 10.18.2011-19:00:00 17.4459 10.18.2011-20:00:00 17.4358 10.18.2011-21:00:00 17.4258 10.18.2011-22:00:00 17.4057 10.18.2011-23:00:00 17.3756 10.19.2011-00:00:00 17.3354 10.19.2011-01:00:00 17.3003 10.19.2011-02:00:00 17.2802 10.19.2011-03:00:00 17.2651 10.19.2011-04:00:00 17.2500 10.19.2011-05:00:00 17.2299 10.19.2011-06:00:00 17.2149 10.19.2011-07:00:00 17.1697 10.19.2011-08:00:00 17.1496 10.19.2011-09:00:00 17.1195 10.19.2011-10:00:00 17.1044 10.19.2011-11:00:00 17.0542 10.19.2011-12:00:00 17.0291 10.19.2011-13:00:00 17.0040 10.19.2011-14:00:00 16.9839 10.19.2011-15:00:00 16.9487 10.19.2011-16:00:00 16.9286 10.19.2011-17:00:00 16.9136 10.19.2011-18:00:00 16.8885 10.19.2011-19:00:00 16.8684 10.19.2011-20:00:00 16.8634 10.19.2011-21:00:00 16.8483 10.19.2011-22:00:00 16.8282 10.19.2011-23:00:00 16.8081 10.20.2011-00:00:00 16.7931 10.20.2011-01:00:00 16.7780 10.20.2011-02:00:00 16.7629 10.20.2011-03:00:00 16.7278 10.20.2011-04:00:00 16.7177 10.20.2011-05:00:00 16.7077 10.20.2011-06:00:00 16.6876 10.20.2011-07:00:00 16.6775 10.20.2011-08:00:00 16.6725 10.20.2011-09:00:00 16.6675 10.20.2011-10:00:00 16.6374 10.20.2011-11:00:00 16.6223 10.20.2011-12:00:00 16.6123 10.20.2011-13:00:00 16.6072 10.20.2011-14:00:00 16.6123 10.20.2011-15:00:00 16.5922 10.20.2011-16:00:00 16.5721 10.20.2011-17:00:00 16.5520 10.20.2011-18:00:00 16.5420 10.20.2011-19:00:00 16.5269 10.20.2011-20:00:00 16.5118 10.20.2011-21:00:00 16.4867 10.20.2011-22:00:00 16.4817 10.20.2011-23:00:00 16.4717 10.21.2011-00:00:00 16.4465 10.21.2011-01:00:00 16.4265 10.21.2011-02:00:00 16.4114 10.21.2011-03:00:00 16.3913 10.21.2011-04:00:00 16.3913 10.21.2011-05:00:00 16.3863 10.21.2011-06:00:00 16.3813 10.21.2011-07:00:00 16.3511 10.21.2011-08:00:00 16.3461 10.21.2011-09:00:00 16.3310 10.21.2011-10:00:00 16.3160 10.21.2011-11:00:00 16.2959 10.21.2011-12:00:00 16.2909 10.21.2011-13:00:00 16.2808 10.21.2011-14:00:00 16.2658 10.21.2011-15:00:00 16.2607 10.21.2011-16:00:00 16.2507 10.21.2011-17:00:00 16.3210 10.21.2011-18:00:00 16.5721 10.21.2011-19:00:00 16.7529 10.21.2011-20:00:00 16.8885 10.21.2011-21:00:00 16.9136 10.21.2011-22:00:00 16.9437 10.21.2011-23:00:00 16.9638 10.22.2011-00:00:00 17.0040 10.22.2011-01:00:00 17.0391 10.22.2011-02:00:00 17.0843 10.22.2011-03:00:00 17.1195 10.22.2011-04:00:00 17.2099 10.22.2011-05:00:00 17.2651 10.22.2011-06:00:00 17.3655 10.22.2011-07:00:00 17.4409 10.22.2011-08:00:00 17.5011 10.22.2011-09:00:00 17.5965 10.22.2011-10:00:00 17.7623 10.22.2011-11:00:00 17.9079 10.22.2011-12:00:00 18.0083 10.22.2011-13:00:00 18.0786 10.22.2011-14:00:00 18.1238 10.22.2011-15:00:00 18.1741 10.22.2011-16:00:00 18.3046 10.22.2011-17:00:00 18.5708 10.22.2011-18:00:00 18.8018 10.22.2011-19:00:00 18.9876 10.22.2011-20:00:00 19.0679 10.22.2011-21:00:00 19.1282 10.22.2011-22:00:00 19.2086 10.22.2011-23:00:00 19.2588 10.23.2011-00:00:00 19.2990 10.23.2011-01:00:00 19.3241 10.23.2011-02:00:00 19.3592 10.23.2011-03:00:00 19.3944 10.23.2011-04:00:00 19.4145 10.23.2011-05:00:00 19.4195 10.23.2011-06:00:00 19.4446 10.23.2011-07:00:00 19.4496 10.23.2011-08:00:00 19.4597 10.23.2011-09:00:00 19.4697 10.23.2011-10:00:00 19.4848 10.23.2011-11:00:00 19.4797 10.23.2011-12:00:00 19.4898 10.23.2011-13:00:00 19.4898 10.23.2011-14:00:00 19.4848 10.23.2011-15:00:00 19.4797 10.23.2011-16:00:00 19.4848 10.23.2011-17:00:00 19.4797 10.23.2011-18:00:00 19.4797 10.23.2011-19:00:00 19.4797 10.23.2011-20:00:00 19.4848 10.23.2011-21:00:00 19.4747 10.23.2011-22:00:00 19.4747 10.23.2011-23:00:00 19.4747 10.24.2011-00:00:00 19.4747 10.24.2011-01:00:00 19.4647 10.24.2011-02:00:00 19.4546 10.24.2011-03:00:00 19.4496 10.24.2011-04:00:00 19.4496 10.24.2011-05:00:00 19.4546 10.24.2011-06:00:00 19.4496 10.24.2011-07:00:00 19.4496 10.24.2011-08:00:00 19.4396 10.24.2011-09:00:00 19.4396 10.24.2011-10:00:00 19.4396 10.24.2011-11:00:00 19.4396 10.24.2011-12:00:00 19.4295 10.24.2011-13:00:00 19.4295 10.24.2011-14:00:00 19.4245 10.24.2011-15:00:00 19.4245 10.24.2011-16:00:00 19.4295 10.24.2011-17:00:00 19.4245 10.24.2011-18:00:00 19.4295 10.24.2011-19:00:00 19.4145 10.24.2011-20:00:00 19.4145 10.24.2011-21:00:00 19.4094 10.24.2011-22:00:00 19.4044 10.24.2011-23:00:00 19.3843 10.25.2011-00:00:00 19.3743 10.25.2011-01:00:00 19.3743 10.25.2011-02:00:00 19.3592 10.25.2011-03:00:00 19.3492 10.25.2011-04:00:00 19.3391 10.25.2011-05:00:00 19.3291 10.25.2011-06:00:00 19.3140 10.25.2011-07:00:00 19.3090 10.25.2011-08:00:00 19.3090 10.25.2011-09:00:00 19.3040 10.25.2011-10:00:00 19.2990 10.25.2011-11:00:00 19.2789 10.25.2011-12:00:00 19.2688 10.25.2011-13:00:00 19.2437 10.25.2011-14:00:00 19.2186 10.25.2011-15:00:00 19.1985 10.25.2011-16:00:00 19.1935 10.25.2011-17:00:00 19.1885 10.25.2011-18:00:00 19.1834 10.25.2011-19:00:00 19.1734 10.25.2011-20:00:00 19.1533 10.25.2011-21:00:00 19.1433 10.25.2011-22:00:00 19.1282 10.25.2011-23:00:00 19.0981 10.26.2011-00:00:00 19.0830 10.26.2011-01:00:00 19.0780 10.26.2011-02:00:00 19.0780 10.26.2011-03:00:00 19.0730 10.26.2011-04:00:00 19.0579 10.26.2011-05:00:00 19.0479 10.26.2011-06:00:00 19.0378 10.26.2011-07:00:00 19.0278 10.26.2011-08:00:00 19.0077 10.26.2011-09:00:00 19.0077 10.26.2011-10:00:00 18.9826 10.26.2011-11:00:00 18.9725 10.26.2011-12:00:00 18.9374 10.26.2011-13:00:00 18.9223 10.26.2011-14:00:00 18.9123 10.26.2011-15:00:00 18.9072 10.26.2011-16:00:00 18.8922 10.26.2011-17:00:00 18.8872 10.26.2011-18:00:00 18.8671 10.26.2011-19:00:00 18.8620 10.26.2011-20:00:00 18.8570 10.26.2011-21:00:00 18.8470 10.26.2011-22:00:00 18.8470 10.26.2011-23:00:00 18.8169 10.27.2011-00:00:00 18.8118 10.27.2011-01:00:00 18.7917 10.27.2011-02:00:00 18.7817 10.27.2011-03:00:00 18.7666 10.27.2011-04:00:00 18.7315 10.27.2011-05:00:00 18.7114 10.27.2011-06:00:00 18.7014 10.27.2011-07:00:00 18.6712 10.27.2011-08:00:00 18.6562 10.27.2011-09:00:00 18.6411 10.27.2011-10:00:00 18.6160 10.27.2011-11:00:00 18.5808 10.27.2011-12:00:00 18.5557 10.27.2011-13:00:00 18.5407 10.27.2011-14:00:00 18.5356 10.27.2011-15:00:00 18.4955 10.27.2011-16:00:00 18.4804 10.27.2011-17:00:00 18.4553 10.27.2011-18:00:00 18.4101 10.27.2011-19:00:00 18.3900 10.27.2011-20:00:00 18.3599 10.27.2011-21:00:00 18.3297 10.27.2011-22:00:00 18.3197 10.27.2011-23:00:00 18.2795 10.28.2011-00:00:00 18.2695 10.28.2011-01:00:00 18.2393 10.28.2011-02:00:00 18.2092 10.28.2011-03:00:00 18.1791 10.28.2011-04:00:00 18.1590 10.28.2011-05:00:00 18.1439 10.28.2011-06:00:00 18.1138 10.28.2011-07:00:00 18.1138 10.28.2011-08:00:00 18.0837 10.28.2011-09:00:00 18.0636 10.28.2011-10:00:00 18.0686 10.28.2011-11:00:00 18.0937 10.28.2011-12:00:00 18.0837 10.28.2011-13:00:00 18.1188 10.28.2011-14:00:00 18.6511 10.28.2011-15:00:00 19.1332 10.28.2011-16:00:00 19.5601 10.28.2011-17:00:00 19.9669 10.28.2011-18:00:00 20.2682 10.28.2011-19:00:00 20.3485 10.28.2011-20:00:00 20.4289 10.28.2011-21:00:00 20.4891 10.28.2011-22:00:00 20.5946 10.28.2011-23:00:00 20.6498 10.29.2011-00:00:00 20.6749 10.29.2011-01:00:00 20.7000 10.29.2011-02:00:00 20.7101 10.29.2011-03:00:00 20.7302 10.29.2011-04:00:00 20.7553 10.29.2011-05:00:00 20.7804 10.29.2011-06:00:00 20.8005 10.29.2011-07:00:00 20.8206 10.29.2011-08:00:00 20.8356 10.29.2011-09:00:00 20.8457 10.29.2011-10:00:00 20.8557 10.29.2011-11:00:00 20.8557 10.29.2011-12:00:00 20.8708 10.29.2011-13:00:00 20.8808 10.29.2011-14:00:00 20.8909 10.29.2011-15:00:00 20.8959 10.29.2011-16:00:00 20.9059 10.29.2011-17:00:00 20.9110 10.29.2011-18:00:00 20.9110 10.29.2011-19:00:00 20.9059 10.29.2011-20:00:00 20.9059 10.29.2011-21:00:00 20.9160 10.29.2011-22:00:00 20.9110 10.29.2011-23:00:00 20.9059 10.30.2011-00:00:00 20.9059 10.30.2011-01:00:00 20.8959 10.30.2011-02:00:00 20.8909 10.30.2011-03:00:00 20.8909 10.30.2011-04:00:00 20.8909 10.30.2011-05:00:00 20.8859 10.30.2011-06:00:00 20.8808 10.30.2011-07:00:00 20.8808 10.30.2011-08:00:00 20.8758 10.30.2011-09:00:00 20.8859 10.30.2011-10:00:00 20.8959 10.30.2011-11:00:00 20.9059 10.30.2011-12:00:00 20.9361 10.30.2011-13:00:00 20.9411 10.30.2011-14:00:00 21.0064 10.30.2011-15:00:00 21.1118 10.30.2011-16:00:00 21.1520 10.30.2011-17:00:00 21.1972 10.30.2011-18:00:00 21.2324 10.30.2011-19:00:00 21.2876 10.30.2011-20:00:00 21.3479 10.30.2011-21:00:00 21.3981 10.30.2011-22:00:00 21.4282 10.30.2011-23:00:00 21.4483 10.31.2011-00:00:00 21.4583 10.31.2011-01:00:00 21.4634 10.31.2011-02:00:00 21.4684 10.31.2011-03:00:00 21.4784 10.31.2011-04:00:00 21.4835 10.31.2011-05:00:00 21.4784 10.31.2011-06:00:00 21.4835 10.31.2011-07:00:00 21.4835 10.31.2011-08:00:00 21.4885 10.31.2011-09:00:00 21.4835 10.31.2011-10:00:00 21.4885 10.31.2011-11:00:00 21.4784 10.31.2011-12:00:00 21.4784 10.31.2011-13:00:00 21.4784 10.31.2011-14:00:00 21.4935 10.31.2011-15:00:00 21.4935 10.31.2011-16:00:00 21.5136 10.31.2011-17:00:00 21.5186 10.31.2011-18:00:00 21.5186 10.31.2011-19:00:00 21.5186 10.31.2011-20:00:00 21.5186 10.31.2011-21:00:00 21.5136 10.31.2011-22:00:00 21.5035 10.31.2011-23:00:00 21.5035 11.01.2011-00:00:00 21.5035 11.01.2011-01:00:00 21.4985 11.01.2011-02:00:00 21.4985 11.01.2011-03:00:00 21.4935 11.01.2011-04:00:00 21.4835 11.01.2011-05:00:00 21.4835 11.01.2011-06:00:00 21.4935 11.01.2011-07:00:00 21.4885 11.01.2011-08:00:00 21.4784 11.01.2011-09:00:00 21.4734 11.01.2011-10:00:00 21.4634 11.01.2011-11:00:00 21.4583 11.01.2011-12:00:00 21.4383 11.01.2011-13:00:00 21.4332 11.01.2011-14:00:00 21.4182 11.01.2011-15:00:00 21.4182 11.01.2011-16:00:00 21.4081 11.01.2011-17:00:00 21.4031 11.01.2011-18:00:00 21.3880 11.01.2011-19:00:00 21.3780 11.01.2011-20:00:00 21.3680 11.01.2011-21:00:00 21.3579 11.01.2011-22:00:00 21.3479 11.01.2011-23:00:00 21.3479 11.02.2011-00:00:00 21.3378 11.02.2011-01:00:00 21.3328 11.02.2011-02:00:00 21.3278 11.02.2011-03:00:00 21.3077 11.02.2011-04:00:00 21.2926 11.02.2011-05:00:00 21.2826 11.02.2011-06:00:00 21.2725 11.02.2011-07:00:00 21.2725 11.02.2011-08:00:00 21.2625 11.02.2011-09:00:00 21.2524 11.02.2011-10:00:00 21.2273 11.02.2011-11:00:00 21.2173 11.02.2011-12:00:00 21.2073 11.02.2011-13:00:00 21.2022 11.02.2011-14:00:00 21.1872 11.02.2011-15:00:00 21.1721 11.02.2011-16:00:00 21.1621 11.02.2011-17:00:00 21.1470 11.02.2011-18:00:00 21.1621 11.02.2011-19:00:00 21.1872 11.02.2011-20:00:00 21.2575 11.02.2011-21:00:00 21.3127 11.02.2011-22:00:00 21.3378 11.02.2011-23:00:00 21.3328 11.03.2011-00:00:00 21.3529 11.03.2011-01:00:00 21.3830 11.03.2011-02:00:00 21.3931 11.03.2011-03:00:00 21.3981 11.03.2011-04:00:00 21.4031 11.03.2011-05:00:00 21.3830 11.03.2011-06:00:00 21.3830 11.03.2011-07:00:00 21.3730 11.03.2011-08:00:00 21.3629 11.03.2011-09:00:00 21.3730 11.03.2011-10:00:00 21.3579 11.03.2011-11:00:00 21.3629 11.03.2011-12:00:00 21.3629 11.03.2011-13:00:00 21.3479 11.03.2011-14:00:00 21.3479 11.03.2011-15:00:00 21.3479 11.03.2011-16:00:00 21.3328 11.03.2011-17:00:00 21.3328 11.03.2011-18:00:00 21.3127 11.03.2011-19:00:00 21.3077 11.03.2011-20:00:00 21.2976 11.03.2011-21:00:00 21.2976 11.03.2011-22:00:00 21.2976 11.03.2011-23:00:00 21.2976 11.04.2011-00:00:00 21.2926 11.04.2011-01:00:00 21.2876 11.04.2011-02:00:00 21.2826 11.04.2011-03:00:00 21.2826 11.04.2011-04:00:00 21.2725 11.04.2011-05:00:00 21.2625 11.04.2011-06:00:00 21.2575 11.04.2011-07:00:00 21.2424 11.04.2011-08:00:00 21.2424 11.04.2011-09:00:00 21.2374 11.04.2011-10:00:00 21.2273 11.04.2011-11:00:00 21.2223 11.04.2011-12:00:00 21.2073 11.04.2011-13:00:00 21.1922 11.04.2011-14:00:00 21.1771 11.04.2011-15:00:00 21.1721 11.04.2011-16:00:00 21.1520 11.04.2011-17:00:00 21.1269 11.04.2011-18:00:00 21.1118 11.04.2011-19:00:00 21.1018 11.04.2011-20:00:00 21.0917 11.04.2011-21:00:00 21.0666 11.04.2011-22:00:00 21.0566 11.04.2011-23:00:00 21.0516 11.05.2011-00:00:00 21.0415 11.05.2011-01:00:00 21.0164 11.05.2011-02:00:00 21.0114 11.05.2011-03:00:00 20.9963 11.05.2011-04:00:00 20.9813 11.05.2011-05:00:00 20.9461 11.05.2011-06:00:00 20.9310 11.05.2011-07:00:00 20.9310 11.05.2011-08:00:00 20.9160 11.05.2011-09:00:00 20.9110 11.05.2011-10:00:00 20.9059 11.05.2011-11:00:00 20.8859 11.05.2011-12:00:00 20.8758 11.05.2011-13:00:00 20.8607 11.05.2011-14:00:00 20.8557 11.05.2011-15:00:00 20.8155 11.05.2011-16:00:00 20.8005 11.05.2011-17:00:00 20.7804 11.05.2011-18:00:00 20.7553 11.05.2011-19:00:00 20.7452 11.05.2011-20:00:00 20.7252 11.05.2011-21:00:00 20.7000 11.05.2011-22:00:00 20.6900 11.05.2011-23:00:00 20.6548 11.06.2011-00:00:00 20.6348 11.06.2011-01:00:00 20.6097 11.06.2011-02:00:00 20.5795 11.06.2011-03:00:00 20.5544 11.06.2011-04:00:00 20.5243 11.06.2011-05:00:00 20.5142 11.06.2011-06:00:00 20.5042 11.06.2011-07:00:00 20.4992 11.06.2011-08:00:00 20.4741 11.06.2011-09:00:00 20.4389 11.06.2011-10:00:00 20.4238 11.06.2011-11:00:00 20.4038 11.06.2011-12:00:00 20.3887 11.06.2011-13:00:00 20.3636 11.06.2011-14:00:00 20.3335 11.06.2011-15:00:00 20.3033 11.06.2011-16:00:00 20.2933 11.06.2011-17:00:00 20.2832 11.06.2011-18:00:00 20.2732 11.06.2011-19:00:00 20.2531 11.06.2011-20:00:00 20.2431 11.06.2011-21:00:00 20.2079 11.06.2011-22:00:00 20.1677 11.06.2011-23:00:00 20.1476 11.07.2011-00:00:00 20.1225 11.07.2011-01:00:00 20.1024 11.07.2011-02:00:00 20.0874 11.07.2011-03:00:00 20.0623 11.07.2011-04:00:00 20.0221 11.07.2011-05:00:00 20.0121 11.07.2011-06:00:00 19.9920 11.07.2011-07:00:00 19.9669 11.07.2011-08:00:00 19.9417 11.07.2011-09:00:00 19.8915 11.07.2011-10:00:00 19.8564 11.07.2011-11:00:00 19.8262 11.07.2011-12:00:00 19.8112 11.07.2011-13:00:00 19.8011 11.07.2011-14:00:00 19.8313 11.07.2011-15:00:00 19.8514 11.07.2011-16:00:00 19.8564 11.07.2011-17:00:00 19.8664 11.07.2011-18:00:00 19.8664 11.07.2011-19:00:00 19.8714 11.07.2011-20:00:00 19.8815 11.07.2011-21:00:00 19.9066 11.07.2011-22:00:00 19.9468 11.07.2011-23:00:00 19.9417 11.08.2011-00:00:00 19.9417 11.08.2011-01:00:00 19.9417 11.08.2011-02:00:00 19.9417 11.08.2011-03:00:00 19.9468 11.08.2011-04:00:00 19.9468 11.08.2011-05:00:00 19.9417 11.08.2011-06:00:00 19.9468 11.08.2011-07:00:00 19.9317 11.08.2011-08:00:00 19.9317 11.08.2011-09:00:00 19.9317 11.08.2011-10:00:00 19.9317 11.08.2011-11:00:00 19.9367 11.08.2011-12:00:00 19.9267 11.08.2011-13:00:00 19.9217 11.08.2011-14:00:00 19.9267 11.08.2011-15:00:00 19.9267 11.08.2011-16:00:00 19.9217 11.08.2011-17:00:00 19.9267 11.08.2011-18:00:00 19.9317 11.08.2011-19:00:00 19.9217 11.08.2011-20:00:00 19.9217 11.08.2011-21:00:00 19.9116 11.08.2011-22:00:00 19.9166 11.08.2011-23:00:00 19.9217 11.09.2011-00:00:00 19.9669 11.09.2011-01:00:00 20.0422 11.09.2011-02:00:00 20.1627 11.09.2011-03:00:00 20.3083 11.09.2011-04:00:00 20.4640 11.09.2011-05:00:00 20.5996 11.09.2011-06:00:00 20.6699 11.09.2011-07:00:00 20.7955 11.09.2011-08:00:00 20.8457 11.09.2011-09:00:00 20.8959 11.09.2011-10:00:00 20.9411 11.09.2011-11:00:00 21.0265 11.09.2011-12:00:00 21.0717 11.09.2011-13:00:00 21.1420 11.09.2011-14:00:00 21.2223 11.09.2011-15:00:00 21.2625 11.09.2011-16:00:00 21.2876 11.09.2011-17:00:00 21.3077 11.09.2011-18:00:00 21.3328 11.09.2011-19:00:00 21.3328 11.09.2011-20:00:00 21.3378 11.09.2011-21:00:00 21.3529 11.09.2011-22:00:00 21.3730 11.09.2011-23:00:00 21.3780 11.10.2011-00:00:00 21.3981 11.10.2011-01:00:00 21.4182 11.10.2011-02:00:00 21.4332 11.10.2011-03:00:00 21.4282 11.10.2011-04:00:00 21.4282 11.10.2011-05:00:00 21.4232 11.10.2011-06:00:00 21.4282 11.10.2011-07:00:00 21.4282 11.10.2011-08:00:00 21.4182 11.10.2011-09:00:00 21.4081 11.10.2011-10:00:00 21.4081 11.10.2011-11:00:00 21.4182 11.10.2011-12:00:00 21.4182 11.10.2011-13:00:00 21.4232 11.10.2011-14:00:00 21.4483 11.10.2011-15:00:00 21.4533 11.10.2011-16:00:00 21.4383 11.10.2011-17:00:00 21.4332 11.10.2011-18:00:00 21.4131 11.10.2011-19:00:00 21.4081 11.10.2011-20:00:00 21.3931 11.10.2011-21:00:00 21.3981 11.10.2011-22:00:00 21.3931 11.10.2011-23:00:00 21.3780 11.11.2011-00:00:00 21.3780 11.11.2011-01:00:00 21.3830 11.11.2011-02:00:00 21.3780 11.11.2011-03:00:00 21.3680 11.11.2011-04:00:00 21.3680 11.11.2011-05:00:00 21.3629 11.11.2011-06:00:00 21.3529 11.11.2011-07:00:00 21.3378 11.11.2011-08:00:00 21.3278 11.11.2011-09:00:00 21.3278 11.11.2011-10:00:00 21.3378 11.11.2011-11:00:00 21.3730 11.11.2011-12:00:00 21.4332 11.11.2011-13:00:00 21.4885 11.11.2011-14:00:00 21.6040 11.11.2011-15:00:00 21.7145 11.11.2011-16:00:00 21.7697 11.11.2011-17:00:00 21.8601 11.11.2011-18:00:00 21.9053 11.11.2011-19:00:00 21.9304 11.11.2011-20:00:00 21.9455 11.11.2011-21:00:00 21.9505 11.11.2011-22:00:00 21.9605 11.11.2011-23:00:00 21.9655 11.12.2011-00:00:00 21.9706 11.12.2011-01:00:00 21.9806 11.12.2011-02:00:00 21.9856 11.12.2011-03:00:00 21.9907 11.12.2011-04:00:00 21.9907 11.12.2011-05:00:00 21.9957 11.12.2011-06:00:00 21.9806 11.12.2011-07:00:00 21.9806 11.12.2011-08:00:00 21.9706 11.12.2011-09:00:00 21.9706 11.12.2011-10:00:00 21.9706 11.12.2011-11:00:00 21.9806 11.12.2011-12:00:00 21.9806 11.12.2011-13:00:00 21.9907 11.12.2011-14:00:00 21.9907 11.12.2011-15:00:00 21.9907 11.12.2011-16:00:00 21.9856 11.12.2011-17:00:00 21.9856 11.12.2011-18:00:00 21.9856 11.12.2011-19:00:00 21.9806 11.12.2011-20:00:00 22.0057 11.12.2011-21:00:00 22.0158 11.12.2011-22:00:00 22.0660 11.12.2011-23:00:00 22.0760 11.13.2011-00:00:00 22.0861 11.13.2011-01:00:00 22.0861 11.13.2011-02:00:00 22.0961 11.13.2011-03:00:00 22.1011 11.13.2011-04:00:00 22.0961 11.13.2011-05:00:00 22.0961 11.13.2011-06:00:00 22.0911 11.13.2011-07:00:00 22.0861 11.13.2011-08:00:00 22.0811 11.13.2011-09:00:00 22.0861 11.13.2011-10:00:00 22.0811 11.13.2011-11:00:00 22.0760 11.13.2011-12:00:00 22.0760 11.13.2011-13:00:00 22.0710 11.13.2011-14:00:00 22.0760 11.13.2011-15:00:00 22.0811 11.13.2011-16:00:00 22.0760 11.13.2011-17:00:00 22.0911 11.13.2011-18:00:00 22.1212 11.13.2011-19:00:00 22.1915 11.13.2011-20:00:00 22.2066 11.13.2011-21:00:00 22.2317 11.13.2011-22:00:00 22.2669 11.13.2011-23:00:00 22.2769 11.14.2011-00:00:00 22.2819 11.14.2011-01:00:00 22.2769 11.14.2011-02:00:00 22.2719 11.14.2011-03:00:00 22.2769 11.14.2011-04:00:00 22.2769 11.14.2011-05:00:00 22.2869 11.14.2011-06:00:00 22.2970 11.14.2011-07:00:00 22.2970 11.14.2011-08:00:00 22.3070 11.14.2011-09:00:00 22.3070 11.14.2011-10:00:00 22.3171 11.14.2011-11:00:00 22.3372 11.14.2011-12:00:00 22.3372 11.14.2011-13:00:00 22.3372 11.14.2011-14:00:00 22.3472 11.14.2011-15:00:00 22.3422 11.14.2011-16:00:00 22.3422 11.14.2011-17:00:00 22.3422 11.14.2011-18:00:00 22.3422 11.14.2011-19:00:00 22.3422 11.14.2011-20:00:00 22.3372 11.14.2011-21:00:00 22.3372 11.14.2011-22:00:00 22.3271 11.14.2011-23:00:00 22.3171 11.15.2011-00:00:00 22.3070 11.15.2011-01:00:00 22.3070 11.15.2011-02:00:00 22.2920 11.15.2011-03:00:00 22.2819 11.15.2011-04:00:00 22.2719 11.15.2011-05:00:00 22.2568 11.15.2011-06:00:00 22.2518 11.15.2011-07:00:00 22.2518 11.15.2011-08:00:00 22.2518 11.15.2011-09:00:00 22.2468 11.15.2011-10:00:00 22.2468 11.15.2011-11:00:00 22.2217 11.15.2011-12:00:00 22.2166 11.15.2011-13:00:00 22.2016 11.15.2011-14:00:00 22.2016 11.15.2011-15:00:00 22.1966 11.15.2011-16:00:00 22.1915 11.15.2011-17:00:00 22.1765 11.15.2011-18:00:00 22.1714 11.15.2011-19:00:00 22.1564 11.15.2011-20:00:00 22.1463 11.15.2011-21:00:00 22.1413 11.15.2011-22:00:00 22.1262 11.15.2011-23:00:00 22.1162 11.16.2011-00:00:00 22.1062 11.16.2011-01:00:00 22.0961 11.16.2011-02:00:00 22.0760 11.16.2011-03:00:00 22.0760 11.16.2011-04:00:00 22.0509 11.16.2011-05:00:00 22.0409 11.16.2011-06:00:00 22.0409 11.16.2011-07:00:00 22.0409 11.16.2011-08:00:00 22.0409 11.16.2011-09:00:00 22.0359 11.16.2011-10:00:00 22.0509 11.16.2011-11:00:00 22.0760 11.16.2011-12:00:00 22.1363 11.16.2011-13:00:00 22.1614 11.16.2011-14:00:00 22.1966 11.16.2011-15:00:00 22.3522 11.16.2011-16:00:00 22.4376 11.16.2011-17:00:00 22.5129 11.16.2011-18:00:00 22.7038 11.16.2011-19:00:00 22.9348 11.16.2011-20:00:00 23.0754 11.16.2011-21:00:00 23.1256 11.16.2011-22:00:00 23.1457 11.16.2011-23:00:00 23.2059 11.17.2011-00:00:00 23.2411 11.17.2011-01:00:00 23.2763 11.17.2011-02:00:00 23.3265 11.17.2011-03:00:00 23.3817 11.17.2011-04:00:00 23.4018 11.17.2011-05:00:00 23.4169 11.17.2011-06:00:00 23.4118 11.17.2011-07:00:00 23.4470 11.17.2011-08:00:00 23.4621 11.17.2011-09:00:00 23.4821 11.17.2011-10:00:00 23.5022 11.17.2011-11:00:00 23.5173 11.17.2011-12:00:00 23.5324 11.17.2011-13:00:00 23.5826 11.17.2011-14:00:00 23.6177 11.17.2011-15:00:00 23.6479 11.17.2011-16:00:00 23.6880 11.17.2011-17:00:00 23.6931 11.17.2011-18:00:00 23.6931 11.17.2011-19:00:00 23.7031 11.17.2011-20:00:00 23.7132 11.17.2011-21:00:00 23.7182 11.17.2011-22:00:00 23.7734 11.17.2011-23:00:00 23.8236 11.18.2011-00:00:00 23.8839 11.18.2011-01:00:00 23.9291 11.18.2011-02:00:00 23.9291 11.18.2011-03:00:00 23.9291 11.18.2011-04:00:00 23.9391 11.18.2011-05:00:00 23.9341 11.18.2011-06:00:00 23.9442 11.18.2011-07:00:00 23.9492 11.18.2011-08:00:00 23.9492 11.18.2011-09:00:00 23.9592 11.18.2011-10:00:00 23.9592 11.18.2011-11:00:00 23.9843 11.18.2011-12:00:00 24.0044 11.18.2011-13:00:00 24.0295 11.18.2011-14:00:00 24.0295 11.18.2011-15:00:00 24.0496 11.18.2011-16:00:00 24.0546 11.18.2011-17:00:00 24.0546 11.18.2011-18:00:00 24.0546 11.18.2011-19:00:00 24.0295 11.18.2011-20:00:00 24.0195 11.18.2011-21:00:00 24.0044 11.18.2011-22:00:00 23.9843 11.18.2011-23:00:00 23.9743 11.19.2011-00:00:00 23.9592 11.19.2011-01:00:00 23.9442 11.19.2011-02:00:00 23.9391 11.19.2011-03:00:00 23.9241 11.19.2011-04:00:00 23.9190 11.19.2011-05:00:00 23.9090 11.19.2011-06:00:00 23.8990 11.19.2011-07:00:00 23.8789 11.19.2011-08:00:00 23.8738 11.19.2011-09:00:00 23.8638 11.19.2011-10:00:00 23.8337 11.19.2011-11:00:00 23.8387 11.19.2011-12:00:00 23.8538 11.19.2011-13:00:00 23.8638 11.19.2011-14:00:00 23.8588 11.19.2011-15:00:00 23.8337 11.19.2011-16:00:00 23.8186 11.19.2011-17:00:00 23.8086 11.19.2011-18:00:00 23.7985 11.19.2011-19:00:00 23.7935 11.19.2011-20:00:00 23.7885 11.19.2011-21:00:00 23.7835 11.19.2011-22:00:00 23.7684 11.19.2011-23:00:00 23.7533 11.20.2011-00:00:00 23.7533 11.20.2011-01:00:00 23.7383 11.20.2011-02:00:00 23.7332 11.20.2011-03:00:00 23.7132 11.20.2011-04:00:00 23.6981 11.20.2011-05:00:00 23.6780 11.20.2011-06:00:00 23.6579 11.20.2011-07:00:00 23.6428 11.20.2011-08:00:00 23.6278 11.20.2011-09:00:00 23.6278 11.20.2011-10:00:00 23.6027 11.20.2011-11:00:00 23.5826 11.20.2011-12:00:00 23.5725 11.20.2011-13:00:00 23.5424 11.20.2011-14:00:00 23.5273 11.20.2011-15:00:00 23.5173 11.20.2011-16:00:00 23.4821 11.20.2011-17:00:00 23.4671 11.20.2011-18:00:00 23.4570 11.20.2011-19:00:00 23.4269 11.20.2011-20:00:00 23.4169 11.20.2011-21:00:00 23.4018 11.20.2011-22:00:00 23.3767 11.20.2011-23:00:00 23.3717 11.21.2011-00:00:00 23.3415 11.21.2011-01:00:00 23.3415 11.21.2011-02:00:00 23.3164 11.21.2011-03:00:00 23.2913 11.21.2011-04:00:00 23.2511 11.21.2011-05:00:00 23.2210 11.21.2011-06:00:00 23.2059 11.21.2011-07:00:00 23.1909 11.21.2011-08:00:00 23.1909 11.21.2011-09:00:00 23.1708 11.21.2011-10:00:00 23.2059 11.21.2011-11:00:00 23.2110 11.21.2011-12:00:00 23.2160 11.21.2011-13:00:00 23.2110 11.21.2011-14:00:00 23.2110 11.21.2011-15:00:00 23.2110 11.21.2011-16:00:00 23.2059 11.21.2011-17:00:00 23.2009 11.21.2011-18:00:00 23.1808 11.21.2011-19:00:00 23.1758 11.21.2011-20:00:00 23.1658 11.21.2011-21:00:00 23.1356 11.21.2011-22:00:00 23.1306 11.21.2011-23:00:00 23.1156 11.22.2011-00:00:00 23.1105 11.22.2011-01:00:00 23.0955 11.22.2011-02:00:00 23.1256 11.22.2011-03:00:00 23.1557 11.22.2011-04:00:00 23.1758 11.22.2011-05:00:00 23.2210 11.22.2011-06:00:00 23.2562 11.22.2011-07:00:00 23.3164 11.22.2011-08:00:00 23.4370 11.22.2011-09:00:00 23.5324 11.22.2011-10:00:00 23.8035 11.22.2011-11:00:00 24.2204 11.22.2011-12:00:00 24.4413 11.22.2011-13:00:00 24.5418 11.22.2011-14:00:00 24.6522 11.22.2011-15:00:00 24.8330 11.22.2011-16:00:00 24.9535 11.22.2011-17:00:00 25.0188 11.22.2011-18:00:00 25.1042 11.22.2011-19:00:00 25.2147 11.22.2011-20:00:00 25.3453 11.22.2011-21:00:00 25.4557 11.22.2011-22:00:00 25.5160 11.22.2011-23:00:00 25.5311 11.23.2011-00:00:00 25.5662 11.23.2011-01:00:00 25.5662 11.23.2011-02:00:00 25.5863 11.23.2011-03:00:00 25.6114 11.23.2011-04:00:00 25.6616 11.23.2011-05:00:00 25.7470 11.23.2011-06:00:00 25.7872 11.23.2011-07:00:00 25.8123 11.23.2011-08:00:00 25.8625 11.23.2011-09:00:00 25.9228 11.23.2011-10:00:00 26.0081 11.23.2011-11:00:00 26.0584 11.23.2011-12:00:00 26.1186 11.23.2011-13:00:00 26.1487 11.23.2011-14:00:00 26.1638 11.23.2011-15:00:00 26.1739 11.23.2011-16:00:00 26.1789 11.23.2011-17:00:00 26.1739 11.23.2011-18:00:00 26.1739 11.23.2011-19:00:00 26.1638 11.23.2011-20:00:00 26.1638 11.23.2011-21:00:00 26.1588 11.23.2011-22:00:00 26.1588 11.23.2011-23:00:00 26.1638 11.24.2011-00:00:00 26.1638 11.24.2011-01:00:00 26.1487 11.24.2011-02:00:00 26.1387 11.24.2011-03:00:00 26.1337 11.24.2011-04:00:00 26.1287 11.24.2011-05:00:00 26.1186 11.24.2011-06:00:00 26.1186 11.24.2011-07:00:00 26.1186 11.24.2011-08:00:00 26.1236 11.24.2011-09:00:00 26.1337 11.24.2011-10:00:00 26.1337 11.24.2011-11:00:00 26.1337 11.24.2011-12:00:00 26.1186 11.24.2011-13:00:00 26.1086 11.24.2011-14:00:00 26.1186 11.24.2011-15:00:00 26.1136 11.24.2011-16:00:00 26.1086 11.24.2011-17:00:00 26.1136 11.24.2011-18:00:00 26.1236 11.24.2011-19:00:00 26.1236 11.24.2011-20:00:00 26.1638 11.24.2011-21:00:00 26.1638 11.24.2011-22:00:00 26.1739 11.24.2011-23:00:00 26.1437 11.25.2011-00:00:00 26.1437 11.25.2011-01:00:00 26.1387 11.25.2011-02:00:00 26.1337 11.25.2011-03:00:00 26.1236 11.25.2011-04:00:00 26.1086 11.25.2011-05:00:00 26.0835 11.25.2011-06:00:00 26.0835 11.25.2011-07:00:00 26.0784 11.25.2011-08:00:00 26.0734 11.25.2011-09:00:00 26.0734 11.25.2011-10:00:00 26.0584 11.25.2011-11:00:00 26.0332 11.25.2011-12:00:00 26.0332 11.25.2011-13:00:00 26.0182 11.25.2011-14:00:00 26.0031 11.25.2011-15:00:00 25.9830 11.25.2011-16:00:00 25.9730 11.25.2011-17:00:00 25.9579 11.25.2011-18:00:00 25.9328 11.25.2011-19:00:00 25.9228 11.25.2011-20:00:00 25.9127 11.25.2011-21:00:00 25.8977 11.25.2011-22:00:00 25.8826 11.25.2011-23:00:00 25.8725 11.26.2011-00:00:00 25.8575 11.26.2011-01:00:00 25.8575 11.26.2011-02:00:00 25.8575 11.26.2011-03:00:00 25.8374 11.26.2011-04:00:00 25.8273 11.26.2011-05:00:00 25.8273 11.26.2011-06:00:00 25.8324 11.26.2011-07:00:00 25.8324 11.26.2011-08:00:00 25.8575 11.26.2011-09:00:00 25.8625 11.26.2011-10:00:00 25.8575 11.26.2011-11:00:00 25.8625 11.26.2011-12:00:00 25.8525 11.26.2011-13:00:00 25.8374 11.26.2011-14:00:00 25.8223 11.26.2011-15:00:00 25.7872 11.26.2011-16:00:00 25.7671 11.26.2011-17:00:00 25.7671 11.26.2011-18:00:00 25.7470 11.26.2011-19:00:00 25.7370 11.26.2011-20:00:00 25.7370 11.26.2011-21:00:00 25.7118 11.26.2011-22:00:00 25.7018 11.26.2011-23:00:00 25.6918 11.27.2011-00:00:00 25.6817 11.27.2011-01:00:00 25.6717 11.27.2011-02:00:00 25.6566 11.27.2011-03:00:00 25.6466 11.27.2011-04:00:00 25.6516 11.27.2011-05:00:00 25.6516 11.27.2011-06:00:00 25.6516 11.27.2011-07:00:00 25.6767 11.27.2011-08:00:00 25.7420 11.27.2011-09:00:00 25.9378 11.27.2011-10:00:00 26.0935 11.27.2011-11:00:00 26.2040 11.27.2011-12:00:00 26.3295 11.27.2011-13:00:00 26.3647 11.27.2011-14:00:00 26.3647 11.27.2011-15:00:00 26.3597 11.27.2011-16:00:00 26.3597 11.27.2011-17:00:00 26.3546 11.27.2011-18:00:00 26.3546 11.27.2011-19:00:00 26.3798 11.27.2011-20:00:00 26.3848 11.27.2011-21:00:00 26.3898 11.27.2011-22:00:00 26.3848 11.27.2011-23:00:00 26.3848 11.28.2011-00:00:00 26.3798 11.28.2011-01:00:00 26.3747 11.28.2011-02:00:00 26.3597 11.28.2011-03:00:00 26.3446 11.28.2011-04:00:00 26.3295 11.28.2011-05:00:00 26.3245 11.28.2011-06:00:00 26.2994 11.28.2011-07:00:00 26.2994 11.28.2011-08:00:00 26.2793 11.28.2011-09:00:00 26.2693 11.28.2011-10:00:00 26.2592 11.28.2011-11:00:00 26.2291 11.28.2011-12:00:00 26.1990 11.28.2011-13:00:00 26.2040 11.28.2011-14:00:00 26.2040 11.28.2011-15:00:00 26.1990 11.28.2011-16:00:00 26.1939 11.28.2011-17:00:00 26.1688 11.28.2011-18:00:00 26.1538 11.28.2011-19:00:00 26.1538 11.28.2011-20:00:00 26.1538 11.28.2011-21:00:00 26.1387 11.28.2011-22:00:00 26.1186 11.28.2011-23:00:00 26.0885 11.29.2011-00:00:00 26.0784 11.29.2011-01:00:00 26.0684 11.29.2011-02:00:00 26.0584 11.29.2011-03:00:00 26.0483 11.29.2011-04:00:00 26.0282 11.29.2011-05:00:00 26.0232 11.29.2011-06:00:00 26.0182 11.29.2011-07:00:00 26.0182 11.29.2011-08:00:00 26.0031 11.29.2011-09:00:00 25.9830 11.29.2011-10:00:00 25.9629 11.29.2011-11:00:00 25.9629 11.29.2011-12:00:00 25.9579 11.29.2011-13:00:00 25.9328 11.29.2011-14:00:00 25.9278 11.29.2011-15:00:00 25.9077 11.29.2011-16:00:00 25.8926 11.29.2011-17:00:00 25.8776 11.29.2011-18:00:00 25.8725 11.29.2011-19:00:00 25.8625 11.29.2011-20:00:00 25.8474 11.29.2011-21:00:00 25.8374 11.29.2011-22:00:00 25.8173 11.29.2011-23:00:00 25.8324 11.30.2011-00:00:00 25.8374 11.30.2011-01:00:00 25.8776 11.30.2011-02:00:00 25.9429 11.30.2011-03:00:00 25.9830 11.30.2011-04:00:00 25.9680 11.30.2011-05:00:00 25.9629 11.30.2011-06:00:00 25.9629 11.30.2011-07:00:00 25.9579 11.30.2011-08:00:00 25.9429 11.30.2011-09:00:00 25.9328 11.30.2011-10:00:00 25.9278 11.30.2011-11:00:00 25.9278 11.30.2011-12:00:00 25.9228 11.30.2011-13:00:00 25.9077 11.30.2011-14:00:00 25.8977 11.30.2011-15:00:00 25.8926 11.30.2011-16:00:00 25.8876 11.30.2011-17:00:00 25.8776 11.30.2011-18:00:00 25.8675 11.30.2011-19:00:00 25.8575 11.30.2011-20:00:00 25.8525 11.30.2011-21:00:00 25.8525 11.30.2011-22:00:00 25.8525 11.30.2011-23:00:00 25.8273 12.01.2011-00:00:00 25.7972 12.01.2011-01:00:00 25.7671 12.01.2011-02:00:00 25.7520 12.01.2011-03:00:00 25.7169 12.01.2011-04:00:00 25.6867 12.01.2011-05:00:00 25.6817 12.01.2011-06:00:00 25.6717 12.01.2011-07:00:00 25.6516 12.01.2011-08:00:00 25.6365 12.01.2011-09:00:00 25.6114 12.01.2011-10:00:00 25.5913 12.01.2011-11:00:00 25.5813 12.01.2011-12:00:00 25.5712 12.01.2011-13:00:00 25.5562 12.01.2011-14:00:00 25.5311 12.01.2011-15:00:00 25.5060 12.01.2011-16:00:00 25.4909 12.01.2011-17:00:00 25.4658 12.01.2011-18:00:00 25.4557 12.01.2011-19:00:00 25.4356 12.01.2011-20:00:00 25.4256 12.01.2011-21:00:00 25.4105 12.01.2011-22:00:00 25.3904 12.01.2011-23:00:00 25.3854 12.02.2011-00:00:00 25.3754 12.02.2011-01:00:00 25.3453 12.02.2011-02:00:00 25.3453 12.02.2011-03:00:00 25.3302 12.02.2011-04:00:00 25.3201 12.02.2011-05:00:00 25.2950 12.02.2011-06:00:00 25.2699 12.02.2011-07:00:00 25.2498 12.02.2011-08:00:00 25.2147 12.02.2011-09:00:00 25.1896 12.02.2011-10:00:00 25.1544 12.02.2011-11:00:00 25.1444 12.02.2011-12:00:00 25.1394 12.02.2011-13:00:00 25.1243 12.02.2011-14:00:00 25.1193 12.02.2011-15:00:00 25.0741 12.02.2011-16:00:00 25.0188 12.02.2011-17:00:00 25.0138 12.02.2011-18:00:00 25.0038 12.02.2011-19:00:00 24.9837 12.02.2011-20:00:00 24.9586 12.02.2011-21:00:00 24.9284 12.02.2011-22:00:00 24.8983 12.02.2011-23:00:00 24.8732 12.03.2011-00:00:00 24.8581 12.03.2011-01:00:00 24.8280 12.03.2011-02:00:00 24.7928 12.03.2011-03:00:00 24.7728 12.03.2011-04:00:00 24.7577 12.03.2011-05:00:00 24.7426 12.03.2011-06:00:00 24.7326 12.03.2011-07:00:00 24.7025 12.03.2011-08:00:00 24.6673 12.03.2011-09:00:00 24.6472 12.03.2011-10:00:00 24.6221 12.03.2011-11:00:00 24.5870 12.03.2011-12:00:00 24.5518 12.03.2011-13:00:00 24.5418 12.03.2011-14:00:00 24.5066 12.03.2011-15:00:00 24.4915 12.03.2011-16:00:00 24.4715 12.03.2011-17:00:00 24.4564 12.03.2011-18:00:00 24.4463 12.03.2011-19:00:00 24.4413 12.03.2011-20:00:00 24.4263 12.03.2011-21:00:00 24.3811 12.03.2011-22:00:00 24.3811 12.03.2011-23:00:00 24.3660 12.04.2011-00:00:00 24.3409 12.04.2011-01:00:00 24.3258 12.04.2011-02:00:00 24.2856 12.04.2011-03:00:00 24.2706 12.04.2011-04:00:00 24.2404 12.04.2011-05:00:00 24.2103 12.04.2011-06:00:00 24.2053 12.04.2011-07:00:00 24.1601 12.04.2011-08:00:00 24.1501 12.04.2011-09:00:00 24.1199 12.04.2011-10:00:00 24.0998 12.04.2011-11:00:00 24.0697 12.04.2011-12:00:00 24.0396 12.04.2011-13:00:00 24.0195 12.04.2011-14:00:00 23.9843 12.04.2011-15:00:00 23.9442 12.04.2011-16:00:00 23.9190 12.04.2011-17:00:00 23.9090 12.04.2011-18:00:00 23.8839 12.04.2011-19:00:00 23.8638 12.04.2011-20:00:00 23.8287 12.04.2011-21:00:00 23.8186 12.04.2011-22:00:00 23.7985 12.04.2011-23:00:00 23.7835 12.05.2011-00:00:00 23.7634 12.05.2011-01:00:00 23.7332 12.05.2011-02:00:00 23.6931 12.05.2011-03:00:00 23.6730 12.05.2011-04:00:00 23.6378 12.05.2011-05:00:00 23.6127 12.05.2011-06:00:00 23.5926 12.05.2011-07:00:00 23.5675 12.05.2011-08:00:00 23.5575 12.05.2011-09:00:00 23.5273 12.05.2011-10:00:00 23.5223 12.05.2011-11:00:00 23.5073 12.05.2011-12:00:00 23.4771 12.05.2011-13:00:00 23.4570 12.05.2011-14:00:00 23.4269 12.05.2011-15:00:00 23.4018 12.05.2011-16:00:00 23.3918 12.05.2011-17:00:00 23.3767 12.05.2011-18:00:00 23.3516 12.05.2011-19:00:00 23.3265 12.05.2011-20:00:00 23.2913 12.05.2011-21:00:00 23.2612 12.05.2011-22:00:00 23.2210 12.05.2011-23:00:00 23.1507 12.06.2011-00:00:00 23.1156 12.06.2011-01:00:00 23.1105 12.06.2011-02:00:00 23.0754 12.06.2011-03:00:00 23.0352 12.06.2011-04:00:00 23.0051 12.06.2011-05:00:00 22.9549 12.06.2011-06:00:00 22.9247 12.06.2011-07:00:00 22.9197 12.06.2011-08:00:00 22.8896 12.06.2011-09:00:00 22.8695 12.06.2011-10:00:00 22.8193 12.06.2011-11:00:00 22.7741 12.06.2011-12:00:00 22.7339 12.06.2011-13:00:00 22.7238 12.06.2011-14:00:00 22.7088 12.06.2011-15:00:00 22.6887 12.06.2011-16:00:00 22.6535 12.06.2011-17:00:00 22.6435 12.06.2011-18:00:00 22.6385 12.06.2011-19:00:00 22.6335 12.06.2011-20:00:00 22.6284 12.06.2011-21:00:00 22.6284 12.06.2011-22:00:00 22.5983 12.06.2011-23:00:00 22.5682 12.07.2011-00:00:00 22.5481 12.07.2011-01:00:00 22.5431 12.07.2011-02:00:00 22.5230 12.07.2011-03:00:00 22.4878 12.07.2011-04:00:00 22.4728 12.07.2011-05:00:00 22.4527 12.07.2011-06:00:00 22.4326 12.07.2011-07:00:00 22.4326 12.07.2011-08:00:00 22.4125 12.07.2011-09:00:00 22.3924 12.07.2011-10:00:00 22.3773 12.07.2011-11:00:00 22.3522 12.07.2011-12:00:00 22.3321 12.07.2011-13:00:00 22.3020 12.07.2011-14:00:00 22.2920 12.07.2011-15:00:00 22.2568 12.07.2011-16:00:00 22.2468 12.07.2011-17:00:00 22.2267 12.07.2011-18:00:00 22.2267 12.07.2011-19:00:00 22.2016 12.07.2011-20:00:00 22.1915 12.07.2011-21:00:00 22.1765 12.07.2011-22:00:00 22.1463 12.07.2011-23:00:00 22.1062 12.08.2011-00:00:00 22.0911 12.08.2011-01:00:00 22.0861 12.08.2011-02:00:00 22.0660 12.08.2011-03:00:00 22.0459 12.08.2011-04:00:00 22.0308 12.08.2011-05:00:00 22.0158 12.08.2011-06:00:00 21.9957 12.08.2011-07:00:00 21.9756 12.08.2011-08:00:00 21.9655 12.08.2011-09:00:00 21.9404 12.08.2011-10:00:00 21.9254 12.08.2011-11:00:00 21.8902 12.08.2011-12:00:00 21.8752 12.08.2011-13:00:00 21.8601 12.08.2011-14:00:00 21.8350 12.08.2011-15:00:00 21.8199 12.08.2011-16:00:00 21.7998 12.08.2011-17:00:00 21.7898 12.08.2011-18:00:00 21.7597 12.08.2011-19:00:00 21.7496 12.08.2011-20:00:00 21.7345 12.08.2011-21:00:00 21.7094 12.08.2011-22:00:00 21.7145 12.08.2011-23:00:00 21.6944 12.09.2011-00:00:00 21.6994 12.09.2011-01:00:00 21.6944 12.09.2011-02:00:00 21.6793 12.09.2011-03:00:00 21.6693 12.09.2011-04:00:00 21.6492 12.09.2011-05:00:00 21.6090 12.09.2011-06:00:00 21.5789 12.09.2011-07:00:00 21.5538 12.09.2011-08:00:00 21.5387 12.09.2011-09:00:00 21.5186 12.09.2011-10:00:00 21.4985 12.09.2011-11:00:00 21.4684 12.09.2011-12:00:00 21.4282 12.09.2011-13:00:00 21.4131 12.09.2011-14:00:00 21.4031 12.09.2011-15:00:00 21.3880 12.09.2011-16:00:00 21.3629 12.09.2011-17:00:00 21.3479 12.09.2011-18:00:00 21.3428 12.09.2011-19:00:00 21.3177 12.09.2011-20:00:00 21.2826 12.09.2011-21:00:00 21.2725 12.09.2011-22:00:00 21.2524 12.09.2011-23:00:00 21.2273 12.10.2011-00:00:00 21.2123 12.10.2011-01:00:00 21.2123 12.10.2011-02:00:00 21.1872 12.10.2011-03:00:00 21.1771 12.10.2011-04:00:00 21.1520 12.10.2011-05:00:00 21.1269 12.10.2011-06:00:00 21.1018 12.10.2011-07:00:00 21.0968 12.10.2011-08:00:00 21.0767 12.10.2011-09:00:00 21.0516 12.10.2011-10:00:00 21.0365 12.10.2011-11:00:00 21.0265 12.10.2011-12:00:00 21.0064 12.10.2011-13:00:00 20.9762 12.10.2011-14:00:00 20.9511 12.10.2011-15:00:00 20.9562 12.10.2011-16:00:00 20.9511 12.10.2011-17:00:00 20.9361 12.10.2011-18:00:00 20.9310 12.10.2011-19:00:00 20.9059 12.10.2011-20:00:00 20.9009 12.10.2011-21:00:00 20.8959 12.10.2011-22:00:00 20.8909 12.10.2011-23:00:00 20.8758 12.11.2011-00:00:00 20.8457 12.11.2011-01:00:00 20.8306 12.11.2011-02:00:00 20.8155 12.11.2011-03:00:00 20.7854 12.11.2011-04:00:00 20.7854 12.11.2011-05:00:00 20.7754 12.11.2011-06:00:00 20.7754 12.11.2011-07:00:00 20.7653 12.11.2011-08:00:00 20.7503 12.11.2011-09:00:00 20.7402 12.11.2011-10:00:00 20.7302 12.11.2011-11:00:00 20.7151 12.11.2011-12:00:00 20.7101 12.11.2011-13:00:00 20.7000 12.11.2011-14:00:00 20.6850 12.11.2011-15:00:00 20.6699 12.11.2011-16:00:00 20.6649 12.11.2011-17:00:00 20.6297 12.11.2011-18:00:00 20.6197 12.11.2011-19:00:00 20.5946 12.11.2011-20:00:00 20.5896 12.11.2011-21:00:00 20.5795 12.11.2011-22:00:00 20.5645 12.11.2011-23:00:00 20.5494 12.12.2011-00:00:00 20.5393 12.12.2011-01:00:00 20.5343 12.12.2011-02:00:00 20.5193 12.12.2011-03:00:00 20.4891 12.12.2011-04:00:00 20.4690 12.12.2011-05:00:00 20.4490 12.12.2011-06:00:00 20.4038 12.12.2011-07:00:00 20.3937 12.12.2011-08:00:00 20.3535 12.12.2011-09:00:00 20.3385 12.12.2011-10:00:00 20.3134 12.12.2011-11:00:00 20.2933 12.12.2011-12:00:00 20.2832 12.12.2011-13:00:00 20.2682 12.12.2011-14:00:00 20.2531 12.12.2011-15:00:00 20.2330 12.12.2011-16:00:00 20.2129 12.12.2011-17:00:00 20.1979 12.12.2011-18:00:00 20.1928 12.12.2011-19:00:00 20.1778 12.12.2011-20:00:00 20.1627 12.12.2011-21:00:00 20.1376 12.12.2011-22:00:00 20.1175 12.12.2011-23:00:00 20.1075 12.13.2011-00:00:00 20.0974 12.13.2011-01:00:00 20.0874 12.13.2011-02:00:00 20.0723 12.13.2011-03:00:00 20.0572 12.13.2011-04:00:00 20.0422 12.13.2011-05:00:00 20.0221 12.13.2011-06:00:00 19.9869 12.13.2011-07:00:00 19.9568 12.13.2011-08:00:00 19.9468 12.13.2011-09:00:00 19.9367 12.13.2011-10:00:00 19.9116 12.13.2011-11:00:00 19.8865 12.13.2011-12:00:00 19.8714 12.13.2011-13:00:00 19.8564 12.13.2011-14:00:00 19.8413 12.13.2011-15:00:00 19.8262 12.13.2011-16:00:00 19.8112 12.13.2011-17:00:00 19.8011 12.13.2011-18:00:00 19.7911 12.13.2011-19:00:00 19.7861 12.13.2011-20:00:00 19.7760 12.13.2011-21:00:00 19.7559 12.13.2011-22:00:00 19.7308 12.13.2011-23:00:00 19.7057 12.14.2011-00:00:00 19.6856 12.14.2011-01:00:00 19.6806 12.14.2011-02:00:00 19.6706 12.14.2011-03:00:00 19.6455 12.14.2011-04:00:00 19.6304 12.14.2011-05:00:00 19.6203 12.14.2011-06:00:00 19.6053 12.14.2011-07:00:00 19.5952 12.14.2011-08:00:00 19.5852 12.14.2011-09:00:00 19.5752 12.14.2011-10:00:00 19.5551 12.14.2011-11:00:00 19.5400 12.14.2011-12:00:00 19.5350 12.14.2011-13:00:00 19.5300 12.14.2011-14:00:00 19.5149 12.14.2011-15:00:00 19.4948 12.14.2011-16:00:00 19.4848 12.14.2011-17:00:00 19.4647 12.14.2011-18:00:00 19.4597 12.14.2011-19:00:00 19.4496 12.14.2011-20:00:00 19.4396 12.14.2011-21:00:00 19.4295 12.14.2011-22:00:00 19.4295 12.14.2011-23:00:00 19.4145 12.15.2011-00:00:00 19.3843 12.15.2011-01:00:00 19.3743 12.15.2011-02:00:00 19.3693 12.15.2011-03:00:00 19.3542 12.15.2011-04:00:00 19.3441 12.15.2011-05:00:00 19.3341 12.15.2011-06:00:00 19.3441 12.15.2011-07:00:00 19.3492 12.15.2011-08:00:00 19.3743 12.15.2011-09:00:00 19.3994 12.15.2011-10:00:00 19.4245 12.15.2011-11:00:00 19.4747 12.15.2011-12:00:00 19.5500 12.15.2011-13:00:00 19.6555 12.15.2011-14:00:00 19.7007 12.15.2011-15:00:00 19.7459 12.15.2011-16:00:00 19.7559 12.15.2011-17:00:00 19.7660 12.15.2011-18:00:00 19.7861 12.15.2011-19:00:00 19.8062 12.15.2011-20:00:00 19.8313 12.15.2011-21:00:00 19.8664 12.15.2011-22:00:00 19.8815 12.15.2011-23:00:00 19.8966 12.16.2011-00:00:00 19.9166 12.16.2011-01:00:00 19.9468 12.16.2011-02:00:00 19.9719 12.16.2011-03:00:00 19.9719 12.16.2011-04:00:00 19.9819 12.16.2011-05:00:00 19.9869 12.16.2011-06:00:00 19.9869 12.16.2011-07:00:00 20.0070 12.16.2011-08:00:00 20.0321 12.16.2011-09:00:00 20.0572 12.16.2011-10:00:00 20.0924 12.16.2011-11:00:00 20.1075 12.16.2011-12:00:00 20.1075 12.16.2011-13:00:00 20.1075 12.16.2011-14:00:00 20.1175 12.16.2011-15:00:00 20.1627 12.16.2011-16:00:00 20.1878 12.16.2011-17:00:00 20.2230 12.16.2011-18:00:00 20.2481 12.16.2011-19:00:00 20.2631 12.16.2011-20:00:00 20.2832 12.16.2011-21:00:00 20.3033 12.16.2011-22:00:00 20.3234 12.16.2011-23:00:00 20.3335 12.17.2011-00:00:00 20.3435 12.17.2011-01:00:00 20.3385 12.17.2011-02:00:00 20.3485 12.17.2011-03:00:00 20.3786 12.17.2011-04:00:00 20.3736 12.17.2011-05:00:00 20.3686 12.17.2011-06:00:00 20.3686 12.17.2011-07:00:00 20.3686 12.17.2011-08:00:00 20.3736 12.17.2011-09:00:00 20.3887 12.17.2011-10:00:00 20.3837 12.17.2011-11:00:00 20.3887 12.17.2011-12:00:00 20.4038 12.17.2011-13:00:00 20.4389 12.17.2011-14:00:00 20.4540 12.17.2011-15:00:00 20.4690 12.17.2011-16:00:00 20.4841 12.17.2011-17:00:00 20.5142 12.17.2011-18:00:00 20.5393 12.17.2011-19:00:00 20.5494 12.17.2011-20:00:00 20.5695 12.17.2011-21:00:00 20.5695 12.17.2011-22:00:00 20.5695 12.17.2011-23:00:00 20.5795 12.18.2011-00:00:00 20.5845 12.18.2011-01:00:00 20.5845 12.18.2011-02:00:00 20.5946 12.18.2011-03:00:00 20.5946 12.18.2011-04:00:00 20.5845 12.18.2011-05:00:00 20.5795 12.18.2011-06:00:00 20.6649 12.18.2011-07:00:00 20.8005 12.18.2011-08:00:00 20.8808 12.18.2011-09:00:00 20.9511 12.18.2011-10:00:00 20.9963 12.18.2011-11:00:00 21.0516 12.18.2011-12:00:00 21.0817 12.18.2011-13:00:00 21.1219 12.18.2011-14:00:00 21.1470 12.18.2011-15:00:00 21.1872 12.18.2011-16:00:00 21.2123 12.18.2011-17:00:00 21.2022 12.18.2011-18:00:00 21.2324 12.18.2011-19:00:00 21.2424 12.18.2011-20:00:00 21.2575 12.18.2011-21:00:00 21.2675 12.18.2011-22:00:00 21.2876 12.18.2011-23:00:00 21.2826 12.19.2011-00:00:00 21.2926 12.19.2011-01:00:00 21.3077 12.19.2011-02:00:00 21.3228 12.19.2011-03:00:00 21.3177 12.19.2011-04:00:00 21.3228 12.19.2011-05:00:00 21.3328 12.19.2011-06:00:00 21.3278 12.19.2011-07:00:00 21.3228 12.19.2011-08:00:00 21.3278 12.19.2011-09:00:00 21.3278 12.19.2011-10:00:00 21.3278 12.19.2011-11:00:00 21.3278 12.19.2011-12:00:00 21.3228 12.19.2011-13:00:00 21.3077 12.19.2011-14:00:00 21.3027 12.19.2011-15:00:00 21.3077 12.19.2011-16:00:00 21.3127 12.19.2011-17:00:00 21.3027 12.19.2011-18:00:00 21.3077 12.19.2011-19:00:00 21.3027 12.19.2011-20:00:00 21.2826 12.19.2011-21:00:00 21.2826 12.19.2011-22:00:00 21.2725 12.19.2011-23:00:00 21.2625 12.20.2011-00:00:00 21.2424 12.20.2011-01:00:00 21.2374 12.20.2011-02:00:00 21.2324 12.20.2011-03:00:00 21.2173 12.20.2011-04:00:00 21.2123 12.20.2011-05:00:00 21.2123 12.20.2011-06:00:00 21.2022 12.20.2011-07:00:00 21.2022 12.20.2011-08:00:00 21.1972 12.20.2011-09:00:00 21.1872 12.20.2011-10:00:00 21.1922 12.20.2011-11:00:00 21.2173 12.20.2011-12:00:00 21.2474 12.20.2011-13:00:00 21.2625 12.20.2011-14:00:00 21.2876 12.20.2011-15:00:00 21.3027 12.20.2011-16:00:00 21.3127 12.20.2011-17:00:00 21.3027 12.20.2011-18:00:00 21.3077 12.20.2011-19:00:00 21.3077 12.20.2011-20:00:00 21.3077 12.20.2011-21:00:00 21.3077 12.20.2011-22:00:00 21.3127 12.20.2011-23:00:00 21.3027 12.21.2011-00:00:00 21.2976 12.21.2011-01:00:00 21.2876 12.21.2011-02:00:00 21.2776 12.21.2011-03:00:00 21.2826 12.21.2011-04:00:00 21.2826 12.21.2011-05:00:00 21.2725 12.21.2011-06:00:00 21.2675 12.21.2011-07:00:00 21.2625 12.21.2011-08:00:00 21.2625 12.21.2011-09:00:00 21.2524 12.21.2011-10:00:00 21.2424 12.21.2011-11:00:00 21.2324 12.21.2011-12:00:00 21.2273 12.21.2011-13:00:00 21.2022 12.21.2011-14:00:00 21.1922 12.21.2011-15:00:00 21.1671 12.21.2011-16:00:00 21.1520 12.21.2011-17:00:00 21.1520 12.21.2011-18:00:00 21.1420 12.21.2011-19:00:00 21.1319 12.21.2011-20:00:00 21.1219 12.21.2011-21:00:00 21.1118 12.21.2011-22:00:00 21.0867 12.21.2011-23:00:00 21.0767 12.22.2011-00:00:00 21.0616 12.22.2011-01:00:00 21.0516 12.22.2011-02:00:00 21.0415 12.22.2011-03:00:00 21.0415 12.22.2011-04:00:00 21.0214 12.22.2011-05:00:00 21.0064 12.22.2011-06:00:00 20.9913 12.22.2011-07:00:00 20.9813 12.22.2011-08:00:00 20.9662 12.22.2011-09:00:00 20.9511 12.22.2011-10:00:00 20.9361 12.22.2011-11:00:00 20.9260 12.22.2011-12:00:00 20.9110 12.22.2011-13:00:00 20.8909 12.22.2011-14:00:00 20.8859 12.22.2011-15:00:00 20.8758 12.22.2011-16:00:00 20.8758 12.22.2011-17:00:00 20.8658 12.22.2011-18:00:00 20.8607 12.22.2011-19:00:00 20.8557 12.22.2011-20:00:00 20.8356 12.22.2011-21:00:00 20.8256 12.22.2011-22:00:00 20.8005 12.22.2011-23:00:00 20.7754 12.23.2011-00:00:00 20.7653 12.23.2011-01:00:00 20.7352 12.23.2011-02:00:00 20.7101 12.23.2011-03:00:00 20.7051 12.23.2011-04:00:00 20.7000 12.23.2011-05:00:00 20.7000 12.23.2011-06:00:00 20.6649 12.23.2011-07:00:00 20.6498 12.23.2011-08:00:00 20.6348 12.23.2011-09:00:00 20.6197 12.23.2011-10:00:00 20.6147 12.23.2011-11:00:00 20.5996 12.23.2011-12:00:00 20.5845 12.23.2011-13:00:00 20.5745 12.23.2011-14:00:00 20.5645 12.23.2011-15:00:00 20.5594 12.23.2011-16:00:00 20.5494 12.23.2011-17:00:00 20.5444 12.23.2011-18:00:00 20.5343 12.23.2011-19:00:00 20.5293 12.23.2011-20:00:00 20.5243 12.23.2011-21:00:00 20.5142 12.23.2011-22:00:00 20.4992 12.23.2011-23:00:00 20.4942 12.24.2011-00:00:00 20.4741 12.24.2011-01:00:00 20.4590 12.24.2011-02:00:00 20.4490 12.24.2011-03:00:00 20.4490 12.24.2011-04:00:00 20.4389 12.24.2011-05:00:00 20.4188 12.24.2011-06:00:00 20.3937 12.24.2011-07:00:00 20.3786 12.24.2011-08:00:00 20.3736 12.24.2011-09:00:00 20.3686 12.24.2011-10:00:00 20.3636 12.24.2011-11:00:00 20.3736 12.24.2011-12:00:00 20.3786 12.24.2011-13:00:00 20.3786 12.24.2011-14:00:00 20.3786 12.24.2011-15:00:00 20.3736 12.24.2011-16:00:00 20.3586 12.24.2011-17:00:00 20.3385 12.24.2011-18:00:00 20.3385 12.24.2011-19:00:00 20.3234 12.24.2011-20:00:00 20.3033 12.24.2011-21:00:00 20.3033 12.24.2011-22:00:00 20.2983 12.24.2011-23:00:00 20.2883 12.25.2011-00:00:00 20.2883 12.25.2011-01:00:00 20.2782 12.25.2011-02:00:00 20.2732 12.25.2011-03:00:00 20.2581 12.25.2011-04:00:00 20.2481 12.25.2011-05:00:00 20.2380 12.25.2011-06:00:00 20.2230 12.25.2011-07:00:00 20.2129 12.25.2011-08:00:00 20.2029 12.25.2011-09:00:00 20.1828 12.25.2011-10:00:00 20.1778 12.25.2011-11:00:00 20.1527 12.25.2011-12:00:00 20.1476 12.25.2011-13:00:00 20.1979 12.25.2011-14:00:00 20.3234 12.25.2011-15:00:00 20.3987 12.25.2011-16:00:00 20.5343 12.25.2011-17:00:00 20.5896 12.25.2011-18:00:00 20.6247 12.25.2011-19:00:00 20.6599 12.25.2011-20:00:00 20.6749 12.25.2011-21:00:00 20.6950 12.25.2011-22:00:00 20.7000 12.25.2011-23:00:00 20.7051 12.26.2011-00:00:00 20.7252 12.26.2011-01:00:00 20.7252 12.26.2011-02:00:00 20.7201 12.26.2011-03:00:00 20.7252 12.26.2011-04:00:00 20.7252 12.26.2011-05:00:00 20.7201 12.26.2011-06:00:00 20.7352 12.26.2011-07:00:00 20.7302 12.26.2011-08:00:00 20.7352 12.26.2011-09:00:00 20.7302 12.26.2011-10:00:00 20.7252 12.26.2011-11:00:00 20.7252 12.26.2011-12:00:00 20.7201 12.26.2011-13:00:00 20.7252 12.26.2011-14:00:00 20.7151 12.26.2011-15:00:00 20.7151 12.26.2011-16:00:00 20.7151 12.26.2011-17:00:00 20.7051 12.26.2011-18:00:00 20.7051 12.26.2011-19:00:00 20.7151 12.26.2011-20:00:00 20.7201 12.26.2011-21:00:00 20.7302 12.26.2011-22:00:00 20.7704 12.26.2011-23:00:00 20.8507 12.27.2011-00:00:00 20.9009 12.27.2011-01:00:00 20.9963 12.27.2011-02:00:00 21.0365 12.27.2011-03:00:00 21.0616 12.27.2011-04:00:00 21.1520 12.27.2011-05:00:00 21.2223 12.27.2011-06:00:00 21.2625 12.27.2011-07:00:00 21.3680 12.27.2011-08:00:00 21.4533 12.27.2011-09:00:00 21.5186 12.27.2011-10:00:00 21.5638 12.27.2011-11:00:00 21.5789 12.27.2011-12:00:00 21.6743 12.27.2011-13:00:00 21.7848 12.27.2011-14:00:00 21.9354 12.27.2011-15:00:00 22.1011 12.27.2011-16:00:00 22.4075 12.27.2011-17:00:00 22.6335 12.27.2011-18:00:00 22.8042 12.27.2011-19:00:00 23.0252 12.27.2011-20:00:00 23.2511 12.27.2011-21:00:00 23.5324 12.27.2011-22:00:00 23.7835 12.27.2011-23:00:00 24.0195 12.28.2011-00:00:00 24.1601 12.28.2011-01:00:00 24.5016 12.28.2011-02:00:00 24.7426 12.28.2011-03:00:00 24.8832 12.28.2011-04:00:00 24.9435 12.28.2011-05:00:00 25.0289 12.28.2011-06:00:00 25.0841 12.28.2011-07:00:00 25.1293 12.28.2011-08:00:00 25.1594 12.28.2011-09:00:00 25.1896 12.28.2011-10:00:00 25.2197 12.28.2011-11:00:00 25.1946 12.28.2011-12:00:00 25.2046 12.28.2011-13:00:00 25.2297 12.28.2011-14:00:00 25.2498 12.28.2011-15:00:00 25.2850 12.28.2011-16:00:00 25.4256 12.28.2011-17:00:00 25.4909 12.28.2011-18:00:00 25.5511 12.28.2011-19:00:00 25.6215 12.28.2011-20:00:00 25.6767 12.28.2011-21:00:00 25.7671 12.28.2011-22:00:00 25.9328 12.28.2011-23:00:00 25.9479 12.29.2011-00:00:00 25.9981 12.29.2011-01:00:00 26.0132 12.29.2011-02:00:00 26.0132 12.29.2011-03:00:00 26.0282 12.29.2011-04:00:00 26.0332 12.29.2011-05:00:00 26.0232 12.29.2011-06:00:00 26.0081 12.29.2011-07:00:00 25.9981 12.29.2011-08:00:00 25.9880 12.29.2011-09:00:00 25.9830 12.29.2011-10:00:00 25.9680 12.29.2011-11:00:00 25.9680 12.29.2011-12:00:00 25.9629 12.29.2011-13:00:00 25.9579 12.29.2011-14:00:00 25.9429 12.29.2011-15:00:00 25.9328 12.29.2011-16:00:00 25.9529 12.29.2011-17:00:00 25.9830 12.29.2011-18:00:00 26.0081 12.29.2011-19:00:00 26.0282 12.29.2011-20:00:00 26.0332 12.29.2011-21:00:00 26.0483 12.29.2011-22:00:00 26.0533 12.29.2011-23:00:00 26.0584 12.30.2011-00:00:00 26.0784 12.30.2011-01:00:00 26.1236 12.30.2011-02:00:00 26.1688 12.30.2011-03:00:00 26.2040 12.30.2011-04:00:00 26.2642 12.30.2011-05:00:00 26.3044 12.30.2011-06:00:00 26.2944 12.30.2011-07:00:00 26.2944 12.30.2011-08:00:00 26.2743 12.30.2011-09:00:00 26.2642 12.30.2011-10:00:00 26.2592 12.30.2011-11:00:00 26.2542 12.30.2011-12:00:00 26.2542 12.30.2011-13:00:00 26.2542 12.30.2011-14:00:00 26.2492 12.30.2011-15:00:00 26.2391 12.30.2011-16:00:00 26.2341 12.30.2011-17:00:00 26.2140 12.30.2011-18:00:00 26.2090 12.30.2011-19:00:00 26.2140 12.30.2011-20:00:00 26.2140 12.30.2011-21:00:00 26.2191 12.30.2011-22:00:00 26.2040 12.30.2011-23:00:00 26.1990 12.31.2011-00:00:00 26.1939 12.31.2011-01:00:00 26.1839 12.31.2011-02:00:00 26.1688 12.31.2011-03:00:00 26.1688 12.31.2011-04:00:00 26.1739 12.31.2011-05:00:00 26.1638 12.31.2011-06:00:00 26.1487 12.31.2011-07:00:00 26.1387 12.31.2011-08:00:00 26.1236 12.31.2011-09:00:00 26.1236 12.31.2011-10:00:00 26.1136 12.31.2011-11:00:00 26.0784 12.31.2011-12:00:00 26.0584 12.31.2011-13:00:00 26.0332 12.31.2011-14:00:00 26.0232 12.31.2011-15:00:00 26.0182 12.31.2011-16:00:00 25.9981 12.31.2011-17:00:00 25.9880 12.31.2011-18:00:00 25.9830 12.31.2011-19:00:00 25.9629 12.31.2011-20:00:00 25.9529 12.31.2011-21:00:00 25.9378 12.31.2011-22:00:00 25.9328 12.31.2011-23:00:00 25.9177 01.01.2012-00:00:00 25.9177 01.01.2012-01:00:00 25.9177 01.01.2012-02:00:00 25.9027 01.01.2012-03:00:00 25.8876 01.01.2012-04:00:00 25.8826 01.01.2012-05:00:00 25.8826 01.01.2012-06:00:00 25.9077 01.01.2012-07:00:00 25.9177 01.01.2012-08:00:00 25.9378 01.01.2012-09:00:00 25.9278 01.01.2012-10:00:00 25.9429 01.01.2012-11:00:00 25.9228 01.01.2012-12:00:00 25.9127 01.01.2012-13:00:00 25.8977 01.01.2012-14:00:00 25.8776 01.01.2012-15:00:00 25.8625 01.01.2012-16:00:00 25.8474 01.01.2012-17:00:00 25.8173 01.01.2012-18:00:00 25.7972 01.01.2012-19:00:00 25.7771 01.01.2012-20:00:00 25.7671 01.01.2012-21:00:00 25.7520 01.01.2012-22:00:00 25.7570 01.01.2012-23:00:00 25.7370 01.02.2012-00:00:00 25.6968 01.02.2012-01:00:00 25.6817 01.02.2012-02:00:00 25.6616 01.02.2012-03:00:00 25.6265 01.02.2012-04:00:00 25.6215 01.02.2012-05:00:00 25.5913 01.02.2012-06:00:00 25.5863 01.02.2012-07:00:00 25.5763 01.02.2012-08:00:00 25.5763 01.02.2012-09:00:00 25.5461 01.02.2012-10:00:00 25.5060 01.02.2012-11:00:00 25.4959 01.02.2012-12:00:00 25.4859 01.02.2012-13:00:00 25.4708 01.02.2012-14:00:00 25.4758 01.02.2012-15:00:00 25.4708 01.02.2012-16:00:00 25.4708 01.02.2012-17:00:00 25.4557 01.02.2012-18:00:00 25.4557 01.02.2012-19:00:00 25.4557 01.02.2012-20:00:00 25.4557 01.02.2012-21:00:00 25.4507 01.02.2012-22:00:00 25.4557 01.02.2012-23:00:00 25.4457 01.03.2012-00:00:00 25.4457 01.03.2012-01:00:00 25.4306 01.03.2012-02:00:00 25.4206 01.03.2012-03:00:00 25.4156 01.03.2012-04:00:00 25.4206 01.03.2012-05:00:00 25.4206 01.03.2012-06:00:00 25.4156 01.03.2012-07:00:00 25.3904 01.03.2012-08:00:00 25.3804 01.03.2012-09:00:00 25.3603 01.03.2012-10:00:00 25.3352 01.03.2012-11:00:00 25.3151 01.03.2012-12:00:00 25.3001 01.03.2012-13:00:00 25.2950 01.03.2012-14:00:00 25.2699 01.03.2012-15:00:00 25.2549 01.03.2012-16:00:00 25.2448 01.03.2012-17:00:00 25.2398 01.03.2012-18:00:00 25.2297 01.03.2012-19:00:00 25.2297 01.03.2012-20:00:00 25.2046 01.03.2012-21:00:00 25.1896 01.03.2012-22:00:00 25.1745 01.03.2012-23:00:00 25.1846 01.04.2012-00:00:00 25.1695 01.04.2012-01:00:00 25.1645 01.04.2012-02:00:00 25.1544 01.04.2012-03:00:00 25.1494 01.04.2012-04:00:00 25.1293 01.04.2012-05:00:00 25.1142 01.04.2012-06:00:00 25.0942 01.04.2012-07:00:00 25.0841 01.04.2012-08:00:00 25.0590 01.04.2012-09:00:00 25.0640 01.04.2012-10:00:00 25.0590 01.04.2012-11:00:00 25.0690 01.04.2012-12:00:00 25.0891 01.04.2012-13:00:00 25.1092 01.04.2012-14:00:00 25.1444 01.04.2012-15:00:00 25.1795 01.04.2012-16:00:00 25.2448 01.04.2012-17:00:00 25.3001 01.04.2012-18:00:00 25.3201 01.04.2012-19:00:00 25.3201 01.04.2012-20:00:00 25.3201 01.04.2012-21:00:00 25.3402 01.04.2012-22:00:00 25.3402 01.04.2012-23:00:00 25.3603 01.05.2012-00:00:00 25.3854 01.05.2012-01:00:00 25.4005 01.05.2012-02:00:00 25.4005 01.05.2012-03:00:00 25.4055 01.05.2012-04:00:00 25.4055 01.05.2012-05:00:00 25.4105 01.05.2012-06:00:00 25.4306 01.05.2012-07:00:00 25.4206 01.05.2012-08:00:00 25.4156 01.05.2012-09:00:00 25.4356 01.05.2012-10:00:00 25.4457 01.05.2012-11:00:00 25.4356 01.05.2012-12:00:00 25.4407 01.05.2012-13:00:00 25.4407 01.05.2012-14:00:00 25.4356 01.05.2012-15:00:00 25.4306 01.05.2012-16:00:00 25.4206 01.05.2012-17:00:00 25.4306 01.05.2012-18:00:00 25.4256 01.05.2012-19:00:00 25.4156 01.05.2012-20:00:00 25.4105 01.05.2012-21:00:00 25.4105 01.05.2012-22:00:00 25.4005 01.05.2012-23:00:00 25.4005 01.06.2012-00:00:00 25.4005 01.06.2012-01:00:00 25.4005 01.06.2012-02:00:00 25.3955 01.06.2012-03:00:00 25.3904 01.06.2012-04:00:00 25.3854 01.06.2012-05:00:00 25.3754 01.06.2012-06:00:00 25.3704 01.06.2012-07:00:00 25.3603 01.06.2012-08:00:00 25.3503 01.06.2012-09:00:00 25.3453 01.06.2012-10:00:00 25.3302 01.06.2012-11:00:00 25.3151 01.06.2012-12:00:00 25.3101 01.06.2012-13:00:00 25.3001 01.06.2012-14:00:00 25.2950 01.06.2012-15:00:00 25.2699 01.06.2012-16:00:00 25.2549 01.06.2012-17:00:00 25.2498 01.06.2012-18:00:00 25.2348 01.06.2012-19:00:00 25.2147 01.06.2012-20:00:00 25.2097 01.06.2012-21:00:00 25.2046 01.06.2012-22:00:00 25.1795 01.06.2012-23:00:00 25.1695 01.07.2012-00:00:00 25.1343 01.07.2012-01:00:00 25.1293 01.07.2012-02:00:00 25.1193 01.07.2012-03:00:00 25.1193 01.07.2012-04:00:00 25.1092 01.07.2012-05:00:00 25.1042 01.07.2012-06:00:00 25.0992 01.07.2012-07:00:00 25.0942 01.07.2012-08:00:00 25.0942 01.07.2012-09:00:00 25.0791 01.07.2012-10:00:00 25.0791 01.07.2012-11:00:00 25.0791 01.07.2012-12:00:00 25.0690 01.07.2012-13:00:00 25.0640 01.07.2012-14:00:00 25.0590 01.07.2012-15:00:00 25.0439 01.07.2012-16:00:00 25.0289 01.07.2012-17:00:00 24.9987 01.07.2012-18:00:00 24.9837 01.07.2012-19:00:00 24.9787 01.07.2012-20:00:00 24.9787 01.07.2012-21:00:00 24.9586 01.07.2012-22:00:00 24.9335 01.07.2012-23:00:00 24.9335 01.08.2012-00:00:00 24.9234 01.08.2012-01:00:00 24.9084 01.08.2012-02:00:00 24.9033 01.08.2012-03:00:00 24.8832 01.08.2012-04:00:00 24.8581 01.08.2012-05:00:00 24.8330 01.08.2012-06:00:00 24.8180 01.08.2012-07:00:00 24.8029 01.08.2012-08:00:00 24.7728 01.08.2012-09:00:00 24.7627 01.08.2012-10:00:00 24.7426 01.08.2012-11:00:00 24.7376 01.08.2012-12:00:00 24.7326 01.08.2012-13:00:00 24.7225 01.08.2012-14:00:00 24.6924 01.08.2012-15:00:00 24.6773 01.08.2012-16:00:00 24.6723 01.08.2012-17:00:00 24.6673 01.08.2012-18:00:00 24.6623 01.08.2012-19:00:00 24.6623 01.08.2012-20:00:00 24.6322 01.08.2012-21:00:00 24.6070 01.08.2012-22:00:00 24.5870 01.08.2012-23:00:00 24.5669 01.09.2012-00:00:00 24.5418 01.09.2012-01:00:00 24.5367 01.09.2012-02:00:00 24.5217 01.09.2012-03:00:00 24.5116 01.09.2012-04:00:00 24.4765 01.09.2012-05:00:00 24.4564 01.09.2012-06:00:00 24.4313 01.09.2012-07:00:00 24.4112 01.09.2012-08:00:00 24.4112 01.09.2012-09:00:00 24.4413 01.09.2012-10:00:00 24.5317 01.09.2012-11:00:00 24.5870 01.09.2012-12:00:00 24.6221 01.09.2012-13:00:00 24.6372 01.09.2012-14:00:00 24.6522 01.09.2012-15:00:00 24.6522 01.09.2012-16:00:00 24.6472 01.09.2012-17:00:00 24.6422 01.09.2012-18:00:00 24.6522 01.09.2012-19:00:00 24.6623 01.09.2012-20:00:00 24.6623 01.09.2012-21:00:00 24.6723 01.09.2012-22:00:00 24.6623 01.09.2012-23:00:00 24.6623 01.10.2012-00:00:00 24.6472 01.10.2012-01:00:00 24.6472 01.10.2012-02:00:00 24.6472 01.10.2012-03:00:00 24.6422 01.10.2012-04:00:00 24.6271 01.10.2012-05:00:00 24.6221 01.10.2012-06:00:00 24.6221 01.10.2012-07:00:00 24.6221 01.10.2012-08:00:00 24.6221 01.10.2012-09:00:00 24.6020 01.10.2012-10:00:00 24.5970 01.10.2012-11:00:00 24.5769 01.10.2012-12:00:00 24.5669 01.10.2012-13:00:00 24.5618 01.10.2012-14:00:00 24.5618 01.10.2012-15:00:00 24.5618 01.10.2012-16:00:00 24.5568 01.10.2012-17:00:00 24.5568 01.10.2012-18:00:00 24.5468 01.10.2012-19:00:00 24.5367 01.10.2012-20:00:00 24.5217 01.10.2012-21:00:00 24.5166 01.10.2012-22:00:00 24.5116 01.10.2012-23:00:00 24.5016 01.11.2012-00:00:00 24.4966 01.11.2012-01:00:00 24.4865 01.11.2012-02:00:00 24.4715 01.11.2012-03:00:00 24.4664 01.11.2012-04:00:00 24.4564 01.11.2012-05:00:00 24.4413 01.11.2012-06:00:00 24.4263 01.11.2012-07:00:00 24.4162 01.11.2012-08:00:00 24.4112 01.11.2012-09:00:00 24.3961 01.11.2012-10:00:00 24.3610 01.11.2012-11:00:00 24.3409 01.11.2012-12:00:00 24.3258 01.11.2012-13:00:00 24.3258 01.11.2012-14:00:00 24.2856 01.11.2012-15:00:00 24.2555 01.11.2012-16:00:00 24.2304 01.11.2012-17:00:00 24.2003 01.11.2012-18:00:00 24.1802 01.11.2012-19:00:00 24.1450 01.11.2012-20:00:00 24.1400 01.11.2012-21:00:00 24.1199 01.11.2012-22:00:00 24.0948 01.11.2012-23:00:00 24.0898 01.12.2012-00:00:00 24.0747 01.12.2012-01:00:00 24.0546 01.12.2012-02:00:00 24.0245 01.12.2012-03:00:00 23.9894 01.12.2012-04:00:00 23.9843 01.12.2012-05:00:00 23.9642 01.12.2012-06:00:00 23.9341 01.12.2012-07:00:00 23.9090 01.12.2012-08:00:00 23.8990 01.12.2012-09:00:00 23.8889 01.12.2012-10:00:00 23.8738 01.12.2012-11:00:00 23.8487 01.12.2012-12:00:00 23.8236 01.12.2012-13:00:00 23.8136 01.12.2012-14:00:00 23.7935 01.12.2012-15:00:00 23.7835 01.12.2012-16:00:00 23.7734 01.12.2012-17:00:00 23.7533 01.12.2012-18:00:00 23.7383 01.12.2012-19:00:00 23.6981 01.12.2012-20:00:00 23.6880 01.12.2012-21:00:00 23.6730 01.12.2012-22:00:00 23.6529 01.12.2012-23:00:00 23.6328 01.13.2012-00:00:00 23.6127 01.13.2012-01:00:00 23.5826 01.13.2012-02:00:00 23.5474 01.13.2012-03:00:00 23.5424 01.13.2012-04:00:00 23.5273 01.13.2012-05:00:00 23.5022 01.13.2012-06:00:00 23.5022 01.13.2012-07:00:00 23.4821 01.13.2012-08:00:00 23.4671 01.13.2012-09:00:00 23.4621 01.13.2012-10:00:00 23.4470 01.13.2012-11:00:00 23.4319 01.13.2012-12:00:00 23.4219 01.13.2012-13:00:00 23.3817 01.13.2012-14:00:00 23.3717 01.13.2012-15:00:00 23.3265 01.13.2012-16:00:00 23.2863 01.13.2012-17:00:00 23.2511 01.13.2012-18:00:00 23.2361 01.13.2012-19:00:00 23.2009 01.13.2012-20:00:00 23.1658 01.13.2012-21:00:00 23.1507 01.13.2012-22:00:00 23.1206 01.13.2012-23:00:00 23.0904 01.14.2012-00:00:00 23.0704 01.14.2012-01:00:00 23.0452 01.14.2012-02:00:00 23.0252 01.14.2012-03:00:00 23.0101 01.14.2012-04:00:00 22.9800 01.14.2012-05:00:00 22.9649 01.14.2012-06:00:00 22.9448 01.14.2012-07:00:00 22.9247 01.14.2012-08:00:00 22.8996 01.14.2012-09:00:00 22.8695 01.14.2012-10:00:00 22.8444 01.14.2012-11:00:00 22.8092 01.14.2012-12:00:00 22.8042 01.14.2012-13:00:00 22.7741 01.14.2012-14:00:00 22.7690 01.14.2012-15:00:00 22.7540 01.14.2012-16:00:00 22.7590 01.14.2012-17:00:00 22.7238 01.14.2012-18:00:00 22.6987 01.14.2012-19:00:00 22.6887 01.14.2012-20:00:00 22.6586 01.14.2012-21:00:00 22.6535 01.14.2012-22:00:00 22.6435 01.14.2012-23:00:00 22.6184 01.15.2012-00:00:00 22.5983 01.15.2012-01:00:00 22.5631 01.15.2012-02:00:00 22.5230 01.15.2012-03:00:00 22.5079 01.15.2012-04:00:00 22.4828 01.15.2012-05:00:00 22.4175 01.15.2012-06:00:00 22.3924 01.15.2012-07:00:00 22.3623 01.15.2012-08:00:00 22.3271 01.15.2012-09:00:00 22.2970 01.15.2012-10:00:00 22.2869 01.15.2012-11:00:00 22.2669 01.15.2012-12:00:00 22.2317 01.15.2012-13:00:00 22.2217 01.15.2012-14:00:00 22.2267 01.15.2012-15:00:00 22.2267 01.15.2012-16:00:00 22.1915 01.15.2012-17:00:00 22.1664 01.15.2012-18:00:00 22.1463 01.15.2012-19:00:00 22.1162 01.15.2012-20:00:00 22.1062 01.15.2012-21:00:00 22.0760 01.15.2012-22:00:00 22.0559 01.15.2012-23:00:00 22.0308 01.16.2012-00:00:00 22.0107 01.16.2012-01:00:00 21.9907 01.16.2012-02:00:00 21.9555 01.16.2012-03:00:00 21.9455 01.16.2012-04:00:00 21.9003 01.16.2012-05:00:00 21.8802 01.16.2012-06:00:00 21.8651 01.16.2012-07:00:00 21.8350 01.16.2012-08:00:00 21.8099 01.16.2012-09:00:00 21.7797 01.16.2012-10:00:00 21.7597 01.16.2012-11:00:00 21.7345 01.16.2012-12:00:00 21.7295 01.16.2012-13:00:00 21.6893 01.16.2012-14:00:00 21.6843 01.16.2012-15:00:00 21.6693 01.16.2012-16:00:00 21.6241 01.16.2012-17:00:00 21.6040 01.16.2012-18:00:00 21.5889 01.16.2012-19:00:00 21.5789 01.16.2012-20:00:00 21.5538 01.16.2012-21:00:00 21.5337 01.16.2012-22:00:00 21.5086 01.16.2012-23:00:00 21.4835 01.17.2012-00:00:00 21.4583 01.17.2012-01:00:00 21.4533 01.17.2012-02:00:00 21.4433 01.17.2012-03:00:00 21.4232 01.17.2012-04:00:00 21.4131 01.17.2012-05:00:00 21.3931 01.17.2012-06:00:00 21.3830 01.17.2012-07:00:00 21.3730 01.17.2012-08:00:00 21.3629 01.17.2012-09:00:00 21.3428 01.17.2012-10:00:00 21.3278 01.17.2012-11:00:00 21.3328 01.17.2012-12:00:00 21.3278 01.17.2012-13:00:00 21.3579 01.17.2012-14:00:00 21.3680 01.17.2012-15:00:00 21.3880 01.17.2012-16:00:00 21.3981 01.17.2012-17:00:00 21.3730 01.17.2012-18:00:00 21.3529 01.17.2012-19:00:00 21.3479 01.17.2012-20:00:00 21.3328 01.17.2012-21:00:00 21.2926 01.17.2012-22:00:00 21.2926 01.17.2012-23:00:00 21.2826 01.18.2012-00:00:00 21.2776 01.18.2012-01:00:00 21.2725 01.18.2012-02:00:00 21.2575 01.18.2012-03:00:00 21.2424 01.18.2012-04:00:00 21.2073 01.18.2012-05:00:00 21.1972 01.18.2012-06:00:00 21.1972 01.18.2012-07:00:00 21.1771 01.18.2012-08:00:00 21.1520 01.18.2012-09:00:00 21.1169 01.18.2012-10:00:00 21.1118 01.18.2012-11:00:00 21.0817 01.18.2012-12:00:00 21.0817 01.18.2012-13:00:00 21.0616 01.18.2012-14:00:00 21.0466 01.18.2012-15:00:00 21.0365 01.18.2012-16:00:00 20.9963 01.18.2012-17:00:00 20.9712 01.18.2012-18:00:00 20.9662 01.18.2012-19:00:00 20.9361 01.18.2012-20:00:00 20.9260 01.18.2012-21:00:00 20.9210 01.18.2012-22:00:00 20.9059 01.18.2012-23:00:00 20.8808 01.19.2012-00:00:00 20.8708 01.19.2012-01:00:00 20.8607 01.19.2012-02:00:00 20.8557 01.19.2012-03:00:00 20.8457 01.19.2012-04:00:00 20.8407 01.19.2012-05:00:00 20.8256 01.19.2012-06:00:00 20.8155 01.19.2012-07:00:00 20.8005 01.19.2012-08:00:00 20.7854 01.19.2012-09:00:00 20.7804 01.19.2012-10:00:00 20.7754 01.19.2012-11:00:00 20.7754 01.19.2012-12:00:00 20.8206 01.19.2012-13:00:00 20.8808 01.19.2012-14:00:00 20.9562 01.19.2012-15:00:00 20.9913 01.19.2012-16:00:00 21.0265 01.19.2012-17:00:00 21.0867 01.19.2012-18:00:00 21.0817 01.19.2012-19:00:00 21.0666 01.19.2012-20:00:00 21.0717 01.19.2012-21:00:00 21.0516 01.19.2012-22:00:00 21.0315 01.19.2012-23:00:00 21.0164 01.20.2012-00:00:00 21.0214 01.20.2012-01:00:00 21.0164 01.20.2012-02:00:00 21.0214 01.20.2012-03:00:00 21.0214 01.20.2012-04:00:00 21.0265 01.20.2012-05:00:00 21.0466 01.20.2012-06:00:00 21.0516 01.20.2012-07:00:00 21.0968 01.20.2012-08:00:00 21.1118 01.20.2012-09:00:00 21.1269 01.20.2012-10:00:00 21.1671 01.20.2012-11:00:00 21.2675 01.20.2012-12:00:00 21.3931 01.20.2012-13:00:00 21.5588 01.20.2012-14:00:00 21.7245 01.20.2012-15:00:00 21.8852 01.20.2012-16:00:00 21.9856 01.20.2012-17:00:00 22.0610 01.20.2012-18:00:00 22.1966 01.20.2012-19:00:00 22.3472 01.20.2012-20:00:00 22.5079 01.20.2012-21:00:00 22.6284 01.20.2012-22:00:00 22.7540 01.20.2012-23:00:00 22.8092 01.21.2012-00:00:00 22.8544 01.21.2012-01:00:00 22.9800 01.21.2012-02:00:00 23.0854 01.21.2012-03:00:00 23.1658 01.21.2012-04:00:00 23.2562 01.21.2012-05:00:00 23.4319 01.21.2012-06:00:00 23.6077 01.21.2012-07:00:00 23.6730 01.21.2012-08:00:00 23.7383 01.21.2012-09:00:00 23.7634 01.21.2012-10:00:00 23.7784 01.21.2012-11:00:00 23.8186 01.21.2012-12:00:00 23.8437 01.21.2012-13:00:00 23.8738 01.21.2012-14:00:00 23.8738 01.21.2012-15:00:00 23.8789 01.21.2012-16:00:00 23.8789 01.21.2012-17:00:00 23.8789 01.21.2012-18:00:00 23.8889 01.21.2012-19:00:00 23.8990 01.21.2012-20:00:00 23.8839 01.21.2012-21:00:00 23.8889 01.21.2012-22:00:00 23.8738 01.21.2012-23:00:00 23.8789 01.22.2012-00:00:00 23.8990 01.22.2012-01:00:00 23.9040 01.22.2012-02:00:00 23.8889 01.22.2012-03:00:00 23.8889 01.22.2012-04:00:00 23.8839 01.22.2012-05:00:00 23.8789 01.22.2012-06:00:00 23.8738 01.22.2012-07:00:00 23.8688 01.22.2012-08:00:00 23.8688 01.22.2012-09:00:00 23.8688 01.22.2012-10:00:00 23.8688 01.22.2012-11:00:00 23.8588 01.22.2012-12:00:00 23.8889 01.22.2012-13:00:00 23.9190 01.22.2012-14:00:00 23.9391 01.22.2012-15:00:00 23.9341 01.22.2012-16:00:00 23.9492 01.22.2012-17:00:00 23.9442 01.22.2012-18:00:00 23.9492 01.22.2012-19:00:00 23.9391 01.22.2012-20:00:00 23.9391 01.22.2012-21:00:00 23.9291 01.22.2012-22:00:00 23.9190 01.22.2012-23:00:00 23.9140 01.23.2012-00:00:00 23.8990 01.23.2012-01:00:00 23.8939 01.23.2012-02:00:00 23.8889 01.23.2012-03:00:00 23.8638 01.23.2012-04:00:00 23.8538 01.23.2012-05:00:00 23.8337 01.23.2012-06:00:00 23.8186 01.23.2012-07:00:00 23.8136 01.23.2012-08:00:00 23.8035 01.23.2012-09:00:00 23.7985 01.23.2012-10:00:00 23.7885 01.23.2012-11:00:00 23.7835 01.23.2012-12:00:00 23.7784 01.23.2012-13:00:00 23.7885 01.23.2012-14:00:00 23.8035 01.23.2012-15:00:00 23.8136 01.23.2012-16:00:00 23.7985 01.23.2012-17:00:00 23.7935 01.23.2012-18:00:00 23.8035 01.23.2012-19:00:00 23.7985 01.23.2012-20:00:00 23.7935 01.23.2012-21:00:00 23.7835 01.23.2012-22:00:00 23.7634 01.23.2012-23:00:00 23.7483 01.24.2012-00:00:00 23.7282 01.24.2012-01:00:00 23.7232 01.24.2012-02:00:00 23.7232 01.24.2012-03:00:00 23.7081 01.24.2012-04:00:00 23.7031 01.24.2012-05:00:00 23.6931 01.24.2012-06:00:00 23.7031 01.24.2012-07:00:00 23.7182 01.24.2012-08:00:00 23.7182 01.24.2012-09:00:00 23.7583 01.24.2012-10:00:00 23.7835 01.24.2012-11:00:00 23.8035 01.24.2012-12:00:00 23.8839 01.24.2012-13:00:00 23.9994 01.24.2012-14:00:00 24.2053 01.24.2012-15:00:00 24.3559 01.24.2012-16:00:00 24.5016 01.24.2012-17:00:00 24.6522 01.24.2012-18:00:00 24.8682 01.24.2012-19:00:00 25.0841 01.24.2012-20:00:00 25.3001 01.24.2012-21:00:00 25.4658 01.24.2012-22:00:00 25.6014 01.24.2012-23:00:00 25.7420 01.25.2012-00:00:00 25.8123 01.25.2012-01:00:00 25.9228 01.25.2012-02:00:00 26.0332 01.25.2012-03:00:00 26.1186 01.25.2012-04:00:00 26.1538 01.25.2012-05:00:00 26.1939 01.25.2012-06:00:00 26.2241 01.25.2012-07:00:00 26.2391 01.25.2012-08:00:00 26.2442 01.25.2012-09:00:00 26.2492 01.25.2012-10:00:00 26.2592 01.25.2012-11:00:00 26.2994 01.25.2012-12:00:00 26.3295 01.25.2012-13:00:00 26.3597 01.25.2012-14:00:00 26.3998 01.25.2012-15:00:00 26.4049 01.25.2012-16:00:00 26.3998 01.25.2012-17:00:00 26.3948 01.25.2012-18:00:00 26.4099 01.25.2012-19:00:00 26.4149 01.25.2012-20:00:00 26.4450 01.25.2012-21:00:00 26.4501 01.25.2012-22:00:00 26.4551 01.25.2012-23:00:00 26.4601 01.26.2012-00:00:00 26.4551 01.26.2012-01:00:00 26.4450 01.26.2012-02:00:00 26.4350 01.26.2012-03:00:00 26.4350 01.26.2012-04:00:00 26.4300 01.26.2012-05:00:00 26.4300 01.26.2012-06:00:00 26.4400 01.26.2012-07:00:00 26.4450 01.26.2012-08:00:00 26.4501 01.26.2012-09:00:00 26.4450 01.26.2012-10:00:00 26.4300 01.26.2012-11:00:00 26.4300 01.26.2012-12:00:00 26.4350 01.26.2012-13:00:00 26.4350 01.26.2012-14:00:00 26.4400 01.26.2012-15:00:00 26.4300 01.26.2012-16:00:00 26.4199 01.26.2012-17:00:00 26.3948 01.26.2012-18:00:00 26.3898 01.26.2012-19:00:00 26.3848 01.26.2012-20:00:00 26.3697 01.26.2012-21:00:00 26.3597 01.26.2012-22:00:00 26.3546 01.26.2012-23:00:00 26.3346 01.27.2012-00:00:00 26.3145 01.27.2012-01:00:00 26.3145 01.27.2012-02:00:00 26.3094 01.27.2012-03:00:00 26.2693 01.27.2012-04:00:00 26.2492 01.27.2012-05:00:00 26.2442 01.27.2012-06:00:00 26.2341 01.27.2012-07:00:00 26.2191 01.27.2012-08:00:00 26.2040 01.27.2012-09:00:00 26.1990 01.27.2012-10:00:00 26.1839 01.27.2012-11:00:00 26.1538 01.27.2012-12:00:00 26.1337 01.27.2012-13:00:00 26.0885 01.27.2012-14:00:00 26.0684 01.27.2012-15:00:00 26.0533 01.27.2012-16:00:00 26.0332 01.27.2012-17:00:00 26.0182 01.27.2012-18:00:00 25.9981 01.27.2012-19:00:00 25.9880 01.27.2012-20:00:00 25.9629 01.27.2012-21:00:00 25.9228 01.27.2012-22:00:00 25.9127 01.27.2012-23:00:00 25.8977 01.28.2012-00:00:00 25.8876 01.28.2012-01:00:00 25.8826 01.28.2012-02:00:00 25.8675 01.28.2012-03:00:00 25.8223 01.28.2012-04:00:00 25.8123 01.28.2012-05:00:00 25.8073 01.28.2012-06:00:00 25.8022 01.28.2012-07:00:00 25.7822 01.28.2012-08:00:00 25.7671 01.28.2012-09:00:00 25.7470 01.28.2012-10:00:00 25.7370 01.28.2012-11:00:00 25.7269 01.28.2012-12:00:00 25.7219 01.28.2012-13:00:00 25.7169 01.28.2012-14:00:00 25.7370 01.28.2012-15:00:00 25.7470 01.28.2012-16:00:00 25.7319 01.28.2012-17:00:00 25.7520 01.28.2012-18:00:00 25.7470 01.28.2012-19:00:00 25.7470 01.28.2012-20:00:00 25.7420 01.28.2012-21:00:00 25.7319 01.28.2012-22:00:00 25.7370 01.28.2012-23:00:00 25.7319 01.29.2012-00:00:00 25.7520 01.29.2012-01:00:00 25.7671 01.29.2012-02:00:00 25.7822 01.29.2012-03:00:00 25.7922 01.29.2012-04:00:00 25.8173 01.29.2012-05:00:00 25.8675 01.29.2012-06:00:00 25.9127 01.29.2012-07:00:00 26.0483 01.29.2012-08:00:00 26.2291 01.29.2012-09:00:00 26.3647 01.29.2012-10:00:00 26.4701 01.29.2012-11:00:00 26.5455 01.29.2012-12:00:00 26.5605 01.29.2012-13:00:00 26.5806 01.29.2012-14:00:00 26.6158 01.29.2012-15:00:00 26.6610 01.29.2012-16:00:00 26.6961 01.29.2012-17:00:00 26.7664 01.29.2012-18:00:00 26.8167 01.29.2012-19:00:00 26.8669 01.29.2012-20:00:00 26.9171 01.29.2012-21:00:00 26.9573 01.29.2012-22:00:00 27.0175 01.29.2012-23:00:00 27.0577 01.30.2012-00:00:00 27.0728 01.30.2012-01:00:00 27.0778 01.30.2012-02:00:00 27.0828 01.30.2012-03:00:00 27.0929 01.30.2012-04:00:00 27.1079 01.30.2012-05:00:00 27.1079 01.30.2012-06:00:00 27.1129 01.30.2012-07:00:00 27.1129 01.30.2012-08:00:00 27.1029 01.30.2012-09:00:00 27.0828 01.30.2012-10:00:00 27.0828 01.30.2012-11:00:00 27.0828 01.30.2012-12:00:00 27.0677 01.30.2012-13:00:00 27.0677 01.30.2012-14:00:00 27.0677 01.30.2012-15:00:00 27.0627 01.30.2012-16:00:00 27.0728 01.30.2012-17:00:00 27.0677 01.30.2012-18:00:00 27.0677 01.30.2012-19:00:00 27.0677 01.30.2012-20:00:00 27.0577 01.30.2012-21:00:00 27.0577 01.30.2012-22:00:00 27.0477 01.30.2012-23:00:00 27.0477 01.31.2012-00:00:00 27.0426 01.31.2012-01:00:00 27.0426 01.31.2012-02:00:00 27.0527 01.31.2012-03:00:00 27.0527 01.31.2012-04:00:00 27.0577 01.31.2012-05:00:00 27.0577 01.31.2012-06:00:00 27.0376 01.31.2012-07:00:00 27.0326 01.31.2012-08:00:00 27.0175 01.31.2012-09:00:00 27.0125 01.31.2012-10:00:00 26.9974 01.31.2012-11:00:00 26.9824 01.31.2012-12:00:00 26.9824 01.31.2012-13:00:00 26.9623 01.31.2012-14:00:00 26.9573 01.31.2012-15:00:00 26.9422 01.31.2012-16:00:00 26.9322 01.31.2012-17:00:00 26.9171 01.31.2012-18:00:00 26.9121 01.31.2012-19:00:00 26.8920 01.31.2012-20:00:00 26.8769 01.31.2012-21:00:00 26.8568 01.31.2012-22:00:00 26.8367 01.31.2012-23:00:00 26.8367 02.01.2012-00:00:00 26.8167 02.01.2012-01:00:00 26.8066 02.01.2012-02:00:00 26.7865 02.01.2012-03:00:00 26.7664 02.01.2012-04:00:00 26.7463 02.01.2012-05:00:00 26.7413 02.01.2012-06:00:00 26.7463 02.01.2012-07:00:00 26.7865 02.01.2012-08:00:00 26.8066 02.01.2012-09:00:00 26.8367 02.01.2012-10:00:00 26.8568 02.01.2012-11:00:00 26.8970 02.01.2012-12:00:00 26.9121 02.01.2012-13:00:00 26.9221 02.01.2012-14:00:00 26.9171 02.01.2012-15:00:00 26.9171 02.01.2012-16:00:00 26.9070 02.01.2012-17:00:00 26.8970 02.01.2012-18:00:00 26.8870 02.01.2012-19:00:00 26.8719 02.01.2012-20:00:00 26.8518 02.01.2012-21:00:00 26.8468 02.01.2012-22:00:00 26.8317 02.01.2012-23:00:00 26.8116 02.02.2012-00:00:00 26.8016 02.02.2012-01:00:00 26.7865 02.02.2012-02:00:00 26.7614 02.02.2012-03:00:00 26.7514 02.02.2012-04:00:00 26.7313 02.02.2012-05:00:00 26.7212 02.02.2012-06:00:00 26.7162 02.02.2012-07:00:00 26.7112 02.02.2012-08:00:00 26.7011 02.02.2012-09:00:00 26.6861 02.02.2012-10:00:00 26.6811 02.02.2012-11:00:00 26.6760 02.02.2012-12:00:00 26.6660 02.02.2012-13:00:00 26.6509 02.02.2012-14:00:00 26.6409 02.02.2012-15:00:00 26.6359 02.02.2012-16:00:00 26.6208 02.02.2012-17:00:00 26.6057 02.02.2012-18:00:00 26.5907 02.02.2012-19:00:00 26.5806 02.02.2012-20:00:00 26.5354 02.02.2012-21:00:00 26.5254 02.02.2012-22:00:00 26.4953 02.02.2012-23:00:00 26.4651 02.03.2012-00:00:00 26.4651 02.03.2012-01:00:00 26.4601 02.03.2012-02:00:00 26.4450 02.03.2012-03:00:00 26.4300 02.03.2012-04:00:00 26.4049 02.03.2012-05:00:00 26.3848 02.03.2012-06:00:00 26.3848 02.03.2012-07:00:00 26.3647 02.03.2012-08:00:00 26.3446 02.03.2012-09:00:00 26.3145 02.03.2012-10:00:00 26.3094 02.03.2012-11:00:00 26.2944 02.03.2012-12:00:00 26.2944 02.03.2012-13:00:00 26.2492 02.03.2012-14:00:00 26.2291 02.03.2012-15:00:00 26.2090 02.03.2012-16:00:00 26.1839 02.03.2012-17:00:00 26.1688 02.03.2012-18:00:00 26.1487 02.03.2012-19:00:00 26.1287 02.03.2012-20:00:00 26.1186 02.03.2012-21:00:00 26.0885 02.03.2012-22:00:00 26.0885 02.03.2012-23:00:00 26.0784 02.04.2012-00:00:00 26.0533 02.04.2012-01:00:00 26.0282 02.04.2012-02:00:00 25.9880 02.04.2012-03:00:00 25.9529 02.04.2012-04:00:00 25.9328 02.04.2012-05:00:00 25.9127 02.04.2012-06:00:00 25.8876 02.04.2012-07:00:00 25.8675 02.04.2012-08:00:00 25.8474 02.04.2012-09:00:00 25.8374 02.04.2012-10:00:00 25.8173 02.04.2012-11:00:00 25.7972 02.04.2012-12:00:00 25.7721 02.04.2012-13:00:00 25.7520 02.04.2012-14:00:00 25.7470 02.04.2012-15:00:00 25.7269 02.04.2012-16:00:00 25.7018 02.04.2012-17:00:00 25.6968 02.04.2012-18:00:00 25.6667 02.04.2012-19:00:00 25.6315 02.04.2012-20:00:00 25.6064 02.04.2012-21:00:00 25.5963 02.04.2012-22:00:00 25.5763 02.04.2012-23:00:00 25.5562 02.05.2012-00:00:00 25.5210 02.05.2012-01:00:00 25.5060 02.05.2012-02:00:00 25.4909 02.05.2012-03:00:00 25.4658 02.05.2012-04:00:00 25.4356 02.05.2012-05:00:00 25.4055 02.05.2012-06:00:00 25.3955 02.05.2012-07:00:00 25.3653 02.05.2012-08:00:00 25.3553 02.05.2012-09:00:00 25.3252 02.05.2012-10:00:00 25.3001 02.05.2012-11:00:00 25.2649 02.05.2012-12:00:00 25.2549 02.05.2012-13:00:00 25.2498 02.05.2012-14:00:00 25.2147 02.05.2012-15:00:00 25.1996 02.05.2012-16:00:00 25.1846 02.05.2012-17:00:00 25.1745 02.05.2012-18:00:00 25.1695 02.05.2012-19:00:00 25.1444 02.05.2012-20:00:00 25.1142 02.05.2012-21:00:00 25.0992 02.05.2012-22:00:00 25.0841 02.05.2012-23:00:00 25.0741 02.06.2012-00:00:00 25.0590 02.06.2012-01:00:00 25.0439 02.06.2012-02:00:00 25.0289 02.06.2012-03:00:00 25.0138 02.06.2012-04:00:00 24.9987 02.06.2012-05:00:00 24.9586 02.06.2012-06:00:00 24.9535 02.06.2012-07:00:00 24.9385 02.06.2012-08:00:00 24.9033 02.06.2012-09:00:00 24.8732 02.06.2012-10:00:00 24.8481 02.06.2012-11:00:00 24.8280 02.06.2012-12:00:00 24.8079 02.06.2012-13:00:00 24.7728 02.06.2012-14:00:00 24.7477 02.06.2012-15:00:00 24.7426 02.06.2012-16:00:00 24.7225 02.06.2012-17:00:00 24.6974 02.06.2012-18:00:00 24.6824 02.06.2012-19:00:00 24.6472 02.06.2012-20:00:00 24.6221 02.06.2012-21:00:00 24.6121 02.06.2012-22:00:00 24.5870 02.06.2012-23:00:00 24.5618 02.07.2012-00:00:00 24.5367 02.07.2012-01:00:00 24.5016 02.07.2012-02:00:00 24.4815 02.07.2012-03:00:00 24.4463 02.07.2012-04:00:00 24.4413 02.07.2012-05:00:00 24.4162 02.07.2012-06:00:00 24.3861 02.07.2012-07:00:00 24.3760 02.07.2012-08:00:00 24.3610 02.07.2012-09:00:00 24.3409 02.07.2012-10:00:00 24.3158 02.07.2012-11:00:00 24.3007 02.07.2012-12:00:00 24.2756 02.07.2012-13:00:00 24.2656 02.07.2012-14:00:00 24.2505 02.07.2012-15:00:00 24.2304 02.07.2012-16:00:00 24.1952 02.07.2012-17:00:00 24.1852 02.07.2012-18:00:00 24.1752 02.07.2012-19:00:00 24.1450 02.07.2012-20:00:00 24.1149 02.07.2012-21:00:00 24.0797 02.07.2012-22:00:00 24.0496 02.07.2012-23:00:00 24.0195 02.08.2012-00:00:00 23.9994 02.08.2012-01:00:00 23.9894 02.08.2012-02:00:00 23.9793 02.08.2012-03:00:00 23.9642 02.08.2012-04:00:00 23.9442 02.08.2012-05:00:00 23.9391 02.08.2012-06:00:00 23.9241 02.08.2012-07:00:00 23.9140 02.08.2012-08:00:00 23.8889 02.08.2012-09:00:00 23.8638 02.08.2012-10:00:00 23.8387 02.08.2012-11:00:00 23.8186 02.08.2012-12:00:00 23.8086 02.08.2012-13:00:00 23.9040 02.08.2012-14:00:00 23.9793 02.08.2012-15:00:00 24.0948 02.08.2012-16:00:00 24.1952 02.08.2012-17:00:00 24.2254 02.08.2012-18:00:00 24.2555 02.08.2012-19:00:00 24.2505 02.08.2012-20:00:00 24.2806 02.08.2012-21:00:00 24.2756 02.08.2012-22:00:00 24.2806 02.08.2012-23:00:00 24.2806 02.09.2012-00:00:00 24.3007 02.09.2012-01:00:00 24.3308 02.09.2012-02:00:00 24.3710 02.09.2012-03:00:00 24.3961 02.09.2012-04:00:00 24.4363 02.09.2012-05:00:00 24.5317 02.09.2012-06:00:00 24.5769 02.09.2012-07:00:00 24.6322 02.09.2012-08:00:00 24.6573 02.09.2012-09:00:00 24.6723 02.09.2012-10:00:00 24.7075 02.09.2012-11:00:00 24.7527 02.09.2012-12:00:00 24.7677 02.09.2012-13:00:00 24.7928 02.09.2012-14:00:00 24.8230 02.09.2012-15:00:00 24.8531 02.09.2012-16:00:00 24.8682 02.09.2012-17:00:00 24.9084 02.09.2012-18:00:00 24.9485 02.09.2012-19:00:00 25.0088 02.09.2012-20:00:00 25.0891 02.09.2012-21:00:00 25.1394 02.09.2012-22:00:00 25.2749 02.09.2012-23:00:00 25.3252 02.10.2012-00:00:00 25.3854 02.10.2012-01:00:00 25.4206 02.10.2012-02:00:00 25.4457 02.10.2012-03:00:00 25.4708 02.10.2012-04:00:00 25.5210 02.10.2012-05:00:00 25.5763 02.10.2012-06:00:00 25.6817 02.10.2012-07:00:00 25.7470 02.10.2012-08:00:00 25.8223 02.10.2012-09:00:00 25.8374 02.10.2012-10:00:00 25.8575 02.10.2012-11:00:00 25.8675 02.10.2012-12:00:00 25.8876 02.10.2012-13:00:00 25.9027 02.10.2012-14:00:00 25.9077 02.10.2012-15:00:00 25.9177 02.10.2012-16:00:00 25.9228 02.10.2012-17:00:00 25.9278 02.10.2012-18:00:00 25.9378 02.10.2012-19:00:00 25.9328 02.10.2012-20:00:00 25.9378 02.10.2012-21:00:00 25.9479 02.10.2012-22:00:00 25.9479 02.10.2012-23:00:00 25.9378 02.11.2012-00:00:00 25.9328 02.11.2012-01:00:00 25.9328 02.11.2012-02:00:00 25.9378 02.11.2012-03:00:00 25.9429 02.11.2012-04:00:00 25.9479 02.11.2012-05:00:00 25.9529 02.11.2012-06:00:00 25.9579 02.11.2012-07:00:00 25.9529 02.11.2012-08:00:00 25.9429 02.11.2012-09:00:00 25.9378 02.11.2012-10:00:00 25.9479 02.11.2012-11:00:00 25.9479 02.11.2012-12:00:00 25.9529 02.11.2012-13:00:00 25.9529 02.11.2012-14:00:00 25.9429 02.11.2012-15:00:00 25.9429 02.11.2012-16:00:00 25.9278 02.11.2012-17:00:00 25.9278 02.11.2012-18:00:00 25.9278 02.11.2012-19:00:00 25.9278 02.11.2012-20:00:00 25.9177 02.11.2012-21:00:00 25.9127 02.11.2012-22:00:00 25.9027 02.11.2012-23:00:00 25.8926 02.12.2012-00:00:00 25.8926 02.12.2012-01:00:00 25.8826 02.12.2012-02:00:00 25.8725 02.12.2012-03:00:00 25.8575 02.12.2012-04:00:00 25.8474 02.12.2012-05:00:00 25.8424 02.12.2012-06:00:00 25.8273 02.12.2012-07:00:00 25.8123 02.12.2012-08:00:00 25.7972 02.12.2012-09:00:00 25.7872 02.12.2012-10:00:00 25.7771 02.12.2012-11:00:00 25.7621 02.12.2012-12:00:00 25.7470 02.12.2012-13:00:00 25.7319 02.12.2012-14:00:00 25.7169 02.12.2012-15:00:00 25.6717 02.12.2012-16:00:00 25.6566 02.12.2012-17:00:00 25.6365 02.12.2012-18:00:00 25.6215 02.12.2012-19:00:00 25.5963 02.12.2012-20:00:00 25.5963 02.12.2012-21:00:00 25.5913 02.12.2012-22:00:00 25.5863 02.12.2012-23:00:00 25.5662 02.13.2012-00:00:00 25.5461 02.13.2012-01:00:00 25.5361 02.13.2012-02:00:00 25.5311 02.13.2012-03:00:00 25.5110 02.13.2012-04:00:00 25.5160 02.13.2012-05:00:00 25.5110 02.13.2012-06:00:00 25.4909 02.13.2012-07:00:00 25.4859 02.13.2012-08:00:00 25.4658 02.13.2012-09:00:00 25.4658 02.13.2012-10:00:00 25.4608 02.13.2012-11:00:00 25.4407 02.13.2012-12:00:00 25.4206 02.13.2012-13:00:00 25.3904 02.13.2012-14:00:00 25.3804 02.13.2012-15:00:00 25.3603 02.13.2012-16:00:00 25.3402 02.13.2012-17:00:00 25.3302 02.13.2012-18:00:00 25.3151 02.13.2012-19:00:00 25.3151 02.13.2012-20:00:00 25.3051 02.13.2012-21:00:00 25.3051 02.13.2012-22:00:00 25.2850 02.13.2012-23:00:00 25.2599 02.14.2012-00:00:00 25.2247 02.14.2012-01:00:00 25.2147 02.14.2012-02:00:00 25.1946 02.14.2012-03:00:00 25.1795 02.14.2012-04:00:00 25.1745 02.14.2012-05:00:00 25.1745 02.14.2012-06:00:00 25.1544 02.14.2012-07:00:00 25.1394 02.14.2012-08:00:00 25.1243 02.14.2012-09:00:00 25.1193 02.14.2012-10:00:00 25.0992 02.14.2012-11:00:00 25.0841 02.14.2012-12:00:00 25.0741 02.14.2012-13:00:00 25.0490 02.14.2012-14:00:00 25.0339 02.14.2012-15:00:00 24.9937 02.14.2012-16:00:00 24.9636 02.14.2012-17:00:00 24.9385 02.14.2012-18:00:00 24.9385 02.14.2012-19:00:00 24.9084 02.14.2012-20:00:00 24.8732 02.14.2012-21:00:00 24.8431 02.14.2012-22:00:00 24.8079 02.14.2012-23:00:00 24.7828 02.15.2012-00:00:00 24.7426 02.15.2012-01:00:00 24.7175 02.15.2012-02:00:00 24.7125 02.15.2012-03:00:00 24.6924 02.15.2012-04:00:00 24.6673 02.15.2012-05:00:00 24.6422 02.15.2012-06:00:00 24.6171 02.15.2012-07:00:00 24.6070 02.15.2012-08:00:00 24.5870 02.15.2012-09:00:00 24.5568 02.15.2012-10:00:00 24.5217 02.15.2012-11:00:00 24.4865 02.15.2012-12:00:00 24.4664 02.15.2012-13:00:00 24.4463 02.15.2012-14:00:00 24.4112 02.15.2012-15:00:00 24.3911 02.15.2012-16:00:00 24.3660 02.15.2012-17:00:00 24.3258 02.15.2012-18:00:00 24.2907 02.15.2012-19:00:00 24.2706 02.15.2012-20:00:00 24.2605 02.15.2012-21:00:00 24.2505 02.15.2012-22:00:00 24.2404 02.15.2012-23:00:00 24.2204 02.16.2012-00:00:00 24.1952 02.16.2012-01:00:00 24.1601 02.16.2012-02:00:00 24.1149 02.16.2012-03:00:00 24.0898 02.16.2012-04:00:00 24.0546 02.16.2012-05:00:00 24.0195 02.16.2012-06:00:00 23.9894 02.16.2012-07:00:00 23.9442 02.16.2012-08:00:00 23.9291 02.16.2012-09:00:00 23.9140 02.16.2012-10:00:00 23.8939 02.16.2012-11:00:00 23.8738 02.16.2012-12:00:00 23.8538 02.16.2012-13:00:00 23.8437 02.16.2012-14:00:00 23.8236 02.16.2012-15:00:00 23.8136 02.16.2012-16:00:00 23.7784 02.16.2012-17:00:00 23.7583 02.16.2012-18:00:00 23.7433 02.16.2012-19:00:00 23.7332 02.16.2012-20:00:00 23.7132 02.16.2012-21:00:00 23.7031 02.16.2012-22:00:00 23.6981 02.16.2012-23:00:00 23.6981 02.17.2012-00:00:00 23.6880 02.17.2012-01:00:00 23.7081 02.17.2012-02:00:00 23.7533 02.17.2012-03:00:00 23.7835 02.17.2012-04:00:00 23.8136 02.17.2012-05:00:00 23.8136 02.17.2012-06:00:00 23.7935 02.17.2012-07:00:00 23.7734 02.17.2012-08:00:00 23.7684 02.17.2012-09:00:00 23.7533 02.17.2012-10:00:00 23.7533 02.17.2012-11:00:00 23.7433 02.17.2012-12:00:00 23.7533 02.17.2012-13:00:00 23.9944 02.17.2012-14:00:00 24.1952 02.17.2012-15:00:00 24.2806 02.17.2012-16:00:00 24.3509 02.17.2012-17:00:00 24.4162 02.17.2012-18:00:00 24.4463 02.17.2012-19:00:00 24.4664 02.17.2012-20:00:00 24.5217 02.17.2012-21:00:00 24.5719 02.17.2012-22:00:00 24.6422 02.17.2012-23:00:00 24.6874 02.18.2012-00:00:00 24.7025 02.18.2012-01:00:00 24.7125 02.18.2012-02:00:00 24.7225 02.18.2012-03:00:00 24.7125 02.18.2012-04:00:00 24.7175 02.18.2012-05:00:00 24.7225 02.18.2012-06:00:00 24.7225 02.18.2012-07:00:00 24.7175 02.18.2012-08:00:00 24.7175 02.18.2012-09:00:00 24.7477 02.18.2012-10:00:00 24.7527 02.18.2012-11:00:00 24.7778 02.18.2012-12:00:00 24.8079 02.18.2012-13:00:00 24.8581 02.18.2012-14:00:00 24.8632 02.18.2012-15:00:00 24.8782 02.18.2012-16:00:00 24.8983 02.18.2012-17:00:00 24.9134 02.18.2012-18:00:00 24.9335 02.18.2012-19:00:00 24.9335 02.18.2012-20:00:00 24.9335 02.18.2012-21:00:00 24.9234 02.18.2012-22:00:00 24.9184 02.18.2012-23:00:00 24.9033 02.19.2012-00:00:00 24.8933 02.19.2012-01:00:00 24.9033 02.19.2012-02:00:00 24.8883 02.19.2012-03:00:00 24.8983 02.19.2012-04:00:00 24.8983 02.19.2012-05:00:00 24.8983 02.19.2012-06:00:00 24.8832 02.19.2012-07:00:00 24.8682 02.19.2012-08:00:00 24.8632 02.19.2012-09:00:00 24.8632 02.19.2012-10:00:00 24.8531 02.19.2012-11:00:00 24.8431 02.19.2012-12:00:00 24.8330 02.19.2012-13:00:00 24.8230 02.19.2012-14:00:00 24.8129 02.19.2012-15:00:00 24.7928 02.19.2012-16:00:00 24.8029 02.19.2012-17:00:00 24.8029 02.19.2012-18:00:00 24.7828 02.19.2012-19:00:00 24.7778 02.19.2012-20:00:00 24.7627 02.19.2012-21:00:00 24.7627 02.19.2012-22:00:00 24.7426 02.19.2012-23:00:00 24.7326 02.20.2012-00:00:00 24.7276 02.20.2012-01:00:00 24.7125 02.20.2012-02:00:00 24.7025 02.20.2012-03:00:00 24.6874 02.20.2012-04:00:00 24.6723 02.20.2012-05:00:00 24.6422 02.20.2012-06:00:00 24.6121 02.20.2012-07:00:00 24.5920 02.20.2012-08:00:00 24.5819 02.20.2012-09:00:00 24.5669 02.20.2012-10:00:00 24.5568 02.20.2012-11:00:00 24.5618 02.20.2012-12:00:00 24.5468 02.20.2012-13:00:00 24.5317 02.20.2012-14:00:00 24.5217 02.20.2012-15:00:00 24.5217 02.20.2012-16:00:00 24.5116 02.20.2012-17:00:00 24.5116 02.20.2012-18:00:00 24.5016 02.20.2012-19:00:00 24.5016 02.20.2012-20:00:00 24.4915 02.20.2012-21:00:00 24.4765 02.20.2012-22:00:00 24.4865 02.20.2012-23:00:00 24.5016 02.21.2012-00:00:00 24.5468 02.21.2012-01:00:00 24.6271 02.21.2012-02:00:00 24.7477 02.21.2012-03:00:00 24.8481 02.21.2012-04:00:00 25.0439 02.21.2012-05:00:00 25.3402 02.21.2012-06:00:00 25.5511 02.21.2012-07:00:00 25.7520 02.21.2012-08:00:00 25.9228 02.21.2012-09:00:00 26.0383 02.21.2012-10:00:00 26.1588 02.21.2012-11:00:00 26.1889 02.21.2012-12:00:00 26.2341 02.21.2012-13:00:00 26.2492 02.21.2012-14:00:00 26.2843 02.21.2012-15:00:00 26.3496 02.21.2012-16:00:00 26.4400 02.21.2012-17:00:00 26.5003 02.21.2012-18:00:00 26.5455 02.21.2012-19:00:00 26.6057 02.21.2012-20:00:00 26.6560 02.21.2012-21:00:00 26.6961 02.21.2012-22:00:00 26.7162 02.21.2012-23:00:00 26.7514 02.22.2012-00:00:00 26.7614 02.22.2012-01:00:00 26.7865 02.22.2012-02:00:00 26.8367 02.22.2012-03:00:00 26.8669 02.22.2012-04:00:00 26.8870 02.22.2012-05:00:00 26.9121 02.22.2012-06:00:00 26.9372 02.22.2012-07:00:00 26.9422 02.22.2012-08:00:00 26.9522 02.22.2012-09:00:00 26.9522 02.22.2012-10:00:00 26.9522 02.22.2012-11:00:00 26.9271 02.22.2012-12:00:00 26.9221 02.22.2012-13:00:00 26.8920 02.22.2012-14:00:00 26.8920 02.22.2012-15:00:00 26.8669 02.22.2012-16:00:00 26.8568 02.22.2012-17:00:00 26.8418 02.22.2012-18:00:00 26.8267 02.22.2012-19:00:00 26.8167 02.22.2012-20:00:00 26.8066 02.22.2012-21:00:00 26.7915 02.22.2012-22:00:00 26.7915 02.22.2012-23:00:00 26.7715 02.23.2012-00:00:00 26.7564 02.23.2012-01:00:00 26.7363 02.23.2012-02:00:00 26.7162 02.23.2012-03:00:00 26.6961 02.23.2012-04:00:00 26.6861 02.23.2012-05:00:00 26.6710 02.23.2012-06:00:00 26.6610 02.23.2012-07:00:00 26.6560 02.23.2012-08:00:00 26.6359 02.23.2012-09:00:00 26.6308 02.23.2012-10:00:00 26.6359 02.23.2012-11:00:00 26.6258 02.23.2012-12:00:00 26.6258 02.23.2012-13:00:00 26.6158 02.23.2012-14:00:00 26.5957 02.23.2012-15:00:00 26.5806 02.23.2012-16:00:00 26.5706 02.23.2012-17:00:00 26.5505 02.23.2012-18:00:00 26.5304 02.23.2012-19:00:00 26.5304 02.23.2012-20:00:00 26.5204 02.23.2012-21:00:00 26.5053 02.23.2012-22:00:00 26.4852 02.23.2012-23:00:00 26.4551 02.24.2012-00:00:00 26.4450 02.24.2012-01:00:00 26.4350 02.24.2012-02:00:00 26.4249 02.24.2012-03:00:00 26.4049 02.24.2012-04:00:00 26.3948 02.24.2012-05:00:00 26.3747 02.24.2012-06:00:00 26.3697 02.24.2012-07:00:00 26.3747 02.24.2012-08:00:00 26.3546 02.24.2012-09:00:00 26.3446 02.24.2012-10:00:00 26.3446 02.24.2012-11:00:00 26.3295 02.24.2012-12:00:00 26.3195 02.24.2012-13:00:00 26.3396 02.24.2012-14:00:00 26.3546 02.24.2012-15:00:00 26.3898 02.24.2012-16:00:00 26.4300 02.24.2012-17:00:00 26.4701 02.24.2012-18:00:00 26.5304 02.24.2012-19:00:00 26.5907 02.24.2012-20:00:00 26.6459 02.24.2012-21:00:00 26.6760 02.24.2012-22:00:00 26.7011 02.24.2012-23:00:00 26.7463 02.25.2012-00:00:00 26.7815 02.25.2012-01:00:00 26.7815 02.25.2012-02:00:00 26.7765 02.25.2012-03:00:00 26.7765 02.25.2012-04:00:00 26.7966 02.25.2012-05:00:00 26.7966 02.25.2012-06:00:00 26.7765 02.25.2012-07:00:00 26.7664 02.25.2012-08:00:00 26.7564 02.25.2012-09:00:00 26.7514 02.25.2012-10:00:00 26.7715 02.25.2012-11:00:00 26.7865 02.25.2012-12:00:00 26.7865 02.25.2012-13:00:00 26.7865 02.25.2012-14:00:00 26.7865 02.25.2012-15:00:00 26.7815 02.25.2012-16:00:00 26.7664 02.25.2012-17:00:00 26.7463 02.25.2012-18:00:00 26.7263 02.25.2012-19:00:00 26.7263 02.25.2012-20:00:00 26.7011 02.25.2012-21:00:00 26.6911 02.25.2012-22:00:00 26.6660 02.25.2012-23:00:00 26.6409 02.26.2012-00:00:00 26.6258 02.26.2012-01:00:00 26.6108 02.26.2012-02:00:00 26.6057 02.26.2012-03:00:00 26.5856 02.26.2012-04:00:00 26.5505 02.26.2012-05:00:00 26.5354 02.26.2012-06:00:00 26.5153 02.26.2012-07:00:00 26.5103 02.26.2012-08:00:00 26.5003 02.26.2012-09:00:00 26.4802 02.26.2012-10:00:00 26.4651 02.26.2012-11:00:00 26.4551 02.26.2012-12:00:00 26.4400 02.26.2012-13:00:00 26.4149 02.26.2012-14:00:00 26.4149 02.26.2012-15:00:00 26.4099 02.26.2012-16:00:00 26.3898 02.26.2012-17:00:00 26.3597 02.26.2012-18:00:00 26.3496 02.26.2012-19:00:00 26.3396 02.26.2012-20:00:00 26.3044 02.26.2012-21:00:00 26.2944 02.26.2012-22:00:00 26.2843 02.26.2012-23:00:00 26.2642 02.27.2012-00:00:00 26.2542 02.27.2012-01:00:00 26.2492 02.27.2012-02:00:00 26.2442 02.27.2012-03:00:00 26.2391 02.27.2012-04:00:00 26.2241 02.27.2012-05:00:00 26.2090 02.27.2012-06:00:00 26.1839 02.27.2012-07:00:00 26.1588 02.27.2012-08:00:00 26.1387 02.27.2012-09:00:00 26.1337 02.27.2012-10:00:00 26.1136 02.27.2012-11:00:00 26.0935 02.27.2012-12:00:00 26.0734 02.27.2012-13:00:00 26.0533 02.27.2012-14:00:00 26.0383 02.27.2012-15:00:00 25.9981 02.27.2012-16:00:00 25.9780 02.27.2012-17:00:00 25.9579 02.27.2012-18:00:00 25.9278 02.27.2012-19:00:00 25.9077 02.27.2012-20:00:00 25.8977 02.27.2012-21:00:00 25.8826 02.27.2012-22:00:00 25.8625 02.27.2012-23:00:00 25.8474 02.28.2012-00:00:00 25.8223 02.28.2012-01:00:00 25.8073 02.28.2012-02:00:00 25.7822 02.28.2012-03:00:00 25.7470 02.28.2012-04:00:00 25.7319 02.28.2012-05:00:00 25.7118 02.28.2012-06:00:00 25.7068 02.28.2012-07:00:00 25.6817 02.28.2012-08:00:00 25.6566 02.28.2012-09:00:00 25.6415 02.28.2012-10:00:00 25.6064 02.28.2012-11:00:00 25.5813 02.28.2012-12:00:00 25.5260 02.28.2012-13:00:00 25.4909 02.28.2012-14:00:00 25.4658 02.28.2012-15:00:00 25.4356 02.28.2012-16:00:00 25.4507 02.28.2012-17:00:00 25.4557 02.28.2012-18:00:00 25.4507 02.28.2012-19:00:00 25.4356 02.28.2012-20:00:00 25.4156 02.28.2012-21:00:00 25.3904 02.28.2012-22:00:00 25.3854 02.28.2012-23:00:00 25.3854 02.29.2012-00:00:00 25.3653 02.29.2012-01:00:00 25.3453 02.29.2012-02:00:00 25.3553 02.29.2012-03:00:00 25.3754 02.29.2012-04:00:00 25.3854 02.29.2012-05:00:00 25.3653 02.29.2012-06:00:00 25.3453 02.29.2012-07:00:00 25.3252 02.29.2012-08:00:00 25.3101 02.29.2012-09:00:00 25.2900 02.29.2012-10:00:00 25.2950 02.29.2012-11:00:00 25.2900 02.29.2012-12:00:00 25.3001 02.29.2012-13:00:00 25.2950 02.29.2012-14:00:00 25.2800 02.29.2012-15:00:00 25.2850 02.29.2012-16:00:00 25.2699 02.29.2012-17:00:00 25.2599 02.29.2012-18:00:00 25.2448 02.29.2012-19:00:00 25.2348 02.29.2012-20:00:00 25.2247 02.29.2012-21:00:00 25.2247 02.29.2012-22:00:00 25.2147 02.29.2012-23:00:00 25.1695 03.01.2012-00:00:00 25.1494 03.01.2012-01:00:00 25.1343 03.01.2012-02:00:00 25.1092 03.01.2012-03:00:00 25.0992 03.01.2012-04:00:00 25.0841 03.01.2012-05:00:00 25.0590 03.01.2012-06:00:00 25.0289 03.01.2012-07:00:00 25.0088 03.01.2012-08:00:00 24.9937 03.01.2012-09:00:00 24.9787 03.01.2012-10:00:00 24.9435 03.01.2012-11:00:00 24.9485 03.01.2012-12:00:00 24.9385 03.01.2012-13:00:00 24.9435 03.01.2012-14:00:00 24.9234 03.01.2012-15:00:00 24.9134 03.01.2012-16:00:00 24.9084 03.01.2012-17:00:00 24.8983 03.01.2012-18:00:00 24.8782 03.01.2012-19:00:00 24.8682 03.01.2012-20:00:00 24.8581 03.01.2012-21:00:00 24.8330 03.01.2012-22:00:00 24.8230 03.01.2012-23:00:00 24.7878 03.02.2012-00:00:00 24.7728 03.02.2012-01:00:00 24.7577 03.02.2012-02:00:00 24.7376 03.02.2012-03:00:00 24.7075 03.02.2012-04:00:00 24.6824 03.02.2012-05:00:00 24.6472 03.02.2012-06:00:00 24.6322 03.02.2012-07:00:00 24.6171 03.02.2012-08:00:00 24.6121 03.02.2012-09:00:00 24.5920 03.02.2012-10:00:00 24.5719 03.02.2012-11:00:00 24.5518 03.02.2012-12:00:00 24.5468 03.02.2012-13:00:00 24.5317 03.02.2012-14:00:00 24.5367 03.02.2012-15:00:00 24.5669 03.02.2012-16:00:00 24.6020 03.02.2012-17:00:00 24.6121 03.02.2012-18:00:00 24.6322 03.02.2012-19:00:00 24.6673 03.02.2012-20:00:00 24.6723 03.02.2012-21:00:00 24.7175 03.02.2012-22:00:00 24.7677 03.02.2012-23:00:00 24.8280 03.03.2012-00:00:00 24.8732 03.03.2012-01:00:00 24.9234 03.03.2012-02:00:00 25.0239 03.03.2012-03:00:00 25.1193 03.03.2012-04:00:00 25.1594 03.03.2012-05:00:00 25.2097 03.03.2012-06:00:00 25.2599 03.03.2012-07:00:00 25.3151 03.03.2012-08:00:00 25.4005 03.03.2012-09:00:00 25.4808 03.03.2012-10:00:00 25.5461 03.03.2012-11:00:00 25.5963 03.03.2012-12:00:00 25.6114 03.03.2012-13:00:00 25.6767 03.03.2012-14:00:00 25.7169 03.03.2012-15:00:00 25.8022 03.03.2012-16:00:00 25.8123 03.03.2012-17:00:00 25.8324 03.03.2012-18:00:00 25.8675 03.03.2012-19:00:00 25.8926 03.03.2012-20:00:00 25.9127 03.03.2012-21:00:00 25.9328 03.03.2012-22:00:00 25.9429 03.03.2012-23:00:00 25.9429 03.04.2012-00:00:00 25.9579 03.04.2012-01:00:00 25.9730 03.04.2012-02:00:00 25.9931 03.04.2012-03:00:00 25.9830 03.04.2012-04:00:00 26.0031 03.04.2012-05:00:00 26.0031 03.04.2012-06:00:00 26.0031 03.04.2012-07:00:00 26.0081 03.04.2012-08:00:00 26.0081 03.04.2012-09:00:00 25.9981 03.04.2012-10:00:00 26.0031 03.04.2012-11:00:00 26.0031 03.04.2012-12:00:00 26.0031 03.04.2012-13:00:00 25.9981 03.04.2012-14:00:00 25.9931 03.04.2012-15:00:00 26.0132 03.04.2012-16:00:00 26.0182 03.04.2012-17:00:00 26.0232 03.04.2012-18:00:00 26.0232 03.04.2012-19:00:00 26.0332 03.04.2012-20:00:00 26.0483 03.04.2012-21:00:00 26.0433 03.04.2012-22:00:00 26.0483 03.04.2012-23:00:00 26.0433 03.05.2012-00:00:00 26.0282 03.05.2012-01:00:00 26.0232 03.05.2012-02:00:00 26.0232 03.05.2012-03:00:00 26.0483 03.05.2012-04:00:00 26.1136 03.05.2012-05:00:00 26.2140 03.05.2012-06:00:00 26.2894 03.05.2012-07:00:00 26.3798 03.05.2012-08:00:00 26.4350 03.05.2012-09:00:00 26.4802 03.05.2012-10:00:00 26.5304 03.05.2012-11:00:00 26.6007 03.05.2012-12:00:00 26.7212 03.05.2012-13:00:00 26.7815 03.05.2012-14:00:00 26.8066 03.05.2012-15:00:00 26.8217 03.05.2012-16:00:00 26.8367 03.05.2012-17:00:00 26.8418 03.05.2012-18:00:00 26.8367 03.05.2012-19:00:00 26.8367 03.05.2012-20:00:00 26.8468 03.05.2012-21:00:00 26.8468 03.05.2012-22:00:00 26.8518 03.05.2012-23:00:00 26.8367 03.06.2012-00:00:00 26.8367 03.06.2012-01:00:00 26.8317 03.06.2012-02:00:00 26.8116 03.06.2012-03:00:00 26.8167 03.06.2012-04:00:00 26.8167 03.06.2012-05:00:00 26.8167 03.06.2012-06:00:00 26.8217 03.06.2012-07:00:00 26.8167 03.06.2012-08:00:00 26.8016 03.06.2012-09:00:00 26.7815 03.06.2012-10:00:00 26.7765 03.06.2012-11:00:00 26.7715 03.06.2012-12:00:00 26.7564 03.06.2012-13:00:00 26.7564 03.06.2012-14:00:00 26.7263 03.06.2012-15:00:00 26.7112 03.06.2012-16:00:00 26.6961 03.06.2012-17:00:00 26.6811 03.06.2012-18:00:00 26.6560 03.06.2012-19:00:00 26.6509 03.06.2012-20:00:00 26.6459 03.06.2012-21:00:00 26.6208 03.06.2012-22:00:00 26.6158 03.06.2012-23:00:00 26.5806 03.07.2012-00:00:00 26.5706 03.07.2012-01:00:00 26.5505 03.07.2012-02:00:00 26.5204 03.07.2012-03:00:00 26.5103 03.07.2012-04:00:00 26.4953 03.07.2012-05:00:00 26.4651 03.07.2012-06:00:00 26.4350 03.07.2012-07:00:00 26.4300 03.07.2012-08:00:00 26.4149 03.07.2012-09:00:00 26.3998 03.07.2012-10:00:00 26.3798 03.07.2012-11:00:00 26.3697 03.07.2012-12:00:00 26.3697 03.07.2012-13:00:00 26.3647 03.07.2012-14:00:00 26.3597 03.07.2012-15:00:00 26.3446 03.07.2012-16:00:00 26.3295 03.07.2012-17:00:00 26.3195 03.07.2012-18:00:00 26.3044 03.07.2012-19:00:00 26.3044 03.07.2012-20:00:00 26.2793 03.07.2012-21:00:00 26.2592 03.07.2012-22:00:00 26.2291 03.07.2012-23:00:00 26.2191 03.08.2012-00:00:00 26.2090 03.08.2012-01:00:00 26.1839 03.08.2012-02:00:00 26.1538 03.08.2012-03:00:00 26.1437 03.08.2012-04:00:00 26.1186 03.08.2012-05:00:00 26.0885 03.08.2012-06:00:00 26.0734 03.08.2012-07:00:00 26.0584 03.08.2012-08:00:00 26.0132 03.08.2012-09:00:00 25.9981 03.08.2012-10:00:00 25.9830 03.08.2012-11:00:00 25.9529 03.08.2012-12:00:00 25.9479 03.08.2012-13:00:00 25.9479 03.08.2012-14:00:00 25.9228 03.08.2012-15:00:00 25.9177 03.08.2012-16:00:00 25.9027 03.08.2012-17:00:00 25.8876 03.08.2012-18:00:00 25.8675 03.08.2012-19:00:00 25.8374 03.08.2012-20:00:00 25.8223 03.08.2012-21:00:00 25.8073 03.08.2012-22:00:00 25.7872 03.08.2012-23:00:00 25.7570 03.09.2012-00:00:00 25.7470 03.09.2012-01:00:00 25.7169 03.09.2012-02:00:00 25.7118 03.09.2012-03:00:00 25.6968 03.09.2012-04:00:00 25.6817 03.09.2012-05:00:00 25.6667 03.09.2012-06:00:00 25.6566 03.09.2012-07:00:00 25.6164 03.09.2012-08:00:00 25.6114 03.09.2012-09:00:00 25.5963 03.09.2012-10:00:00 25.5913 03.09.2012-11:00:00 25.5763 03.09.2012-12:00:00 25.5913 03.09.2012-13:00:00 25.6265 03.09.2012-14:00:00 25.6867 03.09.2012-15:00:00 25.8123 03.09.2012-16:00:00 25.9127 03.09.2012-17:00:00 26.0132 03.09.2012-18:00:00 26.0835 03.09.2012-19:00:00 26.1437 03.09.2012-20:00:00 26.1939 03.09.2012-21:00:00 26.2642 03.09.2012-22:00:00 26.3044 03.09.2012-23:00:00 26.3597 03.10.2012-00:00:00 26.4199 03.10.2012-01:00:00 26.4350 03.10.2012-02:00:00 26.4752 03.10.2012-03:00:00 26.4953 03.10.2012-04:00:00 26.5405 03.10.2012-05:00:00 26.5656 03.10.2012-06:00:00 26.5656 03.10.2012-07:00:00 26.5706 03.10.2012-08:00:00 26.5856 03.10.2012-09:00:00 26.5806 03.10.2012-10:00:00 26.5806 03.10.2012-11:00:00 26.5957 03.10.2012-12:00:00 26.6007 03.10.2012-13:00:00 26.6007 03.10.2012-14:00:00 26.6057 03.10.2012-15:00:00 26.6007 03.10.2012-16:00:00 26.5856 03.10.2012-17:00:00 26.5806 03.10.2012-18:00:00 26.5806 03.10.2012-19:00:00 26.5806 03.10.2012-20:00:00 26.5656 03.10.2012-21:00:00 26.5505 03.10.2012-22:00:00 26.5505 03.10.2012-23:00:00 26.5455 03.11.2012-00:00:00 26.5605 03.11.2012-01:00:00 26.5706 03.11.2012-02:00:00 26.5706 03.11.2012-03:00:00 26.5706 03.11.2012-04:00:00 26.5605 03.11.2012-05:00:00 26.5455 03.11.2012-06:00:00 26.5304 03.11.2012-07:00:00 26.5304 03.11.2012-08:00:00 26.5254 03.11.2012-09:00:00 26.5204 03.11.2012-10:00:00 26.5204 03.11.2012-11:00:00 26.5204 03.11.2012-12:00:00 26.5153 03.11.2012-13:00:00 26.5153 03.11.2012-14:00:00 26.5153 03.11.2012-15:00:00 26.5103 03.11.2012-16:00:00 26.5003 03.11.2012-17:00:00 26.5003 03.11.2012-18:00:00 26.5003 03.11.2012-19:00:00 26.4953 03.11.2012-20:00:00 26.4953 03.11.2012-21:00:00 26.4852 03.11.2012-22:00:00 26.4701 03.11.2012-23:00:00 26.4651 03.12.2012-00:00:00 26.4501 03.12.2012-01:00:00 26.4350 03.12.2012-02:00:00 26.4249 03.12.2012-03:00:00 26.4099 03.12.2012-04:00:00 26.3998 03.12.2012-05:00:00 26.3948 03.12.2012-06:00:00 26.3848 03.12.2012-07:00:00 26.3798 03.12.2012-08:00:00 26.3647 03.12.2012-09:00:00 26.3446 03.12.2012-10:00:00 26.3346 03.12.2012-11:00:00 26.3245 03.12.2012-12:00:00 26.2944 03.12.2012-13:00:00 26.2894 03.12.2012-14:00:00 26.2843 03.12.2012-15:00:00 26.2843 03.12.2012-16:00:00 26.2743 03.12.2012-17:00:00 26.2642 03.12.2012-18:00:00 26.2843 03.12.2012-19:00:00 26.3446 03.12.2012-20:00:00 26.3848 03.12.2012-21:00:00 26.4501 03.12.2012-22:00:00 26.4953 03.12.2012-23:00:00 26.5254 03.13.2012-00:00:00 26.5555 03.13.2012-01:00:00 26.5706 03.13.2012-02:00:00 26.6057 03.13.2012-03:00:00 26.6007 03.13.2012-04:00:00 26.5756 03.13.2012-05:00:00 26.5605 03.13.2012-06:00:00 26.5505 03.13.2012-07:00:00 26.5455 03.13.2012-08:00:00 26.5354 03.13.2012-09:00:00 26.5405 03.13.2012-10:00:00 26.5605 03.13.2012-11:00:00 26.5656 03.13.2012-12:00:00 26.5756 03.13.2012-13:00:00 26.5656 03.13.2012-14:00:00 26.5907 03.13.2012-15:00:00 26.6911 03.13.2012-16:00:00 26.6961 03.13.2012-17:00:00 26.6911 03.13.2012-18:00:00 26.6560 03.13.2012-19:00:00 26.6560 03.13.2012-20:00:00 26.6359 03.13.2012-21:00:00 26.6057 03.13.2012-22:00:00 26.5806 03.13.2012-23:00:00 26.5605 03.14.2012-00:00:00 26.5455 03.14.2012-01:00:00 26.5405 03.14.2012-02:00:00 26.5254 03.14.2012-03:00:00 26.5204 03.14.2012-04:00:00 26.4852 03.14.2012-05:00:00 26.4752 03.14.2012-06:00:00 26.4601 03.14.2012-07:00:00 26.4450 03.14.2012-08:00:00 26.4249 03.14.2012-09:00:00 26.3948 03.14.2012-10:00:00 26.3898 03.14.2012-11:00:00 26.3948 03.14.2012-12:00:00 26.4049 03.14.2012-13:00:00 26.4099 03.14.2012-14:00:00 26.4049 03.14.2012-15:00:00 26.4149 03.14.2012-16:00:00 26.4350 03.14.2012-17:00:00 26.4601 03.14.2012-18:00:00 26.4953 03.14.2012-19:00:00 26.5103 03.14.2012-20:00:00 26.5153 03.14.2012-21:00:00 26.5153 03.14.2012-22:00:00 26.5304 03.14.2012-23:00:00 26.5455 03.15.2012-00:00:00 26.5505 03.15.2012-01:00:00 26.5656 03.15.2012-02:00:00 26.5806 03.15.2012-03:00:00 26.5957 03.15.2012-04:00:00 26.6007 03.15.2012-05:00:00 26.6057 03.15.2012-06:00:00 26.6057 03.15.2012-07:00:00 26.6208 03.15.2012-08:00:00 26.6208 03.15.2012-09:00:00 26.6208 03.15.2012-10:00:00 26.6359 03.15.2012-11:00:00 26.6660 03.15.2012-12:00:00 26.6961 03.15.2012-13:00:00 26.7313 03.15.2012-14:00:00 26.7614 03.15.2012-15:00:00 26.8267 03.15.2012-16:00:00 26.8669 03.15.2012-17:00:00 26.8870 03.15.2012-18:00:00 26.9070 03.15.2012-19:00:00 26.9372 03.15.2012-20:00:00 26.9522 03.15.2012-21:00:00 26.9824 03.15.2012-22:00:00 27.0175 03.15.2012-23:00:00 27.0577 03.16.2012-00:00:00 27.0677 03.16.2012-01:00:00 27.0627 03.16.2012-02:00:00 27.0728 03.16.2012-03:00:00 27.0778 03.16.2012-04:00:00 27.0929 03.16.2012-05:00:00 27.1129 03.16.2012-06:00:00 27.1280 03.16.2012-07:00:00 27.1381 03.16.2012-08:00:00 27.1531 03.16.2012-09:00:00 27.1782 03.16.2012-10:00:00 27.1933 03.16.2012-11:00:00 27.2134 03.16.2012-12:00:00 27.2385 03.16.2012-13:00:00 27.2485 03.16.2012-14:00:00 27.2837 03.16.2012-15:00:00 27.2787 03.16.2012-16:00:00 27.2787 03.16.2012-17:00:00 27.2736 03.16.2012-18:00:00 27.2837 03.16.2012-19:00:00 27.2736 03.16.2012-20:00:00 27.2736 03.16.2012-21:00:00 27.2686 03.16.2012-22:00:00 27.2586 03.16.2012-23:00:00 27.2586 03.17.2012-00:00:00 27.2485 03.17.2012-01:00:00 27.2435 03.17.2012-02:00:00 27.2385 03.17.2012-03:00:00 27.2134 03.17.2012-04:00:00 27.2084 03.17.2012-05:00:00 27.1933 03.17.2012-06:00:00 27.1832 03.17.2012-07:00:00 27.1632 03.17.2012-08:00:00 27.1531 03.17.2012-09:00:00 27.1531 03.17.2012-10:00:00 27.1632 03.17.2012-11:00:00 27.1581 03.17.2012-12:00:00 27.1531 03.17.2012-13:00:00 27.1682 03.17.2012-14:00:00 27.1883 03.17.2012-15:00:00 27.2134 03.17.2012-16:00:00 27.2335 03.17.2012-17:00:00 27.2335 03.17.2012-18:00:00 27.2335 03.17.2012-19:00:00 27.2284 03.17.2012-20:00:00 27.2184 03.17.2012-21:00:00 27.2184 03.17.2012-22:00:00 27.2234 03.17.2012-23:00:00 27.2134 03.18.2012-00:00:00 27.2084 03.18.2012-01:00:00 27.2084 03.18.2012-02:00:00 27.1983 03.18.2012-03:00:00 27.1782 03.18.2012-04:00:00 27.1782 03.18.2012-05:00:00 27.1531 03.18.2012-06:00:00 27.1481 03.18.2012-07:00:00 27.1180 03.18.2012-08:00:00 27.0979 03.18.2012-09:00:00 27.0828 03.18.2012-10:00:00 27.0728 03.18.2012-11:00:00 27.0577 03.18.2012-12:00:00 27.0527 03.18.2012-13:00:00 27.0326 03.18.2012-14:00:00 27.0175 03.18.2012-15:00:00 26.9874 03.18.2012-16:00:00 26.9723 03.18.2012-17:00:00 26.9573 03.18.2012-18:00:00 26.9472 03.18.2012-19:00:00 26.9372 03.18.2012-20:00:00 26.9422 03.18.2012-21:00:00 26.9271 03.18.2012-22:00:00 26.9171 03.18.2012-23:00:00 26.8920 03.19.2012-00:00:00 26.8719 03.19.2012-01:00:00 26.8669 03.19.2012-02:00:00 26.8618 03.19.2012-03:00:00 26.8568 03.19.2012-04:00:00 26.8317 03.19.2012-05:00:00 26.8167 03.19.2012-06:00:00 26.7865 03.19.2012-07:00:00 26.7715 03.19.2012-08:00:00 26.7463 03.19.2012-09:00:00 26.7263 03.19.2012-10:00:00 26.7062 03.19.2012-11:00:00 26.6961 03.19.2012-12:00:00 26.6861 03.19.2012-13:00:00 26.6560 03.19.2012-14:00:00 26.6509 03.19.2012-15:00:00 26.6459 03.19.2012-16:00:00 26.6308 03.19.2012-17:00:00 26.6208 03.19.2012-18:00:00 26.5907 03.19.2012-19:00:00 26.5656 03.19.2012-20:00:00 26.5555 03.19.2012-21:00:00 26.5254 03.19.2012-22:00:00 26.5153 03.19.2012-23:00:00 26.5204 03.20.2012-00:00:00 26.5254 03.20.2012-01:00:00 26.5254 03.20.2012-02:00:00 26.5254 03.20.2012-03:00:00 26.5354 03.20.2012-04:00:00 26.5806 03.20.2012-05:00:00 26.6158 03.20.2012-06:00:00 26.6308 03.20.2012-07:00:00 26.6208 03.20.2012-08:00:00 26.6158 03.20.2012-09:00:00 26.6007 03.20.2012-10:00:00 26.5856 03.20.2012-11:00:00 26.5907 03.20.2012-12:00:00 26.6258 03.20.2012-13:00:00 26.6459 03.20.2012-14:00:00 26.6660 03.20.2012-15:00:00 26.6911 03.20.2012-16:00:00 26.7514 03.20.2012-17:00:00 26.7765 03.20.2012-18:00:00 26.8116 03.20.2012-19:00:00 26.8618 03.20.2012-20:00:00 26.8920 03.20.2012-21:00:00 26.8970 03.20.2012-22:00:00 26.9070 03.20.2012-23:00:00 26.9020 03.21.2012-00:00:00 26.9020 03.21.2012-01:00:00 26.8870 03.21.2012-02:00:00 26.8970 03.21.2012-03:00:00 26.8970 03.21.2012-04:00:00 26.8870 03.21.2012-05:00:00 26.8819 03.21.2012-06:00:00 26.8769 03.21.2012-07:00:00 26.8618 03.21.2012-08:00:00 26.8568 03.21.2012-09:00:00 26.8468 03.21.2012-10:00:00 26.8367 03.21.2012-11:00:00 26.8267 03.21.2012-12:00:00 26.8317 03.21.2012-13:00:00 26.8217 03.21.2012-14:00:00 26.8217 03.21.2012-15:00:00 26.7915 03.21.2012-16:00:00 26.7865 03.21.2012-17:00:00 26.7715 03.21.2012-18:00:00 26.7664 03.21.2012-19:00:00 26.7614 03.21.2012-20:00:00 26.7564 03.21.2012-21:00:00 26.7363 03.21.2012-22:00:00 26.7112 03.21.2012-23:00:00 26.7062 03.22.2012-00:00:00 26.6961 03.22.2012-01:00:00 26.6911 03.22.2012-02:00:00 26.6961 03.22.2012-03:00:00 26.6861 03.22.2012-04:00:00 26.6811 03.22.2012-05:00:00 26.6760 03.22.2012-06:00:00 26.6560 03.22.2012-07:00:00 26.6560 03.22.2012-08:00:00 26.6459 03.22.2012-09:00:00 26.6308 03.22.2012-10:00:00 26.6208 03.22.2012-11:00:00 26.6359 03.22.2012-12:00:00 26.6258 03.22.2012-13:00:00 26.6158 03.22.2012-14:00:00 26.6108 03.22.2012-15:00:00 26.5907 03.22.2012-16:00:00 26.5756 03.22.2012-17:00:00 26.5656 03.22.2012-18:00:00 26.5354 03.22.2012-19:00:00 26.5204 03.22.2012-20:00:00 26.4902 03.22.2012-21:00:00 26.4802 03.22.2012-22:00:00 26.4601 03.22.2012-23:00:00 26.4400 03.23.2012-00:00:00 26.3948 03.23.2012-01:00:00 26.3546 03.23.2012-02:00:00 26.3245 03.23.2012-03:00:00 26.3094 03.23.2012-04:00:00 26.2894 03.23.2012-05:00:00 26.2693 03.23.2012-06:00:00 26.2542 03.23.2012-07:00:00 26.2492 03.23.2012-08:00:00 26.2442 03.23.2012-09:00:00 26.2341 03.23.2012-10:00:00 26.2241 03.23.2012-11:00:00 26.2140 03.23.2012-12:00:00 26.2090 03.23.2012-13:00:00 26.2040 03.23.2012-14:00:00 26.1990 03.23.2012-15:00:00 26.1739 03.23.2012-16:00:00 26.1387 03.23.2012-17:00:00 26.1136 03.23.2012-18:00:00 26.0985 03.23.2012-19:00:00 26.0784 03.23.2012-20:00:00 26.0584 03.23.2012-21:00:00 26.0533 03.23.2012-22:00:00 26.0332 03.23.2012-23:00:00 25.9981 03.24.2012-00:00:00 25.9680 03.24.2012-01:00:00 25.9378 03.24.2012-02:00:00 25.9127 03.24.2012-03:00:00 25.8926 03.24.2012-04:00:00 25.8776 03.24.2012-05:00:00 25.8474 03.24.2012-06:00:00 25.8374 03.24.2012-07:00:00 25.8073 03.24.2012-08:00:00 25.7922 03.24.2012-09:00:00 25.7671 03.24.2012-10:00:00 25.7570 03.24.2012-11:00:00 25.7420 03.24.2012-12:00:00 25.7169 03.24.2012-13:00:00 25.7118 03.24.2012-14:00:00 25.7169 03.24.2012-15:00:00 25.7319 03.24.2012-16:00:00 25.7420 03.24.2012-17:00:00 25.7520 03.24.2012-18:00:00 25.7570 03.24.2012-19:00:00 25.7570 03.24.2012-20:00:00 25.7520 03.24.2012-21:00:00 25.7420 03.24.2012-22:00:00 25.7319 03.24.2012-23:00:00 25.7370 03.25.2012-00:00:00 25.7219 03.25.2012-01:00:00 25.7118 03.25.2012-02:00:00 25.7118 03.25.2012-03:00:00 25.6968 03.25.2012-04:00:00 25.6918 03.25.2012-05:00:00 25.6717 03.25.2012-06:00:00 25.6566 03.25.2012-07:00:00 25.6516 03.25.2012-08:00:00 25.6466 03.25.2012-09:00:00 25.6365 03.25.2012-10:00:00 25.6315 03.25.2012-11:00:00 25.6265 03.25.2012-12:00:00 25.6164 03.25.2012-13:00:00 25.6014 03.25.2012-14:00:00 25.6064 03.25.2012-15:00:00 25.5963 03.25.2012-16:00:00 25.5913 03.25.2012-17:00:00 25.5662 03.25.2012-18:00:00 25.5411 03.25.2012-19:00:00 25.5311 03.25.2012-20:00:00 25.5160 03.25.2012-21:00:00 25.5361 03.25.2012-22:00:00 25.5612 03.25.2012-23:00:00 25.6114 03.26.2012-00:00:00 25.6265 03.26.2012-01:00:00 25.6315 03.26.2012-02:00:00 25.6265 03.26.2012-03:00:00 25.6265 03.26.2012-04:00:00 25.6466 03.26.2012-05:00:00 25.6717 03.26.2012-06:00:00 25.6767 03.26.2012-07:00:00 25.6867 03.26.2012-08:00:00 25.7018 03.26.2012-09:00:00 25.7118 03.26.2012-10:00:00 25.7068 03.26.2012-11:00:00 25.7068 03.26.2012-12:00:00 25.7068 03.26.2012-13:00:00 25.6867 03.26.2012-14:00:00 25.6867 03.26.2012-15:00:00 25.6867 03.26.2012-16:00:00 25.6817 03.26.2012-17:00:00 25.6867 03.26.2012-18:00:00 25.6717 03.26.2012-19:00:00 25.6667 03.26.2012-20:00:00 25.6466 03.26.2012-21:00:00 25.6415 03.26.2012-22:00:00 25.6315 03.26.2012-23:00:00 25.6315 03.27.2012-00:00:00 25.6315 03.27.2012-01:00:00 25.6315 03.27.2012-02:00:00 25.6215 03.27.2012-03:00:00 25.6064 03.27.2012-04:00:00 25.6014 03.27.2012-05:00:00 25.5963 03.27.2012-06:00:00 25.5913 03.27.2012-07:00:00 25.5913 03.27.2012-08:00:00 25.5813 03.27.2012-09:00:00 25.5813 03.27.2012-10:00:00 25.5863 03.27.2012-11:00:00 25.5813 03.27.2012-12:00:00 25.5763 03.27.2012-13:00:00 25.5662 03.27.2012-14:00:00 25.5562 03.27.2012-15:00:00 25.5461 03.27.2012-16:00:00 25.5461 03.27.2012-17:00:00 25.5411 03.27.2012-18:00:00 25.5411 03.27.2012-19:00:00 25.5311 03.27.2012-20:00:00 25.5311 03.27.2012-21:00:00 25.5260 03.27.2012-22:00:00 25.5160 03.27.2012-23:00:00 25.5210 03.28.2012-00:00:00 25.4959 03.28.2012-01:00:00 25.4909 03.28.2012-02:00:00 25.4859 03.28.2012-03:00:00 25.4859 03.28.2012-04:00:00 25.4608 03.28.2012-05:00:00 25.4557 03.28.2012-06:00:00 25.4557 03.28.2012-07:00:00 25.4557 03.28.2012-08:00:00 25.4407 03.28.2012-09:00:00 25.4306 03.28.2012-10:00:00 25.4306 03.28.2012-11:00:00 25.4055 03.28.2012-12:00:00 25.3955 03.28.2012-13:00:00 25.3955 03.28.2012-14:00:00 25.3904 03.28.2012-15:00:00 25.4055 03.28.2012-16:00:00 25.4005 03.28.2012-17:00:00 25.4105 03.28.2012-18:00:00 25.4256 03.28.2012-19:00:00 25.4256 03.28.2012-20:00:00 25.4206 03.28.2012-21:00:00 25.4105 03.28.2012-22:00:00 25.4055 03.28.2012-23:00:00 25.4005 03.29.2012-00:00:00 25.4005 03.29.2012-01:00:00 25.4055 03.29.2012-02:00:00 25.4005 03.29.2012-03:00:00 25.3854 03.29.2012-04:00:00 25.3854 03.29.2012-05:00:00 25.3955 03.29.2012-06:00:00 25.3955 03.29.2012-07:00:00 25.3904 03.29.2012-08:00:00 25.4005 03.29.2012-09:00:00 25.4457 03.29.2012-10:00:00 25.5009 03.29.2012-11:00:00 25.5260 03.29.2012-12:00:00 25.6064 03.29.2012-13:00:00 25.7018 03.29.2012-14:00:00 25.8273 03.29.2012-15:00:00 25.9629 03.29.2012-16:00:00 26.0885 03.29.2012-17:00:00 26.1638 03.29.2012-18:00:00 26.2693 03.29.2012-19:00:00 26.3798 03.29.2012-20:00:00 26.4953 03.29.2012-21:00:00 26.6208 03.29.2012-22:00:00 26.7363 03.29.2012-23:00:00 26.8317 03.30.2012-00:00:00 26.9522 03.30.2012-01:00:00 26.9723 03.30.2012-02:00:00 26.9974 03.30.2012-03:00:00 27.0125 03.30.2012-04:00:00 27.0276 03.30.2012-05:00:00 27.0326 03.30.2012-06:00:00 27.0527 03.30.2012-07:00:00 27.0828 03.30.2012-08:00:00 27.0929 03.30.2012-09:00:00 27.1079 03.30.2012-10:00:00 27.1129 03.30.2012-11:00:00 27.1280 03.30.2012-12:00:00 27.1230 03.30.2012-13:00:00 27.1280 03.30.2012-14:00:00 27.1330 03.30.2012-15:00:00 27.1381 03.30.2012-16:00:00 27.1330 03.30.2012-17:00:00 27.1330 03.30.2012-18:00:00 27.1330 03.30.2012-19:00:00 27.1280 03.30.2012-20:00:00 27.1180 03.30.2012-21:00:00 27.1129 03.30.2012-22:00:00 27.1180 03.30.2012-23:00:00 27.1029 03.31.2012-00:00:00 27.1029 03.31.2012-01:00:00 27.0878 03.31.2012-02:00:00 27.0828 03.31.2012-03:00:00 27.0828 03.31.2012-04:00:00 27.1029 03.31.2012-05:00:00 27.1029 03.31.2012-06:00:00 27.1079 03.31.2012-07:00:00 27.1079 03.31.2012-08:00:00 27.1079 03.31.2012-09:00:00 27.1180 03.31.2012-10:00:00 27.1230 03.31.2012-11:00:00 27.1180 03.31.2012-12:00:00 27.1180 03.31.2012-13:00:00 27.1129 03.31.2012-14:00:00 27.1029 03.31.2012-15:00:00 27.0979 03.31.2012-16:00:00 27.0828 03.31.2012-17:00:00 27.0728 03.31.2012-18:00:00 27.0778 03.31.2012-19:00:00 27.0828 03.31.2012-20:00:00 27.0828 03.31.2012-21:00:00 27.0778 03.31.2012-22:00:00 27.1079 03.31.2012-23:00:00 27.1180 04.01.2012-00:00:00 27.0979 04.01.2012-01:00:00 27.0979 04.01.2012-02:00:00 27.1029 04.01.2012-03:00:00 27.0929 04.01.2012-04:00:00 27.0828 04.01.2012-05:00:00 27.0677 04.01.2012-06:00:00 27.0527 04.01.2012-07:00:00 27.0426 04.01.2012-08:00:00 27.0276 04.01.2012-09:00:00 27.0175 04.01.2012-10:00:00 27.0075 04.01.2012-11:00:00 26.9924 04.01.2012-12:00:00 26.9924 04.01.2012-13:00:00 26.9974 04.01.2012-14:00:00 26.9974 04.01.2012-15:00:00 27.0376 04.01.2012-16:00:00 27.0627 04.01.2012-17:00:00 27.1029 04.01.2012-18:00:00 27.1431 04.01.2012-19:00:00 27.1381 04.01.2012-20:00:00 27.1280 04.01.2012-21:00:00 27.1129 04.01.2012-22:00:00 27.0979 04.01.2012-23:00:00 27.0778 04.02.2012-00:00:00 27.0728 04.02.2012-01:00:00 27.0527 04.02.2012-02:00:00 27.0376 04.02.2012-03:00:00 27.0175 04.02.2012-04:00:00 26.9924 04.02.2012-05:00:00 26.9924 04.02.2012-06:00:00 26.9874 04.02.2012-07:00:00 26.9974 04.02.2012-08:00:00 26.9924 04.02.2012-09:00:00 26.9774 04.02.2012-10:00:00 26.9522 04.02.2012-11:00:00 26.9422 04.02.2012-12:00:00 26.9372 04.02.2012-13:00:00 26.9271 04.02.2012-14:00:00 26.9573 04.02.2012-15:00:00 26.9723 04.02.2012-16:00:00 26.9623 04.02.2012-17:00:00 26.9623 04.02.2012-18:00:00 26.9522 04.02.2012-19:00:00 26.9372 04.02.2012-20:00:00 26.9221 04.02.2012-21:00:00 26.9221 04.02.2012-22:00:00 26.9121 04.02.2012-23:00:00 26.8870 04.03.2012-00:00:00 26.8819 04.03.2012-01:00:00 26.8719 04.03.2012-02:00:00 26.8769 04.03.2012-03:00:00 26.8669 04.03.2012-04:00:00 26.8618 04.03.2012-05:00:00 26.8618 04.03.2012-06:00:00 26.8468 04.03.2012-07:00:00 26.8418 04.03.2012-08:00:00 26.8418 04.03.2012-09:00:00 26.8468 04.03.2012-10:00:00 26.8568 04.03.2012-11:00:00 26.8719 04.03.2012-12:00:00 26.8920 04.03.2012-13:00:00 26.9020 04.03.2012-14:00:00 26.9070 04.03.2012-15:00:00 26.9472 04.03.2012-16:00:00 26.9673 04.03.2012-17:00:00 26.9774 04.03.2012-18:00:00 26.9874 04.03.2012-19:00:00 27.0075 04.03.2012-20:00:00 27.0025 04.03.2012-21:00:00 26.9924 04.03.2012-22:00:00 26.9774 04.03.2012-23:00:00 26.9723 04.04.2012-00:00:00 26.9623 04.04.2012-01:00:00 26.9623 04.04.2012-02:00:00 26.9522 04.04.2012-03:00:00 26.9372 04.04.2012-04:00:00 26.9221 04.04.2012-05:00:00 26.9171 04.04.2012-06:00:00 26.9121 04.04.2012-07:00:00 26.8819 04.04.2012-08:00:00 26.8719 04.04.2012-09:00:00 26.8618 04.04.2012-10:00:00 26.8468 04.04.2012-11:00:00 26.8418 04.04.2012-12:00:00 26.8267 04.04.2012-13:00:00 26.8217 04.04.2012-14:00:00 26.8217 04.04.2012-15:00:00 26.8217 04.04.2012-16:00:00 26.8418 04.04.2012-17:00:00 26.8568 04.04.2012-18:00:00 26.8518 04.04.2012-19:00:00 26.8267 04.04.2012-20:00:00 26.8217 04.04.2012-21:00:00 26.8317 04.04.2012-22:00:00 26.8217 04.04.2012-23:00:00 26.8317 04.05.2012-00:00:00 26.8518 04.05.2012-01:00:00 26.8719 04.05.2012-02:00:00 26.8870 04.05.2012-03:00:00 26.8870 04.05.2012-04:00:00 26.8870 04.05.2012-05:00:00 26.8669 04.05.2012-06:00:00 26.8769 04.05.2012-07:00:00 26.8870 04.05.2012-08:00:00 26.9271 04.05.2012-09:00:00 26.9472 04.05.2012-10:00:00 26.9573 04.05.2012-11:00:00 26.9522 04.05.2012-12:00:00 26.9573 04.05.2012-13:00:00 26.9372 04.05.2012-14:00:00 26.9171 04.05.2012-15:00:00 26.8920 04.05.2012-16:00:00 26.8870 04.05.2012-17:00:00 26.8819 04.05.2012-18:00:00 26.8719 04.05.2012-19:00:00 26.8719 04.05.2012-20:00:00 26.9121 04.05.2012-21:00:00 26.9522 04.05.2012-22:00:00 26.9522 04.05.2012-23:00:00 26.9372 04.06.2012-00:00:00 26.9271 04.06.2012-01:00:00 26.9221 04.06.2012-02:00:00 26.9121 04.06.2012-03:00:00 26.9020 04.06.2012-04:00:00 26.8970 04.06.2012-05:00:00 26.8819 04.06.2012-06:00:00 26.8719 04.06.2012-07:00:00 26.8618 04.06.2012-08:00:00 26.8618 04.06.2012-09:00:00 26.8518 04.06.2012-10:00:00 26.8317 04.06.2012-11:00:00 26.8016 04.06.2012-12:00:00 26.7815 04.06.2012-13:00:00 26.7664 04.06.2012-14:00:00 26.7463 04.06.2012-15:00:00 26.7062 04.06.2012-16:00:00 26.7011 04.06.2012-17:00:00 26.6861 04.06.2012-18:00:00 26.6811 04.06.2012-19:00:00 26.6710 04.06.2012-20:00:00 26.6660 04.06.2012-21:00:00 26.6308 04.06.2012-22:00:00 26.6258 04.06.2012-23:00:00 26.6108 04.07.2012-00:00:00 26.5806 04.07.2012-01:00:00 26.5405 04.07.2012-02:00:00 26.5204 04.07.2012-03:00:00 26.5053 04.07.2012-04:00:00 26.4752 04.07.2012-05:00:00 26.4601 04.07.2012-06:00:00 26.4400 04.07.2012-07:00:00 26.4300 04.07.2012-08:00:00 26.4249 04.07.2012-09:00:00 26.4149 04.07.2012-10:00:00 26.4049 04.07.2012-11:00:00 26.4049 04.07.2012-12:00:00 26.3948 04.07.2012-13:00:00 26.3948 04.07.2012-14:00:00 26.3898 04.07.2012-15:00:00 26.3848 04.07.2012-16:00:00 26.3848 04.07.2012-17:00:00 26.3898 04.07.2012-18:00:00 26.3798 04.07.2012-19:00:00 26.3697 04.07.2012-20:00:00 26.3697 04.07.2012-21:00:00 26.3647 04.07.2012-22:00:00 26.3446 04.07.2012-23:00:00 26.3396 04.08.2012-00:00:00 26.3295 04.08.2012-01:00:00 26.3245 04.08.2012-02:00:00 26.3044 04.08.2012-03:00:00 26.2944 04.08.2012-04:00:00 26.2793 04.08.2012-05:00:00 26.2693 04.08.2012-06:00:00 26.2542 04.08.2012-07:00:00 26.2442 04.08.2012-08:00:00 26.2391 04.08.2012-09:00:00 26.2191 04.08.2012-10:00:00 26.2040 04.08.2012-11:00:00 26.1739 04.08.2012-12:00:00 26.1487 04.08.2012-13:00:00 26.1437 04.08.2012-14:00:00 26.1437 04.08.2012-15:00:00 26.1487 04.08.2012-16:00:00 26.1287 04.08.2012-17:00:00 26.1287 04.08.2012-18:00:00 26.1337 04.08.2012-19:00:00 26.1387 04.08.2012-20:00:00 26.1236 04.08.2012-21:00:00 26.0985 04.08.2012-22:00:00 26.0684 04.08.2012-23:00:00 26.0483 04.09.2012-00:00:00 26.0383 04.09.2012-01:00:00 26.0132 04.09.2012-02:00:00 25.9981 04.09.2012-03:00:00 25.9880 04.09.2012-04:00:00 25.9830 04.09.2012-05:00:00 25.9629 04.09.2012-06:00:00 25.9529 04.09.2012-07:00:00 25.9378 04.09.2012-08:00:00 25.9278 04.09.2012-09:00:00 25.9228 04.09.2012-10:00:00 25.9228 04.09.2012-11:00:00 25.9127 04.09.2012-12:00:00 25.8876 04.09.2012-13:00:00 25.8926 04.09.2012-14:00:00 25.8876 04.09.2012-15:00:00 25.8675 04.09.2012-16:00:00 25.8675 04.09.2012-17:00:00 25.8826 04.09.2012-18:00:00 25.8776 04.09.2012-19:00:00 25.8876 04.09.2012-20:00:00 25.8776 04.09.2012-21:00:00 25.8625 04.09.2012-22:00:00 25.8474 04.09.2012-23:00:00 25.8575 04.10.2012-00:00:00 25.8424 04.10.2012-01:00:00 25.8374 04.10.2012-02:00:00 25.8123 04.10.2012-03:00:00 25.8073 04.10.2012-04:00:00 25.8022 04.10.2012-05:00:00 25.7922 04.10.2012-06:00:00 25.7972 04.10.2012-07:00:00 25.7972 04.10.2012-08:00:00 25.7972 04.10.2012-09:00:00 25.7822 04.10.2012-10:00:00 25.7872 04.10.2012-11:00:00 25.8073 04.10.2012-12:00:00 25.7872 04.10.2012-13:00:00 25.7822 04.10.2012-14:00:00 25.7922 04.10.2012-15:00:00 25.8073 04.10.2012-16:00:00 25.8073 04.10.2012-17:00:00 25.8073 04.10.2012-18:00:00 25.7922 04.10.2012-19:00:00 25.8123 04.10.2012-20:00:00 25.8073 04.10.2012-21:00:00 25.8022 04.10.2012-22:00:00 25.8022 04.10.2012-23:00:00 25.8022 04.11.2012-00:00:00 25.7872 04.11.2012-01:00:00 25.7822 04.11.2012-02:00:00 25.7771 04.11.2012-03:00:00 25.7822 04.11.2012-04:00:00 25.7721 04.11.2012-05:00:00 25.7822 04.11.2012-06:00:00 25.7671 04.11.2012-07:00:00 25.7520 04.11.2012-08:00:00 25.7470 04.11.2012-09:00:00 25.7319 04.11.2012-10:00:00 25.7169 04.11.2012-11:00:00 25.7118 04.11.2012-12:00:00 25.7118 04.11.2012-13:00:00 25.6968 04.11.2012-14:00:00 25.6968 04.11.2012-15:00:00 25.6867 04.11.2012-16:00:00 25.6717 04.11.2012-17:00:00 25.6667 04.11.2012-18:00:00 25.6566 04.11.2012-19:00:00 25.6616 04.11.2012-20:00:00 25.6566 04.11.2012-21:00:00 25.6616 04.11.2012-22:00:00 25.6516 04.11.2012-23:00:00 25.6415 04.12.2012-00:00:00 25.6265 04.12.2012-01:00:00 25.6164 04.12.2012-02:00:00 25.5913 04.12.2012-03:00:00 25.5813 04.12.2012-04:00:00 25.5763 04.12.2012-05:00:00 25.5612 04.12.2012-06:00:00 25.5612 04.12.2012-07:00:00 25.5511 04.12.2012-08:00:00 25.5311 04.12.2012-09:00:00 25.5060 04.12.2012-10:00:00 25.4909 04.12.2012-11:00:00 25.4758 04.12.2012-12:00:00 25.4608 04.12.2012-13:00:00 25.4557 04.12.2012-14:00:00 25.4407 04.12.2012-15:00:00 25.4356 04.12.2012-16:00:00 25.4206 04.12.2012-17:00:00 25.4206 04.12.2012-18:00:00 25.4005 04.12.2012-19:00:00 25.3955 04.12.2012-20:00:00 25.3854 04.12.2012-21:00:00 25.3754 04.12.2012-22:00:00 25.3704 04.12.2012-23:00:00 25.3453 04.13.2012-00:00:00 25.3402 04.13.2012-01:00:00 25.3302 04.13.2012-02:00:00 25.2950 04.13.2012-03:00:00 25.2900 04.13.2012-04:00:00 25.2800 04.13.2012-05:00:00 25.2699 04.13.2012-06:00:00 25.2549 04.13.2012-07:00:00 25.2297 04.13.2012-08:00:00 25.2147 04.13.2012-09:00:00 25.1996 04.13.2012-10:00:00 25.1946 04.13.2012-11:00:00 25.1846 04.13.2012-12:00:00 25.1645 04.13.2012-13:00:00 25.1444 04.13.2012-14:00:00 25.1243 04.13.2012-15:00:00 25.1243 04.13.2012-16:00:00 25.1092 04.13.2012-17:00:00 25.1042 04.13.2012-18:00:00 25.0741 04.13.2012-19:00:00 25.0339 04.13.2012-20:00:00 25.0289 04.13.2012-21:00:00 25.0088 04.13.2012-22:00:00 24.9787 04.13.2012-23:00:00 24.9686 04.14.2012-00:00:00 24.9586 04.14.2012-01:00:00 24.9485 04.14.2012-02:00:00 24.9385 04.14.2012-03:00:00 24.9284 04.14.2012-04:00:00 24.9234 04.14.2012-05:00:00 24.8983 04.14.2012-06:00:00 24.8732 04.14.2012-07:00:00 24.8632 04.14.2012-08:00:00 24.8581 04.14.2012-09:00:00 24.8531 04.14.2012-10:00:00 24.8431 04.14.2012-11:00:00 24.8230 04.14.2012-12:00:00 24.8180 04.14.2012-13:00:00 24.7979 04.14.2012-14:00:00 24.7778 04.14.2012-15:00:00 24.7677 04.14.2012-16:00:00 24.7426 04.14.2012-17:00:00 24.7276 04.14.2012-18:00:00 24.7125 04.14.2012-19:00:00 24.7175 04.14.2012-20:00:00 24.7125 04.14.2012-21:00:00 24.6974 04.14.2012-22:00:00 24.6824 04.14.2012-23:00:00 24.6723 04.15.2012-00:00:00 24.6573 04.15.2012-01:00:00 24.6623 04.15.2012-02:00:00 24.6573 04.15.2012-03:00:00 24.6422 04.15.2012-04:00:00 24.6422 04.15.2012-05:00:00 24.6271 04.15.2012-06:00:00 24.6221 04.15.2012-07:00:00 24.6121 04.15.2012-08:00:00 24.5870 04.15.2012-09:00:00 24.5719 04.15.2012-10:00:00 24.5618 04.15.2012-11:00:00 24.5468 04.15.2012-12:00:00 24.5367 04.15.2012-13:00:00 24.5217 04.15.2012-14:00:00 24.4915 04.15.2012-15:00:00 24.4765 04.15.2012-16:00:00 24.4715 04.15.2012-17:00:00 24.4564 04.15.2012-18:00:00 24.4313 04.15.2012-19:00:00 24.4263 04.15.2012-20:00:00 24.4112 04.15.2012-21:00:00 24.4062 04.15.2012-22:00:00 24.3961 04.15.2012-23:00:00 24.3811 04.16.2012-00:00:00 24.3610 04.16.2012-01:00:00 24.3710 04.16.2012-02:00:00 24.4011 04.16.2012-03:00:00 24.4966 04.16.2012-04:00:00 24.6221 04.16.2012-05:00:00 24.7627 04.16.2012-06:00:00 24.9033 04.16.2012-07:00:00 25.1243 04.16.2012-08:00:00 25.2046 04.16.2012-09:00:00 25.2197 04.16.2012-10:00:00 25.2599 04.16.2012-11:00:00 25.3101 04.16.2012-12:00:00 25.4206 04.16.2012-13:00:00 25.5110 04.16.2012-14:00:00 25.6365 04.16.2012-15:00:00 25.6767 04.16.2012-16:00:00 25.7319 04.16.2012-17:00:00 25.7370 04.16.2012-18:00:00 25.7621 04.16.2012-19:00:00 25.7721 04.16.2012-20:00:00 25.7771 04.16.2012-21:00:00 25.7822 04.16.2012-22:00:00 25.7872 04.16.2012-23:00:00 25.7922 04.17.2012-00:00:00 25.7822 04.17.2012-01:00:00 25.7570 04.17.2012-02:00:00 25.7671 04.17.2012-03:00:00 25.7721 04.17.2012-04:00:00 25.7721 04.17.2012-05:00:00 25.7771 04.17.2012-06:00:00 25.7771 04.17.2012-07:00:00 25.7771 04.17.2012-08:00:00 25.7721 04.17.2012-09:00:00 25.7721 04.17.2012-10:00:00 25.7671 04.17.2012-11:00:00 25.7771 04.17.2012-12:00:00 25.7671 04.17.2012-13:00:00 25.7671 04.17.2012-14:00:00 25.7570 04.17.2012-15:00:00 25.7570 04.17.2012-16:00:00 25.7570 04.17.2012-17:00:00 25.7520 04.17.2012-18:00:00 25.7420 04.17.2012-19:00:00 25.7319 04.17.2012-20:00:00 25.7319 04.17.2012-21:00:00 25.7269 04.17.2012-22:00:00 25.7169 04.17.2012-23:00:00 25.7169 04.18.2012-00:00:00 25.7169 04.18.2012-01:00:00 25.7219 04.18.2012-02:00:00 25.7420 04.18.2012-03:00:00 25.7570 04.18.2012-04:00:00 25.7671 04.18.2012-05:00:00 25.7771 04.18.2012-06:00:00 25.7721 04.18.2012-07:00:00 25.7671 04.18.2012-08:00:00 25.7771 04.18.2012-09:00:00 25.7922 04.18.2012-10:00:00 25.8073 04.18.2012-11:00:00 25.8123 04.18.2012-12:00:00 25.8273 04.18.2012-13:00:00 25.8374 04.18.2012-14:00:00 25.8424 04.18.2012-15:00:00 25.8725 04.18.2012-16:00:00 25.9077 04.18.2012-17:00:00 25.9328 04.18.2012-18:00:00 25.9278 04.18.2012-19:00:00 25.9378 04.18.2012-20:00:00 25.9429 04.18.2012-21:00:00 25.9378 04.18.2012-22:00:00 25.9278 04.18.2012-23:00:00 25.9177 04.19.2012-00:00:00 25.9127 04.19.2012-01:00:00 25.8977 04.19.2012-02:00:00 25.8876 04.19.2012-03:00:00 25.8675 04.19.2012-04:00:00 25.8675 04.19.2012-05:00:00 25.8625 04.19.2012-06:00:00 25.8474 04.19.2012-07:00:00 25.8474 04.19.2012-08:00:00 25.8273 04.19.2012-09:00:00 25.8173 04.19.2012-10:00:00 25.8123 04.19.2012-11:00:00 25.8022 04.19.2012-12:00:00 25.7822 04.19.2012-13:00:00 25.7822 04.19.2012-14:00:00 25.7922 04.19.2012-15:00:00 25.8273 04.19.2012-16:00:00 25.8826 04.19.2012-17:00:00 25.9479 04.19.2012-18:00:00 26.0282 04.19.2012-19:00:00 26.1186 04.19.2012-20:00:00 26.2241 04.19.2012-21:00:00 26.3145 04.19.2012-22:00:00 26.3998 04.19.2012-23:00:00 26.4701 04.20.2012-00:00:00 26.5706 04.20.2012-01:00:00 26.6911 04.20.2012-02:00:00 26.7765 04.20.2012-03:00:00 26.8418 04.20.2012-04:00:00 26.9171 04.20.2012-05:00:00 27.0376 04.20.2012-06:00:00 27.0979 04.20.2012-07:00:00 27.1832 04.20.2012-08:00:00 27.2787 04.20.2012-09:00:00 27.3038 04.20.2012-10:00:00 27.3088 04.20.2012-11:00:00 27.3239 04.20.2012-12:00:00 27.3339 04.20.2012-13:00:00 27.3389 04.20.2012-14:00:00 27.3490 04.20.2012-15:00:00 27.3389 04.20.2012-16:00:00 27.3540 04.20.2012-17:00:00 27.3640 04.20.2012-18:00:00 27.3741 04.20.2012-19:00:00 27.3741 04.20.2012-20:00:00 27.3691 04.20.2012-21:00:00 27.3691 04.20.2012-22:00:00 27.3540 04.20.2012-23:00:00 27.3389 04.21.2012-00:00:00 27.3239 04.21.2012-01:00:00 27.3188 04.21.2012-02:00:00 27.3088 04.21.2012-03:00:00 27.3088 04.21.2012-04:00:00 27.2987 04.21.2012-05:00:00 27.2837 04.21.2012-06:00:00 27.2636 04.21.2012-07:00:00 27.2586 04.21.2012-08:00:00 27.2435 04.21.2012-09:00:00 27.2385 04.21.2012-10:00:00 27.2234 04.21.2012-11:00:00 27.2134 04.21.2012-12:00:00 27.1983 04.21.2012-13:00:00 27.1732 04.21.2012-14:00:00 27.1581 04.21.2012-15:00:00 27.1531 04.21.2012-16:00:00 27.1431 04.21.2012-17:00:00 27.1381 04.21.2012-18:00:00 27.1280 04.21.2012-19:00:00 27.1180 04.21.2012-20:00:00 27.1129 04.21.2012-21:00:00 27.1079 04.21.2012-22:00:00 27.0979 04.21.2012-23:00:00 27.0778 04.22.2012-00:00:00 27.0677 04.22.2012-01:00:00 27.0627 04.22.2012-02:00:00 27.0627 04.22.2012-03:00:00 27.0577 04.22.2012-04:00:00 27.0477 04.22.2012-05:00:00 27.0376 04.22.2012-06:00:00 27.0125 04.22.2012-07:00:00 27.0025 04.22.2012-08:00:00 26.9774 04.22.2012-09:00:00 26.9673 04.22.2012-10:00:00 26.9623 04.22.2012-11:00:00 26.9472 04.22.2012-12:00:00 26.9271 04.22.2012-13:00:00 26.9221 04.22.2012-14:00:00 26.9121 04.22.2012-15:00:00 26.9121 04.22.2012-16:00:00 26.9070 04.22.2012-17:00:00 26.9020 04.22.2012-18:00:00 26.9020 04.22.2012-19:00:00 26.8870 04.22.2012-20:00:00 26.8819 04.22.2012-21:00:00 26.8669 04.22.2012-22:00:00 26.8418 04.22.2012-23:00:00 26.8267 04.23.2012-00:00:00 26.8016 04.23.2012-01:00:00 26.7815 04.23.2012-02:00:00 26.7815 04.23.2012-03:00:00 26.7865 04.23.2012-04:00:00 26.7815 04.23.2012-05:00:00 26.7664 04.23.2012-06:00:00 26.7514 04.23.2012-07:00:00 26.7413 04.23.2012-08:00:00 26.7363 04.23.2012-09:00:00 26.7263 04.23.2012-10:00:00 26.7212 04.23.2012-11:00:00 26.7011 04.23.2012-12:00:00 26.6911 04.23.2012-13:00:00 26.6861 04.23.2012-14:00:00 26.6660 04.23.2012-15:00:00 26.6610 04.23.2012-16:00:00 26.6359 04.23.2012-17:00:00 26.6308 04.23.2012-18:00:00 26.6208 04.23.2012-19:00:00 26.6007 04.23.2012-20:00:00 26.5957 04.23.2012-21:00:00 26.5806 04.23.2012-22:00:00 26.5756 04.23.2012-23:00:00 26.5605 04.24.2012-00:00:00 26.5455 04.24.2012-01:00:00 26.5254 04.24.2012-02:00:00 26.5204 04.24.2012-03:00:00 26.5053 04.24.2012-04:00:00 26.4752 04.24.2012-05:00:00 26.4651 04.24.2012-06:00:00 26.4701 04.24.2012-07:00:00 26.4651 04.24.2012-08:00:00 26.4701 04.24.2012-09:00:00 26.4651 04.24.2012-10:00:00 26.4601 04.24.2012-11:00:00 26.4701 04.24.2012-12:00:00 26.4651 04.24.2012-13:00:00 26.4551 04.24.2012-14:00:00 26.4551 04.24.2012-15:00:00 26.4551 04.24.2012-16:00:00 26.4601 04.24.2012-17:00:00 26.4450 04.24.2012-18:00:00 26.4400 04.24.2012-19:00:00 26.4450 04.24.2012-20:00:00 26.4501 04.24.2012-21:00:00 26.4551 04.24.2012-22:00:00 26.4551 04.24.2012-23:00:00 26.4651 04.25.2012-00:00:00 26.4651 04.25.2012-01:00:00 26.4601 04.25.2012-02:00:00 26.4551 04.25.2012-03:00:00 26.4551 04.25.2012-04:00:00 26.4501 04.25.2012-05:00:00 26.4400 04.25.2012-06:00:00 26.4350 04.25.2012-07:00:00 26.4049 04.25.2012-08:00:00 26.3948 04.25.2012-09:00:00 26.3948 04.25.2012-10:00:00 26.3898 04.25.2012-11:00:00 26.3898 04.25.2012-12:00:00 26.3848 04.25.2012-13:00:00 26.3647 04.25.2012-14:00:00 26.3647 04.25.2012-15:00:00 26.3396 04.25.2012-16:00:00 26.3346 04.25.2012-17:00:00 26.3145 04.25.2012-18:00:00 26.3044 04.25.2012-19:00:00 26.2944 04.25.2012-20:00:00 26.2693 04.25.2012-21:00:00 26.2693 04.25.2012-22:00:00 26.2642 04.25.2012-23:00:00 26.2492 04.26.2012-00:00:00 26.2291 04.26.2012-01:00:00 26.2140 04.26.2012-02:00:00 26.1889 04.26.2012-03:00:00 26.1839 04.26.2012-04:00:00 26.1889 04.26.2012-05:00:00 26.1688 04.26.2012-06:00:00 26.1387 04.26.2012-07:00:00 26.1337 04.26.2012-08:00:00 26.1337 04.26.2012-09:00:00 26.1387 04.26.2012-10:00:00 26.1739 04.26.2012-11:00:00 26.1839 04.26.2012-12:00:00 26.1688 04.26.2012-13:00:00 26.1638 04.26.2012-14:00:00 26.1638 04.26.2012-15:00:00 26.1588 04.26.2012-16:00:00 26.1538 04.26.2012-17:00:00 26.1990 04.26.2012-18:00:00 26.2040 04.26.2012-19:00:00 26.2090 04.26.2012-20:00:00 26.2693 04.26.2012-21:00:00 26.3145 04.26.2012-22:00:00 26.3245 04.26.2012-23:00:00 26.3396 04.27.2012-00:00:00 26.3396 04.27.2012-01:00:00 26.3396 04.27.2012-02:00:00 26.3496 04.27.2012-03:00:00 26.3496 04.27.2012-04:00:00 26.3546 04.27.2012-05:00:00 26.3597 04.27.2012-06:00:00 26.3546 04.27.2012-07:00:00 26.3496 04.27.2012-08:00:00 26.3446 04.27.2012-09:00:00 26.3496 04.27.2012-10:00:00 26.3346 04.27.2012-11:00:00 26.3295 04.27.2012-12:00:00 26.3295 04.27.2012-13:00:00 26.3245 04.27.2012-14:00:00 26.3195 04.27.2012-15:00:00 26.3044 04.27.2012-16:00:00 26.3094 04.27.2012-17:00:00 26.3094 04.27.2012-18:00:00 26.2944 04.27.2012-19:00:00 26.2944 04.27.2012-20:00:00 26.3044 04.27.2012-21:00:00 26.3094 04.27.2012-22:00:00 26.3094 04.27.2012-23:00:00 26.3094 04.28.2012-00:00:00 26.2994 04.28.2012-01:00:00 26.2894 04.28.2012-02:00:00 26.2843 04.28.2012-03:00:00 26.2894 04.28.2012-04:00:00 26.2894 04.28.2012-05:00:00 26.2743 04.28.2012-06:00:00 26.2743 04.28.2012-07:00:00 26.2693 04.28.2012-08:00:00 26.2542 04.28.2012-09:00:00 26.2391 04.28.2012-10:00:00 26.2191 04.28.2012-11:00:00 26.2040 04.28.2012-12:00:00 26.2040 04.28.2012-13:00:00 26.1990 04.28.2012-14:00:00 26.1739 04.28.2012-15:00:00 26.1538 04.28.2012-16:00:00 26.1337 04.28.2012-17:00:00 26.1287 04.28.2012-18:00:00 26.1186 04.28.2012-19:00:00 26.1136 04.28.2012-20:00:00 26.1086 04.28.2012-21:00:00 26.1035 04.28.2012-22:00:00 26.1035 04.28.2012-23:00:00 26.0885 04.29.2012-00:00:00 26.0634 04.29.2012-01:00:00 26.0533 04.29.2012-02:00:00 26.0383 04.29.2012-03:00:00 26.0332 04.29.2012-04:00:00 26.0132 04.29.2012-05:00:00 26.0031 04.29.2012-06:00:00 25.9880 04.29.2012-07:00:00 25.9780 04.29.2012-08:00:00 25.9680 04.29.2012-09:00:00 25.9479 04.29.2012-10:00:00 25.9429 04.29.2012-11:00:00 25.9278 04.29.2012-12:00:00 25.9177 04.29.2012-13:00:00 25.8977 04.29.2012-14:00:00 25.8876 04.29.2012-15:00:00 25.8725 04.29.2012-16:00:00 25.8625 04.29.2012-17:00:00 25.8575 04.29.2012-18:00:00 25.8474 04.29.2012-19:00:00 25.8424 04.29.2012-20:00:00 25.8324 04.29.2012-21:00:00 25.8273 04.29.2012-22:00:00 25.8223 04.29.2012-23:00:00 25.7972 04.30.2012-00:00:00 25.7872 04.30.2012-01:00:00 25.7771 04.30.2012-02:00:00 25.7771 04.30.2012-03:00:00 25.7621 04.30.2012-04:00:00 25.7621 04.30.2012-05:00:00 25.7621 04.30.2012-06:00:00 25.7771 04.30.2012-07:00:00 25.8575 04.30.2012-08:00:00 25.8926 04.30.2012-09:00:00 25.9278 04.30.2012-10:00:00 25.9529 04.30.2012-11:00:00 25.9730 04.30.2012-12:00:00 25.9680 04.30.2012-13:00:00 25.9780 04.30.2012-14:00:00 26.0031 04.30.2012-15:00:00 26.0132 04.30.2012-16:00:00 26.0232 04.30.2012-17:00:00 26.0282 04.30.2012-18:00:00 26.0332 04.30.2012-19:00:00 26.0483 04.30.2012-20:00:00 26.0533 04.30.2012-21:00:00 26.0433 04.30.2012-22:00:00 26.0533 04.30.2012-23:00:00 26.0332 05.01.2012-00:00:00 26.0383 05.01.2012-01:00:00 26.0383 05.01.2012-02:00:00 26.0332 05.01.2012-03:00:00 26.0282 05.01.2012-04:00:00 26.0282 05.01.2012-05:00:00 26.0232 05.01.2012-06:00:00 26.0132 05.01.2012-07:00:00 26.0031 05.01.2012-08:00:00 26.0081 05.01.2012-09:00:00 26.0081 05.01.2012-10:00:00 26.0081 05.01.2012-11:00:00 26.0031 05.01.2012-12:00:00 26.0081 05.01.2012-13:00:00 26.0182 05.01.2012-14:00:00 26.0332 05.01.2012-15:00:00 26.0383 05.01.2012-16:00:00 26.0383 05.01.2012-17:00:00 26.0483 05.01.2012-18:00:00 26.0483 05.01.2012-19:00:00 26.0533 05.01.2012-20:00:00 26.0734 05.01.2012-21:00:00 26.1035 05.01.2012-22:00:00 26.1186 05.01.2012-23:00:00 26.1186 05.02.2012-00:00:00 26.1186 05.02.2012-01:00:00 26.1136 05.02.2012-02:00:00 26.1086 05.02.2012-03:00:00 26.0985 05.02.2012-04:00:00 26.0985 05.02.2012-05:00:00 26.0985 05.02.2012-06:00:00 26.0935 05.02.2012-07:00:00 26.0835 05.02.2012-08:00:00 26.0684 05.02.2012-09:00:00 26.0634 05.02.2012-10:00:00 26.0383 05.02.2012-11:00:00 26.0332 05.02.2012-12:00:00 26.0232 05.02.2012-13:00:00 26.0232 05.02.2012-14:00:00 26.0282 05.02.2012-15:00:00 26.0081 05.02.2012-16:00:00 26.0031 05.02.2012-17:00:00 25.9931 05.02.2012-18:00:00 25.9780 05.02.2012-19:00:00 25.9529 05.02.2012-20:00:00 25.9429 05.02.2012-21:00:00 25.9228 05.02.2012-22:00:00 25.9127 05.02.2012-23:00:00 25.9027 05.03.2012-00:00:00 25.9027 05.03.2012-01:00:00 25.8977 05.03.2012-02:00:00 25.8776 05.03.2012-03:00:00 25.8675 05.03.2012-04:00:00 25.8675 05.03.2012-05:00:00 25.8625 05.03.2012-06:00:00 25.8625 05.03.2012-07:00:00 25.8424 05.03.2012-08:00:00 25.8424 05.03.2012-09:00:00 25.8725 05.03.2012-10:00:00 25.9328 05.03.2012-11:00:00 25.9780 05.03.2012-12:00:00 26.0132 05.03.2012-13:00:00 26.0634 05.03.2012-14:00:00 26.1287 05.03.2012-15:00:00 26.2291 05.03.2012-16:00:00 26.2693 05.03.2012-17:00:00 26.2693 05.03.2012-18:00:00 26.2592 05.03.2012-19:00:00 26.2542 05.03.2012-20:00:00 26.2592 05.03.2012-21:00:00 26.2542 05.03.2012-22:00:00 26.2542 05.03.2012-23:00:00 26.2442 05.04.2012-00:00:00 26.2391 05.04.2012-01:00:00 26.2391 05.04.2012-02:00:00 26.2341 05.04.2012-03:00:00 26.2391 05.04.2012-04:00:00 26.2442 05.04.2012-05:00:00 26.2442 05.04.2012-06:00:00 26.2391 05.04.2012-07:00:00 26.2341 05.04.2012-08:00:00 26.2391 05.04.2012-09:00:00 26.2191 05.04.2012-10:00:00 26.2140 05.04.2012-11:00:00 26.1990 05.04.2012-12:00:00 26.1939 05.04.2012-13:00:00 26.1739 05.04.2012-14:00:00 26.1588 05.04.2012-15:00:00 26.1487 05.04.2012-16:00:00 26.1387 05.04.2012-17:00:00 26.1287 05.04.2012-18:00:00 26.1287 05.04.2012-19:00:00 26.1337 05.04.2012-20:00:00 26.1337 05.04.2012-21:00:00 26.1236 05.04.2012-22:00:00 26.1136 05.04.2012-23:00:00 26.1035 05.05.2012-00:00:00 26.0985 05.05.2012-01:00:00 26.0885 05.05.2012-02:00:00 26.0734 05.05.2012-03:00:00 26.0584 05.05.2012-04:00:00 26.0533 05.05.2012-05:00:00 26.0332 05.05.2012-06:00:00 26.0182 05.05.2012-07:00:00 26.0132 05.05.2012-08:00:00 25.9931 05.05.2012-09:00:00 25.9780 05.05.2012-10:00:00 25.9629 05.05.2012-11:00:00 25.9529 05.05.2012-12:00:00 25.9429 05.05.2012-13:00:00 25.9378 05.05.2012-14:00:00 25.8977 05.05.2012-15:00:00 25.8977 05.05.2012-16:00:00 25.8926 05.05.2012-17:00:00 25.8725 05.05.2012-18:00:00 25.8474 05.05.2012-19:00:00 25.8324 05.05.2012-20:00:00 25.8273 05.05.2012-21:00:00 25.8123 05.05.2012-22:00:00 25.8022 05.05.2012-23:00:00 25.7872 05.06.2012-00:00:00 25.7822 05.06.2012-01:00:00 25.7721 05.06.2012-02:00:00 25.7570 05.06.2012-03:00:00 25.7520 05.06.2012-04:00:00 25.7319 05.06.2012-05:00:00 25.7269 05.06.2012-06:00:00 25.7068 05.06.2012-07:00:00 25.7018 05.06.2012-08:00:00 25.6817 05.06.2012-09:00:00 25.6516 05.06.2012-10:00:00 25.6315 05.06.2012-11:00:00 25.6215 05.06.2012-12:00:00 25.6114 05.06.2012-13:00:00 25.5913 05.06.2012-14:00:00 25.5863 05.06.2012-15:00:00 25.5763 05.06.2012-16:00:00 25.5361 05.06.2012-17:00:00 25.5260 05.06.2012-18:00:00 25.5060 05.06.2012-19:00:00 25.4859 05.06.2012-20:00:00 25.4808 05.06.2012-21:00:00 25.4658 05.06.2012-22:00:00 25.4507 05.06.2012-23:00:00 25.4356 05.07.2012-00:00:00 25.4156 05.07.2012-01:00:00 25.3955 05.07.2012-02:00:00 25.3804 05.07.2012-03:00:00 25.3754 05.07.2012-04:00:00 25.3503 05.07.2012-05:00:00 25.3352 05.07.2012-06:00:00 25.3252 05.07.2012-07:00:00 25.3101 05.07.2012-08:00:00 25.3051 05.07.2012-09:00:00 25.3001 05.07.2012-10:00:00 25.2850 05.07.2012-11:00:00 25.2749 05.07.2012-12:00:00 25.2498 05.07.2012-13:00:00 25.2197 05.07.2012-14:00:00 25.1896 05.07.2012-15:00:00 25.1695 05.07.2012-16:00:00 25.1645 05.07.2012-17:00:00 25.1494 05.07.2012-18:00:00 25.1444 05.07.2012-19:00:00 25.1343 05.07.2012-20:00:00 25.1142 05.07.2012-21:00:00 25.0992 05.07.2012-22:00:00 25.0891 05.07.2012-23:00:00 25.0891 05.08.2012-00:00:00 25.0741 05.08.2012-01:00:00 25.0690 05.08.2012-02:00:00 25.0540 05.08.2012-03:00:00 25.0339 05.08.2012-04:00:00 25.0289 05.08.2012-05:00:00 25.0138 05.08.2012-06:00:00 25.0038 05.08.2012-07:00:00 24.9987 05.08.2012-08:00:00 24.9485 05.08.2012-09:00:00 24.9385 05.08.2012-10:00:00 24.9134 05.08.2012-11:00:00 24.9033 05.08.2012-12:00:00 24.8632 05.08.2012-13:00:00 24.8380 05.08.2012-14:00:00 24.8180 05.08.2012-15:00:00 24.7979 05.08.2012-16:00:00 24.7577 05.08.2012-17:00:00 24.7577 05.08.2012-18:00:00 24.7326 05.08.2012-19:00:00 24.7175 05.08.2012-20:00:00 24.7025 05.08.2012-21:00:00 24.6974 05.08.2012-22:00:00 24.6723 05.08.2012-23:00:00 24.6673 05.09.2012-00:00:00 24.6522 05.09.2012-01:00:00 24.6271 05.09.2012-02:00:00 24.6221 05.09.2012-03:00:00 24.5970 05.09.2012-04:00:00 24.5719 05.09.2012-05:00:00 24.5618 05.09.2012-06:00:00 24.5367 05.09.2012-07:00:00 24.5066 05.09.2012-08:00:00 24.4966 05.09.2012-09:00:00 24.4815 05.09.2012-10:00:00 24.4715 05.09.2012-11:00:00 24.4514 05.09.2012-12:00:00 24.4463 05.09.2012-13:00:00 24.4162 05.09.2012-14:00:00 24.3911 05.09.2012-15:00:00 24.3760 05.09.2012-16:00:00 24.3559 05.09.2012-17:00:00 24.3308 05.09.2012-18:00:00 24.2907 05.09.2012-19:00:00 24.2656 05.09.2012-20:00:00 24.2656 05.09.2012-21:00:00 24.2404 05.09.2012-22:00:00 24.2254 05.09.2012-23:00:00 24.2103 05.10.2012-00:00:00 24.2003 05.10.2012-01:00:00 24.1802 05.10.2012-02:00:00 24.1701 05.10.2012-03:00:00 24.1400 05.10.2012-04:00:00 24.1300 05.10.2012-05:00:00 24.1149 05.10.2012-06:00:00 24.0998 05.10.2012-07:00:00 24.0848 05.10.2012-08:00:00 24.0647 05.10.2012-09:00:00 24.0647 05.10.2012-10:00:00 24.0496 05.10.2012-11:00:00 24.0044 05.10.2012-12:00:00 23.9542 05.10.2012-13:00:00 23.9190 05.10.2012-14:00:00 23.8889 05.10.2012-15:00:00 23.8538 05.10.2012-16:00:00 23.8437 05.10.2012-17:00:00 23.8287 05.10.2012-18:00:00 23.8287 05.10.2012-19:00:00 23.8186 05.10.2012-20:00:00 23.8035 05.10.2012-21:00:00 23.7935 05.10.2012-22:00:00 23.7734 05.10.2012-23:00:00 23.7433 05.11.2012-00:00:00 23.7433 05.11.2012-01:00:00 23.7232 05.11.2012-02:00:00 23.7031 05.11.2012-03:00:00 23.6931 05.11.2012-04:00:00 23.6830 05.11.2012-05:00:00 23.6529 05.11.2012-06:00:00 23.6378 05.11.2012-07:00:00 23.6328 05.11.2012-08:00:00 23.5977 05.11.2012-09:00:00 23.5826 05.11.2012-10:00:00 23.5725 05.11.2012-11:00:00 23.5374 05.11.2012-12:00:00 23.5223 05.11.2012-13:00:00 23.4570 05.11.2012-14:00:00 23.4520 05.11.2012-15:00:00 23.4470 05.11.2012-16:00:00 23.4319 05.11.2012-17:00:00 23.4169 05.11.2012-18:00:00 23.3968 05.11.2012-19:00:00 23.3817 05.11.2012-20:00:00 23.3717 05.11.2012-21:00:00 23.3717 05.11.2012-22:00:00 23.3566 05.11.2012-23:00:00 23.3365 05.12.2012-00:00:00 23.3315 05.12.2012-01:00:00 23.3114 05.12.2012-02:00:00 23.3014 05.12.2012-03:00:00 23.2913 05.12.2012-04:00:00 23.2863 05.12.2012-05:00:00 23.2763 05.12.2012-06:00:00 23.2511 05.12.2012-07:00:00 23.2361 05.12.2012-08:00:00 23.2009 05.12.2012-09:00:00 23.1708 05.12.2012-10:00:00 23.1557 05.12.2012-11:00:00 23.1256 05.12.2012-12:00:00 23.0804 05.12.2012-13:00:00 23.0452 05.12.2012-14:00:00 23.0302 05.12.2012-15:00:00 23.0101 05.12.2012-16:00:00 22.9850 05.12.2012-17:00:00 22.9398 05.12.2012-18:00:00 22.9297 05.12.2012-19:00:00 22.9147 05.12.2012-20:00:00 22.8896 05.12.2012-21:00:00 22.8845 05.12.2012-22:00:00 22.8645 05.12.2012-23:00:00 22.8645 05.13.2012-00:00:00 22.8494 05.13.2012-01:00:00 22.8243 05.13.2012-02:00:00 22.7942 05.13.2012-03:00:00 22.7791 05.13.2012-04:00:00 22.7540 05.13.2012-05:00:00 22.7138 05.13.2012-06:00:00 22.6787 05.13.2012-07:00:00 22.6485 05.13.2012-08:00:00 22.6335 05.13.2012-09:00:00 22.6184 05.13.2012-10:00:00 22.5983 05.13.2012-11:00:00 22.5682 05.13.2012-12:00:00 22.5380 05.13.2012-13:00:00 22.5029 05.13.2012-14:00:00 22.4677 05.13.2012-15:00:00 22.4426 05.13.2012-16:00:00 22.4125 05.13.2012-17:00:00 22.4075 05.13.2012-18:00:00 22.3874 05.13.2012-19:00:00 22.3924 05.13.2012-20:00:00 22.3824 05.13.2012-21:00:00 22.3623 05.13.2012-22:00:00 22.3472 05.13.2012-23:00:00 22.3271 05.14.2012-00:00:00 22.3121 05.14.2012-01:00:00 22.3070 05.14.2012-02:00:00 22.3070 05.14.2012-03:00:00 22.2869 05.14.2012-04:00:00 22.2819 05.14.2012-05:00:00 22.2518 05.14.2012-06:00:00 22.2317 05.14.2012-07:00:00 22.2066 05.14.2012-08:00:00 22.2066 05.14.2012-09:00:00 22.1614 05.14.2012-10:00:00 22.1463 05.14.2012-11:00:00 22.1162 05.14.2012-12:00:00 22.1062 05.14.2012-13:00:00 22.0911 05.14.2012-14:00:00 22.0710 05.14.2012-15:00:00 22.0559 05.14.2012-16:00:00 22.0509 05.14.2012-17:00:00 22.0459 05.14.2012-18:00:00 22.0308 05.14.2012-19:00:00 22.0158 05.14.2012-20:00:00 21.9957 05.14.2012-21:00:00 21.9806 05.14.2012-22:00:00 21.9404 05.14.2012-23:00:00 21.9153 05.15.2012-00:00:00 21.8902 05.15.2012-01:00:00 21.8802 05.15.2012-02:00:00 21.8651 05.15.2012-03:00:00 21.8450 05.15.2012-04:00:00 21.8350 05.15.2012-05:00:00 21.8249 05.15.2012-06:00:00 21.7948 05.15.2012-07:00:00 21.7848 05.15.2012-08:00:00 21.7496 05.15.2012-09:00:00 21.7295 05.15.2012-10:00:00 21.7094 05.15.2012-11:00:00 21.6542 05.15.2012-12:00:00 21.6241 05.15.2012-13:00:00 21.5990 05.15.2012-14:00:00 21.5688 05.15.2012-15:00:00 21.5387 05.15.2012-16:00:00 21.5286 05.15.2012-17:00:00 21.5136 05.15.2012-18:00:00 21.5086 05.15.2012-19:00:00 21.4985 05.15.2012-20:00:00 21.4835 05.15.2012-21:00:00 21.4684 05.15.2012-22:00:00 21.4533 05.15.2012-23:00:00 21.4433 05.16.2012-00:00:00 21.4182 05.16.2012-01:00:00 21.3981 05.16.2012-02:00:00 21.3880 05.16.2012-03:00:00 21.3730 05.16.2012-04:00:00 21.3629 05.16.2012-05:00:00 21.3479 05.16.2012-06:00:00 21.3428 05.16.2012-07:00:00 21.3378 05.16.2012-08:00:00 21.3177 05.16.2012-09:00:00 21.2976 05.16.2012-10:00:00 21.2776 05.16.2012-11:00:00 21.2524 05.16.2012-12:00:00 21.2173 05.16.2012-13:00:00 21.1721 05.16.2012-14:00:00 21.1420 05.16.2012-15:00:00 21.1169 05.16.2012-16:00:00 21.0968 05.16.2012-17:00:00 21.0616 05.16.2012-18:00:00 21.0265 05.16.2012-19:00:00 20.9913 05.16.2012-20:00:00 20.9863 05.16.2012-21:00:00 20.9762 05.16.2012-22:00:00 20.9662 05.16.2012-23:00:00 20.9511 05.17.2012-00:00:00 20.9260 05.17.2012-01:00:00 20.9009 05.17.2012-02:00:00 20.8808 05.17.2012-03:00:00 20.8758 05.17.2012-04:00:00 20.8658 05.17.2012-05:00:00 20.8607 05.17.2012-06:00:00 20.8507 05.17.2012-07:00:00 20.8306 05.17.2012-08:00:00 20.8206 05.17.2012-09:00:00 20.7854 05.17.2012-10:00:00 20.7754 05.17.2012-11:00:00 20.7553 05.17.2012-12:00:00 20.7402 05.17.2012-13:00:00 20.7000 05.17.2012-14:00:00 20.6448 05.17.2012-15:00:00 20.5996 05.17.2012-16:00:00 20.5695 05.17.2012-17:00:00 20.5494 05.17.2012-18:00:00 20.5193 05.17.2012-19:00:00 20.5092 05.17.2012-20:00:00 20.4942 05.17.2012-21:00:00 20.4690 05.17.2012-22:00:00 20.4690 05.17.2012-23:00:00 20.4540 05.18.2012-00:00:00 20.4339 05.18.2012-01:00:00 20.4339 05.18.2012-02:00:00 20.4138 05.18.2012-03:00:00 20.4038 05.18.2012-04:00:00 20.3937 05.18.2012-05:00:00 20.3837 05.18.2012-06:00:00 20.3837 05.18.2012-07:00:00 20.3535 05.18.2012-08:00:00 20.3184 05.18.2012-09:00:00 20.2883 05.18.2012-10:00:00 20.2531 05.18.2012-11:00:00 20.2431 05.18.2012-12:00:00 20.2230 05.18.2012-13:00:00 20.2029 05.18.2012-14:00:00 20.1928 05.18.2012-15:00:00 20.1577 05.18.2012-16:00:00 20.1376 05.18.2012-17:00:00 20.0874 05.18.2012-18:00:00 20.0723 05.18.2012-19:00:00 20.0522 05.18.2012-20:00:00 20.0321 05.18.2012-21:00:00 20.0121 05.18.2012-22:00:00 19.9920 05.18.2012-23:00:00 19.9819 05.19.2012-00:00:00 19.9819 05.19.2012-01:00:00 19.9769 05.19.2012-02:00:00 19.9719 05.19.2012-03:00:00 19.9669 05.19.2012-04:00:00 19.9669 05.19.2012-05:00:00 19.9618 05.19.2012-06:00:00 19.9317 05.19.2012-07:00:00 19.9066 05.19.2012-08:00:00 19.8664 05.19.2012-09:00:00 19.8463 05.19.2012-10:00:00 19.8112 05.19.2012-11:00:00 19.7911 05.19.2012-12:00:00 19.7359 05.19.2012-13:00:00 19.7007 05.19.2012-14:00:00 19.6655 05.19.2012-15:00:00 19.6505 05.19.2012-16:00:00 19.6404 05.19.2012-17:00:00 19.6203 05.19.2012-18:00:00 19.5902 05.19.2012-19:00:00 19.5651 05.19.2012-20:00:00 19.5350 05.19.2012-21:00:00 19.5149 05.19.2012-22:00:00 19.5099 05.19.2012-23:00:00 19.4948 05.20.2012-00:00:00 19.4848 05.20.2012-01:00:00 19.4697 05.20.2012-02:00:00 19.4597 05.20.2012-03:00:00 19.4496 05.20.2012-04:00:00 19.4396 05.20.2012-05:00:00 19.4094 05.20.2012-06:00:00 19.4094 05.20.2012-07:00:00 19.3994 05.20.2012-08:00:00 19.3793 05.20.2012-09:00:00 19.3843 05.20.2012-10:00:00 19.3592 05.20.2012-11:00:00 19.3190 05.20.2012-12:00:00 19.3090 05.20.2012-13:00:00 19.2939 05.20.2012-14:00:00 19.2638 05.20.2012-15:00:00 19.2538 05.20.2012-16:00:00 19.2086 05.20.2012-17:00:00 19.2035 05.20.2012-18:00:00 19.1985 05.20.2012-19:00:00 19.1734 05.20.2012-20:00:00 19.1684 05.20.2012-21:00:00 19.1583 05.20.2012-22:00:00 19.1583 05.20.2012-23:00:00 19.1583 05.21.2012-00:00:00 19.1433 05.21.2012-01:00:00 19.1332 05.21.2012-02:00:00 19.1282 05.21.2012-03:00:00 19.1131 05.21.2012-04:00:00 19.0981 05.21.2012-05:00:00 19.0981 05.21.2012-06:00:00 19.0931 05.21.2012-07:00:00 19.0780 05.21.2012-08:00:00 19.0730 05.21.2012-09:00:00 19.0830 05.21.2012-10:00:00 19.0981 05.21.2012-11:00:00 19.1081 05.21.2012-12:00:00 19.1332 05.21.2012-13:00:00 19.3693 05.21.2012-14:00:00 19.9317 05.21.2012-15:00:00 20.4690 05.21.2012-16:00:00 21.0516 05.21.2012-17:00:00 21.3680 05.21.2012-18:00:00 21.5136 05.21.2012-19:00:00 21.5638 05.21.2012-20:00:00 21.6140 05.21.2012-21:00:00 21.6793 05.21.2012-22:00:00 21.7446 05.21.2012-23:00:00 21.8199 05.22.2012-00:00:00 21.8551 05.22.2012-01:00:00 21.9153 05.22.2012-02:00:00 21.9756 05.22.2012-03:00:00 22.0308 05.22.2012-04:00:00 22.0760 05.22.2012-05:00:00 22.1664 05.22.2012-06:00:00 22.2116 05.22.2012-07:00:00 22.2468 05.22.2012-08:00:00 22.2669 05.22.2012-09:00:00 22.2719 05.22.2012-10:00:00 22.2869 05.22.2012-11:00:00 22.2970 05.22.2012-12:00:00 22.3121 05.22.2012-13:00:00 22.3171 05.22.2012-14:00:00 22.3623 05.22.2012-15:00:00 22.3824 05.22.2012-16:00:00 22.3924 05.22.2012-17:00:00 22.4175 05.22.2012-18:00:00 22.4326 05.22.2012-19:00:00 22.4728 05.22.2012-20:00:00 22.4828 05.22.2012-21:00:00 22.4979 05.22.2012-22:00:00 22.5129 05.22.2012-23:00:00 22.5280 05.23.2012-00:00:00 22.5280 05.23.2012-01:00:00 22.5431 05.23.2012-02:00:00 22.5732 05.23.2012-03:00:00 22.6134 05.23.2012-04:00:00 22.6586 05.23.2012-05:00:00 22.7540 05.23.2012-06:00:00 22.8243 05.23.2012-07:00:00 22.8594 05.23.2012-08:00:00 22.8845 05.23.2012-09:00:00 22.8946 05.23.2012-10:00:00 22.8996 05.23.2012-11:00:00 22.8896 05.23.2012-12:00:00 22.8946 05.23.2012-13:00:00 22.8946 05.23.2012-14:00:00 22.8996 05.23.2012-15:00:00 22.8896 05.23.2012-16:00:00 22.9046 05.23.2012-17:00:00 22.9247 05.23.2012-18:00:00 22.9297 05.23.2012-19:00:00 22.9297 05.23.2012-20:00:00 22.9348 05.23.2012-21:00:00 22.9247 05.23.2012-22:00:00 22.9197 05.23.2012-23:00:00 22.9097 05.24.2012-00:00:00 22.9046 05.24.2012-01:00:00 22.9046 05.24.2012-02:00:00 22.9046 05.24.2012-03:00:00 22.9046 05.24.2012-04:00:00 22.9147 05.24.2012-05:00:00 22.9247 05.24.2012-06:00:00 22.9649 05.24.2012-07:00:00 23.0101 05.24.2012-08:00:00 23.0553 05.24.2012-09:00:00 23.1105 05.24.2012-10:00:00 23.1557 05.24.2012-11:00:00 23.1658 05.24.2012-12:00:00 23.1407 05.24.2012-13:00:00 23.1457 05.24.2012-14:00:00 23.1356 05.24.2012-15:00:00 23.1407 05.24.2012-16:00:00 23.1356 05.24.2012-17:00:00 23.1407 05.24.2012-18:00:00 23.1356 05.24.2012-19:00:00 23.1457 05.24.2012-20:00:00 23.1457 05.24.2012-21:00:00 23.1457 05.24.2012-22:00:00 23.1457 05.24.2012-23:00:00 23.1457 05.25.2012-00:00:00 23.1356 05.25.2012-01:00:00 23.1356 05.25.2012-02:00:00 23.1306 05.25.2012-03:00:00 23.1256 05.25.2012-04:00:00 23.1206 05.25.2012-05:00:00 23.1055 05.25.2012-06:00:00 23.1005 05.25.2012-07:00:00 23.0854 05.25.2012-08:00:00 23.0653 05.25.2012-09:00:00 23.0452 05.25.2012-10:00:00 23.0352 05.25.2012-11:00:00 23.0051 05.25.2012-12:00:00 23.0000 05.25.2012-13:00:00 22.9900 05.25.2012-14:00:00 22.9749 05.25.2012-15:00:00 22.9699 05.25.2012-16:00:00 22.9699 05.25.2012-17:00:00 22.9448 05.25.2012-18:00:00 22.9448 05.25.2012-19:00:00 22.9297 05.25.2012-20:00:00 22.9147 05.25.2012-21:00:00 22.8996 05.25.2012-22:00:00 22.8845 05.25.2012-23:00:00 22.8594 05.26.2012-00:00:00 22.8544 05.26.2012-01:00:00 22.8494 05.26.2012-02:00:00 22.8343 05.26.2012-03:00:00 22.8293 05.26.2012-04:00:00 22.8142 05.26.2012-05:00:00 22.8042 05.26.2012-06:00:00 22.7791 05.26.2012-07:00:00 22.7640 05.26.2012-08:00:00 22.7540 05.26.2012-09:00:00 22.7389 05.26.2012-10:00:00 22.7038 05.26.2012-11:00:00 22.6837 05.26.2012-12:00:00 22.6636 05.26.2012-13:00:00 22.6335 05.26.2012-14:00:00 22.6184 05.26.2012-15:00:00 22.5983 05.26.2012-16:00:00 22.5631 05.26.2012-17:00:00 22.5531 05.26.2012-18:00:00 22.5280 05.26.2012-19:00:00 22.5180 05.26.2012-20:00:00 22.5079 05.26.2012-21:00:00 22.4878 05.26.2012-22:00:00 22.4677 05.26.2012-23:00:00 22.4627 05.27.2012-00:00:00 22.4577 05.27.2012-01:00:00 22.4326 05.27.2012-02:00:00 22.4225 05.27.2012-03:00:00 22.4175 05.27.2012-04:00:00 22.4075 05.27.2012-05:00:00 22.3924 05.27.2012-06:00:00 22.3824 05.27.2012-07:00:00 22.3723 05.27.2012-08:00:00 22.3673 05.27.2012-09:00:00 22.3573 05.27.2012-10:00:00 22.3522 05.27.2012-11:00:00 22.3070 05.27.2012-12:00:00 22.2819 05.27.2012-13:00:00 22.2568 05.27.2012-14:00:00 22.2317 05.27.2012-15:00:00 22.2166 05.27.2012-16:00:00 22.1966 05.27.2012-17:00:00 22.1765 05.27.2012-18:00:00 22.1664 05.27.2012-19:00:00 22.1564 05.27.2012-20:00:00 22.1463 05.27.2012-21:00:00 22.1413 05.27.2012-22:00:00 22.1262 05.27.2012-23:00:00 22.1062 05.28.2012-00:00:00 22.0961 05.28.2012-01:00:00 22.0811 05.28.2012-02:00:00 22.0811 05.28.2012-03:00:00 22.0610 05.28.2012-04:00:00 22.0359 05.28.2012-05:00:00 22.0208 05.28.2012-06:00:00 22.0107 05.28.2012-07:00:00 21.9957 05.28.2012-08:00:00 21.9756 05.28.2012-09:00:00 21.9605 05.28.2012-10:00:00 21.9455 05.28.2012-11:00:00 21.9304 05.28.2012-12:00:00 21.8852 05.28.2012-13:00:00 21.8852 05.28.2012-14:00:00 21.8651 05.28.2012-15:00:00 21.8500 05.28.2012-16:00:00 21.8300 05.28.2012-17:00:00 21.8199 05.28.2012-18:00:00 21.7797 05.28.2012-19:00:00 21.7747 05.28.2012-20:00:00 21.7647 05.28.2012-21:00:00 21.7396 05.28.2012-22:00:00 21.7446 05.28.2012-23:00:00 21.7295 05.29.2012-00:00:00 21.7295 05.29.2012-01:00:00 21.7195 05.29.2012-02:00:00 21.7044 05.29.2012-03:00:00 21.6994 05.29.2012-04:00:00 21.6893 05.29.2012-05:00:00 21.6743 05.29.2012-06:00:00 21.6693 05.29.2012-07:00:00 21.6592 05.29.2012-08:00:00 21.6492 05.29.2012-09:00:00 21.6341 05.29.2012-10:00:00 21.6241 05.29.2012-11:00:00 21.5738 05.29.2012-12:00:00 21.5387 05.29.2012-13:00:00 21.5035 05.29.2012-14:00:00 21.4885 05.29.2012-15:00:00 21.4835 05.29.2012-16:00:00 21.4634 05.29.2012-17:00:00 21.4282 05.29.2012-18:00:00 21.4131 05.29.2012-19:00:00 21.3579 05.29.2012-20:00:00 21.3529 05.29.2012-21:00:00 21.3278 05.29.2012-22:00:00 21.3127 05.29.2012-23:00:00 21.2826 05.30.2012-00:00:00 21.2675 05.30.2012-01:00:00 21.2524 05.30.2012-02:00:00 21.2374 05.30.2012-03:00:00 21.2073 05.30.2012-04:00:00 21.2022 05.30.2012-05:00:00 21.1972 05.30.2012-06:00:00 21.1721 05.30.2012-07:00:00 21.1671 05.30.2012-08:00:00 21.1470 05.30.2012-09:00:00 21.1219 05.30.2012-10:00:00 21.1068 05.30.2012-11:00:00 21.0968 05.30.2012-12:00:00 21.0717 05.30.2012-13:00:00 21.0566 05.30.2012-14:00:00 21.0516 05.30.2012-15:00:00 21.0616 05.30.2012-16:00:00 21.0717 05.30.2012-17:00:00 21.0817 05.30.2012-18:00:00 21.0817 05.30.2012-19:00:00 21.0867 05.30.2012-20:00:00 21.0717 05.30.2012-21:00:00 21.0466 05.30.2012-22:00:00 21.0315 05.30.2012-23:00:00 21.0265 05.31.2012-00:00:00 21.0214 05.31.2012-01:00:00 21.0365 05.31.2012-02:00:00 21.1570 05.31.2012-03:00:00 21.4935 05.31.2012-04:00:00 22.0359 05.31.2012-05:00:00 22.5029 05.31.2012-06:00:00 22.6987 05.31.2012-07:00:00 22.9297 05.31.2012-08:00:00 23.1105 05.31.2012-09:00:00 23.2511 05.31.2012-10:00:00 23.4269 05.31.2012-11:00:00 23.5625 05.31.2012-12:00:00 23.6730 05.31.2012-13:00:00 23.7835 05.31.2012-14:00:00 23.8538 05.31.2012-15:00:00 23.8990 05.31.2012-16:00:00 23.9492 05.31.2012-17:00:00 23.9592 05.31.2012-18:00:00 23.9642 05.31.2012-19:00:00 23.9743 05.31.2012-20:00:00 23.9793 05.31.2012-21:00:00 23.9894 05.31.2012-22:00:00 23.9894 05.31.2012-23:00:00 24.0044 06.01.2012-00:00:00 24.0094 06.01.2012-01:00:00 24.0094 06.01.2012-02:00:00 24.0094 06.01.2012-03:00:00 24.0245 06.01.2012-04:00:00 24.0446 06.01.2012-05:00:00 24.0597 06.01.2012-06:00:00 24.0496 06.01.2012-07:00:00 24.0647 06.01.2012-08:00:00 24.0747 06.01.2012-09:00:00 24.0697 06.01.2012-10:00:00 24.0697 06.01.2012-11:00:00 24.0647 06.01.2012-12:00:00 24.0697 06.01.2012-13:00:00 24.0647 06.01.2012-14:00:00 24.0647 06.01.2012-15:00:00 24.0747 06.01.2012-16:00:00 24.0898 06.01.2012-17:00:00 24.0948 06.01.2012-18:00:00 24.0948 06.01.2012-19:00:00 24.0948 06.01.2012-20:00:00 24.1149 06.01.2012-21:00:00 24.1400 06.01.2012-22:00:00 24.2103 06.01.2012-23:00:00 24.2907 06.02.2012-00:00:00 24.3961 06.02.2012-01:00:00 24.5116 06.02.2012-02:00:00 24.6824 06.02.2012-03:00:00 24.8933 06.02.2012-04:00:00 25.0138 06.02.2012-05:00:00 25.1795 06.02.2012-06:00:00 25.2749 06.02.2012-07:00:00 25.3302 06.02.2012-08:00:00 25.3503 06.02.2012-09:00:00 25.3854 06.02.2012-10:00:00 25.4206 06.02.2012-11:00:00 25.4306 06.02.2012-12:00:00 25.4306 06.02.2012-13:00:00 25.4306 06.02.2012-14:00:00 25.4306 06.02.2012-15:00:00 25.4356 06.02.2012-16:00:00 25.4557 06.02.2012-17:00:00 25.4708 06.02.2012-18:00:00 25.4658 06.02.2012-19:00:00 25.4608 06.02.2012-20:00:00 25.4608 06.02.2012-21:00:00 25.4708 06.02.2012-22:00:00 25.4758 06.02.2012-23:00:00 25.4708 06.03.2012-00:00:00 25.4658 06.03.2012-01:00:00 25.4557 06.03.2012-02:00:00 25.4557 06.03.2012-03:00:00 25.4608 06.03.2012-04:00:00 25.4608 06.03.2012-05:00:00 25.4557 06.03.2012-06:00:00 25.4608 06.03.2012-07:00:00 25.4608 06.03.2012-08:00:00 25.4608 06.03.2012-09:00:00 25.4608 06.03.2012-10:00:00 25.4557 06.03.2012-11:00:00 25.4457 06.03.2012-12:00:00 25.4156 06.03.2012-13:00:00 25.4005 06.03.2012-14:00:00 25.3955 06.03.2012-15:00:00 25.3804 06.03.2012-16:00:00 25.3704 06.03.2012-17:00:00 25.3653 06.03.2012-18:00:00 25.3603 06.03.2012-19:00:00 25.3603 06.03.2012-20:00:00 25.3603 06.03.2012-21:00:00 25.3553 06.03.2012-22:00:00 25.3402 06.03.2012-23:00:00 25.3302 06.04.2012-00:00:00 25.3302 06.04.2012-01:00:00 25.3252 06.04.2012-02:00:00 25.3252 06.04.2012-03:00:00 25.3201 06.04.2012-04:00:00 25.3051 06.04.2012-05:00:00 25.3051 06.04.2012-06:00:00 25.2850 06.04.2012-07:00:00 25.2800 06.04.2012-08:00:00 25.2699 06.04.2012-09:00:00 25.2850 06.04.2012-10:00:00 25.3001 06.04.2012-11:00:00 25.3001 06.04.2012-12:00:00 25.3051 06.04.2012-13:00:00 25.3001 06.04.2012-14:00:00 25.3051 06.04.2012-15:00:00 25.3101 06.04.2012-16:00:00 25.3051 06.04.2012-17:00:00 25.3101 06.04.2012-18:00:00 25.3051 06.04.2012-19:00:00 25.3001 06.04.2012-20:00:00 25.3051 06.04.2012-21:00:00 25.3001 06.04.2012-22:00:00 25.2950 06.04.2012-23:00:00 25.2900 06.05.2012-00:00:00 25.2900 06.05.2012-01:00:00 25.2850 06.05.2012-02:00:00 25.2749 06.05.2012-03:00:00 25.2850 06.05.2012-04:00:00 25.3151 06.05.2012-05:00:00 25.3252 06.05.2012-06:00:00 25.3352 06.05.2012-07:00:00 25.3553 06.05.2012-08:00:00 25.3503 06.05.2012-09:00:00 25.3603 06.05.2012-10:00:00 25.3704 06.05.2012-11:00:00 25.3704 06.05.2012-12:00:00 25.3653 06.05.2012-13:00:00 25.3653 06.05.2012-14:00:00 25.3603 06.05.2012-15:00:00 25.3603 06.05.2012-16:00:00 25.3553 06.05.2012-17:00:00 25.3503 06.05.2012-18:00:00 25.3453 06.05.2012-19:00:00 25.3453 06.05.2012-20:00:00 25.3402 06.05.2012-21:00:00 25.3352 06.05.2012-22:00:00 25.3352 06.05.2012-23:00:00 25.3302 06.06.2012-00:00:00 25.3201 06.06.2012-01:00:00 25.3201 06.06.2012-02:00:00 25.3151 06.06.2012-03:00:00 25.3151 06.06.2012-04:00:00 25.3051 06.06.2012-05:00:00 25.2950 06.06.2012-06:00:00 25.2950 06.06.2012-07:00:00 25.2800 06.06.2012-08:00:00 25.2549 06.06.2012-09:00:00 25.2549 06.06.2012-10:00:00 25.2448 06.06.2012-11:00:00 25.2348 06.06.2012-12:00:00 25.2247 06.06.2012-13:00:00 25.2197 06.06.2012-14:00:00 25.2147 06.06.2012-15:00:00 25.1896 06.06.2012-16:00:00 25.1695 06.06.2012-17:00:00 25.1594 06.06.2012-18:00:00 25.1494 06.06.2012-19:00:00 25.1444 06.06.2012-20:00:00 25.1394 06.06.2012-21:00:00 25.1343 06.06.2012-22:00:00 25.1193 06.06.2012-23:00:00 25.1092 06.07.2012-00:00:00 25.0942 06.07.2012-01:00:00 25.0841 06.07.2012-02:00:00 25.0841 06.07.2012-03:00:00 25.0690 06.07.2012-04:00:00 25.0540 06.07.2012-05:00:00 25.0439 06.07.2012-06:00:00 25.0640 06.07.2012-07:00:00 25.0741 06.07.2012-08:00:00 25.1042 06.07.2012-09:00:00 25.1544 06.07.2012-10:00:00 25.2498 06.07.2012-11:00:00 25.4055 06.07.2012-12:00:00 25.4909 06.07.2012-13:00:00 25.5411 06.07.2012-14:00:00 25.5662 06.07.2012-15:00:00 25.5813 06.07.2012-16:00:00 25.5813 06.07.2012-17:00:00 25.5913 06.07.2012-18:00:00 25.5963 06.07.2012-19:00:00 25.5913 06.07.2012-20:00:00 25.5963 06.07.2012-21:00:00 25.5963 06.07.2012-22:00:00 25.6014 06.07.2012-23:00:00 25.6064 06.08.2012-00:00:00 25.6014 06.08.2012-01:00:00 25.6014 06.08.2012-02:00:00 25.6014 06.08.2012-03:00:00 25.6014 06.08.2012-04:00:00 25.5913 06.08.2012-05:00:00 25.5913 06.08.2012-06:00:00 25.5813 06.08.2012-07:00:00 25.5763 06.08.2012-08:00:00 25.5763 06.08.2012-09:00:00 25.5763 06.08.2012-10:00:00 25.5813 06.08.2012-11:00:00 25.5813 06.08.2012-12:00:00 25.5813 06.08.2012-13:00:00 25.5763 06.08.2012-14:00:00 25.5763 06.08.2012-15:00:00 25.5712 06.08.2012-16:00:00 25.5763 06.08.2012-17:00:00 25.5712 06.08.2012-18:00:00 25.5612 06.08.2012-19:00:00 25.5511 06.08.2012-20:00:00 25.5461 06.08.2012-21:00:00 25.6014 06.08.2012-22:00:00 25.7269 06.08.2012-23:00:00 25.7771 06.09.2012-00:00:00 25.7771 06.09.2012-01:00:00 25.7721 06.09.2012-02:00:00 25.7621 06.09.2012-03:00:00 25.7470 06.09.2012-04:00:00 25.7470 06.09.2012-05:00:00 25.7621 06.09.2012-06:00:00 25.8926 06.09.2012-07:00:00 26.0282 06.09.2012-08:00:00 26.1638 06.09.2012-09:00:00 26.2642 06.09.2012-10:00:00 26.3647 06.09.2012-11:00:00 26.3898 06.09.2012-12:00:00 26.3948 06.09.2012-13:00:00 26.4149 06.09.2012-14:00:00 26.4099 06.09.2012-15:00:00 26.4149 06.09.2012-16:00:00 26.4149 06.09.2012-17:00:00 26.4099 06.09.2012-18:00:00 26.3998 06.09.2012-19:00:00 26.3948 06.09.2012-20:00:00 26.3898 06.09.2012-21:00:00 26.3948 06.09.2012-22:00:00 26.3898 06.09.2012-23:00:00 26.3898 06.10.2012-00:00:00 26.3898 06.10.2012-01:00:00 26.3898 06.10.2012-02:00:00 26.3798 06.10.2012-03:00:00 26.3647 06.10.2012-04:00:00 26.3647 06.10.2012-05:00:00 26.3597 06.10.2012-06:00:00 26.3647 06.10.2012-07:00:00 26.3647 06.10.2012-08:00:00 26.3446 06.10.2012-09:00:00 26.3245 06.10.2012-10:00:00 26.3245 06.10.2012-11:00:00 26.3094 06.10.2012-12:00:00 26.3094 06.10.2012-13:00:00 26.2944 06.10.2012-14:00:00 26.2793 06.10.2012-15:00:00 26.2693 06.10.2012-16:00:00 26.2592 06.10.2012-17:00:00 26.2492 06.10.2012-18:00:00 26.2341 06.10.2012-19:00:00 26.2291 06.10.2012-20:00:00 26.2140 06.10.2012-21:00:00 26.2040 06.10.2012-22:00:00 26.2040 06.10.2012-23:00:00 26.1939 06.11.2012-00:00:00 26.1939 06.11.2012-01:00:00 26.1688 06.11.2012-02:00:00 26.1588 06.11.2012-03:00:00 26.1287 06.11.2012-04:00:00 26.1236 06.11.2012-05:00:00 26.1086 06.11.2012-06:00:00 26.0985 06.11.2012-07:00:00 26.0935 06.11.2012-08:00:00 26.0835 06.11.2012-09:00:00 26.0784 06.11.2012-10:00:00 26.0584 06.11.2012-11:00:00 26.0483 06.11.2012-12:00:00 26.0383 06.11.2012-13:00:00 26.0232 06.11.2012-14:00:00 25.9880 06.11.2012-15:00:00 25.9780 06.11.2012-16:00:00 25.9680 06.11.2012-17:00:00 25.9529 06.11.2012-18:00:00 25.9278 06.11.2012-19:00:00 25.9177 06.11.2012-20:00:00 25.8977 06.11.2012-21:00:00 25.8876 06.11.2012-22:00:00 25.8826 06.11.2012-23:00:00 25.8575 06.12.2012-00:00:00 25.8324 06.12.2012-01:00:00 25.8123 06.12.2012-02:00:00 25.8022 06.12.2012-03:00:00 25.7922 06.12.2012-04:00:00 25.7721 06.12.2012-05:00:00 25.7621 06.12.2012-06:00:00 25.7470 06.12.2012-07:00:00 25.7169 06.12.2012-08:00:00 25.6968 06.12.2012-09:00:00 25.6767 06.12.2012-10:00:00 25.6566 06.12.2012-11:00:00 25.6466 06.12.2012-12:00:00 25.6215 06.12.2012-13:00:00 25.5913 06.12.2012-14:00:00 25.5763 06.12.2012-15:00:00 25.5612 06.12.2012-16:00:00 25.5612 06.12.2012-17:00:00 25.5511 06.12.2012-18:00:00 25.5311 06.12.2012-19:00:00 25.5210 06.12.2012-20:00:00 25.5009 06.12.2012-21:00:00 25.5060 06.12.2012-22:00:00 25.5311 06.12.2012-23:00:00 25.5160 06.13.2012-00:00:00 25.5110 06.13.2012-01:00:00 25.5009 06.13.2012-02:00:00 25.4909 06.13.2012-03:00:00 25.4658 06.13.2012-04:00:00 25.4457 06.13.2012-05:00:00 25.4407 06.13.2012-06:00:00 25.4306 06.13.2012-07:00:00 25.4256 06.13.2012-08:00:00 25.4055 06.13.2012-09:00:00 25.3854 06.13.2012-10:00:00 25.3704 06.13.2012-11:00:00 25.3553 06.13.2012-12:00:00 25.3453 06.13.2012-13:00:00 25.3402 06.13.2012-14:00:00 25.3151 06.13.2012-15:00:00 25.3001 06.13.2012-16:00:00 25.2900 06.13.2012-17:00:00 25.2649 06.13.2012-18:00:00 25.2498 06.13.2012-19:00:00 25.2398 06.13.2012-20:00:00 25.2348 06.13.2012-21:00:00 25.2197 06.13.2012-22:00:00 25.2046 06.13.2012-23:00:00 25.1946 06.14.2012-00:00:00 25.1695 06.14.2012-01:00:00 25.1444 06.14.2012-02:00:00 25.1243 06.14.2012-03:00:00 25.1042 06.14.2012-04:00:00 25.0841 06.14.2012-05:00:00 25.0490 06.14.2012-06:00:00 25.0289 06.14.2012-07:00:00 24.9837 06.14.2012-08:00:00 24.9636 06.14.2012-09:00:00 24.9284 06.14.2012-10:00:00 24.9084 06.14.2012-11:00:00 24.8933 06.14.2012-12:00:00 24.8632 06.14.2012-13:00:00 24.8280 06.14.2012-14:00:00 24.8029 06.14.2012-15:00:00 24.7828 06.14.2012-16:00:00 24.7627 06.14.2012-17:00:00 24.7326 06.14.2012-18:00:00 24.6974 06.14.2012-19:00:00 24.6773 06.14.2012-20:00:00 24.6522 06.14.2012-21:00:00 24.6472 06.14.2012-22:00:00 24.6372 06.14.2012-23:00:00 24.6020 06.15.2012-00:00:00 24.5618 06.15.2012-01:00:00 24.5367 06.15.2012-02:00:00 24.5267 06.15.2012-03:00:00 24.4915 06.15.2012-04:00:00 24.4664 06.15.2012-05:00:00 24.4313 06.15.2012-06:00:00 24.4112 06.15.2012-07:00:00 24.3861 06.15.2012-08:00:00 24.3258 06.15.2012-09:00:00 24.2806 06.15.2012-10:00:00 24.2706 06.15.2012-11:00:00 24.2254 06.15.2012-12:00:00 24.2003 06.15.2012-13:00:00 24.1501 06.15.2012-14:00:00 24.1099 06.15.2012-15:00:00 24.0496 06.15.2012-16:00:00 23.9994 06.15.2012-17:00:00 23.9843 06.15.2012-18:00:00 23.9492 06.15.2012-19:00:00 23.9090 06.15.2012-20:00:00 23.9040 06.15.2012-21:00:00 23.8939 06.15.2012-22:00:00 23.8839 06.15.2012-23:00:00 23.8588 06.16.2012-00:00:00 23.8287 06.16.2012-01:00:00 23.8035 06.16.2012-02:00:00 23.7684 06.16.2012-03:00:00 23.7332 06.16.2012-04:00:00 23.7282 06.16.2012-05:00:00 23.7232 06.16.2012-06:00:00 23.7182 06.16.2012-07:00:00 23.7081 06.16.2012-08:00:00 23.6780 06.16.2012-09:00:00 23.6579 06.16.2012-10:00:00 23.6378 06.16.2012-11:00:00 23.5977 06.16.2012-12:00:00 23.5625 06.16.2012-13:00:00 23.5273 06.16.2012-14:00:00 23.5022 06.16.2012-15:00:00 23.4671 06.16.2012-16:00:00 23.4420 06.16.2012-17:00:00 23.4219 06.16.2012-18:00:00 23.3918 06.16.2012-19:00:00 23.3666 06.16.2012-20:00:00 23.3415 06.16.2012-21:00:00 23.3014 06.16.2012-22:00:00 23.2913 06.16.2012-23:00:00 23.2763 06.17.2012-00:00:00 23.2712 06.17.2012-01:00:00 23.3415 06.17.2012-02:00:00 23.4169 06.17.2012-03:00:00 23.4370 06.17.2012-04:00:00 23.4621 06.17.2012-05:00:00 23.4570 06.17.2012-06:00:00 23.4872 06.17.2012-07:00:00 23.4922 06.17.2012-08:00:00 23.5022 06.17.2012-09:00:00 23.5123 06.17.2012-10:00:00 23.5223 06.17.2012-11:00:00 23.5173 06.17.2012-12:00:00 23.6629 06.17.2012-13:00:00 23.9492 06.17.2012-14:00:00 24.1501 06.17.2012-15:00:00 24.2706 06.17.2012-16:00:00 24.3409 06.17.2012-17:00:00 24.3811 06.17.2012-18:00:00 24.4413 06.17.2012-19:00:00 24.4765 06.17.2012-20:00:00 24.5066 06.17.2012-21:00:00 24.5217 06.17.2012-22:00:00 24.5317 06.17.2012-23:00:00 24.5267 06.18.2012-00:00:00 24.5166 06.18.2012-01:00:00 24.5217 06.18.2012-02:00:00 24.5317 06.18.2012-03:00:00 24.5267 06.18.2012-04:00:00 24.6271 06.18.2012-05:00:00 24.7828 06.18.2012-06:00:00 24.8933 06.18.2012-07:00:00 24.9586 06.18.2012-08:00:00 25.0791 06.18.2012-09:00:00 25.1695 06.18.2012-10:00:00 25.2247 06.18.2012-11:00:00 25.2800 06.18.2012-12:00:00 25.3051 06.18.2012-13:00:00 25.3151 06.18.2012-14:00:00 25.3352 06.18.2012-15:00:00 25.3352 06.18.2012-16:00:00 25.3402 06.18.2012-17:00:00 25.3402 06.18.2012-18:00:00 25.3402 06.18.2012-19:00:00 25.3402 06.18.2012-20:00:00 25.3453 06.18.2012-21:00:00 25.3352 06.18.2012-22:00:00 25.3252 06.18.2012-23:00:00 25.3252 06.19.2012-00:00:00 25.3402 06.19.2012-01:00:00 25.3453 06.19.2012-02:00:00 25.3503 06.19.2012-03:00:00 25.3653 06.19.2012-04:00:00 25.3653 06.19.2012-05:00:00 25.3603 06.19.2012-06:00:00 25.3603 06.19.2012-07:00:00 25.3453 06.19.2012-08:00:00 25.3453 06.19.2012-09:00:00 25.3402 06.19.2012-10:00:00 25.3302 06.19.2012-11:00:00 25.3252 06.19.2012-12:00:00 25.2900 06.19.2012-13:00:00 25.2749 06.19.2012-14:00:00 25.2549 06.19.2012-15:00:00 25.2498 06.19.2012-16:00:00 25.2448 06.19.2012-17:00:00 25.2197 06.19.2012-18:00:00 25.2147 06.19.2012-19:00:00 25.2046 06.19.2012-20:00:00 25.1846 06.19.2012-21:00:00 25.1695 06.19.2012-22:00:00 25.1695 06.19.2012-23:00:00 25.1444 06.20.2012-00:00:00 25.1444 06.20.2012-01:00:00 25.1444 06.20.2012-02:00:00 25.1243 06.20.2012-03:00:00 25.1193 06.20.2012-04:00:00 25.1142 06.20.2012-05:00:00 25.0942 06.20.2012-06:00:00 25.0841 06.20.2012-07:00:00 25.0690 06.20.2012-08:00:00 25.0439 06.20.2012-09:00:00 25.0239 06.20.2012-10:00:00 24.9987 06.20.2012-11:00:00 24.9787 06.20.2012-12:00:00 24.9636 06.20.2012-13:00:00 24.9535 06.20.2012-14:00:00 24.9485 06.20.2012-15:00:00 24.9335 06.20.2012-16:00:00 24.9084 06.20.2012-17:00:00 24.8782 06.20.2012-18:00:00 24.8581 06.20.2012-19:00:00 24.8531 06.20.2012-20:00:00 24.8431 06.20.2012-21:00:00 24.8230 06.20.2012-22:00:00 24.8230 06.20.2012-23:00:00 24.8129 06.21.2012-00:00:00 24.8029 06.21.2012-01:00:00 24.7928 06.21.2012-02:00:00 24.7878 06.21.2012-03:00:00 24.7527 06.21.2012-04:00:00 24.7376 06.21.2012-05:00:00 24.7175 06.21.2012-06:00:00 24.6924 06.21.2012-07:00:00 24.6623 06.21.2012-08:00:00 24.6372 06.21.2012-09:00:00 24.5920 06.21.2012-10:00:00 24.5769 06.21.2012-11:00:00 24.5568 06.21.2012-12:00:00 24.5016 06.21.2012-13:00:00 24.4815 06.21.2012-14:00:00 24.4463 06.21.2012-15:00:00 24.4212 06.21.2012-16:00:00 24.3911 06.21.2012-17:00:00 24.3760 06.21.2012-18:00:00 24.3308 06.21.2012-19:00:00 24.3108 06.21.2012-20:00:00 24.2856 06.21.2012-21:00:00 24.2656 06.21.2012-22:00:00 24.2404 06.21.2012-23:00:00 24.2204 06.22.2012-00:00:00 24.1952 06.22.2012-01:00:00 24.1852 06.22.2012-02:00:00 24.1601 06.22.2012-03:00:00 24.1450 06.22.2012-04:00:00 24.1149 06.22.2012-05:00:00 24.0848 06.22.2012-06:00:00 24.0597 06.22.2012-07:00:00 24.0446 06.22.2012-08:00:00 24.0245 06.22.2012-09:00:00 24.0044 06.22.2012-10:00:00 23.9693 06.22.2012-11:00:00 23.9492 06.22.2012-12:00:00 23.9391 06.22.2012-13:00:00 23.9442 06.22.2012-14:00:00 24.0697 06.22.2012-15:00:00 24.1601 06.22.2012-16:00:00 24.1802 06.22.2012-17:00:00 24.1952 06.22.2012-18:00:00 24.2103 06.22.2012-19:00:00 24.2204 06.22.2012-20:00:00 24.2153 06.22.2012-21:00:00 24.2003 06.22.2012-22:00:00 24.2003 06.22.2012-23:00:00 24.1952 06.23.2012-00:00:00 24.1902 06.23.2012-01:00:00 24.1902 06.23.2012-02:00:00 24.1802 06.23.2012-03:00:00 24.1752 06.23.2012-04:00:00 24.1651 06.23.2012-05:00:00 24.1601 06.23.2012-06:00:00 24.1400 06.23.2012-07:00:00 24.1350 06.23.2012-08:00:00 24.1300 06.23.2012-09:00:00 24.1049 06.23.2012-10:00:00 24.0898 06.23.2012-11:00:00 24.0948 06.23.2012-12:00:00 24.0747 06.23.2012-13:00:00 24.0546 06.23.2012-14:00:00 24.1852 06.23.2012-15:00:00 24.3660 06.23.2012-16:00:00 24.4664 06.23.2012-17:00:00 24.5217 06.23.2012-18:00:00 24.5418 06.23.2012-19:00:00 24.5669 06.23.2012-20:00:00 24.5669 06.23.2012-21:00:00 24.5669 06.23.2012-22:00:00 24.5618 06.23.2012-23:00:00 24.5719 06.24.2012-00:00:00 24.5719 06.24.2012-01:00:00 24.5669 06.24.2012-02:00:00 24.5518 06.24.2012-03:00:00 24.5618 06.24.2012-04:00:00 24.5618 06.24.2012-05:00:00 24.5669 06.24.2012-06:00:00 24.5618 06.24.2012-07:00:00 24.5568 06.24.2012-08:00:00 24.5468 06.24.2012-09:00:00 24.5166 06.24.2012-10:00:00 24.4915 06.24.2012-11:00:00 24.4765 06.24.2012-12:00:00 24.4614 06.24.2012-13:00:00 24.4514 06.24.2012-14:00:00 24.4463 06.24.2012-15:00:00 24.4263 06.24.2012-16:00:00 24.4112 06.24.2012-17:00:00 24.4011 06.24.2012-18:00:00 24.3610 06.24.2012-19:00:00 24.3158 06.24.2012-20:00:00 24.3108 06.24.2012-21:00:00 24.3007 06.24.2012-22:00:00 24.2806 06.24.2012-23:00:00 24.2656 06.25.2012-00:00:00 24.2555 06.25.2012-01:00:00 24.2455 06.25.2012-02:00:00 24.2103 06.25.2012-03:00:00 24.2053 06.25.2012-04:00:00 24.1952 06.25.2012-05:00:00 24.1802 06.25.2012-06:00:00 24.1701 06.25.2012-07:00:00 24.1701 06.25.2012-08:00:00 24.1450 06.25.2012-09:00:00 24.1249 06.25.2012-10:00:00 24.1199 06.25.2012-11:00:00 24.0848 06.25.2012-12:00:00 24.0697 06.25.2012-13:00:00 24.0546 06.25.2012-14:00:00 24.0094 06.25.2012-15:00:00 23.9944 06.25.2012-16:00:00 23.9743 06.25.2012-17:00:00 23.9542 06.25.2012-18:00:00 23.9291 06.25.2012-19:00:00 23.8990 06.25.2012-20:00:00 23.8889 06.25.2012-21:00:00 23.8588 06.25.2012-22:00:00 23.8437 06.25.2012-23:00:00 23.8287 06.26.2012-00:00:00 23.8086 06.26.2012-01:00:00 23.7835 06.26.2012-02:00:00 23.7634 06.26.2012-03:00:00 23.7383 06.26.2012-04:00:00 23.7232 06.26.2012-05:00:00 23.7031 06.26.2012-06:00:00 23.6931 06.26.2012-07:00:00 23.6680 06.26.2012-08:00:00 23.6278 06.26.2012-09:00:00 23.6077 06.26.2012-10:00:00 23.5675 06.26.2012-11:00:00 23.5474 06.26.2012-12:00:00 23.5223 06.26.2012-13:00:00 23.5073 06.26.2012-14:00:00 23.4821 06.26.2012-15:00:00 23.4470 06.26.2012-16:00:00 23.4018 06.26.2012-17:00:00 23.3466 06.26.2012-18:00:00 23.3014 06.26.2012-19:00:00 23.2913 06.26.2012-20:00:00 23.2712 06.26.2012-21:00:00 23.2612 06.26.2012-22:00:00 23.2411 06.26.2012-23:00:00 23.2361 06.27.2012-00:00:00 23.2110 06.27.2012-01:00:00 23.1808 06.27.2012-02:00:00 23.1708 06.27.2012-03:00:00 23.1507 06.27.2012-04:00:00 23.1256 06.27.2012-05:00:00 23.1105 06.27.2012-06:00:00 23.0804 06.27.2012-07:00:00 23.0603 06.27.2012-08:00:00 23.0302 06.27.2012-09:00:00 23.0051 06.27.2012-10:00:00 22.9800 06.27.2012-11:00:00 22.9549 06.27.2012-12:00:00 22.9197 06.27.2012-13:00:00 22.8645 06.27.2012-14:00:00 22.8193 06.27.2012-15:00:00 22.7741 06.27.2012-16:00:00 22.7389 06.27.2012-17:00:00 22.6987 06.27.2012-18:00:00 22.6736 06.27.2012-19:00:00 22.6535 06.27.2012-20:00:00 22.6083 06.27.2012-21:00:00 22.6033 06.27.2012-22:00:00 22.5832 06.27.2012-23:00:00 22.5682 06.28.2012-00:00:00 22.5180 06.28.2012-01:00:00 22.5079 06.28.2012-02:00:00 22.4527 06.28.2012-03:00:00 22.4276 06.28.2012-04:00:00 22.3773 06.28.2012-05:00:00 22.3623 06.28.2012-06:00:00 22.3271 06.28.2012-07:00:00 22.2970 06.28.2012-08:00:00 22.2719 06.28.2012-09:00:00 22.2468 06.28.2012-10:00:00 22.1966 06.28.2012-11:00:00 22.1614 06.28.2012-12:00:00 22.1112 06.28.2012-13:00:00 22.0610 06.28.2012-14:00:00 22.0007 06.28.2012-15:00:00 21.9756 06.28.2012-16:00:00 21.9204 06.28.2012-17:00:00 21.8701 06.28.2012-18:00:00 21.8500 06.28.2012-19:00:00 21.8450 06.28.2012-20:00:00 21.8249 06.28.2012-21:00:00 21.8199 06.28.2012-22:00:00 21.7948 06.28.2012-23:00:00 21.7647 06.29.2012-00:00:00 21.7597 06.29.2012-01:00:00 21.7396 06.29.2012-02:00:00 21.7245 06.29.2012-03:00:00 21.7145 06.29.2012-04:00:00 21.7245 06.29.2012-05:00:00 21.7044 06.29.2012-06:00:00 21.6994 06.29.2012-07:00:00 21.6893 06.29.2012-08:00:00 21.7044 06.29.2012-09:00:00 21.6994 06.29.2012-10:00:00 21.6994 06.29.2012-11:00:00 21.7195 06.29.2012-12:00:00 21.7245 06.29.2012-13:00:00 21.7145 06.29.2012-14:00:00 21.7094 06.29.2012-15:00:00 21.6843 06.29.2012-16:00:00 21.6492 06.29.2012-17:00:00 21.6241 06.29.2012-18:00:00 21.6090 06.29.2012-19:00:00 21.5839 06.29.2012-20:00:00 21.5638 06.29.2012-21:00:00 21.5437 06.29.2012-22:00:00 21.5337 06.29.2012-23:00:00 21.5337 06.30.2012-00:00:00 21.5286 06.30.2012-01:00:00 21.5086 06.30.2012-02:00:00 21.4885 06.30.2012-03:00:00 21.4784 06.30.2012-04:00:00 21.4583 06.30.2012-05:00:00 21.4533 06.30.2012-06:00:00 21.4383 06.30.2012-07:00:00 21.4182 06.30.2012-08:00:00 21.4182 06.30.2012-09:00:00 21.4081 06.30.2012-10:00:00 21.4031 06.30.2012-11:00:00 21.4131 06.30.2012-12:00:00 21.4081 06.30.2012-13:00:00 21.4232 06.30.2012-14:00:00 21.4684 06.30.2012-15:00:00 21.5337 06.30.2012-16:00:00 21.7546 06.30.2012-17:00:00 22.1363 06.30.2012-18:00:00 22.4225 06.30.2012-19:00:00 22.5581 06.30.2012-20:00:00 22.6535 06.30.2012-21:00:00 22.7590 06.30.2012-22:00:00 22.8695 06.30.2012-23:00:00 22.9850 07.01.2012-00:00:00 23.0854 07.01.2012-01:00:00 23.1256 07.01.2012-02:00:00 23.1909 07.01.2012-03:00:00 23.3014 07.01.2012-04:00:00 23.4018 07.01.2012-05:00:00 23.4721 07.01.2012-06:00:00 23.5223 07.01.2012-07:00:00 23.6077 07.01.2012-08:00:00 23.6278 07.01.2012-09:00:00 23.6529 07.01.2012-10:00:00 23.6830 07.01.2012-11:00:00 23.7232 07.01.2012-12:00:00 23.7483 07.01.2012-13:00:00 23.7433 07.01.2012-14:00:00 23.7533 07.01.2012-15:00:00 23.7634 07.01.2012-16:00:00 23.7684 07.01.2012-17:00:00 23.7734 07.01.2012-18:00:00 23.7734 07.01.2012-19:00:00 23.7784 07.01.2012-20:00:00 23.7935 07.01.2012-21:00:00 23.8035 07.01.2012-22:00:00 23.7935 07.01.2012-23:00:00 23.8086 07.02.2012-00:00:00 23.8086 07.02.2012-01:00:00 23.8086 07.02.2012-02:00:00 23.7985 07.02.2012-03:00:00 23.7985 07.02.2012-04:00:00 23.8086 07.02.2012-05:00:00 23.7935 07.02.2012-06:00:00 23.7985 07.02.2012-07:00:00 23.7734 07.02.2012-08:00:00 23.7483 07.02.2012-09:00:00 23.7433 07.02.2012-10:00:00 23.7332 07.02.2012-11:00:00 23.7232 07.02.2012-12:00:00 23.7031 07.02.2012-13:00:00 23.6830 07.02.2012-14:00:00 23.6780 07.02.2012-15:00:00 23.6730 07.02.2012-16:00:00 23.6529 07.02.2012-17:00:00 23.6328 07.02.2012-18:00:00 23.6278 07.02.2012-19:00:00 23.6127 07.02.2012-20:00:00 23.5977 07.02.2012-21:00:00 23.5776 07.02.2012-22:00:00 23.5776 07.02.2012-23:00:00 23.5725 07.03.2012-00:00:00 23.5675 07.03.2012-01:00:00 23.5725 07.03.2012-02:00:00 23.6529 07.03.2012-03:00:00 23.7734 07.03.2012-04:00:00 23.8136 07.03.2012-05:00:00 23.9492 07.03.2012-06:00:00 24.3007 07.03.2012-07:00:00 24.5819 07.03.2012-08:00:00 24.6824 07.03.2012-09:00:00 24.7376 07.03.2012-10:00:00 24.7728 07.03.2012-11:00:00 24.7677 07.03.2012-12:00:00 24.7828 07.03.2012-13:00:00 24.8079 07.03.2012-14:00:00 24.8531 07.03.2012-15:00:00 24.8732 07.03.2012-16:00:00 24.8682 07.03.2012-17:00:00 24.8883 07.03.2012-18:00:00 24.8883 07.03.2012-19:00:00 24.9084 07.03.2012-20:00:00 24.9033 07.03.2012-21:00:00 24.9134 07.03.2012-22:00:00 24.9184 07.03.2012-23:00:00 24.9134 07.04.2012-00:00:00 24.9234 07.04.2012-01:00:00 24.9335 07.04.2012-02:00:00 24.9335 07.04.2012-03:00:00 24.9385 07.04.2012-04:00:00 24.9385 07.04.2012-05:00:00 24.9385 07.04.2012-06:00:00 24.9435 07.04.2012-07:00:00 24.9485 07.04.2012-08:00:00 24.9435 07.04.2012-09:00:00 24.9435 07.04.2012-10:00:00 24.9335 07.04.2012-11:00:00 24.9234 07.04.2012-12:00:00 24.9184 07.04.2012-13:00:00 24.9134 07.04.2012-14:00:00 24.9184 07.04.2012-15:00:00 24.8933 07.04.2012-16:00:00 24.8832 07.04.2012-17:00:00 24.8832 07.04.2012-18:00:00 24.8782 07.04.2012-19:00:00 24.8732 07.04.2012-20:00:00 24.8782 07.04.2012-21:00:00 24.8732 07.04.2012-22:00:00 24.8632 07.04.2012-23:00:00 24.8531 07.05.2012-00:00:00 24.8481 07.05.2012-01:00:00 24.8330 07.05.2012-02:00:00 24.8330 07.05.2012-03:00:00 24.8180 07.05.2012-04:00:00 24.8029 07.05.2012-05:00:00 24.7928 07.05.2012-06:00:00 24.7778 07.05.2012-07:00:00 24.7677 07.05.2012-08:00:00 24.7376 07.05.2012-09:00:00 24.7075 07.05.2012-10:00:00 24.6824 07.05.2012-11:00:00 24.6573 07.05.2012-12:00:00 24.6422 07.05.2012-13:00:00 24.6171 07.05.2012-14:00:00 24.5920 07.05.2012-15:00:00 24.5618 07.05.2012-16:00:00 24.5468 07.05.2012-17:00:00 24.5116 07.05.2012-18:00:00 24.4966 07.05.2012-19:00:00 24.4815 07.05.2012-20:00:00 24.4765 07.05.2012-21:00:00 24.4715 07.05.2012-22:00:00 24.4564 07.05.2012-23:00:00 24.4413 07.06.2012-00:00:00 24.4313 07.06.2012-01:00:00 24.4112 07.06.2012-02:00:00 24.3610 07.06.2012-03:00:00 24.3409 07.06.2012-04:00:00 24.3208 07.06.2012-05:00:00 24.3057 07.06.2012-06:00:00 24.2756 07.06.2012-07:00:00 24.2455 07.06.2012-08:00:00 24.2053 07.06.2012-09:00:00 24.1501 07.06.2012-10:00:00 24.0998 07.06.2012-11:00:00 24.0948 07.06.2012-12:00:00 24.0496 07.06.2012-13:00:00 24.0145 07.06.2012-14:00:00 23.9894 07.06.2012-15:00:00 23.9642 07.06.2012-16:00:00 23.9241 07.06.2012-17:00:00 23.8939 07.06.2012-18:00:00 23.8387 07.06.2012-19:00:00 23.7784 07.06.2012-20:00:00 23.7634 07.06.2012-21:00:00 23.7433 07.06.2012-22:00:00 23.7132 07.06.2012-23:00:00 23.6880 07.07.2012-00:00:00 23.6680 07.07.2012-01:00:00 23.6529 07.07.2012-02:00:00 23.6328 07.07.2012-03:00:00 23.6278 07.07.2012-04:00:00 23.5926 07.07.2012-05:00:00 23.5575 07.07.2012-06:00:00 23.5324 07.07.2012-07:00:00 23.4621 07.07.2012-08:00:00 23.4169 07.07.2012-09:00:00 23.3466 07.07.2012-10:00:00 23.2913 07.07.2012-11:00:00 23.2411 07.07.2012-12:00:00 23.2210 07.07.2012-13:00:00 23.1708 07.07.2012-14:00:00 23.1206 07.07.2012-15:00:00 23.1005 07.07.2012-16:00:00 23.0804 07.07.2012-17:00:00 23.0603 07.07.2012-18:00:00 23.0302 07.07.2012-19:00:00 23.0051 07.07.2012-20:00:00 22.9800 07.07.2012-21:00:00 22.9649 07.07.2012-22:00:00 22.9197 07.07.2012-23:00:00 22.8695 07.08.2012-00:00:00 22.8544 07.08.2012-01:00:00 22.8142 07.08.2012-02:00:00 22.7891 07.08.2012-03:00:00 22.7540 07.08.2012-04:00:00 22.6987 07.08.2012-05:00:00 22.6787 07.08.2012-06:00:00 22.6535 07.08.2012-07:00:00 22.5983 07.08.2012-08:00:00 22.5531 07.08.2012-09:00:00 22.5180 07.08.2012-10:00:00 22.4778 07.08.2012-11:00:00 22.4728 07.08.2012-12:00:00 22.4225 07.08.2012-13:00:00 22.3924 07.08.2012-14:00:00 22.3573 07.08.2012-15:00:00 22.3221 07.08.2012-16:00:00 22.2920 07.08.2012-17:00:00 22.2669 07.08.2012-18:00:00 22.2317 07.08.2012-19:00:00 22.2016 07.08.2012-20:00:00 22.1664 07.08.2012-21:00:00 22.1112 07.08.2012-22:00:00 22.0961 07.08.2012-23:00:00 22.0861 07.09.2012-00:00:00 22.0610 07.09.2012-01:00:00 22.0610 07.09.2012-02:00:00 22.0811 07.09.2012-03:00:00 22.0911 07.09.2012-04:00:00 22.0760 07.09.2012-05:00:00 22.0409 07.09.2012-06:00:00 22.0057 07.09.2012-07:00:00 21.9856 07.09.2012-08:00:00 21.9304 07.09.2012-09:00:00 21.9003 07.09.2012-10:00:00 21.8752 07.09.2012-11:00:00 21.8450 07.09.2012-12:00:00 21.8199 07.09.2012-13:00:00 21.7647 07.09.2012-14:00:00 21.7446 07.09.2012-15:00:00 21.6893 07.09.2012-16:00:00 21.6442 07.09.2012-17:00:00 21.5839 07.09.2012-18:00:00 21.5538 07.09.2012-19:00:00 21.5136 07.09.2012-20:00:00 21.4985 07.09.2012-21:00:00 21.4835 07.09.2012-22:00:00 21.4533 07.09.2012-23:00:00 21.4282 07.10.2012-00:00:00 21.3981 07.10.2012-01:00:00 21.3880 07.10.2012-02:00:00 21.3780 07.10.2012-03:00:00 21.3579 07.10.2012-04:00:00 21.3378 07.10.2012-05:00:00 21.3177 07.10.2012-06:00:00 21.2926 07.10.2012-07:00:00 21.2776 07.10.2012-08:00:00 21.2625 07.10.2012-09:00:00 21.2524 07.10.2012-10:00:00 21.1922 07.10.2012-11:00:00 21.1570 07.10.2012-12:00:00 21.1068 07.10.2012-13:00:00 21.0666 07.10.2012-14:00:00 21.0315 07.10.2012-15:00:00 20.9913 07.10.2012-16:00:00 20.9511 07.10.2012-17:00:00 20.9210 07.10.2012-18:00:00 20.8859 07.10.2012-19:00:00 20.8557 07.10.2012-20:00:00 20.8356 07.10.2012-21:00:00 20.8206 07.10.2012-22:00:00 20.7854 07.10.2012-23:00:00 20.7804 07.11.2012-00:00:00 20.7653 07.11.2012-01:00:00 20.7151 07.11.2012-02:00:00 20.6950 07.11.2012-03:00:00 20.6699 07.11.2012-04:00:00 20.6498 07.11.2012-05:00:00 20.6398 07.11.2012-06:00:00 20.6046 07.11.2012-07:00:00 20.5896 07.11.2012-08:00:00 20.5494 07.11.2012-09:00:00 20.5092 07.11.2012-10:00:00 20.4791 07.11.2012-11:00:00 20.4490 07.11.2012-12:00:00 20.4138 07.11.2012-13:00:00 20.3937 07.11.2012-14:00:00 20.3586 07.11.2012-15:00:00 20.3335 07.11.2012-16:00:00 20.2782 07.11.2012-17:00:00 20.2581 07.11.2012-18:00:00 20.2079 07.11.2012-19:00:00 20.1677 07.11.2012-20:00:00 20.1577 07.11.2012-21:00:00 20.1426 07.11.2012-22:00:00 20.1175 07.11.2012-23:00:00 20.1075 07.12.2012-00:00:00 20.0874 07.12.2012-01:00:00 20.0874 07.12.2012-02:00:00 20.0623 07.12.2012-03:00:00 20.0422 07.12.2012-04:00:00 20.0271 07.12.2012-05:00:00 20.0070 07.12.2012-06:00:00 19.9920 07.12.2012-07:00:00 19.9518 07.12.2012-08:00:00 19.9116 07.12.2012-09:00:00 19.8564 07.12.2012-10:00:00 19.8313 07.12.2012-11:00:00 19.8011 07.12.2012-12:00:00 19.7308 07.12.2012-13:00:00 19.7107 07.12.2012-14:00:00 19.6605 07.12.2012-15:00:00 19.6103 07.12.2012-16:00:00 19.5752 07.12.2012-17:00:00 19.5099 07.12.2012-18:00:00 19.4697 07.12.2012-19:00:00 19.4295 07.12.2012-20:00:00 19.4195 07.12.2012-21:00:00 19.3994 07.12.2012-22:00:00 19.3843 07.12.2012-23:00:00 19.3743 07.13.2012-00:00:00 19.3542 07.13.2012-01:00:00 19.3391 07.13.2012-02:00:00 19.3190 07.13.2012-03:00:00 19.2939 07.13.2012-04:00:00 19.2839 07.13.2012-05:00:00 19.2437 07.13.2012-06:00:00 19.2136 07.13.2012-07:00:00 19.1684 07.13.2012-08:00:00 19.1332 07.13.2012-09:00:00 19.1031 07.13.2012-10:00:00 19.0227 07.13.2012-11:00:00 18.9776 07.13.2012-12:00:00 18.9223 07.13.2012-13:00:00 18.8570 07.13.2012-14:00:00 18.8269 07.13.2012-15:00:00 18.8169 07.13.2012-16:00:00 18.7867 07.13.2012-17:00:00 18.7666 07.13.2012-18:00:00 18.7164 07.13.2012-19:00:00 18.6612 07.13.2012-20:00:00 18.6511 07.13.2012-21:00:00 18.6361 07.13.2012-22:00:00 18.5758 07.13.2012-23:00:00 18.5457 07.14.2012-00:00:00 18.5306 07.14.2012-01:00:00 18.5105 07.14.2012-02:00:00 18.4854 07.14.2012-03:00:00 18.4703 07.14.2012-04:00:00 18.4553 07.14.2012-05:00:00 18.4352 07.14.2012-06:00:00 18.4051 07.14.2012-07:00:00 18.3498 07.14.2012-08:00:00 18.3297 07.14.2012-09:00:00 18.2795 07.14.2012-10:00:00 18.2092 07.14.2012-11:00:00 18.1489 07.14.2012-12:00:00 18.1088 07.14.2012-13:00:00 18.0686 07.14.2012-14:00:00 18.0234 07.14.2012-15:00:00 17.9983 07.14.2012-16:00:00 17.9581 07.14.2012-17:00:00 17.9230 07.14.2012-18:00:00 17.8979 07.14.2012-19:00:00 17.8527 07.14.2012-20:00:00 17.8225 07.14.2012-21:00:00 17.8125 07.14.2012-22:00:00 17.8024 07.14.2012-23:00:00 17.7974 07.15.2012-00:00:00 17.7874 07.15.2012-01:00:00 17.7874 07.15.2012-02:00:00 17.7773 07.15.2012-03:00:00 17.7623 07.15.2012-04:00:00 17.7572 07.15.2012-05:00:00 17.7271 07.15.2012-06:00:00 17.7120 07.15.2012-07:00:00 17.6869 07.15.2012-08:00:00 17.6618 07.15.2012-09:00:00 17.6417 07.15.2012-10:00:00 17.5965 07.15.2012-11:00:00 17.5614 07.15.2012-12:00:00 17.5212 07.15.2012-13:00:00 17.4760 07.15.2012-14:00:00 17.4459 07.15.2012-15:00:00 17.4208 07.15.2012-16:00:00 17.4107 07.15.2012-17:00:00 17.3957 07.15.2012-18:00:00 17.3505 07.15.2012-19:00:00 17.3354 07.15.2012-20:00:00 17.3153 07.15.2012-21:00:00 17.3103 07.15.2012-22:00:00 17.3053 07.15.2012-23:00:00 17.3053 07.16.2012-00:00:00 17.2902 07.16.2012-01:00:00 17.2651 07.16.2012-02:00:00 17.2601 07.16.2012-03:00:00 17.2551 07.16.2012-04:00:00 17.2551 07.16.2012-05:00:00 17.2450 07.16.2012-06:00:00 17.2350 07.16.2012-07:00:00 17.2149 07.16.2012-08:00:00 17.1747 07.16.2012-09:00:00 17.1396 07.16.2012-10:00:00 17.0994 07.16.2012-11:00:00 17.0391 07.16.2012-12:00:00 17.0040 07.16.2012-13:00:00 16.9638 07.16.2012-14:00:00 16.9387 07.16.2012-15:00:00 16.9035 07.16.2012-16:00:00 16.8684 07.16.2012-17:00:00 16.8583 07.16.2012-18:00:00 16.8332 07.16.2012-19:00:00 16.8182 07.16.2012-20:00:00 16.7981 07.16.2012-21:00:00 16.7830 07.16.2012-22:00:00 16.7730 07.16.2012-23:00:00 16.7679 07.17.2012-00:00:00 16.7479 07.17.2012-01:00:00 16.7227 07.17.2012-02:00:00 16.7127 07.17.2012-03:00:00 16.7127 07.17.2012-04:00:00 16.9989 07.17.2012-05:00:00 17.0743 07.17.2012-06:00:00 17.0893 07.17.2012-07:00:00 17.0743 07.17.2012-08:00:00 17.0592 07.17.2012-09:00:00 17.0190 07.17.2012-10:00:00 16.9889 07.17.2012-11:00:00 16.9688 07.17.2012-12:00:00 16.9487 07.17.2012-13:00:00 16.9035 07.17.2012-14:00:00 16.8734 07.17.2012-15:00:00 16.8332 07.17.2012-16:00:00 16.8081 07.17.2012-17:00:00 16.7981 07.17.2012-18:00:00 16.7931 07.17.2012-19:00:00 16.7730 07.17.2012-20:00:00 16.7629 07.17.2012-21:00:00 16.7679 07.17.2012-22:00:00 16.7479 07.17.2012-23:00:00 16.7629 07.18.2012-00:00:00 16.7679 07.18.2012-01:00:00 16.7679 07.18.2012-02:00:00 16.7579 07.18.2012-03:00:00 16.7579 07.18.2012-04:00:00 16.7479 07.18.2012-05:00:00 16.7378 07.18.2012-06:00:00 16.7177 07.18.2012-07:00:00 16.6725 07.18.2012-08:00:00 16.6524 07.18.2012-09:00:00 16.6424 07.18.2012-10:00:00 16.6022 07.18.2012-11:00:00 16.5771 07.18.2012-12:00:00 16.5369 07.18.2012-13:00:00 16.5068 07.18.2012-14:00:00 16.4666 07.18.2012-15:00:00 16.4365 07.18.2012-16:00:00 16.4214 07.18.2012-17:00:00 16.3762 07.18.2012-18:00:00 16.3260 07.18.2012-19:00:00 16.3009 07.18.2012-20:00:00 16.3009 07.18.2012-21:00:00 16.3009 07.18.2012-22:00:00 16.3009 07.18.2012-23:00:00 16.2858 07.19.2012-00:00:00 16.2858 07.19.2012-01:00:00 16.2808 07.19.2012-02:00:00 16.2758 07.19.2012-03:00:00 16.2557 07.19.2012-04:00:00 16.2406 07.19.2012-05:00:00 16.2256 07.19.2012-06:00:00 16.2105 07.19.2012-07:00:00 16.1302 07.19.2012-08:00:00 16.1000 07.19.2012-09:00:00 16.0649 07.19.2012-10:00:00 16.0347 07.19.2012-11:00:00 15.9946 07.19.2012-12:00:00 15.9644 07.19.2012-13:00:00 15.9393 07.19.2012-14:00:00 15.9293 07.19.2012-15:00:00 15.8941 07.19.2012-16:00:00 15.8841 07.19.2012-17:00:00 15.8590 07.19.2012-18:00:00 15.8339 07.19.2012-19:00:00 15.8088 07.19.2012-20:00:00 15.8037 07.19.2012-21:00:00 15.7837 07.19.2012-22:00:00 15.7786 07.19.2012-23:00:00 15.7686 07.20.2012-00:00:00 15.7686 07.20.2012-01:00:00 15.7586 07.20.2012-02:00:00 15.7535 07.20.2012-03:00:00 15.7485 07.20.2012-04:00:00 15.7435 07.20.2012-05:00:00 15.7334 07.20.2012-06:00:00 15.7284 07.20.2012-07:00:00 15.6983 07.20.2012-08:00:00 15.6782 07.20.2012-09:00:00 15.6531 07.20.2012-10:00:00 15.6280 07.20.2012-11:00:00 15.6581 07.20.2012-12:00:00 15.6682 07.20.2012-13:00:00 15.6832 07.20.2012-14:00:00 16.2708 07.20.2012-15:00:00 16.4114 07.20.2012-16:00:00 16.4415 07.20.2012-17:00:00 16.4415 07.20.2012-18:00:00 16.4265 07.20.2012-19:00:00 16.4265 07.20.2012-20:00:00 16.4315 07.20.2012-21:00:00 16.4415 07.20.2012-22:00:00 16.4415 07.20.2012-23:00:00 16.4214 07.21.2012-00:00:00 16.4415 07.21.2012-01:00:00 16.4365 07.21.2012-02:00:00 16.4415 07.21.2012-03:00:00 16.4566 07.21.2012-04:00:00 16.4465 07.21.2012-05:00:00 16.4516 07.21.2012-06:00:00 16.4616 07.21.2012-07:00:00 16.4666 07.21.2012-08:00:00 16.4666 07.21.2012-09:00:00 16.4917 07.21.2012-10:00:00 16.4917 07.21.2012-11:00:00 16.4867 07.21.2012-12:00:00 16.4616 07.21.2012-13:00:00 16.4516 07.21.2012-14:00:00 16.4315 07.21.2012-15:00:00 16.4064 07.21.2012-16:00:00 16.3863 07.21.2012-17:00:00 16.3813 07.21.2012-18:00:00 16.3310 07.21.2012-19:00:00 16.3009 07.21.2012-20:00:00 16.2909 07.21.2012-21:00:00 16.2658 07.21.2012-22:00:00 16.2658 07.21.2012-23:00:00 16.2607 07.22.2012-00:00:00 16.2607 07.22.2012-01:00:00 16.2557 07.22.2012-02:00:00 16.2356 07.22.2012-03:00:00 16.2155 07.22.2012-04:00:00 16.2055 07.22.2012-05:00:00 16.1954 07.22.2012-06:00:00 16.1703 07.22.2012-07:00:00 16.1553 07.22.2012-08:00:00 16.1352 07.22.2012-09:00:00 16.1101 07.22.2012-10:00:00 16.0548 07.22.2012-11:00:00 16.0448 07.22.2012-12:00:00 15.9996 07.22.2012-13:00:00 15.9644 07.22.2012-14:00:00 15.9343 07.22.2012-15:00:00 15.9092 07.22.2012-16:00:00 15.8841 07.22.2012-17:00:00 15.8690 07.22.2012-18:00:00 15.8590 07.22.2012-19:00:00 15.8289 07.22.2012-20:00:00 15.8289 07.22.2012-21:00:00 15.8188 07.22.2012-22:00:00 15.8088 07.22.2012-23:00:00 15.7837 07.23.2012-00:00:00 15.7786 07.23.2012-01:00:00 15.7686 07.23.2012-02:00:00 15.7636 07.23.2012-03:00:00 15.7435 07.23.2012-04:00:00 15.7435 07.23.2012-05:00:00 15.7435 07.23.2012-06:00:00 15.7284 07.23.2012-07:00:00 15.7234 07.23.2012-08:00:00 15.6983 07.23.2012-09:00:00 15.6782 07.23.2012-10:00:00 15.6631 07.23.2012-11:00:00 15.6380 07.23.2012-12:00:00 15.6179 07.23.2012-13:00:00 15.5828 07.23.2012-14:00:00 15.5527 07.23.2012-15:00:00 15.5426 07.23.2012-16:00:00 15.5125 07.23.2012-17:00:00 15.4673 07.23.2012-18:00:00 15.4372 07.23.2012-19:00:00 15.4221 07.23.2012-20:00:00 15.4221 07.23.2012-21:00:00 15.3970 07.23.2012-22:00:00 15.3819 07.23.2012-23:00:00 15.3769 07.24.2012-00:00:00 15.3769 07.24.2012-01:00:00 15.3719 07.24.2012-02:00:00 15.3719 07.24.2012-03:00:00 15.3518 07.24.2012-04:00:00 15.3367 07.24.2012-05:00:00 15.3367 07.24.2012-06:00:00 15.3166 07.24.2012-07:00:00 15.2915 07.24.2012-08:00:00 15.2564 07.24.2012-09:00:00 15.2262 07.24.2012-10:00:00 15.1861 07.24.2012-11:00:00 15.1459 07.24.2012-12:00:00 15.1409 07.24.2012-13:00:00 15.1208 07.24.2012-14:00:00 15.0806 07.24.2012-15:00:00 15.0505 07.24.2012-16:00:00 15.0254 07.24.2012-17:00:00 15.0103 07.24.2012-18:00:00 14.9802 07.24.2012-19:00:00 14.9651 07.24.2012-20:00:00 14.9500 07.24.2012-21:00:00 14.9400 07.24.2012-22:00:00 14.9199 07.24.2012-23:00:00 14.9199 07.25.2012-00:00:00 14.9199 07.25.2012-01:00:00 14.9099 07.25.2012-02:00:00 14.8898 07.25.2012-03:00:00 14.8847 07.25.2012-04:00:00 14.8647 07.25.2012-05:00:00 14.8596 07.25.2012-06:00:00 14.8496 07.25.2012-07:00:00 14.8446 07.25.2012-08:00:00 14.8094 07.25.2012-09:00:00 14.7893 07.25.2012-10:00:00 14.7592 07.25.2012-11:00:00 14.7190 07.25.2012-12:00:00 14.6889 07.25.2012-13:00:00 14.6789 07.25.2012-14:00:00 14.6487 07.25.2012-15:00:00 14.6286 07.25.2012-16:00:00 14.6085 07.25.2012-17:00:00 14.5684 07.25.2012-18:00:00 14.5483 07.25.2012-19:00:00 14.5332 07.25.2012-20:00:00 14.5232 07.25.2012-21:00:00 14.5131 07.25.2012-22:00:00 14.5031 07.25.2012-23:00:00 14.4981 07.26.2012-00:00:00 14.4981 07.26.2012-01:00:00 14.4930 07.26.2012-02:00:00 14.4880 07.26.2012-03:00:00 14.4780 07.26.2012-04:00:00 14.4780 07.26.2012-05:00:00 14.4679 07.26.2012-06:00:00 14.4579 07.26.2012-07:00:00 14.4428 07.26.2012-08:00:00 14.4278 07.26.2012-09:00:00 14.3976 07.26.2012-10:00:00 14.3625 07.26.2012-11:00:00 14.3123 07.26.2012-12:00:00 14.3022 07.26.2012-13:00:00 14.2721 07.26.2012-14:00:00 14.2369 07.26.2012-15:00:00 14.2018 07.26.2012-16:00:00 14.1867 07.26.2012-17:00:00 14.1616 07.26.2012-18:00:00 14.1516 07.26.2012-19:00:00 14.1465 07.26.2012-20:00:00 14.1315 07.26.2012-21:00:00 14.1164 07.26.2012-22:00:00 14.1064 07.26.2012-23:00:00 14.1114 07.27.2012-00:00:00 14.0963 07.27.2012-01:00:00 14.0913 07.27.2012-02:00:00 14.0762 07.27.2012-03:00:00 14.0712 07.27.2012-04:00:00 14.0662 07.27.2012-05:00:00 14.0662 07.27.2012-06:00:00 14.0561 07.27.2012-07:00:00 14.0511 07.27.2012-08:00:00 14.0361 07.27.2012-09:00:00 14.0310 07.27.2012-10:00:00 13.9959 07.27.2012-11:00:00 13.9758 07.27.2012-12:00:00 13.9507 07.27.2012-13:00:00 13.9155 07.27.2012-14:00:00 13.9005 07.27.2012-15:00:00 13.8703 07.27.2012-16:00:00 13.8452 07.27.2012-17:00:00 13.8302 07.27.2012-18:00:00 13.8251 07.27.2012-19:00:00 13.8251 07.27.2012-20:00:00 13.8151 07.27.2012-21:00:00 13.8051 07.27.2012-22:00:00 13.8000 07.27.2012-23:00:00 13.7950 07.28.2012-00:00:00 13.7950 07.28.2012-01:00:00 13.7950 07.28.2012-02:00:00 13.7900 07.28.2012-03:00:00 13.7850 07.28.2012-04:00:00 13.7850 07.28.2012-05:00:00 13.7749 07.28.2012-06:00:00 13.7548 07.28.2012-07:00:00 13.7498 07.28.2012-08:00:00 13.7347 07.28.2012-09:00:00 13.7197 07.28.2012-10:00:00 13.7046 07.28.2012-11:00:00 13.6695 07.28.2012-12:00:00 13.6293 07.28.2012-13:00:00 13.6092 07.28.2012-14:00:00 13.5841 07.28.2012-15:00:00 13.5540 07.28.2012-16:00:00 13.5489 07.28.2012-17:00:00 13.5238 07.28.2012-18:00:00 13.5088 07.28.2012-19:00:00 13.4987 07.28.2012-20:00:00 13.4987 07.28.2012-21:00:00 13.4987 07.28.2012-22:00:00 13.4937 07.28.2012-23:00:00 13.4736 07.29.2012-00:00:00 13.4736 07.29.2012-01:00:00 13.4736 07.29.2012-02:00:00 13.4736 07.29.2012-03:00:00 13.4686 07.29.2012-04:00:00 13.4636 07.29.2012-05:00:00 13.4585 07.29.2012-06:00:00 13.4385 07.29.2012-07:00:00 13.4385 07.29.2012-08:00:00 13.4385 07.29.2012-09:00:00 13.4083 07.29.2012-10:00:00 13.3882 07.29.2012-11:00:00 13.3732 07.29.2012-12:00:00 13.3531 07.29.2012-13:00:00 13.3481 07.29.2012-14:00:00 13.3129 07.29.2012-15:00:00 13.2978 07.29.2012-16:00:00 13.2778 07.29.2012-17:00:00 13.2677 07.29.2012-18:00:00 13.2426 07.29.2012-19:00:00 13.2326 07.29.2012-20:00:00 13.2175 07.29.2012-21:00:00 13.2175 07.29.2012-22:00:00 13.2175 07.29.2012-23:00:00 13.2175 07.30.2012-00:00:00 13.2175 07.30.2012-01:00:00 13.2125 07.30.2012-02:00:00 13.2125 07.30.2012-03:00:00 13.2075 07.30.2012-04:00:00 13.2075 07.30.2012-05:00:00 13.2075 07.30.2012-06:00:00 13.1874 07.30.2012-07:00:00 13.1723 07.30.2012-08:00:00 13.1472 07.30.2012-09:00:00 13.1371 07.30.2012-10:00:00 13.1271 07.30.2012-11:00:00 13.1070 07.30.2012-12:00:00 13.0920 07.30.2012-13:00:00 13.0769 07.30.2012-14:00:00 13.0518 07.30.2012-15:00:00 13.0317 07.30.2012-16:00:00 13.0066 07.30.2012-17:00:00 12.9815 07.30.2012-18:00:00 12.9664 07.30.2012-19:00:00 12.9664 07.30.2012-20:00:00 12.9564 07.30.2012-21:00:00 12.9564 07.30.2012-22:00:00 12.9513 07.30.2012-23:00:00 12.9463 07.31.2012-00:00:00 12.9413 07.31.2012-01:00:00 12.9413 07.31.2012-02:00:00 12.9413 07.31.2012-03:00:00 12.9363 07.31.2012-04:00:00 12.9363 07.31.2012-05:00:00 12.9363 07.31.2012-06:00:00 12.9313 07.31.2012-07:00:00 12.9262 07.31.2012-08:00:00 12.9061 07.31.2012-09:00:00 12.8861 07.31.2012-10:00:00 12.8710 07.31.2012-11:00:00 12.8559 07.31.2012-12:00:00 12.8308 07.31.2012-13:00:00 12.7906 07.31.2012-14:00:00 12.7505 07.31.2012-15:00:00 12.7203 07.31.2012-16:00:00 12.6902 07.31.2012-17:00:00 12.6902 07.31.2012-18:00:00 12.6852 07.31.2012-19:00:00 12.6751 07.31.2012-20:00:00 12.6601 07.31.2012-21:00:00 12.6550 07.31.2012-22:00:00 12.6550 07.31.2012-23:00:00 12.6550 08.01.2012-00:00:00 12.6550 08.01.2012-01:00:00 12.6550 08.01.2012-02:00:00 12.6550 08.01.2012-03:00:00 12.6550 08.01.2012-04:00:00 12.6500 08.01.2012-05:00:00 12.6400 08.01.2012-06:00:00 12.6350 08.01.2012-07:00:00 12.6149 08.01.2012-08:00:00 12.6149 08.01.2012-09:00:00 12.6099 08.01.2012-10:00:00 12.5898 08.01.2012-11:00:00 12.5797 08.01.2012-12:00:00 12.5647 08.01.2012-13:00:00 12.5446 08.01.2012-14:00:00 12.5295 08.01.2012-15:00:00 12.5245 08.01.2012-16:00:00 12.5044 08.01.2012-17:00:00 12.4893 08.01.2012-18:00:00 12.4542 08.01.2012-19:00:00 12.4391 08.01.2012-20:00:00 12.4291 08.01.2012-21:00:00 12.4240 08.01.2012-22:00:00 12.4190 08.01.2012-23:00:00 12.4090 08.02.2012-00:00:00 12.4040 08.02.2012-01:00:00 12.4040 08.02.2012-02:00:00 12.3989 08.02.2012-03:00:00 12.3889 08.02.2012-04:00:00 12.3889 08.02.2012-05:00:00 12.3889 08.02.2012-06:00:00 12.3889 08.02.2012-07:00:00 12.3839 08.02.2012-08:00:00 12.3688 08.02.2012-09:00:00 12.3487 08.02.2012-10:00:00 12.3286 08.02.2012-11:00:00 12.2935 08.02.2012-12:00:00 12.2483 08.02.2012-13:00:00 12.2232 08.02.2012-14:00:00 12.2031 08.02.2012-15:00:00 12.1780 08.02.2012-16:00:00 12.1629 08.02.2012-17:00:00 12.1428 08.02.2012-18:00:00 12.1227 08.02.2012-19:00:00 12.1077 08.02.2012-20:00:00 12.1077 08.02.2012-21:00:00 12.1077 08.02.2012-22:00:00 12.1026 08.02.2012-23:00:00 12.0976 08.03.2012-00:00:00 12.1026 08.03.2012-01:00:00 12.0976 08.03.2012-02:00:00 12.0976 08.03.2012-03:00:00 12.0976 08.03.2012-04:00:00 12.0976 08.03.2012-05:00:00 12.0876 08.03.2012-06:00:00 12.0826 08.03.2012-07:00:00 12.0625 08.03.2012-08:00:00 12.0424 08.03.2012-09:00:00 12.0022 08.03.2012-10:00:00 11.9972 08.03.2012-11:00:00 11.9721 08.03.2012-12:00:00 11.9419 08.03.2012-13:00:00 11.9118 08.03.2012-14:00:00 11.9068 08.03.2012-15:00:00 11.8867 08.03.2012-16:00:00 11.8767 08.03.2012-17:00:00 11.8767 08.03.2012-18:00:00 11.8716 08.03.2012-19:00:00 11.8716 08.03.2012-20:00:00 11.8616 08.03.2012-21:00:00 11.8616 08.03.2012-22:00:00 11.8516 08.03.2012-23:00:00 11.8415 08.04.2012-00:00:00 11.8415 08.04.2012-01:00:00 11.8365 08.04.2012-02:00:00 11.8315 08.04.2012-03:00:00 11.8264 08.04.2012-04:00:00 11.8064 08.04.2012-05:00:00 11.8013 08.04.2012-06:00:00 11.7863 08.04.2012-07:00:00 11.7612 08.04.2012-08:00:00 11.7411 08.04.2012-09:00:00 11.7411 08.04.2012-10:00:00 11.7310 08.04.2012-11:00:00 11.7310 08.04.2012-12:00:00 11.7310 08.04.2012-13:00:00 11.7361 08.04.2012-14:00:00 11.7361 08.04.2012-15:00:00 11.7411 08.04.2012-16:00:00 11.7361 08.04.2012-17:00:00 11.7361 08.04.2012-18:00:00 11.7260 08.04.2012-19:00:00 11.6909 08.04.2012-20:00:00 11.6858 08.04.2012-21:00:00 11.6808 08.04.2012-22:00:00 11.6657 08.04.2012-23:00:00 11.6607 08.05.2012-00:00:00 11.6457 08.05.2012-01:00:00 11.6356 08.05.2012-02:00:00 11.6306 08.05.2012-03:00:00 11.6205 08.05.2012-04:00:00 11.6205 08.05.2012-05:00:00 11.6055 08.05.2012-06:00:00 11.5954 08.05.2012-07:00:00 11.5804 08.05.2012-08:00:00 11.5553 08.05.2012-09:00:00 11.5352 08.05.2012-10:00:00 11.5151 08.05.2012-11:00:00 11.5151 08.05.2012-12:00:00 11.5101 08.05.2012-13:00:00 11.5050 08.05.2012-14:00:00 11.4950 08.05.2012-15:00:00 11.4950 08.05.2012-16:00:00 11.4900 08.05.2012-17:00:00 11.4649 08.05.2012-18:00:00 11.4548 08.05.2012-19:00:00 11.4297 08.05.2012-20:00:00 11.4297 08.05.2012-21:00:00 11.4096 08.05.2012-22:00:00 11.4046 08.05.2012-23:00:00 11.3946 08.06.2012-00:00:00 11.3795 08.06.2012-01:00:00 11.3795 08.06.2012-02:00:00 11.3745 08.06.2012-03:00:00 11.3745 08.06.2012-04:00:00 11.3644 08.06.2012-05:00:00 11.3594 08.06.2012-06:00:00 11.3594 08.06.2012-07:00:00 11.3494 08.06.2012-08:00:00 11.3443 08.06.2012-09:00:00 11.3393 08.06.2012-10:00:00 11.3393 08.06.2012-11:00:00 11.3192 08.06.2012-12:00:00 11.2841 08.06.2012-13:00:00 11.2590 08.06.2012-14:00:00 11.2389 08.06.2012-15:00:00 11.2037 08.06.2012-16:00:00 11.1937 08.06.2012-17:00:00 11.1686 08.06.2012-18:00:00 11.1585 08.06.2012-19:00:00 11.1535 08.06.2012-20:00:00 11.1485 08.06.2012-21:00:00 11.1435 08.06.2012-22:00:00 11.1284 08.06.2012-23:00:00 11.1184 08.07.2012-00:00:00 11.1133 08.07.2012-01:00:00 11.1184 08.07.2012-02:00:00 11.1184 08.07.2012-03:00:00 11.1133 08.07.2012-04:00:00 11.1083 08.07.2012-05:00:00 11.1033 08.07.2012-06:00:00 11.0882 08.07.2012-07:00:00 11.0782 08.07.2012-08:00:00 11.0380 08.07.2012-09:00:00 11.0029 08.07.2012-10:00:00 10.9727 08.07.2012-11:00:00 10.9627 08.07.2012-12:00:00 10.9526 08.07.2012-13:00:00 10.9426 08.07.2012-14:00:00 10.9225 08.07.2012-15:00:00 10.8623 08.07.2012-16:00:00 10.8171 08.07.2012-17:00:00 10.8020 08.07.2012-18:00:00 10.7769 08.07.2012-19:00:00 10.7719 08.07.2012-20:00:00 10.7869 08.07.2012-21:00:00 10.7869 08.07.2012-22:00:00 10.7869 08.07.2012-23:00:00 10.7869 08.08.2012-00:00:00 10.7869 08.08.2012-01:00:00 10.7819 08.08.2012-02:00:00 10.7819 08.08.2012-03:00:00 10.7769 08.08.2012-04:00:00 10.7769 08.08.2012-05:00:00 10.7819 08.08.2012-06:00:00 10.7819 08.08.2012-07:00:00 10.7819 08.08.2012-08:00:00 10.7819 08.08.2012-09:00:00 10.7819 08.08.2012-10:00:00 10.7819 08.08.2012-11:00:00 10.7719 08.08.2012-12:00:00 10.7719 08.08.2012-13:00:00 10.7618 08.08.2012-14:00:00 10.7317 08.08.2012-15:00:00 10.6865 08.08.2012-16:00:00 10.6815 08.08.2012-17:00:00 10.6614 08.08.2012-18:00:00 10.6463 08.08.2012-19:00:00 10.6413 08.08.2012-20:00:00 10.6463 08.08.2012-21:00:00 10.6463 08.08.2012-22:00:00 10.6463 08.08.2012-23:00:00 10.6463 08.09.2012-00:00:00 10.6413 08.09.2012-01:00:00 10.6413 08.09.2012-02:00:00 10.6363 08.09.2012-03:00:00 10.6413 08.09.2012-04:00:00 10.6413 08.09.2012-05:00:00 10.6413 08.09.2012-06:00:00 10.6413 08.09.2012-07:00:00 10.6312 08.09.2012-08:00:00 10.6011 08.09.2012-09:00:00 10.5710 08.09.2012-10:00:00 10.5459 08.09.2012-11:00:00 10.5208 08.09.2012-12:00:00 10.5007 08.09.2012-13:00:00 10.4705 08.09.2012-14:00:00 10.4354 08.09.2012-15:00:00 10.4203 08.09.2012-16:00:00 10.4103 08.09.2012-17:00:00 10.3902 08.09.2012-18:00:00 10.3701 08.09.2012-19:00:00 10.3450 08.09.2012-20:00:00 10.3500 08.09.2012-21:00:00 10.3550 08.09.2012-22:00:00 10.3350 08.09.2012-23:00:00 10.3299 08.10.2012-00:00:00 10.3299 08.10.2012-01:00:00 10.3299 08.10.2012-02:00:00 10.3299 08.10.2012-03:00:00 10.3249 08.10.2012-04:00:00 10.3299 08.10.2012-05:00:00 10.3299 08.10.2012-06:00:00 10.3299 08.10.2012-07:00:00 10.2998 08.10.2012-08:00:00 10.2898 08.10.2012-09:00:00 10.2747 08.10.2012-10:00:00 10.2446 08.10.2012-11:00:00 10.2144 08.10.2012-12:00:00 10.1943 08.10.2012-13:00:00 10.1642 08.10.2012-14:00:00 10.1441 08.10.2012-15:00:00 10.1341 08.10.2012-16:00:00 10.0939 08.10.2012-17:00:00 10.0537 08.10.2012-18:00:00 10.0286 08.10.2012-19:00:00 10.0186 08.10.2012-20:00:00 10.0136 08.10.2012-21:00:00 10.0136 08.10.2012-22:00:00 10.0085 08.10.2012-23:00:00 10.0085 08.11.2012-00:00:00 10.0085 08.11.2012-01:00:00 10.0085 08.11.2012-02:00:00 9.9985 08.11.2012-03:00:00 9.9985 08.11.2012-04:00:00 9.9985 08.11.2012-05:00:00 9.9935 08.11.2012-06:00:00 9.9734 08.11.2012-07:00:00 9.9583 08.11.2012-08:00:00 9.9533 08.11.2012-09:00:00 9.9282 08.11.2012-10:00:00 9.8981 08.11.2012-11:00:00 9.8729 08.11.2012-12:00:00 9.8679 08.11.2012-13:00:00 9.8428 08.11.2012-14:00:00 9.8328 08.11.2012-15:00:00 9.8177 08.11.2012-16:00:00 9.8077 08.11.2012-17:00:00 9.7976 08.11.2012-18:00:00 9.7675 08.11.2012-19:00:00 9.7524 08.11.2012-20:00:00 9.7474 08.11.2012-21:00:00 9.7474 08.11.2012-22:00:00 9.7323 08.11.2012-23:00:00 9.7273 08.12.2012-00:00:00 9.7173 08.12.2012-01:00:00 9.7072 08.12.2012-02:00:00 9.7072 08.12.2012-03:00:00 9.6922 08.12.2012-04:00:00 9.6821 08.12.2012-05:00:00 9.6721 08.12.2012-06:00:00 9.6470 08.12.2012-07:00:00 9.6319 08.12.2012-08:00:00 9.6118 08.12.2012-09:00:00 9.6018 08.12.2012-10:00:00 9.5767 08.12.2012-11:00:00 9.5515 08.12.2012-12:00:00 9.5566 08.12.2012-13:00:00 9.5515 08.12.2012-14:00:00 9.5465 08.12.2012-15:00:00 9.5415 08.12.2012-16:00:00 9.5214 08.12.2012-17:00:00 9.5013 08.12.2012-18:00:00 9.4863 08.12.2012-19:00:00 9.4812 08.12.2012-20:00:00 9.4913 08.12.2012-21:00:00 9.4863 08.12.2012-22:00:00 9.4863 08.12.2012-23:00:00 9.4762 08.13.2012-00:00:00 9.4712 08.13.2012-01:00:00 9.4662 08.13.2012-02:00:00 9.4612 08.13.2012-03:00:00 9.4511 08.13.2012-04:00:00 9.4461 08.13.2012-05:00:00 9.4411 08.13.2012-06:00:00 9.4260 08.13.2012-07:00:00 9.4109 08.13.2012-08:00:00 9.3858 08.13.2012-09:00:00 9.3808 08.13.2012-10:00:00 9.3657 08.13.2012-11:00:00 9.3457 08.13.2012-12:00:00 9.3306 08.13.2012-13:00:00 9.3306 08.13.2012-14:00:00 9.3155 08.13.2012-15:00:00 9.3055 08.13.2012-16:00:00 9.2854 08.13.2012-17:00:00 9.2653 08.13.2012-18:00:00 9.2603 08.13.2012-19:00:00 9.2452 08.13.2012-20:00:00 9.2402 08.13.2012-21:00:00 9.2251 08.13.2012-22:00:00 9.2151 08.13.2012-23:00:00 9.2151 08.14.2012-00:00:00 9.2050 08.14.2012-01:00:00 9.1950 08.14.2012-02:00:00 9.1950 08.14.2012-03:00:00 9.1850 08.14.2012-04:00:00 9.1900 08.14.2012-05:00:00 9.1950 08.14.2012-06:00:00 9.1799 08.14.2012-07:00:00 9.1749 08.14.2012-08:00:00 9.1598 08.14.2012-09:00:00 9.1398 08.14.2012-10:00:00 9.1347 08.14.2012-11:00:00 9.1146 08.14.2012-12:00:00 9.0845 08.14.2012-13:00:00 9.0544 08.14.2012-14:00:00 9.0243 08.14.2012-15:00:00 8.9991 08.14.2012-16:00:00 8.9941 08.14.2012-17:00:00 8.9791 08.14.2012-18:00:00 8.9690 08.14.2012-19:00:00 8.9640 08.14.2012-20:00:00 8.9640 08.14.2012-21:00:00 8.9590 08.14.2012-22:00:00 8.9590 08.14.2012-23:00:00 8.9590 08.15.2012-00:00:00 8.9690 08.15.2012-01:00:00 8.9740 08.15.2012-02:00:00 8.9740 08.15.2012-03:00:00 8.9740 08.15.2012-04:00:00 8.9690 08.15.2012-05:00:00 8.9590 08.15.2012-06:00:00 8.9339 08.15.2012-07:00:00 8.9188 08.15.2012-08:00:00 8.9088 08.15.2012-09:00:00 8.8887 08.15.2012-10:00:00 8.8736 08.15.2012-11:00:00 8.8636 08.15.2012-12:00:00 8.8585 08.15.2012-13:00:00 8.8636 08.15.2012-14:00:00 8.8636 08.15.2012-15:00:00 8.8636 08.15.2012-16:00:00 8.8636 08.15.2012-17:00:00 8.8585 08.15.2012-18:00:00 8.8485 08.15.2012-19:00:00 8.8334 08.15.2012-20:00:00 8.8334 08.15.2012-21:00:00 8.8334 08.15.2012-22:00:00 8.8284 08.15.2012-23:00:00 8.8234 08.16.2012-00:00:00 8.8184 08.16.2012-01:00:00 8.8184 08.16.2012-02:00:00 8.8033 08.16.2012-03:00:00 8.8033 08.16.2012-04:00:00 8.8033 08.16.2012-05:00:00 8.8033 08.16.2012-06:00:00 8.7933 08.16.2012-07:00:00 8.7832 08.16.2012-08:00:00 8.7782 08.16.2012-09:00:00 8.7782 08.16.2012-10:00:00 8.7882 08.16.2012-11:00:00 8.7882 08.16.2012-12:00:00 8.7832 08.16.2012-13:00:00 8.7832 08.16.2012-14:00:00 8.7782 08.16.2012-15:00:00 8.7782 08.16.2012-16:00:00 8.7782 08.16.2012-17:00:00 8.7732 08.16.2012-18:00:00 8.7732 08.16.2012-19:00:00 8.7430 08.16.2012-20:00:00 8.7380 08.16.2012-21:00:00 8.7330 08.16.2012-22:00:00 8.7229 08.16.2012-23:00:00 8.7029 08.17.2012-00:00:00 8.6978 08.17.2012-01:00:00 8.6978 08.17.2012-02:00:00 8.6878 08.17.2012-03:00:00 8.6828 08.17.2012-04:00:00 8.6828 08.17.2012-05:00:00 8.6777 08.17.2012-06:00:00 8.6627 08.17.2012-07:00:00 8.6476 08.17.2012-08:00:00 8.6275 08.17.2012-09:00:00 8.6125 08.17.2012-10:00:00 8.5974 08.17.2012-11:00:00 8.5924 08.17.2012-12:00:00 8.5974 08.17.2012-13:00:00 8.6175 08.17.2012-14:00:00 8.6175 08.17.2012-15:00:00 8.6175 08.17.2012-16:00:00 8.6175 08.17.2012-17:00:00 8.6175 08.17.2012-18:00:00 8.6175 08.17.2012-19:00:00 8.6024 08.17.2012-20:00:00 8.5924 08.17.2012-21:00:00 8.5823 08.17.2012-22:00:00 8.5773 08.17.2012-23:00:00 8.5673 08.18.2012-00:00:00 8.5572 08.18.2012-01:00:00 8.5422 08.18.2012-02:00:00 8.5371 08.18.2012-03:00:00 8.5321 08.18.2012-04:00:00 8.5321 08.18.2012-05:00:00 8.5321 08.18.2012-06:00:00 8.5221 08.18.2012-07:00:00 8.5170 08.18.2012-08:00:00 8.5070 08.18.2012-09:00:00 8.4970 08.18.2012-10:00:00 8.4970 08.18.2012-11:00:00 8.4919 08.18.2012-12:00:00 8.4819 08.18.2012-13:00:00 8.4819 08.18.2012-14:00:00 8.4719 08.18.2012-15:00:00 8.4719 08.18.2012-16:00:00 8.4618 08.18.2012-17:00:00 8.4618 08.18.2012-18:00:00 8.4568 08.18.2012-19:00:00 8.4568 08.18.2012-20:00:00 8.4518 08.18.2012-21:00:00 8.4467 08.18.2012-22:00:00 8.4417 08.18.2012-23:00:00 8.4417 08.19.2012-00:00:00 8.4417 08.19.2012-01:00:00 8.4467 08.19.2012-02:00:00 8.4518 08.19.2012-03:00:00 8.4518 08.19.2012-04:00:00 8.4518 08.19.2012-05:00:00 8.4518 08.19.2012-06:00:00 8.4518 08.19.2012-07:00:00 8.4467 08.19.2012-08:00:00 8.4367 08.19.2012-09:00:00 8.4267 08.19.2012-10:00:00 8.4066 08.19.2012-11:00:00 8.3815 08.19.2012-12:00:00 8.3664 08.19.2012-13:00:00 8.3463 08.19.2012-14:00:00 8.3363 08.19.2012-15:00:00 8.3212 08.19.2012-16:00:00 8.3011 08.19.2012-17:00:00 8.2660 08.19.2012-18:00:00 8.2609 08.19.2012-19:00:00 8.2609 08.19.2012-20:00:00 8.2609 08.19.2012-21:00:00 8.2609 08.19.2012-22:00:00 8.2609 08.19.2012-23:00:00 8.2660 08.20.2012-00:00:00 8.2760 08.20.2012-01:00:00 8.2860 08.20.2012-02:00:00 8.2860 08.20.2012-03:00:00 8.2860 08.20.2012-04:00:00 8.2860 08.20.2012-05:00:00 8.2810 08.20.2012-06:00:00 8.2760 08.20.2012-07:00:00 8.2710 08.20.2012-08:00:00 8.2710 08.20.2012-09:00:00 8.2609 08.20.2012-10:00:00 8.2559 08.20.2012-11:00:00 8.2509 08.20.2012-12:00:00 8.2459 08.20.2012-13:00:00 8.2258 08.20.2012-14:00:00 8.2208 08.20.2012-15:00:00 8.2007 08.20.2012-16:00:00 8.1806 08.20.2012-17:00:00 8.1756 08.20.2012-18:00:00 8.1605 08.20.2012-19:00:00 8.1555 08.20.2012-20:00:00 8.1555 08.20.2012-21:00:00 8.1555 08.20.2012-22:00:00 8.1555 08.20.2012-23:00:00 8.1555 08.21.2012-00:00:00 8.1605 08.21.2012-01:00:00 8.1605 08.21.2012-02:00:00 8.1605 08.21.2012-03:00:00 8.1655 08.21.2012-04:00:00 8.1756 08.21.2012-05:00:00 8.1655 08.21.2012-06:00:00 8.1705 08.21.2012-07:00:00 8.1655 08.21.2012-08:00:00 8.1655 08.21.2012-09:00:00 8.1605 08.21.2012-10:00:00 8.1304 08.21.2012-11:00:00 8.1103 08.21.2012-12:00:00 8.0902 08.21.2012-13:00:00 8.0801 08.21.2012-14:00:00 8.0751 08.21.2012-15:00:00 8.0601 08.21.2012-16:00:00 8.0500 08.21.2012-17:00:00 8.0450 08.21.2012-18:00:00 8.0400 08.21.2012-19:00:00 8.0350 08.21.2012-20:00:00 8.0350 08.21.2012-21:00:00 8.0350 08.21.2012-22:00:00 8.0350 08.21.2012-23:00:00 8.0400 08.22.2012-00:00:00 8.0400 08.22.2012-01:00:00 8.0400 08.22.2012-02:00:00 8.0450 08.22.2012-03:00:00 8.0450 08.22.2012-04:00:00 8.0450 08.22.2012-05:00:00 8.0450 08.22.2012-06:00:00 8.0450 08.22.2012-07:00:00 8.0500 08.22.2012-08:00:00 8.0500 08.22.2012-09:00:00 8.0500 08.22.2012-10:00:00 8.0500 08.22.2012-11:00:00 8.0450 08.22.2012-12:00:00 8.0249 08.22.2012-13:00:00 8.0249 08.22.2012-14:00:00 8.0098 08.22.2012-15:00:00 7.9948 08.22.2012-16:00:00 7.9747 08.22.2012-17:00:00 7.9697 08.22.2012-18:00:00 7.9646 08.22.2012-19:00:00 7.9596 08.22.2012-20:00:00 7.9596 08.22.2012-21:00:00 7.9596 08.22.2012-22:00:00 7.9646 08.22.2012-23:00:00 7.9646 08.23.2012-00:00:00 7.9697 08.23.2012-01:00:00 7.9697 08.23.2012-02:00:00 7.9697 08.23.2012-03:00:00 7.9697 08.23.2012-04:00:00 7.9697 08.23.2012-05:00:00 7.9697 08.23.2012-06:00:00 7.9747 08.23.2012-07:00:00 7.9747 08.23.2012-08:00:00 7.9747 08.23.2012-09:00:00 7.9747 08.23.2012-10:00:00 7.9697 08.23.2012-11:00:00 7.9646 08.23.2012-12:00:00 7.9646 08.23.2012-13:00:00 7.9596 08.23.2012-14:00:00 7.9546 08.23.2012-15:00:00 7.9395 08.23.2012-16:00:00 7.9295 08.23.2012-17:00:00 7.9345 08.23.2012-18:00:00 7.9295 08.23.2012-19:00:00 7.9295 08.23.2012-20:00:00 7.9345 08.23.2012-21:00:00 7.9345 08.23.2012-22:00:00 7.9345 08.23.2012-23:00:00 7.9345 08.24.2012-00:00:00 7.9345 08.24.2012-01:00:00 7.9345 08.24.2012-02:00:00 7.9345 08.24.2012-03:00:00 7.9245 08.24.2012-04:00:00 7.9245 08.24.2012-05:00:00 7.9245 08.24.2012-06:00:00 7.9245 08.24.2012-07:00:00 7.9144 08.24.2012-08:00:00 7.9094 08.24.2012-09:00:00 7.8943 08.24.2012-10:00:00 7.8743 08.24.2012-11:00:00 7.8592 08.24.2012-12:00:00 7.8441 08.24.2012-13:00:00 7.8441 08.24.2012-14:00:00 7.8291 08.24.2012-15:00:00 7.8291 08.24.2012-16:00:00 7.8090 08.24.2012-17:00:00 7.8090 08.24.2012-18:00:00 7.8039 08.24.2012-19:00:00 7.8039 08.24.2012-20:00:00 7.8039 08.24.2012-21:00:00 7.7989 08.24.2012-22:00:00 7.8039 08.24.2012-23:00:00 7.8039 08.25.2012-00:00:00 7.8039 08.25.2012-01:00:00 7.8039 08.25.2012-02:00:00 7.8039 08.25.2012-03:00:00 7.8039 08.25.2012-04:00:00 7.8039 08.25.2012-05:00:00 7.8039 08.25.2012-06:00:00 7.7889 08.25.2012-07:00:00 7.7839 08.25.2012-08:00:00 7.7839 08.25.2012-09:00:00 7.7638 08.25.2012-10:00:00 7.7537 08.25.2012-11:00:00 7.7487 08.25.2012-12:00:00 7.7286 08.25.2012-13:00:00 7.7286 08.25.2012-14:00:00 7.7286 08.25.2012-15:00:00 7.7236 08.25.2012-16:00:00 7.7085 08.25.2012-17:00:00 7.7035 08.25.2012-18:00:00 7.7035 08.25.2012-19:00:00 7.7035 08.25.2012-20:00:00 7.7035 08.25.2012-21:00:00 7.7035 08.25.2012-22:00:00 7.7035 08.25.2012-23:00:00 7.6935 08.26.2012-00:00:00 7.6935 08.26.2012-01:00:00 7.6935 08.26.2012-02:00:00 7.6935 08.26.2012-03:00:00 7.6935 08.26.2012-04:00:00 7.6935 08.26.2012-05:00:00 7.6935 08.26.2012-06:00:00 7.6935 08.26.2012-07:00:00 7.6935 08.26.2012-08:00:00 7.6884 08.26.2012-09:00:00 7.6633 08.26.2012-10:00:00 7.6483 08.26.2012-11:00:00 7.6382 08.26.2012-12:00:00 7.6332 08.26.2012-13:00:00 7.6282 08.26.2012-14:00:00 7.6181 08.26.2012-15:00:00 7.6181 08.26.2012-16:00:00 7.5981 08.26.2012-17:00:00 7.5930 08.26.2012-18:00:00 7.5930 08.26.2012-19:00:00 7.5981 08.26.2012-20:00:00 7.5981 08.26.2012-21:00:00 7.5981 08.26.2012-22:00:00 7.5880 08.26.2012-23:00:00 7.5930 08.27.2012-00:00:00 7.5930 08.27.2012-01:00:00 7.5930 08.27.2012-02:00:00 7.5930 08.27.2012-03:00:00 7.5930 08.27.2012-04:00:00 7.5930 08.27.2012-05:00:00 7.5930 08.27.2012-06:00:00 7.5930 08.27.2012-07:00:00 7.5981 08.27.2012-08:00:00 7.5930 08.27.2012-09:00:00 7.5880 08.27.2012-10:00:00 7.5830 08.27.2012-11:00:00 7.5780 08.27.2012-12:00:00 7.5780 08.27.2012-13:00:00 7.5629 08.27.2012-14:00:00 7.5529 08.27.2012-15:00:00 7.5478 08.27.2012-16:00:00 7.5428 08.27.2012-17:00:00 7.5378 08.27.2012-18:00:00 7.5277 08.27.2012-19:00:00 7.5277 08.27.2012-20:00:00 7.5277 08.27.2012-21:00:00 7.5227 08.27.2012-22:00:00 7.5277 08.27.2012-23:00:00 7.5277 08.28.2012-00:00:00 7.5277 08.28.2012-01:00:00 7.5277 08.28.2012-02:00:00 7.5277 08.28.2012-03:00:00 7.5277 08.28.2012-04:00:00 7.5277 08.28.2012-05:00:00 7.5277 08.28.2012-06:00:00 7.5277 08.28.2012-07:00:00 7.5277 08.28.2012-08:00:00 7.5277 08.28.2012-09:00:00 7.5227 08.28.2012-10:00:00 7.5177 08.28.2012-11:00:00 7.5026 08.28.2012-12:00:00 7.4926 08.28.2012-13:00:00 7.4926 08.28.2012-14:00:00 7.4876 08.28.2012-15:00:00 7.4775 08.28.2012-16:00:00 7.4725 08.28.2012-17:00:00 7.4725 08.28.2012-18:00:00 7.4675 08.28.2012-19:00:00 7.4675 08.28.2012-20:00:00 7.4725 08.28.2012-21:00:00 7.4725 08.28.2012-22:00:00 7.4725 08.28.2012-23:00:00 7.4775 08.29.2012-00:00:00 7.4825 08.29.2012-01:00:00 7.4825 08.29.2012-02:00:00 7.4825 08.29.2012-03:00:00 7.4775 08.29.2012-04:00:00 7.4775 08.29.2012-05:00:00 7.4775 08.29.2012-06:00:00 7.4876 08.29.2012-07:00:00 7.4926 08.29.2012-08:00:00 7.4926 08.29.2012-09:00:00 7.4926 08.29.2012-10:00:00 7.4926 08.29.2012-11:00:00 7.4825 08.29.2012-12:00:00 7.4775 08.29.2012-13:00:00 7.4675 08.29.2012-14:00:00 7.4625 08.29.2012-15:00:00 7.4474 08.29.2012-16:00:00 7.4424 08.29.2012-17:00:00 7.4424 08.29.2012-18:00:00 7.4374 08.29.2012-19:00:00 7.4374 08.29.2012-20:00:00 7.4374 08.29.2012-21:00:00 7.4374 08.29.2012-22:00:00 7.4374 08.29.2012-23:00:00 7.4374 08.30.2012-00:00:00 7.4424 08.30.2012-01:00:00 7.4474 08.30.2012-02:00:00 7.4474 08.30.2012-03:00:00 7.4424 08.30.2012-04:00:00 7.4474 08.30.2012-05:00:00 7.4474 08.30.2012-06:00:00 7.4474 08.30.2012-07:00:00 7.4374 08.30.2012-08:00:00 7.4374 08.30.2012-09:00:00 7.4323 08.30.2012-10:00:00 7.4223 08.30.2012-11:00:00 7.4173 08.30.2012-12:00:00 7.4022 08.30.2012-13:00:00 7.3922 08.30.2012-14:00:00 7.3871 08.30.2012-15:00:00 7.3721 08.30.2012-16:00:00 7.3721 08.30.2012-17:00:00 7.3620 08.30.2012-18:00:00 7.3570 08.30.2012-19:00:00 7.3570 08.30.2012-20:00:00 7.3570 08.30.2012-21:00:00 7.3570 08.30.2012-22:00:00 7.3570 08.30.2012-23:00:00 7.3570 08.31.2012-00:00:00 7.3570 08.31.2012-01:00:00 7.3570 08.31.2012-02:00:00 7.3570 08.31.2012-03:00:00 7.3570 08.31.2012-04:00:00 7.3520 08.31.2012-05:00:00 7.3570 08.31.2012-06:00:00 7.3570 08.31.2012-07:00:00 7.3570 08.31.2012-08:00:00 7.3419 08.31.2012-09:00:00 7.3319 08.31.2012-10:00:00 7.3269 08.31.2012-11:00:00 7.3219 08.31.2012-12:00:00 7.3118 08.31.2012-13:00:00 7.3068 08.31.2012-14:00:00 7.2917 08.31.2012-15:00:00 7.2917 08.31.2012-16:00:00 7.2767 08.31.2012-17:00:00 7.2716 08.31.2012-18:00:00 7.2716 08.31.2012-19:00:00 7.2716 08.31.2012-20:00:00 7.2767 08.31.2012-21:00:00 7.2767 08.31.2012-22:00:00 7.2767 08.31.2012-23:00:00 7.2767 09.01.2012-00:00:00 7.2767 09.01.2012-01:00:00 7.2767 09.01.2012-02:00:00 7.2817 09.01.2012-03:00:00 7.2817 09.01.2012-04:00:00 7.2817 09.01.2012-05:00:00 7.2817 09.01.2012-06:00:00 7.2817 09.01.2012-07:00:00 7.2817 09.01.2012-08:00:00 7.2716 09.01.2012-09:00:00 7.2666 09.01.2012-10:00:00 7.2616 09.01.2012-11:00:00 7.2365 09.01.2012-12:00:00 7.2214 09.01.2012-13:00:00 7.2164 09.01.2012-14:00:00 7.2013 09.01.2012-15:00:00 7.1913 09.01.2012-16:00:00 7.1913 09.01.2012-17:00:00 7.1812 09.01.2012-18:00:00 7.1762 09.01.2012-19:00:00 7.1762 09.01.2012-20:00:00 7.1762 09.01.2012-21:00:00 7.1662 09.01.2012-22:00:00 7.1712 09.01.2012-23:00:00 7.1712 09.02.2012-00:00:00 7.1712 09.02.2012-01:00:00 7.1712 09.02.2012-02:00:00 7.1712 09.02.2012-03:00:00 7.1712 09.02.2012-04:00:00 7.1712 09.02.2012-05:00:00 7.1762 09.02.2012-06:00:00 7.1812 09.02.2012-07:00:00 7.1712 09.02.2012-08:00:00 7.1712 09.02.2012-09:00:00 7.1511 09.02.2012-10:00:00 7.1511 09.02.2012-11:00:00 7.1461 09.02.2012-12:00:00 7.1461 09.02.2012-13:00:00 7.1260 09.02.2012-14:00:00 7.1160 09.02.2012-15:00:00 7.1109 09.02.2012-16:00:00 7.1109 09.02.2012-17:00:00 7.1059 09.02.2012-18:00:00 7.1059 09.02.2012-19:00:00 7.1059 09.02.2012-20:00:00 7.1059 09.02.2012-21:00:00 7.0908 09.02.2012-22:00:00 7.0908 09.02.2012-23:00:00 7.0908 09.03.2012-00:00:00 7.0908 09.03.2012-01:00:00 7.0908 09.03.2012-02:00:00 7.0908 09.03.2012-03:00:00 7.0959 09.03.2012-04:00:00 7.0858 09.03.2012-05:00:00 7.0858 09.03.2012-06:00:00 7.0858 09.03.2012-07:00:00 7.0758 09.03.2012-08:00:00 7.0758 09.03.2012-09:00:00 7.0758 09.03.2012-10:00:00 7.0708 09.03.2012-11:00:00 7.0607 09.03.2012-12:00:00 7.0607 09.03.2012-13:00:00 7.0507 09.03.2012-14:00:00 7.0456 09.03.2012-15:00:00 7.0406 09.03.2012-16:00:00 7.0256 09.03.2012-17:00:00 7.0256 09.03.2012-18:00:00 7.0256 09.03.2012-19:00:00 7.0256 09.03.2012-20:00:00 7.0256 09.03.2012-21:00:00 7.0256 09.03.2012-22:00:00 7.0256 09.03.2012-23:00:00 7.0306 09.04.2012-00:00:00 7.0306 09.04.2012-01:00:00 7.0356 09.04.2012-02:00:00 7.0356 09.04.2012-03:00:00 7.0356 09.04.2012-04:00:00 7.0406 09.04.2012-05:00:00 7.0456 09.04.2012-06:00:00 7.0406 09.04.2012-07:00:00 7.0356 09.04.2012-08:00:00 7.0306 09.04.2012-09:00:00 7.0306 09.04.2012-10:00:00 7.0256 09.04.2012-11:00:00 7.0105 09.04.2012-12:00:00 7.0055 09.04.2012-13:00:00 6.9904 09.04.2012-14:00:00 6.9804 09.04.2012-15:00:00 6.9804 09.04.2012-16:00:00 6.9753 09.04.2012-17:00:00 6.9753 09.04.2012-18:00:00 6.9753 09.04.2012-19:00:00 6.9753 09.04.2012-20:00:00 6.9703 09.04.2012-21:00:00 6.9703 09.04.2012-22:00:00 6.9703 09.04.2012-23:00:00 6.9603 09.05.2012-00:00:00 6.9553 09.05.2012-01:00:00 6.9502 09.05.2012-02:00:00 6.9452 09.05.2012-03:00:00 6.9452 09.05.2012-04:00:00 6.9452 09.05.2012-05:00:00 6.9502 09.05.2012-06:00:00 6.9452 09.05.2012-07:00:00 6.9301 09.05.2012-08:00:00 6.9251 09.05.2012-09:00:00 6.9201 09.05.2012-10:00:00 6.9151 09.05.2012-11:00:00 6.9000 09.05.2012-12:00:00 6.8950 09.05.2012-13:00:00 6.8849 09.05.2012-14:00:00 6.8799 09.05.2012-15:00:00 6.8699 09.05.2012-16:00:00 6.8699 09.05.2012-17:00:00 6.8649 09.05.2012-18:00:00 6.8598 09.05.2012-19:00:00 6.8598 09.05.2012-20:00:00 6.8598 09.05.2012-21:00:00 6.8598 09.05.2012-22:00:00 6.8598 09.05.2012-23:00:00 6.8598 09.06.2012-00:00:00 6.8598 09.06.2012-01:00:00 6.8598 09.06.2012-02:00:00 6.8649 09.06.2012-03:00:00 6.8699 09.06.2012-04:00:00 6.8699 09.06.2012-05:00:00 6.8649 09.06.2012-06:00:00 6.8649 09.06.2012-07:00:00 6.8448 09.06.2012-08:00:00 6.8398 09.06.2012-09:00:00 6.8347 09.06.2012-10:00:00 6.8297 09.06.2012-11:00:00 6.8197 09.06.2012-12:00:00 6.8146 09.06.2012-13:00:00 6.8096 09.06.2012-14:00:00 6.7996 09.06.2012-15:00:00 6.7845 09.06.2012-16:00:00 6.7745 09.06.2012-17:00:00 6.7694 09.06.2012-18:00:00 6.7694 09.06.2012-19:00:00 6.7694 09.06.2012-20:00:00 6.7694 09.06.2012-21:00:00 6.7694 09.06.2012-22:00:00 6.7694 09.06.2012-23:00:00 6.7694 09.07.2012-00:00:00 6.7694 09.07.2012-01:00:00 6.7694 09.07.2012-02:00:00 6.7694 09.07.2012-03:00:00 6.7644 09.07.2012-04:00:00 6.7644 09.07.2012-05:00:00 6.7644 09.07.2012-06:00:00 6.7594 09.07.2012-07:00:00 6.7544 09.07.2012-08:00:00 6.7544 09.07.2012-09:00:00 6.7544 09.07.2012-10:00:00 6.7544 09.07.2012-11:00:00 6.7544 09.07.2012-12:00:00 6.7544 09.07.2012-13:00:00 6.7544 09.07.2012-14:00:00 6.7494 09.07.2012-15:00:00 6.7443 09.07.2012-16:00:00 6.7443 09.07.2012-17:00:00 6.7443 09.07.2012-18:00:00 6.7443 09.07.2012-19:00:00 6.7393 09.07.2012-20:00:00 6.7343 09.07.2012-21:00:00 6.7343 09.07.2012-22:00:00 6.7343 09.07.2012-23:00:00 6.7343 09.08.2012-00:00:00 6.7343 09.08.2012-01:00:00 6.7343 09.08.2012-02:00:00 6.7343 09.08.2012-03:00:00 6.7343 09.08.2012-04:00:00 6.7343 09.08.2012-05:00:00 6.7343 09.08.2012-06:00:00 6.7293 09.08.2012-07:00:00 6.7243 09.08.2012-08:00:00 6.7243 09.08.2012-09:00:00 6.7092 09.08.2012-10:00:00 6.7042 09.08.2012-11:00:00 6.6991 09.08.2012-12:00:00 6.6991 09.08.2012-13:00:00 6.6891 09.08.2012-14:00:00 6.6690 09.08.2012-15:00:00 6.6640 09.08.2012-16:00:00 6.6489 09.08.2012-17:00:00 6.6288 09.08.2012-18:00:00 6.6288 09.08.2012-19:00:00 6.6389 09.08.2012-20:00:00 6.6539 09.08.2012-21:00:00 6.6690 09.08.2012-22:00:00 6.6941 09.08.2012-23:00:00 6.6941 09.09.2012-00:00:00 6.6941 09.09.2012-01:00:00 6.6991 09.09.2012-02:00:00 6.6991 09.09.2012-03:00:00 6.6991 09.09.2012-04:00:00 6.7042 09.09.2012-05:00:00 6.7092 09.09.2012-06:00:00 6.7092 09.09.2012-07:00:00 6.7092 09.09.2012-08:00:00 6.7142 09.09.2012-09:00:00 6.7142 09.09.2012-10:00:00 6.7142 09.09.2012-11:00:00 6.7142 09.09.2012-12:00:00 6.7142 09.09.2012-13:00:00 6.7192 09.09.2012-14:00:00 6.7142 09.09.2012-15:00:00 6.7142 09.09.2012-16:00:00 6.7092 09.09.2012-17:00:00 6.7092 09.09.2012-18:00:00 6.7142 09.09.2012-19:00:00 6.7192 09.09.2012-20:00:00 6.7192 09.09.2012-21:00:00 6.7192 09.09.2012-22:00:00 6.7142 09.09.2012-23:00:00 6.7142 09.10.2012-00:00:00 6.7142 09.10.2012-01:00:00 6.7192 09.10.2012-02:00:00 6.7293 09.10.2012-03:00:00 6.7544 09.10.2012-04:00:00 6.7694 09.10.2012-05:00:00 6.8096 09.10.2012-06:00:00 6.8347 09.10.2012-07:00:00 6.9101 09.10.2012-08:00:00 6.9703 09.10.2012-09:00:00 7.0306 09.10.2012-10:00:00 7.0406 09.10.2012-11:00:00 7.0607 09.10.2012-12:00:00 7.1009 09.10.2012-13:00:00 7.1160 09.10.2012-14:00:00 7.1461 09.10.2012-15:00:00 7.1511 09.10.2012-16:00:00 7.1762 09.10.2012-17:00:00 7.1963 09.10.2012-18:00:00 7.2063 09.10.2012-19:00:00 7.2214 09.10.2012-20:00:00 7.2566 09.10.2012-21:00:00 7.2917 09.10.2012-22:00:00 7.3118 09.10.2012-23:00:00 7.3168 09.11.2012-00:00:00 7.3319 09.11.2012-01:00:00 7.3670 09.11.2012-02:00:00 7.3771 09.11.2012-03:00:00 7.4022 09.11.2012-04:00:00 7.4273 09.11.2012-05:00:00 7.4775 09.11.2012-06:00:00 7.4976 09.11.2012-07:00:00 7.5077 09.11.2012-08:00:00 7.5328 09.11.2012-09:00:00 7.5478 09.11.2012-10:00:00 7.5478 09.11.2012-11:00:00 7.5328 09.11.2012-12:00:00 7.5478 09.11.2012-13:00:00 7.5579 09.11.2012-14:00:00 7.5629 09.11.2012-15:00:00 7.5529 09.11.2012-16:00:00 7.5529 09.11.2012-17:00:00 7.5529 09.11.2012-18:00:00 7.5780 09.11.2012-19:00:00 7.5981 09.11.2012-20:00:00 7.6131 09.11.2012-21:00:00 7.6181 09.11.2012-22:00:00 7.6181 09.11.2012-23:00:00 7.6131 09.12.2012-00:00:00 7.6131 09.12.2012-01:00:00 7.6131 09.12.2012-02:00:00 7.6181 09.12.2012-03:00:00 7.6232 09.12.2012-04:00:00 7.6282 09.12.2012-05:00:00 7.6232 09.12.2012-06:00:00 7.6232 09.12.2012-07:00:00 7.6232 09.12.2012-08:00:00 7.6081 09.12.2012-09:00:00 7.6031 09.12.2012-10:00:00 7.5880 09.12.2012-11:00:00 7.5729 09.12.2012-12:00:00 7.5729 09.12.2012-13:00:00 7.5629 09.12.2012-14:00:00 7.5478 09.12.2012-15:00:00 7.5277 09.12.2012-16:00:00 7.5277 09.12.2012-17:00:00 7.5227 09.12.2012-18:00:00 7.5177 09.12.2012-19:00:00 7.5127 09.12.2012-20:00:00 7.5177 09.12.2012-21:00:00 7.5177 09.12.2012-22:00:00 7.5177 09.12.2012-23:00:00 7.5227 09.13.2012-00:00:00 7.5277 09.13.2012-01:00:00 7.5277 09.13.2012-02:00:00 7.5277 09.13.2012-03:00:00 7.5227 09.13.2012-04:00:00 7.5177 09.13.2012-05:00:00 7.5077 09.13.2012-06:00:00 7.5026 09.13.2012-07:00:00 7.4976 09.13.2012-08:00:00 7.4926 09.13.2012-09:00:00 7.4625 09.13.2012-10:00:00 7.4474 09.13.2012-11:00:00 7.4474 09.13.2012-12:00:00 7.4474 09.13.2012-13:00:00 7.4424 09.13.2012-14:00:00 7.4323 09.13.2012-15:00:00 7.4273 09.13.2012-16:00:00 7.4273 09.13.2012-17:00:00 7.4273 09.13.2012-18:00:00 7.4173 09.13.2012-19:00:00 7.4122 09.13.2012-20:00:00 7.4223 09.13.2012-21:00:00 7.4223 09.13.2012-22:00:00 7.4223 09.13.2012-23:00:00 7.4223 09.14.2012-00:00:00 7.4223 09.14.2012-01:00:00 7.4223 09.14.2012-02:00:00 7.4022 09.14.2012-03:00:00 7.3972 09.14.2012-04:00:00 7.3922 09.14.2012-05:00:00 7.3922 09.14.2012-06:00:00 7.3871 09.14.2012-07:00:00 7.3771 09.14.2012-08:00:00 7.3721 09.14.2012-09:00:00 7.3670 09.14.2012-10:00:00 7.3620 09.14.2012-11:00:00 7.3470 09.14.2012-12:00:00 7.3319 09.14.2012-13:00:00 7.3219 09.14.2012-14:00:00 7.3118 09.14.2012-15:00:00 7.3118 09.14.2012-16:00:00 7.3118 09.14.2012-17:00:00 7.3068 09.14.2012-18:00:00 7.2967 09.14.2012-19:00:00 7.2967 09.14.2012-20:00:00 7.2967 09.14.2012-21:00:00 7.2867 09.14.2012-22:00:00 7.2867 09.14.2012-23:00:00 7.2817 09.15.2012-00:00:00 7.2817 09.15.2012-01:00:00 7.2867 09.15.2012-02:00:00 7.2867 09.15.2012-03:00:00 7.2817 09.15.2012-04:00:00 7.2817 09.15.2012-05:00:00 7.2767 09.15.2012-06:00:00 7.2666 09.15.2012-07:00:00 7.2566 09.15.2012-08:00:00 7.2515 09.15.2012-09:00:00 7.2415 09.15.2012-10:00:00 7.2264 09.15.2012-11:00:00 7.2164 09.15.2012-12:00:00 7.2063 09.15.2012-13:00:00 7.1963 09.15.2012-14:00:00 7.1963 09.15.2012-15:00:00 7.1863 09.15.2012-16:00:00 7.1712 09.15.2012-17:00:00 7.1461 09.15.2012-18:00:00 7.1411 09.15.2012-19:00:00 7.1411 09.15.2012-20:00:00 7.1411 09.15.2012-21:00:00 7.1411 09.15.2012-22:00:00 7.1461 09.15.2012-23:00:00 7.1411 09.16.2012-00:00:00 7.1411 09.16.2012-01:00:00 7.1461 09.16.2012-02:00:00 7.1411 09.16.2012-03:00:00 7.1411 09.16.2012-04:00:00 7.1411 09.16.2012-05:00:00 7.1411 09.16.2012-06:00:00 7.1360 09.16.2012-07:00:00 7.1360 09.16.2012-08:00:00 7.1310 09.16.2012-09:00:00 7.1160 09.16.2012-10:00:00 7.1059 09.16.2012-11:00:00 7.0959 09.16.2012-12:00:00 7.0858 09.16.2012-13:00:00 7.0758 09.16.2012-14:00:00 7.0708 09.16.2012-15:00:00 7.0657 09.16.2012-16:00:00 7.0507 09.16.2012-17:00:00 7.0356 09.16.2012-18:00:00 7.0256 09.16.2012-19:00:00 7.0256 09.16.2012-20:00:00 7.0205 09.16.2012-21:00:00 7.0205 09.16.2012-22:00:00 7.0155 09.16.2012-23:00:00 7.0105 09.17.2012-00:00:00 7.0105 09.17.2012-01:00:00 7.0105 09.17.2012-02:00:00 7.0105 09.17.2012-03:00:00 7.0055 09.17.2012-04:00:00 7.0055 09.17.2012-05:00:00 7.0055 09.17.2012-06:00:00 7.0055 09.17.2012-07:00:00 7.0055 09.17.2012-08:00:00 7.0055 09.17.2012-09:00:00 7.0005 09.17.2012-10:00:00 6.9954 09.17.2012-11:00:00 6.9904 09.17.2012-12:00:00 6.9804 09.17.2012-13:00:00 6.9753 09.17.2012-14:00:00 6.9653 09.17.2012-15:00:00 6.9553 09.17.2012-16:00:00 6.9502 09.17.2012-17:00:00 6.9402 09.17.2012-18:00:00 6.9251 09.17.2012-19:00:00 6.9251 09.17.2012-20:00:00 6.9101 09.17.2012-21:00:00 6.9101 09.17.2012-22:00:00 6.9101 09.17.2012-23:00:00 6.9050 09.18.2012-00:00:00 6.9000 09.18.2012-01:00:00 6.9000 09.18.2012-02:00:00 6.9000 09.18.2012-03:00:00 6.9000 09.18.2012-04:00:00 6.8950 09.18.2012-05:00:00 6.8900 09.18.2012-06:00:00 6.8900 09.18.2012-07:00:00 6.8598 09.18.2012-08:00:00 6.8548 09.18.2012-09:00:00 6.8347 09.18.2012-10:00:00 6.8347 09.18.2012-11:00:00 6.8347 09.18.2012-12:00:00 6.8247 09.18.2012-13:00:00 6.8197 09.18.2012-14:00:00 6.8197 09.18.2012-15:00:00 6.8096 09.18.2012-16:00:00 6.8096 09.18.2012-17:00:00 6.8096 09.18.2012-18:00:00 6.8096 09.18.2012-19:00:00 6.8096 09.18.2012-20:00:00 6.8046 09.18.2012-21:00:00 6.7946 09.18.2012-22:00:00 6.7946 09.18.2012-23:00:00 6.7845 09.19.2012-00:00:00 6.7845 09.19.2012-01:00:00 6.7845 09.19.2012-02:00:00 6.7845 09.19.2012-03:00:00 6.7845 09.19.2012-04:00:00 6.7845 09.19.2012-05:00:00 6.7845 09.19.2012-06:00:00 6.7845 09.19.2012-07:00:00 6.7745 09.19.2012-08:00:00 6.7694 09.19.2012-09:00:00 6.7644 09.19.2012-10:00:00 6.7594 09.19.2012-11:00:00 6.7594 09.19.2012-12:00:00 6.7544 09.19.2012-13:00:00 6.7393 09.19.2012-14:00:00 6.7343 09.19.2012-15:00:00 6.7343 09.19.2012-16:00:00 6.7293 09.19.2012-17:00:00 6.7293 09.19.2012-18:00:00 6.7243 09.19.2012-19:00:00 6.7243 09.19.2012-20:00:00 6.7243 09.19.2012-21:00:00 6.7243 09.19.2012-22:00:00 6.7192 09.19.2012-23:00:00 6.7192 09.20.2012-00:00:00 6.7192 09.20.2012-01:00:00 6.7192 09.20.2012-02:00:00 6.7092 09.20.2012-03:00:00 6.7042 09.20.2012-04:00:00 6.7092 09.20.2012-05:00:00 6.6991 09.20.2012-06:00:00 6.6941 09.20.2012-07:00:00 6.6941 09.20.2012-08:00:00 6.6841 09.20.2012-09:00:00 6.6791 09.20.2012-10:00:00 6.6791 09.20.2012-11:00:00 6.6740 09.20.2012-12:00:00 6.6640 09.20.2012-13:00:00 6.6590 09.20.2012-14:00:00 6.6590 09.20.2012-15:00:00 6.6539 09.20.2012-16:00:00 6.6539 09.20.2012-17:00:00 6.6489 09.20.2012-18:00:00 6.6389 09.20.2012-19:00:00 6.6389 09.20.2012-20:00:00 6.6389 09.20.2012-21:00:00 6.6389 09.20.2012-22:00:00 6.6389 09.20.2012-23:00:00 6.6339 09.21.2012-00:00:00 6.6339 09.21.2012-01:00:00 6.6339 09.21.2012-02:00:00 6.6339 09.21.2012-03:00:00 6.6288 09.21.2012-04:00:00 6.6339 09.21.2012-05:00:00 6.6339 09.21.2012-06:00:00 6.6339 09.21.2012-07:00:00 6.6339 09.21.2012-08:00:00 6.6238 09.21.2012-09:00:00 6.6238 09.21.2012-10:00:00 6.6238 09.21.2012-11:00:00 6.6238 09.21.2012-12:00:00 6.6238 09.21.2012-13:00:00 6.6238 09.21.2012-14:00:00 6.6188 09.21.2012-15:00:00 6.6188 09.21.2012-16:00:00 6.6138 09.21.2012-17:00:00 6.6037 09.21.2012-18:00:00 6.6087 09.21.2012-19:00:00 6.6087 09.21.2012-20:00:00 6.6087 09.21.2012-21:00:00 6.6087 09.21.2012-22:00:00 6.6087 09.21.2012-23:00:00 6.6087 09.22.2012-00:00:00 6.6188 09.22.2012-01:00:00 6.6188 09.22.2012-02:00:00 6.6188 09.22.2012-03:00:00 6.6188 09.22.2012-04:00:00 6.6188 09.22.2012-05:00:00 6.6188 09.22.2012-06:00:00 6.6188 09.22.2012-07:00:00 6.6188 09.22.2012-08:00:00 6.6188 09.22.2012-09:00:00 6.6188 09.22.2012-10:00:00 6.6188 09.22.2012-11:00:00 6.6188 09.22.2012-12:00:00 6.6188 09.22.2012-13:00:00 6.6238 09.22.2012-14:00:00 6.6138 09.22.2012-15:00:00 6.6087 09.22.2012-16:00:00 6.6037 09.22.2012-17:00:00 6.6037 09.22.2012-18:00:00 6.6037 09.22.2012-19:00:00 6.6037 09.22.2012-20:00:00 6.6087 09.22.2012-21:00:00 6.6087 09.22.2012-22:00:00 6.6087 09.22.2012-23:00:00 6.6087 09.23.2012-00:00:00 6.6087 09.23.2012-01:00:00 6.6087 09.23.2012-02:00:00 6.6138 09.23.2012-03:00:00 6.6138 09.23.2012-04:00:00 6.6138 09.23.2012-05:00:00 6.6138 09.23.2012-06:00:00 6.6138 09.23.2012-07:00:00 6.6138 09.23.2012-08:00:00 6.6138 09.23.2012-09:00:00 6.6138 09.23.2012-10:00:00 6.6138 09.23.2012-11:00:00 6.6087 09.23.2012-12:00:00 6.5987 09.23.2012-13:00:00 6.5987 09.23.2012-14:00:00 6.5887 09.23.2012-15:00:00 6.5786 09.23.2012-16:00:00 6.5636 09.23.2012-17:00:00 6.5585 09.23.2012-18:00:00 6.5585 09.23.2012-19:00:00 6.5585 09.23.2012-20:00:00 6.5585 09.23.2012-21:00:00 6.5636 09.23.2012-22:00:00 6.5736 09.23.2012-23:00:00 6.5736 09.24.2012-00:00:00 6.5736 09.24.2012-01:00:00 6.5736 09.24.2012-02:00:00 6.5736 09.24.2012-03:00:00 6.5736 09.24.2012-04:00:00 6.5736 09.24.2012-05:00:00 6.5736 09.24.2012-06:00:00 6.5736 09.24.2012-07:00:00 6.5736 09.24.2012-08:00:00 6.5736 09.24.2012-09:00:00 6.5736 09.24.2012-10:00:00 6.5736 09.24.2012-11:00:00 6.5736 09.24.2012-12:00:00 6.5686 09.24.2012-13:00:00 6.5384 09.24.2012-14:00:00 6.5334 09.24.2012-15:00:00 6.5284 09.24.2012-16:00:00 6.5284 09.24.2012-17:00:00 6.5234 09.24.2012-18:00:00 6.5234 09.24.2012-19:00:00 6.5234 09.24.2012-20:00:00 6.5234 09.24.2012-21:00:00 6.5234 09.24.2012-22:00:00 6.5234 09.24.2012-23:00:00 6.5234 09.25.2012-00:00:00 6.5334 09.25.2012-01:00:00 6.5334 09.25.2012-02:00:00 6.5334 09.25.2012-03:00:00 6.5384 09.25.2012-04:00:00 6.5435 09.25.2012-05:00:00 6.5435 09.25.2012-06:00:00 6.5435 09.25.2012-07:00:00 6.5435 09.25.2012-08:00:00 6.5435 09.25.2012-09:00:00 6.5435 09.25.2012-10:00:00 6.5384 09.25.2012-11:00:00 6.5384 09.25.2012-12:00:00 6.5234 09.25.2012-13:00:00 6.5184 09.25.2012-14:00:00 6.5184 09.25.2012-15:00:00 6.5133 09.25.2012-16:00:00 6.5033 09.25.2012-17:00:00 6.5033 09.25.2012-18:00:00 6.5033 09.25.2012-19:00:00 6.5133 09.25.2012-20:00:00 6.5133 09.25.2012-21:00:00 6.5133 09.25.2012-22:00:00 6.5133 09.25.2012-23:00:00 6.5184 09.26.2012-00:00:00 6.5184 09.26.2012-01:00:00 6.5184 09.26.2012-02:00:00 6.5184 09.26.2012-03:00:00 6.5184 09.26.2012-04:00:00 6.5184 09.26.2012-05:00:00 6.5184 09.26.2012-06:00:00 6.5184 09.26.2012-07:00:00 6.5184 09.26.2012-08:00:00 6.5184 09.26.2012-09:00:00 6.5133 09.26.2012-10:00:00 6.5083 09.26.2012-11:00:00 6.5083 09.26.2012-12:00:00 6.5083 09.26.2012-13:00:00 6.4983 09.26.2012-14:00:00 6.4932 09.26.2012-15:00:00 6.4932 09.26.2012-16:00:00 6.4832 09.26.2012-17:00:00 6.4782 09.26.2012-18:00:00 6.4782 09.26.2012-19:00:00 6.4782 09.26.2012-20:00:00 6.4782 09.26.2012-21:00:00 6.4782 09.26.2012-22:00:00 6.4782 09.26.2012-23:00:00 6.4832 09.27.2012-00:00:00 6.4832 09.27.2012-01:00:00 6.4832 09.27.2012-02:00:00 6.4832 09.27.2012-03:00:00 6.4832 09.27.2012-04:00:00 6.4832 09.27.2012-05:00:00 6.4832 09.27.2012-06:00:00 6.4832 09.27.2012-07:00:00 6.4832 09.27.2012-08:00:00 6.4832 09.27.2012-09:00:00 6.4782 09.27.2012-10:00:00 6.4782 09.27.2012-11:00:00 6.4631 09.27.2012-12:00:00 6.4631 09.27.2012-13:00:00 6.4581 09.27.2012-14:00:00 6.4531 09.27.2012-15:00:00 6.4531 09.27.2012-16:00:00 6.4480 09.27.2012-17:00:00 6.4380 09.27.2012-18:00:00 6.4430 09.27.2012-19:00:00 6.4430 09.27.2012-20:00:00 6.4380 09.27.2012-21:00:00 6.4380 09.27.2012-22:00:00 6.4380 09.27.2012-23:00:00 6.4380 09.28.2012-00:00:00 6.4380 09.28.2012-01:00:00 6.4380 09.28.2012-02:00:00 6.4330 09.28.2012-03:00:00 6.4330 09.28.2012-04:00:00 6.4280 09.28.2012-05:00:00 6.4280 09.28.2012-06:00:00 6.4229 09.28.2012-07:00:00 6.4229 09.28.2012-08:00:00 6.4229 09.28.2012-09:00:00 6.4079 09.28.2012-10:00:00 6.4029 09.28.2012-11:00:00 6.3828 09.28.2012-12:00:00 6.3727 09.28.2012-13:00:00 6.3677 09.28.2012-14:00:00 6.3627 09.28.2012-15:00:00 6.3577 09.28.2012-16:00:00 6.3526 09.28.2012-17:00:00 6.3577 09.28.2012-18:00:00 6.3577 09.28.2012-19:00:00 6.3577 09.28.2012-20:00:00 6.3577 09.28.2012-21:00:00 6.3526 09.28.2012-22:00:00 6.3476 09.28.2012-23:00:00 6.3476 09.29.2012-00:00:00 6.3476 09.29.2012-01:00:00 6.3426 09.29.2012-02:00:00 6.3476 09.29.2012-03:00:00 6.3476 09.29.2012-04:00:00 6.3476 09.29.2012-05:00:00 6.3476 09.29.2012-06:00:00 6.3476 09.29.2012-07:00:00 6.3476 09.29.2012-08:00:00 6.3476 09.29.2012-09:00:00 6.3476 09.29.2012-10:00:00 6.3426 09.29.2012-11:00:00 6.3376 09.29.2012-12:00:00 6.3376 09.29.2012-13:00:00 6.3125 09.29.2012-14:00:00 6.3074 09.29.2012-15:00:00 6.3074 09.29.2012-16:00:00 6.3074 09.29.2012-17:00:00 6.3074 09.29.2012-18:00:00 6.3074 09.29.2012-19:00:00 6.3125 09.29.2012-20:00:00 6.3125 09.29.2012-21:00:00 6.3074 09.29.2012-22:00:00 6.3074 09.29.2012-23:00:00 6.3074 09.30.2012-00:00:00 6.3074 09.30.2012-01:00:00 6.3074 09.30.2012-02:00:00 6.3074 09.30.2012-03:00:00 6.3074 09.30.2012-04:00:00 6.3074 09.30.2012-05:00:00 6.3074 09.30.2012-06:00:00 6.3074 09.30.2012-07:00:00 6.3074 09.30.2012-08:00:00 6.3024 09.30.2012-09:00:00 6.3024 09.30.2012-10:00:00 6.2974 09.30.2012-11:00:00 6.2873 09.30.2012-12:00:00 6.2823 09.30.2012-13:00:00 6.2823 09.30.2012-14:00:00 6.2723 09.30.2012-15:00:00 6.2622 09.30.2012-16:00:00 6.2472 09.30.2012-17:00:00 6.2371 09.30.2012-18:00:00 6.2422 09.30.2012-19:00:00 6.2422 09.30.2012-20:00:00 6.2371 09.30.2012-21:00:00 6.2371 09.30.2012-22:00:00 6.2371 09.30.2012-23:00:00 6.2371 10.01.2012-00:00:00 6.2271 10.01.2012-01:00:00 6.2271 10.01.2012-02:00:00 6.2321 10.01.2012-03:00:00 6.2321 10.01.2012-04:00:00 6.2321 10.01.2012-05:00:00 6.2321 10.01.2012-06:00:00 6.2321 10.01.2012-07:00:00 6.2271 10.01.2012-08:00:00 6.2170 10.01.2012-09:00:00 6.2120 10.01.2012-10:00:00 6.2070 10.01.2012-11:00:00 6.1970 10.01.2012-12:00:00 6.1919 10.01.2012-13:00:00 6.1769 10.01.2012-14:00:00 6.1718 10.01.2012-15:00:00 6.1668 10.01.2012-16:00:00 6.1668 10.01.2012-17:00:00 6.1568 10.01.2012-18:00:00 6.1618 10.01.2012-19:00:00 6.1668 10.01.2012-20:00:00 6.1668 10.01.2012-21:00:00 6.1668 10.01.2012-22:00:00 6.1668 10.01.2012-23:00:00 6.1668 10.02.2012-00:00:00 6.1718 10.02.2012-01:00:00 6.1769 10.02.2012-02:00:00 6.1769 10.02.2012-03:00:00 6.1769 10.02.2012-04:00:00 6.1769 10.02.2012-05:00:00 6.1769 10.02.2012-06:00:00 6.1718 10.02.2012-07:00:00 6.1718 10.02.2012-08:00:00 6.1718 10.02.2012-09:00:00 6.1668 10.02.2012-10:00:00 6.1618 10.02.2012-11:00:00 6.1618 10.02.2012-12:00:00 6.1568 10.02.2012-13:00:00 6.1568 10.02.2012-14:00:00 6.1518 10.02.2012-15:00:00 6.1518 10.02.2012-16:00:00 6.1518 10.02.2012-17:00:00 6.1518 10.02.2012-18:00:00 6.1568 10.02.2012-19:00:00 6.1518 10.02.2012-20:00:00 6.1518 10.02.2012-21:00:00 6.1518 10.02.2012-22:00:00 6.1467 10.02.2012-23:00:00 6.1467 10.03.2012-00:00:00 6.1467 10.03.2012-01:00:00 6.1518 10.03.2012-02:00:00 6.1518 10.03.2012-03:00:00 6.1467 10.03.2012-04:00:00 6.1467 10.03.2012-05:00:00 6.1518 10.03.2012-06:00:00 6.1518 10.03.2012-07:00:00 6.1467 10.03.2012-08:00:00 6.1417 10.03.2012-09:00:00 6.1317 10.03.2012-10:00:00 6.1317 10.03.2012-11:00:00 6.1317 10.03.2012-12:00:00 6.1216 10.03.2012-13:00:00 6.1216 10.03.2012-14:00:00 6.1015 10.03.2012-15:00:00 6.1015 10.03.2012-16:00:00 6.1015 10.03.2012-17:00:00 6.1015 10.03.2012-18:00:00 6.1066 10.03.2012-19:00:00 6.1116 10.03.2012-20:00:00 6.1116 10.03.2012-21:00:00 6.1116 10.03.2012-22:00:00 6.1116 10.03.2012-23:00:00 6.1116 10.04.2012-00:00:00 6.1116 10.04.2012-01:00:00 6.1066 10.04.2012-02:00:00 6.1116 10.04.2012-03:00:00 6.1116 10.04.2012-04:00:00 6.1116 10.04.2012-05:00:00 6.1116 10.04.2012-06:00:00 6.1116 10.04.2012-07:00:00 6.1116 10.04.2012-08:00:00 6.0965 10.04.2012-09:00:00 6.0915 10.04.2012-10:00:00 6.0815 10.04.2012-11:00:00 6.0815 10.04.2012-12:00:00 6.0764 10.04.2012-13:00:00 6.0614 10.04.2012-14:00:00 6.0614 10.04.2012-15:00:00 6.0614 10.04.2012-16:00:00 6.0614 10.04.2012-17:00:00 6.0614 10.04.2012-18:00:00 6.0664 10.04.2012-19:00:00 6.0664 10.04.2012-20:00:00 6.0664 10.04.2012-21:00:00 6.0664 10.04.2012-22:00:00 6.0664 10.04.2012-23:00:00 6.0664 10.05.2012-00:00:00 6.0614 10.05.2012-01:00:00 6.0563 10.05.2012-02:00:00 6.0563 10.05.2012-03:00:00 6.0563 10.05.2012-04:00:00 6.0513 10.05.2012-05:00:00 6.0513 10.05.2012-06:00:00 6.0513 10.05.2012-07:00:00 6.0463 10.05.2012-08:00:00 6.0463 10.05.2012-09:00:00 6.0413 10.05.2012-10:00:00 6.0363 10.05.2012-11:00:00 6.0363 10.05.2012-12:00:00 6.0312 10.05.2012-13:00:00 6.0312 10.05.2012-14:00:00 6.0312 10.05.2012-15:00:00 6.0212 10.05.2012-16:00:00 6.0212 10.05.2012-17:00:00 6.0162 10.05.2012-18:00:00 6.0162 10.05.2012-19:00:00 6.0162 10.05.2012-20:00:00 6.0212 10.05.2012-21:00:00 6.0212 10.05.2012-22:00:00 6.0212 10.05.2012-23:00:00 6.0162 10.06.2012-00:00:00 6.0162 10.06.2012-01:00:00 6.0162 10.06.2012-02:00:00 6.0162 10.06.2012-03:00:00 6.0162 10.06.2012-04:00:00 6.0162 10.06.2012-05:00:00 6.0162 10.06.2012-06:00:00 6.0162 10.06.2012-07:00:00 6.0111 10.06.2012-08:00:00 6.0111 10.06.2012-09:00:00 6.0111 10.06.2012-10:00:00 6.0061 10.06.2012-11:00:00 6.0011 10.06.2012-12:00:00 6.0011 10.06.2012-13:00:00 6.0011 10.06.2012-14:00:00 6.0011 10.06.2012-15:00:00 5.9911 10.06.2012-16:00:00 5.9810 10.06.2012-17:00:00 5.9760 10.06.2012-18:00:00 5.9760 10.06.2012-19:00:00 5.9760 10.06.2012-20:00:00 5.9760 10.06.2012-21:00:00 5.9710 10.06.2012-22:00:00 5.9710 10.06.2012-23:00:00 5.9660 10.07.2012-00:00:00 5.9660 10.07.2012-01:00:00 5.9660 10.07.2012-02:00:00 5.9660 10.07.2012-03:00:00 5.9710 10.07.2012-04:00:00 5.9710 10.07.2012-05:00:00 5.9710 10.07.2012-06:00:00 5.9710 10.07.2012-07:00:00 5.9660 10.07.2012-08:00:00 5.9660 10.07.2012-09:00:00 5.9660 10.07.2012-10:00:00 5.9660 10.07.2012-11:00:00 5.9660 10.07.2012-12:00:00 5.9509 10.07.2012-13:00:00 5.9509 10.07.2012-14:00:00 5.9459 10.07.2012-15:00:00 5.9459 10.07.2012-16:00:00 5.9308 10.07.2012-17:00:00 5.9308 10.07.2012-18:00:00 5.9258 10.07.2012-19:00:00 5.9107 10.07.2012-20:00:00 5.9007 10.07.2012-21:00:00 5.9007 10.07.2012-22:00:00 5.8956 10.07.2012-23:00:00 5.8956 10.08.2012-00:00:00 5.8956 10.08.2012-01:00:00 5.8956 10.08.2012-02:00:00 5.8956 10.08.2012-03:00:00 5.8906 10.08.2012-04:00:00 5.8906 10.08.2012-05:00:00 5.8856 10.08.2012-06:00:00 5.8806 10.08.2012-07:00:00 5.8806 10.08.2012-08:00:00 5.8756 10.08.2012-09:00:00 5.8705 10.08.2012-10:00:00 5.8655 10.08.2012-11:00:00 5.8555 10.08.2012-12:00:00 5.8504 10.08.2012-13:00:00 5.8504 10.08.2012-14:00:00 5.8454 10.08.2012-15:00:00 5.8354 10.08.2012-16:00:00 5.8354 10.08.2012-17:00:00 5.8354 10.08.2012-18:00:00 5.8354 10.08.2012-19:00:00 5.8354 10.08.2012-20:00:00 5.8404 10.08.2012-21:00:00 5.8404 10.08.2012-22:00:00 5.8404 10.08.2012-23:00:00 5.8404 10.09.2012-00:00:00 5.8454 10.09.2012-01:00:00 5.8454 10.09.2012-02:00:00 5.8454 10.09.2012-03:00:00 5.8454 10.09.2012-04:00:00 5.8454 10.09.2012-05:00:00 5.8454 10.09.2012-06:00:00 5.8454 10.09.2012-07:00:00 5.8454 10.09.2012-08:00:00 5.8454 10.09.2012-09:00:00 5.8454 10.09.2012-10:00:00 5.8404 10.09.2012-11:00:00 5.8404 10.09.2012-12:00:00 5.8304 10.09.2012-13:00:00 5.8203 10.09.2012-14:00:00 5.8203 10.09.2012-15:00:00 5.8153 10.09.2012-16:00:00 5.8053 10.09.2012-17:00:00 5.8053 10.09.2012-18:00:00 5.8103 10.09.2012-19:00:00 5.8103 10.09.2012-20:00:00 5.8103 10.09.2012-21:00:00 5.8103 10.09.2012-22:00:00 5.8103 10.09.2012-23:00:00 5.8103 10.10.2012-00:00:00 5.8103 10.10.2012-01:00:00 5.8103 10.10.2012-02:00:00 5.8103 10.10.2012-03:00:00 5.8103 10.10.2012-04:00:00 5.8053 10.10.2012-05:00:00 5.8053 10.10.2012-06:00:00 5.8053 10.10.2012-07:00:00 5.8053 10.10.2012-08:00:00 5.8053 10.10.2012-09:00:00 5.8053 10.10.2012-10:00:00 5.8053 10.10.2012-11:00:00 5.8053 10.10.2012-12:00:00 5.8002 10.10.2012-13:00:00 5.7952 10.10.2012-14:00:00 5.7801 10.10.2012-15:00:00 5.7751 10.10.2012-16:00:00 5.7751 10.10.2012-17:00:00 5.7751 10.10.2012-18:00:00 5.7751 10.10.2012-19:00:00 5.7751 10.10.2012-20:00:00 5.7751 10.10.2012-21:00:00 5.7801 10.10.2012-22:00:00 5.7801 10.10.2012-23:00:00 5.7801 10.11.2012-00:00:00 5.7801 10.11.2012-01:00:00 5.7801 10.11.2012-02:00:00 5.7801 10.11.2012-03:00:00 5.7801 10.11.2012-04:00:00 5.7801 10.11.2012-05:00:00 5.7801 10.11.2012-06:00:00 5.7801 10.11.2012-07:00:00 5.7801 10.11.2012-08:00:00 5.7801 10.11.2012-09:00:00 5.7801 10.11.2012-10:00:00 5.7801 10.11.2012-11:00:00 5.7801 10.11.2012-12:00:00 5.7801 10.11.2012-13:00:00 5.7751 10.11.2012-14:00:00 5.7751 10.11.2012-15:00:00 5.7751 10.11.2012-16:00:00 5.7701 10.11.2012-17:00:00 5.7701 10.11.2012-18:00:00 5.7651 10.11.2012-19:00:00 5.7651 10.11.2012-20:00:00 5.7651 10.11.2012-21:00:00 5.7601 10.11.2012-22:00:00 5.7601 10.11.2012-23:00:00 5.7550 10.12.2012-00:00:00 5.7550 10.12.2012-01:00:00 5.7550 10.12.2012-02:00:00 5.7550 10.12.2012-03:00:00 5.7550 10.12.2012-04:00:00 5.7550 10.12.2012-05:00:00 5.7550 10.12.2012-06:00:00 5.7550 10.12.2012-07:00:00 5.7550 10.12.2012-08:00:00 5.7550 10.12.2012-09:00:00 5.7550 10.12.2012-10:00:00 5.7601 10.12.2012-11:00:00 5.7651 10.12.2012-12:00:00 5.7902 10.12.2012-13:00:00 5.8956 10.12.2012-14:00:00 5.9961 10.12.2012-15:00:00 6.0764 10.12.2012-16:00:00 6.1015 10.12.2012-17:00:00 6.1367 10.12.2012-18:00:00 6.1718 10.12.2012-19:00:00 6.2271 10.12.2012-20:00:00 6.2873 10.12.2012-21:00:00 6.3476 10.12.2012-22:00:00 6.4129 10.12.2012-23:00:00 6.4430 10.13.2012-00:00:00 6.4882 10.13.2012-01:00:00 6.5686 10.13.2012-02:00:00 6.6339 10.13.2012-03:00:00 6.6640 10.13.2012-04:00:00 6.7443 10.13.2012-05:00:00 6.7996 10.13.2012-06:00:00 6.8448 10.13.2012-07:00:00 6.8799 10.13.2012-08:00:00 6.9251 10.13.2012-09:00:00 6.9804 10.13.2012-10:00:00 7.0607 10.13.2012-11:00:00 7.1260 10.13.2012-12:00:00 7.1812 10.13.2012-13:00:00 7.2515 10.13.2012-14:00:00 7.3018 10.13.2012-15:00:00 7.3319 10.13.2012-16:00:00 7.3670 10.13.2012-17:00:00 7.4374 10.13.2012-18:00:00 7.4574 10.13.2012-19:00:00 7.4825 10.13.2012-20:00:00 7.5478 10.13.2012-21:00:00 7.5880 10.13.2012-22:00:00 7.6382 10.13.2012-23:00:00 7.6784 10.14.2012-00:00:00 7.6985 10.14.2012-01:00:00 7.7286 10.14.2012-02:00:00 7.7537 10.14.2012-03:00:00 7.7989 10.14.2012-04:00:00 7.8441 10.14.2012-05:00:00 7.8692 10.14.2012-06:00:00 7.8943 10.14.2012-07:00:00 7.9295 10.14.2012-08:00:00 7.9446 10.14.2012-09:00:00 7.9797 10.14.2012-10:00:00 8.0299 10.14.2012-11:00:00 8.0651 10.14.2012-12:00:00 8.1354 10.14.2012-13:00:00 8.2660 10.14.2012-14:00:00 8.3563 10.14.2012-15:00:00 8.4518 10.14.2012-16:00:00 8.6828 10.14.2012-17:00:00 9.0996 10.14.2012-18:00:00 9.5315 10.14.2012-19:00:00 10.0939 10.14.2012-20:00:00 10.5810 10.14.2012-21:00:00 11.4699 10.14.2012-22:00:00 12.4090 10.14.2012-23:00:00 13.1221 10.15.2012-00:00:00 13.8603 10.15.2012-01:00:00 14.4830 10.15.2012-02:00:00 14.8496 10.15.2012-03:00:00 15.1358 10.15.2012-04:00:00 15.3216 10.15.2012-05:00:00 15.4874 10.15.2012-06:00:00 15.6581 10.15.2012-07:00:00 15.7937 10.15.2012-08:00:00 16.0498 10.15.2012-09:00:00 16.2607 10.15.2012-10:00:00 16.5168 10.15.2012-11:00:00 16.8583 10.15.2012-12:00:00 17.1797 10.15.2012-13:00:00 17.3555 10.15.2012-14:00:00 17.4760 10.15.2012-15:00:00 17.8476 10.15.2012-16:00:00 18.1339 10.15.2012-17:00:00 18.3950 10.15.2012-18:00:00 18.6562 10.15.2012-19:00:00 18.8520 10.15.2012-20:00:00 19.0127 10.15.2012-21:00:00 19.2086 10.15.2012-22:00:00 19.5701 10.15.2012-23:00:00 19.8765 10.16.2012-00:00:00 20.1175 10.16.2012-01:00:00 20.2129 10.16.2012-02:00:00 20.2983 10.16.2012-03:00:00 20.3586 10.16.2012-04:00:00 20.4238 10.16.2012-05:00:00 20.4590 10.16.2012-06:00:00 20.5293 10.16.2012-07:00:00 20.5946 10.16.2012-08:00:00 20.7553 10.16.2012-09:00:00 20.8658 10.16.2012-10:00:00 20.9260 10.16.2012-11:00:00 20.9662 10.16.2012-12:00:00 20.9963 10.16.2012-13:00:00 21.0114 10.16.2012-14:00:00 21.0214 10.16.2012-15:00:00 21.0114 10.16.2012-16:00:00 21.0164 10.16.2012-17:00:00 21.0466 10.16.2012-18:00:00 21.0666 10.16.2012-19:00:00 21.0817 10.16.2012-20:00:00 21.0968 10.16.2012-21:00:00 21.1068 10.16.2012-22:00:00 21.1219 10.16.2012-23:00:00 21.1219 10.17.2012-00:00:00 21.1369 10.17.2012-01:00:00 21.1369 10.17.2012-02:00:00 21.1369 10.17.2012-03:00:00 21.1520 10.17.2012-04:00:00 21.1570 10.17.2012-05:00:00 21.1570 10.17.2012-06:00:00 21.1721 10.17.2012-07:00:00 21.1721 10.17.2012-08:00:00 21.1721 10.17.2012-09:00:00 21.1872 10.17.2012-10:00:00 21.1771 10.17.2012-11:00:00 21.1671 10.17.2012-12:00:00 21.1771 10.17.2012-13:00:00 21.1821 10.17.2012-14:00:00 21.1872 10.17.2012-15:00:00 21.1922 10.17.2012-16:00:00 21.1671 10.17.2012-17:00:00 21.1721 10.17.2012-18:00:00 21.1821 10.17.2012-19:00:00 21.1771 10.17.2012-20:00:00 21.1821 10.17.2012-21:00:00 21.1721 10.17.2012-22:00:00 21.1671 10.17.2012-23:00:00 21.1621 10.18.2012-00:00:00 21.1721 10.18.2012-01:00:00 21.1721 10.18.2012-02:00:00 21.1621 10.18.2012-03:00:00 21.1671 10.18.2012-04:00:00 21.1570 10.18.2012-05:00:00 21.1470 10.18.2012-06:00:00 21.1219 10.18.2012-07:00:00 21.1169 10.18.2012-08:00:00 21.1169 10.18.2012-09:00:00 21.1018 10.18.2012-10:00:00 21.0767 10.18.2012-11:00:00 21.0767 10.18.2012-12:00:00 21.0767 10.18.2012-13:00:00 21.0767 10.18.2012-14:00:00 21.0566 10.18.2012-15:00:00 21.0466 10.18.2012-16:00:00 21.0315 10.18.2012-17:00:00 21.0164 10.18.2012-18:00:00 21.0114 10.18.2012-19:00:00 21.0064 10.18.2012-20:00:00 21.0064 10.18.2012-21:00:00 20.9913 10.18.2012-22:00:00 20.9813 10.18.2012-23:00:00 21.0164 10.19.2012-00:00:00 21.2524 10.19.2012-01:00:00 21.5286 10.19.2012-02:00:00 21.7848 10.19.2012-03:00:00 22.1514 10.19.2012-04:00:00 22.3422 10.19.2012-05:00:00 22.5581 10.19.2012-06:00:00 22.7942 10.19.2012-07:00:00 22.8845 10.19.2012-08:00:00 23.1557 10.19.2012-09:00:00 23.3164 10.19.2012-10:00:00 23.4219 10.19.2012-11:00:00 23.4922 10.19.2012-12:00:00 23.5374 10.19.2012-13:00:00 23.5725 10.19.2012-14:00:00 23.5675 10.19.2012-15:00:00 23.5977 10.19.2012-16:00:00 23.6027 10.19.2012-17:00:00 23.6127 10.19.2012-18:00:00 23.6428 10.19.2012-19:00:00 23.6629 10.19.2012-20:00:00 23.6579 10.19.2012-21:00:00 23.6730 10.19.2012-22:00:00 23.6830 10.19.2012-23:00:00 23.7081 10.20.2012-00:00:00 23.7483 10.20.2012-01:00:00 23.8035 10.20.2012-02:00:00 23.8287 10.20.2012-03:00:00 23.8437 10.20.2012-04:00:00 23.8387 10.20.2012-05:00:00 23.8487 10.20.2012-06:00:00 23.8789 10.20.2012-07:00:00 23.9040 10.20.2012-08:00:00 23.9241 10.20.2012-09:00:00 23.9341 10.20.2012-10:00:00 23.9391 10.20.2012-11:00:00 23.9542 10.20.2012-12:00:00 23.9642 10.20.2012-13:00:00 23.9642 10.20.2012-14:00:00 23.9542 10.20.2012-15:00:00 23.9592 10.20.2012-16:00:00 23.9693 10.20.2012-17:00:00 24.0195 10.20.2012-18:00:00 24.0496 10.20.2012-19:00:00 24.0647 10.20.2012-20:00:00 24.0848 10.20.2012-21:00:00 24.1149 10.20.2012-22:00:00 24.1350 10.20.2012-23:00:00 24.1450 10.21.2012-00:00:00 24.1752 10.21.2012-01:00:00 24.2103 10.21.2012-02:00:00 24.2304 10.21.2012-03:00:00 24.2304 10.21.2012-04:00:00 24.2204 10.21.2012-05:00:00 24.2254 10.21.2012-06:00:00 24.2204 10.21.2012-07:00:00 24.2204 10.21.2012-08:00:00 24.2053 10.21.2012-09:00:00 24.1802 10.21.2012-10:00:00 24.1752 10.21.2012-11:00:00 24.1902 10.21.2012-12:00:00 24.1852 10.21.2012-13:00:00 24.1852 10.21.2012-14:00:00 24.1651 10.21.2012-15:00:00 24.1551 10.21.2012-16:00:00 24.1501 10.21.2012-17:00:00 24.1501 10.21.2012-18:00:00 24.1149 10.21.2012-19:00:00 24.1149 10.21.2012-20:00:00 24.1049 10.21.2012-21:00:00 24.0848 10.21.2012-22:00:00 24.0697 10.21.2012-23:00:00 24.0496 10.22.2012-00:00:00 24.0446 10.22.2012-01:00:00 24.0496 10.22.2012-02:00:00 24.0446 10.22.2012-03:00:00 24.0496 10.22.2012-04:00:00 24.0346 10.22.2012-05:00:00 24.0245 10.22.2012-06:00:00 24.0195 10.22.2012-07:00:00 24.0044 10.22.2012-08:00:00 24.0044 10.22.2012-09:00:00 23.9843 10.22.2012-10:00:00 23.9642 10.22.2012-11:00:00 23.9442 10.22.2012-12:00:00 23.9391 10.22.2012-13:00:00 23.9341 10.22.2012-14:00:00 23.9140 10.22.2012-15:00:00 23.9040 10.22.2012-16:00:00 23.8990 10.22.2012-17:00:00 23.8939 10.22.2012-18:00:00 23.8839 10.22.2012-19:00:00 23.8789 10.22.2012-20:00:00 23.8688 10.22.2012-21:00:00 23.8638 10.22.2012-22:00:00 23.8588 10.22.2012-23:00:00 23.8839 10.23.2012-00:00:00 23.8738 10.23.2012-01:00:00 23.8839 10.23.2012-02:00:00 23.8889 10.23.2012-03:00:00 23.9040 10.23.2012-04:00:00 23.8990 10.23.2012-05:00:00 23.8939 10.23.2012-06:00:00 23.8839 10.23.2012-07:00:00 23.8738 10.23.2012-08:00:00 23.8789 10.23.2012-09:00:00 23.8738 10.23.2012-10:00:00 23.8538 10.23.2012-11:00:00 23.8437 10.23.2012-12:00:00 23.8287 10.23.2012-13:00:00 23.7935 10.23.2012-14:00:00 23.7885 10.23.2012-15:00:00 23.7784 10.23.2012-16:00:00 23.7533 10.23.2012-17:00:00 23.7483 10.23.2012-18:00:00 23.7533 10.23.2012-19:00:00 23.7634 10.23.2012-20:00:00 23.7533 10.23.2012-21:00:00 23.7483 10.23.2012-22:00:00 23.7483 10.23.2012-23:00:00 23.7282 10.24.2012-00:00:00 23.7282 10.24.2012-01:00:00 23.7182 10.24.2012-02:00:00 23.7132 10.24.2012-03:00:00 23.7081 10.24.2012-04:00:00 23.6931 10.24.2012-05:00:00 23.6981 10.24.2012-06:00:00 23.6880 10.24.2012-07:00:00 23.6830 10.24.2012-08:00:00 23.6730 10.24.2012-09:00:00 23.6680 10.24.2012-10:00:00 23.6629 10.24.2012-11:00:00 23.6579 10.24.2012-12:00:00 23.6479 10.24.2012-13:00:00 23.6077 10.24.2012-14:00:00 23.6077 10.24.2012-15:00:00 23.6027 10.24.2012-16:00:00 23.5926 10.24.2012-17:00:00 23.5776 10.24.2012-18:00:00 23.5525 10.24.2012-19:00:00 23.5273 10.24.2012-20:00:00 23.5173 10.24.2012-21:00:00 23.5022 10.24.2012-22:00:00 23.4922 10.24.2012-23:00:00 23.4771 10.25.2012-00:00:00 23.4621 10.25.2012-01:00:00 23.4621 10.25.2012-02:00:00 23.4570 10.25.2012-03:00:00 23.4470 10.25.2012-04:00:00 23.4319 10.25.2012-05:00:00 23.4269 10.25.2012-06:00:00 23.4169 10.25.2012-07:00:00 23.4269 10.25.2012-08:00:00 23.4319 10.25.2012-09:00:00 23.4420 10.25.2012-10:00:00 23.4269 10.25.2012-11:00:00 23.4370 10.25.2012-12:00:00 23.4269 10.25.2012-13:00:00 23.4219 10.25.2012-14:00:00 23.4118 10.25.2012-15:00:00 23.4018 10.25.2012-16:00:00 23.3867 10.25.2012-17:00:00 23.3817 10.25.2012-18:00:00 23.3817 10.25.2012-19:00:00 23.3817 10.25.2012-20:00:00 23.3767 10.25.2012-21:00:00 23.3566 10.25.2012-22:00:00 23.3415 10.25.2012-23:00:00 23.3466 10.26.2012-00:00:00 23.3415 10.26.2012-01:00:00 23.3114 10.26.2012-02:00:00 23.3064 10.26.2012-03:00:00 23.2913 10.26.2012-04:00:00 23.2763 10.26.2012-05:00:00 23.2612 10.26.2012-06:00:00 23.2461 10.26.2012-07:00:00 23.2361 10.26.2012-08:00:00 23.2110 10.26.2012-09:00:00 23.2160 10.26.2012-10:00:00 23.2311 10.26.2012-11:00:00 23.2160 10.26.2012-12:00:00 23.2110 10.26.2012-13:00:00 23.2110 10.26.2012-14:00:00 23.2009 10.26.2012-15:00:00 23.1808 10.26.2012-16:00:00 23.1758 10.26.2012-17:00:00 23.1658 10.26.2012-18:00:00 23.1808 10.26.2012-19:00:00 23.1708 10.26.2012-20:00:00 23.1859 10.26.2012-21:00:00 23.2361 10.26.2012-22:00:00 23.2763 10.26.2012-23:00:00 23.3114 10.27.2012-00:00:00 23.3365 10.27.2012-01:00:00 23.4219 10.27.2012-02:00:00 23.4972 10.27.2012-03:00:00 23.5826 10.27.2012-04:00:00 23.6177 10.27.2012-05:00:00 23.6830 10.27.2012-06:00:00 23.7232 10.27.2012-07:00:00 23.7835 10.27.2012-08:00:00 23.8889 10.27.2012-09:00:00 24.0044 10.27.2012-10:00:00 24.2003 10.27.2012-11:00:00 24.3057 10.27.2012-12:00:00 24.3760 10.27.2012-13:00:00 24.4313 10.27.2012-14:00:00 24.5618 10.27.2012-15:00:00 24.6121 10.27.2012-16:00:00 24.7025 10.27.2012-17:00:00 24.8129 10.27.2012-18:00:00 24.8682 10.27.2012-19:00:00 24.9284 10.27.2012-20:00:00 25.0138 10.27.2012-21:00:00 25.1142 10.27.2012-22:00:00 25.2599 10.27.2012-23:00:00 25.3001 10.28.2012-00:00:00 25.3653 10.28.2012-01:00:00 25.4407 10.28.2012-02:00:00 25.4859 10.28.2012-03:00:00 25.5210 10.28.2012-04:00:00 25.5511 10.28.2012-05:00:00 25.5612 10.28.2012-06:00:00 25.5863 10.28.2012-07:00:00 25.6265 10.28.2012-08:00:00 25.6365 10.28.2012-09:00:00 25.6415 10.28.2012-10:00:00 25.6516 10.28.2012-11:00:00 25.6566 10.28.2012-12:00:00 25.6717 10.28.2012-13:00:00 25.6717 10.28.2012-14:00:00 25.6717 10.28.2012-15:00:00 25.6717 10.28.2012-16:00:00 25.6667 10.28.2012-17:00:00 25.6767 10.28.2012-18:00:00 25.6968 10.28.2012-19:00:00 25.7219 10.28.2012-20:00:00 25.7470 10.28.2012-21:00:00 25.7872 10.28.2012-22:00:00 25.9378 10.28.2012-23:00:00 26.1287 10.29.2012-00:00:00 26.2743 10.29.2012-01:00:00 26.3597 10.29.2012-02:00:00 26.4099 10.29.2012-03:00:00 26.5957 10.29.2012-04:00:00 26.6258 10.29.2012-05:00:00 26.6359 10.29.2012-06:00:00 26.6258 10.29.2012-07:00:00 26.6509 10.29.2012-08:00:00 26.6560 10.29.2012-09:00:00 26.6610 10.29.2012-10:00:00 26.6811 10.29.2012-11:00:00 26.6760 10.29.2012-12:00:00 26.6710 10.29.2012-13:00:00 26.6660 10.29.2012-14:00:00 26.6861 10.29.2012-15:00:00 26.6710 10.29.2012-16:00:00 26.6610 10.29.2012-17:00:00 26.6610 10.29.2012-18:00:00 26.7112 10.29.2012-19:00:00 26.7212 10.29.2012-20:00:00 26.7363 10.29.2012-21:00:00 26.7413 10.29.2012-22:00:00 26.7413 10.29.2012-23:00:00 26.7413 10.30.2012-00:00:00 26.7413 10.30.2012-01:00:00 26.7212 10.30.2012-02:00:00 26.7162 10.30.2012-03:00:00 26.7112 10.30.2012-04:00:00 26.7062 10.30.2012-05:00:00 26.6861 10.30.2012-06:00:00 26.6710 10.30.2012-07:00:00 26.6560 10.30.2012-08:00:00 26.6560 10.30.2012-09:00:00 26.6409 10.30.2012-10:00:00 26.6961 10.30.2012-11:00:00 26.7564 10.30.2012-12:00:00 26.7865 10.30.2012-13:00:00 26.8769 10.30.2012-14:00:00 27.0075 10.30.2012-15:00:00 27.1180 10.30.2012-16:00:00 27.1581 10.30.2012-17:00:00 27.1832 10.30.2012-18:00:00 27.2335 10.30.2012-19:00:00 27.3791 10.30.2012-20:00:00 27.4645 10.30.2012-21:00:00 27.5398 10.30.2012-22:00:00 27.6051 10.30.2012-23:00:00 27.6151 10.31.2012-00:00:00 27.6302 10.31.2012-01:00:00 27.6402 10.31.2012-02:00:00 27.6704 10.31.2012-03:00:00 27.7256 10.31.2012-04:00:00 27.7608 10.31.2012-05:00:00 27.8060 10.31.2012-06:00:00 27.8512 10.31.2012-07:00:00 27.8763 10.31.2012-08:00:00 27.9014 10.31.2012-09:00:00 27.9114 10.31.2012-10:00:00 27.9164 10.31.2012-11:00:00 27.9315 10.31.2012-12:00:00 27.9466 10.31.2012-13:00:00 27.9717 10.31.2012-14:00:00 28.0169 10.31.2012-15:00:00 28.0872 10.31.2012-16:00:00 28.1324 10.31.2012-17:00:00 28.1324 10.31.2012-18:00:00 28.1374 10.31.2012-19:00:00 28.1223 10.31.2012-20:00:00 28.1274 10.31.2012-21:00:00 28.1173 10.31.2012-22:00:00 28.1022 10.31.2012-23:00:00 28.0872 11.01.2012-00:00:00 28.0621 11.01.2012-01:00:00 28.0671 11.01.2012-02:00:00 28.0570 11.01.2012-03:00:00 28.0420 11.01.2012-04:00:00 28.0219 11.01.2012-05:00:00 27.9968 11.01.2012-06:00:00 27.9918 11.01.2012-07:00:00 27.9968 11.01.2012-08:00:00 27.9968 11.01.2012-09:00:00 27.9968 11.01.2012-10:00:00 27.9968 11.01.2012-11:00:00 27.9918 11.01.2012-12:00:00 27.9867 11.01.2012-13:00:00 27.9817 11.01.2012-14:00:00 27.9717 11.01.2012-15:00:00 27.9767 11.01.2012-16:00:00 27.9717 11.01.2012-17:00:00 27.9717 11.01.2012-18:00:00 27.9616 11.01.2012-19:00:00 27.9415 11.01.2012-20:00:00 27.9215 11.01.2012-21:00:00 27.9014 11.01.2012-22:00:00 27.9064 11.01.2012-23:00:00 27.9064 11.02.2012-00:00:00 27.8913 11.02.2012-01:00:00 27.8863 11.02.2012-02:00:00 27.8763 11.02.2012-03:00:00 27.8612 11.02.2012-04:00:00 27.8461 11.02.2012-05:00:00 27.8411 11.02.2012-06:00:00 27.8311 11.02.2012-07:00:00 27.8260 11.02.2012-08:00:00 27.8009 11.02.2012-09:00:00 27.7708 11.02.2012-10:00:00 27.7457 11.02.2012-11:00:00 27.7306 11.02.2012-12:00:00 27.7105 11.02.2012-13:00:00 27.6955 11.02.2012-14:00:00 27.6804 11.02.2012-15:00:00 27.6704 11.02.2012-16:00:00 27.6553 11.02.2012-17:00:00 27.6402 11.02.2012-18:00:00 27.6302 11.02.2012-19:00:00 27.6252 11.02.2012-20:00:00 27.6201 11.02.2012-21:00:00 27.6101 11.02.2012-22:00:00 27.6101 11.02.2012-23:00:00 27.6101 11.03.2012-00:00:00 27.6051 11.03.2012-01:00:00 27.6101 11.03.2012-02:00:00 27.6201 11.03.2012-03:00:00 27.6151 11.03.2012-04:00:00 27.6151 11.03.2012-05:00:00 27.6201 11.03.2012-06:00:00 27.5950 11.03.2012-07:00:00 27.6101 11.03.2012-08:00:00 27.6151 11.03.2012-09:00:00 27.5900 11.03.2012-10:00:00 27.5699 11.03.2012-11:00:00 27.5699 11.03.2012-12:00:00 27.5448 11.03.2012-13:00:00 27.5247 11.03.2012-14:00:00 27.5247 11.03.2012-15:00:00 27.5197 11.03.2012-16:00:00 27.5197 11.03.2012-17:00:00 27.5247 11.03.2012-18:00:00 27.5247 11.03.2012-19:00:00 27.5247 11.03.2012-20:00:00 27.5097 11.03.2012-21:00:00 27.5097 11.03.2012-22:00:00 27.5097 11.03.2012-23:00:00 27.4795 11.04.2012-00:00:00 27.4695 11.04.2012-01:00:00 27.4544 11.04.2012-02:00:00 27.4293 11.04.2012-03:00:00 27.4092 11.04.2012-04:00:00 27.3891 11.04.2012-05:00:00 27.3741 11.04.2012-06:00:00 27.3540 11.04.2012-07:00:00 27.3540 11.04.2012-08:00:00 27.3490 11.04.2012-09:00:00 27.3188 11.04.2012-10:00:00 27.3038 11.04.2012-11:00:00 27.2837 11.04.2012-12:00:00 27.2636 11.04.2012-13:00:00 27.2385 11.04.2012-14:00:00 27.2134 11.04.2012-15:00:00 27.2033 11.04.2012-16:00:00 27.1883 11.04.2012-17:00:00 27.1632 11.04.2012-18:00:00 27.1280 11.04.2012-19:00:00 27.0929 11.04.2012-20:00:00 27.0828 11.04.2012-21:00:00 27.0627 11.04.2012-22:00:00 27.0426 11.04.2012-23:00:00 27.1029 11.05.2012-00:00:00 27.1682 11.05.2012-01:00:00 27.2084 11.05.2012-02:00:00 27.2385 11.05.2012-03:00:00 27.2586 11.05.2012-04:00:00 27.2536 11.05.2012-05:00:00 27.2536 11.05.2012-06:00:00 27.2435 11.05.2012-07:00:00 27.2385 11.05.2012-08:00:00 27.2335 11.05.2012-09:00:00 27.2184 11.05.2012-10:00:00 27.2084 11.05.2012-11:00:00 27.1983 11.05.2012-12:00:00 27.1883 11.05.2012-13:00:00 27.1732 11.05.2012-14:00:00 27.1632 11.05.2012-15:00:00 27.1330 11.05.2012-16:00:00 27.1230 11.05.2012-17:00:00 27.1079 11.05.2012-18:00:00 27.0929 11.05.2012-19:00:00 27.0878 11.05.2012-20:00:00 27.0677 11.05.2012-21:00:00 27.0677 11.05.2012-22:00:00 27.0627 11.05.2012-23:00:00 27.0527 11.06.2012-00:00:00 27.0426 11.06.2012-01:00:00 27.0175 11.06.2012-02:00:00 26.9974 11.06.2012-03:00:00 26.9824 11.06.2012-04:00:00 26.9673 11.06.2012-05:00:00 26.9573 11.06.2012-06:00:00 26.9422 11.06.2012-07:00:00 26.9171 11.06.2012-08:00:00 26.8920 11.06.2012-09:00:00 26.8920 11.06.2012-10:00:00 26.8870 11.06.2012-11:00:00 26.8870 11.06.2012-12:00:00 26.8970 11.06.2012-13:00:00 26.9121 11.06.2012-14:00:00 26.9322 11.06.2012-15:00:00 26.9623 11.06.2012-16:00:00 26.9924 11.06.2012-17:00:00 27.0075 11.06.2012-18:00:00 27.0225 11.06.2012-19:00:00 27.0426 11.06.2012-20:00:00 27.0828 11.06.2012-21:00:00 27.1079 11.06.2012-22:00:00 27.1431 11.06.2012-23:00:00 27.1481 11.07.2012-00:00:00 27.1531 11.07.2012-01:00:00 27.1531 11.07.2012-02:00:00 27.1381 11.07.2012-03:00:00 27.1431 11.07.2012-04:00:00 27.1431 11.07.2012-05:00:00 27.1431 11.07.2012-06:00:00 27.1381 11.07.2012-07:00:00 27.1330 11.07.2012-08:00:00 27.1381 11.07.2012-09:00:00 27.1280 11.07.2012-10:00:00 27.1180 11.07.2012-11:00:00 27.1079 11.07.2012-12:00:00 27.0878 11.07.2012-13:00:00 27.0728 11.07.2012-14:00:00 27.0929 11.07.2012-15:00:00 27.1029 11.07.2012-16:00:00 27.1230 11.07.2012-17:00:00 27.1180 11.07.2012-18:00:00 27.1180 11.07.2012-19:00:00 27.1230 11.07.2012-20:00:00 27.1180 11.07.2012-21:00:00 27.1129 11.07.2012-22:00:00 27.1079 11.07.2012-23:00:00 27.0828 11.08.2012-00:00:00 27.0728 11.08.2012-01:00:00 27.0677 11.08.2012-02:00:00 27.0577 11.08.2012-03:00:00 27.0376 11.08.2012-04:00:00 27.0225 11.08.2012-05:00:00 27.0075 11.08.2012-06:00:00 26.9974 11.08.2012-07:00:00 26.9623 11.08.2012-08:00:00 26.9522 11.08.2012-09:00:00 26.9422 11.08.2012-10:00:00 26.9322 11.08.2012-11:00:00 26.9322 11.08.2012-12:00:00 26.9171 11.08.2012-13:00:00 26.9121 11.08.2012-14:00:00 26.8970 11.08.2012-15:00:00 26.8819 11.08.2012-16:00:00 26.8819 11.08.2012-17:00:00 26.8568 11.08.2012-18:00:00 26.8418 11.08.2012-19:00:00 26.8317 11.08.2012-20:00:00 26.8116 11.08.2012-21:00:00 26.7815 11.08.2012-22:00:00 26.7715 11.08.2012-23:00:00 26.7514 11.09.2012-00:00:00 26.7212 11.09.2012-01:00:00 26.7062 11.09.2012-02:00:00 26.6911 11.09.2012-03:00:00 26.6811 11.09.2012-04:00:00 26.6760 11.09.2012-05:00:00 26.6710 11.09.2012-06:00:00 26.6660 11.09.2012-07:00:00 26.6560 11.09.2012-08:00:00 26.6308 11.09.2012-09:00:00 26.6007 11.09.2012-10:00:00 26.5806 11.09.2012-11:00:00 26.5756 11.09.2012-12:00:00 26.5505 11.09.2012-13:00:00 26.5505 11.09.2012-14:00:00 26.5455 11.09.2012-15:00:00 26.5354 11.09.2012-16:00:00 26.5204 11.09.2012-17:00:00 26.5153 11.09.2012-18:00:00 26.5053 11.09.2012-19:00:00 26.4852 11.09.2012-20:00:00 26.4601 11.09.2012-21:00:00 26.4501 11.09.2012-22:00:00 26.4400 11.09.2012-23:00:00 26.4300 11.10.2012-00:00:00 26.4049 11.10.2012-01:00:00 26.3848 11.10.2012-02:00:00 26.3697 11.10.2012-03:00:00 26.3446 11.10.2012-04:00:00 26.3195 11.10.2012-05:00:00 26.3094 11.10.2012-06:00:00 26.2793 11.10.2012-07:00:00 26.2693 11.10.2012-08:00:00 26.2391 11.10.2012-09:00:00 26.2191 11.10.2012-10:00:00 26.2040 11.10.2012-11:00:00 26.1839 11.10.2012-12:00:00 26.1688 11.10.2012-13:00:00 26.1487 11.10.2012-14:00:00 26.1337 11.10.2012-15:00:00 26.1035 11.10.2012-16:00:00 26.0885 11.10.2012-17:00:00 26.0835 11.10.2012-18:00:00 26.0584 11.10.2012-19:00:00 26.0483 11.10.2012-20:00:00 26.0433 11.10.2012-21:00:00 26.0232 11.10.2012-22:00:00 25.9931 11.10.2012-23:00:00 25.9830 11.11.2012-00:00:00 25.9730 11.11.2012-01:00:00 25.9479 11.11.2012-02:00:00 25.9228 11.11.2012-03:00:00 25.9177 11.11.2012-04:00:00 25.9077 11.11.2012-05:00:00 25.8826 11.11.2012-06:00:00 25.8374 11.11.2012-07:00:00 25.8073 11.11.2012-08:00:00 25.7872 11.11.2012-09:00:00 25.7570 11.11.2012-10:00:00 25.7520 11.11.2012-11:00:00 25.7118 11.11.2012-12:00:00 25.6918 11.11.2012-13:00:00 25.6667 11.11.2012-14:00:00 25.6516 11.11.2012-15:00:00 25.6164 11.11.2012-16:00:00 25.6064 11.11.2012-17:00:00 25.5763 11.11.2012-18:00:00 25.5963 11.11.2012-19:00:00 25.5612 11.11.2012-20:00:00 25.5461 11.11.2012-21:00:00 25.5662 11.11.2012-22:00:00 25.5662 11.11.2012-23:00:00 25.5813 11.12.2012-00:00:00 25.6265 11.12.2012-01:00:00 25.6717 11.12.2012-02:00:00 25.6968 11.12.2012-03:00:00 25.7269 11.12.2012-04:00:00 25.7520 11.12.2012-05:00:00 25.7520 11.12.2012-06:00:00 25.7420 11.12.2012-07:00:00 25.7219 11.12.2012-08:00:00 25.7068 11.12.2012-09:00:00 25.7018 11.12.2012-10:00:00 25.7068 11.12.2012-11:00:00 25.7470 11.12.2012-12:00:00 25.8424 11.12.2012-13:00:00 25.9127 11.12.2012-14:00:00 25.9629 11.12.2012-15:00:00 26.0081 11.12.2012-16:00:00 26.0332 11.12.2012-17:00:00 26.0483 11.12.2012-18:00:00 26.0885 11.12.2012-19:00:00 26.0935 11.12.2012-20:00:00 26.0985 11.12.2012-21:00:00 26.1136 11.12.2012-22:00:00 26.1086 11.12.2012-23:00:00 26.1086 11.13.2012-00:00:00 26.1086 11.13.2012-01:00:00 26.1086 11.13.2012-02:00:00 26.1136 11.13.2012-03:00:00 26.1186 11.13.2012-04:00:00 26.1186 11.13.2012-05:00:00 26.1236 11.13.2012-06:00:00 26.0985 11.13.2012-07:00:00 26.0985 11.13.2012-08:00:00 26.0985 11.13.2012-09:00:00 26.0935 11.13.2012-10:00:00 26.0885 11.13.2012-11:00:00 26.0835 11.13.2012-12:00:00 26.0784 11.13.2012-13:00:00 26.0734 11.13.2012-14:00:00 26.0634 11.13.2012-15:00:00 26.0533 11.13.2012-16:00:00 26.0734 11.13.2012-17:00:00 26.0784 11.13.2012-18:00:00 26.0885 11.13.2012-19:00:00 26.0784 11.13.2012-20:00:00 26.0935 11.13.2012-21:00:00 26.0985 11.13.2012-22:00:00 26.0835 11.13.2012-23:00:00 26.0684 11.14.2012-00:00:00 26.0533 11.14.2012-01:00:00 26.0533 11.14.2012-02:00:00 26.0533 11.14.2012-03:00:00 26.0383 11.14.2012-04:00:00 26.0332 11.14.2012-05:00:00 26.0232 11.14.2012-06:00:00 26.0182 11.14.2012-07:00:00 26.0081 11.14.2012-08:00:00 26.0081 11.14.2012-09:00:00 25.9931 11.14.2012-10:00:00 25.9830 11.14.2012-11:00:00 25.9629 11.14.2012-12:00:00 25.9629 11.14.2012-13:00:00 25.9529 11.14.2012-14:00:00 25.9328 11.14.2012-15:00:00 25.9278 11.14.2012-16:00:00 25.9228 11.14.2012-17:00:00 25.9177 11.14.2012-18:00:00 25.9127 11.14.2012-19:00:00 25.8876 11.14.2012-20:00:00 25.8876 11.14.2012-21:00:00 25.8725 11.14.2012-22:00:00 25.8675 11.14.2012-23:00:00 25.8625 11.15.2012-00:00:00 25.8424 11.15.2012-01:00:00 25.8374 11.15.2012-02:00:00 25.8123 11.15.2012-03:00:00 25.7922 11.15.2012-04:00:00 25.7771 11.15.2012-05:00:00 25.7721 11.15.2012-06:00:00 25.7570 11.15.2012-07:00:00 25.7319 11.15.2012-08:00:00 25.7219 11.15.2012-09:00:00 25.7169 11.15.2012-10:00:00 25.7018 11.15.2012-11:00:00 25.6767 11.15.2012-12:00:00 25.6616 11.15.2012-13:00:00 25.6516 11.15.2012-14:00:00 25.6466 11.15.2012-15:00:00 25.6215 11.15.2012-16:00:00 25.6064 11.15.2012-17:00:00 25.5863 11.15.2012-18:00:00 25.5813 11.15.2012-19:00:00 25.5662 11.15.2012-20:00:00 25.5461 11.15.2012-21:00:00 25.5461 11.15.2012-22:00:00 25.5311 11.15.2012-23:00:00 25.4959 11.16.2012-00:00:00 25.4909 11.16.2012-01:00:00 25.4808 11.16.2012-02:00:00 25.4708 11.16.2012-03:00:00 25.4557 11.16.2012-04:00:00 25.4407 11.16.2012-05:00:00 25.4256 11.16.2012-06:00:00 25.4206 11.16.2012-07:00:00 25.4005 11.16.2012-08:00:00 25.3955 11.16.2012-09:00:00 25.3754 11.16.2012-10:00:00 25.3603 11.16.2012-11:00:00 25.3553 11.16.2012-12:00:00 25.3352 11.16.2012-13:00:00 25.3352 11.16.2012-14:00:00 25.3201 11.16.2012-15:00:00 25.3151 11.16.2012-16:00:00 25.3001 11.16.2012-17:00:00 25.2950 11.16.2012-18:00:00 25.2900 11.16.2012-19:00:00 25.2900 11.16.2012-20:00:00 25.2749 11.16.2012-21:00:00 25.2599 11.16.2012-22:00:00 25.2549 11.16.2012-23:00:00 25.2498 11.17.2012-00:00:00 25.2348 11.17.2012-01:00:00 25.2297 11.17.2012-02:00:00 25.2046 11.17.2012-03:00:00 25.1996 11.17.2012-04:00:00 25.1946 11.17.2012-05:00:00 25.1745 11.17.2012-06:00:00 25.1695 11.17.2012-07:00:00 25.1594 11.17.2012-08:00:00 25.1645 11.17.2012-09:00:00 25.1594 11.17.2012-10:00:00 25.1544 11.17.2012-11:00:00 25.1343 11.17.2012-12:00:00 25.1193 11.17.2012-13:00:00 25.0891 11.17.2012-14:00:00 25.0891 11.17.2012-15:00:00 25.1142 11.17.2012-16:00:00 25.1394 11.17.2012-17:00:00 25.2046 11.17.2012-18:00:00 25.2599 11.17.2012-19:00:00 25.2699 11.17.2012-20:00:00 25.2749 11.17.2012-21:00:00 25.2800 11.17.2012-22:00:00 25.2800 11.17.2012-23:00:00 25.2699 11.18.2012-00:00:00 25.2549 11.18.2012-01:00:00 25.2649 11.18.2012-02:00:00 25.2749 11.18.2012-03:00:00 25.2850 11.18.2012-04:00:00 25.3151 11.18.2012-05:00:00 25.3352 11.18.2012-06:00:00 25.3854 11.18.2012-07:00:00 25.4105 11.18.2012-08:00:00 25.4407 11.18.2012-09:00:00 25.4708 11.18.2012-10:00:00 25.4959 11.18.2012-11:00:00 25.5110 11.18.2012-12:00:00 25.5160 11.18.2012-13:00:00 25.5210 11.18.2012-14:00:00 25.5110 11.18.2012-15:00:00 25.5110 11.18.2012-16:00:00 25.5110 11.18.2012-17:00:00 25.5210 11.18.2012-18:00:00 25.5210 11.18.2012-19:00:00 25.5260 11.18.2012-20:00:00 25.5260 11.18.2012-21:00:00 25.5210 11.18.2012-22:00:00 25.5160 11.18.2012-23:00:00 25.5160 11.19.2012-00:00:00 25.5110 11.19.2012-01:00:00 25.5160 11.19.2012-02:00:00 25.5060 11.19.2012-03:00:00 25.4909 11.19.2012-04:00:00 25.4808 11.19.2012-05:00:00 25.4808 11.19.2012-06:00:00 25.4758 11.19.2012-07:00:00 25.4758 11.19.2012-08:00:00 25.4808 11.19.2012-09:00:00 25.4859 11.19.2012-10:00:00 25.5009 11.19.2012-11:00:00 25.5009 11.19.2012-12:00:00 25.4909 11.19.2012-13:00:00 25.4909 11.19.2012-14:00:00 25.5160 11.19.2012-15:00:00 25.5210 11.19.2012-16:00:00 25.5361 11.19.2012-17:00:00 25.5662 11.19.2012-18:00:00 25.7420 11.19.2012-19:00:00 25.8926 11.19.2012-20:00:00 25.9579 11.19.2012-21:00:00 26.0132 11.19.2012-22:00:00 26.0433 11.19.2012-23:00:00 26.0433 11.20.2012-00:00:00 26.0383 11.20.2012-01:00:00 26.0332 11.20.2012-02:00:00 26.0383 11.20.2012-03:00:00 26.0383 11.20.2012-04:00:00 26.0383 11.20.2012-05:00:00 26.0433 11.20.2012-06:00:00 26.0483 11.20.2012-07:00:00 26.0483 11.20.2012-08:00:00 26.0533 11.20.2012-09:00:00 26.0584 11.20.2012-10:00:00 26.0584 11.20.2012-11:00:00 26.0533 11.20.2012-12:00:00 26.0483 11.20.2012-13:00:00 26.0433 11.20.2012-14:00:00 26.0332 11.20.2012-15:00:00 26.0282 11.20.2012-16:00:00 26.0885 11.20.2012-17:00:00 26.1136 11.20.2012-18:00:00 26.1136 11.20.2012-19:00:00 26.1136 11.20.2012-20:00:00 26.1035 11.20.2012-21:00:00 26.1086 11.20.2012-22:00:00 26.1086 11.20.2012-23:00:00 26.1035 11.21.2012-00:00:00 26.1035 11.21.2012-01:00:00 26.0985 11.21.2012-02:00:00 26.0935 11.21.2012-03:00:00 26.0935 11.21.2012-04:00:00 26.1136 11.21.2012-05:00:00 26.1287 11.21.2012-06:00:00 26.1287 11.21.2012-07:00:00 26.1437 11.21.2012-08:00:00 26.1739 11.21.2012-09:00:00 26.1839 11.21.2012-10:00:00 26.1939 11.21.2012-11:00:00 26.1990 11.21.2012-12:00:00 26.2241 11.21.2012-13:00:00 26.2341 11.21.2012-14:00:00 26.2391 11.21.2012-15:00:00 26.2442 11.21.2012-16:00:00 26.2492 11.21.2012-17:00:00 26.2542 11.21.2012-18:00:00 26.2592 11.21.2012-19:00:00 26.2642 11.21.2012-20:00:00 26.2693 11.21.2012-21:00:00 26.2843 11.21.2012-22:00:00 26.2793 11.21.2012-23:00:00 26.2743 11.22.2012-00:00:00 26.2743 11.22.2012-01:00:00 26.2743 11.22.2012-02:00:00 26.2693 11.22.2012-03:00:00 26.2592 11.22.2012-04:00:00 26.2592 11.22.2012-05:00:00 26.2592 11.22.2012-06:00:00 26.2592 11.22.2012-07:00:00 26.2542 11.22.2012-08:00:00 26.2492 11.22.2012-09:00:00 26.2241 11.22.2012-10:00:00 26.2241 11.22.2012-11:00:00 26.2140 11.22.2012-12:00:00 26.2040 11.22.2012-13:00:00 26.1839 11.22.2012-14:00:00 26.1789 11.22.2012-15:00:00 26.1739 11.22.2012-16:00:00 26.1688 11.22.2012-17:00:00 26.1588 11.22.2012-18:00:00 26.1387 11.22.2012-19:00:00 26.1287 11.22.2012-20:00:00 26.1186 11.22.2012-21:00:00 26.1086 11.22.2012-22:00:00 26.0885 11.22.2012-23:00:00 26.0734 11.23.2012-00:00:00 26.0533 11.23.2012-01:00:00 26.0383 11.23.2012-02:00:00 26.0282 11.23.2012-03:00:00 26.0282 11.23.2012-04:00:00 26.0433 11.23.2012-05:00:00 26.0383 11.23.2012-06:00:00 26.0232 11.23.2012-07:00:00 26.0132 11.23.2012-08:00:00 26.0332 11.23.2012-09:00:00 26.1437 11.23.2012-10:00:00 26.1889 11.23.2012-11:00:00 26.2040 11.23.2012-12:00:00 26.2191 11.23.2012-13:00:00 26.2291 11.23.2012-14:00:00 26.3094 11.23.2012-15:00:00 26.3747 11.23.2012-16:00:00 26.4350 11.23.2012-17:00:00 26.4953 11.23.2012-18:00:00 26.5455 11.23.2012-19:00:00 26.5907 11.23.2012-20:00:00 26.6359 11.23.2012-21:00:00 26.6760 11.23.2012-22:00:00 26.6961 11.23.2012-23:00:00 26.6861 11.24.2012-00:00:00 26.6861 11.24.2012-01:00:00 26.6911 11.24.2012-02:00:00 26.6961 11.24.2012-03:00:00 26.7062 11.24.2012-04:00:00 26.6961 11.24.2012-05:00:00 26.7112 11.24.2012-06:00:00 26.7212 11.24.2012-07:00:00 26.7263 11.24.2012-08:00:00 26.7363 11.24.2012-09:00:00 26.7313 11.24.2012-10:00:00 26.7313 11.24.2012-11:00:00 26.7313 11.24.2012-12:00:00 26.7263 11.24.2012-13:00:00 26.7212 11.24.2012-14:00:00 26.7062 11.24.2012-15:00:00 26.7112 11.24.2012-16:00:00 26.7112 11.24.2012-17:00:00 26.6911 11.24.2012-18:00:00 26.6911 11.24.2012-19:00:00 26.6811 11.24.2012-20:00:00 26.6760 11.24.2012-21:00:00 26.6660 11.24.2012-22:00:00 26.6459 11.24.2012-23:00:00 26.6359 11.25.2012-00:00:00 26.6308 11.25.2012-01:00:00 26.6208 11.25.2012-02:00:00 26.6108 11.25.2012-03:00:00 26.6057 11.25.2012-04:00:00 26.5957 11.25.2012-05:00:00 26.5756 11.25.2012-06:00:00 26.5656 11.25.2012-07:00:00 26.5605 11.25.2012-08:00:00 26.5555 11.25.2012-09:00:00 26.5555 11.25.2012-10:00:00 26.5455 11.25.2012-11:00:00 26.5354 11.25.2012-12:00:00 26.5103 11.25.2012-13:00:00 26.5003 11.25.2012-14:00:00 26.5053 11.25.2012-15:00:00 26.4902 11.25.2012-16:00:00 26.4752 11.25.2012-17:00:00 26.4551 11.25.2012-18:00:00 26.4400 11.25.2012-19:00:00 26.4249 11.25.2012-20:00:00 26.4049 11.25.2012-21:00:00 26.3898 11.25.2012-22:00:00 26.3798 11.25.2012-23:00:00 26.3697 11.26.2012-00:00:00 26.3697 11.26.2012-01:00:00 26.3546 11.26.2012-02:00:00 26.3446 11.26.2012-03:00:00 26.3346 11.26.2012-04:00:00 26.3195 11.26.2012-05:00:00 26.3094 11.26.2012-06:00:00 26.2994 11.26.2012-07:00:00 26.2944 11.26.2012-08:00:00 26.2693 11.26.2012-09:00:00 26.2592 11.26.2012-10:00:00 26.2391 11.26.2012-11:00:00 26.2291 11.26.2012-12:00:00 26.2040 11.26.2012-13:00:00 26.1990 11.26.2012-14:00:00 26.1990 11.26.2012-15:00:00 26.1889 11.26.2012-16:00:00 26.1739 11.26.2012-17:00:00 26.1638 11.26.2012-18:00:00 26.1538 11.26.2012-19:00:00 26.1337 11.26.2012-20:00:00 26.1035 11.26.2012-21:00:00 26.0935 11.26.2012-22:00:00 26.0734 11.26.2012-23:00:00 26.0584 11.27.2012-00:00:00 26.0383 11.27.2012-01:00:00 26.0132 11.27.2012-02:00:00 26.0031 11.27.2012-03:00:00 25.9931 11.27.2012-04:00:00 25.9830 11.27.2012-05:00:00 25.9629 11.27.2012-06:00:00 25.9429 11.27.2012-07:00:00 25.9228 11.27.2012-08:00:00 25.9127 11.27.2012-09:00:00 25.8876 11.27.2012-10:00:00 25.8625 11.27.2012-11:00:00 25.8424 11.27.2012-12:00:00 25.8223 11.27.2012-13:00:00 25.8173 11.27.2012-14:00:00 25.7922 11.27.2012-15:00:00 25.7621 11.27.2012-16:00:00 25.7470 11.27.2012-17:00:00 25.7269 11.27.2012-18:00:00 25.7018 11.27.2012-19:00:00 25.6918 11.27.2012-20:00:00 25.6817 11.27.2012-21:00:00 25.6315 11.27.2012-22:00:00 25.6215 11.27.2012-23:00:00 25.6014 11.28.2012-00:00:00 25.5963 11.28.2012-01:00:00 25.5913 11.28.2012-02:00:00 25.5863 11.28.2012-03:00:00 25.5612 11.28.2012-04:00:00 25.5361 11.28.2012-05:00:00 25.5260 11.28.2012-06:00:00 25.5060 11.28.2012-07:00:00 25.4808 11.28.2012-08:00:00 25.4608 11.28.2012-09:00:00 25.4557 11.28.2012-10:00:00 25.4256 11.28.2012-11:00:00 25.4005 11.28.2012-12:00:00 25.3804 11.28.2012-13:00:00 25.3754 11.28.2012-14:00:00 25.3553 11.28.2012-15:00:00 25.3352 11.28.2012-16:00:00 25.3302 11.28.2012-17:00:00 25.3352 11.28.2012-18:00:00 25.3453 11.28.2012-19:00:00 25.3402 11.28.2012-20:00:00 25.3302 11.28.2012-21:00:00 25.2950 11.28.2012-22:00:00 25.2749 11.28.2012-23:00:00 25.2549 11.29.2012-00:00:00 25.2448 11.29.2012-01:00:00 25.2448 11.29.2012-02:00:00 25.2197 11.29.2012-03:00:00 25.2046 11.29.2012-04:00:00 25.2046 11.29.2012-05:00:00 25.1996 11.29.2012-06:00:00 25.2297 11.29.2012-07:00:00 25.2448 11.29.2012-08:00:00 25.2599 11.29.2012-09:00:00 25.2398 11.29.2012-10:00:00 25.2448 11.29.2012-11:00:00 25.2549 11.29.2012-12:00:00 25.2448 11.29.2012-13:00:00 25.2398 11.29.2012-14:00:00 25.2398 11.29.2012-15:00:00 25.2398 11.29.2012-16:00:00 25.2498 11.29.2012-17:00:00 25.2348 11.29.2012-18:00:00 25.2398 11.29.2012-19:00:00 25.2348 11.29.2012-20:00:00 25.2247 11.29.2012-21:00:00 25.2348 11.29.2012-22:00:00 25.2448 11.29.2012-23:00:00 25.2498 11.30.2012-00:00:00 25.2749 11.30.2012-01:00:00 25.3001 11.30.2012-02:00:00 25.3402 11.30.2012-03:00:00 25.3955 11.30.2012-04:00:00 25.4256 11.30.2012-05:00:00 25.4808 11.30.2012-06:00:00 25.5160 11.30.2012-07:00:00 25.5562 11.30.2012-08:00:00 25.6064 11.30.2012-09:00:00 25.6215 11.30.2012-10:00:00 25.6415 11.30.2012-11:00:00 25.6566 11.30.2012-12:00:00 25.6767 11.30.2012-13:00:00 25.7068 11.30.2012-14:00:00 25.7219 11.30.2012-15:00:00 25.7319 11.30.2012-16:00:00 25.7570 11.30.2012-17:00:00 25.7721 11.30.2012-18:00:00 25.7721 11.30.2012-19:00:00 25.7621 11.30.2012-20:00:00 25.7671 11.30.2012-21:00:00 25.7771 11.30.2012-22:00:00 25.8374 11.30.2012-23:00:00 25.8977 12.01.2012-00:00:00 25.9680 12.01.2012-01:00:00 26.0383 12.01.2012-02:00:00 26.0835 12.01.2012-03:00:00 26.1387 12.01.2012-04:00:00 26.2542 12.01.2012-05:00:00 26.3396 12.01.2012-06:00:00 26.3948 12.01.2012-07:00:00 26.3998 12.01.2012-08:00:00 26.4049 12.01.2012-09:00:00 26.3898 12.01.2012-10:00:00 26.3898 12.01.2012-11:00:00 26.3898 12.01.2012-12:00:00 26.3948 12.01.2012-13:00:00 26.4099 12.01.2012-14:00:00 26.4149 12.01.2012-15:00:00 26.4249 12.01.2012-16:00:00 26.4300 12.01.2012-17:00:00 26.4249 12.01.2012-18:00:00 26.4149 12.01.2012-19:00:00 26.4049 12.01.2012-20:00:00 26.3798 12.01.2012-21:00:00 26.3747 12.01.2012-22:00:00 26.3697 12.01.2012-23:00:00 26.3898 12.02.2012-00:00:00 26.4450 12.02.2012-01:00:00 26.4701 12.02.2012-02:00:00 26.4902 12.02.2012-03:00:00 26.5656 12.02.2012-04:00:00 26.6158 12.02.2012-05:00:00 26.6610 12.02.2012-06:00:00 26.6911 12.02.2012-07:00:00 26.7212 12.02.2012-08:00:00 26.7313 12.02.2012-09:00:00 26.7263 12.02.2012-10:00:00 26.7263 12.02.2012-11:00:00 26.7162 12.02.2012-12:00:00 26.7112 12.02.2012-13:00:00 26.7011 12.02.2012-14:00:00 26.7112 12.02.2012-15:00:00 26.7463 12.02.2012-16:00:00 26.7564 12.02.2012-17:00:00 26.7715 12.02.2012-18:00:00 26.7966 12.02.2012-19:00:00 26.8267 12.02.2012-20:00:00 26.8418 12.02.2012-21:00:00 26.8618 12.02.2012-22:00:00 26.8719 12.02.2012-23:00:00 26.8719 12.03.2012-00:00:00 26.8769 12.03.2012-01:00:00 26.9573 12.03.2012-02:00:00 26.9924 12.03.2012-03:00:00 27.0225 12.03.2012-04:00:00 27.0627 12.03.2012-05:00:00 27.0929 12.03.2012-06:00:00 27.1180 12.03.2012-07:00:00 27.1330 12.03.2012-08:00:00 27.1431 12.03.2012-09:00:00 27.1481 12.03.2012-10:00:00 27.1531 12.03.2012-11:00:00 27.1581 12.03.2012-12:00:00 27.1632 12.03.2012-13:00:00 27.1481 12.03.2012-14:00:00 27.1531 12.03.2012-15:00:00 27.1481 12.03.2012-16:00:00 27.1381 12.03.2012-17:00:00 27.1431 12.03.2012-18:00:00 27.1632 12.03.2012-19:00:00 27.2033 12.03.2012-20:00:00 27.2636 12.03.2012-21:00:00 27.2887 12.03.2012-22:00:00 27.3138 12.03.2012-23:00:00 27.3389 12.04.2012-00:00:00 27.4193 12.04.2012-01:00:00 27.5097 12.04.2012-02:00:00 27.5498 12.04.2012-03:00:00 27.5549 12.04.2012-04:00:00 27.5649 12.04.2012-05:00:00 27.5649 12.04.2012-06:00:00 27.5800 12.04.2012-07:00:00 27.5900 12.04.2012-08:00:00 27.6302 12.04.2012-09:00:00 27.6453 12.04.2012-10:00:00 27.6804 12.04.2012-11:00:00 27.6704 12.04.2012-12:00:00 27.6804 12.04.2012-13:00:00 27.6905 12.04.2012-14:00:00 27.6854 12.04.2012-15:00:00 27.6754 12.04.2012-16:00:00 27.6653 12.04.2012-17:00:00 27.6603 12.04.2012-18:00:00 27.6653 12.04.2012-19:00:00 27.6704 12.04.2012-20:00:00 27.6754 12.04.2012-21:00:00 27.6754 12.04.2012-22:00:00 27.6804 12.04.2012-23:00:00 27.6653 12.05.2012-00:00:00 27.6603 12.05.2012-01:00:00 27.6553 12.05.2012-02:00:00 27.6453 12.05.2012-03:00:00 27.6402 12.05.2012-04:00:00 27.6402 12.05.2012-05:00:00 27.6302 12.05.2012-06:00:00 27.6352 12.05.2012-07:00:00 27.6201 12.05.2012-08:00:00 27.6101 12.05.2012-09:00:00 27.5900 12.05.2012-10:00:00 27.5649 12.05.2012-11:00:00 27.5599 12.05.2012-12:00:00 27.5448 12.05.2012-13:00:00 27.5298 12.05.2012-14:00:00 27.5197 12.05.2012-15:00:00 27.5097 12.05.2012-16:00:00 27.4996 12.05.2012-17:00:00 27.4996 12.05.2012-18:00:00 27.5298 12.05.2012-19:00:00 27.5348 12.05.2012-20:00:00 27.5298 12.05.2012-21:00:00 27.5247 12.05.2012-22:00:00 27.5046 12.05.2012-23:00:00 27.5046 12.06.2012-00:00:00 27.4896 12.06.2012-01:00:00 27.4544 12.06.2012-02:00:00 27.4394 12.06.2012-03:00:00 27.4042 12.06.2012-04:00:00 27.3891 12.06.2012-05:00:00 27.3691 12.06.2012-06:00:00 27.3741 12.06.2012-07:00:00 27.3339 12.06.2012-08:00:00 27.3088 12.06.2012-09:00:00 27.2937 12.06.2012-10:00:00 27.2837 12.06.2012-11:00:00 27.2736 12.06.2012-12:00:00 27.2636 12.06.2012-13:00:00 27.2837 12.06.2012-14:00:00 27.2837 12.06.2012-15:00:00 27.2837 12.06.2012-16:00:00 27.2736 12.06.2012-17:00:00 27.2435 12.06.2012-18:00:00 27.2134 12.06.2012-19:00:00 27.1983 12.06.2012-20:00:00 27.1732 12.06.2012-21:00:00 27.1682 12.06.2012-22:00:00 27.1632 12.06.2012-23:00:00 27.1581 12.07.2012-00:00:00 27.1581 12.07.2012-01:00:00 27.1581 12.07.2012-02:00:00 27.1531 12.07.2012-03:00:00 27.1431 12.07.2012-04:00:00 27.1531 12.07.2012-05:00:00 27.1581 12.07.2012-06:00:00 27.1682 12.07.2012-07:00:00 27.1531 12.07.2012-08:00:00 27.1531 12.07.2012-09:00:00 27.1531 12.07.2012-10:00:00 27.1481 12.07.2012-11:00:00 27.1230 12.07.2012-12:00:00 27.1029 12.07.2012-13:00:00 27.0979 12.07.2012-14:00:00 27.0878 12.07.2012-15:00:00 27.0979 12.07.2012-16:00:00 27.1180 12.07.2012-17:00:00 27.1180 12.07.2012-18:00:00 27.1129 12.07.2012-19:00:00 27.1029 12.07.2012-20:00:00 27.0979 12.07.2012-21:00:00 27.0878 12.07.2012-22:00:00 27.0728 12.07.2012-23:00:00 27.0527 12.08.2012-00:00:00 27.0426 12.08.2012-01:00:00 27.0125 12.08.2012-02:00:00 27.0075 12.08.2012-03:00:00 26.9924 12.08.2012-04:00:00 26.9723 12.08.2012-05:00:00 26.9723 12.08.2012-06:00:00 26.9472 12.08.2012-07:00:00 26.9322 12.08.2012-08:00:00 26.9070 12.08.2012-09:00:00 26.8819 12.08.2012-10:00:00 26.8618 12.08.2012-11:00:00 26.8317 12.08.2012-12:00:00 26.8317 12.08.2012-13:00:00 26.8066 12.08.2012-14:00:00 26.7915 12.08.2012-15:00:00 26.7715 12.08.2012-16:00:00 26.7363 12.08.2012-17:00:00 26.7112 12.08.2012-18:00:00 26.6961 12.08.2012-19:00:00 26.6560 12.08.2012-20:00:00 26.6359 12.08.2012-21:00:00 26.6057 12.08.2012-22:00:00 26.5756 12.08.2012-23:00:00 26.5656 12.09.2012-00:00:00 26.5505 12.09.2012-01:00:00 26.5354 12.09.2012-02:00:00 26.5103 12.09.2012-03:00:00 26.4902 12.09.2012-04:00:00 26.4752 12.09.2012-05:00:00 26.4400 12.09.2012-06:00:00 26.3948 12.09.2012-07:00:00 26.3898 12.09.2012-08:00:00 26.3597 12.09.2012-09:00:00 26.3245 12.09.2012-10:00:00 26.2843 12.09.2012-11:00:00 26.2642 12.09.2012-12:00:00 26.2542 12.09.2012-13:00:00 26.2241 12.09.2012-14:00:00 26.2140 12.09.2012-15:00:00 26.2040 12.09.2012-16:00:00 26.2040 12.09.2012-17:00:00 26.2140 12.09.2012-18:00:00 26.2442 12.09.2012-19:00:00 26.2592 12.09.2012-20:00:00 26.2843 12.09.2012-21:00:00 26.2843 12.09.2012-22:00:00 26.3145 12.09.2012-23:00:00 26.3295 12.10.2012-00:00:00 26.3346 12.10.2012-01:00:00 26.3697 12.10.2012-02:00:00 26.4199 12.10.2012-03:00:00 26.4199 12.10.2012-04:00:00 26.4350 12.10.2012-05:00:00 26.4601 12.10.2012-06:00:00 26.4701 12.10.2012-07:00:00 26.4802 12.10.2012-08:00:00 26.5103 12.10.2012-09:00:00 26.5103 12.10.2012-10:00:00 26.5153 12.10.2012-11:00:00 26.5304 12.10.2012-12:00:00 26.5304 12.10.2012-13:00:00 26.5204 12.10.2012-14:00:00 26.5103 12.10.2012-15:00:00 26.5053 12.10.2012-16:00:00 26.5103 12.10.2012-17:00:00 26.5003 12.10.2012-18:00:00 26.4902 12.10.2012-19:00:00 26.4701 12.10.2012-20:00:00 26.4651 12.10.2012-21:00:00 26.4651 12.10.2012-22:00:00 26.4551 12.10.2012-23:00:00 26.4450 12.11.2012-00:00:00 26.4300 12.11.2012-01:00:00 26.4049 12.11.2012-02:00:00 26.3898 12.11.2012-03:00:00 26.3647 12.11.2012-04:00:00 26.3647 12.11.2012-05:00:00 26.3546 12.11.2012-06:00:00 26.3496 12.11.2012-07:00:00 26.3446 12.11.2012-08:00:00 26.3346 12.11.2012-09:00:00 26.3295 12.11.2012-10:00:00 26.3245 12.11.2012-11:00:00 26.3245 12.11.2012-12:00:00 26.3346 12.11.2012-13:00:00 26.3396 12.11.2012-14:00:00 26.3446 12.11.2012-15:00:00 26.3346 12.11.2012-16:00:00 26.3396 12.11.2012-17:00:00 26.3446 12.11.2012-18:00:00 26.3496 12.11.2012-19:00:00 26.3798 12.11.2012-20:00:00 26.3848 12.11.2012-21:00:00 26.3747 12.11.2012-22:00:00 26.3446 12.11.2012-23:00:00 26.3295 12.12.2012-00:00:00 26.3245 12.12.2012-01:00:00 26.3245 12.12.2012-02:00:00 26.3094 12.12.2012-03:00:00 26.3044 12.12.2012-04:00:00 26.2944 12.12.2012-05:00:00 26.2743 12.12.2012-06:00:00 26.2743 12.12.2012-07:00:00 26.2542 12.12.2012-08:00:00 26.2341 12.12.2012-09:00:00 26.2241 12.12.2012-10:00:00 26.2040 12.12.2012-11:00:00 26.1889 12.12.2012-12:00:00 26.1739 12.12.2012-13:00:00 26.1638 12.12.2012-14:00:00 26.1337 12.12.2012-15:00:00 26.1287 12.12.2012-16:00:00 26.1236 12.12.2012-17:00:00 26.1086 12.12.2012-18:00:00 26.0835 12.12.2012-19:00:00 26.0634 12.12.2012-20:00:00 26.0483 12.12.2012-21:00:00 26.0081 12.12.2012-22:00:00 25.9780 12.12.2012-23:00:00 25.9629 12.13.2012-00:00:00 25.9529 12.13.2012-01:00:00 25.9328 12.13.2012-02:00:00 25.9127 12.13.2012-03:00:00 25.8926 12.13.2012-04:00:00 25.8776 12.13.2012-05:00:00 25.8675 12.13.2012-06:00:00 25.8374 12.13.2012-07:00:00 25.8273 12.13.2012-08:00:00 25.8173 12.13.2012-09:00:00 25.7972 12.13.2012-10:00:00 25.7922 12.13.2012-11:00:00 25.7671 12.13.2012-12:00:00 25.7520 12.13.2012-13:00:00 25.7319 12.13.2012-14:00:00 25.7169 12.13.2012-15:00:00 25.6968 12.13.2012-16:00:00 25.6867 12.13.2012-17:00:00 25.6767 12.13.2012-18:00:00 25.6616 12.13.2012-19:00:00 25.6315 12.13.2012-20:00:00 25.6064 12.13.2012-21:00:00 25.5913 12.13.2012-22:00:00 25.5763 12.13.2012-23:00:00 25.5562 12.14.2012-00:00:00 25.5461 12.14.2012-01:00:00 25.5361 12.14.2012-02:00:00 25.5612 12.14.2012-03:00:00 25.5863 12.14.2012-04:00:00 25.6215 12.14.2012-05:00:00 25.6365 12.14.2012-06:00:00 25.6566 12.14.2012-07:00:00 25.6466 12.14.2012-08:00:00 25.6667 12.14.2012-09:00:00 25.6616 12.14.2012-10:00:00 25.6616 12.14.2012-11:00:00 25.6616 12.14.2012-12:00:00 25.6616 12.14.2012-13:00:00 25.6466 12.14.2012-14:00:00 25.6365 12.14.2012-15:00:00 25.6215 12.14.2012-16:00:00 25.6164 12.14.2012-17:00:00 25.6114 12.14.2012-18:00:00 25.6014 12.14.2012-19:00:00 25.5763 12.14.2012-20:00:00 25.5511 12.14.2012-21:00:00 25.5260 12.14.2012-22:00:00 25.5110 12.14.2012-23:00:00 25.4808 12.15.2012-00:00:00 25.4407 12.15.2012-01:00:00 25.4356 12.15.2012-02:00:00 25.4306 12.15.2012-03:00:00 25.3955 12.15.2012-04:00:00 25.3804 12.15.2012-05:00:00 25.3653 12.15.2012-06:00:00 25.3402 12.15.2012-07:00:00 25.3201 12.15.2012-08:00:00 25.3001 12.15.2012-09:00:00 25.2800 12.15.2012-10:00:00 25.2599 12.15.2012-11:00:00 25.2448 12.15.2012-12:00:00 25.2348 12.15.2012-13:00:00 25.2599 12.15.2012-14:00:00 25.2649 12.15.2012-15:00:00 25.2599 12.15.2012-16:00:00 25.2448 12.15.2012-17:00:00 25.2247 12.15.2012-18:00:00 25.2046 12.15.2012-19:00:00 25.1795 12.15.2012-20:00:00 25.1544 12.15.2012-21:00:00 25.1243 12.15.2012-22:00:00 25.1092 12.15.2012-23:00:00 25.0942 12.16.2012-00:00:00 25.0791 12.16.2012-01:00:00 25.0690 12.16.2012-02:00:00 25.0640 12.16.2012-03:00:00 25.0490 12.16.2012-04:00:00 25.0289 12.16.2012-05:00:00 25.0088 12.16.2012-06:00:00 24.9887 12.16.2012-07:00:00 24.9686 12.16.2012-08:00:00 24.9535 12.16.2012-09:00:00 24.9485 12.16.2012-10:00:00 24.9234 12.16.2012-11:00:00 24.9033 12.16.2012-12:00:00 24.9184 12.16.2012-13:00:00 24.9686 12.16.2012-14:00:00 24.9787 12.16.2012-15:00:00 24.9837 12.16.2012-16:00:00 24.9837 12.16.2012-17:00:00 24.9736 12.16.2012-18:00:00 25.0088 12.16.2012-19:00:00 25.0791 12.16.2012-20:00:00 25.0841 12.16.2012-21:00:00 25.1193 12.16.2012-22:00:00 25.1645 12.16.2012-23:00:00 25.2649 12.17.2012-00:00:00 25.3252 12.17.2012-01:00:00 25.3754 12.17.2012-02:00:00 25.4306 12.17.2012-03:00:00 25.4557 12.17.2012-04:00:00 25.5311 12.17.2012-05:00:00 25.6265 12.17.2012-06:00:00 25.6466 12.17.2012-07:00:00 25.6466 12.17.2012-08:00:00 25.6365 12.17.2012-09:00:00 25.6315 12.17.2012-10:00:00 25.6415 12.17.2012-11:00:00 25.6365 12.17.2012-12:00:00 25.6365 12.17.2012-13:00:00 25.6064 12.17.2012-14:00:00 25.6014 12.17.2012-15:00:00 25.5813 12.17.2012-16:00:00 25.5763 12.17.2012-17:00:00 25.5612 12.17.2012-18:00:00 25.5260 12.17.2012-19:00:00 25.5009 12.17.2012-20:00:00 25.4758 12.17.2012-21:00:00 25.4708 12.17.2012-22:00:00 25.4457 12.17.2012-23:00:00 25.4457 12.18.2012-00:00:00 25.4256 12.18.2012-01:00:00 25.4105 12.18.2012-02:00:00 25.3854 12.18.2012-03:00:00 25.3704 12.18.2012-04:00:00 25.3402 12.18.2012-05:00:00 25.3352 12.18.2012-06:00:00 25.3252 12.18.2012-07:00:00 25.3001 12.18.2012-08:00:00 25.2850 12.18.2012-09:00:00 25.2699 12.18.2012-10:00:00 25.2649 12.18.2012-11:00:00 25.2649 12.18.2012-12:00:00 25.2247 12.18.2012-13:00:00 25.1946 12.18.2012-14:00:00 25.1594 12.18.2012-15:00:00 25.1243 12.18.2012-16:00:00 25.1142 12.18.2012-17:00:00 25.0992 12.18.2012-18:00:00 25.0942 12.18.2012-19:00:00 25.0640 12.18.2012-20:00:00 25.0339 12.18.2012-21:00:00 25.0138 12.18.2012-22:00:00 24.9987 12.18.2012-23:00:00 24.9636 12.19.2012-00:00:00 24.9335 12.19.2012-01:00:00 24.9234 12.19.2012-02:00:00 24.8933 12.19.2012-03:00:00 24.8732 12.19.2012-04:00:00 24.8632 12.19.2012-05:00:00 24.8481 12.19.2012-06:00:00 24.8380 12.19.2012-07:00:00 24.8330 12.19.2012-08:00:00 24.8280 12.19.2012-09:00:00 24.8129 12.19.2012-10:00:00 24.7979 12.19.2012-11:00:00 24.7828 12.19.2012-12:00:00 24.7677 12.19.2012-13:00:00 24.7527 12.19.2012-14:00:00 24.7376 12.19.2012-15:00:00 24.7276 12.19.2012-16:00:00 24.7125 12.19.2012-17:00:00 24.7125 12.19.2012-18:00:00 24.7326 12.19.2012-19:00:00 24.7627 12.19.2012-20:00:00 24.8029 12.19.2012-21:00:00 24.8431 12.19.2012-22:00:00 24.8682 12.19.2012-23:00:00 24.8832 12.20.2012-00:00:00 24.8832 12.20.2012-01:00:00 24.8782 12.20.2012-02:00:00 24.8632 12.20.2012-03:00:00 24.8682 12.20.2012-04:00:00 24.8682 12.20.2012-05:00:00 24.8732 12.20.2012-06:00:00 24.8581 12.20.2012-07:00:00 24.8531 12.20.2012-08:00:00 24.8330 12.20.2012-09:00:00 24.8581 12.20.2012-10:00:00 24.8632 12.20.2012-11:00:00 24.8481 12.20.2012-12:00:00 24.8431 12.20.2012-13:00:00 24.8431 12.20.2012-14:00:00 24.8581 12.20.2012-15:00:00 24.8531 12.20.2012-16:00:00 24.8330 12.20.2012-17:00:00 24.8280 12.20.2012-18:00:00 24.8230 12.20.2012-19:00:00 24.8180 12.20.2012-20:00:00 24.8129 12.20.2012-21:00:00 24.7979 12.20.2012-22:00:00 24.7828 12.20.2012-23:00:00 24.7828 12.21.2012-00:00:00 24.7677 12.21.2012-01:00:00 24.7627 12.21.2012-02:00:00 24.7477 12.21.2012-03:00:00 24.7276 12.21.2012-04:00:00 24.7075 12.21.2012-05:00:00 24.6824 12.21.2012-06:00:00 24.6824 12.21.2012-07:00:00 24.6723 12.21.2012-08:00:00 24.6522 12.21.2012-09:00:00 24.6322 12.21.2012-10:00:00 24.6121 12.21.2012-11:00:00 24.6121 12.21.2012-12:00:00 24.5970 12.21.2012-13:00:00 24.5870 12.21.2012-14:00:00 24.5870 12.21.2012-15:00:00 24.5819 12.21.2012-16:00:00 24.5719 12.21.2012-17:00:00 24.5618 12.21.2012-18:00:00 24.5618 12.21.2012-19:00:00 24.5618 12.21.2012-20:00:00 24.5468 12.21.2012-21:00:00 24.5468 12.21.2012-22:00:00 24.5418 12.21.2012-23:00:00 24.5267 12.22.2012-00:00:00 24.5066 12.22.2012-01:00:00 24.5116 12.22.2012-02:00:00 24.5016 12.22.2012-03:00:00 24.5016 12.22.2012-04:00:00 24.4865 12.22.2012-05:00:00 24.4715 12.22.2012-06:00:00 24.4664 12.22.2012-07:00:00 24.4564 12.22.2012-08:00:00 24.4363 12.22.2012-09:00:00 24.4263 12.22.2012-10:00:00 24.4162 12.22.2012-11:00:00 24.4011 12.22.2012-12:00:00 24.3961 12.22.2012-13:00:00 24.3861 12.22.2012-14:00:00 24.3760 12.22.2012-15:00:00 24.3610 12.22.2012-16:00:00 24.3610 12.22.2012-17:00:00 24.3308 12.22.2012-18:00:00 24.3158 12.22.2012-19:00:00 24.3057 12.22.2012-20:00:00 24.3007 12.22.2012-21:00:00 24.3007 12.22.2012-22:00:00 24.2856 12.22.2012-23:00:00 24.2756 12.23.2012-00:00:00 24.2706 12.23.2012-01:00:00 24.2656 12.23.2012-02:00:00 24.2555 12.23.2012-03:00:00 24.2455 12.23.2012-04:00:00 24.2354 12.23.2012-05:00:00 24.2254 12.23.2012-06:00:00 24.2153 12.23.2012-07:00:00 24.2103 12.23.2012-08:00:00 24.1952 12.23.2012-09:00:00 24.2003 12.23.2012-10:00:00 24.1802 12.23.2012-11:00:00 24.1701 12.23.2012-12:00:00 24.1501 12.23.2012-13:00:00 24.1450 12.23.2012-14:00:00 24.1450 12.23.2012-15:00:00 24.0948 12.23.2012-16:00:00 24.0797 12.23.2012-17:00:00 24.0747 12.23.2012-18:00:00 24.0697 12.23.2012-19:00:00 24.0747 12.23.2012-20:00:00 24.0747 12.23.2012-21:00:00 24.0697 12.23.2012-22:00:00 24.0697 12.23.2012-23:00:00 24.0546 12.24.2012-00:00:00 24.0446 12.24.2012-01:00:00 24.0346 12.24.2012-02:00:00 24.0195 12.24.2012-03:00:00 23.9944 12.24.2012-04:00:00 23.9642 12.24.2012-05:00:00 23.9542 12.24.2012-06:00:00 23.9542 12.24.2012-07:00:00 23.9693 12.24.2012-08:00:00 24.0044 12.24.2012-09:00:00 24.0195 12.24.2012-10:00:00 24.0295 12.24.2012-11:00:00 24.0195 12.24.2012-12:00:00 24.0195 12.24.2012-13:00:00 24.0044 12.24.2012-14:00:00 23.9542 12.24.2012-15:00:00 23.9592 12.24.2012-16:00:00 23.9642 12.24.2012-17:00:00 23.9442 12.24.2012-18:00:00 23.9341 12.24.2012-19:00:00 23.9190 12.24.2012-20:00:00 23.9090 12.24.2012-21:00:00 23.8889 12.24.2012-22:00:00 23.8487 12.24.2012-23:00:00 23.8287 12.25.2012-00:00:00 23.8035 12.25.2012-01:00:00 23.7835 12.25.2012-02:00:00 23.7583 12.25.2012-03:00:00 23.7483 12.25.2012-04:00:00 23.7433 12.25.2012-05:00:00 23.7383 12.25.2012-06:00:00 23.7232 12.25.2012-07:00:00 23.7031 12.25.2012-08:00:00 23.6830 12.25.2012-09:00:00 23.6680 12.25.2012-10:00:00 23.6629 12.25.2012-11:00:00 23.6730 12.25.2012-12:00:00 23.6680 12.25.2012-13:00:00 23.6931 12.25.2012-14:00:00 23.6931 12.25.2012-15:00:00 23.6780 12.25.2012-16:00:00 23.6680 12.25.2012-17:00:00 23.6479 12.25.2012-18:00:00 23.6428 12.25.2012-19:00:00 23.6278 12.25.2012-20:00:00 23.6127 12.25.2012-21:00:00 23.6027 12.25.2012-22:00:00 23.5675 12.25.2012-23:00:00 23.5424 12.26.2012-00:00:00 23.5374 12.26.2012-01:00:00 23.5324 12.26.2012-02:00:00 23.5223 12.26.2012-03:00:00 23.5022 12.26.2012-04:00:00 23.4872 12.26.2012-05:00:00 23.4771 12.26.2012-06:00:00 23.4721 12.26.2012-07:00:00 23.4470 12.26.2012-08:00:00 23.4219 12.26.2012-09:00:00 23.4169 12.26.2012-10:00:00 23.4219 12.26.2012-11:00:00 23.4169 12.26.2012-12:00:00 23.4169 12.26.2012-13:00:00 23.4370 12.26.2012-14:00:00 23.4470 12.26.2012-15:00:00 23.5022 12.26.2012-16:00:00 23.5324 12.26.2012-17:00:00 23.5926 12.26.2012-18:00:00 23.6328 12.26.2012-19:00:00 23.6680 12.26.2012-20:00:00 23.6981 12.26.2012-21:00:00 23.7332 12.26.2012-22:00:00 23.7784 12.26.2012-23:00:00 23.7835 12.27.2012-00:00:00 23.7835 12.27.2012-01:00:00 23.8136 12.27.2012-02:00:00 23.8337 12.27.2012-03:00:00 23.8387 12.27.2012-04:00:00 23.8437 12.27.2012-05:00:00 23.8487 12.27.2012-06:00:00 23.8588 12.27.2012-07:00:00 23.8487 12.27.2012-08:00:00 23.8487 12.27.2012-09:00:00 23.8437 12.27.2012-10:00:00 23.8387 12.27.2012-11:00:00 23.8337 12.27.2012-12:00:00 23.8337 12.27.2012-13:00:00 23.8186 12.27.2012-14:00:00 23.8136 12.27.2012-15:00:00 23.8086 12.27.2012-16:00:00 23.7985 12.27.2012-17:00:00 23.7885 12.27.2012-18:00:00 23.7835 12.27.2012-19:00:00 23.7583 12.27.2012-20:00:00 23.7533 12.27.2012-21:00:00 23.7483 12.27.2012-22:00:00 23.7433 12.27.2012-23:00:00 23.7433 12.28.2012-00:00:00 23.7383 12.28.2012-01:00:00 23.7282 12.28.2012-02:00:00 23.7182 12.28.2012-03:00:00 23.7182 12.28.2012-04:00:00 23.7031 12.28.2012-05:00:00 23.6780 12.28.2012-06:00:00 23.6680 12.28.2012-07:00:00 23.6730 12.28.2012-08:00:00 23.6629 12.28.2012-09:00:00 23.6479 12.28.2012-10:00:00 23.6328 12.28.2012-11:00:00 23.6177 12.28.2012-12:00:00 23.6077 12.28.2012-13:00:00 23.5977 12.28.2012-14:00:00 23.5926 12.28.2012-15:00:00 23.5826 12.28.2012-16:00:00 23.5725 12.28.2012-17:00:00 23.5776 12.28.2012-18:00:00 23.5575 12.28.2012-19:00:00 23.5625 12.28.2012-20:00:00 23.5575 12.28.2012-21:00:00 23.5525 12.28.2012-22:00:00 23.5374 12.28.2012-23:00:00 23.5374 12.29.2012-00:00:00 23.5273 12.29.2012-01:00:00 23.5173 12.29.2012-02:00:00 23.5123 12.29.2012-03:00:00 23.5073 12.29.2012-04:00:00 23.4972 12.29.2012-05:00:00 23.4821 12.29.2012-06:00:00 23.4721 12.29.2012-07:00:00 23.4621 12.29.2012-08:00:00 23.4470 12.29.2012-09:00:00 23.4470 12.29.2012-10:00:00 23.4269 12.29.2012-11:00:00 23.4068 12.29.2012-12:00:00 23.4068 12.29.2012-13:00:00 23.4018 12.29.2012-14:00:00 23.4018 12.29.2012-15:00:00 23.3968 12.29.2012-16:00:00 23.3767 12.29.2012-17:00:00 23.3767 12.29.2012-18:00:00 23.3717 12.29.2012-19:00:00 23.3566 12.29.2012-20:00:00 23.3466 12.29.2012-21:00:00 23.3466 12.29.2012-22:00:00 23.3265 12.29.2012-23:00:00 23.3214 12.30.2012-00:00:00 23.3014 12.30.2012-01:00:00 23.2863 12.30.2012-02:00:00 23.2763 12.30.2012-03:00:00 23.2763 12.30.2012-04:00:00 23.2612 12.30.2012-05:00:00 23.2612 12.30.2012-06:00:00 23.2311 12.30.2012-07:00:00 23.2210 12.30.2012-08:00:00 23.2059 12.30.2012-09:00:00 23.1959 12.30.2012-10:00:00 23.1909 12.30.2012-11:00:00 23.1607 12.30.2012-12:00:00 23.1356 12.30.2012-13:00:00 23.1156 12.30.2012-14:00:00 23.1005 12.30.2012-15:00:00 23.0854 12.30.2012-16:00:00 23.0854 12.30.2012-17:00:00 23.0804 12.30.2012-18:00:00 23.0754 12.30.2012-19:00:00 23.0603 12.30.2012-20:00:00 23.0302 12.30.2012-21:00:00 23.0302 12.30.2012-22:00:00 23.0302 12.30.2012-23:00:00 23.0252 12.31.2012-00:00:00 23.0101 12.31.2012-01:00:00 23.0051 12.31.2012-02:00:00 22.9950 12.31.2012-03:00:00 22.9900 12.31.2012-04:00:00 22.9900 12.31.2012-05:00:00 22.9850 12.31.2012-06:00:00 22.9599 12.31.2012-07:00:00 22.9498 12.31.2012-08:00:00 22.9498 12.31.2012-09:00:00 22.9398 12.31.2012-10:00:00 22.9247 12.31.2012-11:00:00 22.9046 12.31.2012-12:00:00 22.8896 12.31.2012-13:00:00 22.8695 12.31.2012-14:00:00 22.8343 12.31.2012-15:00:00 22.8193 12.31.2012-16:00:00 22.8042 12.31.2012-17:00:00 22.8042 12.31.2012-18:00:00 22.7841 12.31.2012-19:00:00 22.7640 12.31.2012-20:00:00 22.7540 12.31.2012-21:00:00 22.7439 12.31.2012-22:00:00 22.7238 12.31.2012-23:00:00 22.7138 01.01.2013-00:00:00 22.6987 01.01.2013-01:00:00 22.6887 01.01.2013-02:00:00 22.6736 01.01.2013-03:00:00 22.6586 01.01.2013-04:00:00 22.6435 01.01.2013-05:00:00 22.6385 01.01.2013-06:00:00 22.6134 01.01.2013-07:00:00 22.5983 01.01.2013-08:00:00 22.5883 01.01.2013-09:00:00 22.5883 01.01.2013-10:00:00 22.5832 01.01.2013-11:00:00 22.5581 01.01.2013-12:00:00 22.5380 01.01.2013-13:00:00 22.5180 01.01.2013-14:00:00 22.4979 01.01.2013-15:00:00 22.4778 01.01.2013-16:00:00 22.4778 01.01.2013-17:00:00 22.4326 01.01.2013-18:00:00 22.4225 01.01.2013-19:00:00 22.4025 01.01.2013-20:00:00 22.3824 01.01.2013-21:00:00 22.3824 01.01.2013-22:00:00 22.3573 01.01.2013-23:00:00 22.3271 01.02.2013-00:00:00 22.3171 01.02.2013-01:00:00 22.2869 01.02.2013-02:00:00 22.2719 01.02.2013-03:00:00 22.2669 01.02.2013-04:00:00 22.2518 01.02.2013-05:00:00 22.2217 01.02.2013-06:00:00 22.2066 01.02.2013-07:00:00 22.1915 01.02.2013-08:00:00 22.1714 01.02.2013-09:00:00 22.1614 01.02.2013-10:00:00 22.1413 01.02.2013-11:00:00 22.1313 01.02.2013-12:00:00 22.1162 01.02.2013-13:00:00 22.1112 01.02.2013-14:00:00 22.1011 01.02.2013-15:00:00 22.0911 01.02.2013-16:00:00 22.0760 01.02.2013-17:00:00 22.0459 01.02.2013-18:00:00 22.0459 01.02.2013-19:00:00 22.0359 01.02.2013-20:00:00 22.0158 01.02.2013-21:00:00 22.0107 01.02.2013-22:00:00 21.9907 01.02.2013-23:00:00 21.9806 01.03.2013-00:00:00 21.9354 01.03.2013-01:00:00 21.9254 01.03.2013-02:00:00 21.9103 01.03.2013-03:00:00 21.8752 01.03.2013-04:00:00 21.8551 01.03.2013-05:00:00 21.8500 01.03.2013-06:00:00 21.8300 01.03.2013-07:00:00 21.8249 01.03.2013-08:00:00 21.7898 01.03.2013-09:00:00 21.7546 01.03.2013-10:00:00 21.7345 01.03.2013-11:00:00 21.7145 01.03.2013-12:00:00 21.7094 01.03.2013-13:00:00 21.6944 01.03.2013-14:00:00 21.6793 01.03.2013-15:00:00 21.6693 01.03.2013-16:00:00 21.6492 01.03.2013-17:00:00 21.6291 01.03.2013-18:00:00 21.6190 01.03.2013-19:00:00 21.5990 01.03.2013-20:00:00 21.5789 01.03.2013-21:00:00 21.5487 01.03.2013-22:00:00 21.5387 01.03.2013-23:00:00 21.5286 01.04.2013-00:00:00 21.5136 01.04.2013-01:00:00 21.4935 01.04.2013-02:00:00 21.4885 01.04.2013-03:00:00 21.4885 01.04.2013-04:00:00 21.4734 01.04.2013-05:00:00 21.4483 01.04.2013-06:00:00 21.4332 01.04.2013-07:00:00 21.4131 01.04.2013-08:00:00 21.3981 01.04.2013-09:00:00 21.3931 01.04.2013-10:00:00 21.3931 01.04.2013-11:00:00 21.3780 01.04.2013-12:00:00 21.3780 01.04.2013-13:00:00 21.3830 01.04.2013-14:00:00 21.3931 01.04.2013-15:00:00 21.3981 01.04.2013-16:00:00 21.4031 01.04.2013-17:00:00 21.3931 01.04.2013-18:00:00 21.3880 01.04.2013-19:00:00 21.3931 01.04.2013-20:00:00 21.3981 01.04.2013-21:00:00 21.4031 01.04.2013-22:00:00 21.3981 01.04.2013-23:00:00 21.3880 01.05.2013-00:00:00 21.3830 01.05.2013-01:00:00 21.3830 01.05.2013-02:00:00 21.3680 01.05.2013-03:00:00 21.3629 01.05.2013-04:00:00 21.3629 01.05.2013-05:00:00 21.3730 01.05.2013-06:00:00 21.3730 01.05.2013-07:00:00 21.3579 01.05.2013-08:00:00 21.3479 01.05.2013-09:00:00 21.3378 01.05.2013-10:00:00 21.3278 01.05.2013-11:00:00 21.3077 01.05.2013-12:00:00 21.3077 01.05.2013-13:00:00 21.2926 01.05.2013-14:00:00 21.2926 01.05.2013-15:00:00 21.2976 01.05.2013-16:00:00 21.3077 01.05.2013-17:00:00 21.3127 01.05.2013-18:00:00 21.3177 01.05.2013-19:00:00 21.3228 01.05.2013-20:00:00 21.3177 01.05.2013-21:00:00 21.3278 01.05.2013-22:00:00 21.3730 01.05.2013-23:00:00 21.4383 01.06.2013-00:00:00 21.4383 01.06.2013-01:00:00 21.4483 01.06.2013-02:00:00 21.4533 01.06.2013-03:00:00 21.4433 01.06.2013-04:00:00 21.4383 01.06.2013-05:00:00 21.4282 01.06.2013-06:00:00 21.4232 01.06.2013-07:00:00 21.4232 01.06.2013-08:00:00 21.4383 01.06.2013-09:00:00 21.4433 01.06.2013-10:00:00 21.4332 01.06.2013-11:00:00 21.4332 01.06.2013-12:00:00 21.4383 01.06.2013-13:00:00 21.4483 01.06.2013-14:00:00 21.4634 01.06.2013-15:00:00 21.4634 01.06.2013-16:00:00 21.4684 01.06.2013-17:00:00 21.4433 01.06.2013-18:00:00 21.4332 01.06.2013-19:00:00 21.4232 01.06.2013-20:00:00 21.4131 01.06.2013-21:00:00 21.4081 01.06.2013-22:00:00 21.3981 01.06.2013-23:00:00 21.4031 01.07.2013-00:00:00 21.4684 01.07.2013-01:00:00 21.6190 01.07.2013-02:00:00 21.7546 01.07.2013-03:00:00 21.8400 01.07.2013-04:00:00 21.9103 01.07.2013-05:00:00 22.0057 01.07.2013-06:00:00 22.1363 01.07.2013-07:00:00 22.2568 01.07.2013-08:00:00 22.3472 01.07.2013-09:00:00 22.4728 01.07.2013-10:00:00 22.6134 01.07.2013-11:00:00 22.7490 01.07.2013-12:00:00 22.9046 01.07.2013-13:00:00 23.0603 01.07.2013-14:00:00 23.2059 01.07.2013-15:00:00 23.3064 01.07.2013-16:00:00 23.3717 01.07.2013-17:00:00 23.4018 01.07.2013-18:00:00 23.4470 01.07.2013-19:00:00 23.4520 01.07.2013-20:00:00 23.4771 01.07.2013-21:00:00 23.5022 01.07.2013-22:00:00 23.5022 01.07.2013-23:00:00 23.5073 01.08.2013-00:00:00 23.5173 01.08.2013-01:00:00 23.5374 01.08.2013-02:00:00 23.5424 01.08.2013-03:00:00 23.5625 01.08.2013-04:00:00 23.5826 01.08.2013-05:00:00 23.5826 01.08.2013-06:00:00 23.5776 01.08.2013-07:00:00 23.5826 01.08.2013-08:00:00 23.5776 01.08.2013-09:00:00 23.6027 01.08.2013-10:00:00 23.6177 01.08.2013-11:00:00 23.6780 01.08.2013-12:00:00 23.7583 01.08.2013-13:00:00 23.8186 01.08.2013-14:00:00 23.9140 01.08.2013-15:00:00 24.0295 01.08.2013-16:00:00 24.1300 01.08.2013-17:00:00 24.2605 01.08.2013-18:00:00 24.4011 01.08.2013-19:00:00 24.4564 01.08.2013-20:00:00 24.6020 01.08.2013-21:00:00 24.7477 01.08.2013-22:00:00 24.9084 01.08.2013-23:00:00 25.0138 01.09.2013-00:00:00 25.1745 01.09.2013-01:00:00 25.3051 01.09.2013-02:00:00 25.4356 01.09.2013-03:00:00 25.6114 01.09.2013-04:00:00 25.7621 01.09.2013-05:00:00 25.8675 01.09.2013-06:00:00 25.9479 01.09.2013-07:00:00 26.0132 01.09.2013-08:00:00 26.0784 01.09.2013-09:00:00 26.1387 01.09.2013-10:00:00 26.1437 01.09.2013-11:00:00 26.1688 01.09.2013-12:00:00 26.1638 01.09.2013-13:00:00 26.1789 01.09.2013-14:00:00 26.1739 01.09.2013-15:00:00 26.2040 01.09.2013-16:00:00 26.2040 01.09.2013-17:00:00 26.2090 01.09.2013-18:00:00 26.2241 01.09.2013-19:00:00 26.2391 01.09.2013-20:00:00 26.2291 01.09.2013-21:00:00 26.2341 01.09.2013-22:00:00 26.2442 01.09.2013-23:00:00 26.2391 01.10.2013-00:00:00 26.2341 01.10.2013-01:00:00 26.2241 01.10.2013-02:00:00 26.2191 01.10.2013-03:00:00 26.2191 01.10.2013-04:00:00 26.1990 01.10.2013-05:00:00 26.1839 01.10.2013-06:00:00 26.1839 01.10.2013-07:00:00 26.1789 01.10.2013-08:00:00 26.1739 01.10.2013-09:00:00 26.1638 01.10.2013-10:00:00 26.1588 01.10.2013-11:00:00 26.1487 01.10.2013-12:00:00 26.1337 01.10.2013-13:00:00 26.1086 01.10.2013-14:00:00 26.1035 01.10.2013-15:00:00 26.1086 01.10.2013-16:00:00 26.0885 01.10.2013-17:00:00 26.0835 01.10.2013-18:00:00 26.0835 01.10.2013-19:00:00 26.0684 01.10.2013-20:00:00 26.0483 01.10.2013-21:00:00 26.0433 01.10.2013-22:00:00 26.0332 01.10.2013-23:00:00 26.0282 01.11.2013-00:00:00 26.0182 01.11.2013-01:00:00 26.0031 01.11.2013-02:00:00 26.0031 01.11.2013-03:00:00 26.0031 01.11.2013-04:00:00 25.9981 01.11.2013-05:00:00 25.9780 01.11.2013-06:00:00 25.9429 01.11.2013-07:00:00 25.9278 01.11.2013-08:00:00 25.9127 01.11.2013-09:00:00 25.9077 01.11.2013-10:00:00 25.8876 01.11.2013-11:00:00 25.8625 01.11.2013-12:00:00 25.8474 01.11.2013-13:00:00 25.8324 01.11.2013-14:00:00 25.8073 01.11.2013-15:00:00 25.8022 01.11.2013-16:00:00 25.7822 01.11.2013-17:00:00 25.7621 01.11.2013-18:00:00 25.7470 01.11.2013-19:00:00 25.7420 01.11.2013-20:00:00 25.7219 01.11.2013-21:00:00 25.7219 01.11.2013-22:00:00 25.7068 01.11.2013-23:00:00 25.6968 01.12.2013-00:00:00 25.6616 01.12.2013-01:00:00 25.6466 01.12.2013-02:00:00 25.6415 01.12.2013-03:00:00 25.6215 01.12.2013-04:00:00 25.6114 01.12.2013-05:00:00 25.6014 01.12.2013-06:00:00 25.5612 01.12.2013-07:00:00 25.5612 01.12.2013-08:00:00 25.5461 01.12.2013-09:00:00 25.5311 01.12.2013-10:00:00 25.5060 01.12.2013-11:00:00 25.4859 01.12.2013-12:00:00 25.4708 01.12.2013-13:00:00 25.4457 01.12.2013-14:00:00 25.4407 01.12.2013-15:00:00 25.4256 01.12.2013-16:00:00 25.3955 01.12.2013-17:00:00 25.3553 01.12.2013-18:00:00 25.3302 01.12.2013-19:00:00 25.2950 01.12.2013-20:00:00 25.2800 01.12.2013-21:00:00 25.2699 01.12.2013-22:00:00 25.2448 01.12.2013-23:00:00 25.2448 01.13.2013-00:00:00 25.2197 01.13.2013-01:00:00 25.1996 01.13.2013-02:00:00 25.1996 01.13.2013-03:00:00 25.1896 01.13.2013-04:00:00 25.1695 01.13.2013-05:00:00 25.1394 01.13.2013-06:00:00 25.1243 01.13.2013-07:00:00 25.0841 01.13.2013-08:00:00 25.0741 01.13.2013-09:00:00 25.0490 01.13.2013-10:00:00 25.0188 01.13.2013-11:00:00 24.9987 01.13.2013-12:00:00 24.9586 01.13.2013-13:00:00 24.9335 01.13.2013-14:00:00 24.9084 01.13.2013-15:00:00 24.8883 01.13.2013-16:00:00 24.8732 01.13.2013-17:00:00 24.8280 01.13.2013-18:00:00 24.7979 01.13.2013-19:00:00 24.7728 01.13.2013-20:00:00 24.7527 01.13.2013-21:00:00 24.7426 01.13.2013-22:00:00 24.6974 01.13.2013-23:00:00 24.6773 01.14.2013-00:00:00 24.6623 01.14.2013-01:00:00 24.6372 01.14.2013-02:00:00 24.6221 01.14.2013-03:00:00 24.5870 01.14.2013-04:00:00 24.5568 01.14.2013-05:00:00 24.5016 01.14.2013-06:00:00 24.4614 01.14.2013-07:00:00 24.4363 01.14.2013-08:00:00 24.4112 01.14.2013-09:00:00 24.3861 01.14.2013-10:00:00 24.3660 01.14.2013-11:00:00 24.3308 01.14.2013-12:00:00 24.2856 01.14.2013-13:00:00 24.2455 01.14.2013-14:00:00 24.2354 01.14.2013-15:00:00 24.2103 01.14.2013-16:00:00 24.2003 01.14.2013-17:00:00 24.1902 01.14.2013-18:00:00 24.1701 01.14.2013-19:00:00 24.1350 01.14.2013-20:00:00 24.1149 01.14.2013-21:00:00 24.1099 01.14.2013-22:00:00 24.0848 01.14.2013-23:00:00 24.0747 01.15.2013-00:00:00 24.0546 01.15.2013-01:00:00 24.0245 01.15.2013-02:00:00 24.0044 01.15.2013-03:00:00 23.9843 01.15.2013-04:00:00 23.9592 01.15.2013-05:00:00 23.9140 01.15.2013-06:00:00 23.8990 01.15.2013-07:00:00 23.8688 01.15.2013-08:00:00 23.8337 01.15.2013-09:00:00 23.7784 01.15.2013-10:00:00 23.7433 01.15.2013-11:00:00 23.7282 01.15.2013-12:00:00 23.7031 01.15.2013-13:00:00 23.6680 01.15.2013-14:00:00 23.6529 01.15.2013-15:00:00 23.6127 01.15.2013-16:00:00 23.6077 01.15.2013-17:00:00 23.5926 01.15.2013-18:00:00 23.5675 01.15.2013-19:00:00 23.5525 01.15.2013-20:00:00 23.5223 01.15.2013-21:00:00 23.5073 01.15.2013-22:00:00 23.4821 01.15.2013-23:00:00 23.4721 01.16.2013-00:00:00 23.4570 01.16.2013-01:00:00 23.4370 01.16.2013-02:00:00 23.4118 01.16.2013-03:00:00 23.4068 01.16.2013-04:00:00 23.3616 01.16.2013-05:00:00 23.3616 01.16.2013-06:00:00 23.3064 01.16.2013-07:00:00 23.2863 01.16.2013-08:00:00 23.2662 01.16.2013-09:00:00 23.2361 01.16.2013-10:00:00 23.1959 01.16.2013-11:00:00 23.1808 01.16.2013-12:00:00 23.1557 01.16.2013-13:00:00 23.1356 01.16.2013-14:00:00 23.1507 01.16.2013-15:00:00 23.1557 01.16.2013-16:00:00 23.1607 01.16.2013-17:00:00 23.1557 01.16.2013-18:00:00 23.1457 01.16.2013-19:00:00 23.1306 01.16.2013-20:00:00 23.1256 01.16.2013-21:00:00 23.1457 01.16.2013-22:00:00 23.1356 01.16.2013-23:00:00 23.1507 01.17.2013-00:00:00 23.1507 01.17.2013-01:00:00 23.1407 01.17.2013-02:00:00 23.1607 01.17.2013-03:00:00 23.1557 01.17.2013-04:00:00 23.1708 01.17.2013-05:00:00 23.1708 01.17.2013-06:00:00 23.1808 01.17.2013-07:00:00 23.1909 01.17.2013-08:00:00 23.1909 01.17.2013-09:00:00 23.1758 01.17.2013-10:00:00 23.1909 01.17.2013-11:00:00 23.2059 01.17.2013-12:00:00 23.1959 01.17.2013-13:00:00 23.2059 01.17.2013-14:00:00 23.2411 01.17.2013-15:00:00 23.2712 01.17.2013-16:00:00 23.2963 01.17.2013-17:00:00 23.3164 01.17.2013-18:00:00 23.3265 01.17.2013-19:00:00 23.3466 01.17.2013-20:00:00 23.3265 01.17.2013-21:00:00 23.3265 01.17.2013-22:00:00 23.3214 01.17.2013-23:00:00 23.3315 01.18.2013-00:00:00 23.3466 01.18.2013-01:00:00 23.3616 01.18.2013-02:00:00 23.3365 01.18.2013-03:00:00 23.3315 01.18.2013-04:00:00 23.3315 01.18.2013-05:00:00 23.3214 01.18.2013-06:00:00 23.3164 01.18.2013-07:00:00 23.3164 01.18.2013-08:00:00 23.2963 01.18.2013-09:00:00 23.2913 01.18.2013-10:00:00 23.2813 01.18.2013-11:00:00 23.2863 01.18.2013-12:00:00 23.2813 01.18.2013-13:00:00 23.2813 01.18.2013-14:00:00 23.2863 01.18.2013-15:00:00 23.2963 01.18.2013-16:00:00 23.3114 01.18.2013-17:00:00 23.3415 01.18.2013-18:00:00 23.3516 01.18.2013-19:00:00 23.3516 01.18.2013-20:00:00 23.3516 01.18.2013-21:00:00 23.3566 01.18.2013-22:00:00 23.3566 01.18.2013-23:00:00 23.3365 01.19.2013-00:00:00 23.3365 01.19.2013-01:00:00 23.3365 01.19.2013-02:00:00 23.3365 01.19.2013-03:00:00 23.3315 01.19.2013-04:00:00 23.3365 01.19.2013-05:00:00 23.3365 01.19.2013-06:00:00 23.3365 01.19.2013-07:00:00 23.3265 01.19.2013-08:00:00 23.3164 01.19.2013-09:00:00 23.2963 01.19.2013-10:00:00 23.3014 01.19.2013-11:00:00 23.2913 01.19.2013-12:00:00 23.2813 01.19.2013-13:00:00 23.2813 01.19.2013-14:00:00 23.2712 01.19.2013-15:00:00 23.2763 01.19.2013-16:00:00 23.2913 01.19.2013-17:00:00 23.3064 01.19.2013-18:00:00 23.3014 01.19.2013-19:00:00 23.3014 01.19.2013-20:00:00 23.2963 01.19.2013-21:00:00 23.2863 01.19.2013-22:00:00 23.2863 01.19.2013-23:00:00 23.2863 01.20.2013-00:00:00 23.2813 01.20.2013-01:00:00 23.2763 01.20.2013-02:00:00 23.2763 01.20.2013-03:00:00 23.2662 01.20.2013-04:00:00 23.2511 01.20.2013-05:00:00 23.2511 01.20.2013-06:00:00 23.2461 01.20.2013-07:00:00 23.2461 01.20.2013-08:00:00 23.2411 01.20.2013-09:00:00 23.2361 01.20.2013-10:00:00 23.2210 01.20.2013-11:00:00 23.2210 01.20.2013-12:00:00 23.2210 01.20.2013-13:00:00 23.1959 01.20.2013-14:00:00 23.1959 01.20.2013-15:00:00 23.2009 01.20.2013-16:00:00 23.2059 01.20.2013-17:00:00 23.2059 01.20.2013-18:00:00 23.2009 01.20.2013-19:00:00 23.1808 01.20.2013-20:00:00 23.1758 01.20.2013-21:00:00 23.1607 01.20.2013-22:00:00 23.1557 01.20.2013-23:00:00 23.1507 01.21.2013-00:00:00 23.1306 01.21.2013-01:00:00 23.1256 01.21.2013-02:00:00 23.1156 01.21.2013-03:00:00 23.1156 01.21.2013-04:00:00 23.1105 01.21.2013-05:00:00 23.0904 01.21.2013-06:00:00 23.0754 01.21.2013-07:00:00 23.0653 01.21.2013-08:00:00 23.0553 01.21.2013-09:00:00 23.0452 01.21.2013-10:00:00 23.0302 01.21.2013-11:00:00 23.0252 01.21.2013-12:00:00 23.0201 01.21.2013-13:00:00 23.0051 01.21.2013-14:00:00 22.9950 01.21.2013-15:00:00 22.9900 01.21.2013-16:00:00 22.9850 01.21.2013-17:00:00 22.9749 01.21.2013-18:00:00 22.9599 01.21.2013-19:00:00 22.9549 01.21.2013-20:00:00 22.9498 01.21.2013-21:00:00 22.9348 01.21.2013-22:00:00 22.9247 01.21.2013-23:00:00 22.9147 01.22.2013-00:00:00 22.9046 01.22.2013-01:00:00 22.8996 01.22.2013-02:00:00 22.8896 01.22.2013-03:00:00 22.8645 01.22.2013-04:00:00 22.8494 01.22.2013-05:00:00 22.8343 01.22.2013-06:00:00 22.8092 01.22.2013-07:00:00 22.7891 01.22.2013-08:00:00 22.7690 01.22.2013-09:00:00 22.7490 01.22.2013-10:00:00 22.7339 01.22.2013-11:00:00 22.7238 01.22.2013-12:00:00 22.7138 01.22.2013-13:00:00 22.6987 01.22.2013-14:00:00 22.6887 01.22.2013-15:00:00 22.6736 01.22.2013-16:00:00 22.6636 01.22.2013-17:00:00 22.6435 01.22.2013-18:00:00 22.6284 01.22.2013-19:00:00 22.6284 01.22.2013-20:00:00 22.6234 01.22.2013-21:00:00 22.6083 01.22.2013-22:00:00 22.5732 01.22.2013-23:00:00 22.5732 01.23.2013-00:00:00 22.5531 01.23.2013-01:00:00 22.5431 01.23.2013-02:00:00 22.5330 01.23.2013-03:00:00 22.5280 01.23.2013-04:00:00 22.5029 01.23.2013-05:00:00 22.4878 01.23.2013-06:00:00 22.4778 01.23.2013-07:00:00 22.4677 01.23.2013-08:00:00 22.4577 01.23.2013-09:00:00 22.4326 01.23.2013-10:00:00 22.4175 01.23.2013-11:00:00 22.4175 01.23.2013-12:00:00 22.4075 01.23.2013-13:00:00 22.4225 01.23.2013-14:00:00 22.4276 01.23.2013-15:00:00 22.4125 01.23.2013-16:00:00 22.4175 01.23.2013-17:00:00 22.4577 01.23.2013-18:00:00 22.5431 01.23.2013-19:00:00 22.6686 01.23.2013-20:00:00 22.7289 01.23.2013-21:00:00 22.7891 01.23.2013-22:00:00 22.7891 01.23.2013-23:00:00 22.7891 01.24.2013-00:00:00 22.7841 01.24.2013-01:00:00 22.7640 01.24.2013-02:00:00 22.7690 01.24.2013-03:00:00 22.7640 01.24.2013-04:00:00 22.7439 01.24.2013-05:00:00 22.7389 01.24.2013-06:00:00 22.7439 01.24.2013-07:00:00 22.7439 01.24.2013-08:00:00 22.7389 01.24.2013-09:00:00 22.7339 01.24.2013-10:00:00 22.7138 01.24.2013-11:00:00 22.6987 01.24.2013-12:00:00 22.6887 01.24.2013-13:00:00 22.6787 01.24.2013-14:00:00 22.6837 01.24.2013-15:00:00 22.6686 01.24.2013-16:00:00 22.6586 01.24.2013-17:00:00 22.6485 01.24.2013-18:00:00 22.6335 01.24.2013-19:00:00 22.6134 01.24.2013-20:00:00 22.6083 01.24.2013-21:00:00 22.5933 01.24.2013-22:00:00 22.5883 01.24.2013-23:00:00 22.5782 01.25.2013-00:00:00 22.5933 01.25.2013-01:00:00 22.6636 01.25.2013-02:00:00 22.7339 01.25.2013-03:00:00 22.7540 01.25.2013-04:00:00 22.8042 01.25.2013-05:00:00 22.8092 01.25.2013-06:00:00 22.8092 01.25.2013-07:00:00 22.7942 01.25.2013-08:00:00 22.7992 01.25.2013-09:00:00 22.8243 01.25.2013-10:00:00 22.8394 01.25.2013-11:00:00 22.8745 01.25.2013-12:00:00 22.8996 01.25.2013-13:00:00 22.9197 01.25.2013-14:00:00 22.9297 01.25.2013-15:00:00 22.9297 01.25.2013-16:00:00 22.9297 01.25.2013-17:00:00 22.9448 01.25.2013-18:00:00 22.9599 01.25.2013-19:00:00 22.9599 01.25.2013-20:00:00 22.9599 01.25.2013-21:00:00 22.9448 01.25.2013-22:00:00 22.9448 01.25.2013-23:00:00 22.9448 01.26.2013-00:00:00 22.9549 01.26.2013-01:00:00 22.9699 01.26.2013-02:00:00 22.9800 01.26.2013-03:00:00 22.9800 01.26.2013-04:00:00 22.9900 01.26.2013-05:00:00 22.9850 01.26.2013-06:00:00 22.9599 01.26.2013-07:00:00 22.9549 01.26.2013-08:00:00 22.9498 01.26.2013-09:00:00 22.9749 01.26.2013-10:00:00 23.0151 01.26.2013-11:00:00 23.0101 01.26.2013-12:00:00 23.0252 01.26.2013-13:00:00 23.0503 01.26.2013-14:00:00 23.0402 01.26.2013-15:00:00 23.0302 01.26.2013-16:00:00 23.0352 01.26.2013-17:00:00 23.0252 01.26.2013-18:00:00 23.0101 01.26.2013-19:00:00 23.0151 01.26.2013-20:00:00 23.0151 01.26.2013-21:00:00 23.0201 01.26.2013-22:00:00 23.0101 01.26.2013-23:00:00 23.0101 01.27.2013-00:00:00 22.9900 01.27.2013-01:00:00 22.9699 01.27.2013-02:00:00 22.9649 01.27.2013-03:00:00 22.9398 01.27.2013-04:00:00 22.9348 01.27.2013-05:00:00 22.9197 01.27.2013-06:00:00 22.9197 01.27.2013-07:00:00 22.9147 01.27.2013-08:00:00 22.9046 01.27.2013-09:00:00 22.9046 01.27.2013-10:00:00 22.8946 01.27.2013-11:00:00 22.8946 01.27.2013-12:00:00 22.8946 01.27.2013-13:00:00 22.8896 01.27.2013-14:00:00 22.9046 01.27.2013-15:00:00 22.9097 01.27.2013-16:00:00 22.9046 01.27.2013-17:00:00 22.9147 01.27.2013-18:00:00 22.9247 01.27.2013-19:00:00 22.9348 01.27.2013-20:00:00 22.9348 01.27.2013-21:00:00 22.9649 01.27.2013-22:00:00 22.9699 01.27.2013-23:00:00 22.9699 01.28.2013-00:00:00 22.9749 01.28.2013-01:00:00 22.9699 01.28.2013-02:00:00 22.9749 01.28.2013-03:00:00 22.9850 01.28.2013-04:00:00 22.9900 01.28.2013-05:00:00 22.9649 01.28.2013-06:00:00 22.9599 01.28.2013-07:00:00 22.9398 01.28.2013-08:00:00 22.9297 01.28.2013-09:00:00 22.9147 01.28.2013-10:00:00 22.8896 01.28.2013-11:00:00 22.8745 01.28.2013-12:00:00 22.8745 01.28.2013-13:00:00 22.8946 01.28.2013-14:00:00 22.9247 01.28.2013-15:00:00 22.9749 01.28.2013-16:00:00 23.0402 01.28.2013-17:00:00 23.0854 01.28.2013-18:00:00 23.1356 01.28.2013-19:00:00 23.1909 01.28.2013-20:00:00 23.2461 01.28.2013-21:00:00 23.3817 01.28.2013-22:00:00 23.5374 01.28.2013-23:00:00 23.7132 01.29.2013-00:00:00 23.8136 01.29.2013-01:00:00 23.9743 01.29.2013-02:00:00 24.1350 01.29.2013-03:00:00 24.2907 01.29.2013-04:00:00 24.3660 01.29.2013-05:00:00 24.4664 01.29.2013-06:00:00 24.5518 01.29.2013-07:00:00 24.6271 01.29.2013-08:00:00 24.6522 01.29.2013-09:00:00 24.6573 01.29.2013-10:00:00 24.6824 01.29.2013-11:00:00 24.6874 01.29.2013-12:00:00 24.7025 01.29.2013-13:00:00 24.7728 01.29.2013-14:00:00 24.8079 01.29.2013-15:00:00 24.8632 01.29.2013-16:00:00 24.9586 01.29.2013-17:00:00 25.0289 01.29.2013-18:00:00 25.1394 01.29.2013-19:00:00 25.2297 01.29.2013-20:00:00 25.3653 01.29.2013-21:00:00 25.4758 01.29.2013-22:00:00 25.5813 01.29.2013-23:00:00 25.7118 01.30.2013-00:00:00 25.8474 01.30.2013-01:00:00 25.9880 01.30.2013-02:00:00 26.0835 01.30.2013-03:00:00 26.1136 01.30.2013-04:00:00 26.1236 01.30.2013-05:00:00 26.1487 01.30.2013-06:00:00 26.1538 01.30.2013-07:00:00 26.1487 01.30.2013-08:00:00 26.1638 01.30.2013-09:00:00 26.1789 01.30.2013-10:00:00 26.2090 01.30.2013-11:00:00 26.2191 01.30.2013-12:00:00 26.2040 01.30.2013-13:00:00 26.2090 01.30.2013-14:00:00 26.2140 01.30.2013-15:00:00 26.2291 01.30.2013-16:00:00 26.2492 01.30.2013-17:00:00 26.2592 01.30.2013-18:00:00 26.2693 01.30.2013-19:00:00 26.2843 01.30.2013-20:00:00 26.2894 01.30.2013-21:00:00 26.3044 01.30.2013-22:00:00 26.3195 01.30.2013-23:00:00 26.3346 01.31.2013-00:00:00 26.3697 01.31.2013-01:00:00 26.4149 01.31.2013-02:00:00 26.4450 01.31.2013-03:00:00 26.4551 01.31.2013-04:00:00 26.4551 01.31.2013-05:00:00 26.4701 01.31.2013-06:00:00 26.4752 01.31.2013-07:00:00 26.4802 01.31.2013-08:00:00 26.4902 01.31.2013-09:00:00 26.4902 01.31.2013-10:00:00 26.5003 01.31.2013-11:00:00 26.4902 01.31.2013-12:00:00 26.5204 01.31.2013-13:00:00 26.5304 01.31.2013-14:00:00 26.5254 01.31.2013-15:00:00 26.5254 01.31.2013-16:00:00 26.5254 01.31.2013-17:00:00 26.5254 01.31.2013-18:00:00 26.5153 01.31.2013-19:00:00 26.5103 01.31.2013-20:00:00 26.5153 01.31.2013-21:00:00 26.5204 01.31.2013-22:00:00 26.5153 01.31.2013-23:00:00 26.4953 02.01.2013-00:00:00 26.4802 02.01.2013-01:00:00 26.4601 02.01.2013-02:00:00 26.4601 02.01.2013-03:00:00 26.4551 02.01.2013-04:00:00 26.4350 02.01.2013-05:00:00 26.4350 02.01.2013-06:00:00 26.4249 02.01.2013-07:00:00 26.3998 02.01.2013-08:00:00 26.3998 02.01.2013-09:00:00 26.3998 02.01.2013-10:00:00 26.3798 02.01.2013-11:00:00 26.3747 02.01.2013-12:00:00 26.3496 02.01.2013-13:00:00 26.3396 02.01.2013-14:00:00 26.3295 02.01.2013-15:00:00 26.3145 02.01.2013-16:00:00 26.3094 02.01.2013-17:00:00 26.2944 02.01.2013-18:00:00 26.2693 02.01.2013-19:00:00 26.2693 02.01.2013-20:00:00 26.2391 02.01.2013-21:00:00 26.2241 02.01.2013-22:00:00 26.2140 02.01.2013-23:00:00 26.1990 02.02.2013-00:00:00 26.1789 02.02.2013-01:00:00 26.1638 02.02.2013-02:00:00 26.1437 02.02.2013-03:00:00 26.1487 02.02.2013-04:00:00 26.1437 02.02.2013-05:00:00 26.1387 02.02.2013-06:00:00 26.1337 02.02.2013-07:00:00 26.1035 02.02.2013-08:00:00 26.0784 02.02.2013-09:00:00 26.0634 02.02.2013-10:00:00 26.0483 02.02.2013-11:00:00 26.0332 02.02.2013-12:00:00 26.0282 02.02.2013-13:00:00 26.0182 02.02.2013-14:00:00 25.9931 02.02.2013-15:00:00 25.9680 02.02.2013-16:00:00 25.9680 02.02.2013-17:00:00 25.9579 02.02.2013-18:00:00 25.9429 02.02.2013-19:00:00 25.9278 02.02.2013-20:00:00 25.9177 02.02.2013-21:00:00 25.9027 02.02.2013-22:00:00 25.8876 02.02.2013-23:00:00 25.8776 02.03.2013-00:00:00 25.8625 02.03.2013-01:00:00 25.8675 02.03.2013-02:00:00 25.8424 02.03.2013-03:00:00 25.8273 02.03.2013-04:00:00 25.7972 02.03.2013-05:00:00 25.7972 02.03.2013-06:00:00 25.7972 02.03.2013-07:00:00 25.7872 02.03.2013-08:00:00 25.7621 02.03.2013-09:00:00 25.7570 02.03.2013-10:00:00 25.7470 02.03.2013-11:00:00 25.7319 02.03.2013-12:00:00 25.7319 02.03.2013-13:00:00 25.7169 02.03.2013-14:00:00 25.7018 02.03.2013-15:00:00 25.6867 02.03.2013-16:00:00 25.6817 02.03.2013-17:00:00 25.6717 02.03.2013-18:00:00 25.6616 02.03.2013-19:00:00 25.6566 02.03.2013-20:00:00 25.6466 02.03.2013-21:00:00 25.6265 02.03.2013-22:00:00 25.6265 02.03.2013-23:00:00 25.6064 02.04.2013-00:00:00 25.5963 02.04.2013-01:00:00 25.5813 02.04.2013-02:00:00 25.5662 02.04.2013-03:00:00 25.5411 02.04.2013-04:00:00 25.5110 02.04.2013-05:00:00 25.4909 02.04.2013-06:00:00 25.4608 02.04.2013-07:00:00 25.4457 02.04.2013-08:00:00 25.4356 02.04.2013-09:00:00 25.4206 02.04.2013-10:00:00 25.4105 02.04.2013-11:00:00 25.4005 02.04.2013-12:00:00 25.3804 02.04.2013-13:00:00 25.3553 02.04.2013-14:00:00 25.3352 02.04.2013-15:00:00 25.3101 02.04.2013-16:00:00 25.3001 02.04.2013-17:00:00 25.3001 02.04.2013-18:00:00 25.2850 02.04.2013-19:00:00 25.2850 02.04.2013-20:00:00 25.2800 02.04.2013-21:00:00 25.2699 02.04.2013-22:00:00 25.2649 02.04.2013-23:00:00 25.2297 02.05.2013-00:00:00 25.2197 02.05.2013-01:00:00 25.2147 02.05.2013-02:00:00 25.1946 02.05.2013-03:00:00 25.1896 02.05.2013-04:00:00 25.2046 02.05.2013-05:00:00 25.2297 02.05.2013-06:00:00 25.2649 02.05.2013-07:00:00 25.2800 02.05.2013-08:00:00 25.2900 02.05.2013-09:00:00 25.3051 02.05.2013-10:00:00 25.3151 02.05.2013-11:00:00 25.3252 02.05.2013-12:00:00 25.3453 02.05.2013-13:00:00 25.3503 02.05.2013-14:00:00 25.3603 02.05.2013-15:00:00 25.3653 02.05.2013-16:00:00 25.3603 02.05.2013-17:00:00 25.3754 02.05.2013-18:00:00 25.3754 02.05.2013-19:00:00 25.3854 02.05.2013-20:00:00 25.4005 02.05.2013-21:00:00 25.4758 02.05.2013-22:00:00 25.5009 02.05.2013-23:00:00 25.5160 02.06.2013-00:00:00 25.5110 02.06.2013-01:00:00 25.5311 02.06.2013-02:00:00 25.5461 02.06.2013-03:00:00 25.5813 02.06.2013-04:00:00 25.6114 02.06.2013-05:00:00 25.6265 02.06.2013-06:00:00 25.6365 02.06.2013-07:00:00 25.6516 02.06.2013-08:00:00 25.6566 02.06.2013-09:00:00 25.6566 02.06.2013-10:00:00 25.6566 02.06.2013-11:00:00 25.6566 02.06.2013-12:00:00 25.6667 02.06.2013-13:00:00 25.6616 02.06.2013-14:00:00 25.6616 02.06.2013-15:00:00 25.6616 02.06.2013-16:00:00 25.6767 02.06.2013-17:00:00 25.6767 02.06.2013-18:00:00 25.6717 02.06.2013-19:00:00 25.6717 02.06.2013-20:00:00 25.6616 02.06.2013-21:00:00 25.6616 02.06.2013-22:00:00 25.6566 02.06.2013-23:00:00 25.6215 02.07.2013-00:00:00 25.6114 02.07.2013-01:00:00 25.6114 02.07.2013-02:00:00 25.6114 02.07.2013-03:00:00 25.6114 02.07.2013-04:00:00 25.6114 02.07.2013-05:00:00 25.6064 02.07.2013-06:00:00 25.5913 02.07.2013-07:00:00 25.5863 02.07.2013-08:00:00 25.5662 02.07.2013-09:00:00 25.5612 02.07.2013-10:00:00 25.5612 02.07.2013-11:00:00 25.5612 02.07.2013-12:00:00 25.5562 02.07.2013-13:00:00 25.5562 02.07.2013-14:00:00 25.5411 02.07.2013-15:00:00 25.5411 02.07.2013-16:00:00 25.5311 02.07.2013-17:00:00 25.5260 02.07.2013-18:00:00 25.5260 02.07.2013-19:00:00 25.5160 02.07.2013-20:00:00 25.5110 02.07.2013-21:00:00 25.4859 02.07.2013-22:00:00 25.4557 02.07.2013-23:00:00 25.4507 02.08.2013-00:00:00 25.4407 02.08.2013-01:00:00 25.4256 02.08.2013-02:00:00 25.4156 02.08.2013-03:00:00 25.3955 02.08.2013-04:00:00 25.3854 02.08.2013-05:00:00 25.3704 02.08.2013-06:00:00 25.3653 02.08.2013-07:00:00 25.3302 02.08.2013-08:00:00 25.3201 02.08.2013-09:00:00 25.2900 02.08.2013-10:00:00 25.2800 02.08.2013-11:00:00 25.2599 02.08.2013-12:00:00 25.2448 02.08.2013-13:00:00 25.2348 02.08.2013-14:00:00 25.2348 02.08.2013-15:00:00 25.2046 02.08.2013-16:00:00 25.1695 02.08.2013-17:00:00 25.1594 02.08.2013-18:00:00 25.1343 02.08.2013-19:00:00 25.1193 02.08.2013-20:00:00 25.0942 02.08.2013-21:00:00 25.0640 02.08.2013-22:00:00 25.0490 02.08.2013-23:00:00 25.0289 02.09.2013-00:00:00 25.0289 02.09.2013-01:00:00 25.0138 02.09.2013-02:00:00 25.0038 02.09.2013-03:00:00 25.0038 02.09.2013-04:00:00 24.9837 02.09.2013-05:00:00 24.9435 02.09.2013-06:00:00 24.9234 02.09.2013-07:00:00 24.9084 02.09.2013-08:00:00 24.8933 02.09.2013-09:00:00 24.8581 02.09.2013-10:00:00 24.8531 02.09.2013-11:00:00 24.8431 02.09.2013-12:00:00 24.8230 02.09.2013-13:00:00 24.8129 02.09.2013-14:00:00 24.7979 02.09.2013-15:00:00 24.7878 02.09.2013-16:00:00 24.7677 02.09.2013-17:00:00 24.7477 02.09.2013-18:00:00 24.7276 02.09.2013-19:00:00 24.7075 02.09.2013-20:00:00 24.6824 02.09.2013-21:00:00 24.6573 02.09.2013-22:00:00 24.6372 02.09.2013-23:00:00 24.6171 02.10.2013-00:00:00 24.6121 02.10.2013-01:00:00 24.5920 02.10.2013-02:00:00 24.5669 02.10.2013-03:00:00 24.5618 02.10.2013-04:00:00 24.5518 02.10.2013-05:00:00 24.5418 02.10.2013-06:00:00 24.5267 02.10.2013-07:00:00 24.5066 02.10.2013-08:00:00 24.4966 02.10.2013-09:00:00 24.4815 02.10.2013-10:00:00 24.4664 02.10.2013-11:00:00 24.4614 02.10.2013-12:00:00 24.4463 02.10.2013-13:00:00 24.4363 02.10.2013-14:00:00 24.4011 02.10.2013-15:00:00 24.3961 02.10.2013-16:00:00 24.3760 02.10.2013-17:00:00 24.3559 02.10.2013-18:00:00 24.3459 02.10.2013-19:00:00 24.3308 02.10.2013-20:00:00 24.3208 02.10.2013-21:00:00 24.3108 02.10.2013-22:00:00 24.2856 02.10.2013-23:00:00 24.2806 02.11.2013-00:00:00 24.2455 02.11.2013-01:00:00 24.2153 02.11.2013-02:00:00 24.1952 02.11.2013-03:00:00 24.1852 02.11.2013-04:00:00 24.1701 02.11.2013-05:00:00 24.1400 02.11.2013-06:00:00 24.1149 02.11.2013-07:00:00 24.0898 02.11.2013-08:00:00 24.0597 02.11.2013-09:00:00 24.0295 02.11.2013-10:00:00 23.9944 02.11.2013-11:00:00 23.9743 02.11.2013-12:00:00 23.9542 02.11.2013-13:00:00 23.9090 02.11.2013-14:00:00 23.8889 02.11.2013-15:00:00 23.8588 02.11.2013-16:00:00 23.8337 02.11.2013-17:00:00 23.8136 02.11.2013-18:00:00 23.7835 02.11.2013-19:00:00 23.7684 02.11.2013-20:00:00 23.7383 02.11.2013-21:00:00 23.7132 02.11.2013-22:00:00 23.6880 02.11.2013-23:00:00 23.6579 02.12.2013-00:00:00 23.6378 02.12.2013-01:00:00 23.6278 02.12.2013-02:00:00 23.5977 02.12.2013-03:00:00 23.5725 02.12.2013-04:00:00 23.5324 02.12.2013-05:00:00 23.4922 02.12.2013-06:00:00 23.4821 02.12.2013-07:00:00 23.4721 02.12.2013-08:00:00 23.4721 02.12.2013-09:00:00 23.4621 02.12.2013-10:00:00 23.4269 02.12.2013-11:00:00 23.4169 02.12.2013-12:00:00 23.3918 02.12.2013-13:00:00 23.3817 02.12.2013-14:00:00 23.3415 02.12.2013-15:00:00 23.3466 02.12.2013-16:00:00 23.3365 02.12.2013-17:00:00 23.3365 02.12.2013-18:00:00 23.3466 02.12.2013-19:00:00 23.3717 02.12.2013-20:00:00 23.3767 02.12.2013-21:00:00 23.3867 02.12.2013-22:00:00 23.3867 02.12.2013-23:00:00 23.4018 02.13.2013-00:00:00 23.4621 02.13.2013-01:00:00 23.6328 02.13.2013-02:00:00 23.7383 02.13.2013-03:00:00 23.9090 02.13.2013-04:00:00 24.0094 02.13.2013-05:00:00 24.0496 02.13.2013-06:00:00 24.0848 02.13.2013-07:00:00 24.1199 02.13.2013-08:00:00 24.1501 02.13.2013-09:00:00 24.1450 02.13.2013-10:00:00 24.1752 02.13.2013-11:00:00 24.1701 02.13.2013-12:00:00 24.1902 02.13.2013-13:00:00 24.1852 02.13.2013-14:00:00 24.2053 02.13.2013-15:00:00 24.2254 02.13.2013-16:00:00 24.2404 02.13.2013-17:00:00 24.2605 02.13.2013-18:00:00 24.2656 02.13.2013-19:00:00 24.2806 02.13.2013-20:00:00 24.2806 02.13.2013-21:00:00 24.2806 02.13.2013-22:00:00 24.2656 02.13.2013-23:00:00 24.2706 02.14.2013-00:00:00 24.2656 02.14.2013-01:00:00 24.2555 02.14.2013-02:00:00 24.2605 02.14.2013-03:00:00 24.2555 02.14.2013-04:00:00 24.2404 02.14.2013-05:00:00 24.2354 02.14.2013-06:00:00 24.2354 02.14.2013-07:00:00 24.2204 02.14.2013-08:00:00 24.2204 02.14.2013-09:00:00 24.2254 02.14.2013-10:00:00 24.2103 02.14.2013-11:00:00 24.2103 02.14.2013-12:00:00 24.2003 02.14.2013-13:00:00 24.1852 02.14.2013-14:00:00 24.1802 02.14.2013-15:00:00 24.1802 02.14.2013-16:00:00 24.1701 02.14.2013-17:00:00 24.1651 02.14.2013-18:00:00 24.1501 02.14.2013-19:00:00 24.1249 02.14.2013-20:00:00 24.1149 02.14.2013-21:00:00 24.0898 02.14.2013-22:00:00 24.0747 02.14.2013-23:00:00 24.0597 02.15.2013-00:00:00 24.0546 02.15.2013-01:00:00 24.0546 02.15.2013-02:00:00 24.0295 02.15.2013-03:00:00 24.0195 02.15.2013-04:00:00 24.0094 02.15.2013-05:00:00 24.0044 02.15.2013-06:00:00 23.9944 02.15.2013-07:00:00 23.9894 02.15.2013-08:00:00 23.9743 02.15.2013-09:00:00 23.9442 02.15.2013-10:00:00 23.9391 02.15.2013-11:00:00 23.9190 02.15.2013-12:00:00 23.9040 02.15.2013-13:00:00 23.8939 02.15.2013-14:00:00 23.8839 02.15.2013-15:00:00 23.8789 02.15.2013-16:00:00 23.8588 02.15.2013-17:00:00 23.8588 02.15.2013-18:00:00 23.8387 02.15.2013-19:00:00 23.8287 02.15.2013-20:00:00 23.8086 02.15.2013-21:00:00 23.8035 02.15.2013-22:00:00 23.7784 02.15.2013-23:00:00 23.7734 02.16.2013-00:00:00 23.7634 02.16.2013-01:00:00 23.7433 02.16.2013-02:00:00 23.7332 02.16.2013-03:00:00 23.7282 02.16.2013-04:00:00 23.7182 02.16.2013-05:00:00 23.6981 02.16.2013-06:00:00 23.6880 02.16.2013-07:00:00 23.6780 02.16.2013-08:00:00 23.6780 02.16.2013-09:00:00 23.6680 02.16.2013-10:00:00 23.6629 02.16.2013-11:00:00 23.6780 02.16.2013-12:00:00 23.6880 02.16.2013-13:00:00 23.6880 02.16.2013-14:00:00 23.6931 02.16.2013-15:00:00 23.7081 02.16.2013-16:00:00 23.7081 02.16.2013-17:00:00 23.7081 02.16.2013-18:00:00 23.7081 02.16.2013-19:00:00 23.7081 02.16.2013-20:00:00 23.7232 02.16.2013-21:00:00 23.7383 02.16.2013-22:00:00 23.7332 02.16.2013-23:00:00 23.7232 02.17.2013-00:00:00 23.7282 02.17.2013-01:00:00 23.7132 02.17.2013-02:00:00 23.7031 02.17.2013-03:00:00 23.6931 02.17.2013-04:00:00 23.6780 02.17.2013-05:00:00 23.6680 02.17.2013-06:00:00 23.6529 02.17.2013-07:00:00 23.6378 02.17.2013-08:00:00 23.6177 02.17.2013-09:00:00 23.6127 02.17.2013-10:00:00 23.6077 02.17.2013-11:00:00 23.6027 02.17.2013-12:00:00 23.5977 02.17.2013-13:00:00 23.5826 02.17.2013-14:00:00 23.5725 02.17.2013-15:00:00 23.5675 02.17.2013-16:00:00 23.5625 02.17.2013-17:00:00 23.5575 02.17.2013-18:00:00 23.5474 02.17.2013-19:00:00 23.5374 02.17.2013-20:00:00 23.5273 02.17.2013-21:00:00 23.5273 02.17.2013-22:00:00 23.5173 02.17.2013-23:00:00 23.5022 02.18.2013-00:00:00 23.4972 02.18.2013-01:00:00 23.4821 02.18.2013-02:00:00 23.4671 02.18.2013-03:00:00 23.4621 02.18.2013-04:00:00 23.4420 02.18.2013-05:00:00 23.4018 02.18.2013-06:00:00 23.3867 02.18.2013-07:00:00 23.3717 02.18.2013-08:00:00 23.3566 02.18.2013-09:00:00 23.3516 02.18.2013-10:00:00 23.3415 02.18.2013-11:00:00 23.3365 02.18.2013-12:00:00 23.3214 02.18.2013-13:00:00 23.3164 02.18.2013-14:00:00 23.3014 02.18.2013-15:00:00 23.2662 02.18.2013-16:00:00 23.2461 02.18.2013-17:00:00 23.2311 02.18.2013-18:00:00 23.2311 02.18.2013-19:00:00 23.2260 02.18.2013-20:00:00 23.2160 02.18.2013-21:00:00 23.1808 02.18.2013-22:00:00 23.1758 02.18.2013-23:00:00 23.1607 02.19.2013-00:00:00 23.1507 02.19.2013-01:00:00 23.1457 02.19.2013-02:00:00 23.1256 02.19.2013-03:00:00 23.1306 02.19.2013-04:00:00 23.1256 02.19.2013-05:00:00 23.1055 02.19.2013-06:00:00 23.0653 02.19.2013-07:00:00 23.0553 02.19.2013-08:00:00 23.0352 02.19.2013-09:00:00 23.0302 02.19.2013-10:00:00 23.0101 02.19.2013-11:00:00 23.0101 02.19.2013-12:00:00 22.9900 02.19.2013-13:00:00 22.9749 02.19.2013-14:00:00 22.9549 02.19.2013-15:00:00 22.9348 02.19.2013-16:00:00 22.8996 02.19.2013-17:00:00 22.8896 02.19.2013-18:00:00 22.8795 02.19.2013-19:00:00 22.8745 02.19.2013-20:00:00 22.8494 02.19.2013-21:00:00 22.8193 02.19.2013-22:00:00 22.8193 02.19.2013-23:00:00 22.8142 02.20.2013-00:00:00 22.7791 02.20.2013-01:00:00 22.7590 02.20.2013-02:00:00 22.7490 02.20.2013-03:00:00 22.7238 02.20.2013-04:00:00 22.6937 02.20.2013-05:00:00 22.6636 02.20.2013-06:00:00 22.6535 02.20.2013-07:00:00 22.6234 02.20.2013-08:00:00 22.6083 02.20.2013-09:00:00 22.5782 02.20.2013-10:00:00 22.5732 02.20.2013-11:00:00 22.5682 02.20.2013-12:00:00 22.5581 02.20.2013-13:00:00 22.5230 02.20.2013-14:00:00 22.5180 02.20.2013-15:00:00 22.5129 02.20.2013-16:00:00 22.4979 02.20.2013-17:00:00 22.4828 02.20.2013-18:00:00 22.4677 02.20.2013-19:00:00 22.4527 02.20.2013-20:00:00 22.4376 02.20.2013-21:00:00 22.4075 02.20.2013-22:00:00 22.3673 02.20.2013-23:00:00 22.3472 02.21.2013-00:00:00 22.3321 02.21.2013-01:00:00 22.3070 02.21.2013-02:00:00 22.2869 02.21.2013-03:00:00 22.2669 02.21.2013-04:00:00 22.2418 02.21.2013-05:00:00 22.2166 02.21.2013-06:00:00 22.1915 02.21.2013-07:00:00 22.1765 02.21.2013-08:00:00 22.1765 02.21.2013-09:00:00 22.1865 02.21.2013-10:00:00 22.2669 02.21.2013-11:00:00 22.3121 02.21.2013-12:00:00 22.3924 02.21.2013-13:00:00 22.4175 02.21.2013-14:00:00 22.4426 02.21.2013-15:00:00 22.4426 02.21.2013-16:00:00 22.4426 02.21.2013-17:00:00 22.4376 02.21.2013-18:00:00 22.4326 02.21.2013-19:00:00 22.4276 02.21.2013-20:00:00 22.4326 02.21.2013-21:00:00 22.4276 02.21.2013-22:00:00 22.4125 02.21.2013-23:00:00 22.3974 02.22.2013-00:00:00 22.4025 02.22.2013-01:00:00 22.4175 02.22.2013-02:00:00 22.4175 02.22.2013-03:00:00 22.4175 02.22.2013-04:00:00 22.4376 02.22.2013-05:00:00 22.4728 02.22.2013-06:00:00 22.5079 02.22.2013-07:00:00 22.5531 02.22.2013-08:00:00 22.5732 02.22.2013-09:00:00 22.5832 02.22.2013-10:00:00 22.6284 02.22.2013-11:00:00 22.7238 02.22.2013-12:00:00 22.9348 02.22.2013-13:00:00 23.0201 02.22.2013-14:00:00 23.0452 02.22.2013-15:00:00 23.0754 02.22.2013-16:00:00 23.1206 02.22.2013-17:00:00 23.1407 02.22.2013-18:00:00 23.1557 02.22.2013-19:00:00 23.1758 02.22.2013-20:00:00 23.1909 02.22.2013-21:00:00 23.2009 02.22.2013-22:00:00 23.2311 02.22.2013-23:00:00 23.2461 02.23.2013-00:00:00 23.2411 02.23.2013-01:00:00 23.2511 02.23.2013-02:00:00 23.2612 02.23.2013-03:00:00 23.2763 02.23.2013-04:00:00 23.2913 02.23.2013-05:00:00 23.3315 02.23.2013-06:00:00 23.3516 02.23.2013-07:00:00 23.3666 02.23.2013-08:00:00 23.3767 02.23.2013-09:00:00 23.4068 02.23.2013-10:00:00 23.4470 02.23.2013-11:00:00 23.4570 02.23.2013-12:00:00 23.4922 02.23.2013-13:00:00 23.5173 02.23.2013-14:00:00 23.5525 02.23.2013-15:00:00 23.5977 02.23.2013-16:00:00 23.6077 02.23.2013-17:00:00 23.6177 02.23.2013-18:00:00 23.6278 02.23.2013-19:00:00 23.6378 02.23.2013-20:00:00 23.6328 02.23.2013-21:00:00 23.6278 02.23.2013-22:00:00 23.6228 02.23.2013-23:00:00 23.6127 02.24.2013-00:00:00 23.6027 02.24.2013-01:00:00 23.6127 02.24.2013-02:00:00 23.6177 02.24.2013-03:00:00 23.6278 02.24.2013-04:00:00 23.6278 02.24.2013-05:00:00 23.6278 02.24.2013-06:00:00 23.6228 02.24.2013-07:00:00 23.6077 02.24.2013-08:00:00 23.6027 02.24.2013-09:00:00 23.6228 02.24.2013-10:00:00 23.6629 02.24.2013-11:00:00 23.7634 02.24.2013-12:00:00 23.8236 02.24.2013-13:00:00 23.8839 02.24.2013-14:00:00 23.9140 02.24.2013-15:00:00 23.9693 02.24.2013-16:00:00 24.0044 02.24.2013-17:00:00 24.0597 02.24.2013-18:00:00 24.0948 02.24.2013-19:00:00 24.1249 02.24.2013-20:00:00 24.1400 02.24.2013-21:00:00 24.1752 02.24.2013-22:00:00 24.2003 02.24.2013-23:00:00 24.2254 02.25.2013-00:00:00 24.2555 02.25.2013-01:00:00 24.3359 02.25.2013-02:00:00 24.5116 02.25.2013-03:00:00 24.6372 02.25.2013-04:00:00 24.7326 02.25.2013-05:00:00 24.7677 02.25.2013-06:00:00 24.7878 02.25.2013-07:00:00 24.7828 02.25.2013-08:00:00 24.7979 02.25.2013-09:00:00 24.8029 02.25.2013-10:00:00 24.8029 02.25.2013-11:00:00 24.8129 02.25.2013-12:00:00 24.8129 02.25.2013-13:00:00 24.7979 02.25.2013-14:00:00 24.8079 02.25.2013-15:00:00 24.8029 02.25.2013-16:00:00 24.8079 02.25.2013-17:00:00 24.8079 02.25.2013-18:00:00 24.8079 02.25.2013-19:00:00 24.8029 02.25.2013-20:00:00 24.8029 02.25.2013-21:00:00 24.7928 02.25.2013-22:00:00 24.7878 02.25.2013-23:00:00 24.7778 02.26.2013-00:00:00 24.7778 02.26.2013-01:00:00 24.7828 02.26.2013-02:00:00 24.7728 02.26.2013-03:00:00 24.7677 02.26.2013-04:00:00 24.7677 02.26.2013-05:00:00 24.7627 02.26.2013-06:00:00 24.7627 02.26.2013-07:00:00 24.7577 02.26.2013-08:00:00 24.7577 02.26.2013-09:00:00 24.7477 02.26.2013-10:00:00 24.7376 02.26.2013-11:00:00 24.7376 02.26.2013-12:00:00 24.7376 02.26.2013-13:00:00 24.7426 02.26.2013-14:00:00 24.7276 02.26.2013-15:00:00 24.7376 02.26.2013-16:00:00 24.7426 02.26.2013-17:00:00 24.7426 02.26.2013-18:00:00 24.7376 02.26.2013-19:00:00 24.7125 02.26.2013-20:00:00 24.7075 02.26.2013-21:00:00 24.6924 02.26.2013-22:00:00 24.6874 02.26.2013-23:00:00 24.6723 02.27.2013-00:00:00 24.6673 02.27.2013-01:00:00 24.6573 02.27.2013-02:00:00 24.6472 02.27.2013-03:00:00 24.6472 02.27.2013-04:00:00 24.6271 02.27.2013-05:00:00 24.6271 02.27.2013-06:00:00 24.6171 02.27.2013-07:00:00 24.6121 02.27.2013-08:00:00 24.6070 02.27.2013-09:00:00 24.5870 02.27.2013-10:00:00 24.5769 02.27.2013-11:00:00 24.5618 02.27.2013-12:00:00 24.5618 02.27.2013-13:00:00 24.5518 02.27.2013-14:00:00 24.5468 02.27.2013-15:00:00 24.5418 02.27.2013-16:00:00 24.5317 02.27.2013-17:00:00 24.5418 02.27.2013-18:00:00 24.5317 02.27.2013-19:00:00 24.5166 02.27.2013-20:00:00 24.5016 02.27.2013-21:00:00 24.5016 02.27.2013-22:00:00 24.4765 02.27.2013-23:00:00 24.4815 02.28.2013-00:00:00 24.4715 02.28.2013-01:00:00 24.4463 02.28.2013-02:00:00 24.4263 02.28.2013-03:00:00 24.4313 02.28.2013-04:00:00 24.4313 02.28.2013-05:00:00 24.4263 02.28.2013-06:00:00 24.4313 02.28.2013-07:00:00 24.4363 02.28.2013-08:00:00 24.4313 02.28.2013-09:00:00 24.4313 02.28.2013-10:00:00 24.4715 02.28.2013-11:00:00 24.5518 02.28.2013-12:00:00 24.6322 02.28.2013-13:00:00 24.6924 02.28.2013-14:00:00 24.7979 02.28.2013-15:00:00 24.8832 02.28.2013-16:00:00 24.9435 02.28.2013-17:00:00 24.9987 02.28.2013-18:00:00 25.0690 02.28.2013-19:00:00 25.2097 02.28.2013-20:00:00 25.2850 02.28.2013-21:00:00 25.3553 02.28.2013-22:00:00 25.4055 02.28.2013-23:00:00 25.4306 03.01.2013-00:00:00 25.4658 03.01.2013-01:00:00 25.4909 03.01.2013-02:00:00 25.5461 03.01.2013-03:00:00 25.5913 03.01.2013-04:00:00 25.6566 03.01.2013-05:00:00 25.7269 03.01.2013-06:00:00 25.7570 03.01.2013-07:00:00 25.7721 03.01.2013-08:00:00 25.7922 03.01.2013-09:00:00 25.8223 03.01.2013-10:00:00 25.8324 03.01.2013-11:00:00 25.8474 03.01.2013-12:00:00 25.8575 03.01.2013-13:00:00 25.8625 03.01.2013-14:00:00 25.8675 03.01.2013-15:00:00 25.8776 03.01.2013-16:00:00 25.8977 03.01.2013-17:00:00 25.8977 03.01.2013-18:00:00 25.9228 03.01.2013-19:00:00 25.9429 03.01.2013-20:00:00 25.9429 03.01.2013-21:00:00 25.9529 03.01.2013-22:00:00 25.9529 03.01.2013-23:00:00 25.9579 03.02.2013-00:00:00 25.9629 03.02.2013-01:00:00 25.9629 03.02.2013-02:00:00 25.9529 03.02.2013-03:00:00 25.9479 03.02.2013-04:00:00 25.9378 03.02.2013-05:00:00 25.9378 03.02.2013-06:00:00 25.9278 03.02.2013-07:00:00 25.9228 03.02.2013-08:00:00 25.9127 03.02.2013-09:00:00 25.9027 03.02.2013-10:00:00 25.8926 03.02.2013-11:00:00 25.8926 03.02.2013-12:00:00 25.8926 03.02.2013-13:00:00 25.8926 03.02.2013-14:00:00 25.9077 03.02.2013-15:00:00 25.9629 03.02.2013-16:00:00 26.0182 03.02.2013-17:00:00 26.0533 03.02.2013-18:00:00 26.1086 03.02.2013-19:00:00 26.1739 03.02.2013-20:00:00 26.1789 03.02.2013-21:00:00 26.1789 03.02.2013-22:00:00 26.1990 03.02.2013-23:00:00 26.2040 03.03.2013-00:00:00 26.2090 03.03.2013-01:00:00 26.2090 03.03.2013-02:00:00 26.2090 03.03.2013-03:00:00 26.2090 03.03.2013-04:00:00 26.2040 03.03.2013-05:00:00 26.1990 03.03.2013-06:00:00 26.1839 03.03.2013-07:00:00 26.1739 03.03.2013-08:00:00 26.1739 03.03.2013-09:00:00 26.1487 03.03.2013-10:00:00 26.1387 03.03.2013-11:00:00 26.1437 03.03.2013-12:00:00 26.1437 03.03.2013-13:00:00 26.1337 03.03.2013-14:00:00 26.1287 03.03.2013-15:00:00 26.1236 03.03.2013-16:00:00 26.1136 03.03.2013-17:00:00 26.0935 03.03.2013-18:00:00 26.0935 03.03.2013-19:00:00 26.0835 03.03.2013-20:00:00 26.0835 03.03.2013-21:00:00 26.0835 03.03.2013-22:00:00 26.0734 03.03.2013-23:00:00 26.0634 03.04.2013-00:00:00 26.0533 03.04.2013-01:00:00 26.0383 03.04.2013-02:00:00 26.0282 03.04.2013-03:00:00 26.0132 03.04.2013-04:00:00 26.0132 03.04.2013-05:00:00 25.9931 03.04.2013-06:00:00 25.9680 03.04.2013-07:00:00 25.9579 03.04.2013-08:00:00 25.9479 03.04.2013-09:00:00 25.9429 03.04.2013-10:00:00 25.9328 03.04.2013-11:00:00 25.9228 03.04.2013-12:00:00 25.9077 03.04.2013-13:00:00 25.9077 03.04.2013-14:00:00 25.9027 03.04.2013-15:00:00 25.8725 03.04.2013-16:00:00 25.8625 03.04.2013-17:00:00 25.8625 03.04.2013-18:00:00 25.8525 03.04.2013-19:00:00 25.8424 03.04.2013-20:00:00 25.8374 03.04.2013-21:00:00 25.8374 03.04.2013-22:00:00 25.8273 03.04.2013-23:00:00 25.8173 03.05.2013-00:00:00 25.8022 03.05.2013-01:00:00 25.7972 03.05.2013-02:00:00 25.7922 03.05.2013-03:00:00 25.7771 03.05.2013-04:00:00 25.7671 03.05.2013-05:00:00 25.7269 03.05.2013-06:00:00 25.7068 03.05.2013-07:00:00 25.6817 03.05.2013-08:00:00 25.6616 03.05.2013-09:00:00 25.6466 03.05.2013-10:00:00 25.6466 03.05.2013-11:00:00 25.6265 03.05.2013-12:00:00 25.6064 03.05.2013-13:00:00 25.5963 03.05.2013-14:00:00 25.5863 03.05.2013-15:00:00 25.5612 03.05.2013-16:00:00 25.5511 03.05.2013-17:00:00 25.5461 03.05.2013-18:00:00 25.5311 03.05.2013-19:00:00 25.4909 03.05.2013-20:00:00 25.4708 03.05.2013-21:00:00 25.4457 03.05.2013-22:00:00 25.4256 03.05.2013-23:00:00 25.4156 03.06.2013-00:00:00 25.4005 03.06.2013-01:00:00 25.3854 03.06.2013-02:00:00 25.3754 03.06.2013-03:00:00 25.3603 03.06.2013-04:00:00 25.3603 03.06.2013-05:00:00 25.3302 03.06.2013-06:00:00 25.2950 03.06.2013-07:00:00 25.2749 03.06.2013-08:00:00 25.2498 03.06.2013-09:00:00 25.2348 03.06.2013-10:00:00 25.2247 03.06.2013-11:00:00 25.2197 03.06.2013-12:00:00 25.2097 03.06.2013-13:00:00 25.2097 03.06.2013-14:00:00 25.1996 03.06.2013-15:00:00 25.1946 03.06.2013-16:00:00 25.1896 03.06.2013-17:00:00 25.1896 03.06.2013-18:00:00 25.1846 03.06.2013-19:00:00 25.1745 03.06.2013-20:00:00 25.1645 03.06.2013-21:00:00 25.1544 03.06.2013-22:00:00 25.1243 03.06.2013-23:00:00 25.1042 03.07.2013-00:00:00 25.0891 03.07.2013-01:00:00 25.0841 03.07.2013-02:00:00 25.0741 03.07.2013-03:00:00 25.0690 03.07.2013-04:00:00 25.0389 03.07.2013-05:00:00 25.0289 03.07.2013-06:00:00 25.0138 03.07.2013-07:00:00 24.9987 03.07.2013-08:00:00 24.9837 03.07.2013-09:00:00 24.9686 03.07.2013-10:00:00 24.9385 03.07.2013-11:00:00 24.9335 03.07.2013-12:00:00 24.9234 03.07.2013-13:00:00 24.9234 03.07.2013-14:00:00 24.9184 03.07.2013-15:00:00 24.9084 03.07.2013-16:00:00 24.8883 03.07.2013-17:00:00 24.8782 03.07.2013-18:00:00 24.8380 03.07.2013-19:00:00 24.8330 03.07.2013-20:00:00 24.8230 03.07.2013-21:00:00 24.7979 03.07.2013-22:00:00 24.7677 03.07.2013-23:00:00 24.7627 03.08.2013-00:00:00 24.7225 03.08.2013-01:00:00 24.7025 03.08.2013-02:00:00 24.6824 03.08.2013-03:00:00 24.6573 03.08.2013-04:00:00 24.6422 03.08.2013-05:00:00 24.6322 03.08.2013-06:00:00 24.6020 03.08.2013-07:00:00 24.5719 03.08.2013-08:00:00 24.5568 03.08.2013-09:00:00 24.5468 03.08.2013-10:00:00 24.5016 03.08.2013-11:00:00 24.4815 03.08.2013-12:00:00 24.4765 03.08.2013-13:00:00 24.4614 03.08.2013-14:00:00 24.4363 03.08.2013-15:00:00 24.4263 03.08.2013-16:00:00 24.4162 03.08.2013-17:00:00 24.4112 03.08.2013-18:00:00 24.4212 03.08.2013-19:00:00 24.4212 03.08.2013-20:00:00 24.3961 03.08.2013-21:00:00 24.4112 03.08.2013-22:00:00 24.4162 03.08.2013-23:00:00 24.4062 03.09.2013-00:00:00 24.3861 03.09.2013-01:00:00 24.3660 03.09.2013-02:00:00 24.3409 03.09.2013-03:00:00 24.3459 03.09.2013-04:00:00 24.3459 03.09.2013-05:00:00 24.3208 03.09.2013-06:00:00 24.3108 03.09.2013-07:00:00 24.2856 03.09.2013-08:00:00 24.2706 03.09.2013-09:00:00 24.2455 03.09.2013-10:00:00 24.2404 03.09.2013-11:00:00 24.2354 03.09.2013-12:00:00 24.2204 03.09.2013-13:00:00 24.1752 03.09.2013-14:00:00 24.1701 03.09.2013-15:00:00 24.1651 03.09.2013-16:00:00 24.1651 03.09.2013-17:00:00 24.1551 03.09.2013-18:00:00 24.1601 03.09.2013-19:00:00 24.1450 03.09.2013-20:00:00 24.1249 03.09.2013-21:00:00 24.0898 03.09.2013-22:00:00 24.0797 03.09.2013-23:00:00 24.0597 03.10.2013-00:00:00 24.0346 03.10.2013-01:00:00 24.0195 03.10.2013-02:00:00 24.0145 03.10.2013-03:00:00 24.0044 03.10.2013-04:00:00 23.9994 03.10.2013-05:00:00 23.9894 03.10.2013-06:00:00 23.9693 03.10.2013-07:00:00 23.9442 03.10.2013-08:00:00 23.8990 03.10.2013-09:00:00 23.8789 03.10.2013-10:00:00 23.8789 03.10.2013-11:00:00 23.8437 03.10.2013-12:00:00 23.8387 03.10.2013-13:00:00 23.8086 03.10.2013-14:00:00 23.7835 03.10.2013-15:00:00 23.7784 03.10.2013-16:00:00 23.7734 03.10.2013-17:00:00 23.7734 03.10.2013-18:00:00 23.7734 03.10.2013-19:00:00 23.7684 03.10.2013-20:00:00 23.7433 03.10.2013-21:00:00 23.7332 03.10.2013-22:00:00 23.7081 03.10.2013-23:00:00 23.6780 03.11.2013-00:00:00 23.6680 03.11.2013-01:00:00 23.6529 03.11.2013-02:00:00 23.6228 03.11.2013-03:00:00 23.6177 03.11.2013-04:00:00 23.5926 03.11.2013-05:00:00 23.5776 03.11.2013-06:00:00 23.5725 03.11.2013-07:00:00 23.5525 03.11.2013-08:00:00 23.5123 03.11.2013-09:00:00 23.4821 03.11.2013-10:00:00 23.4621 03.11.2013-11:00:00 23.4520 03.11.2013-12:00:00 23.4269 03.11.2013-13:00:00 23.4118 03.11.2013-14:00:00 23.4118 03.11.2013-15:00:00 23.3968 03.11.2013-16:00:00 23.3918 03.11.2013-17:00:00 23.3867 03.11.2013-18:00:00 23.3666 03.11.2013-19:00:00 23.3466 03.11.2013-20:00:00 23.3315 03.11.2013-21:00:00 23.3214 03.11.2013-22:00:00 23.3064 03.11.2013-23:00:00 23.3014 03.12.2013-00:00:00 23.2963 03.12.2013-01:00:00 23.3214 03.12.2013-02:00:00 23.3666 03.12.2013-03:00:00 23.4570 03.12.2013-04:00:00 23.5575 03.12.2013-05:00:00 23.6127 03.12.2013-06:00:00 23.6529 03.12.2013-07:00:00 23.7332 03.12.2013-08:00:00 23.8437 03.12.2013-09:00:00 24.0496 03.12.2013-10:00:00 24.2404 03.12.2013-11:00:00 24.3610 03.12.2013-12:00:00 24.4915 03.12.2013-13:00:00 24.5568 03.12.2013-14:00:00 24.5870 03.12.2013-15:00:00 24.6070 03.12.2013-16:00:00 24.6723 03.12.2013-17:00:00 24.7075 03.12.2013-18:00:00 24.7326 03.12.2013-19:00:00 24.7677 03.12.2013-20:00:00 24.8029 03.12.2013-21:00:00 24.8531 03.12.2013-22:00:00 24.9084 03.12.2013-23:00:00 24.9435 03.13.2013-00:00:00 24.9837 03.13.2013-01:00:00 24.9837 03.13.2013-02:00:00 24.9987 03.13.2013-03:00:00 25.0188 03.13.2013-04:00:00 25.0741 03.13.2013-05:00:00 25.1343 03.13.2013-06:00:00 25.2498 03.13.2013-07:00:00 25.3904 03.13.2013-08:00:00 25.4859 03.13.2013-09:00:00 25.5260 03.13.2013-10:00:00 25.5411 03.13.2013-11:00:00 25.5662 03.13.2013-12:00:00 25.5763 03.13.2013-13:00:00 25.5763 03.13.2013-14:00:00 25.6064 03.13.2013-15:00:00 25.6215 03.13.2013-16:00:00 25.6415 03.13.2013-17:00:00 25.6616 03.13.2013-18:00:00 25.6717 03.13.2013-19:00:00 25.6667 03.13.2013-20:00:00 25.6817 03.13.2013-21:00:00 25.6918 03.13.2013-22:00:00 25.7118 03.13.2013-23:00:00 25.7319 03.14.2013-00:00:00 25.7370 03.14.2013-01:00:00 25.7420 03.14.2013-02:00:00 25.7420 03.14.2013-03:00:00 25.7319 03.14.2013-04:00:00 25.7420 03.14.2013-05:00:00 25.7420 03.14.2013-06:00:00 25.7520 03.14.2013-07:00:00 25.7570 03.14.2013-08:00:00 25.7570 03.14.2013-09:00:00 25.7671 03.14.2013-10:00:00 25.7771 03.14.2013-11:00:00 25.8324 03.14.2013-12:00:00 25.9127 03.14.2013-13:00:00 25.9479 03.14.2013-14:00:00 26.0031 03.14.2013-15:00:00 26.0383 03.14.2013-16:00:00 26.0835 03.14.2013-17:00:00 26.1086 03.14.2013-18:00:00 26.1538 03.14.2013-19:00:00 26.2040 03.14.2013-20:00:00 26.2442 03.14.2013-21:00:00 26.2944 03.14.2013-22:00:00 26.3346 03.14.2013-23:00:00 26.3396 03.15.2013-00:00:00 26.3446 03.15.2013-01:00:00 26.3597 03.15.2013-02:00:00 26.3948 03.15.2013-03:00:00 26.3998 03.15.2013-04:00:00 26.4099 03.15.2013-05:00:00 26.4249 03.15.2013-06:00:00 26.4199 03.15.2013-07:00:00 26.4300 03.15.2013-08:00:00 26.4350 03.15.2013-09:00:00 26.4249 03.15.2013-10:00:00 26.4249 03.15.2013-11:00:00 26.4350 03.15.2013-12:00:00 26.4350 03.15.2013-13:00:00 26.4249 03.15.2013-14:00:00 26.4199 03.15.2013-15:00:00 26.4249 03.15.2013-16:00:00 26.4149 03.15.2013-17:00:00 26.4199 03.15.2013-18:00:00 26.4199 03.15.2013-19:00:00 26.4199 03.15.2013-20:00:00 26.4199 03.15.2013-21:00:00 26.4099 03.15.2013-22:00:00 26.3998 03.15.2013-23:00:00 26.3848 03.16.2013-00:00:00 26.3848 03.16.2013-01:00:00 26.3948 03.16.2013-02:00:00 26.3898 03.16.2013-03:00:00 26.4049 03.16.2013-04:00:00 26.4149 03.16.2013-05:00:00 26.4199 03.16.2013-06:00:00 26.4450 03.16.2013-07:00:00 26.4501 03.16.2013-08:00:00 26.4501 03.16.2013-09:00:00 26.4601 03.16.2013-10:00:00 26.4701 03.16.2013-11:00:00 26.4701 03.16.2013-12:00:00 26.4852 03.16.2013-13:00:00 26.5053 03.16.2013-14:00:00 26.5304 03.16.2013-15:00:00 26.5354 03.16.2013-16:00:00 26.5405 03.16.2013-17:00:00 26.5405 03.16.2013-18:00:00 26.5405 03.16.2013-19:00:00 26.5304 03.16.2013-20:00:00 26.5204 03.16.2013-21:00:00 26.5103 03.16.2013-22:00:00 26.5254 03.16.2013-23:00:00 26.5505 03.17.2013-00:00:00 26.5656 03.17.2013-01:00:00 26.5706 03.17.2013-02:00:00 26.5605 03.17.2013-03:00:00 26.5706 03.17.2013-04:00:00 26.5756 03.17.2013-05:00:00 26.5656 03.17.2013-06:00:00 26.5555 03.17.2013-07:00:00 26.5455 03.17.2013-08:00:00 26.5304 03.17.2013-09:00:00 26.5153 03.17.2013-10:00:00 26.5103 03.17.2013-11:00:00 26.5204 03.17.2013-12:00:00 26.5254 03.17.2013-13:00:00 26.5254 03.17.2013-14:00:00 26.5153 03.17.2013-15:00:00 26.5003 03.17.2013-16:00:00 26.4953 03.17.2013-17:00:00 26.4701 03.17.2013-18:00:00 26.4651 03.17.2013-19:00:00 26.4400 03.17.2013-20:00:00 26.4350 03.17.2013-21:00:00 26.4249 03.17.2013-22:00:00 26.4199 03.17.2013-23:00:00 26.3998 03.18.2013-00:00:00 26.3898 03.18.2013-01:00:00 26.3747 03.18.2013-02:00:00 26.3697 03.18.2013-03:00:00 26.3597 03.18.2013-04:00:00 26.3496 03.18.2013-05:00:00 26.3396 03.18.2013-06:00:00 26.3346 03.18.2013-07:00:00 26.3295 03.18.2013-08:00:00 26.3295 03.18.2013-09:00:00 26.3195 03.18.2013-10:00:00 26.3245 03.18.2013-11:00:00 26.3245 03.18.2013-12:00:00 26.3094 03.18.2013-13:00:00 26.3094 03.18.2013-14:00:00 26.2944 03.18.2013-15:00:00 26.2693 03.18.2013-16:00:00 26.2542 03.18.2013-17:00:00 26.2391 03.18.2013-18:00:00 26.2341 03.18.2013-19:00:00 26.2291 03.18.2013-20:00:00 26.2241 03.18.2013-21:00:00 26.2140 03.18.2013-22:00:00 26.1990 03.18.2013-23:00:00 26.1889 03.19.2013-00:00:00 26.1839 03.19.2013-01:00:00 26.1688 03.19.2013-02:00:00 26.1538 03.19.2013-03:00:00 26.1487 03.19.2013-04:00:00 26.1437 03.19.2013-05:00:00 26.1186 03.19.2013-06:00:00 26.1035 03.19.2013-07:00:00 26.0885 03.19.2013-08:00:00 26.0634 03.19.2013-09:00:00 26.0634 03.19.2013-10:00:00 26.0433 03.19.2013-11:00:00 26.0332 03.19.2013-12:00:00 26.0031 03.19.2013-13:00:00 25.9981 03.19.2013-14:00:00 25.9830 03.19.2013-15:00:00 25.9730 03.19.2013-16:00:00 25.9529 03.19.2013-17:00:00 25.9378 03.19.2013-18:00:00 25.9529 03.19.2013-19:00:00 25.9780 03.19.2013-20:00:00 25.9981 03.19.2013-21:00:00 26.0684 03.19.2013-22:00:00 26.1086 03.19.2013-23:00:00 26.1136 03.20.2013-00:00:00 26.1337 03.20.2013-01:00:00 26.1789 03.20.2013-02:00:00 26.2191 03.20.2013-03:00:00 26.2341 03.20.2013-04:00:00 26.2542 03.20.2013-05:00:00 26.2843 03.20.2013-06:00:00 26.2944 03.20.2013-07:00:00 26.3094 03.20.2013-08:00:00 26.3597 03.20.2013-09:00:00 26.4350 03.20.2013-10:00:00 26.5656 03.20.2013-11:00:00 26.5907 03.20.2013-12:00:00 26.6057 03.20.2013-13:00:00 26.6158 03.20.2013-14:00:00 26.6359 03.20.2013-15:00:00 26.6459 03.20.2013-16:00:00 26.6710 03.20.2013-17:00:00 26.6760 03.20.2013-18:00:00 26.6710 03.20.2013-19:00:00 26.6710 03.20.2013-20:00:00 26.6610 03.20.2013-21:00:00 26.6509 03.20.2013-22:00:00 26.6509 03.20.2013-23:00:00 26.6509 03.21.2013-00:00:00 26.6409 03.21.2013-01:00:00 26.6409 03.21.2013-02:00:00 26.6359 03.21.2013-03:00:00 26.6158 03.21.2013-04:00:00 26.6108 03.21.2013-05:00:00 26.6007 03.21.2013-06:00:00 26.5957 03.21.2013-07:00:00 26.5957 03.21.2013-08:00:00 26.5907 03.21.2013-09:00:00 26.5806 03.21.2013-10:00:00 26.5806 03.21.2013-11:00:00 26.5605 03.21.2013-12:00:00 26.5555 03.21.2013-13:00:00 26.5405 03.21.2013-14:00:00 26.5405 03.21.2013-15:00:00 26.5304 03.21.2013-16:00:00 26.5254 03.21.2013-17:00:00 26.5555 03.21.2013-18:00:00 26.5555 03.21.2013-19:00:00 26.5656 03.21.2013-20:00:00 26.5605 03.21.2013-21:00:00 26.5505 03.21.2013-22:00:00 26.5455 03.21.2013-23:00:00 26.5505 03.22.2013-00:00:00 26.5455 03.22.2013-01:00:00 26.5405 03.22.2013-02:00:00 26.5254 03.22.2013-03:00:00 26.5153 03.22.2013-04:00:00 26.5003 03.22.2013-05:00:00 26.4902 03.22.2013-06:00:00 26.4802 03.22.2013-07:00:00 26.4651 03.22.2013-08:00:00 26.4651 03.22.2013-09:00:00 26.4551 03.22.2013-10:00:00 26.4300 03.22.2013-11:00:00 26.4450 03.22.2013-12:00:00 26.4350 03.22.2013-13:00:00 26.4300 03.22.2013-14:00:00 26.4199 03.22.2013-15:00:00 26.4199 03.22.2013-16:00:00 26.4049 03.22.2013-17:00:00 26.3948 03.22.2013-18:00:00 26.3798 03.22.2013-19:00:00 26.3546 03.22.2013-20:00:00 26.3446 03.22.2013-21:00:00 26.3346 03.22.2013-22:00:00 26.3295 03.22.2013-23:00:00 26.3195 03.23.2013-00:00:00 26.3094 03.23.2013-01:00:00 26.2944 03.23.2013-02:00:00 26.2894 03.23.2013-03:00:00 26.2843 03.23.2013-04:00:00 26.2793 03.23.2013-05:00:00 26.2743 03.23.2013-06:00:00 26.2592 03.23.2013-07:00:00 26.2492 03.23.2013-08:00:00 26.2341 03.23.2013-09:00:00 26.2140 03.23.2013-10:00:00 26.2090 03.23.2013-11:00:00 26.1939 03.23.2013-12:00:00 26.1889 03.23.2013-13:00:00 26.1588 03.23.2013-14:00:00 26.1387 03.23.2013-15:00:00 26.1437 03.23.2013-16:00:00 26.1236 03.23.2013-17:00:00 26.1035 03.23.2013-18:00:00 26.0784 03.23.2013-19:00:00 26.0684 03.23.2013-20:00:00 26.0533 03.23.2013-21:00:00 26.0332 03.23.2013-22:00:00 26.0232 03.23.2013-23:00:00 26.0031 03.24.2013-00:00:00 25.9880 03.24.2013-01:00:00 25.9629 03.24.2013-02:00:00 25.9278 03.24.2013-03:00:00 25.9027 03.24.2013-04:00:00 25.8826 03.24.2013-05:00:00 25.8675 03.24.2013-06:00:00 25.8575 03.24.2013-07:00:00 25.8474 03.24.2013-08:00:00 25.8223 03.24.2013-09:00:00 25.8073 03.24.2013-10:00:00 25.8022 03.24.2013-11:00:00 25.7721 03.24.2013-12:00:00 25.7570 03.24.2013-13:00:00 25.7470 03.24.2013-14:00:00 25.7118 03.24.2013-15:00:00 25.6817 03.24.2013-16:00:00 25.6717 03.24.2013-17:00:00 25.6516 03.24.2013-18:00:00 25.6315 03.24.2013-19:00:00 25.6114 03.24.2013-20:00:00 25.5963 03.24.2013-21:00:00 25.5863 03.24.2013-22:00:00 25.5511 03.24.2013-23:00:00 25.5361 03.25.2013-00:00:00 25.5110 03.25.2013-01:00:00 25.4909 03.25.2013-02:00:00 25.4708 03.25.2013-03:00:00 25.4407 03.25.2013-04:00:00 25.4306 03.25.2013-05:00:00 25.4206 03.25.2013-06:00:00 25.4105 03.25.2013-07:00:00 25.4105 03.25.2013-08:00:00 25.3955 03.25.2013-09:00:00 25.3754 03.25.2013-10:00:00 25.3402 03.25.2013-11:00:00 25.3402 03.25.2013-12:00:00 25.3352 03.25.2013-13:00:00 25.2950 03.25.2013-14:00:00 25.2800 03.25.2013-15:00:00 25.2599 03.25.2013-16:00:00 25.2498 03.25.2013-17:00:00 25.2197 03.25.2013-18:00:00 25.1946 03.25.2013-19:00:00 25.1795 03.25.2013-20:00:00 25.1645 03.25.2013-21:00:00 25.1394 03.25.2013-22:00:00 25.1343 03.25.2013-23:00:00 25.1193 03.26.2013-00:00:00 25.1092 03.26.2013-01:00:00 25.0942 03.26.2013-02:00:00 25.0690 03.26.2013-03:00:00 25.0540 03.26.2013-04:00:00 25.0339 03.26.2013-05:00:00 25.0088 03.26.2013-06:00:00 24.9987 03.26.2013-07:00:00 24.9686 03.26.2013-08:00:00 24.9435 03.26.2013-09:00:00 24.9184 03.26.2013-10:00:00 24.9134 03.26.2013-11:00:00 24.9084 03.26.2013-12:00:00 24.9184 03.26.2013-13:00:00 24.9234 03.26.2013-14:00:00 24.9084 03.26.2013-15:00:00 24.9184 03.26.2013-16:00:00 24.9234 03.26.2013-17:00:00 24.9234 03.26.2013-18:00:00 24.9284 03.26.2013-19:00:00 24.9234 03.26.2013-20:00:00 24.9084 03.26.2013-21:00:00 24.9084 03.26.2013-22:00:00 24.8983 03.26.2013-23:00:00 24.8883 03.27.2013-00:00:00 24.8732 03.27.2013-01:00:00 24.8632 03.27.2013-02:00:00 24.8581 03.27.2013-03:00:00 24.8581 03.27.2013-04:00:00 24.8581 03.27.2013-05:00:00 24.8431 03.27.2013-06:00:00 24.8380 03.27.2013-07:00:00 24.8280 03.27.2013-08:00:00 24.8230 03.27.2013-09:00:00 24.8129 03.27.2013-10:00:00 24.8079 03.27.2013-11:00:00 24.7979 03.27.2013-12:00:00 24.7878 03.27.2013-13:00:00 24.7878 03.27.2013-14:00:00 24.7828 03.27.2013-15:00:00 24.7878 03.27.2013-16:00:00 24.7928 03.27.2013-17:00:00 24.7928 03.27.2013-18:00:00 24.8079 03.27.2013-19:00:00 24.8029 03.27.2013-20:00:00 24.7979 03.27.2013-21:00:00 24.7928 03.27.2013-22:00:00 24.7928 03.27.2013-23:00:00 24.8029 03.28.2013-00:00:00 24.7979 03.28.2013-01:00:00 24.7677 03.28.2013-02:00:00 24.7577 03.28.2013-03:00:00 24.7426 03.28.2013-04:00:00 24.7326 03.28.2013-05:00:00 24.7125 03.28.2013-06:00:00 24.6924 03.28.2013-07:00:00 24.6874 03.28.2013-08:00:00 24.6773 03.28.2013-09:00:00 24.6773 03.28.2013-10:00:00 24.6673 03.28.2013-11:00:00 24.6673 03.28.2013-12:00:00 24.6623 03.28.2013-13:00:00 24.6673 03.28.2013-14:00:00 24.6723 03.28.2013-15:00:00 24.6773 03.28.2013-16:00:00 24.6673 03.28.2013-17:00:00 24.6623 03.28.2013-18:00:00 24.6673 03.28.2013-19:00:00 24.6673 03.28.2013-20:00:00 24.6723 03.28.2013-21:00:00 24.6472 03.28.2013-22:00:00 24.6522 03.28.2013-23:00:00 24.6372 03.29.2013-00:00:00 24.6271 03.29.2013-01:00:00 24.6121 03.29.2013-02:00:00 24.5870 03.29.2013-03:00:00 24.5819 03.29.2013-04:00:00 24.5819 03.29.2013-05:00:00 24.5719 03.29.2013-06:00:00 24.5518 03.29.2013-07:00:00 24.5468 03.29.2013-08:00:00 24.5367 03.29.2013-09:00:00 24.5217 03.29.2013-10:00:00 24.5066 03.29.2013-11:00:00 24.4815 03.29.2013-12:00:00 24.4715 03.29.2013-13:00:00 24.4614 03.29.2013-14:00:00 24.4664 03.29.2013-15:00:00 24.4614 03.29.2013-16:00:00 24.4514 03.29.2013-17:00:00 24.4514 03.29.2013-18:00:00 24.4463 03.29.2013-19:00:00 24.4463 03.29.2013-20:00:00 24.4363 03.29.2013-21:00:00 24.4263 03.29.2013-22:00:00 24.4212 03.29.2013-23:00:00 24.4011 03.30.2013-00:00:00 24.3911 03.30.2013-01:00:00 24.3811 03.30.2013-02:00:00 24.3760 03.30.2013-03:00:00 24.3610 03.30.2013-04:00:00 24.3660 03.30.2013-05:00:00 24.3660 03.30.2013-06:00:00 24.3610 03.30.2013-07:00:00 24.3509 03.30.2013-08:00:00 24.3308 03.30.2013-09:00:00 24.3308 03.30.2013-10:00:00 24.3258 03.30.2013-11:00:00 24.3057 03.30.2013-12:00:00 24.2957 03.30.2013-13:00:00 24.2957 03.30.2013-14:00:00 24.3007 03.30.2013-15:00:00 24.3007 03.30.2013-16:00:00 24.3158 03.30.2013-17:00:00 24.3007 03.30.2013-18:00:00 24.2957 03.30.2013-19:00:00 24.2957 03.30.2013-20:00:00 24.2856 03.30.2013-21:00:00 24.2605 03.30.2013-22:00:00 24.2505 03.30.2013-23:00:00 24.2354 03.31.2013-00:00:00 24.2204 03.31.2013-01:00:00 24.2204 03.31.2013-02:00:00 24.2003 03.31.2013-03:00:00 24.1852 03.31.2013-04:00:00 24.1701 03.31.2013-05:00:00 24.1501 03.31.2013-06:00:00 24.1400 03.31.2013-07:00:00 24.1400 03.31.2013-08:00:00 24.1300 03.31.2013-09:00:00 24.1300 03.31.2013-10:00:00 24.1149 03.31.2013-11:00:00 24.0998 03.31.2013-12:00:00 24.0848 03.31.2013-13:00:00 24.0898 03.31.2013-14:00:00 24.0948 03.31.2013-15:00:00 24.1149 03.31.2013-16:00:00 24.1199 03.31.2013-17:00:00 24.1350 03.31.2013-18:00:00 24.1099 03.31.2013-19:00:00 24.1149 03.31.2013-20:00:00 24.1199 03.31.2013-21:00:00 24.1350 03.31.2013-22:00:00 24.1249 03.31.2013-23:00:00 24.0848 04.01.2013-00:00:00 24.0797 04.01.2013-01:00:00 24.0747 04.01.2013-02:00:00 24.0647 04.01.2013-03:00:00 24.0597 04.01.2013-04:00:00 24.0546 04.01.2013-05:00:00 24.0496 04.01.2013-06:00:00 24.0496 04.01.2013-07:00:00 24.0396 04.01.2013-08:00:00 24.0245 04.01.2013-09:00:00 24.0094 04.01.2013-10:00:00 24.0094 04.01.2013-11:00:00 23.9843 04.01.2013-12:00:00 23.9793 04.01.2013-13:00:00 23.9642 04.01.2013-14:00:00 23.9442 04.01.2013-15:00:00 23.9542 04.01.2013-16:00:00 23.9341 04.01.2013-17:00:00 23.9140 04.01.2013-18:00:00 23.9090 04.01.2013-19:00:00 23.9040 04.01.2013-20:00:00 23.8939 04.01.2013-21:00:00 23.8889 04.01.2013-22:00:00 23.8688 04.01.2013-23:00:00 23.8538 04.02.2013-00:00:00 23.8437 04.02.2013-01:00:00 23.8387 04.02.2013-02:00:00 23.8236 04.02.2013-03:00:00 23.8136 04.02.2013-04:00:00 23.7935 04.02.2013-05:00:00 23.7835 04.02.2013-06:00:00 23.7684 04.02.2013-07:00:00 23.7634 04.02.2013-08:00:00 23.7583 04.02.2013-09:00:00 23.7533 04.02.2013-10:00:00 23.7383 04.02.2013-11:00:00 23.7383 04.02.2013-12:00:00 23.7282 04.02.2013-13:00:00 23.7081 04.02.2013-14:00:00 23.6981 04.02.2013-15:00:00 23.7031 04.02.2013-16:00:00 23.6880 04.02.2013-17:00:00 23.6680 04.02.2013-18:00:00 23.6680 04.02.2013-19:00:00 23.6629 04.02.2013-20:00:00 23.6428 04.02.2013-21:00:00 23.6278 04.02.2013-22:00:00 23.6228 04.02.2013-23:00:00 23.6177 04.03.2013-00:00:00 23.6127 04.03.2013-01:00:00 23.6027 04.03.2013-02:00:00 23.5876 04.03.2013-03:00:00 23.5725 04.03.2013-04:00:00 23.5575 04.03.2013-05:00:00 23.5474 04.03.2013-06:00:00 23.5374 04.03.2013-07:00:00 23.5273 04.03.2013-08:00:00 23.5073 04.03.2013-09:00:00 23.4922 04.03.2013-10:00:00 23.4621 04.03.2013-11:00:00 23.4470 04.03.2013-12:00:00 23.4420 04.03.2013-13:00:00 23.4370 04.03.2013-14:00:00 23.4319 04.03.2013-15:00:00 23.4169 04.03.2013-16:00:00 23.3918 04.03.2013-17:00:00 23.3867 04.03.2013-18:00:00 23.3767 04.03.2013-19:00:00 23.3767 04.03.2013-20:00:00 23.3717 04.03.2013-21:00:00 23.3516 04.03.2013-22:00:00 23.3415 04.03.2013-23:00:00 23.3164 04.04.2013-00:00:00 23.3064 04.04.2013-01:00:00 23.2813 04.04.2013-02:00:00 23.2712 04.04.2013-03:00:00 23.2712 04.04.2013-04:00:00 23.2662 04.04.2013-05:00:00 23.2612 04.04.2013-06:00:00 23.2461 04.04.2013-07:00:00 23.2461 04.04.2013-08:00:00 23.2461 04.04.2013-09:00:00 23.2361 04.04.2013-10:00:00 23.2260 04.04.2013-11:00:00 23.2311 04.04.2013-12:00:00 23.2210 04.04.2013-13:00:00 23.2311 04.04.2013-14:00:00 23.2260 04.04.2013-15:00:00 23.2461 04.04.2013-16:00:00 23.2763 04.04.2013-17:00:00 23.3315 04.04.2013-18:00:00 23.4169 04.04.2013-19:00:00 23.5073 04.04.2013-20:00:00 23.5525 04.04.2013-21:00:00 23.5876 04.04.2013-22:00:00 23.6077 04.04.2013-23:00:00 23.6077 04.05.2013-00:00:00 23.6228 04.05.2013-01:00:00 23.6278 04.05.2013-02:00:00 23.6328 04.05.2013-03:00:00 23.6428 04.05.2013-04:00:00 23.7132 04.05.2013-05:00:00 23.7533 04.05.2013-06:00:00 23.8638 04.05.2013-07:00:00 24.0295 04.05.2013-08:00:00 24.1551 04.05.2013-09:00:00 24.2204 04.05.2013-10:00:00 24.3359 04.05.2013-11:00:00 24.3911 04.05.2013-12:00:00 24.4463 04.05.2013-13:00:00 24.4614 04.05.2013-14:00:00 24.4614 04.05.2013-15:00:00 24.4765 04.05.2013-16:00:00 24.4865 04.05.2013-17:00:00 24.4815 04.05.2013-18:00:00 24.4915 04.05.2013-19:00:00 24.5016 04.05.2013-20:00:00 24.5016 04.05.2013-21:00:00 24.5066 04.05.2013-22:00:00 24.5317 04.05.2013-23:00:00 24.5267 04.06.2013-00:00:00 24.5267 04.06.2013-01:00:00 24.5769 04.06.2013-02:00:00 24.6522 04.06.2013-03:00:00 24.7225 04.06.2013-04:00:00 24.7677 04.06.2013-05:00:00 24.7728 04.06.2013-06:00:00 24.7828 04.06.2013-07:00:00 24.7979 04.06.2013-08:00:00 24.8129 04.06.2013-09:00:00 24.8380 04.06.2013-10:00:00 24.8531 04.06.2013-11:00:00 24.8883 04.06.2013-12:00:00 24.9084 04.06.2013-13:00:00 24.9335 04.06.2013-14:00:00 24.9787 04.06.2013-15:00:00 24.9887 04.06.2013-16:00:00 24.9887 04.06.2013-17:00:00 24.9987 04.06.2013-18:00:00 25.1394 04.06.2013-19:00:00 25.2348 04.06.2013-20:00:00 25.2850 04.06.2013-21:00:00 25.3603 04.06.2013-22:00:00 25.4005 04.06.2013-23:00:00 25.4407 04.07.2013-00:00:00 25.5009 04.07.2013-01:00:00 25.5311 04.07.2013-02:00:00 25.5511 04.07.2013-03:00:00 25.5712 04.07.2013-04:00:00 25.5963 04.07.2013-05:00:00 25.6265 04.07.2013-06:00:00 25.6365 04.07.2013-07:00:00 25.6667 04.07.2013-08:00:00 25.6867 04.07.2013-09:00:00 25.6918 04.07.2013-10:00:00 25.7169 04.07.2013-11:00:00 25.7269 04.07.2013-12:00:00 25.7721 04.07.2013-13:00:00 25.8223 04.07.2013-14:00:00 25.9479 04.07.2013-15:00:00 26.0483 04.07.2013-16:00:00 26.1136 04.07.2013-17:00:00 26.1739 04.07.2013-18:00:00 26.1939 04.07.2013-19:00:00 26.2140 04.07.2013-20:00:00 26.2391 04.07.2013-21:00:00 26.2592 04.07.2013-22:00:00 26.2894 04.07.2013-23:00:00 26.3145 04.08.2013-00:00:00 26.3195 04.08.2013-01:00:00 26.3446 04.08.2013-02:00:00 26.3396 04.08.2013-03:00:00 26.3396 04.08.2013-04:00:00 26.3396 04.08.2013-05:00:00 26.3295 04.08.2013-06:00:00 26.3346 04.08.2013-07:00:00 26.3245 04.08.2013-08:00:00 26.3346 04.08.2013-09:00:00 26.3396 04.08.2013-10:00:00 26.3346 04.08.2013-11:00:00 26.3295 04.08.2013-12:00:00 26.3245 04.08.2013-13:00:00 26.3245 04.08.2013-14:00:00 26.3245 04.08.2013-15:00:00 26.3195 04.08.2013-16:00:00 26.2994 04.08.2013-17:00:00 26.2994 04.08.2013-18:00:00 26.2944 04.08.2013-19:00:00 26.2894 04.08.2013-20:00:00 26.2843 04.08.2013-21:00:00 26.2843 04.08.2013-22:00:00 26.2843 04.08.2013-23:00:00 26.2793 04.09.2013-00:00:00 26.2642 04.09.2013-01:00:00 26.2642 04.09.2013-02:00:00 26.2642 04.09.2013-03:00:00 26.2592 04.09.2013-04:00:00 26.2642 04.09.2013-05:00:00 26.2542 04.09.2013-06:00:00 26.2592 04.09.2013-07:00:00 26.2542 04.09.2013-08:00:00 26.2442 04.09.2013-09:00:00 26.2191 04.09.2013-10:00:00 26.2140 04.09.2013-11:00:00 26.2090 04.09.2013-12:00:00 26.1990 04.09.2013-13:00:00 26.1889 04.09.2013-14:00:00 26.1889 04.09.2013-15:00:00 26.1739 04.09.2013-16:00:00 26.1487 04.09.2013-17:00:00 26.1437 04.09.2013-18:00:00 26.1337 04.09.2013-19:00:00 26.1287 04.09.2013-20:00:00 26.1186 04.09.2013-21:00:00 26.1186 04.09.2013-22:00:00 26.1186 04.09.2013-23:00:00 26.1086 04.10.2013-00:00:00 26.1035 04.10.2013-01:00:00 26.1236 04.10.2013-02:00:00 26.1538 04.10.2013-03:00:00 26.1739 04.10.2013-04:00:00 26.1889 04.10.2013-05:00:00 26.1889 04.10.2013-06:00:00 26.1990 04.10.2013-07:00:00 26.2191 04.10.2013-08:00:00 26.2693 04.10.2013-09:00:00 26.3798 04.10.2013-10:00:00 26.4802 04.10.2013-11:00:00 26.5706 04.10.2013-12:00:00 26.6509 04.10.2013-13:00:00 26.6560 04.10.2013-14:00:00 26.6610 04.10.2013-15:00:00 26.6760 04.10.2013-16:00:00 26.6911 04.10.2013-17:00:00 26.7162 04.10.2013-18:00:00 26.7162 04.10.2013-19:00:00 26.7212 04.10.2013-20:00:00 26.7263 04.10.2013-21:00:00 26.7514 04.10.2013-22:00:00 26.7715 04.10.2013-23:00:00 26.7765 04.11.2013-00:00:00 26.7715 04.11.2013-01:00:00 26.7765 04.11.2013-02:00:00 26.7664 04.11.2013-03:00:00 26.7463 04.11.2013-04:00:00 26.7514 04.11.2013-05:00:00 26.7463 04.11.2013-06:00:00 26.7463 04.11.2013-07:00:00 26.7413 04.11.2013-08:00:00 26.7263 04.11.2013-09:00:00 26.7212 04.11.2013-10:00:00 26.7062 04.11.2013-11:00:00 26.7011 04.11.2013-12:00:00 26.6961 04.11.2013-13:00:00 26.6961 04.11.2013-14:00:00 26.6861 04.11.2013-15:00:00 26.6760 04.11.2013-16:00:00 26.6660 04.11.2013-17:00:00 26.6610 04.11.2013-18:00:00 26.6610 04.11.2013-19:00:00 26.6509 04.11.2013-20:00:00 26.6258 04.11.2013-21:00:00 26.6158 04.11.2013-22:00:00 26.6108 04.11.2013-23:00:00 26.5957 04.12.2013-00:00:00 26.5856 04.12.2013-01:00:00 26.5706 04.12.2013-02:00:00 26.5555 04.12.2013-03:00:00 26.5405 04.12.2013-04:00:00 26.5304 04.12.2013-05:00:00 26.5304 04.12.2013-06:00:00 26.5153 04.12.2013-07:00:00 26.5053 04.12.2013-08:00:00 26.4953 04.12.2013-09:00:00 26.4852 04.12.2013-10:00:00 26.4601 04.12.2013-11:00:00 26.4551 04.12.2013-12:00:00 26.4400 04.12.2013-13:00:00 26.4350 04.12.2013-14:00:00 26.4249 04.12.2013-15:00:00 26.4149 04.12.2013-16:00:00 26.3998 04.12.2013-17:00:00 26.3948 04.12.2013-18:00:00 26.3798 04.12.2013-19:00:00 26.3848 04.12.2013-20:00:00 26.3848 04.12.2013-21:00:00 26.3898 04.12.2013-22:00:00 26.3848 04.12.2013-23:00:00 26.3848 04.13.2013-00:00:00 26.3948 04.13.2013-01:00:00 26.3998 04.13.2013-02:00:00 26.4049 04.13.2013-03:00:00 26.4049 04.13.2013-04:00:00 26.3747 04.13.2013-05:00:00 26.3647 04.13.2013-06:00:00 26.3597 04.13.2013-07:00:00 26.3496 04.13.2013-08:00:00 26.3396 04.13.2013-09:00:00 26.3546 04.13.2013-10:00:00 26.3798 04.13.2013-11:00:00 26.4199 04.13.2013-12:00:00 26.4501 04.13.2013-13:00:00 26.4601 04.13.2013-14:00:00 26.4551 04.13.2013-15:00:00 26.4752 04.13.2013-16:00:00 26.4601 04.13.2013-17:00:00 26.4551 04.13.2013-18:00:00 26.5103 04.13.2013-19:00:00 26.6308 04.13.2013-20:00:00 26.6961 04.13.2013-21:00:00 26.8167 04.13.2013-22:00:00 26.8769 04.13.2013-23:00:00 26.8719 04.14.2013-00:00:00 26.8618 04.14.2013-01:00:00 26.8518 04.14.2013-02:00:00 26.8518 04.14.2013-03:00:00 26.8518 04.14.2013-04:00:00 26.8267 04.14.2013-05:00:00 26.8267 04.14.2013-06:00:00 26.8167 04.14.2013-07:00:00 26.8066 04.14.2013-08:00:00 26.8116 04.14.2013-09:00:00 26.8367 04.14.2013-10:00:00 26.8418 04.14.2013-11:00:00 26.8418 04.14.2013-12:00:00 26.8518 04.14.2013-13:00:00 26.8518 04.14.2013-14:00:00 26.8568 04.14.2013-15:00:00 26.8568 04.14.2013-16:00:00 26.8468 04.14.2013-17:00:00 26.8418 04.14.2013-18:00:00 26.8217 04.14.2013-19:00:00 26.8217 04.14.2013-20:00:00 26.8167 04.14.2013-21:00:00 26.7966 04.14.2013-22:00:00 26.7715 04.14.2013-23:00:00 26.7463 04.15.2013-00:00:00 26.7162 04.15.2013-01:00:00 26.7112 04.15.2013-02:00:00 26.7011 04.15.2013-03:00:00 26.6861 04.15.2013-04:00:00 26.6760 04.15.2013-05:00:00 26.6560 04.15.2013-06:00:00 26.6459 04.15.2013-07:00:00 26.6359 04.15.2013-08:00:00 26.6308 04.15.2013-09:00:00 26.6258 04.15.2013-10:00:00 26.6158 04.15.2013-11:00:00 26.6007 04.15.2013-12:00:00 26.5907 04.15.2013-13:00:00 26.5806 04.15.2013-14:00:00 26.5656 04.15.2013-15:00:00 26.5656 04.15.2013-16:00:00 26.5656 04.15.2013-17:00:00 26.5505 04.15.2013-18:00:00 26.5405 04.15.2013-19:00:00 26.5204 04.15.2013-20:00:00 26.5053 04.15.2013-21:00:00 26.4953 04.15.2013-22:00:00 26.4802 04.15.2013-23:00:00 26.4651 04.16.2013-00:00:00 26.4601 04.16.2013-01:00:00 26.4551 04.16.2013-02:00:00 26.4450 04.16.2013-03:00:00 26.4249 04.16.2013-04:00:00 26.4149 04.16.2013-05:00:00 26.4149 04.16.2013-06:00:00 26.4099 04.16.2013-07:00:00 26.3998 04.16.2013-08:00:00 26.3848 04.16.2013-09:00:00 26.3597 04.16.2013-10:00:00 26.3496 04.16.2013-11:00:00 26.3446 04.16.2013-12:00:00 26.3245 04.16.2013-13:00:00 26.3145 04.16.2013-14:00:00 26.3094 04.16.2013-15:00:00 26.2944 04.16.2013-16:00:00 26.2843 04.16.2013-17:00:00 26.2743 04.16.2013-18:00:00 26.2592 04.16.2013-19:00:00 26.2642 04.16.2013-20:00:00 26.2442 04.16.2013-21:00:00 26.2241 04.16.2013-22:00:00 26.2090 04.16.2013-23:00:00 26.1839 04.17.2013-00:00:00 26.1739 04.17.2013-01:00:00 26.1638 04.17.2013-02:00:00 26.1538 04.17.2013-03:00:00 26.1437 04.17.2013-04:00:00 26.1136 04.17.2013-05:00:00 26.1035 04.17.2013-06:00:00 26.0985 04.17.2013-07:00:00 26.0885 04.17.2013-08:00:00 26.0734 04.17.2013-09:00:00 26.0684 04.17.2013-10:00:00 26.0533 04.17.2013-11:00:00 26.0483 04.17.2013-12:00:00 26.0383 04.17.2013-13:00:00 26.0232 04.17.2013-14:00:00 26.0132 04.17.2013-15:00:00 25.9981 04.17.2013-16:00:00 25.9780 04.17.2013-17:00:00 25.9629 04.17.2013-18:00:00 25.9629 04.17.2013-19:00:00 25.9429 04.17.2013-20:00:00 25.9278 04.17.2013-21:00:00 25.9177 04.17.2013-22:00:00 25.9177 04.17.2013-23:00:00 25.8977 04.18.2013-00:00:00 25.8926 04.18.2013-01:00:00 25.8675 04.18.2013-02:00:00 25.8525 04.18.2013-03:00:00 25.8424 04.18.2013-04:00:00 25.8374 04.18.2013-05:00:00 25.8073 04.18.2013-06:00:00 25.8073 04.18.2013-07:00:00 25.7922 04.18.2013-08:00:00 25.7822 04.18.2013-09:00:00 25.7570 04.18.2013-10:00:00 25.7319 04.18.2013-11:00:00 25.7319 04.18.2013-12:00:00 25.7269 04.18.2013-13:00:00 25.7319 04.18.2013-14:00:00 25.7269 04.18.2013-15:00:00 25.7420 04.18.2013-16:00:00 25.8022 04.18.2013-17:00:00 25.8725 04.18.2013-18:00:00 25.9629 04.18.2013-19:00:00 26.0383 04.18.2013-20:00:00 26.0985 04.18.2013-21:00:00 26.1538 04.18.2013-22:00:00 26.2391 04.18.2013-23:00:00 26.3295 04.19.2013-00:00:00 26.4199 04.19.2013-01:00:00 26.5354 04.19.2013-02:00:00 26.6961 04.19.2013-03:00:00 26.8267 04.19.2013-04:00:00 26.9673 04.19.2013-05:00:00 27.1481 04.19.2013-06:00:00 27.2284 04.19.2013-07:00:00 27.2987 04.19.2013-08:00:00 27.3490 04.19.2013-09:00:00 27.3891 04.19.2013-10:00:00 27.4996 04.19.2013-11:00:00 27.5348 04.19.2013-12:00:00 27.5850 04.19.2013-13:00:00 27.6453 04.19.2013-14:00:00 27.6754 04.19.2013-15:00:00 27.6854 04.19.2013-16:00:00 27.7055 04.19.2013-17:00:00 27.7005 04.19.2013-18:00:00 27.7055 04.19.2013-19:00:00 27.7457 04.19.2013-20:00:00 27.7758 04.19.2013-21:00:00 27.7859 04.19.2013-22:00:00 27.8060 04.19.2013-23:00:00 27.8160 04.20.2013-00:00:00 27.8311 04.20.2013-01:00:00 27.8311 04.20.2013-02:00:00 27.8210 04.20.2013-03:00:00 27.8311 04.20.2013-04:00:00 27.8461 04.20.2013-05:00:00 27.8461 04.20.2013-06:00:00 27.8461 04.20.2013-07:00:00 27.8461 04.20.2013-08:00:00 27.8411 04.20.2013-09:00:00 27.8411 04.20.2013-10:00:00 27.8361 04.20.2013-11:00:00 27.8260 04.20.2013-12:00:00 27.8361 04.20.2013-13:00:00 27.8411 04.20.2013-14:00:00 27.8411 04.20.2013-15:00:00 27.8260 04.20.2013-16:00:00 27.8110 04.20.2013-17:00:00 27.8060 04.20.2013-18:00:00 27.8009 04.20.2013-19:00:00 27.7859 04.20.2013-20:00:00 27.7808 04.20.2013-21:00:00 27.7758 04.20.2013-22:00:00 27.7658 04.20.2013-23:00:00 27.7708 04.21.2013-00:00:00 27.7658 04.21.2013-01:00:00 27.7608 04.21.2013-02:00:00 27.7608 04.21.2013-03:00:00 27.7608 04.21.2013-04:00:00 27.7507 04.21.2013-05:00:00 27.7306 04.21.2013-06:00:00 27.7156 04.21.2013-07:00:00 27.6955 04.21.2013-08:00:00 27.6754 04.21.2013-09:00:00 27.6603 04.21.2013-10:00:00 27.6553 04.21.2013-11:00:00 27.6453 04.21.2013-12:00:00 27.6402 04.21.2013-13:00:00 27.6352 04.21.2013-14:00:00 27.6151 04.21.2013-15:00:00 27.6051 04.21.2013-16:00:00 27.6051 04.21.2013-17:00:00 27.5800 04.21.2013-18:00:00 27.5699 04.21.2013-19:00:00 27.5599 04.21.2013-20:00:00 27.5448 04.21.2013-21:00:00 27.5448 04.21.2013-22:00:00 27.5247 04.21.2013-23:00:00 27.5147 04.22.2013-00:00:00 27.5097 04.22.2013-01:00:00 27.4896 04.22.2013-02:00:00 27.4795 04.22.2013-03:00:00 27.4444 04.22.2013-04:00:00 27.4343 04.22.2013-05:00:00 27.4193 04.22.2013-06:00:00 27.3992 04.22.2013-07:00:00 27.3942 04.22.2013-08:00:00 27.3640 04.22.2013-09:00:00 27.3540 04.22.2013-10:00:00 27.3339 04.22.2013-11:00:00 27.3188 04.22.2013-12:00:00 27.3088 04.22.2013-13:00:00 27.2987 04.22.2013-14:00:00 27.2887 04.22.2013-15:00:00 27.2736 04.22.2013-16:00:00 27.2636 04.22.2013-17:00:00 27.2485 04.22.2013-18:00:00 27.2335 04.22.2013-19:00:00 27.2134 04.22.2013-20:00:00 27.1983 04.22.2013-21:00:00 27.1782 04.22.2013-22:00:00 27.1481 04.22.2013-23:00:00 27.1481 04.23.2013-00:00:00 27.1330 04.23.2013-01:00:00 27.1280 04.23.2013-02:00:00 27.1129 04.23.2013-03:00:00 27.0778 04.23.2013-04:00:00 27.0627 04.23.2013-05:00:00 27.0477 04.23.2013-06:00:00 27.0376 04.23.2013-07:00:00 27.0225 04.23.2013-08:00:00 27.0075 04.23.2013-09:00:00 26.9774 04.23.2013-10:00:00 26.9673 04.23.2013-11:00:00 26.9322 04.23.2013-12:00:00 26.9171 04.23.2013-13:00:00 26.8970 04.23.2013-14:00:00 26.8870 04.23.2013-15:00:00 26.8870 04.23.2013-16:00:00 26.8618 04.23.2013-17:00:00 26.8568 04.23.2013-18:00:00 26.8418 04.23.2013-19:00:00 26.8217 04.23.2013-20:00:00 26.8167 04.23.2013-21:00:00 26.7815 04.23.2013-22:00:00 26.7664 04.23.2013-23:00:00 26.7514 04.24.2013-00:00:00 26.7363 04.24.2013-01:00:00 26.7363 04.24.2013-02:00:00 26.7263 04.24.2013-03:00:00 26.7162 04.24.2013-04:00:00 26.7062 04.24.2013-05:00:00 26.6760 04.24.2013-06:00:00 26.6560 04.24.2013-07:00:00 26.6258 04.24.2013-08:00:00 26.6057 04.24.2013-09:00:00 26.5856 04.24.2013-10:00:00 26.5605 04.24.2013-11:00:00 26.5405 04.24.2013-12:00:00 26.5254 04.24.2013-13:00:00 26.4953 04.24.2013-14:00:00 26.4802 04.24.2013-15:00:00 26.4651 04.24.2013-16:00:00 26.4400 04.24.2013-17:00:00 26.4501 04.24.2013-18:00:00 26.4300 04.24.2013-19:00:00 26.4199 04.24.2013-20:00:00 26.4099 04.24.2013-21:00:00 26.3898 04.24.2013-22:00:00 26.3697 04.24.2013-23:00:00 26.3647 04.25.2013-00:00:00 26.3496 04.25.2013-01:00:00 26.3346 04.25.2013-02:00:00 26.3295 04.25.2013-03:00:00 26.3195 04.25.2013-04:00:00 26.2994 04.25.2013-05:00:00 26.2994 04.25.2013-06:00:00 26.2793 04.25.2013-07:00:00 26.2542 04.25.2013-08:00:00 26.2492 04.25.2013-09:00:00 26.2140 04.25.2013-10:00:00 26.1739 04.25.2013-11:00:00 26.1638 04.25.2013-12:00:00 26.1638 04.25.2013-13:00:00 26.1437 04.25.2013-14:00:00 26.1236 04.25.2013-15:00:00 26.1236 04.25.2013-16:00:00 26.1136 04.25.2013-17:00:00 26.0885 04.25.2013-18:00:00 26.0634 04.25.2013-19:00:00 26.0483 04.25.2013-20:00:00 26.0182 04.25.2013-21:00:00 25.9830 04.25.2013-22:00:00 25.9429 04.25.2013-23:00:00 25.9228 04.26.2013-00:00:00 25.9177 04.26.2013-01:00:00 25.8876 04.26.2013-02:00:00 25.8776 04.26.2013-03:00:00 25.8625 04.26.2013-04:00:00 25.8525 04.26.2013-05:00:00 25.8273 04.26.2013-06:00:00 25.8022 04.26.2013-07:00:00 25.7822 04.26.2013-08:00:00 25.7671 04.26.2013-09:00:00 25.7269 04.26.2013-10:00:00 25.7018 04.26.2013-11:00:00 25.6918 04.26.2013-12:00:00 25.6566 04.26.2013-13:00:00 25.6365 04.26.2013-14:00:00 25.6164 04.26.2013-15:00:00 25.5763 04.26.2013-16:00:00 25.5461 04.26.2013-17:00:00 25.5110 04.26.2013-18:00:00 25.4708 04.26.2013-19:00:00 25.4507 04.26.2013-20:00:00 25.4407 04.26.2013-21:00:00 25.4206 04.26.2013-22:00:00 25.4156 04.26.2013-23:00:00 25.4055 04.27.2013-00:00:00 25.4055 04.27.2013-01:00:00 25.3854 04.27.2013-02:00:00 25.3653 04.27.2013-03:00:00 25.3402 04.27.2013-04:00:00 25.3302 04.27.2013-05:00:00 25.3051 04.27.2013-06:00:00 25.3001 04.27.2013-07:00:00 25.2900 04.27.2013-08:00:00 25.2699 04.27.2013-09:00:00 25.2649 04.27.2013-10:00:00 25.2498 04.27.2013-11:00:00 25.2448 04.27.2013-12:00:00 25.2348 04.27.2013-13:00:00 25.2197 04.27.2013-14:00:00 25.1946 04.27.2013-15:00:00 25.1896 04.27.2013-16:00:00 25.1695 04.27.2013-17:00:00 25.1444 04.27.2013-18:00:00 25.1343 04.27.2013-19:00:00 25.1193 04.27.2013-20:00:00 25.1092 04.27.2013-21:00:00 25.0992 04.27.2013-22:00:00 25.0841 04.27.2013-23:00:00 25.0490 04.28.2013-00:00:00 25.0239 04.28.2013-01:00:00 25.0188 04.28.2013-02:00:00 24.9937 04.28.2013-03:00:00 24.9837 04.28.2013-04:00:00 25.0188 04.28.2013-05:00:00 25.0791 04.28.2013-06:00:00 25.0841 04.28.2013-07:00:00 25.0891 04.28.2013-08:00:00 25.0640 04.28.2013-09:00:00 25.0640 04.28.2013-10:00:00 25.0590 04.28.2013-11:00:00 25.0439 04.28.2013-12:00:00 25.0289 04.28.2013-13:00:00 25.0188 04.28.2013-14:00:00 25.0088 04.28.2013-15:00:00 24.9987 04.28.2013-16:00:00 24.9887 04.28.2013-17:00:00 24.9787 04.28.2013-18:00:00 24.9837 04.28.2013-19:00:00 24.9636 04.28.2013-20:00:00 24.9586 04.28.2013-21:00:00 24.9535 04.28.2013-22:00:00 24.9485 04.28.2013-23:00:00 24.9435 04.29.2013-00:00:00 24.9335 04.29.2013-01:00:00 24.9335 04.29.2013-02:00:00 24.9284 04.29.2013-03:00:00 24.9184 04.29.2013-04:00:00 24.9184 04.29.2013-05:00:00 24.9134 04.29.2013-06:00:00 25.0389 04.29.2013-07:00:00 25.0942 04.29.2013-08:00:00 25.1494 04.29.2013-09:00:00 25.2498 04.29.2013-10:00:00 25.2900 04.29.2013-11:00:00 25.3101 04.29.2013-12:00:00 25.3302 04.29.2013-13:00:00 25.3302 04.29.2013-14:00:00 25.3101 04.29.2013-15:00:00 25.2900 04.29.2013-16:00:00 25.2749 04.29.2013-17:00:00 25.2498 04.29.2013-18:00:00 25.2297 04.29.2013-19:00:00 25.2147 04.29.2013-20:00:00 25.2097 04.29.2013-21:00:00 25.2046 04.29.2013-22:00:00 25.1996 04.29.2013-23:00:00 25.1996 04.30.2013-00:00:00 25.1946 04.30.2013-01:00:00 25.1946 04.30.2013-02:00:00 25.1996 04.30.2013-03:00:00 25.1946 04.30.2013-04:00:00 25.1846 04.30.2013-05:00:00 25.1594 04.30.2013-06:00:00 25.1544 04.30.2013-07:00:00 25.1343 04.30.2013-08:00:00 25.1343 04.30.2013-09:00:00 25.1092 04.30.2013-10:00:00 25.0891 04.30.2013-11:00:00 25.0791 04.30.2013-12:00:00 25.0590 04.30.2013-13:00:00 25.0339 04.30.2013-14:00:00 25.0088 04.30.2013-15:00:00 24.9987 04.30.2013-16:00:00 24.9837 04.30.2013-17:00:00 24.9636 04.30.2013-18:00:00 24.9535 04.30.2013-19:00:00 24.9335 04.30.2013-20:00:00 24.9033 04.30.2013-21:00:00 24.8832 04.30.2013-22:00:00 24.8682 04.30.2013-23:00:00 24.8632 05.01.2013-00:00:00 24.8531 05.01.2013-01:00:00 24.8330 05.01.2013-02:00:00 24.8180 05.01.2013-03:00:00 24.8180 05.01.2013-04:00:00 24.7979 05.01.2013-05:00:00 24.7928 05.01.2013-06:00:00 24.7728 05.01.2013-07:00:00 24.7577 05.01.2013-08:00:00 24.7175 05.01.2013-09:00:00 24.6974 05.01.2013-10:00:00 24.6623 05.01.2013-11:00:00 24.6522 05.01.2013-12:00:00 24.6271 05.01.2013-13:00:00 24.6121 05.01.2013-14:00:00 24.5970 05.01.2013-15:00:00 24.5618 05.01.2013-16:00:00 24.5518 05.01.2013-17:00:00 24.5217 05.01.2013-18:00:00 24.5166 05.01.2013-19:00:00 24.5066 05.01.2013-20:00:00 24.4865 05.01.2013-21:00:00 24.4614 05.01.2013-22:00:00 24.4463 05.01.2013-23:00:00 24.4263 05.02.2013-00:00:00 24.4162 05.02.2013-01:00:00 24.4062 05.02.2013-02:00:00 24.3811 05.02.2013-03:00:00 24.3610 05.02.2013-04:00:00 24.3409 05.02.2013-05:00:00 24.3308 05.02.2013-06:00:00 24.2957 05.02.2013-07:00:00 24.2756 05.02.2013-08:00:00 24.2505 05.02.2013-09:00:00 24.2304 05.02.2013-10:00:00 24.2053 05.02.2013-11:00:00 24.1802 05.02.2013-12:00:00 24.1450 05.02.2013-13:00:00 24.1199 05.02.2013-14:00:00 24.1149 05.02.2013-15:00:00 24.0848 05.02.2013-16:00:00 24.0546 05.02.2013-17:00:00 24.0546 05.02.2013-18:00:00 24.0346 05.02.2013-19:00:00 24.0346 05.02.2013-20:00:00 24.0295 05.02.2013-21:00:00 24.0145 05.02.2013-22:00:00 24.0145 05.02.2013-23:00:00 23.9894 05.03.2013-00:00:00 23.9793 05.03.2013-01:00:00 23.9793 05.03.2013-02:00:00 23.9542 05.03.2013-03:00:00 23.9291 05.03.2013-04:00:00 23.9190 05.03.2013-05:00:00 23.9040 05.03.2013-06:00:00 23.8939 05.03.2013-07:00:00 23.8738 05.03.2013-08:00:00 23.8287 05.03.2013-09:00:00 23.7885 05.03.2013-10:00:00 23.7734 05.03.2013-11:00:00 23.7634 05.03.2013-12:00:00 23.7483 05.03.2013-13:00:00 23.7232 05.03.2013-14:00:00 23.6981 05.03.2013-15:00:00 23.6730 05.03.2013-16:00:00 23.6529 05.03.2013-17:00:00 23.6278 05.03.2013-18:00:00 23.6077 05.03.2013-19:00:00 23.6077 05.03.2013-20:00:00 23.5826 05.03.2013-21:00:00 23.5776 05.03.2013-22:00:00 23.5675 05.03.2013-23:00:00 23.5424 05.04.2013-00:00:00 23.5273 05.04.2013-01:00:00 23.5022 05.04.2013-02:00:00 23.4972 05.04.2013-03:00:00 23.4922 05.04.2013-04:00:00 23.4821 05.04.2013-05:00:00 23.4721 05.04.2013-06:00:00 23.4420 05.04.2013-07:00:00 23.4370 05.04.2013-08:00:00 23.4269 05.04.2013-09:00:00 23.3968 05.04.2013-10:00:00 23.3666 05.04.2013-11:00:00 23.3466 05.04.2013-12:00:00 23.3214 05.04.2013-13:00:00 23.3014 05.04.2013-14:00:00 23.2813 05.04.2013-15:00:00 23.2511 05.04.2013-16:00:00 23.2311 05.04.2013-17:00:00 23.1959 05.04.2013-18:00:00 23.1909 05.04.2013-19:00:00 23.1658 05.04.2013-20:00:00 23.1256 05.04.2013-21:00:00 23.1105 05.04.2013-22:00:00 23.0955 05.04.2013-23:00:00 23.0955 05.05.2013-00:00:00 23.0603 05.05.2013-01:00:00 23.0503 05.05.2013-02:00:00 23.0402 05.05.2013-03:00:00 23.0151 05.05.2013-04:00:00 23.0051 05.05.2013-05:00:00 22.9950 05.05.2013-06:00:00 22.9699 05.05.2013-07:00:00 22.9549 05.05.2013-08:00:00 22.9398 05.05.2013-09:00:00 22.9147 05.05.2013-10:00:00 22.8845 05.05.2013-11:00:00 22.8695 05.05.2013-12:00:00 22.8594 05.05.2013-13:00:00 22.8394 05.05.2013-14:00:00 22.8092 05.05.2013-15:00:00 22.7741 05.05.2013-16:00:00 22.7188 05.05.2013-17:00:00 22.6837 05.05.2013-18:00:00 22.6586 05.05.2013-19:00:00 22.6385 05.05.2013-20:00:00 22.6033 05.05.2013-21:00:00 22.5732 05.05.2013-22:00:00 22.5732 05.05.2013-23:00:00 22.5531 05.06.2013-00:00:00 22.5380 05.06.2013-01:00:00 22.5180 05.06.2013-02:00:00 22.5029 05.06.2013-03:00:00 22.4828 05.06.2013-04:00:00 22.4728 05.06.2013-05:00:00 22.4376 05.06.2013-06:00:00 22.4175 05.06.2013-07:00:00 22.4125 05.06.2013-08:00:00 22.4025 05.06.2013-09:00:00 22.3623 05.06.2013-10:00:00 22.3372 05.06.2013-11:00:00 22.3020 05.06.2013-12:00:00 22.2719 05.06.2013-13:00:00 22.2468 05.06.2013-14:00:00 22.2418 05.06.2013-15:00:00 22.2016 05.06.2013-16:00:00 22.1865 05.06.2013-17:00:00 22.1514 05.06.2013-18:00:00 22.1262 05.06.2013-19:00:00 22.0861 05.06.2013-20:00:00 22.0559 05.06.2013-21:00:00 22.0308 05.06.2013-22:00:00 22.0107 05.06.2013-23:00:00 22.0057 05.07.2013-00:00:00 21.9856 05.07.2013-01:00:00 21.9655 05.07.2013-02:00:00 21.9555 05.07.2013-03:00:00 21.9455 05.07.2013-04:00:00 21.9304 05.07.2013-05:00:00 21.9204 05.07.2013-06:00:00 21.9103 05.07.2013-07:00:00 21.9003 05.07.2013-08:00:00 21.8802 05.07.2013-09:00:00 21.8551 05.07.2013-10:00:00 21.8099 05.07.2013-11:00:00 21.7948 05.07.2013-12:00:00 21.7848 05.07.2013-13:00:00 21.7597 05.07.2013-14:00:00 21.7195 05.07.2013-15:00:00 21.6893 05.07.2013-16:00:00 21.6492 05.07.2013-17:00:00 21.6241 05.07.2013-18:00:00 21.5990 05.07.2013-19:00:00 21.5738 05.07.2013-20:00:00 21.5688 05.07.2013-21:00:00 21.5538 05.07.2013-22:00:00 21.5487 05.07.2013-23:00:00 21.5437 05.08.2013-00:00:00 21.5387 05.08.2013-01:00:00 21.5186 05.08.2013-02:00:00 21.5035 05.08.2013-03:00:00 21.4835 05.08.2013-04:00:00 21.4734 05.08.2013-05:00:00 21.4383 05.08.2013-06:00:00 21.4182 05.08.2013-07:00:00 21.3830 05.08.2013-08:00:00 21.3579 05.08.2013-09:00:00 21.3479 05.08.2013-10:00:00 21.3278 05.08.2013-11:00:00 21.2926 05.08.2013-12:00:00 21.2374 05.08.2013-13:00:00 21.2022 05.08.2013-14:00:00 21.1872 05.08.2013-15:00:00 21.1671 05.08.2013-16:00:00 21.1420 05.08.2013-17:00:00 21.1169 05.08.2013-18:00:00 21.1169 05.08.2013-19:00:00 21.0968 05.08.2013-20:00:00 21.0817 05.08.2013-21:00:00 21.0666 05.08.2013-22:00:00 21.0466 05.08.2013-23:00:00 21.0415 05.09.2013-00:00:00 21.0265 05.09.2013-01:00:00 21.0214 05.09.2013-02:00:00 21.0064 05.09.2013-03:00:00 20.9863 05.09.2013-04:00:00 20.9863 05.09.2013-05:00:00 20.9762 05.09.2013-06:00:00 20.9511 05.09.2013-07:00:00 20.9260 05.09.2013-08:00:00 20.9110 05.09.2013-09:00:00 20.8808 05.09.2013-10:00:00 20.8457 05.09.2013-11:00:00 20.8055 05.09.2013-12:00:00 20.7854 05.09.2013-13:00:00 20.7603 05.09.2013-14:00:00 20.7151 05.09.2013-15:00:00 20.6900 05.09.2013-16:00:00 20.6800 05.09.2013-17:00:00 20.6448 05.09.2013-18:00:00 20.6197 05.09.2013-19:00:00 20.6197 05.09.2013-20:00:00 20.5996 05.09.2013-21:00:00 20.5695 05.09.2013-22:00:00 20.5544 05.09.2013-23:00:00 20.5393 05.10.2013-00:00:00 20.5343 05.10.2013-01:00:00 20.5243 05.10.2013-02:00:00 20.5042 05.10.2013-03:00:00 20.4942 05.10.2013-04:00:00 20.4841 05.10.2013-05:00:00 20.4690 05.10.2013-06:00:00 20.4339 05.10.2013-07:00:00 20.4088 05.10.2013-08:00:00 20.3736 05.10.2013-09:00:00 20.3435 05.10.2013-10:00:00 20.3335 05.10.2013-11:00:00 20.3184 05.10.2013-12:00:00 20.2983 05.10.2013-13:00:00 20.2983 05.10.2013-14:00:00 20.2883 05.10.2013-15:00:00 20.2782 05.10.2013-16:00:00 20.2782 05.10.2013-17:00:00 20.2481 05.10.2013-18:00:00 20.2380 05.10.2013-19:00:00 20.2179 05.10.2013-20:00:00 20.2029 05.10.2013-21:00:00 20.1828 05.10.2013-22:00:00 20.1627 05.10.2013-23:00:00 20.1476 05.11.2013-00:00:00 20.1326 05.11.2013-01:00:00 20.1075 05.11.2013-02:00:00 20.0924 05.11.2013-03:00:00 20.0723 05.11.2013-04:00:00 20.0572 05.11.2013-05:00:00 20.0372 05.11.2013-06:00:00 20.0221 05.11.2013-07:00:00 19.9970 05.11.2013-08:00:00 19.9518 05.11.2013-09:00:00 19.9267 05.11.2013-10:00:00 19.9016 05.11.2013-11:00:00 19.8865 05.11.2013-12:00:00 19.8564 05.11.2013-13:00:00 19.8262 05.11.2013-14:00:00 19.8162 05.11.2013-15:00:00 19.8011 05.11.2013-16:00:00 19.7760 05.11.2013-17:00:00 19.7459 05.11.2013-18:00:00 19.7158 05.11.2013-19:00:00 19.6907 05.11.2013-20:00:00 19.6756 05.11.2013-21:00:00 19.6655 05.11.2013-22:00:00 19.6605 05.11.2013-23:00:00 19.6505 05.12.2013-00:00:00 19.6404 05.12.2013-01:00:00 19.6354 05.12.2013-02:00:00 19.6153 05.12.2013-03:00:00 19.6103 05.12.2013-04:00:00 19.5902 05.12.2013-05:00:00 19.5752 05.12.2013-06:00:00 19.5601 05.12.2013-07:00:00 19.5551 05.12.2013-08:00:00 19.5400 05.12.2013-09:00:00 19.5249 05.12.2013-10:00:00 19.6153 05.12.2013-11:00:00 19.7710 05.12.2013-12:00:00 19.8564 05.12.2013-13:00:00 19.9769 05.12.2013-14:00:00 20.0271 05.12.2013-15:00:00 20.0874 05.12.2013-16:00:00 20.0974 05.12.2013-17:00:00 20.0874 05.12.2013-18:00:00 20.1527 05.12.2013-19:00:00 20.9160 05.12.2013-20:00:00 21.3278 05.12.2013-21:00:00 21.6190 05.12.2013-22:00:00 22.0007 05.12.2013-23:00:00 22.2166 05.13.2013-00:00:00 22.3271 05.13.2013-01:00:00 22.4778 05.13.2013-02:00:00 22.5631 05.13.2013-03:00:00 22.6485 05.13.2013-04:00:00 22.6887 05.13.2013-05:00:00 22.7289 05.13.2013-06:00:00 22.7439 05.13.2013-07:00:00 22.7841 05.13.2013-08:00:00 22.7992 05.13.2013-09:00:00 22.8293 05.13.2013-10:00:00 22.8394 05.13.2013-11:00:00 22.8695 05.13.2013-12:00:00 22.8946 05.13.2013-13:00:00 22.9398 05.13.2013-14:00:00 23.0051 05.13.2013-15:00:00 23.1105 05.13.2013-16:00:00 23.2160 05.13.2013-17:00:00 23.3214 05.13.2013-18:00:00 23.4219 05.13.2013-19:00:00 23.4621 05.13.2013-20:00:00 23.4922 05.13.2013-21:00:00 23.4922 05.13.2013-22:00:00 23.4922 05.13.2013-23:00:00 23.5073 05.14.2013-00:00:00 23.5223 05.14.2013-01:00:00 23.5173 05.14.2013-02:00:00 23.5273 05.14.2013-03:00:00 23.5474 05.14.2013-04:00:00 23.5324 05.14.2013-05:00:00 23.5324 05.14.2013-06:00:00 23.5374 05.14.2013-07:00:00 23.5474 05.14.2013-08:00:00 23.5424 05.14.2013-09:00:00 23.5625 05.14.2013-10:00:00 23.5625 05.14.2013-11:00:00 23.5625 05.14.2013-12:00:00 23.5675 05.14.2013-13:00:00 23.5776 05.14.2013-14:00:00 23.5575 05.14.2013-15:00:00 23.5474 05.14.2013-16:00:00 23.5474 05.14.2013-17:00:00 23.5474 05.14.2013-18:00:00 23.5374 05.14.2013-19:00:00 23.5424 05.14.2013-20:00:00 23.5424 05.14.2013-21:00:00 23.5424 05.14.2013-22:00:00 23.5424 05.14.2013-23:00:00 23.5424 05.15.2013-00:00:00 23.5374 05.15.2013-01:00:00 23.5424 05.15.2013-02:00:00 23.5374 05.15.2013-03:00:00 23.5324 05.15.2013-04:00:00 23.5324 05.15.2013-05:00:00 23.5123 05.15.2013-06:00:00 23.4972 05.15.2013-07:00:00 23.4821 05.15.2013-08:00:00 23.4721 05.15.2013-09:00:00 23.4520 05.15.2013-10:00:00 23.4420 05.15.2013-11:00:00 23.4420 05.15.2013-12:00:00 23.4370 05.15.2013-13:00:00 23.4269 05.15.2013-14:00:00 23.4219 05.15.2013-15:00:00 23.4118 05.15.2013-16:00:00 23.3968 05.15.2013-17:00:00 23.3968 05.15.2013-18:00:00 23.3867 05.15.2013-19:00:00 23.3817 05.15.2013-20:00:00 23.3717 05.15.2013-21:00:00 23.3466 05.15.2013-22:00:00 23.3315 05.15.2013-23:00:00 23.3265 05.16.2013-00:00:00 23.3164 05.16.2013-01:00:00 23.3014 05.16.2013-02:00:00 23.2863 05.16.2013-03:00:00 23.2712 05.16.2013-04:00:00 23.2411 05.16.2013-05:00:00 23.2361 05.16.2013-06:00:00 23.2260 05.16.2013-07:00:00 23.2260 05.16.2013-08:00:00 23.2059 05.16.2013-09:00:00 23.1959 05.16.2013-10:00:00 23.1859 05.16.2013-11:00:00 23.1507 05.16.2013-12:00:00 23.1206 05.16.2013-13:00:00 23.0955 05.16.2013-14:00:00 23.0704 05.16.2013-15:00:00 23.0603 05.16.2013-16:00:00 23.0503 05.16.2013-17:00:00 23.0402 05.16.2013-18:00:00 23.0101 05.16.2013-19:00:00 22.9850 05.16.2013-20:00:00 22.9599 05.16.2013-21:00:00 22.9297 05.16.2013-22:00:00 22.9147 05.16.2013-23:00:00 22.9097 05.17.2013-00:00:00 22.9097 05.17.2013-01:00:00 22.9046 05.17.2013-02:00:00 22.8896 05.17.2013-03:00:00 22.8896 05.17.2013-04:00:00 22.8594 05.17.2013-05:00:00 22.8494 05.17.2013-06:00:00 22.8343 05.17.2013-07:00:00 22.8142 05.17.2013-08:00:00 22.7942 05.17.2013-09:00:00 22.7891 05.17.2013-10:00:00 22.7891 05.17.2013-11:00:00 22.7791 05.17.2013-12:00:00 22.7741 05.17.2013-13:00:00 22.7640 05.17.2013-14:00:00 22.7439 05.17.2013-15:00:00 22.7188 05.17.2013-16:00:00 22.6937 05.17.2013-17:00:00 22.6837 05.17.2013-18:00:00 22.6736 05.17.2013-19:00:00 22.6535 05.17.2013-20:00:00 22.6435 05.17.2013-21:00:00 22.6234 05.17.2013-22:00:00 22.6234 05.17.2013-23:00:00 22.6033 05.18.2013-00:00:00 22.5883 05.18.2013-01:00:00 22.5631 05.18.2013-02:00:00 22.5531 05.18.2013-03:00:00 22.5481 05.18.2013-04:00:00 22.5380 05.18.2013-05:00:00 22.5230 05.18.2013-06:00:00 22.5230 05.18.2013-07:00:00 22.5230 05.18.2013-08:00:00 22.5380 05.18.2013-09:00:00 22.5782 05.18.2013-10:00:00 22.5983 05.18.2013-11:00:00 22.5933 05.18.2013-12:00:00 22.5883 05.18.2013-13:00:00 22.5832 05.18.2013-14:00:00 22.5832 05.18.2013-15:00:00 22.5832 05.18.2013-16:00:00 22.5832 05.18.2013-17:00:00 22.5832 05.18.2013-18:00:00 22.5732 05.18.2013-19:00:00 22.5732 05.18.2013-20:00:00 22.5682 05.18.2013-21:00:00 22.5682 05.18.2013-22:00:00 22.5732 05.18.2013-23:00:00 22.5933 05.19.2013-00:00:00 22.6033 05.19.2013-01:00:00 22.6385 05.19.2013-02:00:00 22.6686 05.19.2013-03:00:00 22.6987 05.19.2013-04:00:00 22.7088 05.19.2013-05:00:00 22.7289 05.19.2013-06:00:00 22.7289 05.19.2013-07:00:00 22.7540 05.19.2013-08:00:00 22.7640 05.19.2013-09:00:00 22.7942 05.19.2013-10:00:00 22.8042 05.19.2013-11:00:00 22.8343 05.19.2013-12:00:00 22.8745 05.19.2013-13:00:00 22.8745 05.19.2013-14:00:00 22.8645 05.19.2013-15:00:00 22.8594 05.19.2013-16:00:00 22.8594 05.19.2013-17:00:00 22.8594 05.19.2013-18:00:00 22.8494 05.19.2013-19:00:00 22.8394 05.19.2013-20:00:00 22.8394 05.19.2013-21:00:00 22.8343 05.19.2013-22:00:00 22.8243 05.19.2013-23:00:00 22.8142 05.20.2013-00:00:00 22.7992 05.20.2013-01:00:00 22.7841 05.20.2013-02:00:00 22.7690 05.20.2013-03:00:00 22.7590 05.20.2013-04:00:00 22.7590 05.20.2013-05:00:00 22.7490 05.20.2013-06:00:00 22.7339 05.20.2013-07:00:00 22.7289 05.20.2013-08:00:00 22.7138 05.20.2013-09:00:00 22.7038 05.20.2013-10:00:00 22.6787 05.20.2013-11:00:00 22.6636 05.20.2013-12:00:00 22.6485 05.20.2013-13:00:00 22.6435 05.20.2013-14:00:00 22.6234 05.20.2013-15:00:00 22.5933 05.20.2013-16:00:00 22.5732 05.20.2013-17:00:00 22.5481 05.20.2013-18:00:00 22.5280 05.20.2013-19:00:00 22.4928 05.20.2013-20:00:00 22.4778 05.20.2013-21:00:00 22.4778 05.20.2013-22:00:00 22.4728 05.20.2013-23:00:00 22.4627 05.21.2013-00:00:00 22.4527 05.21.2013-01:00:00 22.4577 05.21.2013-02:00:00 22.4728 05.21.2013-03:00:00 22.5481 05.21.2013-04:00:00 22.7188 05.21.2013-05:00:00 22.9599 05.21.2013-06:00:00 23.1256 05.21.2013-07:00:00 23.2311 05.21.2013-08:00:00 23.2763 05.21.2013-09:00:00 23.3365 05.21.2013-10:00:00 23.3616 05.21.2013-11:00:00 23.3867 05.21.2013-12:00:00 23.3968 05.21.2013-13:00:00 23.4068 05.21.2013-14:00:00 23.4118 05.21.2013-15:00:00 23.4118 05.21.2013-16:00:00 23.5223 05.21.2013-17:00:00 23.6479 05.21.2013-18:00:00 23.7835 05.21.2013-19:00:00 23.8738 05.21.2013-20:00:00 23.9040 05.21.2013-21:00:00 23.9241 05.21.2013-22:00:00 23.9341 05.21.2013-23:00:00 23.9341 05.22.2013-00:00:00 23.9291 05.22.2013-01:00:00 23.9140 05.22.2013-02:00:00 23.9291 05.22.2013-03:00:00 23.9190 05.22.2013-04:00:00 23.9241 05.22.2013-05:00:00 23.9291 05.22.2013-06:00:00 23.9291 05.22.2013-07:00:00 23.9391 05.22.2013-08:00:00 23.9341 05.22.2013-09:00:00 23.9140 05.22.2013-10:00:00 23.9190 05.22.2013-11:00:00 23.9190 05.22.2013-12:00:00 23.9090 05.22.2013-13:00:00 23.9140 05.22.2013-14:00:00 23.9090 05.22.2013-15:00:00 23.8738 05.22.2013-16:00:00 23.8789 05.22.2013-17:00:00 23.8738 05.22.2013-18:00:00 23.8789 05.22.2013-19:00:00 23.8789 05.22.2013-20:00:00 23.8638 05.22.2013-21:00:00 23.8588 05.22.2013-22:00:00 23.8588 05.22.2013-23:00:00 23.8638 05.23.2013-00:00:00 23.8487 05.23.2013-01:00:00 23.8538 05.23.2013-02:00:00 23.8588 05.23.2013-03:00:00 23.8538 05.23.2013-04:00:00 23.8538 05.23.2013-05:00:00 23.8538 05.23.2013-06:00:00 23.8487 05.23.2013-07:00:00 23.8387 05.23.2013-08:00:00 23.8337 05.23.2013-09:00:00 23.8186 05.23.2013-10:00:00 23.8136 05.23.2013-11:00:00 23.7885 05.23.2013-12:00:00 23.7634 05.23.2013-13:00:00 23.7583 05.23.2013-14:00:00 23.7583 05.23.2013-15:00:00 23.7433 05.23.2013-16:00:00 23.7282 05.23.2013-17:00:00 23.7182 05.23.2013-18:00:00 23.7383 05.23.2013-19:00:00 23.7634 05.23.2013-20:00:00 23.7634 05.23.2013-21:00:00 23.7583 05.23.2013-22:00:00 23.7684 05.23.2013-23:00:00 23.7784 05.24.2013-00:00:00 23.8186 05.24.2013-01:00:00 23.8487 05.24.2013-02:00:00 23.8538 05.24.2013-03:00:00 23.8688 05.24.2013-04:00:00 23.8688 05.24.2013-05:00:00 23.8688 05.24.2013-06:00:00 23.8789 05.24.2013-07:00:00 23.8789 05.24.2013-08:00:00 23.8839 05.24.2013-09:00:00 23.8939 05.24.2013-10:00:00 23.8990 05.24.2013-11:00:00 23.8939 05.24.2013-12:00:00 23.8889 05.24.2013-13:00:00 23.8939 05.24.2013-14:00:00 23.8939 05.24.2013-15:00:00 23.8990 05.24.2013-16:00:00 23.8789 05.24.2013-17:00:00 23.8889 05.24.2013-18:00:00 23.8789 05.24.2013-19:00:00 23.8889 05.24.2013-20:00:00 23.8839 05.24.2013-21:00:00 23.8688 05.24.2013-22:00:00 23.8487 05.24.2013-23:00:00 23.8538 05.25.2013-00:00:00 23.8437 05.25.2013-01:00:00 23.8437 05.25.2013-02:00:00 23.8337 05.25.2013-03:00:00 23.8236 05.25.2013-04:00:00 23.8035 05.25.2013-05:00:00 23.7985 05.25.2013-06:00:00 23.7985 05.25.2013-07:00:00 23.7885 05.25.2013-08:00:00 23.7835 05.25.2013-09:00:00 23.7784 05.25.2013-10:00:00 23.7684 05.25.2013-11:00:00 23.7583 05.25.2013-12:00:00 23.7383 05.25.2013-13:00:00 23.7282 05.25.2013-14:00:00 23.7232 05.25.2013-15:00:00 23.7182 05.25.2013-16:00:00 23.7081 05.25.2013-17:00:00 23.6981 05.25.2013-18:00:00 23.6780 05.25.2013-19:00:00 23.6579 05.25.2013-20:00:00 23.6428 05.25.2013-21:00:00 23.6278 05.25.2013-22:00:00 23.6228 05.25.2013-23:00:00 23.6177 05.26.2013-00:00:00 23.6027 05.26.2013-01:00:00 23.5977 05.26.2013-02:00:00 23.5926 05.26.2013-03:00:00 23.5826 05.26.2013-04:00:00 23.5776 05.26.2013-05:00:00 23.5776 05.26.2013-06:00:00 23.5625 05.26.2013-07:00:00 23.5575 05.26.2013-08:00:00 23.5374 05.26.2013-09:00:00 23.5123 05.26.2013-10:00:00 23.5022 05.26.2013-11:00:00 23.4821 05.26.2013-12:00:00 23.4671 05.26.2013-13:00:00 23.4520 05.26.2013-14:00:00 23.4370 05.26.2013-15:00:00 23.4269 05.26.2013-16:00:00 23.4169 05.26.2013-17:00:00 23.4169 05.26.2013-18:00:00 23.4118 05.26.2013-19:00:00 23.3867 05.26.2013-20:00:00 23.3867 05.26.2013-21:00:00 23.4018 05.26.2013-22:00:00 23.4068 05.26.2013-23:00:00 23.4118 05.27.2013-00:00:00 23.3968 05.27.2013-01:00:00 23.3968 05.27.2013-02:00:00 23.3867 05.27.2013-03:00:00 23.3817 05.27.2013-04:00:00 23.3717 05.27.2013-05:00:00 23.3717 05.27.2013-06:00:00 23.3466 05.27.2013-07:00:00 23.3415 05.27.2013-08:00:00 23.3214 05.27.2013-09:00:00 23.3014 05.27.2013-10:00:00 23.2913 05.27.2013-11:00:00 23.2863 05.27.2013-12:00:00 23.2813 05.27.2013-13:00:00 23.2813 05.27.2013-14:00:00 23.2612 05.27.2013-15:00:00 23.2813 05.27.2013-16:00:00 23.3014 05.27.2013-17:00:00 23.3064 05.27.2013-18:00:00 23.3114 05.27.2013-19:00:00 23.3114 05.27.2013-20:00:00 23.3064 05.27.2013-21:00:00 23.3014 05.27.2013-22:00:00 23.3064 05.27.2013-23:00:00 23.3064 05.28.2013-00:00:00 23.3064 05.28.2013-01:00:00 23.3214 05.28.2013-02:00:00 23.3918 05.28.2013-03:00:00 23.4922 05.28.2013-04:00:00 23.5625 05.28.2013-05:00:00 23.5926 05.28.2013-06:00:00 23.6077 05.28.2013-07:00:00 23.6077 05.28.2013-08:00:00 23.6027 05.28.2013-09:00:00 23.6077 05.28.2013-10:00:00 23.6027 05.28.2013-11:00:00 23.6027 05.28.2013-12:00:00 23.5926 05.28.2013-13:00:00 23.5926 05.28.2013-14:00:00 23.5926 05.28.2013-15:00:00 23.5926 05.28.2013-16:00:00 23.5826 05.28.2013-17:00:00 23.5725 05.28.2013-18:00:00 23.5675 05.28.2013-19:00:00 23.5525 05.28.2013-20:00:00 23.5625 05.28.2013-21:00:00 23.5374 05.28.2013-22:00:00 23.5374 05.28.2013-23:00:00 23.5324 05.29.2013-00:00:00 23.5374 05.29.2013-01:00:00 23.5324 05.29.2013-02:00:00 23.5324 05.29.2013-03:00:00 23.5223 05.29.2013-04:00:00 23.5123 05.29.2013-05:00:00 23.5123 05.29.2013-06:00:00 23.5173 05.29.2013-07:00:00 23.5525 05.29.2013-08:00:00 23.5575 05.29.2013-09:00:00 23.5725 05.29.2013-10:00:00 23.6027 05.29.2013-11:00:00 23.6278 05.29.2013-12:00:00 23.6529 05.29.2013-13:00:00 23.6780 05.29.2013-14:00:00 23.6730 05.29.2013-15:00:00 23.6680 05.29.2013-16:00:00 23.6730 05.29.2013-17:00:00 23.6830 05.29.2013-18:00:00 23.7132 05.29.2013-19:00:00 23.7332 05.29.2013-20:00:00 23.7383 05.29.2013-21:00:00 23.7383 05.29.2013-22:00:00 23.7383 05.29.2013-23:00:00 23.7433 05.30.2013-00:00:00 23.7332 05.30.2013-01:00:00 23.7332 05.30.2013-02:00:00 23.7232 05.30.2013-03:00:00 23.7282 05.30.2013-04:00:00 23.7182 05.30.2013-05:00:00 23.7232 05.30.2013-06:00:00 23.7182 05.30.2013-07:00:00 23.7182 05.30.2013-08:00:00 23.7232 05.30.2013-09:00:00 23.7282 05.30.2013-10:00:00 23.7282 05.30.2013-11:00:00 23.7182 05.30.2013-12:00:00 23.7031 05.30.2013-13:00:00 23.7031 05.30.2013-14:00:00 23.6931 05.30.2013-15:00:00 23.6880 05.30.2013-16:00:00 23.6830 05.30.2013-17:00:00 23.6830 05.30.2013-18:00:00 23.6730 05.30.2013-19:00:00 23.6629 05.30.2013-20:00:00 23.6579 05.30.2013-21:00:00 23.6428 05.30.2013-22:00:00 23.6278 05.30.2013-23:00:00 23.6228 05.31.2013-00:00:00 23.6127 05.31.2013-01:00:00 23.6027 05.31.2013-02:00:00 23.6027 05.31.2013-03:00:00 23.5977 05.31.2013-04:00:00 23.5926 05.31.2013-05:00:00 23.5876 05.31.2013-06:00:00 23.5826 05.31.2013-07:00:00 23.5826 05.31.2013-08:00:00 23.5776 05.31.2013-09:00:00 23.5575 05.31.2013-10:00:00 23.5374 05.31.2013-11:00:00 23.5223 05.31.2013-12:00:00 23.5223 05.31.2013-13:00:00 23.5073 05.31.2013-14:00:00 23.5073 05.31.2013-15:00:00 23.4922 05.31.2013-16:00:00 23.4621 05.31.2013-17:00:00 23.4520 05.31.2013-18:00:00 23.4470 05.31.2013-19:00:00 23.4420 05.31.2013-20:00:00 23.4219 05.31.2013-21:00:00 23.4118 05.31.2013-22:00:00 23.4018 05.31.2013-23:00:00 23.3717 06.01.2013-00:00:00 23.3717 06.01.2013-01:00:00 23.3666 06.01.2013-02:00:00 23.3516 06.01.2013-03:00:00 23.3365 06.01.2013-04:00:00 23.3265 06.01.2013-05:00:00 23.3265 06.01.2013-06:00:00 23.3265 06.01.2013-07:00:00 23.3265 06.01.2013-08:00:00 23.3214 06.01.2013-09:00:00 23.3114 06.01.2013-10:00:00 23.3014 06.01.2013-11:00:00 23.2763 06.01.2013-12:00:00 23.2612 06.01.2013-13:00:00 23.2562 06.01.2013-14:00:00 23.2210 06.01.2013-15:00:00 23.1959 06.01.2013-16:00:00 23.1859 06.01.2013-17:00:00 23.1808 06.01.2013-18:00:00 23.1658 06.01.2013-19:00:00 23.1507 06.01.2013-20:00:00 23.1206 06.01.2013-21:00:00 23.1105 06.01.2013-22:00:00 23.0955 06.01.2013-23:00:00 23.0904 06.02.2013-00:00:00 23.0754 06.02.2013-01:00:00 23.0653 06.02.2013-02:00:00 23.0503 06.02.2013-03:00:00 23.0352 06.02.2013-04:00:00 23.0151 06.02.2013-05:00:00 23.0000 06.02.2013-06:00:00 22.9950 06.02.2013-07:00:00 22.9749 06.02.2013-08:00:00 22.9348 06.02.2013-09:00:00 22.9297 06.02.2013-10:00:00 22.9147 06.02.2013-11:00:00 22.8896 06.02.2013-12:00:00 22.8645 06.02.2013-13:00:00 22.8394 06.02.2013-14:00:00 22.8142 06.02.2013-15:00:00 22.7942 06.02.2013-16:00:00 22.7540 06.02.2013-17:00:00 22.7339 06.02.2013-18:00:00 22.6987 06.02.2013-19:00:00 22.6837 06.02.2013-20:00:00 22.6787 06.02.2013-21:00:00 22.6385 06.02.2013-22:00:00 22.6134 06.02.2013-23:00:00 22.5883 06.03.2013-00:00:00 22.5782 06.03.2013-01:00:00 22.5431 06.03.2013-02:00:00 22.5380 06.03.2013-03:00:00 22.5029 06.03.2013-04:00:00 22.4728 06.03.2013-05:00:00 22.4677 06.03.2013-06:00:00 22.4426 06.03.2013-07:00:00 22.4225 06.03.2013-08:00:00 22.3974 06.03.2013-09:00:00 22.3573 06.03.2013-10:00:00 22.3271 06.03.2013-11:00:00 22.3020 06.03.2013-12:00:00 22.2568 06.03.2013-13:00:00 22.2317 06.03.2013-14:00:00 22.2116 06.03.2013-15:00:00 22.1363 06.03.2013-16:00:00 22.0861 06.03.2013-17:00:00 22.0509 06.03.2013-18:00:00 22.0208 06.03.2013-19:00:00 21.9706 06.03.2013-20:00:00 21.9505 06.03.2013-21:00:00 21.9304 06.03.2013-22:00:00 21.9053 06.03.2013-23:00:00 21.8802 06.04.2013-00:00:00 21.8651 06.04.2013-01:00:00 21.8601 06.04.2013-02:00:00 21.8400 06.04.2013-03:00:00 21.8249 06.04.2013-04:00:00 21.8049 06.04.2013-05:00:00 21.7647 06.04.2013-06:00:00 21.7145 06.04.2013-07:00:00 21.6843 06.04.2013-08:00:00 21.6442 06.04.2013-09:00:00 21.6090 06.04.2013-10:00:00 21.5638 06.04.2013-11:00:00 21.5236 06.04.2013-12:00:00 21.5086 06.04.2013-13:00:00 21.4332 06.04.2013-14:00:00 21.4031 06.04.2013-15:00:00 21.3730 06.04.2013-16:00:00 21.3579 06.04.2013-17:00:00 21.2976 06.04.2013-18:00:00 21.2424 06.04.2013-19:00:00 21.2022 06.04.2013-20:00:00 21.1922 06.04.2013-21:00:00 21.1621 06.04.2013-22:00:00 21.1319 06.04.2013-23:00:00 21.1068 06.05.2013-00:00:00 21.0867 06.05.2013-01:00:00 21.0817 06.05.2013-02:00:00 21.0516 06.05.2013-03:00:00 21.0365 06.05.2013-04:00:00 21.0214 06.05.2013-05:00:00 21.0064 06.05.2013-06:00:00 20.9813 06.05.2013-07:00:00 20.9511 06.05.2013-08:00:00 20.9260 06.05.2013-09:00:00 20.9110 06.05.2013-10:00:00 20.8758 06.05.2013-11:00:00 20.8457 06.05.2013-12:00:00 20.8105 06.05.2013-13:00:00 20.7804 06.05.2013-14:00:00 20.7402 06.05.2013-15:00:00 20.6950 06.05.2013-16:00:00 20.6498 06.05.2013-17:00:00 20.6398 06.05.2013-18:00:00 20.6247 06.05.2013-19:00:00 20.6197 06.05.2013-20:00:00 20.6197 06.05.2013-21:00:00 20.6046 06.05.2013-22:00:00 20.5845 06.05.2013-23:00:00 20.5695 06.06.2013-00:00:00 20.5645 06.06.2013-01:00:00 20.5343 06.06.2013-02:00:00 20.5193 06.06.2013-03:00:00 20.5042 06.06.2013-04:00:00 20.4841 06.06.2013-05:00:00 20.4690 06.06.2013-06:00:00 20.4389 06.06.2013-07:00:00 20.4188 06.06.2013-08:00:00 20.3987 06.06.2013-09:00:00 20.3636 06.06.2013-10:00:00 20.3385 06.06.2013-11:00:00 20.2983 06.06.2013-12:00:00 20.2732 06.06.2013-13:00:00 20.2431 06.06.2013-14:00:00 20.2079 06.06.2013-15:00:00 20.1828 06.06.2013-16:00:00 20.1476 06.06.2013-17:00:00 20.1225 06.06.2013-18:00:00 20.1075 06.06.2013-19:00:00 20.0773 06.06.2013-20:00:00 20.0522 06.06.2013-21:00:00 20.0422 06.06.2013-22:00:00 20.0321 06.06.2013-23:00:00 20.0020 06.07.2013-00:00:00 19.9769 06.07.2013-01:00:00 19.9317 06.07.2013-02:00:00 19.8966 06.07.2013-03:00:00 19.8714 06.07.2013-04:00:00 19.8664 06.07.2013-05:00:00 19.8463 06.07.2013-06:00:00 19.8162 06.07.2013-07:00:00 19.7961 06.07.2013-08:00:00 19.7760 06.07.2013-09:00:00 19.7359 06.07.2013-10:00:00 19.7057 06.07.2013-11:00:00 19.6756 06.07.2013-12:00:00 19.6605 06.07.2013-13:00:00 19.6153 06.07.2013-14:00:00 19.5802 06.07.2013-15:00:00 19.5551 06.07.2013-16:00:00 19.5048 06.07.2013-17:00:00 19.4546 06.07.2013-18:00:00 19.4446 06.07.2013-19:00:00 19.4446 06.07.2013-20:00:00 19.4345 06.07.2013-21:00:00 19.4094 06.07.2013-22:00:00 19.4044 06.07.2013-23:00:00 19.3944 06.08.2013-00:00:00 19.3693 06.08.2013-01:00:00 19.3492 06.08.2013-02:00:00 19.3341 06.08.2013-03:00:00 19.3241 06.08.2013-04:00:00 19.3040 06.08.2013-05:00:00 19.2789 06.08.2013-06:00:00 19.2437 06.08.2013-07:00:00 19.2337 06.08.2013-08:00:00 19.2236 06.08.2013-09:00:00 19.1784 06.08.2013-10:00:00 19.1433 06.08.2013-11:00:00 19.1081 06.08.2013-12:00:00 19.0579 06.08.2013-13:00:00 19.0328 06.08.2013-14:00:00 19.0077 06.08.2013-15:00:00 18.9675 06.08.2013-16:00:00 18.9324 06.08.2013-17:00:00 18.9072 06.08.2013-18:00:00 18.8922 06.08.2013-19:00:00 18.8671 06.08.2013-20:00:00 18.8721 06.08.2013-21:00:00 18.8369 06.08.2013-22:00:00 18.8319 06.08.2013-23:00:00 18.8169 06.09.2013-00:00:00 18.8169 06.09.2013-01:00:00 18.8118 06.09.2013-02:00:00 18.8068 06.09.2013-03:00:00 18.8068 06.09.2013-04:00:00 18.8018 06.09.2013-05:00:00 18.7968 06.09.2013-06:00:00 18.7817 06.09.2013-07:00:00 18.7717 06.09.2013-08:00:00 18.7666 06.09.2013-09:00:00 18.7114 06.09.2013-10:00:00 18.6712 06.09.2013-11:00:00 18.6361 06.09.2013-12:00:00 18.6059 06.09.2013-13:00:00 18.5808 06.09.2013-14:00:00 18.5457 06.09.2013-15:00:00 18.5206 06.09.2013-16:00:00 18.4703 06.09.2013-17:00:00 18.4553 06.09.2013-18:00:00 18.4352 06.09.2013-19:00:00 18.4201 06.09.2013-20:00:00 18.4251 06.09.2013-21:00:00 18.4151 06.09.2013-22:00:00 18.4151 06.09.2013-23:00:00 18.4151 06.10.2013-00:00:00 18.4051 06.10.2013-01:00:00 18.3950 06.10.2013-02:00:00 18.3850 06.10.2013-03:00:00 18.3699 06.10.2013-04:00:00 18.3599 06.10.2013-05:00:00 18.3348 06.10.2013-06:00:00 18.3247 06.10.2013-07:00:00 18.2996 06.10.2013-08:00:00 18.2745 06.10.2013-09:00:00 18.2293 06.10.2013-10:00:00 18.1992 06.10.2013-11:00:00 18.1590 06.10.2013-12:00:00 18.1289 06.10.2013-13:00:00 18.1138 06.10.2013-14:00:00 18.0937 06.10.2013-15:00:00 18.0535 06.10.2013-16:00:00 18.0184 06.10.2013-17:00:00 17.9732 06.10.2013-18:00:00 17.9380 06.10.2013-19:00:00 17.9380 06.10.2013-20:00:00 17.9230 06.10.2013-21:00:00 17.9179 06.10.2013-22:00:00 17.9079 06.10.2013-23:00:00 17.9029 06.11.2013-00:00:00 17.8727 06.11.2013-01:00:00 17.8627 06.11.2013-02:00:00 17.8577 06.11.2013-03:00:00 17.8527 06.11.2013-04:00:00 17.8376 06.11.2013-05:00:00 17.8225 06.11.2013-06:00:00 17.8075 06.11.2013-07:00:00 17.8024 06.11.2013-08:00:00 17.7974 06.11.2013-09:00:00 17.7924 06.11.2013-10:00:00 17.7824 06.11.2013-11:00:00 17.7020 06.11.2013-12:00:00 17.6869 06.11.2013-13:00:00 17.6568 06.11.2013-14:00:00 17.6217 06.11.2013-15:00:00 17.5965 06.11.2013-16:00:00 17.5765 06.11.2013-17:00:00 17.5564 06.11.2013-18:00:00 17.5212 06.11.2013-19:00:00 17.5112 06.11.2013-20:00:00 17.4961 06.11.2013-21:00:00 17.4861 06.11.2013-22:00:00 17.4861 06.11.2013-23:00:00 17.4810 06.12.2013-00:00:00 17.4861 06.12.2013-01:00:00 17.4810 06.12.2013-02:00:00 17.4660 06.12.2013-03:00:00 17.4459 06.12.2013-04:00:00 17.4459 06.12.2013-05:00:00 17.4509 06.12.2013-06:00:00 17.4409 06.12.2013-07:00:00 17.4409 06.12.2013-08:00:00 17.4208 06.12.2013-09:00:00 17.4107 06.12.2013-10:00:00 17.3906 06.12.2013-11:00:00 17.3505 06.12.2013-12:00:00 17.3455 06.12.2013-13:00:00 17.3053 06.12.2013-14:00:00 17.3003 06.12.2013-15:00:00 17.2751 06.12.2013-16:00:00 17.2551 06.12.2013-17:00:00 17.2249 06.12.2013-18:00:00 17.2099 06.12.2013-19:00:00 17.2048 06.12.2013-20:00:00 17.1998 06.12.2013-21:00:00 17.1848 06.12.2013-22:00:00 17.1797 06.12.2013-23:00:00 17.1747 06.13.2013-00:00:00 17.1697 06.13.2013-01:00:00 17.1647 06.13.2013-02:00:00 17.1496 06.13.2013-03:00:00 17.1496 06.13.2013-04:00:00 17.1195 06.13.2013-05:00:00 17.1195 06.13.2013-06:00:00 17.1144 06.13.2013-07:00:00 17.0893 06.13.2013-08:00:00 17.0843 06.13.2013-09:00:00 17.0793 06.13.2013-10:00:00 17.0743 06.13.2013-11:00:00 17.0642 06.13.2013-12:00:00 17.0492 06.13.2013-13:00:00 17.0542 06.13.2013-14:00:00 17.0341 06.13.2013-15:00:00 17.0090 06.13.2013-16:00:00 16.9989 06.13.2013-17:00:00 16.9889 06.13.2013-18:00:00 16.9789 06.13.2013-19:00:00 16.9789 06.13.2013-20:00:00 17.0542 06.13.2013-21:00:00 17.2048 06.13.2013-22:00:00 17.6016 06.13.2013-23:00:00 18.1038 06.14.2013-00:00:00 18.2996 06.14.2013-01:00:00 18.3850 06.14.2013-02:00:00 18.4000 06.14.2013-03:00:00 18.4101 06.14.2013-04:00:00 18.4653 06.14.2013-05:00:00 18.5005 06.14.2013-06:00:00 18.5256 06.14.2013-07:00:00 18.5407 06.14.2013-08:00:00 18.5607 06.14.2013-09:00:00 18.5909 06.14.2013-10:00:00 18.6110 06.14.2013-11:00:00 18.6511 06.14.2013-12:00:00 18.6411 06.14.2013-13:00:00 18.6762 06.14.2013-14:00:00 18.6612 06.14.2013-15:00:00 18.6712 06.14.2013-16:00:00 18.6762 06.14.2013-17:00:00 18.6762 06.14.2013-18:00:00 18.6863 06.14.2013-19:00:00 18.6863 06.14.2013-20:00:00 18.6963 06.14.2013-21:00:00 18.7114 06.14.2013-22:00:00 18.7164 06.14.2013-23:00:00 18.7265 06.15.2013-00:00:00 18.7315 06.15.2013-01:00:00 18.7365 06.15.2013-02:00:00 18.7465 06.15.2013-03:00:00 18.7465 06.15.2013-04:00:00 18.7616 06.15.2013-05:00:00 18.7666 06.15.2013-06:00:00 18.7516 06.15.2013-07:00:00 18.7415 06.15.2013-08:00:00 18.7265 06.15.2013-09:00:00 18.7114 06.15.2013-10:00:00 18.6963 06.15.2013-11:00:00 18.6963 06.15.2013-12:00:00 18.6813 06.15.2013-13:00:00 18.6662 06.15.2013-14:00:00 18.6612 06.15.2013-15:00:00 18.6411 06.15.2013-16:00:00 18.6009 06.15.2013-17:00:00 18.5808 06.15.2013-18:00:00 18.5457 06.15.2013-19:00:00 18.5356 06.15.2013-20:00:00 18.5407 06.15.2013-21:00:00 18.5407 06.15.2013-22:00:00 18.5155 06.15.2013-23:00:00 18.4955 06.16.2013-00:00:00 18.4804 06.16.2013-01:00:00 18.4653 06.16.2013-02:00:00 18.4653 06.16.2013-03:00:00 18.4553 06.16.2013-04:00:00 18.4402 06.16.2013-05:00:00 18.4352 06.16.2013-06:00:00 18.4251 06.16.2013-07:00:00 18.4000 06.16.2013-08:00:00 18.3900 06.16.2013-09:00:00 18.3749 06.16.2013-10:00:00 18.3197 06.16.2013-11:00:00 18.2745 06.16.2013-12:00:00 18.2393 06.16.2013-13:00:00 18.2243 06.16.2013-14:00:00 18.1841 06.16.2013-15:00:00 18.1439 06.16.2013-16:00:00 18.1038 06.16.2013-17:00:00 18.0736 06.16.2013-18:00:00 18.0535 06.16.2013-19:00:00 18.0435 06.16.2013-20:00:00 18.0134 06.16.2013-21:00:00 18.0033 06.16.2013-22:00:00 17.9782 06.16.2013-23:00:00 17.9682 06.17.2013-00:00:00 17.9531 06.17.2013-01:00:00 17.9431 06.17.2013-02:00:00 17.9380 06.17.2013-03:00:00 17.9330 06.17.2013-04:00:00 17.9179 06.17.2013-05:00:00 17.9079 06.17.2013-06:00:00 17.9029 06.17.2013-07:00:00 17.8928 06.17.2013-08:00:00 17.8828 06.17.2013-09:00:00 17.8426 06.17.2013-10:00:00 17.8125 06.17.2013-11:00:00 17.7773 06.17.2013-12:00:00 17.7572 06.17.2013-13:00:00 17.7221 06.17.2013-14:00:00 17.6769 06.17.2013-15:00:00 17.6618 06.17.2013-16:00:00 17.6267 06.17.2013-17:00:00 17.6066 06.17.2013-18:00:00 17.5614 06.17.2013-19:00:00 17.5212 06.17.2013-20:00:00 17.5212 06.17.2013-21:00:00 17.5162 06.17.2013-22:00:00 17.5062 06.17.2013-23:00:00 17.5011 06.18.2013-00:00:00 17.5011 06.18.2013-01:00:00 17.4961 06.18.2013-02:00:00 17.4911 06.18.2013-03:00:00 17.4861 06.18.2013-04:00:00 17.4710 06.18.2013-05:00:00 17.4810 06.18.2013-06:00:00 17.4710 06.18.2013-07:00:00 17.4559 06.18.2013-08:00:00 17.4409 06.18.2013-09:00:00 17.4208 06.18.2013-10:00:00 17.3856 06.18.2013-11:00:00 17.3706 06.18.2013-12:00:00 17.3555 06.18.2013-13:00:00 17.3003 06.18.2013-14:00:00 17.2802 06.18.2013-15:00:00 17.2651 06.18.2013-16:00:00 17.2500 06.18.2013-17:00:00 17.2099 06.18.2013-18:00:00 17.1848 06.18.2013-19:00:00 17.1747 06.18.2013-20:00:00 17.1496 06.18.2013-21:00:00 17.1345 06.18.2013-22:00:00 17.1195 06.18.2013-23:00:00 17.1094 06.19.2013-00:00:00 17.0944 06.19.2013-01:00:00 17.0893 06.19.2013-02:00:00 17.0793 06.19.2013-03:00:00 17.0642 06.19.2013-04:00:00 17.0441 06.19.2013-05:00:00 17.0341 06.19.2013-06:00:00 17.0341 06.19.2013-07:00:00 17.0542 06.19.2013-08:00:00 17.0743 06.19.2013-09:00:00 17.0893 06.19.2013-10:00:00 17.0793 06.19.2013-11:00:00 17.0542 06.19.2013-12:00:00 17.0441 06.19.2013-13:00:00 17.0441 06.19.2013-14:00:00 17.0341 06.19.2013-15:00:00 17.2651 06.19.2013-16:00:00 17.4911 06.19.2013-17:00:00 17.6066 06.19.2013-18:00:00 17.7974 06.19.2013-19:00:00 17.9230 06.19.2013-20:00:00 17.9983 06.19.2013-21:00:00 18.0535 06.19.2013-22:00:00 18.1489 06.19.2013-23:00:00 18.3498 06.20.2013-00:00:00 18.5808 06.20.2013-01:00:00 18.7666 06.20.2013-02:00:00 19.1784 06.20.2013-03:00:00 19.5048 06.20.2013-04:00:00 19.7861 06.20.2013-05:00:00 20.1125 06.20.2013-06:00:00 20.4741 06.20.2013-07:00:00 20.9260 06.20.2013-08:00:00 21.2625 06.20.2013-09:00:00 21.5236 06.20.2013-10:00:00 21.7295 06.20.2013-11:00:00 21.9555 06.20.2013-12:00:00 22.0811 06.20.2013-13:00:00 22.1463 06.20.2013-14:00:00 22.2016 06.20.2013-15:00:00 22.2568 06.20.2013-16:00:00 22.2769 06.20.2013-17:00:00 22.3121 06.20.2013-18:00:00 22.3824 06.20.2013-19:00:00 22.4979 06.20.2013-20:00:00 22.6184 06.20.2013-21:00:00 22.6887 06.20.2013-22:00:00 22.7238 06.20.2013-23:00:00 22.7490 06.21.2013-00:00:00 22.8142 06.21.2013-01:00:00 22.8243 06.21.2013-02:00:00 22.8745 06.21.2013-03:00:00 22.9046 06.21.2013-04:00:00 22.9398 06.21.2013-05:00:00 22.9599 06.21.2013-06:00:00 22.9800 06.21.2013-07:00:00 22.9950 06.21.2013-08:00:00 23.0201 06.21.2013-09:00:00 23.0352 06.21.2013-10:00:00 23.0352 06.21.2013-11:00:00 23.0402 06.21.2013-12:00:00 23.0553 06.21.2013-13:00:00 23.0603 06.21.2013-14:00:00 23.0754 06.21.2013-15:00:00 23.0854 06.21.2013-16:00:00 23.0904 06.21.2013-17:00:00 23.0854 06.21.2013-18:00:00 23.0754 06.21.2013-19:00:00 23.0754 06.21.2013-20:00:00 23.0804 06.21.2013-21:00:00 23.0804 06.21.2013-22:00:00 23.0854 06.21.2013-23:00:00 23.0854 06.22.2013-00:00:00 23.0704 06.22.2013-01:00:00 23.0653 06.22.2013-02:00:00 23.0704 06.22.2013-03:00:00 23.0704 06.22.2013-04:00:00 23.0653 06.22.2013-05:00:00 23.0653 06.22.2013-06:00:00 23.0553 06.22.2013-07:00:00 23.0503 06.22.2013-08:00:00 23.0352 06.22.2013-09:00:00 23.0302 06.22.2013-10:00:00 23.0101 06.22.2013-11:00:00 22.9950 06.22.2013-12:00:00 22.9749 06.22.2013-13:00:00 22.9549 06.22.2013-14:00:00 22.9247 06.22.2013-15:00:00 22.9046 06.22.2013-16:00:00 22.8946 06.22.2013-17:00:00 22.8745 06.22.2013-18:00:00 22.8745 06.22.2013-19:00:00 22.8645 06.22.2013-20:00:00 22.8645 06.22.2013-21:00:00 22.8494 06.22.2013-22:00:00 22.8444 06.22.2013-23:00:00 22.8394 06.23.2013-00:00:00 22.8293 06.23.2013-01:00:00 22.8243 06.23.2013-02:00:00 22.8142 06.23.2013-03:00:00 22.7992 06.23.2013-04:00:00 22.7942 06.23.2013-05:00:00 22.7891 06.23.2013-06:00:00 22.7690 06.23.2013-07:00:00 22.7540 06.23.2013-08:00:00 22.7289 06.23.2013-09:00:00 22.7138 06.23.2013-10:00:00 22.6987 06.23.2013-11:00:00 22.6787 06.23.2013-12:00:00 22.6435 06.23.2013-13:00:00 22.5832 06.23.2013-14:00:00 22.5330 06.23.2013-15:00:00 22.5129 06.23.2013-16:00:00 22.5029 06.23.2013-17:00:00 22.4728 06.23.2013-18:00:00 22.4677 06.23.2013-19:00:00 22.4527 06.23.2013-20:00:00 22.4075 06.23.2013-21:00:00 22.4075 06.23.2013-22:00:00 22.4175 06.23.2013-23:00:00 22.4577 06.24.2013-00:00:00 22.5933 06.24.2013-01:00:00 22.6887 06.24.2013-02:00:00 22.7891 06.24.2013-03:00:00 22.8544 06.24.2013-04:00:00 23.0051 06.24.2013-05:00:00 23.1557 06.24.2013-06:00:00 23.2712 06.24.2013-07:00:00 23.3014 06.24.2013-08:00:00 23.3315 06.24.2013-09:00:00 23.3365 06.24.2013-10:00:00 23.3365 06.24.2013-11:00:00 23.3365 06.24.2013-12:00:00 23.3415 06.24.2013-13:00:00 23.3466 06.24.2013-14:00:00 23.3516 06.24.2013-15:00:00 23.3365 06.24.2013-16:00:00 23.3214 06.24.2013-17:00:00 23.3214 06.24.2013-18:00:00 23.3164 06.24.2013-19:00:00 23.3114 06.24.2013-20:00:00 23.2963 06.24.2013-21:00:00 23.2913 06.24.2013-22:00:00 23.2913 06.24.2013-23:00:00 23.2913 06.25.2013-00:00:00 23.2913 06.25.2013-01:00:00 23.2863 06.25.2013-02:00:00 23.2813 06.25.2013-03:00:00 23.2813 06.25.2013-04:00:00 23.3365 06.25.2013-05:00:00 23.4319 06.25.2013-06:00:00 23.5022 06.25.2013-07:00:00 23.5625 06.25.2013-08:00:00 23.5977 06.25.2013-09:00:00 23.6278 06.25.2013-10:00:00 23.6428 06.25.2013-11:00:00 23.6378 06.25.2013-12:00:00 23.6629 06.25.2013-13:00:00 23.6680 06.25.2013-14:00:00 23.6730 06.25.2013-15:00:00 23.6830 06.25.2013-16:00:00 23.6830 06.25.2013-17:00:00 23.6680 06.25.2013-18:00:00 23.6629 06.25.2013-19:00:00 23.6629 06.25.2013-20:00:00 23.6629 06.25.2013-21:00:00 23.6680 06.25.2013-22:00:00 23.6680 06.25.2013-23:00:00 23.6680 06.26.2013-00:00:00 23.6629 06.26.2013-01:00:00 23.6629 06.26.2013-02:00:00 23.6629 06.26.2013-03:00:00 23.6730 06.26.2013-04:00:00 23.6730 06.26.2013-05:00:00 23.6830 06.26.2013-06:00:00 23.6880 06.26.2013-07:00:00 23.6880 06.26.2013-08:00:00 23.6780 06.26.2013-09:00:00 23.6780 06.26.2013-10:00:00 23.6629 06.26.2013-11:00:00 23.6479 06.26.2013-12:00:00 23.6479 06.26.2013-13:00:00 23.6378 06.26.2013-14:00:00 23.6228 06.26.2013-15:00:00 23.6177 06.26.2013-16:00:00 23.6177 06.26.2013-17:00:00 23.6479 06.26.2013-18:00:00 23.6780 06.26.2013-19:00:00 23.6730 06.26.2013-20:00:00 23.6880 06.26.2013-21:00:00 23.6830 06.26.2013-22:00:00 23.6780 06.26.2013-23:00:00 23.6730 06.27.2013-00:00:00 23.6680 06.27.2013-01:00:00 23.6680 06.27.2013-02:00:00 23.6428 06.27.2013-03:00:00 23.6428 06.27.2013-04:00:00 23.6378 06.27.2013-05:00:00 23.6228 06.27.2013-06:00:00 23.6127 06.27.2013-07:00:00 23.6077 06.27.2013-08:00:00 23.5926 06.27.2013-09:00:00 23.5926 06.27.2013-10:00:00 23.5926 06.27.2013-11:00:00 23.5675 06.27.2013-12:00:00 23.5575 06.27.2013-13:00:00 23.5474 06.27.2013-14:00:00 23.5173 06.27.2013-15:00:00 23.5073 06.27.2013-16:00:00 23.4872 06.27.2013-17:00:00 23.4821 06.27.2013-18:00:00 23.4771 06.27.2013-19:00:00 23.4520 06.27.2013-20:00:00 23.4370 06.27.2013-21:00:00 23.4169 06.27.2013-22:00:00 23.4118 06.27.2013-23:00:00 23.3918 06.28.2013-00:00:00 23.3817 06.28.2013-01:00:00 23.3666 06.28.2013-02:00:00 23.3666 06.28.2013-03:00:00 23.3415 06.28.2013-04:00:00 23.3014 06.28.2013-05:00:00 23.2913 06.28.2013-06:00:00 23.2562 06.28.2013-07:00:00 23.2511 06.28.2013-08:00:00 23.2311 06.28.2013-09:00:00 23.1959 06.28.2013-10:00:00 23.1658 06.28.2013-11:00:00 23.1055 06.28.2013-12:00:00 23.0854 06.28.2013-13:00:00 23.0402 06.28.2013-14:00:00 23.0252 06.28.2013-15:00:00 22.9850 06.28.2013-16:00:00 22.9549 06.28.2013-17:00:00 22.8996 06.28.2013-18:00:00 22.8695 06.28.2013-19:00:00 22.8444 06.28.2013-20:00:00 22.8193 06.28.2013-21:00:00 22.8092 06.28.2013-22:00:00 22.7791 06.28.2013-23:00:00 22.7640 06.29.2013-00:00:00 22.7439 06.29.2013-01:00:00 22.7238 06.29.2013-02:00:00 22.7038 06.29.2013-03:00:00 22.6736 06.29.2013-04:00:00 22.6535 06.29.2013-05:00:00 22.6335 06.29.2013-06:00:00 22.6083 06.29.2013-07:00:00 22.5581 06.29.2013-08:00:00 22.5029 06.29.2013-09:00:00 22.4426 06.29.2013-10:00:00 22.3623 06.29.2013-11:00:00 22.3121 06.29.2013-12:00:00 22.2468 06.29.2013-13:00:00 22.1966 06.29.2013-14:00:00 22.1413 06.29.2013-15:00:00 22.0961 06.29.2013-16:00:00 22.0459 06.29.2013-17:00:00 21.9856 06.29.2013-18:00:00 21.9404 06.29.2013-19:00:00 21.8701 06.29.2013-20:00:00 21.8500 06.29.2013-21:00:00 21.8300 06.29.2013-22:00:00 21.8249 06.29.2013-23:00:00 21.7747 06.30.2013-00:00:00 21.7546 06.30.2013-01:00:00 21.7446 06.30.2013-02:00:00 21.7195 06.30.2013-03:00:00 21.7044 06.30.2013-04:00:00 21.6793 06.30.2013-05:00:00 21.6391 06.30.2013-06:00:00 21.5990 06.30.2013-07:00:00 21.5638 06.30.2013-08:00:00 21.4784 06.30.2013-09:00:00 21.4433 06.30.2013-10:00:00 21.3931 06.30.2013-11:00:00 21.3529 06.30.2013-12:00:00 21.2976 06.30.2013-13:00:00 21.2725 06.30.2013-14:00:00 21.2424 06.30.2013-15:00:00 21.2223 06.30.2013-16:00:00 21.1721 06.30.2013-17:00:00 21.1369 06.30.2013-18:00:00 21.0817 06.30.2013-19:00:00 21.0365 06.30.2013-20:00:00 21.0064 06.30.2013-21:00:00 20.9612 06.30.2013-22:00:00 20.9461 06.30.2013-23:00:00 20.9210 07.01.2013-00:00:00 20.8959 07.01.2013-01:00:00 20.8607 07.01.2013-02:00:00 20.8306 07.01.2013-03:00:00 20.8105 07.01.2013-04:00:00 20.7754 07.01.2013-05:00:00 20.7252 07.01.2013-06:00:00 20.6950 07.01.2013-07:00:00 20.6599 07.01.2013-08:00:00 20.6197 07.01.2013-09:00:00 20.5695 07.01.2013-10:00:00 20.5293 07.01.2013-11:00:00 20.4841 07.01.2013-12:00:00 20.4439 07.01.2013-13:00:00 20.4088 07.01.2013-14:00:00 20.3786 07.01.2013-15:00:00 20.3435 07.01.2013-16:00:00 20.3335 07.01.2013-17:00:00 20.2933 07.01.2013-18:00:00 20.2581 07.01.2013-19:00:00 20.2330 07.01.2013-20:00:00 20.2330 07.01.2013-21:00:00 20.2079 07.01.2013-22:00:00 20.1928 07.01.2013-23:00:00 20.1728 07.02.2013-00:00:00 20.1627 07.02.2013-01:00:00 20.1527 07.02.2013-02:00:00 20.1426 07.02.2013-03:00:00 20.1326 07.02.2013-04:00:00 20.1225 07.02.2013-05:00:00 20.1075 07.02.2013-06:00:00 20.0723 07.02.2013-07:00:00 20.0321 07.02.2013-08:00:00 19.9869 07.02.2013-09:00:00 19.9417 07.02.2013-10:00:00 19.8865 07.02.2013-11:00:00 19.8413 07.02.2013-12:00:00 19.8011 07.02.2013-13:00:00 19.7710 07.02.2013-14:00:00 19.7359 07.02.2013-15:00:00 19.6856 07.02.2013-16:00:00 19.6555 07.02.2013-17:00:00 19.6304 07.02.2013-18:00:00 19.6203 07.02.2013-19:00:00 19.5802 07.02.2013-20:00:00 19.5500 07.02.2013-21:00:00 19.5350 07.02.2013-22:00:00 19.5149 07.02.2013-23:00:00 19.5099 07.03.2013-00:00:00 19.5048 07.03.2013-01:00:00 19.4848 07.03.2013-02:00:00 19.4848 07.03.2013-03:00:00 19.4647 07.03.2013-04:00:00 19.4597 07.03.2013-05:00:00 19.4446 07.03.2013-06:00:00 19.4145 07.03.2013-07:00:00 19.3743 07.03.2013-08:00:00 19.3441 07.03.2013-09:00:00 19.3140 07.03.2013-10:00:00 19.2638 07.03.2013-11:00:00 19.2236 07.03.2013-12:00:00 19.1834 07.03.2013-13:00:00 19.1383 07.03.2013-14:00:00 19.0679 07.03.2013-15:00:00 19.0529 07.03.2013-16:00:00 19.0278 07.03.2013-17:00:00 19.0077 07.03.2013-18:00:00 18.9876 07.03.2013-19:00:00 18.9474 07.03.2013-20:00:00 18.9424 07.03.2013-21:00:00 18.9123 07.03.2013-22:00:00 18.8972 07.03.2013-23:00:00 18.8872 07.04.2013-00:00:00 18.8671 07.04.2013-01:00:00 18.8570 07.04.2013-02:00:00 18.8420 07.04.2013-03:00:00 18.8219 07.04.2013-04:00:00 18.7917 07.04.2013-05:00:00 18.7616 07.04.2013-06:00:00 18.7265 07.04.2013-07:00:00 18.6963 07.04.2013-08:00:00 18.6863 07.04.2013-09:00:00 18.6511 07.04.2013-10:00:00 18.6160 07.04.2013-11:00:00 18.5909 07.04.2013-12:00:00 18.5457 07.04.2013-13:00:00 18.5105 07.04.2013-14:00:00 18.4553 07.04.2013-15:00:00 18.4000 07.04.2013-16:00:00 18.3548 07.04.2013-17:00:00 18.3096 07.04.2013-18:00:00 18.2896 07.04.2013-19:00:00 18.2594 07.04.2013-20:00:00 18.2343 07.04.2013-21:00:00 18.2193 07.04.2013-22:00:00 18.2092 07.04.2013-23:00:00 18.2042 07.05.2013-00:00:00 18.1841 07.05.2013-01:00:00 18.1741 07.05.2013-02:00:00 18.1489 07.05.2013-03:00:00 18.1389 07.05.2013-04:00:00 18.1238 07.05.2013-05:00:00 18.1038 07.05.2013-06:00:00 18.0586 07.05.2013-07:00:00 18.0535 07.05.2013-08:00:00 18.0334 07.05.2013-09:00:00 18.0083 07.05.2013-10:00:00 17.9732 07.05.2013-11:00:00 17.9330 07.05.2013-12:00:00 17.8828 07.05.2013-13:00:00 17.8527 07.05.2013-14:00:00 17.8275 07.05.2013-15:00:00 17.8024 07.05.2013-16:00:00 17.7572 07.05.2013-17:00:00 17.7221 07.05.2013-18:00:00 17.6970 07.05.2013-19:00:00 17.6669 07.05.2013-20:00:00 17.6468 07.05.2013-21:00:00 17.6317 07.05.2013-22:00:00 17.6267 07.05.2013-23:00:00 17.6267 07.06.2013-00:00:00 17.6166 07.06.2013-01:00:00 17.6116 07.06.2013-02:00:00 17.6066 07.06.2013-03:00:00 17.5915 07.06.2013-04:00:00 17.5815 07.06.2013-05:00:00 17.5714 07.06.2013-06:00:00 17.5614 07.06.2013-07:00:00 17.5413 07.06.2013-08:00:00 17.4961 07.06.2013-09:00:00 17.4710 07.06.2013-10:00:00 17.4208 07.06.2013-11:00:00 17.3555 07.06.2013-12:00:00 17.3153 07.06.2013-13:00:00 17.2551 07.06.2013-14:00:00 17.2199 07.06.2013-15:00:00 17.1898 07.06.2013-16:00:00 17.1396 07.06.2013-17:00:00 17.0944 07.06.2013-18:00:00 17.0793 07.06.2013-19:00:00 17.0542 07.06.2013-20:00:00 17.0441 07.06.2013-21:00:00 17.0190 07.06.2013-22:00:00 17.0090 07.06.2013-23:00:00 16.9839 07.07.2013-00:00:00 16.9789 07.07.2013-01:00:00 16.9537 07.07.2013-02:00:00 16.9537 07.07.2013-03:00:00 16.9387 07.07.2013-04:00:00 16.9286 07.07.2013-05:00:00 16.9136 07.07.2013-06:00:00 16.8985 07.07.2013-07:00:00 16.8483 07.07.2013-08:00:00 16.8332 07.07.2013-09:00:00 16.7880 07.07.2013-10:00:00 16.7479 07.07.2013-11:00:00 16.6976 07.07.2013-12:00:00 16.6575 07.07.2013-13:00:00 16.5922 07.07.2013-14:00:00 16.5470 07.07.2013-15:00:00 16.5118 07.07.2013-16:00:00 16.4968 07.07.2013-17:00:00 16.4616 07.07.2013-18:00:00 16.4265 07.07.2013-19:00:00 16.4013 07.07.2013-20:00:00 16.3913 07.07.2013-21:00:00 16.3612 07.07.2013-22:00:00 16.3411 07.07.2013-23:00:00 16.3310 07.08.2013-00:00:00 16.3260 07.08.2013-01:00:00 16.3210 07.08.2013-02:00:00 16.3059 07.08.2013-03:00:00 16.3009 07.08.2013-04:00:00 16.2959 07.08.2013-05:00:00 16.2858 07.08.2013-06:00:00 16.2858 07.08.2013-07:00:00 16.2607 07.08.2013-08:00:00 16.2206 07.08.2013-09:00:00 16.1703 07.08.2013-10:00:00 16.1302 07.08.2013-11:00:00 16.0649 07.08.2013-12:00:00 16.0247 07.08.2013-13:00:00 15.9795 07.08.2013-14:00:00 15.9494 07.08.2013-15:00:00 15.9192 07.08.2013-16:00:00 15.8992 07.08.2013-17:00:00 15.8590 07.08.2013-18:00:00 15.8339 07.08.2013-19:00:00 15.8188 07.08.2013-20:00:00 15.8138 07.08.2013-21:00:00 15.8037 07.08.2013-22:00:00 15.7837 07.08.2013-23:00:00 15.7686 07.09.2013-00:00:00 15.7485 07.09.2013-01:00:00 15.7234 07.09.2013-02:00:00 15.7184 07.09.2013-03:00:00 15.7083 07.09.2013-04:00:00 15.7033 07.09.2013-05:00:00 15.6983 07.09.2013-06:00:00 15.6631 07.09.2013-07:00:00 15.6481 07.09.2013-08:00:00 15.6129 07.09.2013-09:00:00 15.5778 07.09.2013-10:00:00 15.5527 07.09.2013-11:00:00 15.5275 07.09.2013-12:00:00 15.5175 07.09.2013-13:00:00 15.4673 07.09.2013-14:00:00 15.4422 07.09.2013-15:00:00 15.3970 07.09.2013-16:00:00 15.3769 07.09.2013-17:00:00 15.3468 07.09.2013-18:00:00 15.3166 07.09.2013-19:00:00 15.2965 07.09.2013-20:00:00 15.2865 07.09.2013-21:00:00 15.2865 07.09.2013-22:00:00 15.2765 07.09.2013-23:00:00 15.2714 07.10.2013-00:00:00 15.2614 07.10.2013-01:00:00 15.2363 07.10.2013-02:00:00 15.2112 07.10.2013-03:00:00 15.1911 07.10.2013-04:00:00 15.1760 07.10.2013-05:00:00 15.1760 07.10.2013-06:00:00 15.1760 07.10.2013-07:00:00 15.1459 07.10.2013-08:00:00 15.1308 07.10.2013-09:00:00 15.1007 07.10.2013-10:00:00 15.0555 07.10.2013-11:00:00 14.9902 07.10.2013-12:00:00 14.9551 07.10.2013-13:00:00 14.9500 07.10.2013-14:00:00 14.9149 07.10.2013-15:00:00 14.8898 07.10.2013-16:00:00 14.8647 07.10.2013-17:00:00 14.8496 07.10.2013-18:00:00 14.8396 07.10.2013-19:00:00 14.8245 07.10.2013-20:00:00 14.8195 07.10.2013-21:00:00 14.8144 07.10.2013-22:00:00 14.7994 07.10.2013-23:00:00 14.7994 07.11.2013-00:00:00 14.7944 07.11.2013-01:00:00 14.7944 07.11.2013-02:00:00 14.7843 07.11.2013-03:00:00 14.7743 07.11.2013-04:00:00 14.7692 07.11.2013-05:00:00 14.7642 07.11.2013-06:00:00 14.7542 07.11.2013-07:00:00 14.7542 07.11.2013-08:00:00 14.7391 07.11.2013-09:00:00 14.7140 07.11.2013-10:00:00 14.6839 07.11.2013-11:00:00 14.6688 07.11.2013-12:00:00 14.6337 07.11.2013-13:00:00 14.6035 07.11.2013-14:00:00 14.5734 07.11.2013-15:00:00 14.5533 07.11.2013-16:00:00 14.5282 07.11.2013-17:00:00 14.5131 07.11.2013-18:00:00 14.4880 07.11.2013-19:00:00 14.4629 07.11.2013-20:00:00 14.4579 07.11.2013-21:00:00 14.4328 07.11.2013-22:00:00 14.4127 07.11.2013-23:00:00 14.3976 07.12.2013-00:00:00 14.3976 07.12.2013-01:00:00 14.3926 07.12.2013-02:00:00 14.3876 07.12.2013-03:00:00 14.3876 07.12.2013-04:00:00 14.3876 07.12.2013-05:00:00 14.3926 07.12.2013-06:00:00 14.3775 07.12.2013-07:00:00 14.3725 07.12.2013-08:00:00 14.3524 07.12.2013-09:00:00 14.3273 07.12.2013-10:00:00 14.2922 07.12.2013-11:00:00 14.2721 07.12.2013-12:00:00 14.2369 07.12.2013-13:00:00 14.2219 07.12.2013-14:00:00 14.1767 07.12.2013-15:00:00 14.1516 07.12.2013-16:00:00 14.1264 07.12.2013-17:00:00 14.1064 07.12.2013-18:00:00 14.0863 07.12.2013-19:00:00 14.0612 07.12.2013-20:00:00 14.0612 07.12.2013-21:00:00 14.0511 07.12.2013-22:00:00 14.0361 07.12.2013-23:00:00 14.0109 07.13.2013-00:00:00 14.0009 07.13.2013-01:00:00 14.0009 07.13.2013-02:00:00 13.9959 07.13.2013-03:00:00 13.9708 07.13.2013-04:00:00 13.9557 07.13.2013-05:00:00 13.9507 07.13.2013-06:00:00 13.9356 07.13.2013-07:00:00 13.9155 07.13.2013-08:00:00 13.8954 07.13.2013-09:00:00 13.8603 07.13.2013-10:00:00 13.8553 07.13.2013-11:00:00 13.8251 07.13.2013-12:00:00 13.7850 07.13.2013-13:00:00 13.7699 07.13.2013-14:00:00 13.7398 07.13.2013-15:00:00 13.7247 07.13.2013-16:00:00 13.6946 07.13.2013-17:00:00 13.6644 07.13.2013-18:00:00 13.6444 07.13.2013-19:00:00 13.6192 07.13.2013-20:00:00 13.6192 07.13.2013-21:00:00 13.6142 07.13.2013-22:00:00 13.6092 07.13.2013-23:00:00 13.6042 07.14.2013-00:00:00 13.5992 07.14.2013-01:00:00 13.5992 07.14.2013-02:00:00 13.5992 07.14.2013-03:00:00 13.5941 07.14.2013-04:00:00 13.5891 07.14.2013-05:00:00 13.5690 07.14.2013-06:00:00 13.5489 07.14.2013-07:00:00 13.5138 07.14.2013-08:00:00 13.4686 07.14.2013-09:00:00 13.4485 07.14.2013-10:00:00 13.3983 07.14.2013-11:00:00 13.3631 07.14.2013-12:00:00 13.3330 07.14.2013-13:00:00 13.3029 07.14.2013-14:00:00 13.2627 07.14.2013-15:00:00 13.2376 07.14.2013-16:00:00 13.2125 07.14.2013-17:00:00 13.1924 07.14.2013-18:00:00 13.1773 07.14.2013-19:00:00 13.1623 07.14.2013-20:00:00 13.1623 07.14.2013-21:00:00 13.1572 07.14.2013-22:00:00 13.1422 07.14.2013-23:00:00 13.1221 07.15.2013-00:00:00 13.1221 07.15.2013-01:00:00 13.1120 07.15.2013-02:00:00 13.1120 07.15.2013-03:00:00 13.1020 07.15.2013-04:00:00 13.1020 07.15.2013-05:00:00 13.0970 07.15.2013-06:00:00 13.0668 07.15.2013-07:00:00 13.0367 07.15.2013-08:00:00 13.0066 07.15.2013-09:00:00 12.9764 07.15.2013-10:00:00 12.9614 07.15.2013-11:00:00 12.9212 07.15.2013-12:00:00 12.8911 07.15.2013-13:00:00 12.8509 07.15.2013-14:00:00 12.8258 07.15.2013-15:00:00 12.8107 07.15.2013-16:00:00 12.8007 07.15.2013-17:00:00 12.7806 07.15.2013-18:00:00 12.7454 07.15.2013-19:00:00 12.7304 07.15.2013-20:00:00 12.7304 07.15.2013-21:00:00 12.7203 07.15.2013-22:00:00 12.6952 07.15.2013-23:00:00 12.6802 07.16.2013-00:00:00 12.6701 07.16.2013-01:00:00 12.6601 07.16.2013-02:00:00 12.6400 07.16.2013-03:00:00 12.6249 07.16.2013-04:00:00 12.5998 07.16.2013-05:00:00 12.5697 07.16.2013-06:00:00 12.5395 07.16.2013-07:00:00 12.4994 07.16.2013-08:00:00 12.4893 07.16.2013-09:00:00 12.4743 07.16.2013-10:00:00 12.4692 07.16.2013-11:00:00 12.4492 07.16.2013-12:00:00 12.4140 07.16.2013-13:00:00 12.4090 07.16.2013-14:00:00 12.4140 07.16.2013-15:00:00 12.4190 07.16.2013-16:00:00 12.4040 07.16.2013-17:00:00 12.3989 07.16.2013-18:00:00 12.3839 07.16.2013-19:00:00 12.3537 07.16.2013-20:00:00 12.3487 07.16.2013-21:00:00 12.3387 07.16.2013-22:00:00 12.3286 07.16.2013-23:00:00 12.3186 07.17.2013-00:00:00 12.2935 07.17.2013-01:00:00 12.2885 07.17.2013-02:00:00 12.2834 07.17.2013-03:00:00 12.2834 07.17.2013-04:00:00 12.2834 07.17.2013-05:00:00 12.2834 07.17.2013-06:00:00 12.2885 07.17.2013-07:00:00 12.2834 07.17.2013-08:00:00 12.2633 07.17.2013-09:00:00 12.2382 07.17.2013-10:00:00 12.2081 07.17.2013-11:00:00 12.1679 07.17.2013-12:00:00 12.1378 07.17.2013-13:00:00 12.1077 07.17.2013-14:00:00 12.0876 07.17.2013-15:00:00 12.0323 07.17.2013-16:00:00 12.0123 07.17.2013-17:00:00 11.9922 07.17.2013-18:00:00 11.9671 07.17.2013-19:00:00 11.9470 07.17.2013-20:00:00 11.9520 07.17.2013-21:00:00 11.9470 07.17.2013-22:00:00 11.9470 07.17.2013-23:00:00 11.9470 07.18.2013-00:00:00 11.9369 07.18.2013-01:00:00 11.9369 07.18.2013-02:00:00 11.9319 07.18.2013-03:00:00 11.9319 07.18.2013-04:00:00 11.9319 07.18.2013-05:00:00 11.9219 07.18.2013-06:00:00 11.9118 07.18.2013-07:00:00 11.8817 07.18.2013-08:00:00 11.8566 07.18.2013-09:00:00 11.8365 07.18.2013-10:00:00 11.8064 07.18.2013-11:00:00 11.7913 07.18.2013-12:00:00 11.7461 07.18.2013-13:00:00 11.7059 07.18.2013-14:00:00 11.6657 07.18.2013-15:00:00 11.6005 07.18.2013-16:00:00 11.5703 07.18.2013-17:00:00 11.5553 07.18.2013-18:00:00 11.5452 07.18.2013-19:00:00 11.5101 07.18.2013-20:00:00 11.5101 07.18.2013-21:00:00 11.5101 07.18.2013-22:00:00 11.5000 07.18.2013-23:00:00 11.5000 07.19.2013-00:00:00 11.4950 07.19.2013-01:00:00 11.4900 07.19.2013-02:00:00 11.4850 07.19.2013-03:00:00 11.4699 07.19.2013-04:00:00 11.4649 07.19.2013-05:00:00 11.4548 07.19.2013-06:00:00 11.4297 07.19.2013-07:00:00 11.4046 07.19.2013-08:00:00 11.3695 07.19.2013-09:00:00 11.3393 07.19.2013-10:00:00 11.3142 07.19.2013-11:00:00 11.2791 07.19.2013-12:00:00 11.2439 07.19.2013-13:00:00 11.2238 07.19.2013-14:00:00 11.1987 07.19.2013-15:00:00 11.1887 07.19.2013-16:00:00 11.1736 07.19.2013-17:00:00 11.1485 07.19.2013-18:00:00 11.1234 07.19.2013-19:00:00 11.0983 07.19.2013-20:00:00 11.0933 07.19.2013-21:00:00 11.0933 07.19.2013-22:00:00 11.0832 07.19.2013-23:00:00 11.0882 07.20.2013-00:00:00 11.0882 07.20.2013-01:00:00 11.0882 07.20.2013-02:00:00 11.0832 07.20.2013-03:00:00 11.0832 07.20.2013-04:00:00 11.0782 07.20.2013-05:00:00 11.0681 07.20.2013-06:00:00 11.0531 07.20.2013-07:00:00 11.0481 07.20.2013-08:00:00 11.0079 07.20.2013-09:00:00 10.9426 07.20.2013-10:00:00 10.9175 07.20.2013-11:00:00 10.8974 07.20.2013-12:00:00 10.8773 07.20.2013-13:00:00 10.8472 07.20.2013-14:00:00 10.7919 07.20.2013-15:00:00 10.7668 07.20.2013-16:00:00 10.7267 07.20.2013-17:00:00 10.7116 07.20.2013-18:00:00 10.6815 07.20.2013-19:00:00 10.6564 07.20.2013-20:00:00 10.6664 07.20.2013-21:00:00 10.6614 07.20.2013-22:00:00 10.6564 07.20.2013-23:00:00 10.6513 07.21.2013-00:00:00 10.6363 07.21.2013-01:00:00 10.6312 07.21.2013-02:00:00 10.6262 07.21.2013-03:00:00 10.6312 07.21.2013-04:00:00 10.6363 07.21.2013-05:00:00 10.6262 07.21.2013-06:00:00 10.6011 07.21.2013-07:00:00 10.5559 07.21.2013-08:00:00 10.5258 07.21.2013-09:00:00 10.5007 07.21.2013-10:00:00 10.4806 07.21.2013-11:00:00 10.4655 07.21.2013-12:00:00 10.4254 07.21.2013-13:00:00 10.4053 07.21.2013-14:00:00 10.3852 07.21.2013-15:00:00 10.3350 07.21.2013-16:00:00 10.3149 07.21.2013-17:00:00 10.2647 07.21.2013-18:00:00 10.2496 07.21.2013-19:00:00 10.2295 07.21.2013-20:00:00 10.2245 07.21.2013-21:00:00 10.2295 07.21.2013-22:00:00 10.2245 07.21.2013-23:00:00 10.2295 07.22.2013-00:00:00 10.2295 07.22.2013-01:00:00 10.2345 07.22.2013-02:00:00 10.2345 07.22.2013-03:00:00 10.2345 07.22.2013-04:00:00 10.2295 07.22.2013-05:00:00 10.2144 07.22.2013-06:00:00 10.2044 07.22.2013-07:00:00 10.1943 07.22.2013-08:00:00 10.1743 07.22.2013-09:00:00 10.1542 07.22.2013-10:00:00 10.1240 07.22.2013-11:00:00 10.0939 07.22.2013-12:00:00 10.0738 07.22.2013-13:00:00 10.0537 07.22.2013-14:00:00 10.0186 07.22.2013-15:00:00 10.0136 07.22.2013-16:00:00 9.9884 07.22.2013-17:00:00 9.9633 07.22.2013-18:00:00 9.9533 07.22.2013-19:00:00 9.9382 07.22.2013-20:00:00 9.9382 07.22.2013-21:00:00 9.9332 07.22.2013-22:00:00 9.9232 07.22.2013-23:00:00 9.9131 07.23.2013-00:00:00 9.9131 07.23.2013-01:00:00 9.9131 07.23.2013-02:00:00 9.9181 07.23.2013-03:00:00 9.9131 07.23.2013-04:00:00 9.9081 07.23.2013-05:00:00 9.9031 07.23.2013-06:00:00 9.8679 07.23.2013-07:00:00 9.8529 07.23.2013-08:00:00 9.8428 07.23.2013-09:00:00 9.8328 07.23.2013-10:00:00 9.8077 07.23.2013-11:00:00 9.7775 07.23.2013-12:00:00 9.7625 07.23.2013-13:00:00 9.7524 07.23.2013-14:00:00 9.7424 07.23.2013-15:00:00 9.7374 07.23.2013-16:00:00 9.7223 07.23.2013-17:00:00 9.7173 07.23.2013-18:00:00 9.6871 07.23.2013-19:00:00 9.6671 07.23.2013-20:00:00 9.6570 07.23.2013-21:00:00 9.6470 07.23.2013-22:00:00 9.6369 07.23.2013-23:00:00 9.6369 07.24.2013-00:00:00 9.6219 07.24.2013-01:00:00 9.6219 07.24.2013-02:00:00 9.6219 07.24.2013-03:00:00 9.6068 07.24.2013-04:00:00 9.5967 07.24.2013-05:00:00 9.5967 07.24.2013-06:00:00 9.5867 07.24.2013-07:00:00 9.5817 07.24.2013-08:00:00 9.5566 07.24.2013-09:00:00 9.5465 07.24.2013-10:00:00 9.5114 07.24.2013-11:00:00 9.4863 07.24.2013-12:00:00 9.4762 07.24.2013-13:00:00 9.4662 07.24.2013-14:00:00 9.4662 07.24.2013-15:00:00 9.4712 07.24.2013-16:00:00 9.4511 07.24.2013-17:00:00 9.4411 07.24.2013-18:00:00 9.4310 07.24.2013-19:00:00 9.4109 07.24.2013-20:00:00 9.4009 07.24.2013-21:00:00 9.4009 07.24.2013-22:00:00 9.3959 07.24.2013-23:00:00 9.3858 07.25.2013-00:00:00 9.3808 07.25.2013-01:00:00 9.3858 07.25.2013-02:00:00 9.3858 07.25.2013-03:00:00 9.3708 07.25.2013-04:00:00 9.3708 07.25.2013-05:00:00 9.3557 07.25.2013-06:00:00 9.3457 07.25.2013-07:00:00 9.3306 07.25.2013-08:00:00 9.2954 07.25.2013-09:00:00 9.2703 07.25.2013-10:00:00 9.2603 07.25.2013-11:00:00 9.2402 07.25.2013-12:00:00 9.2352 07.25.2013-13:00:00 9.2302 07.25.2013-14:00:00 9.2201 07.25.2013-15:00:00 9.2151 07.25.2013-16:00:00 9.2050 07.25.2013-17:00:00 9.2000 07.25.2013-18:00:00 9.1900 07.25.2013-19:00:00 9.1850 07.25.2013-20:00:00 9.1900 07.25.2013-21:00:00 9.1850 07.25.2013-22:00:00 9.1850 07.25.2013-23:00:00 9.1749 07.26.2013-00:00:00 9.1749 07.26.2013-01:00:00 9.1749 07.26.2013-02:00:00 9.1749 07.26.2013-03:00:00 9.1749 07.26.2013-04:00:00 9.1749 07.26.2013-05:00:00 9.1699 07.26.2013-06:00:00 9.1649 07.26.2013-07:00:00 9.1448 07.26.2013-08:00:00 9.1197 07.26.2013-09:00:00 9.0946 07.26.2013-10:00:00 9.0745 07.26.2013-11:00:00 9.0594 07.26.2013-12:00:00 9.0343 07.26.2013-13:00:00 9.0243 07.26.2013-14:00:00 9.0092 07.26.2013-15:00:00 8.9941 07.26.2013-16:00:00 8.9841 07.26.2013-17:00:00 8.9740 07.26.2013-18:00:00 8.9590 07.26.2013-19:00:00 8.9439 07.26.2013-20:00:00 8.9439 07.26.2013-21:00:00 8.9439 07.26.2013-22:00:00 8.9439 07.26.2013-23:00:00 8.9489 07.27.2013-00:00:00 8.9489 07.27.2013-01:00:00 8.9489 07.27.2013-02:00:00 8.9489 07.27.2013-03:00:00 8.9489 07.27.2013-04:00:00 8.9439 07.27.2013-05:00:00 8.9389 07.27.2013-06:00:00 8.9339 07.27.2013-07:00:00 8.9288 07.27.2013-08:00:00 8.9188 07.27.2013-09:00:00 8.9138 07.27.2013-10:00:00 8.8887 07.27.2013-11:00:00 8.8686 07.27.2013-12:00:00 8.8585 07.27.2013-13:00:00 8.8284 07.27.2013-14:00:00 8.8234 07.27.2013-15:00:00 8.8184 07.27.2013-16:00:00 8.8083 07.27.2013-17:00:00 8.7882 07.27.2013-18:00:00 8.7782 07.27.2013-19:00:00 8.7782 07.27.2013-20:00:00 8.7832 07.27.2013-21:00:00 8.7832 07.27.2013-22:00:00 8.7832 07.27.2013-23:00:00 8.7782 07.28.2013-00:00:00 8.7782 07.28.2013-01:00:00 8.7782 07.28.2013-02:00:00 8.7782 07.28.2013-03:00:00 8.7732 07.28.2013-04:00:00 8.7782 07.28.2013-05:00:00 8.7732 07.28.2013-06:00:00 8.7681 07.28.2013-07:00:00 8.7631 07.28.2013-08:00:00 8.7531 07.28.2013-09:00:00 8.7330 07.28.2013-10:00:00 8.7179 07.28.2013-11:00:00 8.6928 07.28.2013-12:00:00 8.6577 07.28.2013-13:00:00 8.6526 07.28.2013-14:00:00 8.6275 07.28.2013-15:00:00 8.6125 07.28.2013-16:00:00 8.6024 07.28.2013-17:00:00 8.5823 07.28.2013-18:00:00 8.5673 07.28.2013-19:00:00 8.5622 07.28.2013-20:00:00 8.5823 07.28.2013-21:00:00 8.5823 07.28.2013-22:00:00 8.5823 07.28.2013-23:00:00 8.5823 07.29.2013-00:00:00 8.5773 07.29.2013-01:00:00 8.5773 07.29.2013-02:00:00 8.5773 07.29.2013-03:00:00 8.5773 07.29.2013-04:00:00 8.5773 07.29.2013-05:00:00 8.5823 07.29.2013-06:00:00 8.5823 07.29.2013-07:00:00 8.5723 07.29.2013-08:00:00 8.5572 07.29.2013-09:00:00 8.5271 07.29.2013-10:00:00 8.5221 07.29.2013-11:00:00 8.5070 07.29.2013-12:00:00 8.4869 07.29.2013-13:00:00 8.4869 07.29.2013-14:00:00 8.4618 07.29.2013-15:00:00 8.4518 07.29.2013-16:00:00 8.4317 07.29.2013-17:00:00 8.4216 07.29.2013-18:00:00 8.4116 07.29.2013-19:00:00 8.4116 07.29.2013-20:00:00 8.4116 07.29.2013-21:00:00 8.4216 07.29.2013-22:00:00 8.4116 07.29.2013-23:00:00 8.4116 07.30.2013-00:00:00 8.4116 07.30.2013-01:00:00 8.4166 07.30.2013-02:00:00 8.4267 07.30.2013-03:00:00 8.4216 07.30.2013-04:00:00 8.4216 07.30.2013-05:00:00 8.4216 07.30.2013-06:00:00 8.4216 07.30.2013-07:00:00 8.4015 07.30.2013-08:00:00 8.4015 07.30.2013-09:00:00 8.3965 07.30.2013-10:00:00 8.3764 07.30.2013-11:00:00 8.3563 07.30.2013-12:00:00 8.3463 07.30.2013-13:00:00 8.3363 07.30.2013-14:00:00 8.3363 07.30.2013-15:00:00 8.3162 07.30.2013-16:00:00 8.2961 07.30.2013-17:00:00 8.2911 07.30.2013-18:00:00 8.2810 07.30.2013-19:00:00 8.2760 07.30.2013-20:00:00 8.2810 07.30.2013-21:00:00 8.2810 07.30.2013-22:00:00 8.2760 07.30.2013-23:00:00 8.2710 07.31.2013-00:00:00 8.2710 07.31.2013-01:00:00 8.2660 07.31.2013-02:00:00 8.2760 07.31.2013-03:00:00 8.2911 07.31.2013-04:00:00 8.2911 07.31.2013-05:00:00 8.2860 07.31.2013-06:00:00 8.2810 07.31.2013-07:00:00 8.2760 07.31.2013-08:00:00 8.2710 07.31.2013-09:00:00 8.2609 07.31.2013-10:00:00 8.2459 07.31.2013-11:00:00 8.2358 07.31.2013-12:00:00 8.2258 07.31.2013-13:00:00 8.2308 07.31.2013-14:00:00 8.2308 07.31.2013-15:00:00 8.2258 07.31.2013-16:00:00 8.1957 07.31.2013-17:00:00 8.1957 07.31.2013-18:00:00 8.1957 07.31.2013-19:00:00 8.1906 07.31.2013-20:00:00 8.1906 07.31.2013-21:00:00 8.1906 07.31.2013-22:00:00 8.1906 07.31.2013-23:00:00 8.1906 08.01.2013-00:00:00 8.1906 08.01.2013-01:00:00 8.1856 08.01.2013-02:00:00 8.1856 08.01.2013-03:00:00 8.1806 08.01.2013-04:00:00 8.1856 08.01.2013-05:00:00 8.1906 08.01.2013-06:00:00 8.1906 08.01.2013-07:00:00 8.1856 08.01.2013-08:00:00 8.1856 08.01.2013-09:00:00 8.1555 08.01.2013-10:00:00 8.1404 08.01.2013-11:00:00 8.1304 08.01.2013-12:00:00 8.0852 08.01.2013-13:00:00 8.0801 08.01.2013-14:00:00 8.0601 08.01.2013-15:00:00 8.0500 08.01.2013-16:00:00 8.0500 08.01.2013-17:00:00 8.0450 08.01.2013-18:00:00 8.0500 08.01.2013-19:00:00 8.0500 08.01.2013-20:00:00 8.0550 08.01.2013-21:00:00 8.0601 08.01.2013-22:00:00 8.0601 08.01.2013-23:00:00 8.0601 08.02.2013-00:00:00 8.0601 08.02.2013-01:00:00 8.0651 08.02.2013-02:00:00 8.0701 08.02.2013-03:00:00 8.0701 08.02.2013-04:00:00 8.0701 08.02.2013-05:00:00 8.0751 08.02.2013-06:00:00 8.0751 08.02.2013-07:00:00 8.0751 08.02.2013-08:00:00 8.0751 08.02.2013-09:00:00 8.0701 08.02.2013-10:00:00 8.0751 08.02.2013-11:00:00 8.0701 08.02.2013-12:00:00 8.0500 08.02.2013-13:00:00 8.0500 08.02.2013-14:00:00 8.0400 08.02.2013-15:00:00 8.0249 08.02.2013-16:00:00 8.0350 08.02.2013-17:00:00 8.0299 08.02.2013-18:00:00 8.0299 08.02.2013-19:00:00 8.0400 08.02.2013-20:00:00 8.0450 08.02.2013-21:00:00 8.0450 08.02.2013-22:00:00 8.0400 08.02.2013-23:00:00 8.0400 08.03.2013-00:00:00 8.0500 08.03.2013-01:00:00 8.0450 08.03.2013-02:00:00 8.0400 08.03.2013-03:00:00 8.0500 08.03.2013-04:00:00 8.0450 08.03.2013-05:00:00 8.0450 08.03.2013-06:00:00 8.0450 08.03.2013-07:00:00 8.0400 08.03.2013-08:00:00 8.0400 08.03.2013-09:00:00 8.0299 08.03.2013-10:00:00 8.0149 08.03.2013-11:00:00 7.9898 08.03.2013-12:00:00 7.9847 08.03.2013-13:00:00 7.9697 08.03.2013-14:00:00 7.9446 08.03.2013-15:00:00 7.9144 08.03.2013-16:00:00 7.9094 08.03.2013-17:00:00 7.9044 08.03.2013-18:00:00 7.8994 08.03.2013-19:00:00 7.8994 08.03.2013-20:00:00 7.9044 08.03.2013-21:00:00 7.9094 08.03.2013-22:00:00 7.9094 08.03.2013-23:00:00 7.9094 08.04.2013-00:00:00 7.9144 08.04.2013-01:00:00 7.9194 08.04.2013-02:00:00 7.9194 08.04.2013-03:00:00 7.9144 08.04.2013-04:00:00 7.9194 08.04.2013-05:00:00 7.9194 08.04.2013-06:00:00 7.9094 08.04.2013-07:00:00 7.8793 08.04.2013-08:00:00 7.8743 08.04.2013-09:00:00 7.8592 08.04.2013-10:00:00 7.8441 08.04.2013-11:00:00 7.8441 08.04.2013-12:00:00 7.8240 08.04.2013-13:00:00 7.8240 08.04.2013-14:00:00 7.8190 08.04.2013-15:00:00 7.7939 08.04.2013-16:00:00 7.7939 08.04.2013-17:00:00 7.7839 08.04.2013-18:00:00 7.7839 08.04.2013-19:00:00 7.7638 08.04.2013-20:00:00 7.7738 08.04.2013-21:00:00 7.7688 08.04.2013-22:00:00 7.7638 08.04.2013-23:00:00 7.7638 08.05.2013-00:00:00 7.7688 08.05.2013-01:00:00 7.7688 08.05.2013-02:00:00 7.7688 08.05.2013-03:00:00 7.7638 08.05.2013-04:00:00 7.7638 08.05.2013-05:00:00 7.7638 08.05.2013-06:00:00 7.7588 08.05.2013-07:00:00 7.7286 08.05.2013-08:00:00 7.7136 08.05.2013-09:00:00 7.7035 08.05.2013-10:00:00 7.6935 08.05.2013-11:00:00 7.6884 08.05.2013-12:00:00 7.6834 08.05.2013-13:00:00 7.6684 08.05.2013-14:00:00 7.6533 08.05.2013-15:00:00 7.6483 08.05.2013-16:00:00 7.6432 08.05.2013-17:00:00 7.6382 08.05.2013-18:00:00 7.6282 08.05.2013-19:00:00 7.6232 08.05.2013-20:00:00 7.6232 08.05.2013-21:00:00 7.6282 08.05.2013-22:00:00 7.6282 08.05.2013-23:00:00 7.6282 08.06.2013-00:00:00 7.6282 08.06.2013-01:00:00 7.6282 08.06.2013-02:00:00 7.6282 08.06.2013-03:00:00 7.6282 08.06.2013-04:00:00 7.6282 08.06.2013-05:00:00 7.6232 08.06.2013-06:00:00 7.6131 08.06.2013-07:00:00 7.6081 08.06.2013-08:00:00 7.5981 08.06.2013-09:00:00 7.5981 08.06.2013-10:00:00 7.5880 08.06.2013-11:00:00 7.5679 08.06.2013-12:00:00 7.5629 08.06.2013-13:00:00 7.5679 08.06.2013-14:00:00 7.5478 08.06.2013-15:00:00 7.5478 08.06.2013-16:00:00 7.5378 08.06.2013-17:00:00 7.5328 08.06.2013-18:00:00 7.5328 08.06.2013-19:00:00 7.5127 08.06.2013-20:00:00 7.5177 08.06.2013-21:00:00 7.5177 08.06.2013-22:00:00 7.5077 08.06.2013-23:00:00 7.5077 08.07.2013-00:00:00 7.5077 08.07.2013-01:00:00 7.5077 08.07.2013-02:00:00 7.5127 08.07.2013-03:00:00 7.5127 08.07.2013-04:00:00 7.5077 08.07.2013-05:00:00 7.5127 08.07.2013-06:00:00 7.5026 08.07.2013-07:00:00 7.4876 08.07.2013-08:00:00 7.4876 08.07.2013-09:00:00 7.4825 08.07.2013-10:00:00 7.4675 08.07.2013-11:00:00 7.4524 08.07.2013-12:00:00 7.4374 08.07.2013-13:00:00 7.4223 08.07.2013-14:00:00 7.4173 08.07.2013-15:00:00 7.4022 08.07.2013-16:00:00 7.3972 08.07.2013-17:00:00 7.3922 08.07.2013-18:00:00 7.3771 08.07.2013-19:00:00 7.3771 08.07.2013-20:00:00 7.3821 08.07.2013-21:00:00 7.3821 08.07.2013-22:00:00 7.3821 08.07.2013-23:00:00 7.3821 08.08.2013-00:00:00 7.3821 08.08.2013-01:00:00 7.3821 08.08.2013-02:00:00 7.3821 08.08.2013-03:00:00 7.3821 08.08.2013-04:00:00 7.3821 08.08.2013-05:00:00 7.3821 08.08.2013-06:00:00 7.3771 08.08.2013-07:00:00 7.3620 08.08.2013-08:00:00 7.3570 08.08.2013-09:00:00 7.3520 08.08.2013-10:00:00 7.3369 08.08.2013-11:00:00 7.3219 08.08.2013-12:00:00 7.3018 08.08.2013-13:00:00 7.2917 08.08.2013-14:00:00 7.2817 08.08.2013-15:00:00 7.2817 08.08.2013-16:00:00 7.2716 08.08.2013-17:00:00 7.2616 08.08.2013-18:00:00 7.2566 08.08.2013-19:00:00 7.2566 08.08.2013-20:00:00 7.2666 08.08.2013-21:00:00 7.2666 08.08.2013-22:00:00 7.2666 08.08.2013-23:00:00 7.2666 08.09.2013-00:00:00 7.2666 08.09.2013-01:00:00 7.2666 08.09.2013-02:00:00 7.2666 08.09.2013-03:00:00 7.2666 08.09.2013-04:00:00 7.2666 08.09.2013-05:00:00 7.2666 08.09.2013-06:00:00 7.2666 08.09.2013-07:00:00 7.2515 08.09.2013-08:00:00 7.2465 08.09.2013-09:00:00 7.2465 08.09.2013-10:00:00 7.2415 08.09.2013-11:00:00 7.2365 08.09.2013-12:00:00 7.2315 08.09.2013-13:00:00 7.2214 08.09.2013-14:00:00 7.2164 08.09.2013-15:00:00 7.2164 08.09.2013-16:00:00 7.2114 08.09.2013-17:00:00 7.2114 08.09.2013-18:00:00 7.2063 08.09.2013-19:00:00 7.2013 08.09.2013-20:00:00 7.2013 08.09.2013-21:00:00 7.2013 08.09.2013-22:00:00 7.2013 08.09.2013-23:00:00 7.2013 08.10.2013-00:00:00 7.2114 08.10.2013-01:00:00 7.2164 08.10.2013-02:00:00 7.2164 08.10.2013-03:00:00 7.2114 08.10.2013-04:00:00 7.2114 08.10.2013-05:00:00 7.2063 08.10.2013-06:00:00 7.2063 08.10.2013-07:00:00 7.1963 08.10.2013-08:00:00 7.2063 08.10.2013-09:00:00 7.1963 08.10.2013-10:00:00 7.1863 08.10.2013-11:00:00 7.1913 08.10.2013-12:00:00 7.2114 08.10.2013-13:00:00 7.2264 08.10.2013-14:00:00 7.2264 08.10.2013-15:00:00 7.2164 08.10.2013-16:00:00 7.2164 08.10.2013-17:00:00 7.2164 08.10.2013-18:00:00 7.2164 08.10.2013-19:00:00 7.2164 08.10.2013-20:00:00 7.2214 08.10.2013-21:00:00 7.2214 08.10.2013-22:00:00 7.2264 08.10.2013-23:00:00 7.2264 08.11.2013-00:00:00 7.2264 08.11.2013-01:00:00 7.2264 08.11.2013-02:00:00 7.2264 08.11.2013-03:00:00 7.2264 08.11.2013-04:00:00 7.2264 08.11.2013-05:00:00 7.2264 08.11.2013-06:00:00 7.2264 08.11.2013-07:00:00 7.2264 08.11.2013-08:00:00 7.2214 08.11.2013-09:00:00 7.2164 08.11.2013-10:00:00 7.2114 08.11.2013-11:00:00 7.2013 08.11.2013-12:00:00 7.1913 08.11.2013-13:00:00 7.1863 08.11.2013-14:00:00 7.1913 08.11.2013-15:00:00 7.2013 08.11.2013-16:00:00 7.2164 08.11.2013-17:00:00 7.2264 08.11.2013-18:00:00 7.2264 08.11.2013-19:00:00 7.2264 08.11.2013-20:00:00 7.2315 08.11.2013-21:00:00 7.2315 08.11.2013-22:00:00 7.2315 08.11.2013-23:00:00 7.2315 08.12.2013-00:00:00 7.2365 08.12.2013-01:00:00 7.2365 08.12.2013-02:00:00 7.2365 08.12.2013-03:00:00 7.2365 08.12.2013-04:00:00 7.2415 08.12.2013-05:00:00 7.2415 08.12.2013-06:00:00 7.2415 08.12.2013-07:00:00 7.2465 08.12.2013-08:00:00 7.2465 08.12.2013-09:00:00 7.2465 08.12.2013-10:00:00 7.2515 08.12.2013-11:00:00 7.2616 08.12.2013-12:00:00 7.2666 08.12.2013-13:00:00 7.2616 08.12.2013-14:00:00 7.2566 08.12.2013-15:00:00 7.2465 08.12.2013-16:00:00 7.2465 08.12.2013-17:00:00 7.2315 08.12.2013-18:00:00 7.2365 08.12.2013-19:00:00 7.2365 08.12.2013-20:00:00 7.2365 08.12.2013-21:00:00 7.2365 08.12.2013-22:00:00 7.2365 08.12.2013-23:00:00 7.2365 08.13.2013-00:00:00 7.2365 08.13.2013-01:00:00 7.2365 08.13.2013-02:00:00 7.2365 08.13.2013-03:00:00 7.2465 08.13.2013-04:00:00 7.2515 08.13.2013-05:00:00 7.2515 08.13.2013-06:00:00 7.2515 08.13.2013-07:00:00 7.2465 08.13.2013-08:00:00 7.2415 08.13.2013-09:00:00 7.2365 08.13.2013-10:00:00 7.2164 08.13.2013-11:00:00 7.2114 08.13.2013-12:00:00 7.2013 08.13.2013-13:00:00 7.1913 08.13.2013-14:00:00 7.1863 08.13.2013-15:00:00 7.1863 08.13.2013-16:00:00 7.1863 08.13.2013-17:00:00 7.1863 08.13.2013-18:00:00 7.1863 08.13.2013-19:00:00 7.1762 08.13.2013-20:00:00 7.1812 08.13.2013-21:00:00 7.1762 08.13.2013-22:00:00 7.1762 08.13.2013-23:00:00 7.1712 08.14.2013-00:00:00 7.1762 08.14.2013-01:00:00 7.1762 08.14.2013-02:00:00 7.1712 08.14.2013-03:00:00 7.1712 08.14.2013-04:00:00 7.1662 08.14.2013-05:00:00 7.1662 08.14.2013-06:00:00 7.1662 08.14.2013-07:00:00 7.1612 08.14.2013-08:00:00 7.1561 08.14.2013-09:00:00 7.1411 08.14.2013-10:00:00 7.1360 08.14.2013-11:00:00 7.1360 08.14.2013-12:00:00 7.1160 08.14.2013-13:00:00 7.1109 08.14.2013-14:00:00 7.0959 08.14.2013-15:00:00 7.0808 08.14.2013-16:00:00 7.0557 08.14.2013-17:00:00 7.0507 08.14.2013-18:00:00 7.0456 08.14.2013-19:00:00 7.0456 08.14.2013-20:00:00 7.0507 08.14.2013-21:00:00 7.0507 08.14.2013-22:00:00 7.0507 08.14.2013-23:00:00 7.0557 08.15.2013-00:00:00 7.0607 08.15.2013-01:00:00 7.0557 08.15.2013-02:00:00 7.0557 08.15.2013-03:00:00 7.0557 08.15.2013-04:00:00 7.0607 08.15.2013-05:00:00 7.0607 08.15.2013-06:00:00 7.0657 08.15.2013-07:00:00 7.0607 08.15.2013-08:00:00 7.0657 08.15.2013-09:00:00 7.0708 08.15.2013-10:00:00 7.0708 08.15.2013-11:00:00 7.0758 08.15.2013-12:00:00 7.0708 08.15.2013-13:00:00 7.0607 08.15.2013-14:00:00 7.0507 08.15.2013-15:00:00 7.0557 08.15.2013-16:00:00 7.0456 08.15.2013-17:00:00 7.0406 08.15.2013-18:00:00 7.0456 08.15.2013-19:00:00 7.0456 08.15.2013-20:00:00 7.0456 08.15.2013-21:00:00 7.0507 08.15.2013-22:00:00 7.0507 08.15.2013-23:00:00 7.0507 08.16.2013-00:00:00 7.0507 08.16.2013-01:00:00 7.0557 08.16.2013-02:00:00 7.0557 08.16.2013-03:00:00 7.0557 08.16.2013-04:00:00 7.0557 08.16.2013-05:00:00 7.0507 08.16.2013-06:00:00 7.0507 08.16.2013-07:00:00 7.0507 08.16.2013-08:00:00 7.0507 08.16.2013-09:00:00 7.0507 08.16.2013-10:00:00 7.0507 08.16.2013-11:00:00 7.0607 08.16.2013-12:00:00 7.0607 08.16.2013-13:00:00 7.0607 08.16.2013-14:00:00 7.0557 08.16.2013-15:00:00 7.0557 08.16.2013-16:00:00 7.0306 08.16.2013-17:00:00 7.0256 08.16.2013-18:00:00 7.0155 08.16.2013-19:00:00 7.0205 08.16.2013-20:00:00 7.0256 08.16.2013-21:00:00 7.0256 08.16.2013-22:00:00 7.0306 08.16.2013-23:00:00 7.0306 08.17.2013-00:00:00 7.0356 08.17.2013-01:00:00 7.0406 08.17.2013-02:00:00 7.0406 08.17.2013-03:00:00 7.0406 08.17.2013-04:00:00 7.0406 08.17.2013-05:00:00 7.0406 08.17.2013-06:00:00 7.0406 08.17.2013-07:00:00 7.0356 08.17.2013-08:00:00 7.0306 08.17.2013-09:00:00 7.0306 08.17.2013-10:00:00 7.0205 08.17.2013-11:00:00 7.0155 08.17.2013-12:00:00 7.0005 08.17.2013-13:00:00 6.9854 08.17.2013-14:00:00 6.9854 08.17.2013-15:00:00 6.9804 08.17.2013-16:00:00 6.9703 08.17.2013-17:00:00 6.9553 08.17.2013-18:00:00 6.9502 08.17.2013-19:00:00 6.9502 08.17.2013-20:00:00 6.9502 08.17.2013-21:00:00 6.9553 08.17.2013-22:00:00 6.9553 08.17.2013-23:00:00 6.9653 08.18.2013-00:00:00 6.9703 08.18.2013-01:00:00 6.9653 08.18.2013-02:00:00 6.9653 08.18.2013-03:00:00 6.9653 08.18.2013-04:00:00 6.9653 08.18.2013-05:00:00 6.9653 08.18.2013-06:00:00 6.9703 08.18.2013-07:00:00 6.9703 08.18.2013-08:00:00 6.9603 08.18.2013-09:00:00 6.9553 08.18.2013-10:00:00 6.9402 08.18.2013-11:00:00 6.9301 08.18.2013-12:00:00 6.9301 08.18.2013-13:00:00 6.9301 08.18.2013-14:00:00 6.9000 08.18.2013-15:00:00 6.9000 08.18.2013-16:00:00 6.9000 08.18.2013-17:00:00 6.9000 08.18.2013-18:00:00 6.9000 08.18.2013-19:00:00 6.9000 08.18.2013-20:00:00 6.9000 08.18.2013-21:00:00 6.9000 08.18.2013-22:00:00 6.9000 08.18.2013-23:00:00 6.9000 08.19.2013-00:00:00 6.9050 08.19.2013-01:00:00 6.9050 08.19.2013-02:00:00 6.9050 08.19.2013-03:00:00 6.9050 08.19.2013-04:00:00 6.9151 08.19.2013-05:00:00 6.9151 08.19.2013-06:00:00 6.9151 08.19.2013-07:00:00 6.9151 08.19.2013-08:00:00 6.9101 08.19.2013-09:00:00 6.9050 08.19.2013-10:00:00 6.9050 08.19.2013-11:00:00 6.9000 08.19.2013-12:00:00 6.8950 08.19.2013-13:00:00 6.8799 08.19.2013-14:00:00 6.8749 08.19.2013-15:00:00 6.8598 08.19.2013-16:00:00 6.8548 08.19.2013-17:00:00 6.8398 08.19.2013-18:00:00 6.8297 08.19.2013-19:00:00 6.8398 08.19.2013-20:00:00 6.8498 08.19.2013-21:00:00 6.8498 08.19.2013-22:00:00 6.8498 08.19.2013-23:00:00 6.8498 08.20.2013-00:00:00 6.8498 08.20.2013-01:00:00 6.8498 08.20.2013-02:00:00 6.8498 08.20.2013-03:00:00 6.8498 08.20.2013-04:00:00 6.8498 08.20.2013-05:00:00 6.8548 08.20.2013-06:00:00 6.8548 08.20.2013-07:00:00 6.8498 08.20.2013-08:00:00 6.8398 08.20.2013-09:00:00 6.8347 08.20.2013-10:00:00 6.8247 08.20.2013-11:00:00 6.8146 08.20.2013-12:00:00 6.8046 08.20.2013-13:00:00 6.7946 08.20.2013-14:00:00 6.7795 08.20.2013-15:00:00 6.7694 08.20.2013-16:00:00 6.7544 08.20.2013-17:00:00 6.7494 08.20.2013-18:00:00 6.7443 08.20.2013-19:00:00 6.7494 08.20.2013-20:00:00 6.7443 08.20.2013-21:00:00 6.7443 08.20.2013-22:00:00 6.7443 08.20.2013-23:00:00 6.7343 08.21.2013-00:00:00 6.7343 08.21.2013-01:00:00 6.7393 08.21.2013-02:00:00 6.7393 08.21.2013-03:00:00 6.7343 08.21.2013-04:00:00 6.7293 08.21.2013-05:00:00 6.7293 08.21.2013-06:00:00 6.7293 08.21.2013-07:00:00 6.7243 08.21.2013-08:00:00 6.7192 08.21.2013-09:00:00 6.7092 08.21.2013-10:00:00 6.7092 08.21.2013-11:00:00 6.6991 08.21.2013-12:00:00 6.6991 08.21.2013-13:00:00 6.6941 08.21.2013-14:00:00 6.6891 08.21.2013-15:00:00 6.6941 08.21.2013-16:00:00 6.6841 08.21.2013-17:00:00 6.6791 08.21.2013-18:00:00 6.6740 08.21.2013-19:00:00 6.6791 08.21.2013-20:00:00 6.6791 08.21.2013-21:00:00 6.6791 08.21.2013-22:00:00 6.6791 08.21.2013-23:00:00 6.6791 08.22.2013-00:00:00 6.6791 08.22.2013-01:00:00 6.6791 08.22.2013-02:00:00 6.6791 08.22.2013-03:00:00 6.6791 08.22.2013-04:00:00 6.6791 08.22.2013-05:00:00 6.6791 08.22.2013-06:00:00 6.6740 08.22.2013-07:00:00 6.6640 08.22.2013-08:00:00 6.6539 08.22.2013-09:00:00 6.6539 08.22.2013-10:00:00 6.6489 08.22.2013-11:00:00 6.6489 08.22.2013-12:00:00 6.6389 08.22.2013-13:00:00 6.6339 08.22.2013-14:00:00 6.6339 08.22.2013-15:00:00 6.6339 08.22.2013-16:00:00 6.6288 08.22.2013-17:00:00 6.6188 08.22.2013-18:00:00 6.6188 08.22.2013-19:00:00 6.6188 08.22.2013-20:00:00 6.6188 08.22.2013-21:00:00 6.6188 08.22.2013-22:00:00 6.6138 08.22.2013-23:00:00 6.6087 08.23.2013-00:00:00 6.6087 08.23.2013-01:00:00 6.6087 08.23.2013-02:00:00 6.6037 08.23.2013-03:00:00 6.5987 08.23.2013-04:00:00 6.5987 08.23.2013-05:00:00 6.6037 08.23.2013-06:00:00 6.6037 08.23.2013-07:00:00 6.5987 08.23.2013-08:00:00 6.5987 08.23.2013-09:00:00 6.5937 08.23.2013-10:00:00 6.6037 08.23.2013-11:00:00 6.6087 08.23.2013-12:00:00 6.6037 08.23.2013-13:00:00 6.5987 08.23.2013-14:00:00 6.5987 08.23.2013-15:00:00 6.5937 08.23.2013-16:00:00 6.5736 08.23.2013-17:00:00 6.5686 08.23.2013-18:00:00 6.5585 08.23.2013-19:00:00 6.5636 08.23.2013-20:00:00 6.5636 08.23.2013-21:00:00 6.5636 08.23.2013-22:00:00 6.5636 08.23.2013-23:00:00 6.5585 08.24.2013-00:00:00 6.5585 08.24.2013-01:00:00 6.5585 08.24.2013-02:00:00 6.5636 08.24.2013-03:00:00 6.5585 08.24.2013-04:00:00 6.5585 08.24.2013-05:00:00 6.5636 08.24.2013-06:00:00 6.5636 08.24.2013-07:00:00 6.5636 08.24.2013-08:00:00 6.5636 08.24.2013-09:00:00 6.5686 08.24.2013-10:00:00 6.5736 08.24.2013-11:00:00 6.5736 08.24.2013-12:00:00 6.5585 08.24.2013-13:00:00 6.5535 08.24.2013-14:00:00 6.5485 08.24.2013-15:00:00 6.5535 08.24.2013-16:00:00 6.5535 08.24.2013-17:00:00 6.5535 08.24.2013-18:00:00 6.5535 08.24.2013-19:00:00 6.5535 08.24.2013-20:00:00 6.5485 08.24.2013-21:00:00 6.5535 08.24.2013-22:00:00 6.5585 08.24.2013-23:00:00 6.5585 08.25.2013-00:00:00 6.5636 08.25.2013-01:00:00 6.5686 08.25.2013-02:00:00 6.5686 08.25.2013-03:00:00 6.5686 08.25.2013-04:00:00 6.5736 08.25.2013-05:00:00 6.5786 08.25.2013-06:00:00 6.5836 08.25.2013-07:00:00 6.5836 08.25.2013-08:00:00 6.5836 08.25.2013-09:00:00 6.5836 08.25.2013-10:00:00 6.5736 08.25.2013-11:00:00 6.5686 08.25.2013-12:00:00 6.5535 08.25.2013-13:00:00 6.5384 08.25.2013-14:00:00 6.5334 08.25.2013-15:00:00 6.5234 08.25.2013-16:00:00 6.5234 08.25.2013-17:00:00 6.5234 08.25.2013-18:00:00 6.5234 08.25.2013-19:00:00 6.5284 08.25.2013-20:00:00 6.5334 08.25.2013-21:00:00 6.5384 08.25.2013-22:00:00 6.5435 08.25.2013-23:00:00 6.5435 08.26.2013-00:00:00 6.5435 08.26.2013-01:00:00 6.5435 08.26.2013-02:00:00 6.5535 08.26.2013-03:00:00 6.5535 08.26.2013-04:00:00 6.5585 08.26.2013-05:00:00 6.5585 08.26.2013-06:00:00 6.5636 08.26.2013-07:00:00 6.5686 08.26.2013-08:00:00 6.5736 08.26.2013-09:00:00 6.5686 08.26.2013-10:00:00 6.5585 08.26.2013-11:00:00 6.5535 08.26.2013-12:00:00 6.5535 08.26.2013-13:00:00 6.5435 08.26.2013-14:00:00 6.5384 08.26.2013-15:00:00 6.5334 08.26.2013-16:00:00 6.5284 08.26.2013-17:00:00 6.5284 08.26.2013-18:00:00 6.5284 08.26.2013-19:00:00 6.5284 08.26.2013-20:00:00 6.5284 08.26.2013-21:00:00 6.5284 08.26.2013-22:00:00 6.5284 08.26.2013-23:00:00 6.5284 08.27.2013-00:00:00 6.5284 08.27.2013-01:00:00 6.5234 08.27.2013-02:00:00 6.5234 08.27.2013-03:00:00 6.5234 08.27.2013-04:00:00 6.5234 08.27.2013-05:00:00 6.5234 08.27.2013-06:00:00 6.5234 08.27.2013-07:00:00 6.5234 08.27.2013-08:00:00 6.5184 08.27.2013-09:00:00 6.5133 08.27.2013-10:00:00 6.4983 08.27.2013-11:00:00 6.4983 08.27.2013-12:00:00 6.4932 08.27.2013-13:00:00 6.4932 08.27.2013-14:00:00 6.4832 08.27.2013-15:00:00 6.4732 08.27.2013-16:00:00 6.4732 08.27.2013-17:00:00 6.4681 08.27.2013-18:00:00 6.4732 08.27.2013-19:00:00 6.4732 08.27.2013-20:00:00 6.4732 08.27.2013-21:00:00 6.4732 08.27.2013-22:00:00 6.4681 08.27.2013-23:00:00 6.4681 08.28.2013-00:00:00 6.4681 08.28.2013-01:00:00 6.4681 08.28.2013-02:00:00 6.4681 08.28.2013-03:00:00 6.4681 08.28.2013-04:00:00 6.4732 08.28.2013-05:00:00 6.4732 08.28.2013-06:00:00 6.4681 08.28.2013-07:00:00 6.4631 08.28.2013-08:00:00 6.4631 08.28.2013-09:00:00 6.4631 08.28.2013-10:00:00 6.4581 08.28.2013-11:00:00 6.4581 08.28.2013-12:00:00 6.4581 08.28.2013-13:00:00 6.4480 08.28.2013-14:00:00 6.4380 08.28.2013-15:00:00 6.4380 08.28.2013-16:00:00 6.4330 08.28.2013-17:00:00 6.4330 08.28.2013-18:00:00 6.4280 08.28.2013-19:00:00 6.4280 08.28.2013-20:00:00 6.4330 08.28.2013-21:00:00 6.4330 08.28.2013-22:00:00 6.4330 08.28.2013-23:00:00 6.4330 08.29.2013-00:00:00 6.4330 08.29.2013-01:00:00 6.4330 08.29.2013-02:00:00 6.4330 08.29.2013-03:00:00 6.4330 08.29.2013-04:00:00 6.4330 08.29.2013-05:00:00 6.4280 08.29.2013-06:00:00 6.4330 08.29.2013-07:00:00 6.4732 08.29.2013-08:00:00 6.5585 08.29.2013-09:00:00 6.6389 08.29.2013-10:00:00 6.7745 08.29.2013-11:00:00 6.8297 08.29.2013-12:00:00 6.8548 08.29.2013-13:00:00 6.8598 08.29.2013-14:00:00 6.8548 08.29.2013-15:00:00 6.8498 08.29.2013-16:00:00 7.1109 08.29.2013-17:00:00 7.2114 08.29.2013-18:00:00 7.2214 08.29.2013-19:00:00 7.2365 08.29.2013-20:00:00 7.2666 08.29.2013-21:00:00 7.4524 08.29.2013-22:00:00 7.5478 08.29.2013-23:00:00 7.6684 08.30.2013-00:00:00 7.7638 08.30.2013-01:00:00 7.8341 08.30.2013-02:00:00 7.8994 08.30.2013-03:00:00 7.9546 08.30.2013-04:00:00 8.0149 08.30.2013-05:00:00 8.0751 08.30.2013-06:00:00 8.2810 08.30.2013-07:00:00 8.3965 08.30.2013-08:00:00 8.4568 08.30.2013-09:00:00 8.5371 08.30.2013-10:00:00 8.6175 08.30.2013-11:00:00 8.6677 08.30.2013-12:00:00 8.7229 08.30.2013-13:00:00 8.7732 08.30.2013-14:00:00 8.7983 08.30.2013-15:00:00 8.8083 08.30.2013-16:00:00 8.8535 08.30.2013-17:00:00 8.8636 08.30.2013-18:00:00 8.9037 08.30.2013-19:00:00 8.9439 08.30.2013-20:00:00 8.9740 08.30.2013-21:00:00 8.9991 08.30.2013-22:00:00 9.0142 08.30.2013-23:00:00 9.0594 08.31.2013-00:00:00 9.0996 08.31.2013-01:00:00 9.1146 08.31.2013-02:00:00 9.1347 08.31.2013-03:00:00 9.1398 08.31.2013-04:00:00 9.1649 08.31.2013-05:00:00 9.1598 08.31.2013-06:00:00 9.1799 08.31.2013-07:00:00 9.2000 08.31.2013-08:00:00 9.2251 08.31.2013-09:00:00 9.2352 08.31.2013-10:00:00 9.2402 08.31.2013-11:00:00 9.2352 08.31.2013-12:00:00 9.2402 08.31.2013-13:00:00 9.2603 08.31.2013-14:00:00 9.2502 08.31.2013-15:00:00 9.2502 08.31.2013-16:00:00 9.2653 08.31.2013-17:00:00 9.2553 08.31.2013-18:00:00 9.2502 08.31.2013-19:00:00 9.2553 08.31.2013-20:00:00 9.2653 08.31.2013-21:00:00 9.2603 08.31.2013-22:00:00 9.2653 08.31.2013-23:00:00 9.2703 09.01.2013-00:00:00 9.2804 09.01.2013-01:00:00 9.2904 09.01.2013-02:00:00 9.3105 09.01.2013-03:00:00 9.3256 09.01.2013-04:00:00 9.3256 09.01.2013-05:00:00 9.3457 09.01.2013-06:00:00 9.3557 09.01.2013-07:00:00 9.3507 09.01.2013-08:00:00 9.3607 09.01.2013-09:00:00 9.3557 09.01.2013-10:00:00 9.3557 09.01.2013-11:00:00 9.3356 09.01.2013-12:00:00 9.3256 09.01.2013-13:00:00 9.3205 09.01.2013-14:00:00 9.3155 09.01.2013-15:00:00 9.3055 09.01.2013-16:00:00 9.3055 09.01.2013-17:00:00 9.3105 09.01.2013-18:00:00 9.3055 09.01.2013-19:00:00 9.3055 09.01.2013-20:00:00 9.3005 09.01.2013-21:00:00 9.2954 09.01.2013-22:00:00 9.2954 09.01.2013-23:00:00 9.2954 09.02.2013-00:00:00 9.3005 09.02.2013-01:00:00 9.3005 09.02.2013-02:00:00 9.2954 09.02.2013-03:00:00 9.2954 09.02.2013-04:00:00 9.2904 09.02.2013-05:00:00 9.2954 09.02.2013-06:00:00 9.2904 09.02.2013-07:00:00 9.2904 09.02.2013-08:00:00 9.2753 09.02.2013-09:00:00 9.2653 09.02.2013-10:00:00 9.2553 09.02.2013-11:00:00 9.2553 09.02.2013-12:00:00 9.2402 09.02.2013-13:00:00 9.2201 09.02.2013-14:00:00 9.2151 09.02.2013-15:00:00 9.2050 09.02.2013-16:00:00 9.1900 09.02.2013-17:00:00 9.1749 09.02.2013-18:00:00 9.1548 09.02.2013-19:00:00 9.1448 09.02.2013-20:00:00 9.1448 09.02.2013-21:00:00 9.1498 09.02.2013-22:00:00 9.1498 09.02.2013-23:00:00 9.1548 09.03.2013-00:00:00 9.1448 09.03.2013-01:00:00 9.1398 09.03.2013-02:00:00 9.1347 09.03.2013-03:00:00 9.1347 09.03.2013-04:00:00 9.1448 09.03.2013-05:00:00 9.1498 09.03.2013-06:00:00 9.1498 09.03.2013-07:00:00 9.1347 09.03.2013-08:00:00 9.1197 09.03.2013-09:00:00 9.1096 09.03.2013-10:00:00 9.0695 09.03.2013-11:00:00 9.0443 09.03.2013-12:00:00 9.0343 09.03.2013-13:00:00 9.0142 09.03.2013-14:00:00 8.9991 09.03.2013-15:00:00 8.9740 09.03.2013-16:00:00 8.9389 09.03.2013-17:00:00 8.9138 09.03.2013-18:00:00 8.8987 09.03.2013-19:00:00 8.8987 09.03.2013-20:00:00 8.8987 09.03.2013-21:00:00 8.8887 09.03.2013-22:00:00 8.8887 09.03.2013-23:00:00 8.8836 09.04.2013-00:00:00 8.8836 09.04.2013-01:00:00 8.8836 09.04.2013-02:00:00 8.8786 09.04.2013-03:00:00 8.8736 09.04.2013-04:00:00 8.8736 09.04.2013-05:00:00 8.8736 09.04.2013-06:00:00 8.8636 09.04.2013-07:00:00 8.8636 09.04.2013-08:00:00 8.8636 09.04.2013-09:00:00 8.8585 09.04.2013-10:00:00 8.8334 09.04.2013-11:00:00 8.8133 09.04.2013-12:00:00 8.8083 09.04.2013-13:00:00 8.7933 09.04.2013-14:00:00 8.7832 09.04.2013-15:00:00 8.7581 09.04.2013-16:00:00 8.7581 09.04.2013-17:00:00 8.7581 09.04.2013-18:00:00 8.7531 09.04.2013-19:00:00 8.7481 09.04.2013-20:00:00 8.7380 09.04.2013-21:00:00 8.7229 09.04.2013-22:00:00 8.7179 09.04.2013-23:00:00 8.7079 09.05.2013-00:00:00 8.7079 09.05.2013-01:00:00 8.7029 09.05.2013-02:00:00 8.7029 09.05.2013-03:00:00 8.7029 09.05.2013-04:00:00 8.7029 09.05.2013-05:00:00 8.7029 09.05.2013-06:00:00 8.7029 09.05.2013-07:00:00 8.7029 09.05.2013-08:00:00 8.6928 09.05.2013-09:00:00 8.6878 09.05.2013-10:00:00 8.6777 09.05.2013-11:00:00 8.6727 09.05.2013-12:00:00 8.6677 09.05.2013-13:00:00 8.6677 09.05.2013-14:00:00 8.6677 09.05.2013-15:00:00 8.6727 09.05.2013-16:00:00 8.6978 09.05.2013-17:00:00 9.0845 09.05.2013-18:00:00 9.2452 09.05.2013-19:00:00 9.3155 09.05.2013-20:00:00 9.3356 09.05.2013-21:00:00 9.3607 09.05.2013-22:00:00 9.3758 09.05.2013-23:00:00 9.4160 09.06.2013-00:00:00 9.4310 09.06.2013-01:00:00 9.4612 09.06.2013-02:00:00 9.4712 09.06.2013-03:00:00 9.5064 09.06.2013-04:00:00 9.5264 09.06.2013-05:00:00 9.5465 09.06.2013-06:00:00 9.5817 09.06.2013-07:00:00 9.6018 09.06.2013-08:00:00 9.6470 09.06.2013-09:00:00 9.7323 09.06.2013-10:00:00 9.7926 09.06.2013-11:00:00 9.8428 09.06.2013-12:00:00 9.8629 09.06.2013-13:00:00 9.9031 09.06.2013-14:00:00 9.9131 09.06.2013-15:00:00 9.9282 09.06.2013-16:00:00 9.9633 09.06.2013-17:00:00 10.0035 09.06.2013-18:00:00 10.0387 09.06.2013-19:00:00 10.0688 09.06.2013-20:00:00 10.0989 09.06.2013-21:00:00 10.1291 09.06.2013-22:00:00 10.1491 09.06.2013-23:00:00 10.1743 09.07.2013-00:00:00 10.2295 09.07.2013-01:00:00 10.2948 09.07.2013-02:00:00 10.3450 09.07.2013-03:00:00 10.3701 09.07.2013-04:00:00 10.4354 09.07.2013-05:00:00 10.6564 09.07.2013-06:00:00 10.9476 09.07.2013-07:00:00 11.0280 09.07.2013-08:00:00 11.0631 09.07.2013-09:00:00 11.1083 09.07.2013-10:00:00 11.1535 09.07.2013-11:00:00 11.1937 09.07.2013-12:00:00 11.2439 09.07.2013-13:00:00 11.2590 09.07.2013-14:00:00 11.2841 09.07.2013-15:00:00 11.3042 09.07.2013-16:00:00 11.3243 09.07.2013-17:00:00 11.3644 09.07.2013-18:00:00 11.3845 09.07.2013-19:00:00 11.4247 09.07.2013-20:00:00 11.4398 09.07.2013-21:00:00 11.4649 09.07.2013-22:00:00 11.5050 09.07.2013-23:00:00 11.5452 09.08.2013-00:00:00 11.5703 09.08.2013-01:00:00 11.6055 09.08.2013-02:00:00 11.6306 09.08.2013-03:00:00 11.6406 09.08.2013-04:00:00 11.6607 09.08.2013-05:00:00 11.6557 09.08.2013-06:00:00 11.6708 09.08.2013-07:00:00 11.6909 09.08.2013-08:00:00 11.6959 09.08.2013-09:00:00 11.7009 09.08.2013-10:00:00 11.7009 09.08.2013-11:00:00 11.7059 09.08.2013-12:00:00 11.7109 09.08.2013-13:00:00 11.7160 09.08.2013-14:00:00 11.7210 09.08.2013-15:00:00 11.7561 09.08.2013-16:00:00 11.7612 09.08.2013-17:00:00 11.7712 09.08.2013-18:00:00 11.7812 09.08.2013-19:00:00 11.7913 09.08.2013-20:00:00 11.7963 09.08.2013-21:00:00 11.7863 09.08.2013-22:00:00 11.7812 09.08.2013-23:00:00 11.7812 09.09.2013-00:00:00 11.7963 09.09.2013-01:00:00 11.8013 09.09.2013-02:00:00 11.8064 09.09.2013-03:00:00 11.8064 09.09.2013-04:00:00 11.8114 09.09.2013-05:00:00 11.8264 09.09.2013-06:00:00 11.8365 09.09.2013-07:00:00 11.8315 09.09.2013-08:00:00 11.8164 09.09.2013-09:00:00 11.8114 09.09.2013-10:00:00 11.7963 09.09.2013-11:00:00 11.7662 09.09.2013-12:00:00 11.7561 09.09.2013-13:00:00 11.7310 09.09.2013-14:00:00 11.7009 09.09.2013-15:00:00 11.6959 09.09.2013-16:00:00 11.6959 09.09.2013-17:00:00 11.6758 09.09.2013-18:00:00 11.6708 09.09.2013-19:00:00 11.6708 09.09.2013-20:00:00 11.6657 09.09.2013-21:00:00 11.6708 09.09.2013-22:00:00 11.6657 09.09.2013-23:00:00 11.6607 09.10.2013-00:00:00 11.6557 09.10.2013-01:00:00 11.6507 09.10.2013-02:00:00 11.6507 09.10.2013-03:00:00 11.6457 09.10.2013-04:00:00 11.6306 09.10.2013-05:00:00 11.6205 09.10.2013-06:00:00 11.6055 09.10.2013-07:00:00 11.5954 09.10.2013-08:00:00 11.5754 09.10.2013-09:00:00 11.5754 09.10.2013-10:00:00 11.5703 09.10.2013-11:00:00 11.5553 09.10.2013-12:00:00 11.5402 09.10.2013-13:00:00 11.5302 09.10.2013-14:00:00 11.5302 09.10.2013-15:00:00 11.5201 09.10.2013-16:00:00 11.4900 09.10.2013-17:00:00 11.4799 09.10.2013-18:00:00 11.4649 09.10.2013-19:00:00 11.4599 09.10.2013-20:00:00 11.4548 09.10.2013-21:00:00 11.4498 09.10.2013-22:00:00 11.4398 09.10.2013-23:00:00 11.4398 09.11.2013-00:00:00 11.4247 09.11.2013-01:00:00 11.4046 09.11.2013-02:00:00 11.3996 09.11.2013-03:00:00 11.3946 09.11.2013-04:00:00 11.3845 09.11.2013-05:00:00 11.3544 09.11.2013-06:00:00 11.3393 09.11.2013-07:00:00 11.3243 09.11.2013-08:00:00 11.3092 09.11.2013-09:00:00 11.2841 09.11.2013-10:00:00 11.2740 09.11.2013-11:00:00 11.2640 09.11.2013-12:00:00 11.2540 09.11.2013-13:00:00 11.2489 09.11.2013-14:00:00 11.2389 09.11.2013-15:00:00 11.2188 09.11.2013-16:00:00 11.2138 09.11.2013-17:00:00 11.1937 09.11.2013-18:00:00 11.1836 09.11.2013-19:00:00 11.1686 09.11.2013-20:00:00 11.1636 09.11.2013-21:00:00 11.1435 09.11.2013-22:00:00 11.1334 09.11.2013-23:00:00 11.1334 09.12.2013-00:00:00 11.1083 09.12.2013-01:00:00 11.0983 09.12.2013-02:00:00 11.0782 09.12.2013-03:00:00 11.0481 09.12.2013-04:00:00 11.0330 09.12.2013-05:00:00 11.0280 09.12.2013-06:00:00 11.0179 09.12.2013-07:00:00 10.9878 09.12.2013-08:00:00 10.9828 09.12.2013-09:00:00 10.9426 09.12.2013-10:00:00 10.9175 09.12.2013-11:00:00 10.8974 09.12.2013-12:00:00 10.8924 09.12.2013-13:00:00 10.8823 09.12.2013-14:00:00 10.8572 09.12.2013-15:00:00 10.8422 09.12.2013-16:00:00 10.8321 09.12.2013-17:00:00 10.8221 09.12.2013-18:00:00 10.8020 09.12.2013-19:00:00 10.8020 09.12.2013-20:00:00 10.7919 09.12.2013-21:00:00 10.7869 09.12.2013-22:00:00 10.7719 09.12.2013-23:00:00 10.7568 09.13.2013-00:00:00 10.7367 09.13.2013-01:00:00 10.7317 09.13.2013-02:00:00 10.7166 09.13.2013-03:00:00 10.7016 09.13.2013-04:00:00 10.6915 09.13.2013-05:00:00 10.6815 09.13.2013-06:00:00 10.6714 09.13.2013-07:00:00 10.6564 09.13.2013-08:00:00 10.6363 09.13.2013-09:00:00 10.6162 09.13.2013-10:00:00 10.5911 09.13.2013-11:00:00 10.5810 09.13.2013-12:00:00 10.5710 09.13.2013-13:00:00 10.5559 09.13.2013-14:00:00 10.5409 09.13.2013-15:00:00 10.5107 09.13.2013-16:00:00 10.5007 09.13.2013-17:00:00 10.4957 09.13.2013-18:00:00 10.4806 09.13.2013-19:00:00 10.4705 09.13.2013-20:00:00 10.4555 09.13.2013-21:00:00 10.4454 09.13.2013-22:00:00 10.4454 09.13.2013-23:00:00 10.4454 09.14.2013-00:00:00 10.4404 09.14.2013-01:00:00 10.4354 09.14.2013-02:00:00 10.4203 09.14.2013-03:00:00 10.4053 09.14.2013-04:00:00 10.3952 09.14.2013-05:00:00 10.3952 09.14.2013-06:00:00 10.3902 09.14.2013-07:00:00 10.3802 09.14.2013-08:00:00 10.3550 09.14.2013-09:00:00 10.3450 09.14.2013-10:00:00 10.3199 09.14.2013-11:00:00 10.3149 09.14.2013-12:00:00 10.3098 09.14.2013-13:00:00 10.3048 09.14.2013-14:00:00 10.3048 09.14.2013-15:00:00 10.2948 09.14.2013-16:00:00 10.2898 09.14.2013-17:00:00 10.2898 09.14.2013-18:00:00 10.2647 09.14.2013-19:00:00 10.2647 09.14.2013-20:00:00 10.2446 09.14.2013-21:00:00 10.2395 09.14.2013-22:00:00 10.2295 09.14.2013-23:00:00 10.2195 09.15.2013-00:00:00 10.2144 09.15.2013-01:00:00 10.2044 09.15.2013-02:00:00 10.2044 09.15.2013-03:00:00 10.1943 09.15.2013-04:00:00 10.1893 09.15.2013-05:00:00 10.1793 09.15.2013-06:00:00 10.1692 09.15.2013-07:00:00 10.1542 09.15.2013-08:00:00 10.1240 09.15.2013-09:00:00 10.1040 09.15.2013-10:00:00 10.0939 09.15.2013-11:00:00 10.0788 09.15.2013-12:00:00 10.0537 09.15.2013-13:00:00 10.0437 09.15.2013-14:00:00 10.0286 09.15.2013-15:00:00 10.0186 09.15.2013-16:00:00 10.0085 09.15.2013-17:00:00 10.0085 09.15.2013-18:00:00 10.0889 09.15.2013-19:00:00 10.6162 09.15.2013-20:00:00 10.6614 09.15.2013-21:00:00 10.6714 09.15.2013-22:00:00 10.6965 09.15.2013-23:00:00 10.7267 09.16.2013-00:00:00 10.9175 09.16.2013-01:00:00 11.0330 09.16.2013-02:00:00 11.1033 09.16.2013-03:00:00 11.1987 09.16.2013-04:00:00 11.2690 09.16.2013-05:00:00 11.3443 09.16.2013-06:00:00 11.3795 09.16.2013-07:00:00 11.4347 09.16.2013-08:00:00 11.4950 09.16.2013-09:00:00 11.5352 09.16.2013-10:00:00 11.5703 09.16.2013-11:00:00 11.6406 09.16.2013-12:00:00 11.6607 09.16.2013-13:00:00 11.6909 09.16.2013-14:00:00 11.7160 09.16.2013-15:00:00 11.7310 09.16.2013-16:00:00 11.8315 09.16.2013-17:00:00 11.9118 09.16.2013-18:00:00 11.9721 09.16.2013-19:00:00 12.0223 09.16.2013-20:00:00 12.0775 09.16.2013-21:00:00 12.1579 09.16.2013-22:00:00 12.1880 09.16.2013-23:00:00 12.2131 09.17.2013-00:00:00 12.2583 09.17.2013-01:00:00 12.2834 09.17.2013-02:00:00 12.3186 09.17.2013-03:00:00 12.3437 09.17.2013-04:00:00 12.3638 09.17.2013-05:00:00 12.3788 09.17.2013-06:00:00 12.4090 09.17.2013-07:00:00 12.4291 09.17.2013-08:00:00 12.4441 09.17.2013-09:00:00 12.4743 09.17.2013-10:00:00 12.4893 09.17.2013-11:00:00 12.5094 09.17.2013-12:00:00 12.5295 09.17.2013-13:00:00 12.5446 09.17.2013-14:00:00 12.5596 09.17.2013-15:00:00 12.5647 09.17.2013-16:00:00 12.5546 09.17.2013-17:00:00 12.5596 09.17.2013-18:00:00 12.5747 09.17.2013-19:00:00 12.5898 09.17.2013-20:00:00 12.5998 09.17.2013-21:00:00 12.5998 09.17.2013-22:00:00 12.5998 09.17.2013-23:00:00 12.5998 09.18.2013-00:00:00 12.5998 09.18.2013-01:00:00 12.6249 09.18.2013-02:00:00 12.6350 09.18.2013-03:00:00 12.6350 09.18.2013-04:00:00 12.6350 09.18.2013-05:00:00 12.6450 09.18.2013-06:00:00 12.6601 09.18.2013-07:00:00 12.7153 09.18.2013-08:00:00 12.7404 09.18.2013-09:00:00 12.7404 09.18.2013-10:00:00 12.7454 09.18.2013-11:00:00 12.7605 09.18.2013-12:00:00 12.7605 09.18.2013-13:00:00 12.7605 09.18.2013-14:00:00 12.7505 09.18.2013-15:00:00 12.7404 09.18.2013-16:00:00 12.7454 09.18.2013-17:00:00 12.7505 09.18.2013-18:00:00 12.7555 09.18.2013-19:00:00 12.7555 09.18.2013-20:00:00 12.7655 09.18.2013-21:00:00 12.7555 09.18.2013-22:00:00 12.7505 09.18.2013-23:00:00 12.7505 09.19.2013-00:00:00 12.7454 09.19.2013-01:00:00 12.7354 09.19.2013-02:00:00 12.7254 09.19.2013-03:00:00 12.7203 09.19.2013-04:00:00 12.7203 09.19.2013-05:00:00 12.7203 09.19.2013-06:00:00 12.7254 09.19.2013-07:00:00 12.7254 09.19.2013-08:00:00 12.7254 09.19.2013-09:00:00 12.6902 09.19.2013-10:00:00 12.6751 09.19.2013-11:00:00 12.6701 09.19.2013-12:00:00 12.6601 09.19.2013-13:00:00 12.6350 09.19.2013-14:00:00 12.6199 09.19.2013-15:00:00 12.6099 09.19.2013-16:00:00 12.5898 09.19.2013-17:00:00 12.5797 09.19.2013-18:00:00 12.5647 09.19.2013-19:00:00 12.5596 09.19.2013-20:00:00 12.5496 09.19.2013-21:00:00 12.5496 09.19.2013-22:00:00 12.5395 09.19.2013-23:00:00 12.5295 09.20.2013-00:00:00 12.5094 09.20.2013-01:00:00 12.5044 09.20.2013-02:00:00 12.5044 09.20.2013-03:00:00 12.4994 09.20.2013-04:00:00 12.4893 09.20.2013-05:00:00 12.4743 09.20.2013-06:00:00 12.4642 09.20.2013-07:00:00 12.4592 09.20.2013-08:00:00 12.4492 09.20.2013-09:00:00 12.4441 09.20.2013-10:00:00 12.4240 09.20.2013-11:00:00 12.4090 09.20.2013-12:00:00 12.3989 09.20.2013-13:00:00 12.3788 09.20.2013-14:00:00 12.3588 09.20.2013-15:00:00 12.3387 09.20.2013-16:00:00 12.3286 09.20.2013-17:00:00 12.3136 09.20.2013-18:00:00 12.3638 09.20.2013-19:00:00 12.6249 09.20.2013-20:00:00 12.7655 09.20.2013-21:00:00 12.7806 09.20.2013-22:00:00 12.8157 09.20.2013-23:00:00 13.0016 09.21.2013-00:00:00 13.1974 09.21.2013-01:00:00 13.2627 09.21.2013-02:00:00 13.3179 09.21.2013-03:00:00 13.3581 09.21.2013-04:00:00 13.3782 09.21.2013-05:00:00 13.4133 09.21.2013-06:00:00 13.4585 09.21.2013-07:00:00 13.4887 09.21.2013-08:00:00 13.5439 09.21.2013-09:00:00 13.5640 09.21.2013-10:00:00 13.6293 09.21.2013-11:00:00 13.6594 09.21.2013-12:00:00 13.6795 09.21.2013-13:00:00 13.7046 09.21.2013-14:00:00 13.7197 09.21.2013-15:00:00 13.7297 09.21.2013-16:00:00 13.8101 09.21.2013-17:00:00 13.8754 09.21.2013-18:00:00 13.9306 09.21.2013-19:00:00 13.9607 09.21.2013-20:00:00 13.9708 09.21.2013-21:00:00 13.9959 09.21.2013-22:00:00 14.0109 09.21.2013-23:00:00 14.0260 09.22.2013-00:00:00 14.0511 09.22.2013-01:00:00 14.0511 09.22.2013-02:00:00 14.0662 09.22.2013-03:00:00 14.0913 09.22.2013-04:00:00 14.1114 09.22.2013-05:00:00 14.1214 09.22.2013-06:00:00 14.1264 09.22.2013-07:00:00 14.1365 09.22.2013-08:00:00 14.1516 09.22.2013-09:00:00 14.1917 09.22.2013-10:00:00 14.2369 09.22.2013-11:00:00 14.2671 09.22.2013-12:00:00 14.3926 09.22.2013-13:00:00 14.6136 09.22.2013-14:00:00 14.9149 09.22.2013-15:00:00 14.9902 09.22.2013-16:00:00 15.0706 09.22.2013-17:00:00 15.1409 09.22.2013-18:00:00 15.1810 09.22.2013-19:00:00 15.2363 09.22.2013-20:00:00 15.2965 09.22.2013-21:00:00 15.3518 09.22.2013-22:00:00 15.3970 09.22.2013-23:00:00 15.4723 09.23.2013-00:00:00 15.5577 09.23.2013-01:00:00 15.6029 09.23.2013-02:00:00 15.6581 09.23.2013-03:00:00 15.6782 09.23.2013-04:00:00 15.6933 09.23.2013-05:00:00 15.7134 09.23.2013-06:00:00 15.7435 09.23.2013-07:00:00 15.7636 09.23.2013-08:00:00 15.8138 09.23.2013-09:00:00 15.8489 09.23.2013-10:00:00 15.9142 09.23.2013-11:00:00 16.0398 09.23.2013-12:00:00 16.1201 09.23.2013-13:00:00 16.2105 09.23.2013-14:00:00 16.2909 09.23.2013-15:00:00 16.4013 09.23.2013-16:00:00 16.4566 09.23.2013-17:00:00 16.5068 09.23.2013-18:00:00 16.5470 09.23.2013-19:00:00 16.5671 09.23.2013-20:00:00 16.5721 09.23.2013-21:00:00 16.6022 09.23.2013-22:00:00 16.6173 09.23.2013-23:00:00 16.6424 09.24.2013-00:00:00 16.6524 09.24.2013-01:00:00 16.6725 09.24.2013-02:00:00 16.6976 09.24.2013-03:00:00 16.7177 09.24.2013-04:00:00 16.7378 09.24.2013-05:00:00 16.7378 09.24.2013-06:00:00 16.7629 09.24.2013-07:00:00 16.7679 09.24.2013-08:00:00 16.7679 09.24.2013-09:00:00 16.7679 09.24.2013-10:00:00 16.7730 09.24.2013-11:00:00 16.7679 09.24.2013-12:00:00 16.7629 09.24.2013-13:00:00 16.7629 09.24.2013-14:00:00 16.7579 09.24.2013-15:00:00 16.7579 09.24.2013-16:00:00 16.7679 09.24.2013-17:00:00 16.7730 09.24.2013-18:00:00 16.7780 09.24.2013-19:00:00 16.7730 09.24.2013-20:00:00 16.7730 09.24.2013-21:00:00 16.7679 09.24.2013-22:00:00 16.7629 09.24.2013-23:00:00 16.7679 09.25.2013-00:00:00 16.7679 09.25.2013-01:00:00 16.7579 09.25.2013-02:00:00 16.7529 09.25.2013-03:00:00 16.7529 09.25.2013-04:00:00 16.7479 09.25.2013-05:00:00 16.7479 09.25.2013-06:00:00 16.7529 09.25.2013-07:00:00 16.7529 09.25.2013-08:00:00 16.7679 09.25.2013-09:00:00 16.7679 09.25.2013-10:00:00 16.7679 09.25.2013-11:00:00 16.7679 09.25.2013-12:00:00 16.7529 09.25.2013-13:00:00 16.7428 09.25.2013-14:00:00 16.7428 09.25.2013-15:00:00 16.7428 09.25.2013-16:00:00 16.7328 09.25.2013-17:00:00 16.7227 09.25.2013-18:00:00 16.7227 09.25.2013-19:00:00 16.7177 09.25.2013-20:00:00 16.7127 09.25.2013-21:00:00 16.7227 09.25.2013-22:00:00 16.7227 09.25.2013-23:00:00 16.7227 09.26.2013-00:00:00 16.7177 09.26.2013-01:00:00 16.7177 09.26.2013-02:00:00 16.7127 09.26.2013-03:00:00 16.7127 09.26.2013-04:00:00 16.7077 09.26.2013-05:00:00 16.6976 09.26.2013-06:00:00 16.7027 09.26.2013-07:00:00 16.6926 09.26.2013-08:00:00 16.6775 09.26.2013-09:00:00 16.6625 09.26.2013-10:00:00 16.6524 09.26.2013-11:00:00 16.6324 09.26.2013-12:00:00 16.6223 09.26.2013-13:00:00 16.6022 09.26.2013-14:00:00 16.5922 09.26.2013-15:00:00 16.5620 09.26.2013-16:00:00 16.5721 09.26.2013-17:00:00 16.5520 09.26.2013-18:00:00 16.5420 09.26.2013-19:00:00 16.5420 09.26.2013-20:00:00 16.5470 09.26.2013-21:00:00 16.5470 09.26.2013-22:00:00 16.5369 09.26.2013-23:00:00 16.5319 09.27.2013-00:00:00 16.5219 09.27.2013-01:00:00 16.5118 09.27.2013-02:00:00 16.5118 09.27.2013-03:00:00 16.5068 09.27.2013-04:00:00 16.5068 09.27.2013-05:00:00 16.5068 09.27.2013-06:00:00 16.5068 09.27.2013-07:00:00 16.4917 09.27.2013-08:00:00 16.4767 09.27.2013-09:00:00 16.4666 09.27.2013-10:00:00 16.4616 09.27.2013-11:00:00 16.4516 09.27.2013-12:00:00 16.4465 09.27.2013-13:00:00 16.5821 09.27.2013-14:00:00 16.7328 09.27.2013-15:00:00 16.8985 09.27.2013-16:00:00 17.1144 09.27.2013-17:00:00 17.2852 09.27.2013-18:00:00 17.5262 09.27.2013-19:00:00 17.7472 09.27.2013-20:00:00 18.0736 09.27.2013-21:00:00 18.3046 09.27.2013-22:00:00 18.4151 09.27.2013-23:00:00 18.4553 09.28.2013-00:00:00 18.5105 09.28.2013-01:00:00 18.6110 09.28.2013-02:00:00 18.8470 09.28.2013-03:00:00 19.0027 09.28.2013-04:00:00 19.1684 09.28.2013-05:00:00 19.2889 09.28.2013-06:00:00 19.3843 09.28.2013-07:00:00 19.4647 09.28.2013-08:00:00 19.5350 09.28.2013-09:00:00 19.7057 09.28.2013-10:00:00 19.8212 09.28.2013-11:00:00 19.9417 09.28.2013-12:00:00 19.9970 09.28.2013-13:00:00 20.0874 09.28.2013-14:00:00 20.2079 09.28.2013-15:00:00 20.4088 09.28.2013-16:00:00 20.5695 09.28.2013-17:00:00 20.6197 09.28.2013-18:00:00 20.6900 09.28.2013-19:00:00 20.9762 09.28.2013-20:00:00 21.2123 09.28.2013-21:00:00 21.4634 09.28.2013-22:00:00 21.8400 09.28.2013-23:00:00 21.9856 09.29.2013-00:00:00 22.1463 09.29.2013-01:00:00 22.1865 09.29.2013-02:00:00 22.2869 09.29.2013-03:00:00 22.3422 09.29.2013-04:00:00 22.3623 09.29.2013-05:00:00 22.4276 09.29.2013-06:00:00 22.5129 09.29.2013-07:00:00 22.6134 09.29.2013-08:00:00 22.7791 09.29.2013-09:00:00 22.8996 09.29.2013-10:00:00 23.0000 09.29.2013-11:00:00 23.0452 09.29.2013-12:00:00 23.0754 09.29.2013-13:00:00 23.0854 09.29.2013-14:00:00 23.1105 09.29.2013-15:00:00 23.1206 09.29.2013-16:00:00 23.1206 09.29.2013-17:00:00 23.1256 09.29.2013-18:00:00 23.1306 09.29.2013-19:00:00 23.1306 09.29.2013-20:00:00 23.1306 09.29.2013-21:00:00 23.1356 09.29.2013-22:00:00 23.2461 09.29.2013-23:00:00 23.3064 09.30.2013-00:00:00 23.3516 09.30.2013-01:00:00 23.3566 09.30.2013-02:00:00 23.3918 09.30.2013-03:00:00 23.5073 09.30.2013-04:00:00 23.6278 09.30.2013-05:00:00 23.7634 09.30.2013-06:00:00 23.8487 09.30.2013-07:00:00 23.9291 09.30.2013-08:00:00 23.9442 09.30.2013-09:00:00 23.9843 09.30.2013-10:00:00 23.9994 09.30.2013-11:00:00 24.0446 09.30.2013-12:00:00 24.1701 09.30.2013-13:00:00 24.2856 09.30.2013-14:00:00 24.3610 09.30.2013-15:00:00 24.4062 09.30.2013-16:00:00 24.4062 09.30.2013-17:00:00 24.4062 09.30.2013-18:00:00 24.4263 09.30.2013-19:00:00 24.4363 09.30.2013-20:00:00 24.4715 09.30.2013-21:00:00 24.4966 09.30.2013-22:00:00 24.4966 09.30.2013-23:00:00 24.5367 10.01.2013-00:00:00 24.5518 10.01.2013-01:00:00 24.5669 10.01.2013-02:00:00 24.5819 10.01.2013-03:00:00 24.5870 10.01.2013-04:00:00 24.6171 10.01.2013-05:00:00 24.6221 10.01.2013-06:00:00 24.6171 10.01.2013-07:00:00 24.6372 10.01.2013-08:00:00 24.6573 10.01.2013-09:00:00 24.7025 10.01.2013-10:00:00 24.7376 10.01.2013-11:00:00 24.7577 10.01.2013-12:00:00 24.7677 10.01.2013-13:00:00 24.7778 10.01.2013-14:00:00 24.8431 10.01.2013-15:00:00 24.8632 10.01.2013-16:00:00 24.8782 10.01.2013-17:00:00 24.9134 10.01.2013-18:00:00 24.9385 10.01.2013-19:00:00 24.9636 10.01.2013-20:00:00 24.9636 10.01.2013-21:00:00 24.9787 10.01.2013-22:00:00 24.9937 10.01.2013-23:00:00 24.9887 10.02.2013-00:00:00 24.9736 10.02.2013-01:00:00 24.9586 10.02.2013-02:00:00 24.9586 10.02.2013-03:00:00 24.9686 10.02.2013-04:00:00 24.9485 10.02.2013-05:00:00 24.9485 10.02.2013-06:00:00 24.9385 10.02.2013-07:00:00 24.9284 10.02.2013-08:00:00 24.9184 10.02.2013-09:00:00 24.8933 10.02.2013-10:00:00 24.8832 10.02.2013-11:00:00 24.8581 10.02.2013-12:00:00 24.8531 10.02.2013-13:00:00 24.8531 10.02.2013-14:00:00 24.8632 10.02.2013-15:00:00 24.8732 10.02.2013-16:00:00 24.8933 10.02.2013-17:00:00 24.8883 10.02.2013-18:00:00 24.8883 10.02.2013-19:00:00 24.8682 10.02.2013-20:00:00 24.8632 10.02.2013-21:00:00 24.8632 10.02.2013-22:00:00 24.8230 10.02.2013-23:00:00 24.7878 10.03.2013-00:00:00 24.7828 10.03.2013-01:00:00 24.7728 10.03.2013-02:00:00 24.7677 10.03.2013-03:00:00 24.7426 10.03.2013-04:00:00 24.7276 10.03.2013-05:00:00 24.7025 10.03.2013-06:00:00 24.6924 10.03.2013-07:00:00 24.6924 10.03.2013-08:00:00 24.6773 10.03.2013-09:00:00 24.6673 10.03.2013-10:00:00 24.6522 10.03.2013-11:00:00 24.6522 10.03.2013-12:00:00 24.6372 10.03.2013-13:00:00 24.6221 10.03.2013-14:00:00 24.5920 10.03.2013-15:00:00 24.5769 10.03.2013-16:00:00 24.5518 10.03.2013-17:00:00 24.5468 10.03.2013-18:00:00 24.5468 10.03.2013-19:00:00 24.5317 10.03.2013-20:00:00 24.5267 10.03.2013-21:00:00 24.5116 10.03.2013-22:00:00 24.5066 10.03.2013-23:00:00 24.4915 10.04.2013-00:00:00 24.4765 10.04.2013-01:00:00 24.4614 10.04.2013-02:00:00 24.4514 10.04.2013-03:00:00 24.4363 10.04.2013-04:00:00 24.4162 10.04.2013-05:00:00 24.3811 10.04.2013-06:00:00 24.3811 10.04.2013-07:00:00 24.3660 10.04.2013-08:00:00 24.3610 10.04.2013-09:00:00 24.3409 10.04.2013-10:00:00 24.3158 10.04.2013-11:00:00 24.3007 10.04.2013-12:00:00 24.2957 10.04.2013-13:00:00 24.2756 10.04.2013-14:00:00 24.2555 10.04.2013-15:00:00 24.2455 10.04.2013-16:00:00 24.2354 10.04.2013-17:00:00 24.2254 10.04.2013-18:00:00 24.2204 10.04.2013-19:00:00 24.1852 10.04.2013-20:00:00 24.1601 10.04.2013-21:00:00 24.1300 10.04.2013-22:00:00 24.0998 10.04.2013-23:00:00 24.0647 10.05.2013-00:00:00 24.0346 10.05.2013-01:00:00 24.0145 10.05.2013-02:00:00 24.0044 10.05.2013-03:00:00 23.9944 10.05.2013-04:00:00 23.9743 10.05.2013-05:00:00 23.9642 10.05.2013-06:00:00 23.9391 10.05.2013-07:00:00 23.9190 10.05.2013-08:00:00 23.9040 10.05.2013-09:00:00 23.8939 10.05.2013-10:00:00 23.8387 10.05.2013-11:00:00 23.7734 10.05.2013-12:00:00 23.7433 10.05.2013-13:00:00 23.6931 10.05.2013-14:00:00 23.6479 10.05.2013-15:00:00 23.6027 10.05.2013-16:00:00 23.5625 10.05.2013-17:00:00 23.5374 10.05.2013-18:00:00 23.4972 10.05.2013-19:00:00 23.4621 10.05.2013-20:00:00 23.4269 10.05.2013-21:00:00 23.3918 10.05.2013-22:00:00 23.3466 10.05.2013-23:00:00 23.3365 10.06.2013-00:00:00 23.3014 10.06.2013-01:00:00 23.2863 10.06.2013-02:00:00 23.2712 10.06.2013-03:00:00 23.2361 10.06.2013-04:00:00 23.2009 10.06.2013-05:00:00 23.1658 10.06.2013-06:00:00 23.1356 10.06.2013-07:00:00 23.1055 10.06.2013-08:00:00 23.0503 10.06.2013-09:00:00 23.0000 10.06.2013-10:00:00 22.9448 10.06.2013-11:00:00 22.9046 10.06.2013-12:00:00 22.8544 10.06.2013-13:00:00 22.7640 10.06.2013-14:00:00 22.6686 10.06.2013-15:00:00 22.5983 10.06.2013-16:00:00 22.5531 10.06.2013-17:00:00 22.4979 10.06.2013-18:00:00 22.4627 10.06.2013-19:00:00 22.4175 10.06.2013-20:00:00 22.3723 10.06.2013-21:00:00 22.3321 10.06.2013-22:00:00 22.3070 10.06.2013-23:00:00 22.2618 10.07.2013-00:00:00 22.2418 10.07.2013-01:00:00 22.3874 10.07.2013-02:00:00 22.5029 10.07.2013-03:00:00 22.5280 10.07.2013-04:00:00 22.5883 10.07.2013-05:00:00 22.6385 10.07.2013-06:00:00 22.6686 10.07.2013-07:00:00 22.6937 10.07.2013-08:00:00 22.7188 10.07.2013-09:00:00 22.7590 10.07.2013-10:00:00 22.7590 10.07.2013-11:00:00 22.7540 10.07.2013-12:00:00 22.7439 10.07.2013-13:00:00 22.7540 10.07.2013-14:00:00 22.7590 10.07.2013-15:00:00 22.7891 10.07.2013-16:00:00 22.8243 10.07.2013-17:00:00 22.8845 10.07.2013-18:00:00 22.9197 10.07.2013-19:00:00 22.9549 10.07.2013-20:00:00 22.9599 10.07.2013-21:00:00 22.9549 10.07.2013-22:00:00 22.9649 10.07.2013-23:00:00 22.9749 10.08.2013-00:00:00 22.9850 10.08.2013-01:00:00 22.9850 10.08.2013-02:00:00 22.9850 10.08.2013-03:00:00 22.9800 10.08.2013-04:00:00 22.9950 10.08.2013-05:00:00 23.0000 10.08.2013-06:00:00 23.0101 10.08.2013-07:00:00 23.0151 10.08.2013-08:00:00 23.0452 10.08.2013-09:00:00 23.0804 10.08.2013-10:00:00 23.1557 10.08.2013-11:00:00 23.2009 10.08.2013-12:00:00 23.2461 10.08.2013-13:00:00 23.2712 10.08.2013-14:00:00 23.3164 10.08.2013-15:00:00 23.3616 10.08.2013-16:00:00 23.3918 10.08.2013-17:00:00 23.4169 10.08.2013-18:00:00 23.4169 10.08.2013-19:00:00 23.4118 10.08.2013-20:00:00 23.4269 10.08.2013-21:00:00 23.4219 10.08.2013-22:00:00 23.4219 10.08.2013-23:00:00 23.4370 10.09.2013-00:00:00 23.4420 10.09.2013-01:00:00 23.4370 10.09.2013-02:00:00 23.4420 10.09.2013-03:00:00 23.4370 10.09.2013-04:00:00 23.4319 10.09.2013-05:00:00 23.4269 10.09.2013-06:00:00 23.4269 10.09.2013-07:00:00 23.4018 10.09.2013-08:00:00 23.3918 10.09.2013-09:00:00 23.3968 10.09.2013-10:00:00 23.3616 10.09.2013-11:00:00 23.3516 10.09.2013-12:00:00 23.3315 10.09.2013-13:00:00 23.3114 10.09.2013-14:00:00 23.2913 10.09.2013-15:00:00 23.2712 10.09.2013-16:00:00 23.2562 10.09.2013-17:00:00 23.2361 10.09.2013-18:00:00 23.2311 10.09.2013-19:00:00 23.2210 10.09.2013-20:00:00 23.2160 10.09.2013-21:00:00 23.2009 10.09.2013-22:00:00 23.1808 10.09.2013-23:00:00 23.1658 10.10.2013-00:00:00 23.1658 10.10.2013-01:00:00 23.1256 10.10.2013-02:00:00 23.1156 10.10.2013-03:00:00 23.1005 10.10.2013-04:00:00 23.0754 10.10.2013-05:00:00 23.0503 10.10.2013-06:00:00 23.0452 10.10.2013-07:00:00 23.0352 10.10.2013-08:00:00 23.0252 10.10.2013-09:00:00 22.9950 10.10.2013-10:00:00 22.9850 10.10.2013-11:00:00 22.9549 10.10.2013-12:00:00 22.9147 10.10.2013-13:00:00 22.8946 10.10.2013-14:00:00 22.8896 10.10.2013-15:00:00 22.8544 10.10.2013-16:00:00 22.8243 10.10.2013-17:00:00 22.8142 10.10.2013-18:00:00 22.7791 10.10.2013-19:00:00 22.7490 10.10.2013-20:00:00 22.7389 10.10.2013-21:00:00 22.7238 10.10.2013-22:00:00 22.7088 10.10.2013-23:00:00 22.6987 10.11.2013-00:00:00 22.6736 10.11.2013-01:00:00 22.6385 10.11.2013-02:00:00 22.6335 10.11.2013-03:00:00 22.6134 10.11.2013-04:00:00 22.6033 10.11.2013-05:00:00 22.5782 10.11.2013-06:00:00 22.5682 10.11.2013-07:00:00 22.5481 10.11.2013-08:00:00 22.5280 10.11.2013-09:00:00 22.5079 10.11.2013-10:00:00 22.4677 10.11.2013-11:00:00 22.4577 10.11.2013-12:00:00 22.4376 10.11.2013-13:00:00 22.4276 10.11.2013-14:00:00 22.4025 10.11.2013-15:00:00 22.3522 10.11.2013-16:00:00 22.3271 10.11.2013-17:00:00 22.2920 10.11.2013-18:00:00 22.2869 10.11.2013-19:00:00 22.2618 10.11.2013-20:00:00 22.2518 10.11.2013-21:00:00 22.2468 10.11.2013-22:00:00 22.2418 10.11.2013-23:00:00 22.2267 10.12.2013-00:00:00 22.1865 10.12.2013-01:00:00 22.1714 10.12.2013-02:00:00 22.1564 10.12.2013-03:00:00 22.1313 10.12.2013-04:00:00 22.1463 10.12.2013-05:00:00 22.1514 10.12.2013-06:00:00 22.1413 10.12.2013-07:00:00 22.1262 10.12.2013-08:00:00 22.1112 10.12.2013-09:00:00 22.1062 10.12.2013-10:00:00 22.1011 10.12.2013-11:00:00 22.0911 10.12.2013-12:00:00 22.0861 10.12.2013-13:00:00 22.0409 10.12.2013-14:00:00 22.0308 10.12.2013-15:00:00 22.0158 10.12.2013-16:00:00 21.9957 10.12.2013-17:00:00 21.9907 10.12.2013-18:00:00 21.9605 10.12.2013-19:00:00 21.9605 10.12.2013-20:00:00 21.9555 10.12.2013-21:00:00 21.9404 10.12.2013-22:00:00 21.9404 10.12.2013-23:00:00 21.9204 10.13.2013-00:00:00 21.9053 10.13.2013-01:00:00 21.8952 10.13.2013-02:00:00 21.8802 10.13.2013-03:00:00 21.8551 10.13.2013-04:00:00 21.8551 10.13.2013-05:00:00 21.8500 10.13.2013-06:00:00 21.8199 10.13.2013-07:00:00 21.7797 10.13.2013-08:00:00 21.7496 10.13.2013-09:00:00 21.7295 10.13.2013-10:00:00 21.6893 10.13.2013-11:00:00 21.6642 10.13.2013-12:00:00 21.6442 10.13.2013-13:00:00 21.6040 10.13.2013-14:00:00 21.5939 10.13.2013-15:00:00 21.5738 10.13.2013-16:00:00 21.5437 10.13.2013-17:00:00 21.5186 10.13.2013-18:00:00 21.4935 10.13.2013-19:00:00 21.4634 10.13.2013-20:00:00 21.4383 10.13.2013-21:00:00 21.4232 10.13.2013-22:00:00 21.3880 10.13.2013-23:00:00 21.3680 10.14.2013-00:00:00 21.3428 10.14.2013-01:00:00 21.3228 10.14.2013-02:00:00 21.3077 10.14.2013-03:00:00 21.2826 10.14.2013-04:00:00 21.2524 10.14.2013-05:00:00 21.2223 10.14.2013-06:00:00 21.2022 10.14.2013-07:00:00 21.1520 10.14.2013-08:00:00 21.1319 10.14.2013-09:00:00 21.1118 10.14.2013-10:00:00 21.0616 10.14.2013-11:00:00 21.0014 10.14.2013-12:00:00 20.9712 10.14.2013-13:00:00 20.9411 10.14.2013-14:00:00 20.8909 10.14.2013-15:00:00 20.8758 10.14.2013-16:00:00 20.8356 10.14.2013-17:00:00 20.8105 10.14.2013-18:00:00 20.7904 10.14.2013-19:00:00 20.7603 10.14.2013-20:00:00 20.7452 10.14.2013-21:00:00 20.7000 10.14.2013-22:00:00 20.6649 10.14.2013-23:00:00 20.6398 10.15.2013-00:00:00 20.6297 10.15.2013-01:00:00 20.6097 10.15.2013-02:00:00 20.5896 10.15.2013-03:00:00 20.5745 10.15.2013-04:00:00 20.5594 10.15.2013-05:00:00 20.5393 10.15.2013-06:00:00 20.5193 10.15.2013-07:00:00 20.4992 10.15.2013-08:00:00 20.4891 10.15.2013-09:00:00 20.4540 10.15.2013-10:00:00 20.4238 10.15.2013-11:00:00 20.3887 10.15.2013-12:00:00 20.3636 10.15.2013-13:00:00 20.3234 10.15.2013-14:00:00 20.2782 10.15.2013-15:00:00 20.2380 10.15.2013-16:00:00 20.2129 10.15.2013-17:00:00 20.1828 10.15.2013-18:00:00 20.1426 10.15.2013-19:00:00 20.1326 10.15.2013-20:00:00 20.1075 10.15.2013-21:00:00 20.0924 10.15.2013-22:00:00 20.0773 10.15.2013-23:00:00 20.0623 10.16.2013-00:00:00 20.0422 10.16.2013-01:00:00 20.0171 10.16.2013-02:00:00 19.9819 10.16.2013-03:00:00 19.9468 10.16.2013-04:00:00 19.9066 10.16.2013-05:00:00 19.8865 10.16.2013-06:00:00 19.8564 10.16.2013-07:00:00 19.8413 10.16.2013-08:00:00 19.8212 10.16.2013-09:00:00 19.7961 10.16.2013-10:00:00 19.7660 10.16.2013-11:00:00 19.7308 10.16.2013-12:00:00 19.7057 10.16.2013-13:00:00 19.6555 10.16.2013-14:00:00 19.6203 10.16.2013-15:00:00 19.5802 10.16.2013-16:00:00 19.5651 10.16.2013-17:00:00 19.5450 10.16.2013-18:00:00 19.5450 10.16.2013-19:00:00 19.5300 10.16.2013-20:00:00 19.5099 10.16.2013-21:00:00 19.4998 10.16.2013-22:00:00 19.4797 10.16.2013-23:00:00 19.4647 10.17.2013-00:00:00 19.4345 10.17.2013-01:00:00 19.4345 10.17.2013-02:00:00 19.4094 10.17.2013-03:00:00 19.3944 10.17.2013-04:00:00 19.3693 10.17.2013-05:00:00 19.3542 10.17.2013-06:00:00 19.3291 10.17.2013-07:00:00 19.3190 10.17.2013-08:00:00 19.2789 10.17.2013-09:00:00 19.2688 10.17.2013-10:00:00 19.2487 10.17.2013-11:00:00 19.1834 10.17.2013-12:00:00 19.1332 10.17.2013-13:00:00 19.1031 10.17.2013-14:00:00 19.0880 10.17.2013-15:00:00 19.0730 10.17.2013-16:00:00 19.0328 10.17.2013-17:00:00 19.0077 10.17.2013-18:00:00 18.9876 10.17.2013-19:00:00 18.9776 10.17.2013-20:00:00 18.9725 10.17.2013-21:00:00 18.9625 10.17.2013-22:00:00 18.9474 10.17.2013-23:00:00 18.9324 10.18.2013-00:00:00 18.8972 10.18.2013-01:00:00 18.8872 10.18.2013-02:00:00 18.8570 10.18.2013-03:00:00 18.8470 10.18.2013-04:00:00 18.8269 10.18.2013-05:00:00 18.8169 10.18.2013-06:00:00 18.7867 10.18.2013-07:00:00 18.7767 10.18.2013-08:00:00 18.7666 10.18.2013-09:00:00 18.7365 10.18.2013-10:00:00 18.7164 10.18.2013-11:00:00 18.7014 10.18.2013-12:00:00 18.6612 10.18.2013-13:00:00 18.6110 10.18.2013-14:00:00 18.5808 10.18.2013-15:00:00 18.5507 10.18.2013-16:00:00 18.5407 10.18.2013-17:00:00 18.5005 10.18.2013-18:00:00 18.4904 10.18.2013-19:00:00 18.4503 10.18.2013-20:00:00 18.4402 10.18.2013-21:00:00 18.4251 10.18.2013-22:00:00 18.4151 10.18.2013-23:00:00 18.3950 10.19.2013-00:00:00 18.3749 10.19.2013-01:00:00 18.3649 10.19.2013-02:00:00 18.3448 10.19.2013-03:00:00 18.3197 10.19.2013-04:00:00 18.2996 10.19.2013-05:00:00 18.2946 10.19.2013-06:00:00 18.2795 10.19.2013-07:00:00 18.2645 10.19.2013-08:00:00 18.2393 10.19.2013-09:00:00 18.2042 10.19.2013-10:00:00 18.1941 10.19.2013-11:00:00 18.1690 10.19.2013-12:00:00 18.1489 10.19.2013-13:00:00 18.1238 10.19.2013-14:00:00 18.0887 10.19.2013-15:00:00 18.0485 10.19.2013-16:00:00 18.0284 10.19.2013-17:00:00 18.0184 10.19.2013-18:00:00 18.0033 10.19.2013-19:00:00 18.0033 10.19.2013-20:00:00 17.9882 10.19.2013-21:00:00 17.9531 10.19.2013-22:00:00 17.9330 10.19.2013-23:00:00 17.9230 10.20.2013-00:00:00 17.9179 10.20.2013-01:00:00 17.9129 10.20.2013-02:00:00 17.9079 10.20.2013-03:00:00 17.8979 10.20.2013-04:00:00 17.8727 10.20.2013-05:00:00 17.8627 10.20.2013-06:00:00 17.8476 10.20.2013-07:00:00 17.8175 10.20.2013-08:00:00 17.7824 10.20.2013-09:00:00 17.7472 10.20.2013-10:00:00 17.7120 10.20.2013-11:00:00 17.6769 10.20.2013-12:00:00 17.6468 10.20.2013-13:00:00 17.6166 10.20.2013-14:00:00 17.5915 10.20.2013-15:00:00 17.5513 10.20.2013-16:00:00 17.5313 10.20.2013-17:00:00 17.5112 10.20.2013-18:00:00 17.4961 10.20.2013-19:00:00 17.4810 10.20.2013-20:00:00 17.4610 10.20.2013-21:00:00 17.4459 10.20.2013-22:00:00 17.4358 10.20.2013-23:00:00 17.4208 10.21.2013-00:00:00 17.4158 10.21.2013-01:00:00 17.3906 10.21.2013-02:00:00 17.3856 10.21.2013-03:00:00 17.3756 10.21.2013-04:00:00 17.3555 10.21.2013-05:00:00 17.3354 10.21.2013-06:00:00 17.3003 10.21.2013-07:00:00 17.2751 10.21.2013-08:00:00 17.2500 10.21.2013-09:00:00 17.2450 10.21.2013-10:00:00 17.2149 10.21.2013-11:00:00 17.1596 10.21.2013-12:00:00 17.1496 10.21.2013-13:00:00 17.1446 10.21.2013-14:00:00 17.1295 10.21.2013-15:00:00 17.1044 10.21.2013-16:00:00 17.0743 10.21.2013-17:00:00 17.0492 10.21.2013-18:00:00 17.0391 10.21.2013-19:00:00 17.0291 10.21.2013-20:00:00 16.9989 10.21.2013-21:00:00 16.9889 10.21.2013-22:00:00 16.9588 10.21.2013-23:00:00 16.9437 10.22.2013-00:00:00 16.9286 10.22.2013-01:00:00 16.9086 10.22.2013-02:00:00 16.8784 10.22.2013-03:00:00 16.8433 10.22.2013-04:00:00 16.8282 10.22.2013-05:00:00 16.8182 10.22.2013-06:00:00 16.7931 10.22.2013-07:00:00 16.7780 10.22.2013-08:00:00 16.7629 10.22.2013-09:00:00 16.7529 10.22.2013-10:00:00 16.7328 10.22.2013-11:00:00 16.7177 10.22.2013-12:00:00 16.7077 10.22.2013-13:00:00 16.6775 10.22.2013-14:00:00 16.6474 10.22.2013-15:00:00 16.6223 10.22.2013-16:00:00 16.5922 10.22.2013-17:00:00 16.5771 10.22.2013-18:00:00 16.5620 10.22.2013-19:00:00 16.5470 10.22.2013-20:00:00 16.5269 10.22.2013-21:00:00 16.5219 10.22.2013-22:00:00 16.5118 10.22.2013-23:00:00 16.5068 10.23.2013-00:00:00 16.4917 10.23.2013-01:00:00 16.4666 10.23.2013-02:00:00 16.4516 10.23.2013-03:00:00 16.4365 10.23.2013-04:00:00 16.4214 10.23.2013-05:00:00 16.4064 10.23.2013-06:00:00 16.3813 10.23.2013-07:00:00 16.3561 10.23.2013-08:00:00 16.3411 10.23.2013-09:00:00 16.3059 10.23.2013-10:00:00 16.2758 10.23.2013-11:00:00 16.2658 10.23.2013-12:00:00 16.2457 10.23.2013-13:00:00 16.2256 10.23.2013-14:00:00 16.1904 10.23.2013-15:00:00 16.1854 10.23.2013-16:00:00 16.1703 10.23.2013-17:00:00 16.1653 10.23.2013-18:00:00 16.1653 10.23.2013-19:00:00 16.1503 10.23.2013-20:00:00 16.1352 10.23.2013-21:00:00 16.1051 10.23.2013-22:00:00 16.0799 10.23.2013-23:00:00 16.0699 10.24.2013-00:00:00 16.0448 10.24.2013-01:00:00 16.0247 10.24.2013-02:00:00 16.0046 10.24.2013-03:00:00 15.9946 10.24.2013-04:00:00 15.9795 10.24.2013-05:00:00 15.9644 10.24.2013-06:00:00 15.9393 10.24.2013-07:00:00 15.9192 10.24.2013-08:00:00 15.9142 10.24.2013-09:00:00 15.8841 10.24.2013-10:00:00 15.8590 10.24.2013-11:00:00 15.8439 10.24.2013-12:00:00 15.8238 10.24.2013-13:00:00 15.8037 10.24.2013-14:00:00 15.7786 10.24.2013-15:00:00 15.7485 10.24.2013-16:00:00 15.7435 10.24.2013-17:00:00 15.7385 10.24.2013-18:00:00 15.7234 10.24.2013-19:00:00 15.7234 10.24.2013-20:00:00 15.7134 10.24.2013-21:00:00 15.7083 10.24.2013-22:00:00 15.6882 10.24.2013-23:00:00 15.6882 10.25.2013-00:00:00 15.6782 10.25.2013-01:00:00 15.6631 10.25.2013-02:00:00 15.6581 10.25.2013-03:00:00 15.6481 10.25.2013-04:00:00 15.6380 10.25.2013-05:00:00 15.6179 10.25.2013-06:00:00 15.6029 10.25.2013-07:00:00 15.5878 10.25.2013-08:00:00 15.5677 10.25.2013-09:00:00 15.5476 10.25.2013-10:00:00 15.5125 10.25.2013-11:00:00 15.5024 10.25.2013-12:00:00 15.4773 10.25.2013-13:00:00 15.4522 10.25.2013-14:00:00 15.4321 10.25.2013-15:00:00 15.4120 10.25.2013-16:00:00 15.3920 10.25.2013-17:00:00 15.3869 10.25.2013-18:00:00 15.3819 10.25.2013-19:00:00 15.3769 10.25.2013-20:00:00 15.3719 10.25.2013-21:00:00 15.3719 10.25.2013-22:00:00 15.3719 10.25.2013-23:00:00 15.3719 10.26.2013-00:00:00 15.3668 10.26.2013-01:00:00 15.3618 10.26.2013-02:00:00 15.3518 10.26.2013-03:00:00 15.3468 10.26.2013-04:00:00 15.3417 10.26.2013-05:00:00 15.3367 10.26.2013-06:00:00 15.3367 10.26.2013-07:00:00 15.3267 10.26.2013-08:00:00 15.3116 10.26.2013-09:00:00 15.3066 10.26.2013-10:00:00 15.2965 10.26.2013-11:00:00 15.2765 10.26.2013-12:00:00 15.2614 10.26.2013-13:00:00 15.2614 10.26.2013-14:00:00 15.2513 10.26.2013-15:00:00 15.2463 10.26.2013-16:00:00 15.2413 10.26.2013-17:00:00 15.2413 10.26.2013-18:00:00 15.2313 10.26.2013-19:00:00 15.2313 10.26.2013-20:00:00 15.2212 10.26.2013-21:00:00 15.2112 10.26.2013-22:00:00 15.2061 10.26.2013-23:00:00 15.2061 10.27.2013-00:00:00 15.1911 10.27.2013-01:00:00 15.1710 10.27.2013-02:00:00 15.1710 10.27.2013-03:00:00 15.1609 10.27.2013-04:00:00 15.1509 10.27.2013-05:00:00 15.1509 10.27.2013-06:00:00 15.1459 10.27.2013-07:00:00 15.1409 10.27.2013-08:00:00 15.1308 10.27.2013-09:00:00 15.1258 10.27.2013-10:00:00 15.1208 10.27.2013-11:00:00 15.1308 10.27.2013-12:00:00 15.1308 10.27.2013-13:00:00 15.1459 10.27.2013-14:00:00 15.1509 10.27.2013-15:00:00 15.1509 10.27.2013-16:00:00 15.1459 10.27.2013-17:00:00 15.1459 10.27.2013-18:00:00 15.1459 10.27.2013-19:00:00 15.1358 10.27.2013-20:00:00 15.1258 10.27.2013-21:00:00 15.1208 10.27.2013-22:00:00 15.1158 10.27.2013-23:00:00 15.1007 10.28.2013-00:00:00 15.1007 10.28.2013-01:00:00 15.1007 10.28.2013-02:00:00 15.0906 10.28.2013-03:00:00 15.0906 10.28.2013-04:00:00 15.0806 10.28.2013-05:00:00 15.0706 10.28.2013-06:00:00 15.0706 10.28.2013-07:00:00 15.0706 10.28.2013-08:00:00 15.0706 10.28.2013-09:00:00 15.0706 10.28.2013-10:00:00 15.0605 10.28.2013-11:00:00 15.0454 10.28.2013-12:00:00 15.0454 10.28.2013-13:00:00 15.0454 10.28.2013-14:00:00 15.0153 10.28.2013-15:00:00 15.0053 10.28.2013-16:00:00 15.0053 10.28.2013-17:00:00 15.0003 10.28.2013-18:00:00 14.9952 10.28.2013-19:00:00 14.9952 10.28.2013-20:00:00 14.9902 10.28.2013-21:00:00 14.9902 10.28.2013-22:00:00 14.9852 10.28.2013-23:00:00 14.9802 10.29.2013-00:00:00 14.9802 10.29.2013-01:00:00 14.9751 10.29.2013-02:00:00 14.9601 10.29.2013-03:00:00 14.9551 10.29.2013-04:00:00 14.9551 10.29.2013-05:00:00 14.9551 10.29.2013-06:00:00 14.9500 10.29.2013-07:00:00 14.9500 10.29.2013-08:00:00 14.9400 10.29.2013-09:00:00 14.9249 10.29.2013-10:00:00 14.9048 10.29.2013-11:00:00 14.8797 10.29.2013-12:00:00 14.8647 10.29.2013-13:00:00 14.8546 10.29.2013-14:00:00 14.8396 10.29.2013-15:00:00 14.8295 10.29.2013-16:00:00 14.8195 10.29.2013-17:00:00 14.8195 10.29.2013-18:00:00 14.8094 10.29.2013-19:00:00 14.8094 10.29.2013-20:00:00 14.8044 10.29.2013-21:00:00 14.8044 10.29.2013-22:00:00 14.7944 10.29.2013-23:00:00 14.7944 10.30.2013-00:00:00 14.7843 10.30.2013-01:00:00 14.7843 10.30.2013-02:00:00 14.7793 10.30.2013-03:00:00 14.7743 10.30.2013-04:00:00 14.7642 10.30.2013-05:00:00 14.7542 10.30.2013-06:00:00 14.7542 10.30.2013-07:00:00 14.7542 10.30.2013-08:00:00 14.7441 10.30.2013-09:00:00 14.7341 10.30.2013-10:00:00 14.7291 10.30.2013-11:00:00 14.7140 10.30.2013-12:00:00 14.7090 10.30.2013-13:00:00 14.7040 10.30.2013-14:00:00 14.6939 10.30.2013-15:00:00 14.6839 10.30.2013-16:00:00 14.6839 10.30.2013-17:00:00 14.6839 10.30.2013-18:00:00 14.6789 10.30.2013-19:00:00 14.6688 10.30.2013-20:00:00 14.6638 10.30.2013-21:00:00 14.6638 10.30.2013-22:00:00 14.6588 10.30.2013-23:00:00 14.6337 10.31.2013-00:00:00 14.6286 10.31.2013-01:00:00 14.6186 10.31.2013-02:00:00 14.6286 10.31.2013-03:00:00 14.6437 10.31.2013-04:00:00 14.6688 10.31.2013-05:00:00 14.9902 10.31.2013-06:00:00 15.2714 10.31.2013-07:00:00 15.4823 10.31.2013-08:00:00 15.5878 10.31.2013-09:00:00 15.6682 10.31.2013-10:00:00 15.7535 10.31.2013-11:00:00 15.8489 10.31.2013-12:00:00 15.9243 10.31.2013-13:00:00 15.9494 10.31.2013-14:00:00 16.0096 10.31.2013-15:00:00 16.0749 10.31.2013-16:00:00 16.1452 10.31.2013-17:00:00 16.2206 10.31.2013-18:00:00 16.2959 10.31.2013-19:00:00 16.3963 10.31.2013-20:00:00 16.5068 10.31.2013-21:00:00 16.6022 10.31.2013-22:00:00 16.6976 10.31.2013-23:00:00 16.8433 11.01.2013-00:00:00 16.9437 11.01.2013-01:00:00 17.0893 11.01.2013-02:00:00 17.1496 11.01.2013-03:00:00 17.2048 11.01.2013-04:00:00 17.2751 11.01.2013-05:00:00 17.3003 11.01.2013-06:00:00 17.3203 11.01.2013-07:00:00 17.3605 11.01.2013-08:00:00 17.3906 11.01.2013-09:00:00 17.4158 11.01.2013-10:00:00 17.4409 11.01.2013-11:00:00 17.4559 11.01.2013-12:00:00 17.4760 11.01.2013-13:00:00 17.4961 11.01.2013-14:00:00 17.5162 11.01.2013-15:00:00 17.5112 11.01.2013-16:00:00 17.5262 11.01.2013-17:00:00 17.5463 11.01.2013-18:00:00 17.5614 11.01.2013-19:00:00 17.5714 11.01.2013-20:00:00 17.5865 11.01.2013-21:00:00 17.5965 11.01.2013-22:00:00 17.6166 11.01.2013-23:00:00 17.6217 11.02.2013-00:00:00 17.6267 11.02.2013-01:00:00 17.6016 11.02.2013-02:00:00 17.6066 11.02.2013-03:00:00 17.6016 11.02.2013-04:00:00 17.6217 11.02.2013-05:00:00 17.7472 11.02.2013-06:00:00 18.1690 11.02.2013-07:00:00 18.5457 11.02.2013-08:00:00 18.7616 11.02.2013-09:00:00 18.8671 11.02.2013-10:00:00 19.0027 11.02.2013-11:00:00 19.1332 11.02.2013-12:00:00 19.2437 11.02.2013-13:00:00 19.6756 11.02.2013-14:00:00 20.1024 11.02.2013-15:00:00 20.5996 11.02.2013-16:00:00 20.8859 11.02.2013-17:00:00 21.2073 11.02.2013-18:00:00 21.3880 11.02.2013-19:00:00 21.5538 11.02.2013-20:00:00 21.7597 11.02.2013-21:00:00 21.8500 11.02.2013-22:00:00 21.9153 11.02.2013-23:00:00 21.9756 11.03.2013-00:00:00 22.0258 11.03.2013-01:00:00 22.0861 11.03.2013-02:00:00 22.1162 11.03.2013-03:00:00 22.1514 11.03.2013-04:00:00 22.2016 11.03.2013-05:00:00 22.2267 11.03.2013-06:00:00 22.2568 11.03.2013-07:00:00 22.2669 11.03.2013-08:00:00 22.2719 11.03.2013-09:00:00 22.3020 11.03.2013-10:00:00 22.3070 11.03.2013-11:00:00 22.3221 11.03.2013-12:00:00 22.3522 11.03.2013-13:00:00 22.3723 11.03.2013-14:00:00 22.3773 11.03.2013-15:00:00 22.3824 11.03.2013-16:00:00 22.3874 11.03.2013-17:00:00 22.3974 11.03.2013-18:00:00 22.4125 11.03.2013-19:00:00 22.4125 11.03.2013-20:00:00 22.4225 11.03.2013-21:00:00 22.4276 11.03.2013-22:00:00 22.4225 11.03.2013-23:00:00 22.4175 11.04.2013-00:00:00 22.4225 11.04.2013-01:00:00 22.4326 11.04.2013-02:00:00 22.4376 11.04.2013-03:00:00 22.4326 11.04.2013-04:00:00 22.4326 11.04.2013-05:00:00 22.4376 11.04.2013-06:00:00 22.4376 11.04.2013-07:00:00 22.4426 11.04.2013-08:00:00 22.4476 11.04.2013-09:00:00 22.4476 11.04.2013-10:00:00 22.4376 11.04.2013-11:00:00 22.4376 11.04.2013-12:00:00 22.4376 11.04.2013-13:00:00 22.4376 11.04.2013-14:00:00 22.4326 11.04.2013-15:00:00 22.4326 11.04.2013-16:00:00 22.4326 11.04.2013-17:00:00 22.4175 11.04.2013-18:00:00 22.4075 11.04.2013-19:00:00 22.3924 11.04.2013-20:00:00 22.3824 11.04.2013-21:00:00 22.3824 11.04.2013-22:00:00 22.3773 11.04.2013-23:00:00 22.3723 11.05.2013-00:00:00 22.3623 11.05.2013-01:00:00 22.3623 11.05.2013-02:00:00 22.3573 11.05.2013-03:00:00 22.3573 11.05.2013-04:00:00 22.3874 11.05.2013-05:00:00 22.4326 11.05.2013-06:00:00 22.4476 11.05.2013-07:00:00 22.4778 11.05.2013-08:00:00 22.4778 11.05.2013-09:00:00 22.4828 11.05.2013-10:00:00 22.4878 11.05.2013-11:00:00 22.4979 11.05.2013-12:00:00 22.5180 11.05.2013-13:00:00 22.5180 11.05.2013-14:00:00 22.5180 11.05.2013-15:00:00 22.5280 11.05.2013-16:00:00 22.5330 11.05.2013-17:00:00 22.5280 11.05.2013-18:00:00 22.5230 11.05.2013-19:00:00 22.5129 11.05.2013-20:00:00 22.5079 11.05.2013-21:00:00 22.5029 11.05.2013-22:00:00 22.5029 11.05.2013-23:00:00 22.4979 11.06.2013-00:00:00 22.4979 11.06.2013-01:00:00 22.4928 11.06.2013-02:00:00 22.4878 11.06.2013-03:00:00 22.4828 11.06.2013-04:00:00 22.4728 11.06.2013-05:00:00 22.4728 11.06.2013-06:00:00 22.4677 11.06.2013-07:00:00 22.4527 11.06.2013-08:00:00 22.4426 11.06.2013-09:00:00 22.4426 11.06.2013-10:00:00 22.4376 11.06.2013-11:00:00 22.4326 11.06.2013-12:00:00 22.4326 11.06.2013-13:00:00 22.4326 11.06.2013-14:00:00 22.4276 11.06.2013-15:00:00 22.4225 11.06.2013-16:00:00 22.4225 11.06.2013-17:00:00 22.4175 11.06.2013-18:00:00 22.4175 11.06.2013-19:00:00 22.4175 11.06.2013-20:00:00 22.4125 11.06.2013-21:00:00 22.4025 11.06.2013-22:00:00 22.3974 11.06.2013-23:00:00 22.3874 11.07.2013-00:00:00 22.3773 11.07.2013-01:00:00 22.3824 11.07.2013-02:00:00 22.3824 11.07.2013-03:00:00 22.3874 11.07.2013-04:00:00 22.4225 11.07.2013-05:00:00 22.4527 11.07.2013-06:00:00 22.4778 11.07.2013-07:00:00 22.5180 11.07.2013-08:00:00 22.5883 11.07.2013-09:00:00 22.6435 11.07.2013-10:00:00 22.6887 11.07.2013-11:00:00 22.8042 11.07.2013-12:00:00 22.8645 11.07.2013-13:00:00 22.9147 11.07.2013-14:00:00 22.9448 11.07.2013-15:00:00 22.9498 11.07.2013-16:00:00 22.9950 11.07.2013-17:00:00 23.0402 11.07.2013-18:00:00 23.0653 11.07.2013-19:00:00 23.0955 11.07.2013-20:00:00 23.1105 11.07.2013-21:00:00 23.1206 11.07.2013-22:00:00 23.1407 11.07.2013-23:00:00 23.1407 11.08.2013-00:00:00 23.1407 11.08.2013-01:00:00 23.1507 11.08.2013-02:00:00 23.1658 11.08.2013-03:00:00 23.1658 11.08.2013-04:00:00 23.1607 11.08.2013-05:00:00 23.1557 11.08.2013-06:00:00 23.1658 11.08.2013-07:00:00 23.1658 11.08.2013-08:00:00 23.1607 11.08.2013-09:00:00 23.1658 11.08.2013-10:00:00 23.1658 11.08.2013-11:00:00 23.1658 11.08.2013-12:00:00 23.1658 11.08.2013-13:00:00 23.1607 11.08.2013-14:00:00 23.1658 11.08.2013-15:00:00 23.1607 11.08.2013-16:00:00 23.1607 11.08.2013-17:00:00 23.1658 11.08.2013-18:00:00 23.1658 11.08.2013-19:00:00 23.1708 11.08.2013-20:00:00 23.1658 11.08.2013-21:00:00 23.1607 11.08.2013-22:00:00 23.1507 11.08.2013-23:00:00 23.1407 11.09.2013-00:00:00 23.1407 11.09.2013-01:00:00 23.1206 11.09.2013-02:00:00 23.1156 11.09.2013-03:00:00 23.1156 11.09.2013-04:00:00 23.1105 11.09.2013-05:00:00 23.1005 11.09.2013-06:00:00 23.0955 11.09.2013-07:00:00 23.0904 11.09.2013-08:00:00 23.0904 11.09.2013-09:00:00 23.0653 11.09.2013-10:00:00 23.0302 11.09.2013-11:00:00 23.0101 11.09.2013-12:00:00 23.0051 11.09.2013-13:00:00 22.9950 11.09.2013-14:00:00 22.9749 11.09.2013-15:00:00 22.9699 11.09.2013-16:00:00 22.9599 11.09.2013-17:00:00 22.9549 11.09.2013-18:00:00 22.9348 11.09.2013-19:00:00 22.9297 11.09.2013-20:00:00 22.9197 11.09.2013-21:00:00 22.9097 11.09.2013-22:00:00 22.9046 11.09.2013-23:00:00 22.9046 11.10.2013-00:00:00 22.8996 11.10.2013-01:00:00 22.8946 11.10.2013-02:00:00 22.8896 11.10.2013-03:00:00 22.8896 11.10.2013-04:00:00 22.8695 11.10.2013-05:00:00 22.8544 11.10.2013-06:00:00 22.8444 11.10.2013-07:00:00 22.8343 11.10.2013-08:00:00 22.8293 11.10.2013-09:00:00 22.8193 11.10.2013-10:00:00 22.7942 11.10.2013-11:00:00 22.7791 11.10.2013-12:00:00 22.7690 11.10.2013-13:00:00 22.7690 11.10.2013-14:00:00 22.7590 11.10.2013-15:00:00 22.7540 11.10.2013-16:00:00 22.7289 11.10.2013-17:00:00 22.7188 11.10.2013-18:00:00 22.6987 11.10.2013-19:00:00 22.6937 11.10.2013-20:00:00 22.6887 11.10.2013-21:00:00 22.6837 11.10.2013-22:00:00 22.6736 11.10.2013-23:00:00 22.6686 11.11.2013-00:00:00 22.6535 11.11.2013-01:00:00 22.6535 11.11.2013-02:00:00 22.6435 11.11.2013-03:00:00 22.6385 11.11.2013-04:00:00 22.6083 11.11.2013-05:00:00 22.6033 11.11.2013-06:00:00 22.5832 11.11.2013-07:00:00 22.5732 11.11.2013-08:00:00 22.5682 11.11.2013-09:00:00 22.5481 11.11.2013-10:00:00 22.5380 11.11.2013-11:00:00 22.5230 11.11.2013-12:00:00 22.5129 11.11.2013-13:00:00 22.4979 11.11.2013-14:00:00 22.4677 11.11.2013-15:00:00 22.4677 11.11.2013-16:00:00 22.4627 11.11.2013-17:00:00 22.4527 11.11.2013-18:00:00 22.4476 11.11.2013-19:00:00 22.4476 11.11.2013-20:00:00 22.4276 11.11.2013-21:00:00 22.4225 11.11.2013-22:00:00 22.4025 11.11.2013-23:00:00 22.3723 11.12.2013-00:00:00 22.3522 11.12.2013-01:00:00 22.3472 11.12.2013-02:00:00 22.3321 11.12.2013-03:00:00 22.3070 11.12.2013-04:00:00 22.3020 11.12.2013-05:00:00 22.2618 11.12.2013-06:00:00 22.2518 11.12.2013-07:00:00 22.2468 11.12.2013-08:00:00 22.2669 11.12.2013-09:00:00 22.3070 11.12.2013-10:00:00 22.3372 11.12.2013-11:00:00 22.3472 11.12.2013-12:00:00 22.3673 11.12.2013-13:00:00 22.3874 11.12.2013-14:00:00 22.4125 11.12.2013-15:00:00 22.4426 11.12.2013-16:00:00 22.4476 11.12.2013-17:00:00 22.4476 11.12.2013-18:00:00 22.4527 11.12.2013-19:00:00 22.4527 11.12.2013-20:00:00 22.4577 11.12.2013-21:00:00 22.4577 11.12.2013-22:00:00 22.4476 11.12.2013-23:00:00 22.4476 11.13.2013-00:00:00 22.4476 11.13.2013-01:00:00 22.4476 11.13.2013-02:00:00 22.4527 11.13.2013-03:00:00 22.4577 11.13.2013-04:00:00 22.4577 11.13.2013-05:00:00 22.4527 11.13.2013-06:00:00 22.4627 11.13.2013-07:00:00 22.4677 11.13.2013-08:00:00 22.4878 11.13.2013-09:00:00 22.5079 11.13.2013-10:00:00 22.5230 11.13.2013-11:00:00 22.5330 11.13.2013-12:00:00 22.5330 11.13.2013-13:00:00 22.5380 11.13.2013-14:00:00 22.5481 11.13.2013-15:00:00 22.5481 11.13.2013-16:00:00 22.5531 11.13.2013-17:00:00 22.5631 11.13.2013-18:00:00 22.5631 11.13.2013-19:00:00 22.5531 11.13.2013-20:00:00 22.5531 11.13.2013-21:00:00 22.5531 11.13.2013-22:00:00 22.5481 11.13.2013-23:00:00 22.5431 11.14.2013-00:00:00 22.5431 11.14.2013-01:00:00 22.5230 11.14.2013-02:00:00 22.5129 11.14.2013-03:00:00 22.5129 11.14.2013-04:00:00 22.5079 11.14.2013-05:00:00 22.5079 11.14.2013-06:00:00 22.5029 11.14.2013-07:00:00 22.4979 11.14.2013-08:00:00 22.4928 11.14.2013-09:00:00 22.4778 11.14.2013-10:00:00 22.4778 11.14.2013-11:00:00 22.4778 11.14.2013-12:00:00 22.4778 11.14.2013-13:00:00 22.4979 11.14.2013-14:00:00 22.5180 11.14.2013-15:00:00 22.5180 11.14.2013-16:00:00 22.5180 11.14.2013-17:00:00 22.5180 11.14.2013-18:00:00 22.5079 11.14.2013-19:00:00 22.5079 11.14.2013-20:00:00 22.5029 11.14.2013-21:00:00 22.5029 11.14.2013-22:00:00 22.4928 11.14.2013-23:00:00 22.4778 11.15.2013-00:00:00 22.4778 11.15.2013-01:00:00 22.4728 11.15.2013-02:00:00 22.4728 11.15.2013-03:00:00 22.4728 11.15.2013-04:00:00 22.4728 11.15.2013-05:00:00 22.4677 11.15.2013-06:00:00 22.4376 11.15.2013-07:00:00 22.4225 11.15.2013-08:00:00 22.4225 11.15.2013-09:00:00 22.4225 11.15.2013-10:00:00 22.4175 11.15.2013-11:00:00 22.4125 11.15.2013-12:00:00 22.4627 11.15.2013-13:00:00 22.5380 11.15.2013-14:00:00 22.6335 11.15.2013-15:00:00 22.7891 11.15.2013-16:00:00 22.9046 11.15.2013-17:00:00 22.9850 11.15.2013-18:00:00 22.9850 11.15.2013-19:00:00 23.0101 11.15.2013-20:00:00 23.0452 11.15.2013-21:00:00 23.0904 11.15.2013-22:00:00 23.0904 11.15.2013-23:00:00 23.1256 11.16.2013-00:00:00 23.1507 11.16.2013-01:00:00 23.1658 11.16.2013-02:00:00 23.1808 11.16.2013-03:00:00 23.1909 11.16.2013-04:00:00 23.1959 11.16.2013-05:00:00 23.2009 11.16.2013-06:00:00 23.2009 11.16.2013-07:00:00 23.1959 11.16.2013-08:00:00 23.2059 11.16.2013-09:00:00 23.2059 11.16.2013-10:00:00 23.2059 11.16.2013-11:00:00 23.2110 11.16.2013-12:00:00 23.2110 11.16.2013-13:00:00 23.1959 11.16.2013-14:00:00 23.1959 11.16.2013-15:00:00 23.1909 11.16.2013-16:00:00 23.1859 11.16.2013-17:00:00 23.1808 11.16.2013-18:00:00 23.1859 11.16.2013-19:00:00 23.1808 11.16.2013-20:00:00 23.1808 11.16.2013-21:00:00 23.1859 11.16.2013-22:00:00 23.1859 11.16.2013-23:00:00 23.1808 11.17.2013-00:00:00 23.1758 11.17.2013-01:00:00 23.1708 11.17.2013-02:00:00 23.1708 11.17.2013-03:00:00 23.1658 11.17.2013-04:00:00 23.1658 11.17.2013-05:00:00 23.1557 11.17.2013-06:00:00 23.1407 11.17.2013-07:00:00 23.1256 11.17.2013-08:00:00 23.1206 11.17.2013-09:00:00 23.1055 11.17.2013-10:00:00 23.0955 11.17.2013-11:00:00 23.0955 11.17.2013-12:00:00 23.0904 11.17.2013-13:00:00 23.0854 11.17.2013-14:00:00 23.0854 11.17.2013-15:00:00 23.0804 11.17.2013-16:00:00 23.0804 11.17.2013-17:00:00 23.0804 11.17.2013-18:00:00 23.0804 11.17.2013-19:00:00 23.0804 11.17.2013-20:00:00 23.0754 11.17.2013-21:00:00 23.0704 11.17.2013-22:00:00 23.0704 11.17.2013-23:00:00 23.0704 11.18.2013-00:00:00 23.0704 11.18.2013-01:00:00 23.0603 11.18.2013-02:00:00 23.0603 11.18.2013-03:00:00 23.0503 11.18.2013-04:00:00 23.0402 11.18.2013-05:00:00 23.0352 11.18.2013-06:00:00 23.0352 11.18.2013-07:00:00 23.0452 11.18.2013-08:00:00 23.0603 11.18.2013-09:00:00 23.1105 11.18.2013-10:00:00 23.2311 11.18.2013-11:00:00 23.2863 11.18.2013-12:00:00 23.3616 11.18.2013-13:00:00 23.4018 11.18.2013-14:00:00 23.4470 11.18.2013-15:00:00 23.5123 11.18.2013-16:00:00 23.5625 11.18.2013-17:00:00 23.6077 11.18.2013-18:00:00 23.6479 11.18.2013-19:00:00 23.6529 11.18.2013-20:00:00 23.7031 11.18.2013-21:00:00 23.7483 11.18.2013-22:00:00 23.8086 11.18.2013-23:00:00 23.8638 11.19.2013-00:00:00 23.9140 11.19.2013-01:00:00 23.9693 11.19.2013-02:00:00 24.0346 11.19.2013-03:00:00 24.1149 11.19.2013-04:00:00 24.2505 11.19.2013-05:00:00 24.3308 11.19.2013-06:00:00 24.3710 11.19.2013-07:00:00 24.4514 11.19.2013-08:00:00 24.4765 11.19.2013-09:00:00 24.5016 11.19.2013-10:00:00 24.5116 11.19.2013-11:00:00 24.5066 11.19.2013-12:00:00 24.5267 11.19.2013-13:00:00 24.5418 11.19.2013-14:00:00 24.5518 11.19.2013-15:00:00 24.5468 11.19.2013-16:00:00 24.5418 11.19.2013-17:00:00 24.5367 11.19.2013-18:00:00 24.5418 11.19.2013-19:00:00 24.5468 11.19.2013-20:00:00 24.5568 11.19.2013-21:00:00 24.5669 11.19.2013-22:00:00 24.5618 11.19.2013-23:00:00 24.5618 11.20.2013-00:00:00 24.5618 11.20.2013-01:00:00 24.5618 11.20.2013-02:00:00 24.5618 11.20.2013-03:00:00 24.5568 11.20.2013-04:00:00 24.5468 11.20.2013-05:00:00 24.5468 11.20.2013-06:00:00 24.5367 11.20.2013-07:00:00 24.5267 11.20.2013-08:00:00 24.5166 11.20.2013-09:00:00 24.5166 11.20.2013-10:00:00 24.5016 11.20.2013-11:00:00 24.4966 11.20.2013-12:00:00 24.4865 11.20.2013-13:00:00 24.4815 11.20.2013-14:00:00 24.4715 11.20.2013-15:00:00 24.4614 11.20.2013-16:00:00 24.4564 11.20.2013-17:00:00 24.4514 11.20.2013-18:00:00 24.4363 11.20.2013-19:00:00 24.4313 11.20.2013-20:00:00 24.4263 11.20.2013-21:00:00 24.4313 11.20.2013-22:00:00 24.4263 11.20.2013-23:00:00 24.4212 11.21.2013-00:00:00 24.4112 11.21.2013-01:00:00 24.4011 11.21.2013-02:00:00 24.4011 11.21.2013-03:00:00 24.3861 11.21.2013-04:00:00 24.3760 11.21.2013-05:00:00 24.3610 11.21.2013-06:00:00 24.3409 11.21.2013-07:00:00 24.3258 11.21.2013-08:00:00 24.3158 11.21.2013-09:00:00 24.3158 11.21.2013-10:00:00 24.2907 11.21.2013-11:00:00 24.2806 11.21.2013-12:00:00 24.2656 11.21.2013-13:00:00 24.2555 11.21.2013-14:00:00 24.2404 11.21.2013-15:00:00 24.2254 11.21.2013-16:00:00 24.1952 11.21.2013-17:00:00 24.1852 11.21.2013-18:00:00 24.1752 11.21.2013-19:00:00 24.1400 11.21.2013-20:00:00 24.1300 11.21.2013-21:00:00 24.1199 11.21.2013-22:00:00 24.0998 11.21.2013-23:00:00 24.0747 11.22.2013-00:00:00 24.0597 11.22.2013-01:00:00 24.0396 11.22.2013-02:00:00 24.0295 11.22.2013-03:00:00 24.0145 11.22.2013-04:00:00 23.9994 11.22.2013-05:00:00 23.9843 11.22.2013-06:00:00 23.9793 11.22.2013-07:00:00 23.9442 11.22.2013-08:00:00 23.9241 11.22.2013-09:00:00 23.9190 11.22.2013-10:00:00 23.8889 11.22.2013-11:00:00 23.8789 11.22.2013-12:00:00 23.8487 11.22.2013-13:00:00 23.8287 11.22.2013-14:00:00 23.8136 11.22.2013-15:00:00 23.7885 11.22.2013-16:00:00 23.7784 11.22.2013-17:00:00 23.7483 11.22.2013-18:00:00 23.7383 11.22.2013-19:00:00 23.7282 11.22.2013-20:00:00 23.7132 11.22.2013-21:00:00 23.6880 11.22.2013-22:00:00 23.6529 11.22.2013-23:00:00 23.6228 11.23.2013-00:00:00 23.5776 11.23.2013-01:00:00 23.5625 11.23.2013-02:00:00 23.5474 11.23.2013-03:00:00 23.5123 11.23.2013-04:00:00 23.5022 11.23.2013-05:00:00 23.4821 11.23.2013-06:00:00 23.4570 11.23.2013-07:00:00 23.4420 11.23.2013-08:00:00 23.4169 11.23.2013-09:00:00 23.3918 11.23.2013-10:00:00 23.3666 11.23.2013-11:00:00 23.3466 11.23.2013-12:00:00 23.2963 11.23.2013-13:00:00 23.2813 11.23.2013-14:00:00 23.2612 11.23.2013-15:00:00 23.2461 11.23.2013-16:00:00 23.2311 11.23.2013-17:00:00 23.1959 11.23.2013-18:00:00 23.1607 11.23.2013-19:00:00 23.1407 11.23.2013-20:00:00 23.1105 11.23.2013-21:00:00 23.0955 11.23.2013-22:00:00 23.0653 11.23.2013-23:00:00 23.0201 11.24.2013-00:00:00 22.9749 11.24.2013-01:00:00 22.9498 11.24.2013-02:00:00 22.9197 11.24.2013-03:00:00 22.8645 11.24.2013-04:00:00 22.8243 11.24.2013-05:00:00 22.7841 11.24.2013-06:00:00 22.7540 11.24.2013-07:00:00 22.7389 11.24.2013-08:00:00 22.7188 11.24.2013-09:00:00 22.6837 11.24.2013-10:00:00 22.6586 11.24.2013-11:00:00 22.6335 11.24.2013-12:00:00 22.6134 11.24.2013-13:00:00 22.5832 11.24.2013-14:00:00 22.5481 11.24.2013-15:00:00 22.5330 11.24.2013-16:00:00 22.5129 11.24.2013-17:00:00 22.4979 11.24.2013-18:00:00 22.4828 11.24.2013-19:00:00 22.4627 11.24.2013-20:00:00 22.4426 11.24.2013-21:00:00 22.4276 11.24.2013-22:00:00 22.4125 11.24.2013-23:00:00 22.3723 11.25.2013-00:00:00 22.3623 11.25.2013-01:00:00 22.3372 11.25.2013-02:00:00 22.3221 11.25.2013-03:00:00 22.2920 11.25.2013-04:00:00 22.2568 11.25.2013-05:00:00 22.2166 11.25.2013-06:00:00 22.1765 11.25.2013-07:00:00 22.1564 11.25.2013-08:00:00 22.1413 11.25.2013-09:00:00 22.1262 11.25.2013-10:00:00 22.0961 11.25.2013-11:00:00 22.0509 11.25.2013-12:00:00 22.0359 11.25.2013-13:00:00 22.0308 11.25.2013-14:00:00 22.0107 11.25.2013-15:00:00 21.9856 11.25.2013-16:00:00 21.9806 11.25.2013-17:00:00 21.9706 11.25.2013-18:00:00 21.9354 11.25.2013-19:00:00 21.9053 11.25.2013-20:00:00 21.8902 11.25.2013-21:00:00 21.8852 11.25.2013-22:00:00 21.8802 11.25.2013-23:00:00 21.8601 11.26.2013-00:00:00 21.8300 11.26.2013-01:00:00 21.8249 11.26.2013-02:00:00 21.7898 11.26.2013-03:00:00 21.7647 11.26.2013-04:00:00 21.7345 11.26.2013-05:00:00 21.7145 11.26.2013-06:00:00 21.6893 11.26.2013-07:00:00 21.6793 11.26.2013-08:00:00 21.6642 11.26.2013-09:00:00 21.6592 11.26.2013-10:00:00 21.6241 11.26.2013-11:00:00 21.5889 11.26.2013-12:00:00 21.5839 11.26.2013-13:00:00 21.5688 11.26.2013-14:00:00 21.5487 11.26.2013-15:00:00 21.5387 11.26.2013-16:00:00 21.5086 11.26.2013-17:00:00 21.4784 11.26.2013-18:00:00 21.4533 11.26.2013-19:00:00 21.4282 11.26.2013-20:00:00 21.4131 11.26.2013-21:00:00 21.3880 11.26.2013-22:00:00 21.3730 11.26.2013-23:00:00 21.3680 11.27.2013-00:00:00 21.3479 11.27.2013-01:00:00 21.3278 11.27.2013-02:00:00 21.2976 11.27.2013-03:00:00 21.2876 11.27.2013-04:00:00 21.2725 11.27.2013-05:00:00 21.2374 11.27.2013-06:00:00 21.2223 11.27.2013-07:00:00 21.2123 11.27.2013-08:00:00 21.1721 11.27.2013-09:00:00 21.1570 11.27.2013-10:00:00 21.1570 11.27.2013-11:00:00 21.1319 11.27.2013-12:00:00 21.1219 11.27.2013-13:00:00 21.1018 11.27.2013-14:00:00 21.0767 11.27.2013-15:00:00 21.0566 11.27.2013-16:00:00 21.0315 11.27.2013-17:00:00 21.0014 11.27.2013-18:00:00 20.9963 11.27.2013-19:00:00 20.9712 11.27.2013-20:00:00 20.9662 11.27.2013-21:00:00 20.9562 11.27.2013-22:00:00 20.9310 11.27.2013-23:00:00 20.9059 11.28.2013-00:00:00 20.8859 11.28.2013-01:00:00 20.8708 11.28.2013-02:00:00 20.8658 11.28.2013-03:00:00 20.8256 11.28.2013-04:00:00 20.8005 11.28.2013-05:00:00 20.7804 11.28.2013-06:00:00 20.7754 11.28.2013-07:00:00 20.7603 11.28.2013-08:00:00 20.7352 11.28.2013-09:00:00 20.6950 11.28.2013-10:00:00 20.6699 11.28.2013-11:00:00 20.6599 11.28.2013-12:00:00 20.6448 11.28.2013-13:00:00 20.6297 11.28.2013-14:00:00 20.5745 11.28.2013-15:00:00 20.5594 11.28.2013-16:00:00 20.5494 11.28.2013-17:00:00 20.5343 11.28.2013-18:00:00 20.5142 11.28.2013-19:00:00 20.5042 11.28.2013-20:00:00 20.4791 11.28.2013-21:00:00 20.4640 11.28.2013-22:00:00 20.4439 11.28.2013-23:00:00 20.4238 11.29.2013-00:00:00 20.4188 11.29.2013-01:00:00 20.4038 11.29.2013-02:00:00 20.3987 11.29.2013-03:00:00 20.3887 11.29.2013-04:00:00 20.3837 11.29.2013-05:00:00 20.3535 11.29.2013-06:00:00 20.3435 11.29.2013-07:00:00 20.3335 11.29.2013-08:00:00 20.3083 11.29.2013-09:00:00 20.2832 11.29.2013-10:00:00 20.2782 11.29.2013-11:00:00 20.2581 11.29.2013-12:00:00 20.2481 11.29.2013-13:00:00 20.2280 11.29.2013-14:00:00 20.2280 11.29.2013-15:00:00 20.2179 11.29.2013-16:00:00 20.2079 11.29.2013-17:00:00 20.1728 11.29.2013-18:00:00 20.1476 11.29.2013-19:00:00 20.1426 11.29.2013-20:00:00 20.1276 11.29.2013-21:00:00 20.1075 11.29.2013-22:00:00 20.0924 11.29.2013-23:00:00 20.0924 11.30.2013-00:00:00 20.0874 11.30.2013-01:00:00 20.0874 11.30.2013-02:00:00 20.0773 11.30.2013-03:00:00 20.0723 11.30.2013-04:00:00 20.0522 11.30.2013-05:00:00 20.0572 11.30.2013-06:00:00 20.0773 11.30.2013-07:00:00 20.1024 11.30.2013-08:00:00 20.1276 11.30.2013-09:00:00 20.1527 11.30.2013-10:00:00 20.1577 11.30.2013-11:00:00 20.1778 11.30.2013-12:00:00 20.2481 11.30.2013-13:00:00 20.4038 11.30.2013-14:00:00 20.5645 11.30.2013-15:00:00 20.6548 11.30.2013-16:00:00 20.7201 11.30.2013-17:00:00 20.7603 11.30.2013-18:00:00 20.8055 11.30.2013-19:00:00 20.8909 11.30.2013-20:00:00 21.1319 11.30.2013-21:00:00 21.2876 11.30.2013-22:00:00 21.4131 11.30.2013-23:00:00 21.5086 12.01.2013-00:00:00 21.5990 12.01.2013-01:00:00 21.7396 12.01.2013-02:00:00 21.8802 12.01.2013-03:00:00 22.0559 12.01.2013-04:00:00 22.3271 12.01.2013-05:00:00 22.6184 12.01.2013-06:00:00 22.7891 12.01.2013-07:00:00 22.9046 12.01.2013-08:00:00 23.0101 12.01.2013-09:00:00 23.0653 12.01.2013-10:00:00 23.1557 12.01.2013-11:00:00 23.2461 12.01.2013-12:00:00 23.3415 12.01.2013-13:00:00 23.4068 12.01.2013-14:00:00 23.4721 12.01.2013-15:00:00 23.4922 12.01.2013-16:00:00 23.5374 12.01.2013-17:00:00 23.5876 12.01.2013-18:00:00 23.6228 12.01.2013-19:00:00 23.6428 12.01.2013-20:00:00 23.6529 12.01.2013-21:00:00 23.6981 12.01.2013-22:00:00 23.7634 12.01.2013-23:00:00 23.7885 12.02.2013-00:00:00 23.7985 12.02.2013-01:00:00 23.8086 12.02.2013-02:00:00 23.8086 12.02.2013-03:00:00 23.8136 12.02.2013-04:00:00 23.8236 12.02.2013-05:00:00 23.8538 12.02.2013-06:00:00 23.8588 12.02.2013-07:00:00 23.8688 12.02.2013-08:00:00 23.8738 12.02.2013-09:00:00 23.8990 12.02.2013-10:00:00 23.8990 12.02.2013-11:00:00 23.9190 12.02.2013-12:00:00 23.9190 12.02.2013-13:00:00 23.9291 12.02.2013-14:00:00 23.9241 12.02.2013-15:00:00 23.9291 12.02.2013-16:00:00 23.9642 12.02.2013-17:00:00 23.9743 12.02.2013-18:00:00 23.9944 12.02.2013-19:00:00 23.9994 12.02.2013-20:00:00 24.0044 12.02.2013-21:00:00 24.0044 12.02.2013-22:00:00 24.0044 12.02.2013-23:00:00 23.9994 12.03.2013-00:00:00 23.9994 12.03.2013-01:00:00 23.9944 12.03.2013-02:00:00 23.9944 12.03.2013-03:00:00 23.9944 12.03.2013-04:00:00 23.9944 12.03.2013-05:00:00 23.9793 12.03.2013-06:00:00 23.9693 12.03.2013-07:00:00 23.9693 12.03.2013-08:00:00 23.9642 12.03.2013-09:00:00 23.9492 12.03.2013-10:00:00 23.9391 12.03.2013-11:00:00 23.9442 12.03.2013-12:00:00 23.9391 12.03.2013-13:00:00 23.9291 12.03.2013-14:00:00 23.9241 12.03.2013-15:00:00 23.9140 12.03.2013-16:00:00 23.9140 12.03.2013-17:00:00 23.8939 12.03.2013-18:00:00 23.8889 12.03.2013-19:00:00 23.8688 12.03.2013-20:00:00 23.8538 12.03.2013-21:00:00 23.8487 12.03.2013-22:00:00 23.8437 12.03.2013-23:00:00 23.8387 12.04.2013-00:00:00 23.8337 12.04.2013-01:00:00 23.8136 12.04.2013-02:00:00 23.7985 12.04.2013-03:00:00 23.7885 12.04.2013-04:00:00 23.7734 12.04.2013-05:00:00 23.7634 12.04.2013-06:00:00 23.7533 12.04.2013-07:00:00 23.7433 12.04.2013-08:00:00 23.7332 12.04.2013-09:00:00 23.7182 12.04.2013-10:00:00 23.7081 12.04.2013-11:00:00 23.6880 12.04.2013-12:00:00 23.6780 12.04.2013-13:00:00 23.6730 12.04.2013-14:00:00 23.6479 12.04.2013-15:00:00 23.6378 12.04.2013-16:00:00 23.6378 12.04.2013-17:00:00 23.6278 12.04.2013-18:00:00 23.6077 12.04.2013-19:00:00 23.5977 12.04.2013-20:00:00 23.5926 12.04.2013-21:00:00 23.5725 12.04.2013-22:00:00 23.5575 12.04.2013-23:00:00 23.5374 12.05.2013-00:00:00 23.5123 12.05.2013-01:00:00 23.5022 12.05.2013-02:00:00 23.4972 12.05.2013-03:00:00 23.4721 12.05.2013-04:00:00 23.4420 12.05.2013-05:00:00 23.4420 12.05.2013-06:00:00 23.4118 12.05.2013-07:00:00 23.3867 12.05.2013-08:00:00 23.3516 12.05.2013-09:00:00 23.3064 12.05.2013-10:00:00 23.2763 12.05.2013-11:00:00 23.2562 12.05.2013-12:00:00 23.2461 12.05.2013-13:00:00 23.2210 12.05.2013-14:00:00 23.2110 12.05.2013-15:00:00 23.2059 12.05.2013-16:00:00 23.1808 12.05.2013-17:00:00 23.1758 12.05.2013-18:00:00 23.1658 12.05.2013-19:00:00 23.1507 12.05.2013-20:00:00 23.1407 12.05.2013-21:00:00 23.1156 12.05.2013-22:00:00 23.0754 12.05.2013-23:00:00 23.0603 12.06.2013-00:00:00 23.0302 12.06.2013-01:00:00 22.9950 12.06.2013-02:00:00 22.9850 12.06.2013-03:00:00 22.9699 12.06.2013-04:00:00 22.9498 12.06.2013-05:00:00 22.9348 12.06.2013-06:00:00 22.9046 12.06.2013-07:00:00 22.8645 12.06.2013-08:00:00 22.8394 12.06.2013-09:00:00 22.8343 12.06.2013-10:00:00 22.7992 12.06.2013-11:00:00 22.7891 12.06.2013-12:00:00 22.7690 12.06.2013-13:00:00 22.7389 12.06.2013-14:00:00 22.7238 12.06.2013-15:00:00 22.6636 12.06.2013-16:00:00 22.6435 12.06.2013-17:00:00 22.6284 12.06.2013-18:00:00 22.6033 12.06.2013-19:00:00 22.5631 12.06.2013-20:00:00 22.5079 12.06.2013-21:00:00 22.4878 12.06.2013-22:00:00 22.4225 12.06.2013-23:00:00 22.4025 12.07.2013-00:00:00 22.3673 12.07.2013-01:00:00 22.3221 12.07.2013-02:00:00 22.2970 12.07.2013-03:00:00 22.2869 12.07.2013-04:00:00 22.2719 12.07.2013-05:00:00 22.2518 12.07.2013-06:00:00 22.2217 12.07.2013-07:00:00 22.1915 12.07.2013-08:00:00 22.1714 12.07.2013-09:00:00 22.1463 12.07.2013-10:00:00 22.1212 12.07.2013-11:00:00 22.1112 12.07.2013-12:00:00 22.1011 12.07.2013-13:00:00 22.0660 12.07.2013-14:00:00 22.0258 12.07.2013-15:00:00 21.9706 12.07.2013-16:00:00 21.9354 12.07.2013-17:00:00 21.9103 12.07.2013-18:00:00 21.8952 12.07.2013-19:00:00 21.8651 12.07.2013-20:00:00 21.8400 12.07.2013-21:00:00 21.8199 12.07.2013-22:00:00 21.7898 12.07.2013-23:00:00 21.7647 12.08.2013-00:00:00 21.7446 12.08.2013-01:00:00 21.7044 12.08.2013-02:00:00 21.6693 12.08.2013-03:00:00 21.6442 12.08.2013-04:00:00 21.6341 12.08.2013-05:00:00 21.5990 12.08.2013-06:00:00 21.5588 12.08.2013-07:00:00 21.5387 12.08.2013-08:00:00 21.5286 12.08.2013-09:00:00 21.4935 12.08.2013-10:00:00 21.4684 12.08.2013-11:00:00 21.4483 12.08.2013-12:00:00 21.4282 12.08.2013-13:00:00 21.4081 12.08.2013-14:00:00 21.3780 12.08.2013-15:00:00 21.3579 12.08.2013-16:00:00 21.3228 12.08.2013-17:00:00 21.2926 12.08.2013-18:00:00 21.2524 12.08.2013-19:00:00 21.2123 12.08.2013-20:00:00 21.1621 12.08.2013-21:00:00 21.1319 12.08.2013-22:00:00 21.1269 12.08.2013-23:00:00 21.1068 12.09.2013-00:00:00 21.0917 12.09.2013-01:00:00 21.0767 12.09.2013-02:00:00 21.0717 12.09.2013-03:00:00 21.0415 12.09.2013-04:00:00 21.0265 12.09.2013-05:00:00 21.0064 12.09.2013-06:00:00 20.9913 12.09.2013-07:00:00 20.9662 12.09.2013-08:00:00 20.9411 12.09.2013-09:00:00 20.9160 12.09.2013-10:00:00 20.9009 12.09.2013-11:00:00 20.8808 12.09.2013-12:00:00 20.8607 12.09.2013-13:00:00 20.8507 12.09.2013-14:00:00 20.8306 12.09.2013-15:00:00 20.7854 12.09.2013-16:00:00 20.7754 12.09.2013-17:00:00 20.7553 12.09.2013-18:00:00 20.7452 12.09.2013-19:00:00 20.7252 12.09.2013-20:00:00 20.7151 12.09.2013-21:00:00 20.6900 12.09.2013-22:00:00 20.6800 12.09.2013-23:00:00 20.6699 12.10.2013-00:00:00 20.6498 12.10.2013-01:00:00 20.6348 12.10.2013-02:00:00 20.6247 12.10.2013-03:00:00 20.6247 12.10.2013-04:00:00 20.6097 12.10.2013-05:00:00 20.5996 12.10.2013-06:00:00 20.5896 12.10.2013-07:00:00 20.5896 12.10.2013-08:00:00 20.5845 12.10.2013-09:00:00 20.5745 12.10.2013-10:00:00 20.5594 12.10.2013-11:00:00 20.5494 12.10.2013-12:00:00 20.5243 12.10.2013-13:00:00 20.5293 12.10.2013-14:00:00 20.5193 12.10.2013-15:00:00 20.5042 12.10.2013-16:00:00 20.4891 12.10.2013-17:00:00 20.4690 12.10.2013-18:00:00 20.4590 12.10.2013-19:00:00 20.4490 12.10.2013-20:00:00 20.4389 12.10.2013-21:00:00 20.4289 12.10.2013-22:00:00 20.4188 12.10.2013-23:00:00 20.4038 12.11.2013-00:00:00 20.3987 12.11.2013-01:00:00 20.3786 12.11.2013-02:00:00 20.3686 12.11.2013-03:00:00 20.3586 12.11.2013-04:00:00 20.3385 12.11.2013-05:00:00 20.3335 12.11.2013-06:00:00 20.3234 12.11.2013-07:00:00 20.3184 12.11.2013-08:00:00 20.2832 12.11.2013-09:00:00 20.2682 12.11.2013-10:00:00 20.2531 12.11.2013-11:00:00 20.2431 12.11.2013-12:00:00 20.2380 12.11.2013-13:00:00 20.2230 12.11.2013-14:00:00 20.2129 12.11.2013-15:00:00 20.2029 12.11.2013-16:00:00 20.1979 12.11.2013-17:00:00 20.1778 12.11.2013-18:00:00 20.1627 12.11.2013-19:00:00 20.1326 12.11.2013-20:00:00 20.1276 12.11.2013-21:00:00 20.1175 12.11.2013-22:00:00 20.1075 12.11.2013-23:00:00 20.1075 12.12.2013-00:00:00 20.0874 12.12.2013-01:00:00 20.0773 12.12.2013-02:00:00 20.0723 12.12.2013-03:00:00 20.0522 12.12.2013-04:00:00 20.0321 12.12.2013-05:00:00 20.0221 12.12.2013-06:00:00 20.0070 12.12.2013-07:00:00 19.9869 12.12.2013-08:00:00 19.9618 12.12.2013-09:00:00 19.9468 12.12.2013-10:00:00 19.9166 12.12.2013-11:00:00 19.9016 12.12.2013-12:00:00 19.8966 12.12.2013-13:00:00 19.8915 12.12.2013-14:00:00 19.8765 12.12.2013-15:00:00 19.8865 12.12.2013-16:00:00 19.8865 12.12.2013-17:00:00 19.9267 12.12.2013-18:00:00 20.1075 12.12.2013-19:00:00 20.2481 12.12.2013-20:00:00 20.3284 12.12.2013-21:00:00 20.3786 12.12.2013-22:00:00 20.4088 12.12.2013-23:00:00 20.4389 12.13.2013-00:00:00 20.4942 12.13.2013-01:00:00 20.5293 12.13.2013-02:00:00 20.5695 12.13.2013-03:00:00 20.6498 12.13.2013-04:00:00 20.6850 12.13.2013-05:00:00 20.7151 12.13.2013-06:00:00 20.7553 12.13.2013-07:00:00 20.7854 12.13.2013-08:00:00 20.8155 12.13.2013-09:00:00 20.8457 12.13.2013-10:00:00 20.8808 12.13.2013-11:00:00 20.9009 12.13.2013-12:00:00 20.9110 12.13.2013-13:00:00 20.9310 12.13.2013-14:00:00 20.9662 12.13.2013-15:00:00 20.9913 12.13.2013-16:00:00 21.0064 12.13.2013-17:00:00 21.0365 12.13.2013-18:00:00 21.0616 12.13.2013-19:00:00 21.0767 12.13.2013-20:00:00 21.1369 12.13.2013-21:00:00 21.1570 12.13.2013-22:00:00 21.1671 12.13.2013-23:00:00 21.1922 12.14.2013-00:00:00 21.2073 12.14.2013-01:00:00 21.2173 12.14.2013-02:00:00 21.2173 12.14.2013-03:00:00 21.2324 12.14.2013-04:00:00 21.2424 12.14.2013-05:00:00 21.2374 12.14.2013-06:00:00 21.2474 12.14.2013-07:00:00 21.2424 12.14.2013-08:00:00 21.2424 12.14.2013-09:00:00 21.2424 12.14.2013-10:00:00 21.2474 12.14.2013-11:00:00 21.2524 12.14.2013-12:00:00 21.2474 12.14.2013-13:00:00 21.2524 12.14.2013-14:00:00 21.2474 12.14.2013-15:00:00 21.2474 12.14.2013-16:00:00 21.2424 12.14.2013-17:00:00 21.2424 12.14.2013-18:00:00 21.2424 12.14.2013-19:00:00 21.2374 12.14.2013-20:00:00 21.2324 12.14.2013-21:00:00 21.2324 12.14.2013-22:00:00 21.2324 12.14.2013-23:00:00 21.2223 12.15.2013-00:00:00 21.2022 12.15.2013-01:00:00 21.1972 12.15.2013-02:00:00 21.2173 12.15.2013-03:00:00 21.2675 12.15.2013-04:00:00 21.3529 12.15.2013-05:00:00 21.4282 12.15.2013-06:00:00 21.4784 12.15.2013-07:00:00 21.5437 12.15.2013-08:00:00 21.5990 12.15.2013-09:00:00 21.6291 12.15.2013-10:00:00 21.6693 12.15.2013-11:00:00 21.6994 12.15.2013-12:00:00 21.7396 12.15.2013-13:00:00 21.7747 12.15.2013-14:00:00 21.8049 12.15.2013-15:00:00 21.8350 12.15.2013-16:00:00 21.8400 12.15.2013-17:00:00 21.8802 12.15.2013-18:00:00 21.9103 12.15.2013-19:00:00 21.9455 12.15.2013-20:00:00 21.9655 12.15.2013-21:00:00 21.9806 12.15.2013-22:00:00 21.9856 12.15.2013-23:00:00 21.9856 12.16.2013-00:00:00 21.9957 12.16.2013-01:00:00 21.9907 12.16.2013-02:00:00 21.9957 12.16.2013-03:00:00 22.0007 12.16.2013-04:00:00 22.0007 12.16.2013-05:00:00 22.0158 12.16.2013-06:00:00 22.0158 12.16.2013-07:00:00 22.0107 12.16.2013-08:00:00 22.0057 12.16.2013-09:00:00 22.0258 12.16.2013-10:00:00 22.0158 12.16.2013-11:00:00 22.0057 12.16.2013-12:00:00 22.0107 12.16.2013-13:00:00 22.0158 12.16.2013-14:00:00 22.0208 12.16.2013-15:00:00 22.0158 12.16.2013-16:00:00 22.0057 12.16.2013-17:00:00 22.0107 12.16.2013-18:00:00 22.0057 12.16.2013-19:00:00 22.0057 12.16.2013-20:00:00 22.0007 12.16.2013-21:00:00 22.0007 12.16.2013-22:00:00 21.9957 12.16.2013-23:00:00 21.9957 12.17.2013-00:00:00 21.9907 12.17.2013-01:00:00 21.9806 12.17.2013-02:00:00 21.9806 12.17.2013-03:00:00 21.9706 12.17.2013-04:00:00 21.9706 12.17.2013-05:00:00 21.9555 12.17.2013-06:00:00 21.9404 12.17.2013-07:00:00 21.9354 12.17.2013-08:00:00 21.9254 12.17.2013-09:00:00 21.9254 12.17.2013-10:00:00 21.9053 12.17.2013-11:00:00 21.9003 12.17.2013-12:00:00 21.9003 12.17.2013-13:00:00 21.9153 12.17.2013-14:00:00 21.9153 12.17.2013-15:00:00 21.9103 12.17.2013-16:00:00 21.9103 12.17.2013-17:00:00 21.9003 12.17.2013-18:00:00 21.8952 12.17.2013-19:00:00 21.9053 12.17.2013-20:00:00 21.9153 12.17.2013-21:00:00 21.9003 12.17.2013-22:00:00 21.9053 12.17.2013-23:00:00 21.9103 12.18.2013-00:00:00 21.9204 12.18.2013-01:00:00 21.9404 12.18.2013-02:00:00 21.9555 12.18.2013-03:00:00 21.9555 12.18.2013-04:00:00 21.9555 12.18.2013-05:00:00 21.9605 12.18.2013-06:00:00 21.9555 12.18.2013-07:00:00 21.9404 12.18.2013-08:00:00 21.9404 12.18.2013-09:00:00 21.9354 12.18.2013-10:00:00 21.9404 12.18.2013-11:00:00 21.9354 12.18.2013-12:00:00 21.9354 12.18.2013-13:00:00 21.9304 12.18.2013-14:00:00 21.9204 12.18.2013-15:00:00 21.9153 12.18.2013-16:00:00 21.9103 12.18.2013-17:00:00 21.9103 12.18.2013-18:00:00 21.9053 12.18.2013-19:00:00 21.9053 12.18.2013-20:00:00 21.9003 12.18.2013-21:00:00 21.8802 12.18.2013-22:00:00 21.8701 12.18.2013-23:00:00 21.8601 12.19.2013-00:00:00 21.8551 12.19.2013-01:00:00 21.8450 12.19.2013-02:00:00 21.8400 12.19.2013-03:00:00 21.8350 12.19.2013-04:00:00 21.8350 12.19.2013-05:00:00 21.8199 12.19.2013-06:00:00 21.8099 12.19.2013-07:00:00 21.7998 12.19.2013-08:00:00 21.7948 12.19.2013-09:00:00 21.7898 12.19.2013-10:00:00 21.7848 12.19.2013-11:00:00 21.7797 12.19.2013-12:00:00 21.7697 12.19.2013-13:00:00 21.7597 12.19.2013-14:00:00 21.7345 12.19.2013-15:00:00 21.7094 12.19.2013-16:00:00 21.6893 12.19.2013-17:00:00 21.6592 12.19.2013-18:00:00 21.6442 12.19.2013-19:00:00 21.6341 12.19.2013-20:00:00 21.6291 12.19.2013-21:00:00 21.6040 12.19.2013-22:00:00 21.5789 12.19.2013-23:00:00 21.5638 12.20.2013-00:00:00 21.5487 12.20.2013-01:00:00 21.5437 12.20.2013-02:00:00 21.5387 12.20.2013-03:00:00 21.5236 12.20.2013-04:00:00 21.5086 12.20.2013-05:00:00 21.5035 12.20.2013-06:00:00 21.4985 12.20.2013-07:00:00 21.4885 12.20.2013-08:00:00 21.4734 12.20.2013-09:00:00 21.4533 12.20.2013-10:00:00 21.4533 12.20.2013-11:00:00 21.4734 12.20.2013-12:00:00 21.5136 12.20.2013-13:00:00 21.5538 12.20.2013-14:00:00 21.6241 12.20.2013-15:00:00 21.8300 12.20.2013-16:00:00 21.9605 12.20.2013-17:00:00 22.0559 12.20.2013-18:00:00 22.2116 12.20.2013-19:00:00 22.3874 12.20.2013-20:00:00 22.5682 12.20.2013-21:00:00 22.7389 12.20.2013-22:00:00 22.9097 12.20.2013-23:00:00 23.0000 12.21.2013-00:00:00 23.0603 12.21.2013-01:00:00 23.1156 12.21.2013-02:00:00 23.1557 12.21.2013-03:00:00 23.2059 12.21.2013-04:00:00 23.2562 12.21.2013-05:00:00 23.2913 12.21.2013-06:00:00 23.3415 12.21.2013-07:00:00 23.3466 12.21.2013-08:00:00 23.3616 12.21.2013-09:00:00 23.3867 12.21.2013-10:00:00 23.3867 12.21.2013-11:00:00 23.4118 12.21.2013-12:00:00 23.4219 12.21.2013-13:00:00 23.4470 12.21.2013-14:00:00 23.4520 12.21.2013-15:00:00 23.4671 12.21.2013-16:00:00 23.4671 12.21.2013-17:00:00 23.4721 12.21.2013-18:00:00 23.4721 12.21.2013-19:00:00 23.4872 12.21.2013-20:00:00 23.5022 12.21.2013-21:00:00 23.5073 12.21.2013-22:00:00 23.5223 12.21.2013-23:00:00 23.5324 12.22.2013-00:00:00 23.6077 12.22.2013-01:00:00 23.6830 12.22.2013-02:00:00 23.7935 12.22.2013-03:00:00 23.8588 12.22.2013-04:00:00 23.9442 12.22.2013-05:00:00 23.9693 12.22.2013-06:00:00 24.0044 12.22.2013-07:00:00 24.0245 12.22.2013-08:00:00 24.0446 12.22.2013-09:00:00 24.0797 12.22.2013-10:00:00 24.1300 12.22.2013-11:00:00 24.1601 12.22.2013-12:00:00 24.2254 12.22.2013-13:00:00 24.2856 12.22.2013-14:00:00 24.3258 12.22.2013-15:00:00 24.3610 12.22.2013-16:00:00 24.3911 12.22.2013-17:00:00 24.4212 12.22.2013-18:00:00 24.4363 12.22.2013-19:00:00 24.4715 12.22.2013-20:00:00 24.4915 12.22.2013-21:00:00 24.4966 12.22.2013-22:00:00 24.5166 12.22.2013-23:00:00 24.5267 12.23.2013-00:00:00 24.5719 12.23.2013-01:00:00 24.7025 12.23.2013-02:00:00 24.8079 12.23.2013-03:00:00 24.8481 12.23.2013-04:00:00 24.8832 12.23.2013-05:00:00 24.9335 12.23.2013-06:00:00 24.9837 12.23.2013-07:00:00 25.0138 12.23.2013-08:00:00 25.0640 12.23.2013-09:00:00 25.1645 12.23.2013-10:00:00 25.3402 12.23.2013-11:00:00 25.4407 12.23.2013-12:00:00 25.4859 12.23.2013-13:00:00 25.5210 12.23.2013-14:00:00 25.5260 12.23.2013-15:00:00 25.5260 12.23.2013-16:00:00 25.5311 12.23.2013-17:00:00 25.5361 12.23.2013-18:00:00 25.5260 12.23.2013-19:00:00 25.5311 12.23.2013-20:00:00 25.5260 12.23.2013-21:00:00 25.5260 12.23.2013-22:00:00 25.5210 12.23.2013-23:00:00 25.5110 12.24.2013-00:00:00 25.5210 12.24.2013-01:00:00 25.5260 12.24.2013-02:00:00 25.5160 12.24.2013-03:00:00 25.5009 12.24.2013-04:00:00 25.4909 12.24.2013-05:00:00 25.4909 12.24.2013-06:00:00 25.4859 12.24.2013-07:00:00 25.4859 12.24.2013-08:00:00 25.4808 12.24.2013-09:00:00 25.4658 12.24.2013-10:00:00 25.4557 12.24.2013-11:00:00 25.4457 12.24.2013-12:00:00 25.4407 12.24.2013-13:00:00 25.4407 12.24.2013-14:00:00 25.4507 12.24.2013-15:00:00 25.4457 12.24.2013-16:00:00 25.4306 12.24.2013-17:00:00 25.4055 12.24.2013-18:00:00 25.4005 12.24.2013-19:00:00 25.4005 12.24.2013-20:00:00 25.3854 12.24.2013-21:00:00 25.3904 12.24.2013-22:00:00 25.3704 12.24.2013-23:00:00 25.3603 12.25.2013-00:00:00 25.3453 12.25.2013-01:00:00 25.3252 12.25.2013-02:00:00 25.3151 12.25.2013-03:00:00 25.3051 12.25.2013-04:00:00 25.2900 12.25.2013-05:00:00 25.2800 12.25.2013-06:00:00 25.2649 12.25.2013-07:00:00 25.2549 12.25.2013-08:00:00 25.2398 12.25.2013-09:00:00 25.2097 12.25.2013-10:00:00 25.2046 12.25.2013-11:00:00 25.2046 12.25.2013-12:00:00 25.1996 12.25.2013-13:00:00 25.1896 12.25.2013-14:00:00 25.1795 12.25.2013-15:00:00 25.1745 12.25.2013-16:00:00 25.1645 12.25.2013-17:00:00 25.1544 12.25.2013-18:00:00 25.1444 12.25.2013-19:00:00 25.1394 12.25.2013-20:00:00 25.1343 12.25.2013-21:00:00 25.1193 12.25.2013-22:00:00 25.1042 12.25.2013-23:00:00 25.0992 12.26.2013-00:00:00 25.0640 12.26.2013-01:00:00 25.0590 12.26.2013-02:00:00 25.0439 12.26.2013-03:00:00 25.0239 12.26.2013-04:00:00 25.0138 12.26.2013-05:00:00 24.9987 12.26.2013-06:00:00 24.9937 12.26.2013-07:00:00 24.9736 12.26.2013-08:00:00 24.9686 12.26.2013-09:00:00 24.9435 12.26.2013-10:00:00 24.9284 12.26.2013-11:00:00 24.9084 12.26.2013-12:00:00 24.8832 12.26.2013-13:00:00 24.8682 12.26.2013-14:00:00 24.8632 12.26.2013-15:00:00 24.8581 12.26.2013-16:00:00 24.8531 12.26.2013-17:00:00 24.8079 12.26.2013-18:00:00 24.7979 12.26.2013-19:00:00 24.7979 12.26.2013-20:00:00 24.7778 12.26.2013-21:00:00 24.7477 12.26.2013-22:00:00 24.7075 12.26.2013-23:00:00 24.6874 12.27.2013-00:00:00 24.6773 12.27.2013-01:00:00 24.6472 12.27.2013-02:00:00 24.6271 12.27.2013-03:00:00 24.5920 12.27.2013-04:00:00 24.5568 12.27.2013-05:00:00 24.5518 12.27.2013-06:00:00 24.5116 12.27.2013-07:00:00 24.4915 12.27.2013-08:00:00 24.4463 12.27.2013-09:00:00 24.4263 12.27.2013-10:00:00 24.4162 12.27.2013-11:00:00 24.4112 12.27.2013-12:00:00 24.5066 12.27.2013-13:00:00 24.5669 12.27.2013-14:00:00 24.6271 12.27.2013-15:00:00 24.6824 12.27.2013-16:00:00 24.7376 12.27.2013-17:00:00 24.7677 12.27.2013-18:00:00 24.7878 12.27.2013-19:00:00 24.8280 12.27.2013-20:00:00 24.8431 12.27.2013-21:00:00 24.8531 12.27.2013-22:00:00 24.8632 12.27.2013-23:00:00 24.8782 12.28.2013-00:00:00 24.8883 12.28.2013-01:00:00 24.8883 12.28.2013-02:00:00 24.8832 12.28.2013-03:00:00 24.8883 12.28.2013-04:00:00 24.8933 12.28.2013-05:00:00 24.8933 12.28.2013-06:00:00 24.8832 12.28.2013-07:00:00 24.8883 12.28.2013-08:00:00 24.8983 12.28.2013-09:00:00 24.8883 12.28.2013-10:00:00 24.8883 12.28.2013-11:00:00 24.8983 12.28.2013-12:00:00 24.9084 12.28.2013-13:00:00 24.8983 12.28.2013-14:00:00 24.8983 12.28.2013-15:00:00 24.8933 12.28.2013-16:00:00 24.8933 12.28.2013-17:00:00 24.8883 12.28.2013-18:00:00 24.8832 12.28.2013-19:00:00 24.8832 12.28.2013-20:00:00 24.8782 12.28.2013-21:00:00 24.8732 12.28.2013-22:00:00 24.8581 12.28.2013-23:00:00 24.8531 12.29.2013-00:00:00 24.8531 12.29.2013-01:00:00 24.8531 12.29.2013-02:00:00 24.8481 12.29.2013-03:00:00 24.8380 12.29.2013-04:00:00 24.8380 12.29.2013-05:00:00 24.8230 12.29.2013-06:00:00 24.8180 12.29.2013-07:00:00 24.8079 12.29.2013-08:00:00 24.7928 12.29.2013-09:00:00 24.7778 12.29.2013-10:00:00 24.7677 12.29.2013-11:00:00 24.7527 12.29.2013-12:00:00 24.7477 12.29.2013-13:00:00 24.7376 12.29.2013-14:00:00 24.7326 12.29.2013-15:00:00 24.7075 12.29.2013-16:00:00 24.7025 12.29.2013-17:00:00 24.6874 12.29.2013-18:00:00 24.6723 12.29.2013-19:00:00 24.6573 12.29.2013-20:00:00 24.6472 12.29.2013-21:00:00 24.6472 12.29.2013-22:00:00 24.6422 12.29.2013-23:00:00 24.6422 12.30.2013-00:00:00 24.6372 12.30.2013-01:00:00 24.6171 12.30.2013-02:00:00 24.6020 12.30.2013-03:00:00 24.5819 12.30.2013-04:00:00 24.5669 12.30.2013-05:00:00 24.5568 12.30.2013-06:00:00 24.5367 12.30.2013-07:00:00 24.5166 12.30.2013-08:00:00 24.4966 12.30.2013-09:00:00 24.5066 12.30.2013-10:00:00 24.5116 12.30.2013-11:00:00 24.5166 12.30.2013-12:00:00 24.5217 12.30.2013-13:00:00 24.5317 12.30.2013-14:00:00 24.5518 12.30.2013-15:00:00 24.5719 12.30.2013-16:00:00 24.5719 12.30.2013-17:00:00 24.5769 12.30.2013-18:00:00 24.5669 12.30.2013-19:00:00 24.5669 12.30.2013-20:00:00 24.5618 12.30.2013-21:00:00 24.5618 12.30.2013-22:00:00 24.5618 12.30.2013-23:00:00 24.5518 12.31.2013-00:00:00 24.5518 12.31.2013-01:00:00 24.5518 12.31.2013-02:00:00 24.5418 12.31.2013-03:00:00 24.5267 12.31.2013-04:00:00 24.5166 12.31.2013-05:00:00 24.5166 12.31.2013-06:00:00 24.5016 12.31.2013-07:00:00 24.4966 12.31.2013-08:00:00 24.4865 12.31.2013-09:00:00 24.4664 12.31.2013-10:00:00 24.4715 12.31.2013-11:00:00 24.4614 12.31.2013-12:00:00 24.4664 12.31.2013-13:00:00 24.4514 12.31.2013-14:00:00 24.4363 12.31.2013-15:00:00 24.4212 12.31.2013-16:00:00 24.4212 12.31.2013-17:00:00 24.4212 12.31.2013-18:00:00 24.4112 12.31.2013-19:00:00 24.3961 12.31.2013-20:00:00 24.3861 12.31.2013-21:00:00 24.3861 12.31.2013-22:00:00 24.3861 12.31.2013-23:00:00 24.3710 01.01.2014-00:00:00 24.3509 01.01.2014-01:00:00 24.3459 01.01.2014-02:00:00 24.3359 01.01.2014-03:00:00 24.3308 01.01.2014-04:00:00 24.3208 01.01.2014-05:00:00 24.3108 01.01.2014-06:00:00 24.3007 01.01.2014-07:00:00 24.2907 01.01.2014-08:00:00 24.2856 01.01.2014-09:00:00 24.2756 01.01.2014-10:00:00 24.2756 01.01.2014-11:00:00 24.2656 01.01.2014-12:00:00 24.2555 01.01.2014-13:00:00 24.2505 01.01.2014-14:00:00 24.2404 01.01.2014-15:00:00 24.2354 01.01.2014-16:00:00 24.2354 01.01.2014-17:00:00 24.2354 01.01.2014-18:00:00 24.2204 01.01.2014-19:00:00 24.2103 01.01.2014-20:00:00 24.2053 01.01.2014-21:00:00 24.2003 01.01.2014-22:00:00 24.1902 01.01.2014-23:00:00 24.1802 01.02.2014-00:00:00 24.1551 01.02.2014-01:00:00 24.1501 01.02.2014-02:00:00 24.1400 01.02.2014-03:00:00 24.1300 01.02.2014-04:00:00 24.1099 01.02.2014-05:00:00 24.0948 01.02.2014-06:00:00 24.0948 01.02.2014-07:00:00 24.0797 01.02.2014-08:00:00 24.0747 01.02.2014-09:00:00 24.0546 01.02.2014-10:00:00 24.0446 01.02.2014-11:00:00 24.0346 01.02.2014-12:00:00 24.0245 01.02.2014-13:00:00 24.0195 01.02.2014-14:00:00 23.9994 01.02.2014-15:00:00 23.9944 01.02.2014-16:00:00 23.9944 01.02.2014-17:00:00 24.0145 01.02.2014-18:00:00 24.0446 01.02.2014-19:00:00 24.0848 01.02.2014-20:00:00 24.1300 01.02.2014-21:00:00 24.1701 01.02.2014-22:00:00 24.1902 01.02.2014-23:00:00 24.1902 01.03.2014-00:00:00 24.1952 01.03.2014-01:00:00 24.2003 01.03.2014-02:00:00 24.2003 01.03.2014-03:00:00 24.2053 01.03.2014-04:00:00 24.2053 01.03.2014-05:00:00 24.2103 01.03.2014-06:00:00 24.2053 01.03.2014-07:00:00 24.2153 01.03.2014-08:00:00 24.2254 01.03.2014-09:00:00 24.2254 01.03.2014-10:00:00 24.2254 01.03.2014-11:00:00 24.2254 01.03.2014-12:00:00 24.2304 01.03.2014-13:00:00 24.2455 01.03.2014-14:00:00 24.2455 01.03.2014-15:00:00 24.2404 01.03.2014-16:00:00 24.2455 01.03.2014-17:00:00 24.2455 01.03.2014-18:00:00 24.2455 01.03.2014-19:00:00 24.2204 01.03.2014-20:00:00 24.2153 01.03.2014-21:00:00 24.2153 01.03.2014-22:00:00 24.1952 01.03.2014-23:00:00 24.1952 01.04.2014-00:00:00 24.1902 01.04.2014-01:00:00 24.1902 01.04.2014-02:00:00 24.1852 01.04.2014-03:00:00 24.1852 01.04.2014-04:00:00 24.1752 01.04.2014-05:00:00 24.1752 01.04.2014-06:00:00 24.1752 01.04.2014-07:00:00 24.1752 01.04.2014-08:00:00 24.1752 01.04.2014-09:00:00 24.1701 01.04.2014-10:00:00 24.1601 01.04.2014-11:00:00 24.1501 01.04.2014-12:00:00 24.1400 01.04.2014-13:00:00 24.1249 01.04.2014-14:00:00 24.1099 01.04.2014-15:00:00 24.0898 01.04.2014-16:00:00 24.0747 01.04.2014-17:00:00 24.0597 01.04.2014-18:00:00 24.0496 01.04.2014-19:00:00 24.0446 01.04.2014-20:00:00 24.0195 01.04.2014-21:00:00 23.9994 01.04.2014-22:00:00 23.9793 01.04.2014-23:00:00 23.9592 01.05.2014-00:00:00 23.9442 01.05.2014-01:00:00 23.9241 01.05.2014-02:00:00 23.8990 01.05.2014-03:00:00 23.8889 01.05.2014-04:00:00 23.8839 01.05.2014-05:00:00 23.8588 01.05.2014-06:00:00 23.8387 01.05.2014-07:00:00 23.8337 01.05.2014-08:00:00 23.8236 01.05.2014-09:00:00 23.8086 01.05.2014-10:00:00 23.7935 01.05.2014-11:00:00 23.7784 01.05.2014-12:00:00 23.7583 01.05.2014-13:00:00 23.7583 01.05.2014-14:00:00 23.7533 01.05.2014-15:00:00 23.7433 01.05.2014-16:00:00 23.7332 01.05.2014-17:00:00 23.7182 01.05.2014-18:00:00 23.6981 01.05.2014-19:00:00 23.6830 01.05.2014-20:00:00 23.6579 01.05.2014-21:00:00 23.6479 01.05.2014-22:00:00 23.6328 01.05.2014-23:00:00 23.6328 01.06.2014-00:00:00 23.6328 01.06.2014-01:00:00 23.6328 01.06.2014-02:00:00 23.6127 01.06.2014-03:00:00 23.5977 01.06.2014-04:00:00 23.5776 01.06.2014-05:00:00 23.5474 01.06.2014-06:00:00 23.5324 01.06.2014-07:00:00 23.5123 01.06.2014-08:00:00 23.5073 01.06.2014-09:00:00 23.4721 01.06.2014-10:00:00 23.4671 01.06.2014-11:00:00 23.4570 01.06.2014-12:00:00 23.4370 01.06.2014-13:00:00 23.4118 01.06.2014-14:00:00 23.3968 01.06.2014-15:00:00 23.3817 01.06.2014-16:00:00 23.3666 01.06.2014-17:00:00 23.3566 01.06.2014-18:00:00 23.3415 01.06.2014-19:00:00 23.3164 01.06.2014-20:00:00 23.2963 01.06.2014-21:00:00 23.2813 01.06.2014-22:00:00 23.2662 01.06.2014-23:00:00 23.2562 01.07.2014-00:00:00 23.2160 01.07.2014-01:00:00 23.1808 01.07.2014-02:00:00 23.1457 01.07.2014-03:00:00 23.1206 01.07.2014-04:00:00 23.1105 01.07.2014-05:00:00 23.0904 01.07.2014-06:00:00 23.0955 01.07.2014-07:00:00 23.1005 01.07.2014-08:00:00 23.0955 01.07.2014-09:00:00 23.0603 01.07.2014-10:00:00 23.0503 01.07.2014-11:00:00 23.0352 01.07.2014-12:00:00 23.0252 01.07.2014-13:00:00 23.0252 01.07.2014-14:00:00 23.0201 01.07.2014-15:00:00 23.0352 01.07.2014-16:00:00 23.0452 01.07.2014-17:00:00 23.0603 01.07.2014-18:00:00 23.0653 01.07.2014-19:00:00 23.0754 01.07.2014-20:00:00 23.0904 01.07.2014-21:00:00 23.0854 01.07.2014-22:00:00 23.0854 01.07.2014-23:00:00 23.1105 01.08.2014-00:00:00 23.1005 01.08.2014-01:00:00 23.0854 01.08.2014-02:00:00 23.0704 01.08.2014-03:00:00 23.0603 01.08.2014-04:00:00 23.0452 01.08.2014-05:00:00 23.0352 01.08.2014-06:00:00 23.0252 01.08.2014-07:00:00 23.0252 01.08.2014-08:00:00 23.0452 01.08.2014-09:00:00 23.1306 01.08.2014-10:00:00 23.1607 01.08.2014-11:00:00 23.2361 01.08.2014-12:00:00 23.2913 01.08.2014-13:00:00 23.4169 01.08.2014-14:00:00 23.5073 01.08.2014-15:00:00 23.5725 01.08.2014-16:00:00 23.6378 01.08.2014-17:00:00 23.7031 01.08.2014-18:00:00 23.7583 01.08.2014-19:00:00 23.8035 01.08.2014-20:00:00 23.9040 01.08.2014-21:00:00 23.9994 01.08.2014-22:00:00 24.0647 01.08.2014-23:00:00 24.1249 01.09.2014-00:00:00 24.2053 01.09.2014-01:00:00 24.2756 01.09.2014-02:00:00 24.3158 01.09.2014-03:00:00 24.3509 01.09.2014-04:00:00 24.3610 01.09.2014-05:00:00 24.3660 01.09.2014-06:00:00 24.3710 01.09.2014-07:00:00 24.3911 01.09.2014-08:00:00 24.4011 01.09.2014-09:00:00 24.4162 01.09.2014-10:00:00 24.4263 01.09.2014-11:00:00 24.4413 01.09.2014-12:00:00 24.4413 01.09.2014-13:00:00 24.4413 01.09.2014-14:00:00 24.4413 01.09.2014-15:00:00 24.4463 01.09.2014-16:00:00 24.4463 01.09.2014-17:00:00 24.4413 01.09.2014-18:00:00 24.4463 01.09.2014-19:00:00 24.4715 01.09.2014-20:00:00 24.4915 01.09.2014-21:00:00 24.5016 01.09.2014-22:00:00 24.5267 01.09.2014-23:00:00 24.5468 01.10.2014-00:00:00 24.5769 01.10.2014-01:00:00 24.5920 01.10.2014-02:00:00 24.6020 01.10.2014-03:00:00 24.6070 01.10.2014-04:00:00 24.6121 01.10.2014-05:00:00 24.6171 01.10.2014-06:00:00 24.6221 01.10.2014-07:00:00 24.6322 01.10.2014-08:00:00 24.6372 01.10.2014-09:00:00 24.6422 01.10.2014-10:00:00 24.6472 01.10.2014-11:00:00 24.6623 01.10.2014-12:00:00 24.6773 01.10.2014-13:00:00 24.7276 01.10.2014-14:00:00 24.7677 01.10.2014-15:00:00 24.7928 01.10.2014-16:00:00 24.8079 01.10.2014-17:00:00 24.8079 01.10.2014-18:00:00 24.8079 01.10.2014-19:00:00 24.8129 01.10.2014-20:00:00 24.8180 01.10.2014-21:00:00 24.8531 01.10.2014-22:00:00 24.9134 01.10.2014-23:00:00 25.0439 01.11.2014-00:00:00 25.1142 01.11.2014-01:00:00 25.2147 01.11.2014-02:00:00 25.3001 01.11.2014-03:00:00 25.3754 01.11.2014-04:00:00 25.4557 01.11.2014-05:00:00 25.6164 01.11.2014-06:00:00 25.7319 01.11.2014-07:00:00 25.7721 01.11.2014-08:00:00 25.7922 01.11.2014-09:00:00 25.7972 01.11.2014-10:00:00 25.8173 01.11.2014-11:00:00 25.8273 01.11.2014-12:00:00 25.8374 01.11.2014-13:00:00 25.8474 01.11.2014-14:00:00 25.8474 01.11.2014-15:00:00 25.8826 01.11.2014-16:00:00 25.9880 01.11.2014-17:00:00 26.0182 01.11.2014-18:00:00 26.0433 01.11.2014-19:00:00 26.0332 01.11.2014-20:00:00 26.0332 01.11.2014-21:00:00 26.0332 01.11.2014-22:00:00 26.0433 01.11.2014-23:00:00 26.0433 01.12.2014-00:00:00 26.0282 01.12.2014-01:00:00 26.0182 01.12.2014-02:00:00 26.0132 01.12.2014-03:00:00 26.0132 01.12.2014-04:00:00 25.9981 01.12.2014-05:00:00 25.9931 01.12.2014-06:00:00 25.9830 01.12.2014-07:00:00 26.0031 01.12.2014-08:00:00 26.0533 01.12.2014-09:00:00 26.0935 01.12.2014-10:00:00 26.1035 01.12.2014-11:00:00 26.1287 01.12.2014-12:00:00 26.1186 01.12.2014-13:00:00 26.1086 01.12.2014-14:00:00 26.1035 01.12.2014-15:00:00 26.1035 01.12.2014-16:00:00 26.1136 01.12.2014-17:00:00 26.1287 01.12.2014-18:00:00 26.1538 01.12.2014-19:00:00 26.1739 01.12.2014-20:00:00 26.1839 01.12.2014-21:00:00 26.1839 01.12.2014-22:00:00 26.1889 01.12.2014-23:00:00 26.1889 01.13.2014-00:00:00 26.1889 01.13.2014-01:00:00 26.1789 01.13.2014-02:00:00 26.1839 01.13.2014-03:00:00 26.1839 01.13.2014-04:00:00 26.1638 01.13.2014-05:00:00 26.1588 01.13.2014-06:00:00 26.1588 01.13.2014-07:00:00 26.1538 01.13.2014-08:00:00 26.1437 01.13.2014-09:00:00 26.1337 01.13.2014-10:00:00 26.1136 01.13.2014-11:00:00 26.0935 01.13.2014-12:00:00 26.0885 01.13.2014-13:00:00 26.0835 01.13.2014-14:00:00 26.0734 01.13.2014-15:00:00 26.0634 01.13.2014-16:00:00 26.0634 01.13.2014-17:00:00 26.0634 01.13.2014-18:00:00 26.0634 01.13.2014-19:00:00 26.0634 01.13.2014-20:00:00 26.0533 01.13.2014-21:00:00 26.0483 01.13.2014-22:00:00 26.0433 01.13.2014-23:00:00 26.0232 01.14.2014-00:00:00 26.0031 01.14.2014-01:00:00 26.0031 01.14.2014-02:00:00 26.0031 01.14.2014-03:00:00 25.9931 01.14.2014-04:00:00 25.9780 01.14.2014-05:00:00 25.9629 01.14.2014-06:00:00 25.9579 01.14.2014-07:00:00 25.9378 01.14.2014-08:00:00 25.9228 01.14.2014-09:00:00 25.9177 01.14.2014-10:00:00 25.9127 01.14.2014-11:00:00 25.9077 01.14.2014-12:00:00 25.8977 01.14.2014-13:00:00 25.8876 01.14.2014-14:00:00 25.8826 01.14.2014-15:00:00 25.8776 01.14.2014-16:00:00 25.8625 01.14.2014-17:00:00 25.8525 01.14.2014-18:00:00 25.8525 01.14.2014-19:00:00 25.8424 01.14.2014-20:00:00 25.8324 01.14.2014-21:00:00 25.8223 01.14.2014-22:00:00 25.8073 01.14.2014-23:00:00 25.7822 01.15.2014-00:00:00 25.7721 01.15.2014-01:00:00 25.7671 01.15.2014-02:00:00 25.7621 01.15.2014-03:00:00 25.7520 01.15.2014-04:00:00 25.7520 01.15.2014-05:00:00 25.7219 01.15.2014-06:00:00 25.7219 01.15.2014-07:00:00 25.7118 01.15.2014-08:00:00 25.7018 01.15.2014-09:00:00 25.6867 01.15.2014-10:00:00 25.6667 01.15.2014-11:00:00 25.6667 01.15.2014-12:00:00 25.6566 01.15.2014-13:00:00 25.6466 01.15.2014-14:00:00 25.6315 01.15.2014-15:00:00 25.6215 01.15.2014-16:00:00 25.5963 01.15.2014-17:00:00 25.5712 01.15.2014-18:00:00 25.5662 01.15.2014-19:00:00 25.5562 01.15.2014-20:00:00 25.5511 01.15.2014-21:00:00 25.5411 01.15.2014-22:00:00 25.5260 01.15.2014-23:00:00 25.5160 01.16.2014-00:00:00 25.4808 01.16.2014-01:00:00 25.4708 01.16.2014-02:00:00 25.4507 01.16.2014-03:00:00 25.4156 01.16.2014-04:00:00 25.4156 01.16.2014-05:00:00 25.4005 01.16.2014-06:00:00 25.3804 01.16.2014-07:00:00 25.3653 01.16.2014-08:00:00 25.3352 01.16.2014-09:00:00 25.3201 01.16.2014-10:00:00 25.3201 01.16.2014-11:00:00 25.3001 01.16.2014-12:00:00 25.2850 01.16.2014-13:00:00 25.2699 01.16.2014-14:00:00 25.2599 01.16.2014-15:00:00 25.2599 01.16.2014-16:00:00 25.2549 01.16.2014-17:00:00 25.2348 01.16.2014-18:00:00 25.1996 01.16.2014-19:00:00 25.1996 01.16.2014-20:00:00 25.1695 01.16.2014-21:00:00 25.1695 01.16.2014-22:00:00 25.1594 01.16.2014-23:00:00 25.1444 01.17.2014-00:00:00 25.1092 01.17.2014-01:00:00 25.0942 01.17.2014-02:00:00 25.0690 01.17.2014-03:00:00 25.0590 01.17.2014-04:00:00 25.0289 01.17.2014-05:00:00 25.0138 01.17.2014-06:00:00 24.9987 01.17.2014-07:00:00 24.9837 01.17.2014-08:00:00 24.9736 01.17.2014-09:00:00 24.9736 01.17.2014-10:00:00 24.9284 01.17.2014-11:00:00 24.9033 01.17.2014-12:00:00 24.8883 01.17.2014-13:00:00 24.8782 01.17.2014-14:00:00 24.8531 01.17.2014-15:00:00 24.8380 01.17.2014-16:00:00 24.8330 01.17.2014-17:00:00 24.8280 01.17.2014-18:00:00 24.7979 01.17.2014-19:00:00 24.7928 01.17.2014-20:00:00 24.7778 01.17.2014-21:00:00 24.7627 01.17.2014-22:00:00 24.7376 01.17.2014-23:00:00 24.7075 01.18.2014-00:00:00 24.6773 01.18.2014-01:00:00 24.6673 01.18.2014-02:00:00 24.6573 01.18.2014-03:00:00 24.6121 01.18.2014-04:00:00 24.5970 01.18.2014-05:00:00 24.5970 01.18.2014-06:00:00 24.5819 01.18.2014-07:00:00 24.5618 01.18.2014-08:00:00 24.5468 01.18.2014-09:00:00 24.5418 01.18.2014-10:00:00 24.5217 01.18.2014-11:00:00 24.4815 01.18.2014-12:00:00 24.4614 01.18.2014-13:00:00 24.4564 01.18.2014-14:00:00 24.4212 01.18.2014-15:00:00 24.3911 01.18.2014-16:00:00 24.3559 01.18.2014-17:00:00 24.3409 01.18.2014-18:00:00 24.3258 01.18.2014-19:00:00 24.3108 01.18.2014-20:00:00 24.2856 01.18.2014-21:00:00 24.2505 01.18.2014-22:00:00 24.2455 01.18.2014-23:00:00 24.2053 01.19.2014-00:00:00 24.1852 01.19.2014-01:00:00 24.1551 01.19.2014-02:00:00 24.1400 01.19.2014-03:00:00 24.1249 01.19.2014-04:00:00 24.0898 01.19.2014-05:00:00 24.0747 01.19.2014-06:00:00 24.0496 01.19.2014-07:00:00 24.0346 01.19.2014-08:00:00 24.0195 01.19.2014-09:00:00 24.0044 01.19.2014-10:00:00 23.9693 01.19.2014-11:00:00 23.9391 01.19.2014-12:00:00 23.9241 01.19.2014-13:00:00 23.8738 01.19.2014-14:00:00 23.8487 01.19.2014-15:00:00 23.8337 01.19.2014-16:00:00 23.8136 01.19.2014-17:00:00 23.7985 01.19.2014-18:00:00 23.7885 01.19.2014-19:00:00 23.7583 01.19.2014-20:00:00 23.7282 01.19.2014-21:00:00 23.7081 01.19.2014-22:00:00 23.6680 01.19.2014-23:00:00 23.6529 01.20.2014-00:00:00 23.6328 01.20.2014-01:00:00 23.6077 01.20.2014-02:00:00 23.5826 01.20.2014-03:00:00 23.5725 01.20.2014-04:00:00 23.5474 01.20.2014-05:00:00 23.5173 01.20.2014-06:00:00 23.4972 01.20.2014-07:00:00 23.4922 01.20.2014-08:00:00 23.4671 01.20.2014-09:00:00 23.4520 01.20.2014-10:00:00 23.4118 01.20.2014-11:00:00 23.3968 01.20.2014-12:00:00 23.3616 01.20.2014-13:00:00 23.3315 01.20.2014-14:00:00 23.3064 01.20.2014-15:00:00 23.2813 01.20.2014-16:00:00 23.2461 01.20.2014-17:00:00 23.2160 01.20.2014-18:00:00 23.2009 01.20.2014-19:00:00 23.1808 01.20.2014-20:00:00 23.1708 01.20.2014-21:00:00 23.1306 01.20.2014-22:00:00 23.1055 01.20.2014-23:00:00 23.0955 01.21.2014-00:00:00 23.0804 01.21.2014-01:00:00 23.0603 01.21.2014-02:00:00 23.0252 01.21.2014-03:00:00 23.0000 01.21.2014-04:00:00 22.9800 01.21.2014-05:00:00 22.9549 01.21.2014-06:00:00 22.9097 01.21.2014-07:00:00 22.8996 01.21.2014-08:00:00 22.8695 01.21.2014-09:00:00 22.8494 01.21.2014-10:00:00 22.8343 01.21.2014-11:00:00 22.7891 01.21.2014-12:00:00 22.7640 01.21.2014-13:00:00 22.7339 01.21.2014-14:00:00 22.7088 01.21.2014-15:00:00 22.6787 01.21.2014-16:00:00 22.6385 01.21.2014-17:00:00 22.6234 01.21.2014-18:00:00 22.6134 01.21.2014-19:00:00 22.6033 01.21.2014-20:00:00 22.5832 01.21.2014-21:00:00 22.5380 01.21.2014-22:00:00 22.5330 01.21.2014-23:00:00 22.5230 01.22.2014-00:00:00 22.4878 01.22.2014-01:00:00 22.4627 01.22.2014-02:00:00 22.4426 01.22.2014-03:00:00 22.4075 01.22.2014-04:00:00 22.3874 01.22.2014-05:00:00 22.3723 01.22.2014-06:00:00 22.3573 01.22.2014-07:00:00 22.3472 01.22.2014-08:00:00 22.3372 01.22.2014-09:00:00 22.3070 01.22.2014-10:00:00 22.2719 01.22.2014-11:00:00 22.2468 01.22.2014-12:00:00 22.2166 01.22.2014-13:00:00 22.1915 01.22.2014-14:00:00 22.1664 01.22.2014-15:00:00 22.1363 01.22.2014-16:00:00 22.1212 01.22.2014-17:00:00 22.0961 01.22.2014-18:00:00 22.0660 01.22.2014-19:00:00 22.0459 01.22.2014-20:00:00 22.0258 01.22.2014-21:00:00 22.0158 01.22.2014-22:00:00 21.9957 01.22.2014-23:00:00 21.9706 01.23.2014-00:00:00 21.9555 01.23.2014-01:00:00 21.9505 01.23.2014-02:00:00 21.9254 01.23.2014-03:00:00 21.9053 01.23.2014-04:00:00 21.8902 01.23.2014-05:00:00 21.8701 01.23.2014-06:00:00 21.8450 01.23.2014-07:00:00 21.8350 01.23.2014-08:00:00 21.7998 01.23.2014-09:00:00 21.7848 01.23.2014-10:00:00 21.7747 01.23.2014-11:00:00 21.7396 01.23.2014-12:00:00 21.7145 01.23.2014-13:00:00 21.6944 01.23.2014-14:00:00 21.6793 01.23.2014-15:00:00 21.6542 01.23.2014-16:00:00 21.6341 01.23.2014-17:00:00 21.6140 01.23.2014-18:00:00 21.6090 01.23.2014-19:00:00 21.5990 01.23.2014-20:00:00 21.5839 01.23.2014-21:00:00 21.5738 01.23.2014-22:00:00 21.5638 01.23.2014-23:00:00 21.5387 01.24.2014-00:00:00 21.5286 01.24.2014-01:00:00 21.5186 01.24.2014-02:00:00 21.4885 01.24.2014-03:00:00 21.4583 01.24.2014-04:00:00 21.4282 01.24.2014-05:00:00 21.3981 01.24.2014-06:00:00 21.3730 01.24.2014-07:00:00 21.3278 01.24.2014-08:00:00 21.3027 01.24.2014-09:00:00 21.2725 01.24.2014-10:00:00 21.2524 01.24.2014-11:00:00 21.2022 01.24.2014-12:00:00 21.1821 01.24.2014-13:00:00 21.1470 01.24.2014-14:00:00 21.1068 01.24.2014-15:00:00 21.0817 01.24.2014-16:00:00 21.0616 01.24.2014-17:00:00 21.0415 01.24.2014-18:00:00 21.0114 01.24.2014-19:00:00 21.0014 01.24.2014-20:00:00 20.9813 01.24.2014-21:00:00 20.9612 01.24.2014-22:00:00 20.9562 01.24.2014-23:00:00 20.9361 01.25.2014-00:00:00 20.9059 01.25.2014-01:00:00 20.8909 01.25.2014-02:00:00 20.8758 01.25.2014-03:00:00 20.8557 01.25.2014-04:00:00 20.8306 01.25.2014-05:00:00 20.8055 01.25.2014-06:00:00 20.7704 01.25.2014-07:00:00 20.7553 01.25.2014-08:00:00 20.7402 01.25.2014-09:00:00 20.7101 01.25.2014-10:00:00 20.6749 01.25.2014-11:00:00 20.6649 01.25.2014-12:00:00 20.6297 01.25.2014-13:00:00 20.5946 01.25.2014-14:00:00 20.5494 01.25.2014-15:00:00 20.5444 01.25.2014-16:00:00 20.5092 01.25.2014-17:00:00 20.5142 01.25.2014-18:00:00 20.5042 01.25.2014-19:00:00 20.4992 01.25.2014-20:00:00 20.4942 01.25.2014-21:00:00 20.4841 01.25.2014-22:00:00 20.4640 01.25.2014-23:00:00 20.4339 01.26.2014-00:00:00 20.4188 01.26.2014-01:00:00 20.3937 01.26.2014-02:00:00 20.3736 01.26.2014-03:00:00 20.3636 01.26.2014-04:00:00 20.3435 01.26.2014-05:00:00 20.3184 01.26.2014-06:00:00 20.2983 01.26.2014-07:00:00 20.2933 01.26.2014-08:00:00 20.2732 01.26.2014-09:00:00 20.2682 01.26.2014-10:00:00 20.2531 01.26.2014-11:00:00 20.2431 01.26.2014-12:00:00 20.2230 01.26.2014-13:00:00 20.2029 01.26.2014-14:00:00 20.1828 01.26.2014-15:00:00 20.1728 01.26.2014-16:00:00 20.1627 01.26.2014-17:00:00 20.1476 01.26.2014-18:00:00 20.1426 01.26.2014-19:00:00 20.1175 01.26.2014-20:00:00 20.0974 01.26.2014-21:00:00 20.0974 01.26.2014-22:00:00 20.0723 01.26.2014-23:00:00 20.0673 01.27.2014-00:00:00 20.0623 01.27.2014-01:00:00 20.0522 01.27.2014-02:00:00 20.0422 01.27.2014-03:00:00 20.0372 01.27.2014-04:00:00 20.0372 01.27.2014-05:00:00 20.0372 01.27.2014-06:00:00 20.0271 01.27.2014-07:00:00 20.0020 01.27.2014-08:00:00 19.9920 01.27.2014-09:00:00 19.9920 01.27.2014-10:00:00 19.9869 01.27.2014-11:00:00 19.9719 01.27.2014-12:00:00 19.9518 01.27.2014-13:00:00 19.9417 01.27.2014-14:00:00 19.9267 01.27.2014-15:00:00 19.9066 01.27.2014-16:00:00 19.8865 01.27.2014-17:00:00 19.8614 01.27.2014-18:00:00 19.8564 01.27.2014-19:00:00 19.8413 01.27.2014-20:00:00 19.8212 01.27.2014-21:00:00 19.8162 01.27.2014-22:00:00 19.8011 01.27.2014-23:00:00 19.7810 01.28.2014-00:00:00 19.7559 01.28.2014-01:00:00 19.7409 01.28.2014-02:00:00 19.7359 01.28.2014-03:00:00 19.7158 01.28.2014-04:00:00 19.6907 01.28.2014-05:00:00 19.6856 01.28.2014-06:00:00 19.6806 01.28.2014-07:00:00 19.6655 01.28.2014-08:00:00 19.6555 01.28.2014-09:00:00 19.6505 01.28.2014-10:00:00 19.6455 01.28.2014-11:00:00 19.6655 01.28.2014-12:00:00 19.6907 01.28.2014-13:00:00 19.6957 01.28.2014-14:00:00 19.6907 01.28.2014-15:00:00 19.6806 01.28.2014-16:00:00 19.6706 01.28.2014-17:00:00 19.6605 01.28.2014-18:00:00 19.6505 01.28.2014-19:00:00 19.6354 01.28.2014-20:00:00 19.6455 01.28.2014-21:00:00 19.6555 01.28.2014-22:00:00 19.6655 01.28.2014-23:00:00 19.6957 01.29.2014-00:00:00 19.7258 01.29.2014-01:00:00 19.7509 01.29.2014-02:00:00 19.7911 01.29.2014-03:00:00 19.8212 01.29.2014-04:00:00 19.8363 01.29.2014-05:00:00 19.8865 01.29.2014-06:00:00 19.9317 01.29.2014-07:00:00 20.2129 01.29.2014-08:00:00 20.5042 01.29.2014-09:00:00 20.9461 01.29.2014-10:00:00 21.3228 01.29.2014-11:00:00 21.6743 01.29.2014-12:00:00 21.9907 01.29.2014-13:00:00 22.1815 01.29.2014-14:00:00 22.3321 01.29.2014-15:00:00 22.8444 01.29.2014-16:00:00 23.1457 01.29.2014-17:00:00 23.6027 01.29.2014-18:00:00 23.8889 01.29.2014-19:00:00 24.0546 01.29.2014-20:00:00 24.2003 01.29.2014-21:00:00 24.3308 01.29.2014-22:00:00 24.4062 01.29.2014-23:00:00 24.4664 01.30.2014-00:00:00 24.5217 01.30.2014-01:00:00 24.5518 01.30.2014-02:00:00 24.5769 01.30.2014-03:00:00 24.6121 01.30.2014-04:00:00 24.6221 01.30.2014-05:00:00 24.6271 01.30.2014-06:00:00 24.6522 01.30.2014-07:00:00 24.6824 01.30.2014-08:00:00 24.7326 01.30.2014-09:00:00 24.8180 01.30.2014-10:00:00 24.8581 01.30.2014-11:00:00 24.9134 01.30.2014-12:00:00 24.9736 01.30.2014-13:00:00 25.0640 01.30.2014-14:00:00 25.1645 01.30.2014-15:00:00 25.2348 01.30.2014-16:00:00 25.2800 01.30.2014-17:00:00 25.3201 01.30.2014-18:00:00 25.3553 01.30.2014-19:00:00 25.3653 01.30.2014-20:00:00 25.3804 01.30.2014-21:00:00 25.3854 01.30.2014-22:00:00 25.3904 01.30.2014-23:00:00 25.3904 01.31.2014-00:00:00 25.3904 01.31.2014-01:00:00 25.4005 01.31.2014-02:00:00 25.4055 01.31.2014-03:00:00 25.4206 01.31.2014-04:00:00 25.4256 01.31.2014-05:00:00 25.4256 01.31.2014-06:00:00 25.4105 01.31.2014-07:00:00 25.4005 01.31.2014-08:00:00 25.3854 01.31.2014-09:00:00 25.3804 01.31.2014-10:00:00 25.3804 01.31.2014-11:00:00 25.3854 01.31.2014-12:00:00 25.3904 01.31.2014-13:00:00 25.3955 01.31.2014-14:00:00 25.4005 01.31.2014-15:00:00 25.4005 01.31.2014-16:00:00 25.3854 01.31.2014-17:00:00 25.3804 01.31.2014-18:00:00 25.3854 01.31.2014-19:00:00 25.3704 01.31.2014-20:00:00 25.3553 01.31.2014-21:00:00 25.3352 01.31.2014-22:00:00 25.3051 01.31.2014-23:00:00 25.2850 02.01.2014-00:00:00 25.2699 02.01.2014-01:00:00 25.2599 02.01.2014-02:00:00 25.2498 02.01.2014-03:00:00 25.2348 02.01.2014-04:00:00 25.2247 02.01.2014-05:00:00 25.2197 02.01.2014-06:00:00 25.2097 02.01.2014-07:00:00 25.2046 02.01.2014-08:00:00 25.2046 02.01.2014-09:00:00 25.1996 02.01.2014-10:00:00 25.1996 02.01.2014-11:00:00 25.2046 02.01.2014-12:00:00 25.1996 02.01.2014-13:00:00 25.2046 02.01.2014-14:00:00 25.2046 02.01.2014-15:00:00 25.2046 02.01.2014-16:00:00 25.1946 02.01.2014-17:00:00 25.1846 02.01.2014-18:00:00 25.1645 02.01.2014-19:00:00 25.1444 02.01.2014-20:00:00 25.1243 02.01.2014-21:00:00 25.0992 02.01.2014-22:00:00 25.0992 02.01.2014-23:00:00 25.0992 02.02.2014-00:00:00 25.0741 02.02.2014-01:00:00 25.0590 02.02.2014-02:00:00 25.0540 02.02.2014-03:00:00 25.0289 02.02.2014-04:00:00 25.0088 02.02.2014-05:00:00 24.9887 02.02.2014-06:00:00 24.9736 02.02.2014-07:00:00 24.9736 02.02.2014-08:00:00 24.9636 02.02.2014-09:00:00 24.9485 02.02.2014-10:00:00 24.9284 02.02.2014-11:00:00 24.9033 02.02.2014-12:00:00 24.8983 02.02.2014-13:00:00 24.8933 02.02.2014-14:00:00 24.8682 02.02.2014-15:00:00 24.8581 02.02.2014-16:00:00 24.8481 02.02.2014-17:00:00 24.8330 02.02.2014-18:00:00 24.8180 02.02.2014-19:00:00 24.8079 02.02.2014-20:00:00 24.7778 02.02.2014-21:00:00 24.7677 02.02.2014-22:00:00 24.7477 02.02.2014-23:00:00 24.7426 02.03.2014-00:00:00 24.7376 02.03.2014-01:00:00 24.7225 02.03.2014-02:00:00 24.6924 02.03.2014-03:00:00 24.6773 02.03.2014-04:00:00 24.6522 02.03.2014-05:00:00 24.6271 02.03.2014-06:00:00 24.6070 02.03.2014-07:00:00 24.5920 02.03.2014-08:00:00 24.5719 02.03.2014-09:00:00 24.5568 02.03.2014-10:00:00 24.5418 02.03.2014-11:00:00 24.5317 02.03.2014-12:00:00 24.5317 02.03.2014-13:00:00 24.5066 02.03.2014-14:00:00 24.4715 02.03.2014-15:00:00 24.4564 02.03.2014-16:00:00 24.4212 02.03.2014-17:00:00 24.4062 02.03.2014-18:00:00 24.3911 02.03.2014-19:00:00 24.3710 02.03.2014-20:00:00 24.3409 02.03.2014-21:00:00 24.3057 02.03.2014-22:00:00 24.2856 02.03.2014-23:00:00 24.2656 02.04.2014-00:00:00 24.2455 02.04.2014-01:00:00 24.2354 02.04.2014-02:00:00 24.2153 02.04.2014-03:00:00 24.2053 02.04.2014-04:00:00 24.2053 02.04.2014-05:00:00 24.1701 02.04.2014-06:00:00 24.1501 02.04.2014-07:00:00 24.1199 02.04.2014-08:00:00 24.1099 02.04.2014-09:00:00 24.0697 02.04.2014-10:00:00 24.0597 02.04.2014-11:00:00 24.0346 02.04.2014-12:00:00 24.0145 02.04.2014-13:00:00 23.9843 02.04.2014-14:00:00 23.9542 02.04.2014-15:00:00 23.9291 02.04.2014-16:00:00 23.8889 02.04.2014-17:00:00 23.8638 02.04.2014-18:00:00 23.8437 02.04.2014-19:00:00 23.8136 02.04.2014-20:00:00 23.7734 02.04.2014-21:00:00 23.7583 02.04.2014-22:00:00 23.7182 02.04.2014-23:00:00 23.6880 02.05.2014-00:00:00 23.6629 02.05.2014-01:00:00 23.6077 02.05.2014-02:00:00 23.5625 02.05.2014-03:00:00 23.5625 02.05.2014-04:00:00 23.5273 02.05.2014-05:00:00 23.4922 02.05.2014-06:00:00 23.4721 02.05.2014-07:00:00 23.4570 02.05.2014-08:00:00 23.4370 02.05.2014-09:00:00 23.4118 02.05.2014-10:00:00 23.3918 02.05.2014-11:00:00 23.3566 02.05.2014-12:00:00 23.3315 02.05.2014-13:00:00 23.3214 02.05.2014-14:00:00 23.2963 02.05.2014-15:00:00 23.2763 02.05.2014-16:00:00 23.2461 02.05.2014-17:00:00 23.2311 02.05.2014-18:00:00 23.2059 02.05.2014-19:00:00 23.1909 02.05.2014-20:00:00 23.1658 02.05.2014-21:00:00 23.1507 02.05.2014-22:00:00 23.1156 02.05.2014-23:00:00 23.0904 02.06.2014-00:00:00 23.0653 02.06.2014-01:00:00 23.0201 02.06.2014-02:00:00 23.0051 02.06.2014-03:00:00 22.9699 02.06.2014-04:00:00 22.9398 02.06.2014-05:00:00 22.9348 02.06.2014-06:00:00 22.9197 02.06.2014-07:00:00 22.8946 02.06.2014-08:00:00 22.8645 02.06.2014-09:00:00 22.8142 02.06.2014-10:00:00 22.8042 02.06.2014-11:00:00 22.7791 02.06.2014-12:00:00 22.7640 02.06.2014-13:00:00 22.7389 02.06.2014-14:00:00 22.7289 02.06.2014-15:00:00 22.6987 02.06.2014-16:00:00 22.6736 02.06.2014-17:00:00 22.6435 02.06.2014-18:00:00 22.6284 02.06.2014-19:00:00 22.5983 02.06.2014-20:00:00 22.5732 02.06.2014-21:00:00 22.5581 02.06.2014-22:00:00 22.5431 02.06.2014-23:00:00 22.4878 02.07.2014-00:00:00 22.4677 02.07.2014-01:00:00 22.4476 02.07.2014-02:00:00 22.4276 02.07.2014-03:00:00 22.4125 02.07.2014-04:00:00 22.4025 02.07.2014-05:00:00 22.3874 02.07.2014-06:00:00 22.3573 02.07.2014-07:00:00 22.3020 02.07.2014-08:00:00 22.2618 02.07.2014-09:00:00 22.2317 02.07.2014-10:00:00 22.2016 02.07.2014-11:00:00 22.1815 02.07.2014-12:00:00 22.1564 02.07.2014-13:00:00 22.1162 02.07.2014-14:00:00 22.0811 02.07.2014-15:00:00 22.0710 02.07.2014-16:00:00 22.0459 02.07.2014-17:00:00 22.0308 02.07.2014-18:00:00 22.0007 02.07.2014-19:00:00 21.9806 02.07.2014-20:00:00 21.9756 02.07.2014-21:00:00 21.9404 02.07.2014-22:00:00 21.9153 02.07.2014-23:00:00 21.9053 02.08.2014-00:00:00 21.8902 02.08.2014-01:00:00 21.8701 02.08.2014-02:00:00 21.8450 02.08.2014-03:00:00 21.8249 02.08.2014-04:00:00 21.8099 02.08.2014-05:00:00 21.7998 02.08.2014-06:00:00 21.7948 02.08.2014-07:00:00 21.7697 02.08.2014-08:00:00 21.7697 02.08.2014-09:00:00 21.7546 02.08.2014-10:00:00 21.7446 02.08.2014-11:00:00 21.7396 02.08.2014-12:00:00 21.7094 02.08.2014-13:00:00 21.6994 02.08.2014-14:00:00 21.6893 02.08.2014-15:00:00 21.6843 02.08.2014-16:00:00 21.6693 02.08.2014-17:00:00 21.6391 02.08.2014-18:00:00 21.6241 02.08.2014-19:00:00 21.6040 02.08.2014-20:00:00 21.5738 02.08.2014-21:00:00 21.5688 02.08.2014-22:00:00 21.5588 02.08.2014-23:00:00 21.5236 02.09.2014-00:00:00 21.5086 02.09.2014-01:00:00 21.4784 02.09.2014-02:00:00 21.4734 02.09.2014-03:00:00 21.4383 02.09.2014-04:00:00 21.4081 02.09.2014-05:00:00 21.3880 02.09.2014-06:00:00 21.3680 02.09.2014-07:00:00 21.3479 02.09.2014-08:00:00 21.3428 02.09.2014-09:00:00 21.3228 02.09.2014-10:00:00 21.3177 02.09.2014-11:00:00 21.2976 02.09.2014-12:00:00 21.2876 02.09.2014-13:00:00 21.2725 02.09.2014-14:00:00 21.2575 02.09.2014-15:00:00 21.2324 02.09.2014-16:00:00 21.2273 02.09.2014-17:00:00 21.2273 02.09.2014-18:00:00 21.1922 02.09.2014-19:00:00 21.1621 02.09.2014-20:00:00 21.1520 02.09.2014-21:00:00 21.1219 02.09.2014-22:00:00 21.0968 02.09.2014-23:00:00 21.0666 02.10.2014-00:00:00 21.0516 02.10.2014-01:00:00 21.0466 02.10.2014-02:00:00 21.0265 02.10.2014-03:00:00 21.0164 02.10.2014-04:00:00 21.0114 02.10.2014-05:00:00 21.0014 02.10.2014-06:00:00 21.0014 02.10.2014-07:00:00 21.0064 02.10.2014-08:00:00 21.0415 02.10.2014-09:00:00 21.0717 02.10.2014-10:00:00 21.0867 02.10.2014-11:00:00 21.1269 02.10.2014-12:00:00 21.1721 02.10.2014-13:00:00 21.2324 02.10.2014-14:00:00 21.2776 02.10.2014-15:00:00 21.3328 02.10.2014-16:00:00 21.3880 02.10.2014-17:00:00 21.3981 02.10.2014-18:00:00 21.4332 02.10.2014-19:00:00 21.4383 02.10.2014-20:00:00 21.4684 02.10.2014-21:00:00 21.5990 02.10.2014-22:00:00 21.9003 02.10.2014-23:00:00 22.3271 02.11.2014-00:00:00 22.5129 02.11.2014-01:00:00 22.6335 02.11.2014-02:00:00 22.6887 02.11.2014-03:00:00 22.7490 02.11.2014-04:00:00 22.7841 02.11.2014-05:00:00 22.8042 02.11.2014-06:00:00 22.8745 02.11.2014-07:00:00 22.8946 02.11.2014-08:00:00 22.9046 02.11.2014-09:00:00 22.9147 02.11.2014-10:00:00 22.9398 02.11.2014-11:00:00 22.9297 02.11.2014-12:00:00 22.9348 02.11.2014-13:00:00 22.9699 02.11.2014-14:00:00 22.9800 02.11.2014-15:00:00 22.9950 02.11.2014-16:00:00 23.0101 02.11.2014-17:00:00 23.0402 02.11.2014-18:00:00 23.0854 02.11.2014-19:00:00 23.1306 02.11.2014-20:00:00 23.2059 02.11.2014-21:00:00 23.3014 02.11.2014-22:00:00 23.3365 02.11.2014-23:00:00 23.3767 02.12.2014-00:00:00 23.4269 02.12.2014-01:00:00 23.4821 02.12.2014-02:00:00 23.5675 02.12.2014-03:00:00 23.6378 02.12.2014-04:00:00 23.7332 02.12.2014-05:00:00 23.8789 02.12.2014-06:00:00 24.0094 02.12.2014-07:00:00 24.0948 02.12.2014-08:00:00 24.2404 02.12.2014-09:00:00 24.3911 02.12.2014-10:00:00 24.4715 02.12.2014-11:00:00 24.5267 02.12.2014-12:00:00 24.5719 02.12.2014-13:00:00 24.5920 02.12.2014-14:00:00 24.6171 02.12.2014-15:00:00 24.6472 02.12.2014-16:00:00 24.6673 02.12.2014-17:00:00 24.6723 02.12.2014-18:00:00 24.6673 02.12.2014-19:00:00 24.6773 02.12.2014-20:00:00 24.7025 02.12.2014-21:00:00 24.7376 02.12.2014-22:00:00 24.7677 02.12.2014-23:00:00 24.8280 02.13.2014-00:00:00 24.8531 02.13.2014-01:00:00 24.8682 02.13.2014-02:00:00 24.8933 02.13.2014-03:00:00 24.9234 02.13.2014-04:00:00 24.9385 02.13.2014-05:00:00 24.9535 02.13.2014-06:00:00 24.9586 02.13.2014-07:00:00 24.9736 02.13.2014-08:00:00 24.9736 02.13.2014-09:00:00 24.9787 02.13.2014-10:00:00 24.9586 02.13.2014-11:00:00 24.9586 02.13.2014-12:00:00 24.9586 02.13.2014-13:00:00 24.9586 02.13.2014-14:00:00 24.9535 02.13.2014-15:00:00 24.9636 02.13.2014-16:00:00 24.9686 02.13.2014-17:00:00 24.9485 02.13.2014-18:00:00 24.9385 02.13.2014-19:00:00 24.9335 02.13.2014-20:00:00 24.9335 02.13.2014-21:00:00 24.9284 02.13.2014-22:00:00 24.9335 02.13.2014-23:00:00 24.9184 02.14.2014-00:00:00 24.9134 02.14.2014-01:00:00 24.9033 02.14.2014-02:00:00 24.9084 02.14.2014-03:00:00 24.9033 02.14.2014-04:00:00 24.9033 02.14.2014-05:00:00 24.8933 02.14.2014-06:00:00 24.8883 02.14.2014-07:00:00 24.8883 02.14.2014-08:00:00 24.8883 02.14.2014-09:00:00 24.8983 02.14.2014-10:00:00 24.9234 02.14.2014-11:00:00 24.9535 02.14.2014-12:00:00 24.9586 02.14.2014-13:00:00 24.9736 02.14.2014-14:00:00 24.9837 02.14.2014-15:00:00 25.0038 02.14.2014-16:00:00 25.0239 02.14.2014-17:00:00 25.0239 02.14.2014-18:00:00 25.0339 02.14.2014-19:00:00 25.0339 02.14.2014-20:00:00 25.0389 02.14.2014-21:00:00 25.0339 02.14.2014-22:00:00 25.0289 02.14.2014-23:00:00 25.0289 02.15.2014-00:00:00 25.0289 02.15.2014-01:00:00 25.0239 02.15.2014-02:00:00 25.0088 02.15.2014-03:00:00 25.0038 02.15.2014-04:00:00 24.9837 02.15.2014-05:00:00 24.9787 02.15.2014-06:00:00 24.9636 02.15.2014-07:00:00 24.9636 02.15.2014-08:00:00 24.9485 02.15.2014-09:00:00 24.9435 02.15.2014-10:00:00 24.9335 02.15.2014-11:00:00 24.9435 02.15.2014-12:00:00 24.9586 02.15.2014-13:00:00 25.0339 02.15.2014-14:00:00 25.0791 02.15.2014-15:00:00 25.1343 02.15.2014-16:00:00 25.1846 02.15.2014-17:00:00 25.2097 02.15.2014-18:00:00 25.2348 02.15.2014-19:00:00 25.2549 02.15.2014-20:00:00 25.2850 02.15.2014-21:00:00 25.3001 02.15.2014-22:00:00 25.3151 02.15.2014-23:00:00 25.3402 02.16.2014-00:00:00 25.3754 02.16.2014-01:00:00 25.3904 02.16.2014-02:00:00 25.3754 02.16.2014-03:00:00 25.3704 02.16.2014-04:00:00 25.3653 02.16.2014-05:00:00 25.3553 02.16.2014-06:00:00 25.3503 02.16.2014-07:00:00 25.3402 02.16.2014-08:00:00 25.3402 02.16.2014-09:00:00 25.3453 02.16.2014-10:00:00 25.3503 02.16.2014-11:00:00 25.3553 02.16.2014-12:00:00 25.3603 02.16.2014-13:00:00 25.3553 02.16.2014-14:00:00 25.3503 02.16.2014-15:00:00 25.3402 02.16.2014-16:00:00 25.3352 02.16.2014-17:00:00 25.3252 02.16.2014-18:00:00 25.3201 02.16.2014-19:00:00 25.3252 02.16.2014-20:00:00 25.3201 02.16.2014-21:00:00 25.3151 02.16.2014-22:00:00 25.3201 02.16.2014-23:00:00 25.3352 02.17.2014-00:00:00 25.3955 02.17.2014-01:00:00 25.5813 02.17.2014-02:00:00 25.7068 02.17.2014-03:00:00 25.8223 02.17.2014-04:00:00 25.8725 02.17.2014-05:00:00 25.9479 02.17.2014-06:00:00 25.9780 02.17.2014-07:00:00 26.0483 02.17.2014-08:00:00 26.0835 02.17.2014-09:00:00 26.0784 02.17.2014-10:00:00 26.0784 02.17.2014-11:00:00 26.0784 02.17.2014-12:00:00 26.0734 02.17.2014-13:00:00 26.0784 02.17.2014-14:00:00 26.0634 02.17.2014-15:00:00 26.0584 02.17.2014-16:00:00 26.0734 02.17.2014-17:00:00 26.0634 02.17.2014-18:00:00 26.0734 02.17.2014-19:00:00 26.0634 02.17.2014-20:00:00 26.0734 02.17.2014-21:00:00 26.0634 02.17.2014-22:00:00 26.0483 02.17.2014-23:00:00 26.0332 02.18.2014-00:00:00 26.0282 02.18.2014-01:00:00 26.0182 02.18.2014-02:00:00 26.0081 02.18.2014-03:00:00 25.9931 02.18.2014-04:00:00 25.9830 02.18.2014-05:00:00 25.9830 02.18.2014-06:00:00 25.9629 02.18.2014-07:00:00 25.9529 02.18.2014-08:00:00 25.9328 02.18.2014-09:00:00 25.9177 02.18.2014-10:00:00 25.9077 02.18.2014-11:00:00 25.8926 02.18.2014-12:00:00 25.8876 02.18.2014-13:00:00 25.8977 02.18.2014-14:00:00 25.9127 02.18.2014-15:00:00 25.9529 02.18.2014-16:00:00 26.0081 02.18.2014-17:00:00 26.0533 02.18.2014-18:00:00 26.0734 02.18.2014-19:00:00 26.0734 02.18.2014-20:00:00 26.0684 02.18.2014-21:00:00 26.0634 02.18.2014-22:00:00 26.0584 02.18.2014-23:00:00 26.0433 02.19.2014-00:00:00 26.0383 02.19.2014-01:00:00 26.0383 02.19.2014-02:00:00 26.0383 02.19.2014-03:00:00 26.0433 02.19.2014-04:00:00 26.0433 02.19.2014-05:00:00 26.0433 02.19.2014-06:00:00 26.0332 02.19.2014-07:00:00 26.0332 02.19.2014-08:00:00 26.0282 02.19.2014-09:00:00 26.0031 02.19.2014-10:00:00 26.0031 02.19.2014-11:00:00 25.9981 02.19.2014-12:00:00 25.9981 02.19.2014-13:00:00 25.9931 02.19.2014-14:00:00 25.9730 02.19.2014-15:00:00 25.9579 02.19.2014-16:00:00 25.9429 02.19.2014-17:00:00 25.9328 02.19.2014-18:00:00 25.9278 02.19.2014-19:00:00 25.9177 02.19.2014-20:00:00 25.9077 02.19.2014-21:00:00 25.8977 02.19.2014-22:00:00 25.8977 02.19.2014-23:00:00 25.8926 02.20.2014-00:00:00 25.8776 02.20.2014-01:00:00 25.8776 02.20.2014-02:00:00 25.8725 02.20.2014-03:00:00 25.8675 02.20.2014-04:00:00 25.8625 02.20.2014-05:00:00 25.8625 02.20.2014-06:00:00 25.8525 02.20.2014-07:00:00 25.8324 02.20.2014-08:00:00 25.8525 02.20.2014-09:00:00 25.8625 02.20.2014-10:00:00 25.8876 02.20.2014-11:00:00 25.8977 02.20.2014-12:00:00 25.8977 02.20.2014-13:00:00 25.8977 02.20.2014-14:00:00 25.8776 02.20.2014-15:00:00 25.8776 02.20.2014-16:00:00 25.8725 02.20.2014-17:00:00 25.8675 02.20.2014-18:00:00 25.8675 02.20.2014-19:00:00 25.8474 02.20.2014-20:00:00 25.8273 02.20.2014-21:00:00 25.8173 02.20.2014-22:00:00 25.8073 02.20.2014-23:00:00 25.8022 02.21.2014-00:00:00 25.8022 02.21.2014-01:00:00 25.7872 02.21.2014-02:00:00 25.7771 02.21.2014-03:00:00 25.7721 02.21.2014-04:00:00 25.7721 02.21.2014-05:00:00 25.7621 02.21.2014-06:00:00 25.7570 02.21.2014-07:00:00 25.7470 02.21.2014-08:00:00 25.7420 02.21.2014-09:00:00 25.7319 02.21.2014-10:00:00 25.7219 02.21.2014-11:00:00 25.7219 02.21.2014-12:00:00 25.7018 02.21.2014-13:00:00 25.7018 02.21.2014-14:00:00 25.6817 02.21.2014-15:00:00 25.6667 02.21.2014-16:00:00 25.6616 02.21.2014-17:00:00 25.6466 02.21.2014-18:00:00 25.6466 02.21.2014-19:00:00 25.6415 02.21.2014-20:00:00 25.6164 02.21.2014-21:00:00 25.5863 02.21.2014-22:00:00 25.5662 02.21.2014-23:00:00 25.5461 02.22.2014-00:00:00 25.5210 02.22.2014-01:00:00 25.4909 02.22.2014-02:00:00 25.4808 02.22.2014-03:00:00 25.4758 02.22.2014-04:00:00 25.4557 02.22.2014-05:00:00 25.4407 02.22.2014-06:00:00 25.4356 02.22.2014-07:00:00 25.4256 02.22.2014-08:00:00 25.4206 02.22.2014-09:00:00 25.4005 02.22.2014-10:00:00 25.3854 02.22.2014-11:00:00 25.3804 02.22.2014-12:00:00 25.3603 02.22.2014-13:00:00 25.3503 02.22.2014-14:00:00 25.3302 02.22.2014-15:00:00 25.3101 02.22.2014-16:00:00 25.3001 02.22.2014-17:00:00 25.2800 02.22.2014-18:00:00 25.2699 02.22.2014-19:00:00 25.2498 02.22.2014-20:00:00 25.2348 02.22.2014-21:00:00 25.2297 02.22.2014-22:00:00 25.2097 02.22.2014-23:00:00 25.1946 02.23.2014-00:00:00 25.1795 02.23.2014-01:00:00 25.1695 02.23.2014-02:00:00 25.1394 02.23.2014-03:00:00 25.1343 02.23.2014-04:00:00 25.1092 02.23.2014-05:00:00 25.0992 02.23.2014-06:00:00 25.0841 02.23.2014-07:00:00 25.0640 02.23.2014-08:00:00 25.0490 02.23.2014-09:00:00 25.0289 02.23.2014-10:00:00 25.0088 02.23.2014-11:00:00 24.9987 02.23.2014-12:00:00 24.9937 02.23.2014-13:00:00 24.9686 02.23.2014-14:00:00 24.9485 02.23.2014-15:00:00 24.9535 02.23.2014-16:00:00 24.9335 02.23.2014-17:00:00 24.9535 02.23.2014-18:00:00 24.9385 02.23.2014-19:00:00 24.9134 02.23.2014-20:00:00 24.9284 02.23.2014-21:00:00 24.9134 02.23.2014-22:00:00 24.8933 02.23.2014-23:00:00 24.8933 02.24.2014-00:00:00 24.8883 02.24.2014-01:00:00 24.8531 02.24.2014-02:00:00 24.8431 02.24.2014-03:00:00 24.8280 02.24.2014-04:00:00 24.8230 02.24.2014-05:00:00 24.8029 02.24.2014-06:00:00 24.7979 02.24.2014-07:00:00 24.7778 02.24.2014-08:00:00 24.7928 02.24.2014-09:00:00 24.7778 02.24.2014-10:00:00 24.7828 02.24.2014-11:00:00 24.8029 02.24.2014-12:00:00 24.8129 02.24.2014-13:00:00 24.8129 02.24.2014-14:00:00 24.8029 02.24.2014-15:00:00 24.8079 02.24.2014-16:00:00 24.8029 02.24.2014-17:00:00 24.7828 02.24.2014-18:00:00 24.7828 02.24.2014-19:00:00 24.7577 02.24.2014-20:00:00 24.7477 02.24.2014-21:00:00 24.7125 02.24.2014-22:00:00 24.7075 02.24.2014-23:00:00 24.6874 02.25.2014-00:00:00 24.6623 02.25.2014-01:00:00 24.6221 02.25.2014-02:00:00 24.6020 02.25.2014-03:00:00 24.5870 02.25.2014-04:00:00 24.5769 02.25.2014-05:00:00 24.5568 02.25.2014-06:00:00 24.5418 02.25.2014-07:00:00 24.5116 02.25.2014-08:00:00 24.4915 02.25.2014-09:00:00 24.4664 02.25.2014-10:00:00 24.4463 02.25.2014-11:00:00 24.4112 02.25.2014-12:00:00 24.3911 02.25.2014-13:00:00 24.3509 02.25.2014-14:00:00 24.3308 02.25.2014-15:00:00 24.3007 02.25.2014-16:00:00 24.2706 02.25.2014-17:00:00 24.2455 02.25.2014-18:00:00 24.2153 02.25.2014-19:00:00 24.1852 02.25.2014-20:00:00 24.1551 02.25.2014-21:00:00 24.1199 02.25.2014-22:00:00 24.0948 02.25.2014-23:00:00 24.0747 02.26.2014-00:00:00 24.0496 02.26.2014-01:00:00 24.0245 02.26.2014-02:00:00 23.9944 02.26.2014-03:00:00 23.9793 02.26.2014-04:00:00 23.9642 02.26.2014-05:00:00 23.9542 02.26.2014-06:00:00 23.9190 02.26.2014-07:00:00 23.8939 02.26.2014-08:00:00 23.8688 02.26.2014-09:00:00 23.8337 02.26.2014-10:00:00 23.8136 02.26.2014-11:00:00 23.7935 02.26.2014-12:00:00 23.7784 02.26.2014-13:00:00 23.7684 02.26.2014-14:00:00 23.7835 02.26.2014-15:00:00 23.7583 02.26.2014-16:00:00 23.7433 02.26.2014-17:00:00 23.7383 02.26.2014-18:00:00 23.7483 02.26.2014-19:00:00 23.7232 02.26.2014-20:00:00 23.7332 02.26.2014-21:00:00 23.7182 02.26.2014-22:00:00 23.7081 02.26.2014-23:00:00 23.7081 02.27.2014-00:00:00 23.6880 02.27.2014-01:00:00 23.6780 02.27.2014-02:00:00 23.6680 02.27.2014-03:00:00 23.6428 02.27.2014-04:00:00 23.6378 02.27.2014-05:00:00 23.6278 02.27.2014-06:00:00 23.6328 02.27.2014-07:00:00 23.6278 02.27.2014-08:00:00 23.6077 02.27.2014-09:00:00 23.6077 02.27.2014-10:00:00 23.6127 02.27.2014-11:00:00 23.6027 02.27.2014-12:00:00 23.6177 02.27.2014-13:00:00 23.6027 02.27.2014-14:00:00 23.5876 02.27.2014-15:00:00 23.6127 02.27.2014-16:00:00 23.6177 02.27.2014-17:00:00 23.6428 02.27.2014-18:00:00 23.6931 02.27.2014-19:00:00 23.7634 02.27.2014-20:00:00 23.8487 02.27.2014-21:00:00 23.9241 02.27.2014-22:00:00 24.0145 02.27.2014-23:00:00 24.0948 02.28.2014-00:00:00 24.1249 02.28.2014-01:00:00 24.1450 02.28.2014-02:00:00 24.1752 02.28.2014-03:00:00 24.2003 02.28.2014-04:00:00 24.2153 02.28.2014-05:00:00 24.2404 02.28.2014-06:00:00 24.2505 02.28.2014-07:00:00 24.2706 02.28.2014-08:00:00 24.2856 02.28.2014-09:00:00 24.3057 02.28.2014-10:00:00 24.3208 02.28.2014-11:00:00 24.3459 02.28.2014-12:00:00 24.3811 02.28.2014-13:00:00 24.3861 02.28.2014-14:00:00 24.3861 02.28.2014-15:00:00 24.3911 02.28.2014-16:00:00 24.3911 02.28.2014-17:00:00 24.3811 02.28.2014-18:00:00 24.3961 02.28.2014-19:00:00 24.3961 02.28.2014-20:00:00 24.3911 02.28.2014-21:00:00 24.3861 02.28.2014-22:00:00 24.3861 02.28.2014-23:00:00 24.3861 03.01.2014-00:00:00 24.3760 03.01.2014-01:00:00 24.3660 03.01.2014-02:00:00 24.3559 03.01.2014-03:00:00 24.3509 03.01.2014-04:00:00 24.3459 03.01.2014-05:00:00 24.3459 03.01.2014-06:00:00 24.3409 03.01.2014-07:00:00 24.3359 03.01.2014-08:00:00 24.3359 03.01.2014-09:00:00 24.3359 03.01.2014-10:00:00 24.3158 03.01.2014-11:00:00 24.3158 03.01.2014-12:00:00 24.3158 03.01.2014-13:00:00 24.3057 03.01.2014-14:00:00 24.2957 03.01.2014-15:00:00 24.2756 03.01.2014-16:00:00 24.2656 03.01.2014-17:00:00 24.2605 03.01.2014-18:00:00 24.2404 03.01.2014-19:00:00 24.2254 03.01.2014-20:00:00 24.2003 03.01.2014-21:00:00 24.1902 03.01.2014-22:00:00 24.1701 03.01.2014-23:00:00 24.1450 03.02.2014-00:00:00 24.1300 03.02.2014-01:00:00 24.1300 03.02.2014-02:00:00 24.0998 03.02.2014-03:00:00 24.0948 03.02.2014-04:00:00 24.0848 03.02.2014-05:00:00 24.0697 03.02.2014-06:00:00 24.0647 03.02.2014-07:00:00 24.0446 03.02.2014-08:00:00 24.0546 03.02.2014-09:00:00 24.0546 03.02.2014-10:00:00 24.0496 03.02.2014-11:00:00 24.0546 03.02.2014-12:00:00 24.0597 03.02.2014-13:00:00 24.0697 03.02.2014-14:00:00 24.0898 03.02.2014-15:00:00 24.1099 03.02.2014-16:00:00 24.1300 03.02.2014-17:00:00 24.1701 03.02.2014-18:00:00 24.1952 03.02.2014-19:00:00 24.2304 03.02.2014-20:00:00 24.2656 03.02.2014-21:00:00 24.3208 03.02.2014-22:00:00 24.4363 03.02.2014-23:00:00 24.5920 03.03.2014-00:00:00 24.7075 03.03.2014-01:00:00 24.8330 03.03.2014-02:00:00 24.9686 03.03.2014-03:00:00 25.0339 03.03.2014-04:00:00 25.1042 03.03.2014-05:00:00 25.1594 03.03.2014-06:00:00 25.1996 03.03.2014-07:00:00 25.2448 03.03.2014-08:00:00 25.2950 03.03.2014-09:00:00 25.3252 03.03.2014-10:00:00 25.3503 03.03.2014-11:00:00 25.4105 03.03.2014-12:00:00 25.4608 03.03.2014-13:00:00 25.6164 03.03.2014-14:00:00 25.6616 03.03.2014-15:00:00 25.6968 03.03.2014-16:00:00 25.7319 03.03.2014-17:00:00 25.7420 03.03.2014-18:00:00 25.7671 03.03.2014-19:00:00 25.7721 03.03.2014-20:00:00 25.7771 03.03.2014-21:00:00 25.7872 03.03.2014-22:00:00 25.7822 03.03.2014-23:00:00 25.7972 03.04.2014-00:00:00 25.8173 03.04.2014-01:00:00 25.8324 03.04.2014-02:00:00 25.8675 03.04.2014-03:00:00 25.8675 03.04.2014-04:00:00 25.8977 03.04.2014-05:00:00 25.9228 03.04.2014-06:00:00 25.9378 03.04.2014-07:00:00 25.9479 03.04.2014-08:00:00 25.9880 03.04.2014-09:00:00 25.9981 03.04.2014-10:00:00 26.0282 03.04.2014-11:00:00 26.0784 03.04.2014-12:00:00 26.1437 03.04.2014-13:00:00 26.1839 03.04.2014-14:00:00 26.2040 03.04.2014-15:00:00 26.2341 03.04.2014-16:00:00 26.2642 03.04.2014-17:00:00 26.2793 03.04.2014-18:00:00 26.2843 03.04.2014-19:00:00 26.3145 03.04.2014-20:00:00 26.3346 03.04.2014-21:00:00 26.3346 03.04.2014-22:00:00 26.3295 03.04.2014-23:00:00 26.3396 03.05.2014-00:00:00 26.3396 03.05.2014-01:00:00 26.3396 03.05.2014-02:00:00 26.3546 03.05.2014-03:00:00 26.3747 03.05.2014-04:00:00 26.3948 03.05.2014-05:00:00 26.4149 03.05.2014-06:00:00 26.5204 03.05.2014-07:00:00 26.6108 03.05.2014-08:00:00 26.6459 03.05.2014-09:00:00 26.6710 03.05.2014-10:00:00 26.7162 03.05.2014-11:00:00 26.7363 03.05.2014-12:00:00 26.7614 03.05.2014-13:00:00 26.7463 03.05.2014-14:00:00 26.7413 03.05.2014-15:00:00 26.7313 03.05.2014-16:00:00 26.7313 03.05.2014-17:00:00 26.7363 03.05.2014-18:00:00 26.7413 03.05.2014-19:00:00 26.7514 03.05.2014-20:00:00 26.7765 03.05.2014-21:00:00 26.8167 03.05.2014-22:00:00 26.8618 03.05.2014-23:00:00 26.8920 03.06.2014-00:00:00 26.9171 03.06.2014-01:00:00 26.9271 03.06.2014-02:00:00 26.9271 03.06.2014-03:00:00 26.9573 03.06.2014-04:00:00 26.9924 03.06.2014-05:00:00 27.0225 03.06.2014-06:00:00 27.0477 03.06.2014-07:00:00 27.0778 03.06.2014-08:00:00 27.1431 03.06.2014-09:00:00 27.1782 03.06.2014-10:00:00 27.1883 03.06.2014-11:00:00 27.1983 03.06.2014-12:00:00 27.2335 03.06.2014-13:00:00 27.2787 03.06.2014-14:00:00 27.3239 03.06.2014-15:00:00 27.3540 03.06.2014-16:00:00 27.3791 03.06.2014-17:00:00 27.4143 03.06.2014-18:00:00 27.4846 03.06.2014-19:00:00 27.5247 03.06.2014-20:00:00 27.5549 03.06.2014-21:00:00 27.5498 03.06.2014-22:00:00 27.5599 03.06.2014-23:00:00 27.5599 03.07.2014-00:00:00 27.5498 03.07.2014-01:00:00 27.5498 03.07.2014-02:00:00 27.5498 03.07.2014-03:00:00 27.5398 03.07.2014-04:00:00 27.5298 03.07.2014-05:00:00 27.5147 03.07.2014-06:00:00 27.4996 03.07.2014-07:00:00 27.4946 03.07.2014-08:00:00 27.4946 03.07.2014-09:00:00 27.4896 03.07.2014-10:00:00 27.4795 03.07.2014-11:00:00 27.4695 03.07.2014-12:00:00 27.4695 03.07.2014-13:00:00 27.4645 03.07.2014-14:00:00 27.4494 03.07.2014-15:00:00 27.4444 03.07.2014-16:00:00 27.4444 03.07.2014-17:00:00 27.4343 03.07.2014-18:00:00 27.4343 03.07.2014-19:00:00 27.4143 03.07.2014-20:00:00 27.4042 03.07.2014-21:00:00 27.3841 03.07.2014-22:00:00 27.3741 03.07.2014-23:00:00 27.3691 03.08.2014-00:00:00 27.3590 03.08.2014-01:00:00 27.3490 03.08.2014-02:00:00 27.3389 03.08.2014-03:00:00 27.3239 03.08.2014-04:00:00 27.3038 03.08.2014-05:00:00 27.2837 03.08.2014-06:00:00 27.2636 03.08.2014-07:00:00 27.2335 03.08.2014-08:00:00 27.2134 03.08.2014-09:00:00 27.2084 03.08.2014-10:00:00 27.1832 03.08.2014-11:00:00 27.1632 03.08.2014-12:00:00 27.1481 03.08.2014-13:00:00 27.1431 03.08.2014-14:00:00 27.1481 03.08.2014-15:00:00 27.1581 03.08.2014-16:00:00 27.1782 03.08.2014-17:00:00 27.1933 03.08.2014-18:00:00 27.2184 03.08.2014-19:00:00 27.2284 03.08.2014-20:00:00 27.2385 03.08.2014-21:00:00 27.2385 03.08.2014-22:00:00 27.2536 03.08.2014-23:00:00 27.2837 03.09.2014-00:00:00 27.3841 03.09.2014-01:00:00 27.4594 03.09.2014-02:00:00 27.5549 03.09.2014-03:00:00 27.6603 03.09.2014-04:00:00 27.7156 03.09.2014-05:00:00 27.7557 03.09.2014-06:00:00 27.7758 03.09.2014-07:00:00 27.7808 03.09.2014-08:00:00 27.7808 03.09.2014-09:00:00 27.7808 03.09.2014-10:00:00 27.7758 03.09.2014-11:00:00 27.7658 03.09.2014-12:00:00 27.7658 03.09.2014-13:00:00 27.7507 03.09.2014-14:00:00 27.7457 03.09.2014-15:00:00 27.7306 03.09.2014-16:00:00 27.7156 03.09.2014-17:00:00 27.7055 03.09.2014-18:00:00 27.7005 03.09.2014-19:00:00 27.7005 03.09.2014-20:00:00 27.6955 03.09.2014-21:00:00 27.6854 03.09.2014-22:00:00 27.6905 03.09.2014-23:00:00 27.6603 03.10.2014-00:00:00 27.6352 03.10.2014-01:00:00 27.6352 03.10.2014-02:00:00 27.6302 03.10.2014-03:00:00 27.6051 03.10.2014-04:00:00 27.5900 03.10.2014-05:00:00 27.5850 03.10.2014-06:00:00 27.5850 03.10.2014-07:00:00 27.5900 03.10.2014-08:00:00 27.6001 03.10.2014-09:00:00 27.6001 03.10.2014-10:00:00 27.5850 03.10.2014-11:00:00 27.5900 03.10.2014-12:00:00 27.5900 03.10.2014-13:00:00 27.5900 03.10.2014-14:00:00 27.5850 03.10.2014-15:00:00 27.5850 03.10.2014-16:00:00 27.5800 03.10.2014-17:00:00 27.5750 03.10.2014-18:00:00 27.5800 03.10.2014-19:00:00 27.5649 03.10.2014-20:00:00 27.5599 03.10.2014-21:00:00 27.5549 03.10.2014-22:00:00 27.5247 03.10.2014-23:00:00 27.5197 03.11.2014-00:00:00 27.5097 03.11.2014-01:00:00 27.4946 03.11.2014-02:00:00 27.4846 03.11.2014-03:00:00 27.4795 03.11.2014-04:00:00 27.4544 03.11.2014-05:00:00 27.4394 03.11.2014-06:00:00 27.4193 03.11.2014-07:00:00 27.4092 03.11.2014-08:00:00 27.3791 03.11.2014-09:00:00 27.3691 03.11.2014-10:00:00 27.3640 03.11.2014-11:00:00 27.3439 03.11.2014-12:00:00 27.3339 03.11.2014-13:00:00 27.3088 03.11.2014-14:00:00 27.2937 03.11.2014-15:00:00 27.2837 03.11.2014-16:00:00 27.2686 03.11.2014-17:00:00 27.2686 03.11.2014-18:00:00 27.2536 03.11.2014-19:00:00 27.2284 03.11.2014-20:00:00 27.2084 03.11.2014-21:00:00 27.1983 03.11.2014-22:00:00 27.1933 03.11.2014-23:00:00 27.1832 03.12.2014-00:00:00 27.1682 03.12.2014-01:00:00 27.1531 03.12.2014-02:00:00 27.1431 03.12.2014-03:00:00 27.1330 03.12.2014-04:00:00 27.1180 03.12.2014-05:00:00 27.1029 03.12.2014-06:00:00 27.0778 03.12.2014-07:00:00 27.0627 03.12.2014-08:00:00 27.0326 03.12.2014-09:00:00 27.0075 03.12.2014-10:00:00 26.9924 03.12.2014-11:00:00 26.9573 03.12.2014-12:00:00 26.9422 03.12.2014-13:00:00 26.9322 03.12.2014-14:00:00 26.9221 03.12.2014-15:00:00 26.9070 03.12.2014-16:00:00 26.8870 03.12.2014-17:00:00 26.8769 03.12.2014-18:00:00 26.8468 03.12.2014-19:00:00 26.8267 03.12.2014-20:00:00 26.8167 03.12.2014-21:00:00 26.8066 03.12.2014-22:00:00 26.8016 03.12.2014-23:00:00 26.7664 03.13.2014-00:00:00 26.7564 03.13.2014-01:00:00 26.7463 03.13.2014-02:00:00 26.7212 03.13.2014-03:00:00 26.7062 03.13.2014-04:00:00 26.6961 03.13.2014-05:00:00 26.6861 03.13.2014-06:00:00 26.6710 03.13.2014-07:00:00 26.6560 03.13.2014-08:00:00 26.6459 03.13.2014-09:00:00 26.6258 03.13.2014-10:00:00 26.6007 03.13.2014-11:00:00 26.5706 03.13.2014-12:00:00 26.5756 03.13.2014-13:00:00 26.5656 03.13.2014-14:00:00 26.5405 03.13.2014-15:00:00 26.5354 03.13.2014-16:00:00 26.5153 03.13.2014-17:00:00 26.4852 03.13.2014-18:00:00 26.4752 03.13.2014-19:00:00 26.4752 03.13.2014-20:00:00 26.4601 03.13.2014-21:00:00 26.4501 03.13.2014-22:00:00 26.4300 03.13.2014-23:00:00 26.4249 03.14.2014-00:00:00 26.4049 03.14.2014-01:00:00 26.3848 03.14.2014-02:00:00 26.3798 03.14.2014-03:00:00 26.3496 03.14.2014-04:00:00 26.3346 03.14.2014-05:00:00 26.3145 03.14.2014-06:00:00 26.3044 03.14.2014-07:00:00 26.3094 03.14.2014-08:00:00 26.3496 03.14.2014-09:00:00 26.4099 03.14.2014-10:00:00 26.4149 03.14.2014-11:00:00 26.4149 03.14.2014-12:00:00 26.4049 03.14.2014-13:00:00 26.3948 03.14.2014-14:00:00 26.3747 03.14.2014-15:00:00 26.3546 03.14.2014-16:00:00 26.3446 03.14.2014-17:00:00 26.3396 03.14.2014-18:00:00 26.3044 03.14.2014-19:00:00 26.2944 03.14.2014-20:00:00 26.2793 03.14.2014-21:00:00 26.2793 03.14.2014-22:00:00 26.2642 03.14.2014-23:00:00 26.2592 03.15.2014-00:00:00 26.2542 03.15.2014-01:00:00 26.2492 03.15.2014-02:00:00 26.2542 03.15.2014-03:00:00 26.2492 03.15.2014-04:00:00 26.2391 03.15.2014-05:00:00 26.2191 03.15.2014-06:00:00 26.2090 03.15.2014-07:00:00 26.1990 03.15.2014-08:00:00 26.1789 03.15.2014-09:00:00 26.1638 03.15.2014-10:00:00 26.1487 03.15.2014-11:00:00 26.1387 03.15.2014-12:00:00 26.1337 03.15.2014-13:00:00 26.1337 03.15.2014-14:00:00 26.1136 03.15.2014-15:00:00 26.1035 03.15.2014-16:00:00 26.0835 03.15.2014-17:00:00 26.0684 03.15.2014-18:00:00 26.0734 03.15.2014-19:00:00 26.1086 03.15.2014-20:00:00 26.1538 03.15.2014-21:00:00 26.1839 03.15.2014-22:00:00 26.2442 03.15.2014-23:00:00 26.2693 03.16.2014-00:00:00 26.3898 03.16.2014-01:00:00 26.5555 03.16.2014-02:00:00 26.7463 03.16.2014-03:00:00 26.8870 03.16.2014-04:00:00 26.9874 03.16.2014-05:00:00 27.0477 03.16.2014-06:00:00 27.1029 03.16.2014-07:00:00 27.1782 03.16.2014-08:00:00 27.2586 03.16.2014-09:00:00 27.3640 03.16.2014-10:00:00 27.4092 03.16.2014-11:00:00 27.4846 03.16.2014-12:00:00 27.5448 03.16.2014-13:00:00 27.5699 03.16.2014-14:00:00 27.5900 03.16.2014-15:00:00 27.6051 03.16.2014-16:00:00 27.6553 03.16.2014-17:00:00 27.6905 03.16.2014-18:00:00 27.7407 03.16.2014-19:00:00 27.7758 03.16.2014-20:00:00 27.8411 03.16.2014-21:00:00 27.8763 03.16.2014-22:00:00 27.8863 03.16.2014-23:00:00 27.9064 03.17.2014-00:00:00 27.9164 03.17.2014-01:00:00 27.9415 03.17.2014-02:00:00 27.9616 03.17.2014-03:00:00 27.9968 03.17.2014-04:00:00 28.0018 03.17.2014-05:00:00 28.0068 03.17.2014-06:00:00 27.9867 03.17.2014-07:00:00 27.9867 03.17.2014-08:00:00 27.9867 03.17.2014-09:00:00 27.9867 03.17.2014-10:00:00 27.9867 03.17.2014-11:00:00 27.9767 03.17.2014-12:00:00 27.9717 03.17.2014-13:00:00 27.9667 03.17.2014-14:00:00 27.9616 03.17.2014-15:00:00 27.9616 03.17.2014-16:00:00 27.9466 03.17.2014-17:00:00 27.9415 03.17.2014-18:00:00 27.9466 03.17.2014-19:00:00 27.9315 03.17.2014-20:00:00 27.9215 03.17.2014-21:00:00 27.9215 03.17.2014-22:00:00 27.9114 03.17.2014-23:00:00 27.8963 03.18.2014-00:00:00 27.8913 03.18.2014-01:00:00 27.8863 03.18.2014-02:00:00 27.8863 03.18.2014-03:00:00 27.8662 03.18.2014-04:00:00 27.8512 03.18.2014-05:00:00 27.8461 03.18.2014-06:00:00 27.8361 03.18.2014-07:00:00 27.8311 03.18.2014-08:00:00 27.8160 03.18.2014-09:00:00 27.8009 03.18.2014-10:00:00 27.7909 03.18.2014-11:00:00 27.7808 03.18.2014-12:00:00 27.7557 03.18.2014-13:00:00 27.7407 03.18.2014-14:00:00 27.7256 03.18.2014-15:00:00 27.7206 03.18.2014-16:00:00 27.7105 03.18.2014-17:00:00 27.7055 03.18.2014-18:00:00 27.6754 03.18.2014-19:00:00 27.6503 03.18.2014-20:00:00 27.6402 03.18.2014-21:00:00 27.6302 03.18.2014-22:00:00 27.6151 03.18.2014-23:00:00 27.6051 03.19.2014-00:00:00 27.5900 03.19.2014-01:00:00 27.5699 03.19.2014-02:00:00 27.5599 03.19.2014-03:00:00 27.5448 03.19.2014-04:00:00 27.5247 03.19.2014-05:00:00 27.5197 03.19.2014-06:00:00 27.4795 03.19.2014-07:00:00 27.4695 03.19.2014-08:00:00 27.4594 03.19.2014-09:00:00 27.4444 03.19.2014-10:00:00 27.4293 03.19.2014-11:00:00 27.4243 03.19.2014-12:00:00 27.4193 03.19.2014-13:00:00 27.4092 03.19.2014-14:00:00 27.4042 03.19.2014-15:00:00 27.4645 03.19.2014-16:00:00 27.4946 03.19.2014-17:00:00 27.4896 03.19.2014-18:00:00 27.4795 03.19.2014-19:00:00 27.4745 03.19.2014-20:00:00 27.4444 03.19.2014-21:00:00 27.4394 03.19.2014-22:00:00 27.4193 03.19.2014-23:00:00 27.3992 03.20.2014-00:00:00 27.3942 03.20.2014-01:00:00 27.3891 03.20.2014-02:00:00 27.3891 03.20.2014-03:00:00 27.3841 03.20.2014-04:00:00 27.3791 03.20.2014-05:00:00 27.3590 03.20.2014-06:00:00 27.3389 03.20.2014-07:00:00 27.3339 03.20.2014-08:00:00 27.2887 03.20.2014-09:00:00 27.2837 03.20.2014-10:00:00 27.2887 03.20.2014-11:00:00 27.2887 03.20.2014-12:00:00 27.2887 03.20.2014-13:00:00 27.2686 03.20.2014-14:00:00 27.2686 03.20.2014-15:00:00 27.2536 03.20.2014-16:00:00 27.2485 03.20.2014-17:00:00 27.2385 03.20.2014-18:00:00 27.2033 03.20.2014-19:00:00 27.1933 03.20.2014-20:00:00 27.1832 03.20.2014-21:00:00 27.1732 03.20.2014-22:00:00 27.1481 03.20.2014-23:00:00 27.1280 03.21.2014-00:00:00 27.0878 03.21.2014-01:00:00 27.0728 03.21.2014-02:00:00 27.0627 03.21.2014-03:00:00 27.0527 03.21.2014-04:00:00 27.0477 03.21.2014-05:00:00 27.0426 03.21.2014-06:00:00 27.0326 03.21.2014-07:00:00 27.0175 03.21.2014-08:00:00 27.0075 03.21.2014-09:00:00 26.9774 03.21.2014-10:00:00 26.9573 03.21.2014-11:00:00 26.9271 03.21.2014-12:00:00 26.9070 03.21.2014-13:00:00 26.8819 03.21.2014-14:00:00 26.8518 03.21.2014-15:00:00 26.8317 03.21.2014-16:00:00 26.8116 03.21.2014-17:00:00 26.7966 03.21.2014-18:00:00 26.7815 03.21.2014-19:00:00 26.7614 03.21.2014-20:00:00 26.7463 03.21.2014-21:00:00 26.7212 03.21.2014-22:00:00 26.6961 03.21.2014-23:00:00 26.6760 03.22.2014-00:00:00 26.6610 03.22.2014-01:00:00 26.6459 03.22.2014-02:00:00 26.6459 03.22.2014-03:00:00 26.6359 03.22.2014-04:00:00 26.6108 03.22.2014-05:00:00 26.5706 03.22.2014-06:00:00 26.5354 03.22.2014-07:00:00 26.4953 03.22.2014-08:00:00 26.4701 03.22.2014-09:00:00 26.4450 03.22.2014-10:00:00 26.4199 03.22.2014-11:00:00 26.4049 03.22.2014-12:00:00 26.3697 03.22.2014-13:00:00 26.3647 03.22.2014-14:00:00 26.3446 03.22.2014-15:00:00 26.3245 03.22.2014-16:00:00 26.3245 03.22.2014-17:00:00 26.2944 03.22.2014-18:00:00 26.2793 03.22.2014-19:00:00 26.2542 03.22.2014-20:00:00 26.2391 03.22.2014-21:00:00 26.2140 03.22.2014-22:00:00 26.2040 03.22.2014-23:00:00 26.1839 03.23.2014-00:00:00 26.1538 03.23.2014-01:00:00 26.1387 03.23.2014-02:00:00 26.1136 03.23.2014-03:00:00 26.0734 03.23.2014-04:00:00 26.0433 03.23.2014-05:00:00 25.9981 03.23.2014-06:00:00 25.9880 03.23.2014-07:00:00 25.9730 03.23.2014-08:00:00 25.9579 03.23.2014-09:00:00 25.9328 03.23.2014-10:00:00 25.9127 03.23.2014-11:00:00 25.9027 03.23.2014-12:00:00 25.8977 03.23.2014-13:00:00 25.8926 03.23.2014-14:00:00 25.8776 03.23.2014-15:00:00 25.8525 03.23.2014-16:00:00 25.8223 03.23.2014-17:00:00 25.8123 03.23.2014-18:00:00 25.7922 03.23.2014-19:00:00 25.7771 03.23.2014-20:00:00 25.7671 03.23.2014-21:00:00 25.7420 03.23.2014-22:00:00 25.7319 03.23.2014-23:00:00 25.7169 03.24.2014-00:00:00 25.6968 03.24.2014-01:00:00 25.6867 03.24.2014-02:00:00 25.6667 03.24.2014-03:00:00 25.6466 03.24.2014-04:00:00 25.6215 03.24.2014-05:00:00 25.5913 03.24.2014-06:00:00 25.5813 03.24.2014-07:00:00 25.5612 03.24.2014-08:00:00 25.5411 03.24.2014-09:00:00 25.5009 03.24.2014-10:00:00 25.4909 03.24.2014-11:00:00 25.4808 03.24.2014-12:00:00 25.4457 03.24.2014-13:00:00 25.4256 03.24.2014-14:00:00 25.4156 03.24.2014-15:00:00 25.4005 03.24.2014-16:00:00 25.3904 03.24.2014-17:00:00 25.3754 03.24.2014-18:00:00 25.3704 03.24.2014-19:00:00 25.3453 03.24.2014-20:00:00 25.3151 03.24.2014-21:00:00 25.3101 03.24.2014-22:00:00 25.2950 03.24.2014-23:00:00 25.2599 03.25.2014-00:00:00 25.2448 03.25.2014-01:00:00 25.2398 03.25.2014-02:00:00 25.2247 03.25.2014-03:00:00 25.2197 03.25.2014-04:00:00 25.2046 03.25.2014-05:00:00 25.2046 03.25.2014-06:00:00 25.2147 03.25.2014-07:00:00 25.2297 03.25.2014-08:00:00 25.2699 03.25.2014-09:00:00 25.3302 03.25.2014-10:00:00 25.3653 03.25.2014-11:00:00 25.3904 03.25.2014-12:00:00 25.4206 03.25.2014-13:00:00 25.4156 03.25.2014-14:00:00 25.4356 03.25.2014-15:00:00 25.4758 03.25.2014-16:00:00 25.4808 03.25.2014-17:00:00 25.5009 03.25.2014-18:00:00 25.6014 03.25.2014-19:00:00 25.6616 03.25.2014-20:00:00 25.7269 03.25.2014-21:00:00 25.7721 03.25.2014-22:00:00 25.7972 03.25.2014-23:00:00 25.8123 03.26.2014-00:00:00 25.8273 03.26.2014-01:00:00 25.8424 03.26.2014-02:00:00 25.8575 03.26.2014-03:00:00 25.8725 03.26.2014-04:00:00 25.8776 03.26.2014-05:00:00 25.8776 03.26.2014-06:00:00 25.8625 03.26.2014-07:00:00 25.8625 03.26.2014-08:00:00 25.8625 03.26.2014-09:00:00 25.8675 03.26.2014-10:00:00 25.8675 03.26.2014-11:00:00 25.8675 03.26.2014-12:00:00 25.8675 03.26.2014-13:00:00 25.8675 03.26.2014-14:00:00 25.8625 03.26.2014-15:00:00 25.8525 03.26.2014-16:00:00 25.8525 03.26.2014-17:00:00 25.8525 03.26.2014-18:00:00 25.8525 03.26.2014-19:00:00 25.8424 03.26.2014-20:00:00 25.8374 03.26.2014-21:00:00 25.8374 03.26.2014-22:00:00 25.8173 03.26.2014-23:00:00 25.8123 03.27.2014-00:00:00 25.8123 03.27.2014-01:00:00 25.8273 03.27.2014-02:00:00 25.8324 03.27.2014-03:00:00 25.8223 03.27.2014-04:00:00 25.8173 03.27.2014-05:00:00 25.8073 03.27.2014-06:00:00 25.8073 03.27.2014-07:00:00 25.8022 03.27.2014-08:00:00 25.8022 03.27.2014-09:00:00 25.7771 03.27.2014-10:00:00 25.7570 03.27.2014-11:00:00 25.7570 03.27.2014-12:00:00 25.7370 03.27.2014-13:00:00 25.7169 03.27.2014-14:00:00 25.7068 03.27.2014-15:00:00 25.6767 03.27.2014-16:00:00 25.6566 03.27.2014-17:00:00 25.6365 03.27.2014-18:00:00 25.6415 03.27.2014-19:00:00 25.6315 03.27.2014-20:00:00 25.6164 03.27.2014-21:00:00 25.6265 03.27.2014-22:00:00 25.6265 03.27.2014-23:00:00 25.6215 03.28.2014-00:00:00 25.6164 03.28.2014-01:00:00 25.6014 03.28.2014-02:00:00 25.5963 03.28.2014-03:00:00 25.5813 03.28.2014-04:00:00 25.5763 03.28.2014-05:00:00 25.5612 03.28.2014-06:00:00 25.5511 03.28.2014-07:00:00 25.5411 03.28.2014-08:00:00 25.5311 03.28.2014-09:00:00 25.5260 03.28.2014-10:00:00 25.5612 03.28.2014-11:00:00 25.5763 03.28.2014-12:00:00 25.6265 03.28.2014-13:00:00 25.7219 03.28.2014-14:00:00 25.8474 03.28.2014-15:00:00 25.9228 03.28.2014-16:00:00 26.0081 03.28.2014-17:00:00 26.0533 03.28.2014-18:00:00 26.0784 03.28.2014-19:00:00 26.1136 03.28.2014-20:00:00 26.1337 03.28.2014-21:00:00 26.1337 03.28.2014-22:00:00 26.1487 03.28.2014-23:00:00 26.1538 03.29.2014-00:00:00 26.1487 03.29.2014-01:00:00 26.1437 03.29.2014-02:00:00 26.1487 03.29.2014-03:00:00 26.1538 03.29.2014-04:00:00 26.1638 03.29.2014-05:00:00 26.1588 03.29.2014-06:00:00 26.1538 03.29.2014-07:00:00 26.1538 03.29.2014-08:00:00 26.1538 03.29.2014-09:00:00 26.1588 03.29.2014-10:00:00 26.1739 03.29.2014-11:00:00 26.1688 03.29.2014-12:00:00 26.1739 03.29.2014-13:00:00 26.1839 03.29.2014-14:00:00 26.1990 03.29.2014-15:00:00 26.2341 03.29.2014-16:00:00 26.2542 03.29.2014-17:00:00 26.3245 03.29.2014-18:00:00 26.4049 03.29.2014-19:00:00 26.4852 03.29.2014-20:00:00 26.5153 03.29.2014-21:00:00 26.5304 03.29.2014-22:00:00 26.5254 03.29.2014-23:00:00 26.5204 03.30.2014-00:00:00 26.5254 03.30.2014-01:00:00 26.5304 03.30.2014-02:00:00 26.5605 03.30.2014-03:00:00 26.5656 03.30.2014-04:00:00 26.5656 03.30.2014-05:00:00 26.5605 03.30.2014-06:00:00 26.5706 03.30.2014-07:00:00 26.5806 03.30.2014-08:00:00 26.5856 03.30.2014-09:00:00 26.5806 03.30.2014-10:00:00 26.5555 03.30.2014-11:00:00 26.5656 03.30.2014-12:00:00 26.5505 03.30.2014-13:00:00 26.5405 03.30.2014-14:00:00 26.5354 03.30.2014-15:00:00 26.5455 03.30.2014-16:00:00 26.5455 03.30.2014-17:00:00 26.5605 03.30.2014-18:00:00 26.5756 03.30.2014-19:00:00 26.5605 03.30.2014-20:00:00 26.5505 03.30.2014-21:00:00 26.5505 03.30.2014-22:00:00 26.5455 03.30.2014-23:00:00 26.5405 03.31.2014-00:00:00 26.5304 03.31.2014-01:00:00 26.5204 03.31.2014-02:00:00 26.5103 03.31.2014-03:00:00 26.5003 03.31.2014-04:00:00 26.4902 03.31.2014-05:00:00 26.4852 03.31.2014-06:00:00 26.4752 03.31.2014-07:00:00 26.4701 03.31.2014-08:00:00 26.4701 03.31.2014-09:00:00 26.4651 03.31.2014-10:00:00 26.4501 03.31.2014-11:00:00 26.4501 03.31.2014-12:00:00 26.4350 03.31.2014-13:00:00 26.4300 03.31.2014-14:00:00 26.4199 03.31.2014-15:00:00 26.4049 03.31.2014-16:00:00 26.3998 03.31.2014-17:00:00 26.3948 03.31.2014-18:00:00 26.3798 03.31.2014-19:00:00 26.3798 03.31.2014-20:00:00 26.3546 03.31.2014-21:00:00 26.3496 03.31.2014-22:00:00 26.3396 03.31.2014-23:00:00 26.3295 04.01.2014-00:00:00 26.3044 04.01.2014-01:00:00 26.3044 04.01.2014-02:00:00 26.2793 04.01.2014-03:00:00 26.2592 04.01.2014-04:00:00 26.2391 04.01.2014-05:00:00 26.2291 04.01.2014-06:00:00 26.2140 04.01.2014-07:00:00 26.2040 04.01.2014-08:00:00 26.1939 04.01.2014-09:00:00 26.1789 04.01.2014-10:00:00 26.1487 04.01.2014-11:00:00 26.1287 04.01.2014-12:00:00 26.0835 04.01.2014-13:00:00 26.0734 04.01.2014-14:00:00 26.0634 04.01.2014-15:00:00 26.0533 04.01.2014-16:00:00 26.0383 04.01.2014-17:00:00 26.0182 04.01.2014-18:00:00 26.0031 04.01.2014-19:00:00 25.9780 04.01.2014-20:00:00 25.9680 04.01.2014-21:00:00 25.9629 04.01.2014-22:00:00 25.9529 04.01.2014-23:00:00 25.9328 04.02.2014-00:00:00 25.9328 04.02.2014-01:00:00 25.9328 04.02.2014-02:00:00 25.9328 04.02.2014-03:00:00 25.9328 04.02.2014-04:00:00 25.9278 04.02.2014-05:00:00 25.9127 04.02.2014-06:00:00 25.8926 04.02.2014-07:00:00 25.8776 04.02.2014-08:00:00 25.8474 04.02.2014-09:00:00 25.8474 04.02.2014-10:00:00 25.8424 04.02.2014-11:00:00 25.8324 04.02.2014-12:00:00 25.8073 04.02.2014-13:00:00 25.8073 04.02.2014-14:00:00 25.8022 04.02.2014-15:00:00 25.7872 04.02.2014-16:00:00 25.7621 04.02.2014-17:00:00 25.7319 04.02.2014-18:00:00 25.7219 04.02.2014-19:00:00 25.7018 04.02.2014-20:00:00 25.6918 04.02.2014-21:00:00 25.6817 04.02.2014-22:00:00 25.6616 04.02.2014-23:00:00 25.6516 04.03.2014-00:00:00 25.6265 04.03.2014-01:00:00 25.6215 04.03.2014-02:00:00 25.6064 04.03.2014-03:00:00 25.5963 04.03.2014-04:00:00 25.5963 04.03.2014-05:00:00 25.5963 04.03.2014-06:00:00 25.5763 04.03.2014-07:00:00 25.5612 04.03.2014-08:00:00 25.5361 04.03.2014-09:00:00 25.5311 04.03.2014-10:00:00 25.5210 04.03.2014-11:00:00 25.5009 04.03.2014-12:00:00 25.4909 04.03.2014-13:00:00 25.4859 04.03.2014-14:00:00 25.4859 04.03.2014-15:00:00 25.4608 04.03.2014-16:00:00 25.4407 04.03.2014-17:00:00 25.4356 04.03.2014-18:00:00 25.4306 04.03.2014-19:00:00 25.4206 04.03.2014-20:00:00 25.4306 04.03.2014-21:00:00 25.4256 04.03.2014-22:00:00 25.4306 04.03.2014-23:00:00 25.4256 04.04.2014-00:00:00 25.4156 04.04.2014-01:00:00 25.4005 04.04.2014-02:00:00 25.4156 04.04.2014-03:00:00 25.4256 04.04.2014-04:00:00 25.4206 04.04.2014-05:00:00 25.4256 04.04.2014-06:00:00 25.4256 04.04.2014-07:00:00 25.4206 04.04.2014-08:00:00 25.4105 04.04.2014-09:00:00 25.4105 04.04.2014-10:00:00 25.4005 04.04.2014-11:00:00 25.3854 04.04.2014-12:00:00 25.3904 04.04.2014-13:00:00 25.3955 04.04.2014-14:00:00 25.4156 04.04.2014-15:00:00 25.4206 04.04.2014-16:00:00 25.4407 04.04.2014-17:00:00 25.4507 04.04.2014-18:00:00 25.4507 04.04.2014-19:00:00 25.5210 04.04.2014-20:00:00 25.5361 04.04.2014-21:00:00 25.5361 04.04.2014-22:00:00 25.5361 04.04.2014-23:00:00 25.5311 04.05.2014-00:00:00 25.5411 04.05.2014-01:00:00 25.5311 04.05.2014-02:00:00 25.5311 04.05.2014-03:00:00 25.5361 04.05.2014-04:00:00 25.5361 04.05.2014-05:00:00 25.5260 04.05.2014-06:00:00 25.5260 04.05.2014-07:00:00 25.5210 04.05.2014-08:00:00 25.5210 04.05.2014-09:00:00 25.5311 04.05.2014-10:00:00 25.5160 04.05.2014-11:00:00 25.5210 04.05.2014-12:00:00 25.5160 04.05.2014-13:00:00 25.5060 04.05.2014-14:00:00 25.5160 04.05.2014-15:00:00 25.5311 04.05.2014-16:00:00 25.5411 04.05.2014-17:00:00 25.5461 04.05.2014-18:00:00 25.5511 04.05.2014-19:00:00 25.5461 04.05.2014-20:00:00 25.5511 04.05.2014-21:00:00 25.5612 04.05.2014-22:00:00 25.5612 04.05.2014-23:00:00 25.5662 04.06.2014-00:00:00 25.5763 04.06.2014-01:00:00 25.5763 04.06.2014-02:00:00 25.5712 04.06.2014-03:00:00 25.5712 04.06.2014-04:00:00 25.5712 04.06.2014-05:00:00 25.5511 04.06.2014-06:00:00 25.5361 04.06.2014-07:00:00 25.5210 04.06.2014-08:00:00 25.5210 04.06.2014-09:00:00 25.5110 04.06.2014-10:00:00 25.5009 04.06.2014-11:00:00 25.4909 04.06.2014-12:00:00 25.4758 04.06.2014-13:00:00 25.4658 04.06.2014-14:00:00 25.4608 04.06.2014-15:00:00 25.4557 04.06.2014-16:00:00 25.4557 04.06.2014-17:00:00 25.4608 04.06.2014-18:00:00 25.4608 04.06.2014-19:00:00 25.4557 04.06.2014-20:00:00 25.4507 04.06.2014-21:00:00 25.4457 04.06.2014-22:00:00 25.4457 04.06.2014-23:00:00 25.4457 04.07.2014-00:00:00 25.4306 04.07.2014-01:00:00 25.4256 04.07.2014-02:00:00 25.4156 04.07.2014-03:00:00 25.3955 04.07.2014-04:00:00 25.3804 04.07.2014-05:00:00 25.3804 04.07.2014-06:00:00 25.3754 04.07.2014-07:00:00 25.3503 04.07.2014-08:00:00 25.3302 04.07.2014-09:00:00 25.3151 04.07.2014-10:00:00 25.3101 04.07.2014-11:00:00 25.2950 04.07.2014-12:00:00 25.2800 04.07.2014-13:00:00 25.2800 04.07.2014-14:00:00 25.2800 04.07.2014-15:00:00 25.2749 04.07.2014-16:00:00 25.2498 04.07.2014-17:00:00 25.2398 04.07.2014-18:00:00 25.2297 04.07.2014-19:00:00 25.2197 04.07.2014-20:00:00 25.2097 04.07.2014-21:00:00 25.1695 04.07.2014-22:00:00 25.1394 04.07.2014-23:00:00 25.1343 04.08.2014-00:00:00 25.1243 04.08.2014-01:00:00 25.1193 04.08.2014-02:00:00 25.1193 04.08.2014-03:00:00 25.1092 04.08.2014-04:00:00 25.0942 04.08.2014-05:00:00 25.0841 04.08.2014-06:00:00 25.0791 04.08.2014-07:00:00 25.0640 04.08.2014-08:00:00 25.0339 04.08.2014-09:00:00 25.0138 04.08.2014-10:00:00 24.9987 04.08.2014-11:00:00 24.9736 04.08.2014-12:00:00 24.9586 04.08.2014-13:00:00 24.9586 04.08.2014-14:00:00 24.9535 04.08.2014-15:00:00 24.9636 04.08.2014-16:00:00 25.0289 04.08.2014-17:00:00 25.1142 04.08.2014-18:00:00 25.1946 04.08.2014-19:00:00 25.2247 04.08.2014-20:00:00 25.2649 04.08.2014-21:00:00 25.3252 04.08.2014-22:00:00 25.4005 04.08.2014-23:00:00 25.4306 04.09.2014-00:00:00 25.4457 04.09.2014-01:00:00 25.4507 04.09.2014-02:00:00 25.4507 04.09.2014-03:00:00 25.4507 04.09.2014-04:00:00 25.4507 04.09.2014-05:00:00 25.4608 04.09.2014-06:00:00 25.4708 04.09.2014-07:00:00 25.4859 04.09.2014-08:00:00 25.4909 04.09.2014-09:00:00 25.4909 04.09.2014-10:00:00 25.4758 04.09.2014-11:00:00 25.4758 04.09.2014-12:00:00 25.4658 04.09.2014-13:00:00 25.4608 04.09.2014-14:00:00 25.4507 04.09.2014-15:00:00 25.4457 04.09.2014-16:00:00 25.4457 04.09.2014-17:00:00 25.4356 04.09.2014-18:00:00 25.4306 04.09.2014-19:00:00 25.4156 04.09.2014-20:00:00 25.4055 04.09.2014-21:00:00 25.4105 04.09.2014-22:00:00 25.4105 04.09.2014-23:00:00 25.4005 04.10.2014-00:00:00 25.3955 04.10.2014-01:00:00 25.3804 04.10.2014-02:00:00 25.3653 04.10.2014-03:00:00 25.3553 04.10.2014-04:00:00 25.3503 04.10.2014-05:00:00 25.3453 04.10.2014-06:00:00 25.3402 04.10.2014-07:00:00 25.3252 04.10.2014-08:00:00 25.3101 04.10.2014-09:00:00 25.3051 04.10.2014-10:00:00 25.2950 04.10.2014-11:00:00 25.2749 04.10.2014-12:00:00 25.2498 04.10.2014-13:00:00 25.2398 04.10.2014-14:00:00 25.2197 04.10.2014-15:00:00 25.2147 04.10.2014-16:00:00 25.2046 04.10.2014-17:00:00 25.1846 04.10.2014-18:00:00 25.1695 04.10.2014-19:00:00 25.1494 04.10.2014-20:00:00 25.1343 04.10.2014-21:00:00 25.1243 04.10.2014-22:00:00 25.1142 04.10.2014-23:00:00 25.1042 04.11.2014-00:00:00 25.0942 04.11.2014-01:00:00 25.0791 04.11.2014-02:00:00 25.0640 04.11.2014-03:00:00 25.0590 04.11.2014-04:00:00 25.0490 04.11.2014-05:00:00 25.0439 04.11.2014-06:00:00 25.0289 04.11.2014-07:00:00 25.0239 04.11.2014-08:00:00 25.0138 04.11.2014-09:00:00 25.0138 04.11.2014-10:00:00 25.0088 04.11.2014-11:00:00 25.0038 04.11.2014-12:00:00 24.9837 04.11.2014-13:00:00 24.9736 04.11.2014-14:00:00 24.9586 04.11.2014-15:00:00 24.9385 04.11.2014-16:00:00 24.9234 04.11.2014-17:00:00 24.9184 04.11.2014-18:00:00 24.9084 04.11.2014-19:00:00 24.8782 04.11.2014-20:00:00 24.8632 04.11.2014-21:00:00 24.8380 04.11.2014-22:00:00 24.8230 04.11.2014-23:00:00 24.8180 04.12.2014-00:00:00 24.8079 04.12.2014-01:00:00 24.7979 04.12.2014-02:00:00 24.7828 04.12.2014-03:00:00 24.7828 04.12.2014-04:00:00 24.7627 04.12.2014-05:00:00 24.7426 04.12.2014-06:00:00 24.7276 04.12.2014-07:00:00 24.7125 04.12.2014-08:00:00 24.6874 04.12.2014-09:00:00 24.6623 04.12.2014-10:00:00 24.6522 04.12.2014-11:00:00 24.6322 04.12.2014-12:00:00 24.6171 04.12.2014-13:00:00 24.6171 04.12.2014-14:00:00 24.6070 04.12.2014-15:00:00 24.5970 04.12.2014-16:00:00 24.5719 04.12.2014-17:00:00 24.5719 04.12.2014-18:00:00 24.5317 04.12.2014-19:00:00 24.5066 04.12.2014-20:00:00 24.4915 04.12.2014-21:00:00 24.4815 04.12.2014-22:00:00 24.4664 04.12.2014-23:00:00 24.4614 04.13.2014-00:00:00 24.4363 04.13.2014-01:00:00 24.4112 04.13.2014-02:00:00 24.3811 04.13.2014-03:00:00 24.3610 04.13.2014-04:00:00 24.3409 04.13.2014-05:00:00 24.3258 04.13.2014-06:00:00 24.3108 04.13.2014-07:00:00 24.2856 04.13.2014-08:00:00 24.2555 04.13.2014-09:00:00 24.2404 04.13.2014-10:00:00 24.2053 04.13.2014-11:00:00 24.1952 04.13.2014-12:00:00 24.1701 04.13.2014-13:00:00 24.1601 04.13.2014-14:00:00 24.1400 04.13.2014-15:00:00 24.1149 04.13.2014-16:00:00 24.0848 04.13.2014-17:00:00 24.0697 04.13.2014-18:00:00 24.0546 04.13.2014-19:00:00 24.0396 04.13.2014-20:00:00 24.0195 04.13.2014-21:00:00 23.9944 04.13.2014-22:00:00 23.9592 04.13.2014-23:00:00 23.9391 04.14.2014-00:00:00 23.9241 04.14.2014-01:00:00 23.8990 04.14.2014-02:00:00 23.8889 04.14.2014-03:00:00 23.8789 04.14.2014-04:00:00 23.8688 04.14.2014-05:00:00 23.8538 04.14.2014-06:00:00 23.8236 04.14.2014-07:00:00 23.7885 04.14.2014-08:00:00 23.7282 04.14.2014-09:00:00 23.6981 04.14.2014-10:00:00 23.6880 04.14.2014-11:00:00 23.6579 04.14.2014-12:00:00 23.6228 04.14.2014-13:00:00 23.6077 04.14.2014-14:00:00 23.5776 04.14.2014-15:00:00 23.5424 04.14.2014-16:00:00 23.5324 04.14.2014-17:00:00 23.5123 04.14.2014-18:00:00 23.4872 04.14.2014-19:00:00 23.4721 04.14.2014-20:00:00 23.4520 04.14.2014-21:00:00 23.4319 04.14.2014-22:00:00 23.4118 04.14.2014-23:00:00 23.3968 04.15.2014-00:00:00 23.3918 04.15.2014-01:00:00 23.3767 04.15.2014-02:00:00 23.3516 04.15.2014-03:00:00 23.3415 04.15.2014-04:00:00 23.3164 04.15.2014-05:00:00 23.2913 04.15.2014-06:00:00 23.2863 04.15.2014-07:00:00 23.2662 04.15.2014-08:00:00 23.2411 04.15.2014-09:00:00 23.2110 04.15.2014-10:00:00 23.2059 04.15.2014-11:00:00 23.1859 04.15.2014-12:00:00 23.1758 04.15.2014-13:00:00 23.1557 04.15.2014-14:00:00 23.1306 04.15.2014-15:00:00 23.1256 04.15.2014-16:00:00 23.1055 04.15.2014-17:00:00 23.0854 04.15.2014-18:00:00 23.0804 04.15.2014-19:00:00 23.0704 04.15.2014-20:00:00 23.0553 04.15.2014-21:00:00 23.0503 04.15.2014-22:00:00 23.0503 04.15.2014-23:00:00 23.1758 04.16.2014-00:00:00 23.3014 04.16.2014-01:00:00 23.4219 04.16.2014-02:00:00 23.5625 04.16.2014-03:00:00 23.7784 04.16.2014-04:00:00 23.9442 04.16.2014-05:00:00 24.0948 04.16.2014-06:00:00 24.2254 04.16.2014-07:00:00 24.2756 04.16.2014-08:00:00 24.3258 04.16.2014-09:00:00 24.4062 04.16.2014-10:00:00 24.5016 04.16.2014-11:00:00 24.5870 04.16.2014-12:00:00 24.6924 04.16.2014-13:00:00 24.7627 04.16.2014-14:00:00 24.8079 04.16.2014-15:00:00 24.8883 04.16.2014-16:00:00 25.0188 04.16.2014-17:00:00 25.1243 04.16.2014-18:00:00 25.2498 04.16.2014-19:00:00 25.3453 04.16.2014-20:00:00 25.4507 04.16.2014-21:00:00 25.5160 04.16.2014-22:00:00 25.6164 04.16.2014-23:00:00 25.7118 04.17.2014-00:00:00 25.7972 04.17.2014-01:00:00 25.8725 04.17.2014-02:00:00 25.9177 04.17.2014-03:00:00 25.9730 04.17.2014-04:00:00 25.9981 04.17.2014-05:00:00 26.0132 04.17.2014-06:00:00 26.0985 04.17.2014-07:00:00 26.1789 04.17.2014-08:00:00 26.2090 04.17.2014-09:00:00 26.2492 04.17.2014-10:00:00 26.2592 04.17.2014-11:00:00 26.2944 04.17.2014-12:00:00 26.3094 04.17.2014-13:00:00 26.3295 04.17.2014-14:00:00 26.3597 04.17.2014-15:00:00 26.4149 04.17.2014-16:00:00 26.4752 04.17.2014-17:00:00 26.5254 04.17.2014-18:00:00 26.5455 04.17.2014-19:00:00 26.5907 04.17.2014-20:00:00 26.6108 04.17.2014-21:00:00 26.6710 04.17.2014-22:00:00 26.8267 04.17.2014-23:00:00 26.8819 04.18.2014-00:00:00 26.9171 04.18.2014-01:00:00 26.9422 04.18.2014-02:00:00 26.9573 04.18.2014-03:00:00 26.9522 04.18.2014-04:00:00 26.9623 04.18.2014-05:00:00 26.9723 04.18.2014-06:00:00 26.9623 04.18.2014-07:00:00 26.9723 04.18.2014-08:00:00 26.9723 04.18.2014-09:00:00 26.9723 04.18.2014-10:00:00 26.9573 04.18.2014-11:00:00 26.9623 04.18.2014-12:00:00 26.9522 04.18.2014-13:00:00 26.9472 04.18.2014-14:00:00 26.9372 04.18.2014-15:00:00 26.9372 04.18.2014-16:00:00 26.9322 04.18.2014-17:00:00 26.9322 04.18.2014-18:00:00 26.9221 04.18.2014-19:00:00 26.9070 04.18.2014-20:00:00 26.8970 04.18.2014-21:00:00 26.8920 04.18.2014-22:00:00 26.8769 04.18.2014-23:00:00 26.8870 04.19.2014-00:00:00 26.8769 04.19.2014-01:00:00 26.8819 04.19.2014-02:00:00 26.8819 04.19.2014-03:00:00 26.8618 04.19.2014-04:00:00 26.8568 04.19.2014-05:00:00 26.8518 04.19.2014-06:00:00 26.8367 04.19.2014-07:00:00 26.8317 04.19.2014-08:00:00 26.8317 04.19.2014-09:00:00 26.8317 04.19.2014-10:00:00 26.8267 04.19.2014-11:00:00 26.8116 04.19.2014-12:00:00 26.8418 04.19.2014-13:00:00 26.8367 04.19.2014-14:00:00 26.8367 04.19.2014-15:00:00 26.8267 04.19.2014-16:00:00 26.8267 04.19.2014-17:00:00 26.8317 04.19.2014-18:00:00 26.8618 04.19.2014-19:00:00 26.8769 04.19.2014-20:00:00 26.8870 04.19.2014-21:00:00 26.9070 04.19.2014-22:00:00 26.9121 04.19.2014-23:00:00 26.9070 04.20.2014-00:00:00 26.9020 04.20.2014-01:00:00 26.8970 04.20.2014-02:00:00 26.8769 04.20.2014-03:00:00 26.8719 04.20.2014-04:00:00 26.8518 04.20.2014-05:00:00 26.8518 04.20.2014-06:00:00 26.8468 04.20.2014-07:00:00 26.8367 04.20.2014-08:00:00 26.8367 04.20.2014-09:00:00 26.8116 04.20.2014-10:00:00 26.8016 04.20.2014-11:00:00 26.7915 04.20.2014-12:00:00 26.7765 04.20.2014-13:00:00 26.7765 04.20.2014-14:00:00 26.7715 04.20.2014-15:00:00 26.7614 04.20.2014-16:00:00 26.7564 04.20.2014-17:00:00 26.7363 04.20.2014-18:00:00 26.7263 04.20.2014-19:00:00 26.7112 04.20.2014-20:00:00 26.7011 04.20.2014-21:00:00 26.6961 04.20.2014-22:00:00 26.6811 04.20.2014-23:00:00 26.6710 04.21.2014-00:00:00 26.6610 04.21.2014-01:00:00 26.6560 04.21.2014-02:00:00 26.6560 04.21.2014-03:00:00 26.6560 04.21.2014-04:00:00 26.6308 04.21.2014-05:00:00 26.6258 04.21.2014-06:00:00 26.6158 04.21.2014-07:00:00 26.6057 04.21.2014-08:00:00 26.5957 04.21.2014-09:00:00 26.5856 04.21.2014-10:00:00 26.5706 04.21.2014-11:00:00 26.5605 04.21.2014-12:00:00 26.5455 04.21.2014-13:00:00 26.5405 04.21.2014-14:00:00 26.5354 04.21.2014-15:00:00 26.5204 04.21.2014-16:00:00 26.4953 04.21.2014-17:00:00 26.4852 04.21.2014-18:00:00 26.4651 04.21.2014-19:00:00 26.4450 04.21.2014-20:00:00 26.4400 04.21.2014-21:00:00 26.4199 04.21.2014-22:00:00 26.4149 04.21.2014-23:00:00 26.3948 04.22.2014-00:00:00 26.3948 04.22.2014-01:00:00 26.3898 04.22.2014-02:00:00 26.3848 04.22.2014-03:00:00 26.4049 04.22.2014-04:00:00 26.4149 04.22.2014-05:00:00 26.4350 04.22.2014-06:00:00 26.4450 04.22.2014-07:00:00 26.4953 04.22.2014-08:00:00 26.5003 04.22.2014-09:00:00 26.5103 04.22.2014-10:00:00 26.4953 04.22.2014-11:00:00 26.4752 04.22.2014-12:00:00 26.4450 04.22.2014-13:00:00 26.4400 04.22.2014-14:00:00 26.4199 04.22.2014-15:00:00 26.4049 04.22.2014-16:00:00 26.4049 04.22.2014-17:00:00 26.3998 04.22.2014-18:00:00 26.3898 04.22.2014-19:00:00 26.3898 04.22.2014-20:00:00 26.3848 04.22.2014-21:00:00 26.3798 04.22.2014-22:00:00 26.3948 04.22.2014-23:00:00 26.4350 04.23.2014-00:00:00 26.4551 04.23.2014-01:00:00 26.4701 04.23.2014-02:00:00 26.5053 04.23.2014-03:00:00 26.5304 04.23.2014-04:00:00 26.5505 04.23.2014-05:00:00 26.5605 04.23.2014-06:00:00 26.5555 04.23.2014-07:00:00 26.5555 04.23.2014-08:00:00 26.5806 04.23.2014-09:00:00 26.6007 04.23.2014-10:00:00 26.5957 04.23.2014-11:00:00 26.6057 04.23.2014-12:00:00 26.6057 04.23.2014-13:00:00 26.6108 04.23.2014-14:00:00 26.6007 04.23.2014-15:00:00 26.5957 04.23.2014-16:00:00 26.5957 04.23.2014-17:00:00 26.5907 04.23.2014-18:00:00 26.5856 04.23.2014-19:00:00 26.5856 04.23.2014-20:00:00 26.6007 04.23.2014-21:00:00 26.6258 04.23.2014-22:00:00 26.6459 04.23.2014-23:00:00 26.6459 04.24.2014-00:00:00 26.6811 04.24.2014-01:00:00 26.7564 04.24.2014-02:00:00 26.8418 04.24.2014-03:00:00 26.8769 04.24.2014-04:00:00 26.9070 04.24.2014-05:00:00 26.9322 04.24.2014-06:00:00 26.9774 04.24.2014-07:00:00 27.0025 04.24.2014-08:00:00 27.0075 04.24.2014-09:00:00 27.0125 04.24.2014-10:00:00 27.0075 04.24.2014-11:00:00 26.9874 04.24.2014-12:00:00 26.9924 04.24.2014-13:00:00 27.0477 04.24.2014-14:00:00 27.1129 04.24.2014-15:00:00 27.1431 04.24.2014-16:00:00 27.1581 04.24.2014-17:00:00 27.2234 04.24.2014-18:00:00 27.3239 04.24.2014-19:00:00 27.3791 04.24.2014-20:00:00 27.4343 04.24.2014-21:00:00 27.4394 04.24.2014-22:00:00 27.4444 04.24.2014-23:00:00 27.4494 04.25.2014-00:00:00 27.4544 04.25.2014-01:00:00 27.4645 04.25.2014-02:00:00 27.4695 04.25.2014-03:00:00 27.4645 04.25.2014-04:00:00 27.4745 04.25.2014-05:00:00 27.4695 04.25.2014-06:00:00 27.4645 04.25.2014-07:00:00 27.4544 04.25.2014-08:00:00 27.4444 04.25.2014-09:00:00 27.4293 04.25.2014-10:00:00 27.4243 04.25.2014-11:00:00 27.4193 04.25.2014-12:00:00 27.3891 04.25.2014-13:00:00 27.3841 04.25.2014-14:00:00 27.3841 04.25.2014-15:00:00 27.3791 04.25.2014-16:00:00 27.3490 04.25.2014-17:00:00 27.3439 04.25.2014-18:00:00 27.3439 04.25.2014-19:00:00 27.3339 04.25.2014-20:00:00 27.3138 04.25.2014-21:00:00 27.3088 04.25.2014-22:00:00 27.2987 04.25.2014-23:00:00 27.2887 04.26.2014-00:00:00 27.2787 04.26.2014-01:00:00 27.2586 04.26.2014-02:00:00 27.2536 04.26.2014-03:00:00 27.2435 04.26.2014-04:00:00 27.2234 04.26.2014-05:00:00 27.2033 04.26.2014-06:00:00 27.1933 04.26.2014-07:00:00 27.1832 04.26.2014-08:00:00 27.1782 04.26.2014-09:00:00 27.1632 04.26.2014-10:00:00 27.1481 04.26.2014-11:00:00 27.1029 04.26.2014-12:00:00 27.0878 04.26.2014-13:00:00 27.0778 04.26.2014-14:00:00 27.0677 04.26.2014-15:00:00 27.0527 04.26.2014-16:00:00 27.0477 04.26.2014-17:00:00 27.0225 04.26.2014-18:00:00 27.0125 04.26.2014-19:00:00 27.0175 04.26.2014-20:00:00 26.9974 04.26.2014-21:00:00 27.0025 04.26.2014-22:00:00 27.0276 04.26.2014-23:00:00 27.0627 04.27.2014-00:00:00 27.1230 04.27.2014-01:00:00 27.1381 04.27.2014-02:00:00 27.1481 04.27.2014-03:00:00 27.1431 04.27.2014-04:00:00 27.1330 04.27.2014-05:00:00 27.1280 04.27.2014-06:00:00 27.1230 04.27.2014-07:00:00 27.0979 04.27.2014-08:00:00 27.0728 04.27.2014-09:00:00 27.0527 04.27.2014-10:00:00 27.0627 04.27.2014-11:00:00 27.0477 04.27.2014-12:00:00 27.1381 04.27.2014-13:00:00 27.2636 04.27.2014-14:00:00 27.4143 04.27.2014-15:00:00 27.4293 04.27.2014-16:00:00 27.4394 04.27.2014-17:00:00 27.4394 04.27.2014-18:00:00 27.4394 04.27.2014-19:00:00 27.4394 04.27.2014-20:00:00 27.4243 04.27.2014-21:00:00 27.4243 04.27.2014-22:00:00 27.4293 04.27.2014-23:00:00 27.4293 04.28.2014-00:00:00 27.4243 04.28.2014-01:00:00 27.4193 04.28.2014-02:00:00 27.4143 04.28.2014-03:00:00 27.4092 04.28.2014-04:00:00 27.4042 04.28.2014-05:00:00 27.3841 04.28.2014-06:00:00 27.3640 04.28.2014-07:00:00 27.3590 04.28.2014-08:00:00 27.3490 04.28.2014-09:00:00 27.3339 04.28.2014-10:00:00 27.3138 04.28.2014-11:00:00 27.2937 04.28.2014-12:00:00 27.2787 04.28.2014-13:00:00 27.2536 04.28.2014-14:00:00 27.2435 04.28.2014-15:00:00 27.2284 04.28.2014-16:00:00 27.2234 04.28.2014-17:00:00 27.1883 04.28.2014-18:00:00 27.1732 04.28.2014-19:00:00 27.1632 04.28.2014-20:00:00 27.1481 04.28.2014-21:00:00 27.1381 04.28.2014-22:00:00 27.1280 04.28.2014-23:00:00 27.1079 04.29.2014-00:00:00 27.1029 04.29.2014-01:00:00 27.1029 04.29.2014-02:00:00 27.0828 04.29.2014-03:00:00 27.0778 04.29.2014-04:00:00 27.0677 04.29.2014-05:00:00 27.0426 04.29.2014-06:00:00 27.0376 04.29.2014-07:00:00 27.0276 04.29.2014-08:00:00 27.0225 04.29.2014-09:00:00 26.9974 04.29.2014-10:00:00 26.9824 04.29.2014-11:00:00 26.9723 04.29.2014-12:00:00 26.9522 04.29.2014-13:00:00 26.9472 04.29.2014-14:00:00 26.9221 04.29.2014-15:00:00 26.9121 04.29.2014-16:00:00 26.9020 04.29.2014-17:00:00 26.8870 04.29.2014-18:00:00 26.8819 04.29.2014-19:00:00 26.8719 04.29.2014-20:00:00 26.8418 04.29.2014-21:00:00 26.8317 04.29.2014-22:00:00 26.8167 04.29.2014-23:00:00 26.8066 04.30.2014-00:00:00 26.7865 04.30.2014-01:00:00 26.7614 04.30.2014-02:00:00 26.7564 04.30.2014-03:00:00 26.7363 04.30.2014-04:00:00 26.7263 04.30.2014-05:00:00 26.7263 04.30.2014-06:00:00 26.7112 04.30.2014-07:00:00 26.7011 04.30.2014-08:00:00 26.6911 04.30.2014-09:00:00 26.6811 04.30.2014-10:00:00 26.6610 04.30.2014-11:00:00 26.6359 04.30.2014-12:00:00 26.6007 04.30.2014-13:00:00 26.5957 04.30.2014-14:00:00 26.5706 04.30.2014-15:00:00 26.5605 04.30.2014-16:00:00 26.5405 04.30.2014-17:00:00 26.5304 04.30.2014-18:00:00 26.5254 04.30.2014-19:00:00 26.4953 04.30.2014-20:00:00 26.4802 04.30.2014-21:00:00 26.4551 04.30.2014-22:00:00 26.4300 04.30.2014-23:00:00 26.4249 05.01.2014-00:00:00 26.4199 05.01.2014-01:00:00 26.3948 05.01.2014-02:00:00 26.3697 05.01.2014-03:00:00 26.3647 05.01.2014-04:00:00 26.3496 05.01.2014-05:00:00 26.3346 05.01.2014-06:00:00 26.3245 05.01.2014-07:00:00 26.3145 05.01.2014-08:00:00 26.2793 05.01.2014-09:00:00 26.2542 05.01.2014-10:00:00 26.2341 05.01.2014-11:00:00 26.2040 05.01.2014-12:00:00 26.1638 05.01.2014-13:00:00 26.1588 05.01.2014-14:00:00 26.1437 05.01.2014-15:00:00 26.1186 05.01.2014-16:00:00 26.0935 05.01.2014-17:00:00 26.0835 05.01.2014-18:00:00 26.0684 05.01.2014-19:00:00 26.0433 05.01.2014-20:00:00 26.0232 05.01.2014-21:00:00 26.0081 05.01.2014-22:00:00 25.9629 05.01.2014-23:00:00 25.9479 05.02.2014-00:00:00 25.9077 05.02.2014-01:00:00 25.8977 05.02.2014-02:00:00 25.8876 05.02.2014-03:00:00 25.8474 05.02.2014-04:00:00 25.8273 05.02.2014-05:00:00 25.8123 05.02.2014-06:00:00 25.7922 05.02.2014-07:00:00 25.7671 05.02.2014-08:00:00 25.7420 05.02.2014-09:00:00 25.7219 05.02.2014-10:00:00 25.6968 05.02.2014-11:00:00 25.6717 05.02.2014-12:00:00 25.6265 05.02.2014-13:00:00 25.5963 05.02.2014-14:00:00 25.5763 05.02.2014-15:00:00 25.5361 05.02.2014-16:00:00 25.5009 05.02.2014-17:00:00 25.4859 05.02.2014-18:00:00 25.4407 05.02.2014-19:00:00 25.4055 05.02.2014-20:00:00 25.3804 05.02.2014-21:00:00 25.3603 05.02.2014-22:00:00 25.3453 05.02.2014-23:00:00 25.3352 05.03.2014-00:00:00 25.3201 05.03.2014-01:00:00 25.3001 05.03.2014-02:00:00 25.2850 05.03.2014-03:00:00 25.2749 05.03.2014-04:00:00 25.2549 05.03.2014-05:00:00 25.2398 05.03.2014-06:00:00 25.2297 05.03.2014-07:00:00 25.2046 05.03.2014-08:00:00 25.1795 05.03.2014-09:00:00 25.1645 05.03.2014-10:00:00 25.1444 05.03.2014-11:00:00 25.1142 05.03.2014-12:00:00 25.0942 05.03.2014-13:00:00 25.0891 05.03.2014-14:00:00 25.0741 05.03.2014-15:00:00 25.0741 05.03.2014-16:00:00 25.1142 05.03.2014-17:00:00 25.2097 05.03.2014-18:00:00 25.2749 05.03.2014-19:00:00 25.3252 05.03.2014-20:00:00 25.3804 05.03.2014-21:00:00 25.4608 05.03.2014-22:00:00 25.5411 05.03.2014-23:00:00 25.6315 05.04.2014-00:00:00 25.7972 05.04.2014-01:00:00 25.9429 05.04.2014-02:00:00 26.1136 05.04.2014-03:00:00 26.1739 05.04.2014-04:00:00 26.2542 05.04.2014-05:00:00 26.2793 05.04.2014-06:00:00 26.3145 05.04.2014-07:00:00 26.3798 05.04.2014-08:00:00 26.4099 05.04.2014-09:00:00 26.4099 05.04.2014-10:00:00 26.4199 05.04.2014-11:00:00 26.4249 05.04.2014-12:00:00 26.4450 05.04.2014-13:00:00 26.4752 05.04.2014-14:00:00 26.5103 05.04.2014-15:00:00 26.5405 05.04.2014-16:00:00 26.5605 05.04.2014-17:00:00 26.5806 05.04.2014-18:00:00 26.5957 05.04.2014-19:00:00 26.6158 05.04.2014-20:00:00 26.6359 05.04.2014-21:00:00 26.6258 05.04.2014-22:00:00 26.6258 05.04.2014-23:00:00 26.6258 05.05.2014-00:00:00 26.6308 05.05.2014-01:00:00 26.6409 05.05.2014-02:00:00 26.6409 05.05.2014-03:00:00 26.6409 05.05.2014-04:00:00 26.6610 05.05.2014-05:00:00 26.6710 05.05.2014-06:00:00 26.7011 05.05.2014-07:00:00 26.7011 05.05.2014-08:00:00 26.7363 05.05.2014-09:00:00 26.7865 05.05.2014-10:00:00 26.8267 05.05.2014-11:00:00 26.8468 05.05.2014-12:00:00 26.8367 05.05.2014-13:00:00 26.8367 05.05.2014-14:00:00 26.8418 05.05.2014-15:00:00 26.8367 05.05.2014-16:00:00 26.8317 05.05.2014-17:00:00 26.8167 05.05.2014-18:00:00 26.8116 05.05.2014-19:00:00 26.7966 05.05.2014-20:00:00 26.7915 05.05.2014-21:00:00 26.7915 05.05.2014-22:00:00 26.7966 05.05.2014-23:00:00 26.7815 05.06.2014-00:00:00 26.7815 05.06.2014-01:00:00 26.7664 05.06.2014-02:00:00 26.7614 05.06.2014-03:00:00 26.7614 05.06.2014-04:00:00 26.7564 05.06.2014-05:00:00 26.7564 05.06.2014-06:00:00 26.7514 05.06.2014-07:00:00 26.7514 05.06.2014-08:00:00 26.7413 05.06.2014-09:00:00 26.7413 05.06.2014-10:00:00 26.7313 05.06.2014-11:00:00 26.7062 05.06.2014-12:00:00 26.7062 05.06.2014-13:00:00 26.6961 05.06.2014-14:00:00 26.6911 05.06.2014-15:00:00 26.6861 05.06.2014-16:00:00 26.6760 05.06.2014-17:00:00 26.6710 05.06.2014-18:00:00 26.6660 05.06.2014-19:00:00 26.6610 05.06.2014-20:00:00 26.6610 05.06.2014-21:00:00 26.6459 05.06.2014-22:00:00 26.6409 05.06.2014-23:00:00 26.6258 05.07.2014-00:00:00 26.6057 05.07.2014-01:00:00 26.5957 05.07.2014-02:00:00 26.5907 05.07.2014-03:00:00 26.5756 05.07.2014-04:00:00 26.5656 05.07.2014-05:00:00 26.5405 05.07.2014-06:00:00 26.5354 05.07.2014-07:00:00 26.5254 05.07.2014-08:00:00 26.5003 05.07.2014-09:00:00 26.4701 05.07.2014-10:00:00 26.4450 05.07.2014-11:00:00 26.4400 05.07.2014-12:00:00 26.4300 05.07.2014-13:00:00 26.4199 05.07.2014-14:00:00 26.4099 05.07.2014-15:00:00 26.3898 05.07.2014-16:00:00 26.3647 05.07.2014-17:00:00 26.3546 05.07.2014-18:00:00 26.3496 05.07.2014-19:00:00 26.3496 05.07.2014-20:00:00 26.3346 05.07.2014-21:00:00 26.3295 05.07.2014-22:00:00 26.3094 05.07.2014-23:00:00 26.2894 05.08.2014-00:00:00 26.2894 05.08.2014-01:00:00 26.2894 05.08.2014-02:00:00 26.2642 05.08.2014-03:00:00 26.2492 05.08.2014-04:00:00 26.2391 05.08.2014-05:00:00 26.2191 05.08.2014-06:00:00 26.2140 05.08.2014-07:00:00 26.1889 05.08.2014-08:00:00 26.1789 05.08.2014-09:00:00 26.1588 05.08.2014-10:00:00 26.1437 05.08.2014-11:00:00 26.1186 05.08.2014-12:00:00 26.1035 05.08.2014-13:00:00 26.0835 05.08.2014-14:00:00 26.0784 05.08.2014-15:00:00 26.0734 05.08.2014-16:00:00 26.0533 05.08.2014-17:00:00 26.0835 05.08.2014-18:00:00 26.0985 05.08.2014-19:00:00 26.1186 05.08.2014-20:00:00 26.2090 05.08.2014-21:00:00 26.2492 05.08.2014-22:00:00 26.3145 05.08.2014-23:00:00 26.4099 05.09.2014-00:00:00 26.4551 05.09.2014-01:00:00 26.4802 05.09.2014-02:00:00 26.5656 05.09.2014-03:00:00 26.6409 05.09.2014-04:00:00 26.6660 05.09.2014-05:00:00 26.6760 05.09.2014-06:00:00 26.6760 05.09.2014-07:00:00 26.6911 05.09.2014-08:00:00 26.7062 05.09.2014-09:00:00 26.6961 05.09.2014-10:00:00 26.7011 05.09.2014-11:00:00 26.7062 05.09.2014-12:00:00 26.7062 05.09.2014-13:00:00 26.7564 05.09.2014-14:00:00 26.7865 05.09.2014-15:00:00 26.8568 05.09.2014-16:00:00 26.9020 05.09.2014-17:00:00 26.9271 05.09.2014-18:00:00 26.9673 05.09.2014-19:00:00 26.9623 05.09.2014-20:00:00 26.9774 05.09.2014-21:00:00 26.9774 05.09.2014-22:00:00 26.9723 05.09.2014-23:00:00 26.9573 05.10.2014-00:00:00 26.9522 05.10.2014-01:00:00 26.9472 05.10.2014-02:00:00 26.9372 05.10.2014-03:00:00 26.9372 05.10.2014-04:00:00 26.9322 05.10.2014-05:00:00 26.9271 05.10.2014-06:00:00 26.9221 05.10.2014-07:00:00 26.9171 05.10.2014-08:00:00 26.9121 05.10.2014-09:00:00 26.9171 05.10.2014-10:00:00 26.9171 05.10.2014-11:00:00 26.9171 05.10.2014-12:00:00 26.9171 05.10.2014-13:00:00 26.9121 05.10.2014-14:00:00 26.9020 05.10.2014-15:00:00 26.8920 05.10.2014-16:00:00 26.8870 05.10.2014-17:00:00 26.8870 05.10.2014-18:00:00 26.8669 05.10.2014-19:00:00 26.8568 05.10.2014-20:00:00 26.8518 05.10.2014-21:00:00 26.8418 05.10.2014-22:00:00 26.8267 05.10.2014-23:00:00 26.8267 05.11.2014-00:00:00 26.8217 05.11.2014-01:00:00 26.8167 05.11.2014-02:00:00 26.8167 05.11.2014-03:00:00 26.8016 05.11.2014-04:00:00 26.7865 05.11.2014-05:00:00 26.7815 05.11.2014-06:00:00 26.7715 05.11.2014-07:00:00 26.7614 05.11.2014-08:00:00 26.7564 05.11.2014-09:00:00 26.7363 05.11.2014-10:00:00 26.7162 05.11.2014-11:00:00 26.6961 05.11.2014-12:00:00 26.6811 05.11.2014-13:00:00 26.6760 05.11.2014-14:00:00 26.6660 05.11.2014-15:00:00 26.6409 05.11.2014-16:00:00 26.6208 05.11.2014-17:00:00 26.6158 05.11.2014-18:00:00 26.5957 05.11.2014-19:00:00 26.5957 05.11.2014-20:00:00 26.5856 05.11.2014-21:00:00 26.5756 05.11.2014-22:00:00 26.5656 05.11.2014-23:00:00 26.5505 05.12.2014-00:00:00 26.5304 05.12.2014-01:00:00 26.5254 05.12.2014-02:00:00 26.5053 05.12.2014-03:00:00 26.4953 05.12.2014-04:00:00 26.4501 05.12.2014-05:00:00 26.4400 05.12.2014-06:00:00 26.4149 05.12.2014-07:00:00 26.4099 05.12.2014-08:00:00 26.3848 05.12.2014-09:00:00 26.3747 05.12.2014-10:00:00 26.3647 05.12.2014-11:00:00 26.3496 05.12.2014-12:00:00 26.3546 05.12.2014-13:00:00 26.3496 05.12.2014-14:00:00 26.3145 05.12.2014-15:00:00 26.3044 05.12.2014-16:00:00 26.2743 05.12.2014-17:00:00 26.2642 05.12.2014-18:00:00 26.2442 05.12.2014-19:00:00 26.2140 05.12.2014-20:00:00 26.2040 05.12.2014-21:00:00 26.1889 05.12.2014-22:00:00 26.1688 05.12.2014-23:00:00 26.1487 05.13.2014-00:00:00 26.0985 05.13.2014-01:00:00 26.0734 05.13.2014-02:00:00 26.0584 05.13.2014-03:00:00 26.0433 05.13.2014-04:00:00 26.0232 05.13.2014-05:00:00 25.9931 05.13.2014-06:00:00 25.9629 05.13.2014-07:00:00 25.9378 05.13.2014-08:00:00 25.9027 05.13.2014-09:00:00 25.8826 05.13.2014-10:00:00 25.8374 05.13.2014-11:00:00 25.8123 05.13.2014-12:00:00 25.8073 05.13.2014-13:00:00 25.7671 05.13.2014-14:00:00 25.7269 05.13.2014-15:00:00 25.6817 05.13.2014-16:00:00 25.6415 05.13.2014-17:00:00 25.6114 05.13.2014-18:00:00 25.5963 05.13.2014-19:00:00 25.5662 05.13.2014-20:00:00 25.5461 05.13.2014-21:00:00 25.5210 05.13.2014-22:00:00 25.4859 05.13.2014-23:00:00 25.4608 05.14.2014-00:00:00 25.4356 05.14.2014-01:00:00 25.4005 05.14.2014-02:00:00 25.3904 05.14.2014-03:00:00 25.3402 05.14.2014-04:00:00 25.3101 05.14.2014-05:00:00 25.2749 05.14.2014-06:00:00 25.2297 05.14.2014-07:00:00 25.1846 05.14.2014-08:00:00 25.1343 05.14.2014-09:00:00 25.1042 05.14.2014-10:00:00 25.0741 05.14.2014-11:00:00 25.0188 05.14.2014-12:00:00 24.9787 05.14.2014-13:00:00 24.9284 05.14.2014-14:00:00 24.9033 05.14.2014-15:00:00 24.8531 05.14.2014-16:00:00 24.8129 05.14.2014-17:00:00 24.7828 05.14.2014-18:00:00 24.7527 05.14.2014-19:00:00 24.7225 05.14.2014-20:00:00 24.7025 05.14.2014-21:00:00 24.6723 05.14.2014-22:00:00 24.6422 05.14.2014-23:00:00 24.6020 05.15.2014-00:00:00 24.5568 05.15.2014-01:00:00 24.5166 05.15.2014-02:00:00 24.5066 05.15.2014-03:00:00 24.4765 05.15.2014-04:00:00 24.4313 05.15.2014-05:00:00 24.3811 05.15.2014-06:00:00 24.3459 05.15.2014-07:00:00 24.3057 05.15.2014-08:00:00 24.2756 05.15.2014-09:00:00 24.2455 05.15.2014-10:00:00 24.2204 05.15.2014-11:00:00 24.1802 05.15.2014-12:00:00 24.1350 05.15.2014-13:00:00 24.1049 05.15.2014-14:00:00 24.0797 05.15.2014-15:00:00 24.0295 05.15.2014-16:00:00 24.0094 05.15.2014-17:00:00 23.9894 05.15.2014-18:00:00 23.9642 05.15.2014-19:00:00 23.9140 05.15.2014-20:00:00 23.8889 05.15.2014-21:00:00 23.8688 05.15.2014-22:00:00 23.8186 05.15.2014-23:00:00 23.7835 05.16.2014-00:00:00 23.7784 05.16.2014-01:00:00 23.7383 05.16.2014-02:00:00 23.7182 05.16.2014-03:00:00 23.7132 05.16.2014-04:00:00 23.6880 05.16.2014-05:00:00 23.6629 05.16.2014-06:00:00 23.6278 05.16.2014-07:00:00 23.5977 05.16.2014-08:00:00 23.5625 05.16.2014-09:00:00 23.5575 05.16.2014-10:00:00 23.5324 05.16.2014-11:00:00 23.4972 05.16.2014-12:00:00 23.4570 05.16.2014-13:00:00 23.4269 05.16.2014-14:00:00 23.3918 05.16.2014-15:00:00 23.3516 05.16.2014-16:00:00 23.3164 05.16.2014-17:00:00 23.2712 05.16.2014-18:00:00 23.2361 05.16.2014-19:00:00 23.2009 05.16.2014-20:00:00 23.1859 05.16.2014-21:00:00 23.1607 05.16.2014-22:00:00 23.1306 05.16.2014-23:00:00 23.1156 05.17.2014-00:00:00 23.0854 05.17.2014-01:00:00 23.0603 05.17.2014-02:00:00 23.0553 05.17.2014-03:00:00 23.0402 05.17.2014-04:00:00 23.0252 05.17.2014-05:00:00 23.0051 05.17.2014-06:00:00 22.9900 05.17.2014-07:00:00 22.9498 05.17.2014-08:00:00 22.9297 05.17.2014-09:00:00 22.9247 05.17.2014-10:00:00 22.8996 05.17.2014-11:00:00 22.8695 05.17.2014-12:00:00 22.8444 05.17.2014-13:00:00 22.8142 05.17.2014-14:00:00 22.7942 05.17.2014-15:00:00 22.7690 05.17.2014-16:00:00 22.7590 05.17.2014-17:00:00 22.7289 05.17.2014-18:00:00 22.7238 05.17.2014-19:00:00 22.6636 05.17.2014-20:00:00 22.6586 05.17.2014-21:00:00 22.6485 05.17.2014-22:00:00 22.6335 05.17.2014-23:00:00 22.6083 05.18.2014-00:00:00 22.5832 05.18.2014-01:00:00 22.5832 05.18.2014-02:00:00 22.5732 05.18.2014-03:00:00 22.5682 05.18.2014-04:00:00 22.5431 05.18.2014-05:00:00 22.5330 05.18.2014-06:00:00 22.5230 05.18.2014-07:00:00 22.5129 05.18.2014-08:00:00 22.4979 05.18.2014-09:00:00 22.4778 05.18.2014-10:00:00 22.4778 05.18.2014-11:00:00 22.4728 05.18.2014-12:00:00 22.4476 05.18.2014-13:00:00 22.4828 05.18.2014-14:00:00 22.5029 05.18.2014-15:00:00 22.5029 05.18.2014-16:00:00 22.5180 05.18.2014-17:00:00 22.7088 05.18.2014-18:00:00 22.8645 05.18.2014-19:00:00 22.9950 05.18.2014-20:00:00 23.1156 05.18.2014-21:00:00 23.1356 05.18.2014-22:00:00 23.1407 05.18.2014-23:00:00 23.1607 05.19.2014-00:00:00 23.1758 05.19.2014-01:00:00 23.2009 05.19.2014-02:00:00 23.2311 05.19.2014-03:00:00 23.2562 05.19.2014-04:00:00 23.2662 05.19.2014-05:00:00 23.2863 05.19.2014-06:00:00 23.3014 05.19.2014-07:00:00 23.3164 05.19.2014-08:00:00 23.3164 05.19.2014-09:00:00 23.3265 05.19.2014-10:00:00 23.3466 05.19.2014-11:00:00 23.3415 05.19.2014-12:00:00 23.3315 05.19.2014-13:00:00 23.3415 05.19.2014-14:00:00 23.3516 05.19.2014-15:00:00 23.3415 05.19.2014-16:00:00 23.3365 05.19.2014-17:00:00 23.3164 05.19.2014-18:00:00 23.3064 05.19.2014-19:00:00 23.3114 05.19.2014-20:00:00 23.3014 05.19.2014-21:00:00 23.3014 05.19.2014-22:00:00 23.2913 05.19.2014-23:00:00 23.2913 05.20.2014-00:00:00 23.2763 05.20.2014-01:00:00 23.2562 05.20.2014-02:00:00 23.2511 05.20.2014-03:00:00 23.2361 05.20.2014-04:00:00 23.2411 05.20.2014-05:00:00 23.2411 05.20.2014-06:00:00 23.2311 05.20.2014-07:00:00 23.2260 05.20.2014-08:00:00 23.2059 05.20.2014-09:00:00 23.1959 05.20.2014-10:00:00 23.1808 05.20.2014-11:00:00 23.1457 05.20.2014-12:00:00 23.1156 05.20.2014-13:00:00 23.0955 05.20.2014-14:00:00 23.0804 05.20.2014-15:00:00 23.0603 05.20.2014-16:00:00 23.0252 05.20.2014-17:00:00 23.0051 05.20.2014-18:00:00 22.9850 05.20.2014-19:00:00 22.9448 05.20.2014-20:00:00 22.9398 05.20.2014-21:00:00 22.9147 05.20.2014-22:00:00 22.8896 05.20.2014-23:00:00 22.8594 05.21.2014-00:00:00 22.8343 05.21.2014-01:00:00 22.8042 05.21.2014-02:00:00 22.7841 05.21.2014-03:00:00 22.7590 05.21.2014-04:00:00 22.7339 05.21.2014-05:00:00 22.6987 05.21.2014-06:00:00 22.6736 05.21.2014-07:00:00 22.6284 05.21.2014-08:00:00 22.6134 05.21.2014-09:00:00 22.5983 05.21.2014-10:00:00 22.5531 05.21.2014-11:00:00 22.5431 05.21.2014-12:00:00 22.5230 05.21.2014-13:00:00 22.4928 05.21.2014-14:00:00 22.4476 05.21.2014-15:00:00 22.4326 05.21.2014-16:00:00 22.3824 05.21.2014-17:00:00 22.3723 05.21.2014-18:00:00 22.3422 05.21.2014-19:00:00 22.3271 05.21.2014-20:00:00 22.3121 05.21.2014-21:00:00 22.2970 05.21.2014-22:00:00 22.2869 05.21.2014-23:00:00 22.2618 05.22.2014-00:00:00 22.2418 05.22.2014-01:00:00 22.2267 05.22.2014-02:00:00 22.2267 05.22.2014-03:00:00 22.1915 05.22.2014-04:00:00 22.1664 05.22.2014-05:00:00 22.1212 05.22.2014-06:00:00 22.0811 05.22.2014-07:00:00 22.0509 05.22.2014-08:00:00 22.0409 05.22.2014-09:00:00 22.0107 05.22.2014-10:00:00 21.9706 05.22.2014-11:00:00 21.9053 05.22.2014-12:00:00 21.8852 05.22.2014-13:00:00 21.8350 05.22.2014-14:00:00 21.8199 05.22.2014-15:00:00 21.7898 05.22.2014-16:00:00 21.7546 05.22.2014-17:00:00 21.7245 05.22.2014-18:00:00 21.6843 05.22.2014-19:00:00 21.6793 05.22.2014-20:00:00 21.6542 05.22.2014-21:00:00 21.6190 05.22.2014-22:00:00 21.5990 05.22.2014-23:00:00 21.5939 05.23.2014-00:00:00 21.5638 05.23.2014-01:00:00 21.5437 05.23.2014-02:00:00 21.5236 05.23.2014-03:00:00 21.5035 05.23.2014-04:00:00 21.4935 05.23.2014-05:00:00 21.4634 05.23.2014-06:00:00 21.4282 05.23.2014-07:00:00 21.4232 05.23.2014-08:00:00 21.4081 05.23.2014-09:00:00 21.4031 05.23.2014-10:00:00 21.3931 05.23.2014-11:00:00 21.3479 05.23.2014-12:00:00 21.3328 05.23.2014-13:00:00 21.3328 05.23.2014-14:00:00 21.3278 05.23.2014-15:00:00 21.3177 05.23.2014-16:00:00 21.2976 05.23.2014-17:00:00 21.2826 05.23.2014-18:00:00 21.2524 05.23.2014-19:00:00 21.2374 05.23.2014-20:00:00 21.2374 05.23.2014-21:00:00 21.2223 05.23.2014-22:00:00 21.2123 05.23.2014-23:00:00 21.2173 05.24.2014-00:00:00 21.2123 05.24.2014-01:00:00 21.2474 05.24.2014-02:00:00 21.2524 05.24.2014-03:00:00 21.2524 05.24.2014-04:00:00 21.2524 05.24.2014-05:00:00 21.2424 05.24.2014-06:00:00 21.2374 05.24.2014-07:00:00 21.2223 05.24.2014-08:00:00 21.1922 05.24.2014-09:00:00 21.1821 05.24.2014-10:00:00 21.1721 05.24.2014-11:00:00 21.1470 05.24.2014-12:00:00 21.1219 05.24.2014-13:00:00 21.0867 05.24.2014-14:00:00 21.0466 05.24.2014-15:00:00 21.0214 05.24.2014-16:00:00 20.9963 05.24.2014-17:00:00 20.9762 05.24.2014-18:00:00 20.9461 05.24.2014-19:00:00 20.9260 05.24.2014-20:00:00 20.9110 05.24.2014-21:00:00 20.9009 05.24.2014-22:00:00 20.8859 05.24.2014-23:00:00 20.8808 05.25.2014-00:00:00 20.8557 05.25.2014-01:00:00 20.8457 05.25.2014-02:00:00 20.8256 05.25.2014-03:00:00 20.8005 05.25.2014-04:00:00 20.7754 05.25.2014-05:00:00 20.7653 05.25.2014-06:00:00 20.7553 05.25.2014-07:00:00 20.7402 05.25.2014-08:00:00 20.7051 05.25.2014-09:00:00 20.6749 05.25.2014-10:00:00 20.6297 05.25.2014-11:00:00 20.5845 05.25.2014-12:00:00 20.5594 05.25.2014-13:00:00 20.5293 05.25.2014-14:00:00 20.5092 05.25.2014-15:00:00 20.4741 05.25.2014-16:00:00 20.4590 05.25.2014-17:00:00 20.4439 05.25.2014-18:00:00 20.4339 05.25.2014-19:00:00 20.4339 05.25.2014-20:00:00 20.4238 05.25.2014-21:00:00 20.4138 05.25.2014-22:00:00 20.4088 05.25.2014-23:00:00 20.3987 05.26.2014-00:00:00 20.4590 05.26.2014-01:00:00 20.6398 05.26.2014-02:00:00 20.7653 05.26.2014-03:00:00 20.8557 05.26.2014-04:00:00 20.8909 05.26.2014-05:00:00 20.9059 05.26.2014-06:00:00 20.9160 05.26.2014-07:00:00 20.9160 05.26.2014-08:00:00 20.9110 05.26.2014-09:00:00 20.9160 05.26.2014-10:00:00 20.9260 05.26.2014-11:00:00 20.9110 05.26.2014-12:00:00 20.9160 05.26.2014-13:00:00 20.9260 05.26.2014-14:00:00 20.9411 05.26.2014-15:00:00 20.9461 05.26.2014-16:00:00 20.9411 05.26.2014-17:00:00 20.9310 05.26.2014-18:00:00 20.9160 05.26.2014-19:00:00 20.9059 05.26.2014-20:00:00 20.9059 05.26.2014-21:00:00 20.9059 05.26.2014-22:00:00 20.9260 05.26.2014-23:00:00 20.9110 05.27.2014-00:00:00 20.9110 05.27.2014-01:00:00 20.9210 05.27.2014-02:00:00 20.9210 05.27.2014-03:00:00 20.9110 05.27.2014-04:00:00 20.9059 05.27.2014-05:00:00 20.9009 05.27.2014-06:00:00 20.8859 05.27.2014-07:00:00 20.8909 05.27.2014-08:00:00 20.8758 05.27.2014-09:00:00 20.8658 05.27.2014-10:00:00 20.8507 05.27.2014-11:00:00 20.8206 05.27.2014-12:00:00 20.7904 05.27.2014-13:00:00 20.7503 05.27.2014-14:00:00 20.7101 05.27.2014-15:00:00 20.6699 05.27.2014-16:00:00 20.6247 05.27.2014-17:00:00 20.6147 05.27.2014-18:00:00 20.5896 05.27.2014-19:00:00 20.5544 05.27.2014-20:00:00 20.5393 05.27.2014-21:00:00 20.5142 05.27.2014-22:00:00 20.5142 05.27.2014-23:00:00 20.4891 05.28.2014-00:00:00 20.4741 05.28.2014-01:00:00 20.4540 05.28.2014-02:00:00 20.4540 05.28.2014-03:00:00 20.4339 05.28.2014-04:00:00 20.4289 05.28.2014-05:00:00 20.4188 05.28.2014-06:00:00 20.3937 05.28.2014-07:00:00 20.3837 05.28.2014-08:00:00 20.3686 05.28.2014-09:00:00 20.3535 05.28.2014-10:00:00 20.3435 05.28.2014-11:00:00 20.3284 05.28.2014-12:00:00 20.3134 05.28.2014-13:00:00 20.2682 05.28.2014-14:00:00 20.2933 05.28.2014-15:00:00 20.3134 05.28.2014-16:00:00 20.3033 05.28.2014-17:00:00 20.3435 05.28.2014-18:00:00 20.8206 05.28.2014-19:00:00 21.2926 05.28.2014-20:00:00 21.7697 05.28.2014-21:00:00 21.9756 05.28.2014-22:00:00 22.0158 05.28.2014-23:00:00 22.0208 05.29.2014-00:00:00 22.0409 05.29.2014-01:00:00 22.0359 05.29.2014-02:00:00 22.0359 05.29.2014-03:00:00 22.0409 05.29.2014-04:00:00 22.0559 05.29.2014-05:00:00 22.0760 05.29.2014-06:00:00 22.0961 05.29.2014-07:00:00 22.1011 05.29.2014-08:00:00 22.1011 05.29.2014-09:00:00 22.1112 05.29.2014-10:00:00 22.1212 05.29.2014-11:00:00 22.1212 05.29.2014-12:00:00 22.1313 05.29.2014-13:00:00 22.1413 05.29.2014-14:00:00 22.1212 05.29.2014-15:00:00 22.1162 05.29.2014-16:00:00 22.1112 05.29.2014-17:00:00 22.0911 05.29.2014-18:00:00 22.0911 05.29.2014-19:00:00 22.0811 05.29.2014-20:00:00 22.0660 05.29.2014-21:00:00 22.0610 05.29.2014-22:00:00 22.0459 05.29.2014-23:00:00 22.0459 05.30.2014-00:00:00 22.0308 05.30.2014-01:00:00 22.0359 05.30.2014-02:00:00 22.0308 05.30.2014-03:00:00 22.0308 05.30.2014-04:00:00 22.0107 05.30.2014-05:00:00 22.0007 05.30.2014-06:00:00 21.9907 05.30.2014-07:00:00 21.9655 05.30.2014-08:00:00 21.9505 05.30.2014-09:00:00 21.9505 05.30.2014-10:00:00 21.9354 05.30.2014-11:00:00 21.9003 05.30.2014-12:00:00 21.8852 05.30.2014-13:00:00 21.8752 05.30.2014-14:00:00 21.8651 05.30.2014-15:00:00 21.8450 05.30.2014-16:00:00 21.8199 05.30.2014-17:00:00 21.7697 05.30.2014-18:00:00 21.7446 05.30.2014-19:00:00 21.7245 05.30.2014-20:00:00 21.7195 05.30.2014-21:00:00 21.7145 05.30.2014-22:00:00 21.6944 05.30.2014-23:00:00 21.6693 05.31.2014-00:00:00 21.6642 05.31.2014-01:00:00 21.6442 05.31.2014-02:00:00 21.6291 05.31.2014-03:00:00 21.6140 05.31.2014-04:00:00 21.5990 05.31.2014-05:00:00 21.5889 05.31.2014-06:00:00 21.5789 05.31.2014-07:00:00 21.5688 05.31.2014-08:00:00 21.5588 05.31.2014-09:00:00 21.5538 05.31.2014-10:00:00 21.5286 05.31.2014-11:00:00 21.5186 05.31.2014-12:00:00 21.5035 05.31.2014-13:00:00 21.4533 05.31.2014-14:00:00 21.4383 05.31.2014-15:00:00 21.4031 05.31.2014-16:00:00 21.3730 05.31.2014-17:00:00 21.3529 05.31.2014-18:00:00 21.3328 05.31.2014-19:00:00 21.2926 05.31.2014-20:00:00 21.2876 05.31.2014-21:00:00 21.2776 05.31.2014-22:00:00 21.2424 05.31.2014-23:00:00 21.2173 06.01.2014-00:00:00 21.1872 06.01.2014-01:00:00 21.1671 06.01.2014-02:00:00 21.1570 06.01.2014-03:00:00 21.1369 06.01.2014-04:00:00 21.1269 06.01.2014-05:00:00 21.1068 06.01.2014-06:00:00 21.0867 06.01.2014-07:00:00 21.0566 06.01.2014-08:00:00 21.0064 06.01.2014-09:00:00 20.9963 06.01.2014-10:00:00 20.9612 06.01.2014-11:00:00 20.9160 06.01.2014-12:00:00 20.9110 06.01.2014-13:00:00 20.8959 06.01.2014-14:00:00 20.8658 06.01.2014-15:00:00 20.8457 06.01.2014-16:00:00 20.8155 06.01.2014-17:00:00 20.7955 06.01.2014-18:00:00 20.7804 06.01.2014-19:00:00 20.7452 06.01.2014-20:00:00 20.7302 06.01.2014-21:00:00 20.7201 06.01.2014-22:00:00 20.7101 06.01.2014-23:00:00 20.6800 06.02.2014-00:00:00 20.6649 06.02.2014-01:00:00 20.6348 06.02.2014-02:00:00 20.6147 06.02.2014-03:00:00 20.5946 06.02.2014-04:00:00 20.5695 06.02.2014-05:00:00 20.5494 06.02.2014-06:00:00 20.5293 06.02.2014-07:00:00 20.5092 06.02.2014-08:00:00 20.4841 06.02.2014-09:00:00 20.4540 06.02.2014-10:00:00 20.4389 06.02.2014-11:00:00 20.3987 06.02.2014-12:00:00 20.3736 06.02.2014-13:00:00 20.3485 06.02.2014-14:00:00 20.3284 06.02.2014-15:00:00 20.2983 06.02.2014-16:00:00 20.2380 06.02.2014-17:00:00 20.2179 06.02.2014-18:00:00 20.1778 06.02.2014-19:00:00 20.1577 06.02.2014-20:00:00 20.1426 06.02.2014-21:00:00 20.1326 06.02.2014-22:00:00 20.1125 06.02.2014-23:00:00 20.0974 06.03.2014-00:00:00 20.0824 06.03.2014-01:00:00 20.0673 06.03.2014-02:00:00 20.0472 06.03.2014-03:00:00 20.0422 06.03.2014-04:00:00 20.0422 06.03.2014-05:00:00 20.0321 06.03.2014-06:00:00 20.0070 06.03.2014-07:00:00 19.9970 06.03.2014-08:00:00 19.9769 06.03.2014-09:00:00 19.9317 06.03.2014-10:00:00 19.8865 06.03.2014-11:00:00 19.8765 06.03.2014-12:00:00 19.8564 06.03.2014-13:00:00 19.8313 06.03.2014-14:00:00 19.7961 06.03.2014-15:00:00 19.7660 06.03.2014-16:00:00 19.7409 06.03.2014-17:00:00 19.7208 06.03.2014-18:00:00 19.6806 06.03.2014-19:00:00 19.6605 06.03.2014-20:00:00 19.6555 06.03.2014-21:00:00 19.6254 06.03.2014-22:00:00 19.6103 06.03.2014-23:00:00 19.5902 06.04.2014-00:00:00 19.5902 06.04.2014-01:00:00 19.5852 06.04.2014-02:00:00 19.5752 06.04.2014-03:00:00 19.5551 06.04.2014-04:00:00 19.5350 06.04.2014-05:00:00 19.5199 06.04.2014-06:00:00 19.5048 06.04.2014-07:00:00 19.4848 06.04.2014-08:00:00 19.4597 06.04.2014-09:00:00 19.3994 06.04.2014-10:00:00 19.3843 06.04.2014-11:00:00 19.3391 06.04.2014-12:00:00 19.2990 06.04.2014-13:00:00 19.2688 06.04.2014-14:00:00 19.2236 06.04.2014-15:00:00 19.1834 06.04.2014-16:00:00 19.1332 06.04.2014-17:00:00 19.1081 06.04.2014-18:00:00 19.1031 06.04.2014-19:00:00 19.0830 06.04.2014-20:00:00 19.0780 06.04.2014-21:00:00 19.0629 06.04.2014-22:00:00 19.0428 06.04.2014-23:00:00 19.0227 06.05.2014-00:00:00 19.0177 06.05.2014-01:00:00 18.9976 06.05.2014-02:00:00 18.9926 06.05.2014-03:00:00 18.9826 06.05.2014-04:00:00 18.9776 06.05.2014-05:00:00 18.9725 06.05.2014-06:00:00 18.9575 06.05.2014-07:00:00 18.9324 06.05.2014-08:00:00 18.9123 06.05.2014-09:00:00 18.8671 06.05.2014-10:00:00 18.8420 06.05.2014-11:00:00 18.8169 06.05.2014-12:00:00 18.7817 06.05.2014-13:00:00 18.7415 06.05.2014-14:00:00 18.6913 06.05.2014-15:00:00 18.6310 06.05.2014-16:00:00 18.5808 06.05.2014-17:00:00 18.5457 06.05.2014-18:00:00 18.5055 06.05.2014-19:00:00 18.4854 06.05.2014-20:00:00 18.4754 06.05.2014-21:00:00 18.4703 06.05.2014-22:00:00 18.4452 06.05.2014-23:00:00 18.4352 06.06.2014-00:00:00 18.4201 06.06.2014-01:00:00 18.4101 06.06.2014-02:00:00 18.3900 06.06.2014-03:00:00 18.3699 06.06.2014-04:00:00 18.3548 06.06.2014-05:00:00 18.3197 06.06.2014-06:00:00 18.2845 06.06.2014-07:00:00 18.2645 06.06.2014-08:00:00 18.2494 06.06.2014-09:00:00 18.2142 06.06.2014-10:00:00 18.1791 06.06.2014-11:00:00 18.1289 06.06.2014-12:00:00 18.1038 06.06.2014-13:00:00 18.0686 06.06.2014-14:00:00 18.0586 06.06.2014-15:00:00 18.0134 06.06.2014-16:00:00 17.9933 06.06.2014-17:00:00 17.9782 06.06.2014-18:00:00 17.9531 06.06.2014-19:00:00 17.9380 06.06.2014-20:00:00 17.9230 06.06.2014-21:00:00 17.9079 06.06.2014-22:00:00 17.8928 06.06.2014-23:00:00 17.8778 06.07.2014-00:00:00 17.8627 06.07.2014-01:00:00 17.8326 06.07.2014-02:00:00 17.8326 06.07.2014-03:00:00 17.8125 06.07.2014-04:00:00 17.7974 06.07.2014-05:00:00 17.7924 06.07.2014-06:00:00 17.7773 06.07.2014-07:00:00 17.7572 06.07.2014-08:00:00 17.7321 06.07.2014-09:00:00 17.7020 06.07.2014-10:00:00 17.6769 06.07.2014-11:00:00 17.6568 06.07.2014-12:00:00 17.6217 06.07.2014-13:00:00 17.5865 06.07.2014-14:00:00 17.5614 06.07.2014-15:00:00 17.5212 06.07.2014-16:00:00 17.4961 06.07.2014-17:00:00 17.4660 06.07.2014-18:00:00 17.4258 06.07.2014-19:00:00 17.4057 06.07.2014-20:00:00 17.3856 06.07.2014-21:00:00 17.3806 06.07.2014-22:00:00 17.3806 06.07.2014-23:00:00 17.3756 06.08.2014-00:00:00 17.3605 06.08.2014-01:00:00 17.3505 06.08.2014-02:00:00 17.3404 06.08.2014-03:00:00 17.3354 06.08.2014-04:00:00 17.3103 06.08.2014-05:00:00 17.3003 06.08.2014-06:00:00 17.2902 06.08.2014-07:00:00 17.2852 06.08.2014-08:00:00 17.2751 06.08.2014-09:00:00 17.2701 06.08.2014-10:00:00 17.2400 06.08.2014-11:00:00 17.1848 06.08.2014-12:00:00 17.1396 06.08.2014-13:00:00 17.1144 06.08.2014-14:00:00 17.0893 06.08.2014-15:00:00 17.0592 06.08.2014-16:00:00 17.0391 06.08.2014-17:00:00 17.0090 06.08.2014-18:00:00 16.9939 06.08.2014-19:00:00 16.9939 06.08.2014-20:00:00 16.9889 06.08.2014-21:00:00 16.9789 06.08.2014-22:00:00 16.9889 06.08.2014-23:00:00 16.9638 06.09.2014-00:00:00 16.9437 06.09.2014-01:00:00 16.9286 06.09.2014-02:00:00 16.9286 06.09.2014-03:00:00 16.9136 06.09.2014-04:00:00 16.9035 06.09.2014-05:00:00 16.8885 06.09.2014-06:00:00 16.8784 06.09.2014-07:00:00 16.8382 06.09.2014-08:00:00 16.8081 06.09.2014-09:00:00 16.7880 06.09.2014-10:00:00 16.7629 06.09.2014-11:00:00 16.7328 06.09.2014-12:00:00 16.7227 06.09.2014-13:00:00 16.7027 06.09.2014-14:00:00 16.6625 06.09.2014-15:00:00 16.6524 06.09.2014-16:00:00 16.6324 06.09.2014-17:00:00 16.6072 06.09.2014-18:00:00 16.5922 06.09.2014-19:00:00 16.5771 06.09.2014-20:00:00 16.5721 06.09.2014-21:00:00 16.5671 06.09.2014-22:00:00 16.5570 06.09.2014-23:00:00 16.5570 06.10.2014-00:00:00 16.5520 06.10.2014-01:00:00 16.5420 06.10.2014-02:00:00 16.5219 06.10.2014-03:00:00 16.5168 06.10.2014-04:00:00 16.5018 06.10.2014-05:00:00 16.4968 06.10.2014-06:00:00 16.4817 06.10.2014-07:00:00 16.4666 06.10.2014-08:00:00 16.4616 06.10.2014-09:00:00 16.4516 06.10.2014-10:00:00 16.3963 06.10.2014-11:00:00 16.3913 06.10.2014-12:00:00 16.3612 06.10.2014-13:00:00 16.3411 06.10.2014-14:00:00 16.3160 06.10.2014-15:00:00 16.2808 06.10.2014-16:00:00 16.2457 06.10.2014-17:00:00 16.2105 06.10.2014-18:00:00 16.1854 06.10.2014-19:00:00 16.1754 06.10.2014-20:00:00 16.1703 06.10.2014-21:00:00 16.1703 06.10.2014-22:00:00 16.1603 06.10.2014-23:00:00 16.1553 06.11.2014-00:00:00 16.1553 06.11.2014-01:00:00 16.1452 06.11.2014-02:00:00 16.1452 06.11.2014-03:00:00 16.1452 06.11.2014-04:00:00 16.1402 06.11.2014-05:00:00 16.1402 06.11.2014-06:00:00 16.1151 06.11.2014-07:00:00 16.1000 06.11.2014-08:00:00 16.0749 06.11.2014-09:00:00 16.0599 06.11.2014-10:00:00 16.0448 06.11.2014-11:00:00 16.0347 06.11.2014-12:00:00 16.0096 06.11.2014-13:00:00 15.9745 06.11.2014-14:00:00 15.9494 06.11.2014-15:00:00 15.8941 06.11.2014-16:00:00 15.8741 06.11.2014-17:00:00 15.8590 06.11.2014-18:00:00 15.8289 06.11.2014-19:00:00 15.8289 06.11.2014-20:00:00 15.8289 06.11.2014-21:00:00 15.8188 06.11.2014-22:00:00 15.8037 06.11.2014-23:00:00 15.7987 06.12.2014-00:00:00 15.7887 06.12.2014-01:00:00 15.7736 06.12.2014-02:00:00 15.7736 06.12.2014-03:00:00 15.7686 06.12.2014-04:00:00 15.7736 06.12.2014-05:00:00 15.7686 06.12.2014-06:00:00 15.7686 06.12.2014-07:00:00 15.7535 06.12.2014-08:00:00 15.7234 06.12.2014-09:00:00 15.7083 06.12.2014-10:00:00 15.6882 06.12.2014-11:00:00 15.6531 06.12.2014-12:00:00 15.6179 06.12.2014-13:00:00 15.6079 06.12.2014-14:00:00 15.5828 06.12.2014-15:00:00 15.5778 06.12.2014-16:00:00 15.5727 06.12.2014-17:00:00 15.5677 06.12.2014-18:00:00 15.5627 06.12.2014-19:00:00 15.5677 06.12.2014-20:00:00 15.6782 06.12.2014-21:00:00 15.7284 06.12.2014-22:00:00 15.7736 06.12.2014-23:00:00 15.7837 06.13.2014-00:00:00 15.8339 06.13.2014-01:00:00 16.1402 06.13.2014-02:00:00 16.4666 06.13.2014-03:00:00 16.6524 06.13.2014-04:00:00 16.7629 06.13.2014-05:00:00 16.7981 06.13.2014-06:00:00 16.8182 06.13.2014-07:00:00 16.8583 06.13.2014-08:00:00 16.9437 06.13.2014-09:00:00 17.0441 06.13.2014-10:00:00 17.5664 06.13.2014-11:00:00 18.3348 06.13.2014-12:00:00 18.7616 06.13.2014-13:00:00 19.1383 06.13.2014-14:00:00 19.5099 06.13.2014-15:00:00 19.8212 06.13.2014-16:00:00 19.9719 06.13.2014-17:00:00 20.1125 06.13.2014-18:00:00 20.1979 06.13.2014-19:00:00 20.2531 06.13.2014-20:00:00 20.2933 06.13.2014-21:00:00 20.3435 06.13.2014-22:00:00 20.3837 06.13.2014-23:00:00 20.4289 06.14.2014-00:00:00 20.4942 06.14.2014-01:00:00 20.5343 06.14.2014-02:00:00 20.5594 06.14.2014-03:00:00 20.5695 06.14.2014-04:00:00 20.6046 06.14.2014-05:00:00 20.6247 06.14.2014-06:00:00 20.6498 06.14.2014-07:00:00 20.6498 06.14.2014-08:00:00 20.6599 06.14.2014-09:00:00 20.6699 06.14.2014-10:00:00 20.6749 06.14.2014-11:00:00 20.6649 06.14.2014-12:00:00 20.6599 06.14.2014-13:00:00 20.6498 06.14.2014-14:00:00 20.6448 06.14.2014-15:00:00 20.6398 06.14.2014-16:00:00 20.6348 06.14.2014-17:00:00 20.6247 06.14.2014-18:00:00 20.6247 06.14.2014-19:00:00 20.6348 06.14.2014-20:00:00 20.6398 06.14.2014-21:00:00 20.6398 06.14.2014-22:00:00 20.6348 06.14.2014-23:00:00 20.6297 06.15.2014-00:00:00 20.6398 06.15.2014-01:00:00 20.6448 06.15.2014-02:00:00 20.6398 06.15.2014-03:00:00 20.6548 06.15.2014-04:00:00 20.6548 06.15.2014-05:00:00 20.6448 06.15.2014-06:00:00 20.6448 06.15.2014-07:00:00 20.6548 06.15.2014-08:00:00 20.6548 06.15.2014-09:00:00 20.6548 06.15.2014-10:00:00 20.6599 06.15.2014-11:00:00 20.6548 06.15.2014-12:00:00 20.6348 06.15.2014-13:00:00 20.6398 06.15.2014-14:00:00 20.6297 06.15.2014-15:00:00 20.7000 06.15.2014-16:00:00 20.8708 06.15.2014-17:00:00 20.9361 06.15.2014-18:00:00 20.9461 06.15.2014-19:00:00 20.9612 06.15.2014-20:00:00 20.9913 06.15.2014-21:00:00 21.0214 06.15.2014-22:00:00 21.0767 06.15.2014-23:00:00 21.1621 06.16.2014-00:00:00 21.2725 06.16.2014-01:00:00 21.3027 06.16.2014-02:00:00 21.3177 06.16.2014-03:00:00 21.3278 06.16.2014-04:00:00 21.3378 06.16.2014-05:00:00 21.3378 06.16.2014-06:00:00 21.3328 06.16.2014-07:00:00 21.3479 06.16.2014-08:00:00 21.3529 06.16.2014-09:00:00 21.3629 06.16.2014-10:00:00 21.3529 06.16.2014-11:00:00 21.3680 06.16.2014-12:00:00 21.3680 06.16.2014-13:00:00 21.3730 06.16.2014-14:00:00 21.3629 06.16.2014-15:00:00 21.3680 06.16.2014-16:00:00 21.3730 06.16.2014-17:00:00 21.3780 06.16.2014-18:00:00 21.3680 06.16.2014-19:00:00 21.3479 06.16.2014-20:00:00 21.3428 06.16.2014-21:00:00 21.3680 06.16.2014-22:00:00 21.3780 06.16.2014-23:00:00 21.3780 06.17.2014-00:00:00 21.3931 06.17.2014-01:00:00 21.3931 06.17.2014-02:00:00 21.3981 06.17.2014-03:00:00 21.4031 06.17.2014-04:00:00 21.4031 06.17.2014-05:00:00 21.4031 06.17.2014-06:00:00 21.4031 06.17.2014-07:00:00 21.4031 06.17.2014-08:00:00 21.4031 06.17.2014-09:00:00 21.4131 06.17.2014-10:00:00 21.4081 06.17.2014-11:00:00 21.3981 06.17.2014-12:00:00 21.4031 06.17.2014-13:00:00 21.3880 06.17.2014-14:00:00 21.3880 06.17.2014-15:00:00 21.3780 06.17.2014-16:00:00 21.3629 06.17.2014-17:00:00 21.3579 06.17.2014-18:00:00 21.3428 06.17.2014-19:00:00 21.3328 06.17.2014-20:00:00 21.3278 06.17.2014-21:00:00 21.3228 06.17.2014-22:00:00 21.3127 06.17.2014-23:00:00 21.3077 06.18.2014-00:00:00 21.3027 06.18.2014-01:00:00 21.2926 06.18.2014-02:00:00 21.2776 06.18.2014-03:00:00 21.2725 06.18.2014-04:00:00 21.2474 06.18.2014-05:00:00 21.2424 06.18.2014-06:00:00 21.2374 06.18.2014-07:00:00 21.2173 06.18.2014-08:00:00 21.1972 06.18.2014-09:00:00 21.1771 06.18.2014-10:00:00 21.1671 06.18.2014-11:00:00 21.1470 06.18.2014-12:00:00 21.1319 06.18.2014-13:00:00 21.1068 06.18.2014-14:00:00 21.0867 06.18.2014-15:00:00 21.0666 06.18.2014-16:00:00 21.0466 06.18.2014-17:00:00 21.0265 06.18.2014-18:00:00 21.0114 06.18.2014-19:00:00 20.9913 06.18.2014-20:00:00 20.9813 06.18.2014-21:00:00 20.9762 06.18.2014-22:00:00 20.9712 06.18.2014-23:00:00 20.9662 06.19.2014-00:00:00 20.9562 06.19.2014-01:00:00 20.9310 06.19.2014-02:00:00 20.9160 06.19.2014-03:00:00 20.9110 06.19.2014-04:00:00 20.9059 06.19.2014-05:00:00 20.8959 06.19.2014-06:00:00 20.8658 06.19.2014-07:00:00 20.8457 06.19.2014-08:00:00 20.8256 06.19.2014-09:00:00 20.8005 06.19.2014-10:00:00 20.7854 06.19.2014-11:00:00 20.7603 06.19.2014-12:00:00 20.7452 06.19.2014-13:00:00 20.7201 06.19.2014-14:00:00 20.6800 06.19.2014-15:00:00 20.6548 06.19.2014-16:00:00 20.5896 06.19.2014-17:00:00 20.5645 06.19.2014-18:00:00 20.5393 06.19.2014-19:00:00 20.5092 06.19.2014-20:00:00 20.4690 06.19.2014-21:00:00 20.4439 06.19.2014-22:00:00 20.4339 06.19.2014-23:00:00 20.4238 06.20.2014-00:00:00 20.4088 06.20.2014-01:00:00 20.3987 06.20.2014-02:00:00 20.3937 06.20.2014-03:00:00 20.3736 06.20.2014-04:00:00 20.3485 06.20.2014-05:00:00 20.3385 06.20.2014-06:00:00 20.3234 06.20.2014-07:00:00 20.3184 06.20.2014-08:00:00 20.3083 06.20.2014-09:00:00 20.2883 06.20.2014-10:00:00 20.2782 06.20.2014-11:00:00 20.2631 06.20.2014-12:00:00 20.2230 06.20.2014-13:00:00 20.1878 06.20.2014-14:00:00 20.1426 06.20.2014-15:00:00 20.0974 06.20.2014-16:00:00 20.0472 06.20.2014-17:00:00 20.0121 06.20.2014-18:00:00 19.9719 06.20.2014-19:00:00 19.9417 06.20.2014-20:00:00 19.9317 06.20.2014-21:00:00 19.9066 06.20.2014-22:00:00 19.8865 06.20.2014-23:00:00 19.8564 06.21.2014-00:00:00 19.8363 06.21.2014-01:00:00 19.8162 06.21.2014-02:00:00 19.7710 06.21.2014-03:00:00 19.7359 06.21.2014-04:00:00 19.7359 06.21.2014-05:00:00 19.7107 06.21.2014-06:00:00 19.7107 06.21.2014-07:00:00 19.6555 06.21.2014-08:00:00 19.6153 06.21.2014-09:00:00 19.5551 06.21.2014-10:00:00 19.5149 06.21.2014-11:00:00 19.4998 06.21.2014-12:00:00 19.4546 06.21.2014-13:00:00 19.4396 06.21.2014-14:00:00 19.3944 06.21.2014-15:00:00 19.3492 06.21.2014-16:00:00 19.3140 06.21.2014-17:00:00 19.2538 06.21.2014-18:00:00 19.2035 06.21.2014-19:00:00 19.1634 06.21.2014-20:00:00 19.1533 06.21.2014-21:00:00 19.1433 06.21.2014-22:00:00 19.1131 06.21.2014-23:00:00 19.0931 06.22.2014-00:00:00 19.0730 06.22.2014-01:00:00 19.0629 06.22.2014-02:00:00 19.0479 06.22.2014-03:00:00 19.0479 06.22.2014-04:00:00 19.0227 06.22.2014-05:00:00 18.9976 06.22.2014-06:00:00 18.9575 06.22.2014-07:00:00 18.9173 06.22.2014-08:00:00 18.8771 06.22.2014-09:00:00 18.8420 06.22.2014-10:00:00 18.8018 06.22.2014-11:00:00 18.7717 06.22.2014-12:00:00 18.7315 06.22.2014-13:00:00 18.6863 06.22.2014-14:00:00 18.6260 06.22.2014-15:00:00 18.5708 06.22.2014-16:00:00 18.5306 06.22.2014-17:00:00 18.4854 06.22.2014-18:00:00 18.4503 06.22.2014-19:00:00 18.4151 06.22.2014-20:00:00 18.4051 06.22.2014-21:00:00 18.3850 06.22.2014-22:00:00 18.3649 06.22.2014-23:00:00 18.3398 06.23.2014-00:00:00 18.3247 06.23.2014-01:00:00 18.2845 06.23.2014-02:00:00 18.2645 06.23.2014-03:00:00 18.2393 06.23.2014-04:00:00 18.2142 06.23.2014-05:00:00 18.1891 06.23.2014-06:00:00 18.1741 06.23.2014-07:00:00 18.1540 06.23.2014-08:00:00 18.1389 06.23.2014-09:00:00 18.1188 06.23.2014-10:00:00 18.0837 06.23.2014-11:00:00 18.0535 06.23.2014-12:00:00 18.0184 06.23.2014-13:00:00 17.9882 06.23.2014-14:00:00 17.9581 06.23.2014-15:00:00 17.9330 06.23.2014-16:00:00 17.9029 06.23.2014-17:00:00 17.8627 06.23.2014-18:00:00 17.8426 06.23.2014-19:00:00 17.8175 06.23.2014-20:00:00 17.8125 06.23.2014-21:00:00 17.7874 06.23.2014-22:00:00 17.7673 06.23.2014-23:00:00 17.7623 06.24.2014-00:00:00 17.7522 06.24.2014-01:00:00 17.7472 06.24.2014-02:00:00 17.7522 06.24.2014-03:00:00 17.7422 06.24.2014-04:00:00 17.7372 06.24.2014-05:00:00 17.7321 06.24.2014-06:00:00 17.7271 06.24.2014-07:00:00 17.7120 06.24.2014-08:00:00 17.7020 06.24.2014-09:00:00 17.6920 06.24.2014-10:00:00 17.6819 06.24.2014-11:00:00 17.6669 06.24.2014-12:00:00 17.6217 06.24.2014-13:00:00 17.5765 06.24.2014-14:00:00 17.5413 06.24.2014-15:00:00 17.5212 06.24.2014-16:00:00 17.4911 06.24.2014-17:00:00 17.4660 06.24.2014-18:00:00 17.4459 06.24.2014-19:00:00 17.4158 06.24.2014-20:00:00 17.4107 06.24.2014-21:00:00 17.3906 06.24.2014-22:00:00 17.3655 06.24.2014-23:00:00 17.3605 06.25.2014-00:00:00 17.3404 06.25.2014-01:00:00 17.3254 06.25.2014-02:00:00 17.3053 06.25.2014-03:00:00 17.2952 06.25.2014-04:00:00 17.2852 06.25.2014-05:00:00 17.2701 06.25.2014-06:00:00 17.2350 06.25.2014-07:00:00 17.2199 06.25.2014-08:00:00 17.1797 06.25.2014-09:00:00 17.1546 06.25.2014-10:00:00 17.1144 06.25.2014-11:00:00 17.0642 06.25.2014-12:00:00 17.0140 06.25.2014-13:00:00 16.9688 06.25.2014-14:00:00 16.9588 06.25.2014-15:00:00 16.9286 06.25.2014-16:00:00 16.9086 06.25.2014-17:00:00 16.8885 06.25.2014-18:00:00 16.8684 06.25.2014-19:00:00 16.8483 06.25.2014-20:00:00 16.8433 06.25.2014-21:00:00 16.8332 06.25.2014-22:00:00 16.8232 06.25.2014-23:00:00 16.8232 06.26.2014-00:00:00 16.8081 06.26.2014-01:00:00 16.8131 06.26.2014-02:00:00 16.8533 06.26.2014-03:00:00 16.9387 06.26.2014-04:00:00 17.0994 06.26.2014-05:00:00 17.2551 06.26.2014-06:00:00 17.3354 06.26.2014-07:00:00 17.3404 06.26.2014-08:00:00 17.3455 06.26.2014-09:00:00 17.3505 06.26.2014-10:00:00 17.3555 06.26.2014-11:00:00 17.3455 06.26.2014-12:00:00 17.3103 06.26.2014-13:00:00 17.2902 06.26.2014-14:00:00 17.2551 06.26.2014-15:00:00 17.2299 06.26.2014-16:00:00 17.1998 06.26.2014-17:00:00 17.1898 06.26.2014-18:00:00 17.1898 06.26.2014-19:00:00 17.1697 06.26.2014-20:00:00 17.1496 06.26.2014-21:00:00 17.1496 06.26.2014-22:00:00 17.1496 06.26.2014-23:00:00 17.1496 06.27.2014-00:00:00 17.1596 06.27.2014-01:00:00 17.1446 06.27.2014-02:00:00 17.1396 06.27.2014-03:00:00 17.1295 06.27.2014-04:00:00 17.1195 06.27.2014-05:00:00 17.1094 06.27.2014-06:00:00 17.1446 06.27.2014-07:00:00 17.1848 06.27.2014-08:00:00 17.1848 06.27.2014-09:00:00 17.1898 06.27.2014-10:00:00 17.2199 06.27.2014-11:00:00 17.2902 06.27.2014-12:00:00 17.3505 06.27.2014-13:00:00 17.3756 06.27.2014-14:00:00 17.4358 06.27.2014-15:00:00 17.4710 06.27.2014-16:00:00 17.6066 06.27.2014-17:00:00 17.6468 06.27.2014-18:00:00 17.8225 06.27.2014-19:00:00 17.9581 06.27.2014-20:00:00 18.0535 06.27.2014-21:00:00 18.1690 06.27.2014-22:00:00 18.2393 06.27.2014-23:00:00 18.3046 06.28.2014-00:00:00 18.3599 06.28.2014-01:00:00 18.4352 06.28.2014-02:00:00 18.5055 06.28.2014-03:00:00 18.5959 06.28.2014-04:00:00 18.6461 06.28.2014-05:00:00 18.7114 06.28.2014-06:00:00 18.7616 06.28.2014-07:00:00 18.8269 06.28.2014-08:00:00 18.8721 06.28.2014-09:00:00 18.9123 06.28.2014-10:00:00 18.9625 06.28.2014-11:00:00 18.9826 06.28.2014-12:00:00 19.0529 06.28.2014-13:00:00 19.1081 06.28.2014-14:00:00 19.1383 06.28.2014-15:00:00 19.1433 06.28.2014-16:00:00 19.1784 06.28.2014-17:00:00 19.1985 06.28.2014-18:00:00 19.2035 06.28.2014-19:00:00 19.2136 06.28.2014-20:00:00 19.2186 06.28.2014-21:00:00 19.2387 06.28.2014-22:00:00 19.2337 06.28.2014-23:00:00 19.2588 06.29.2014-00:00:00 19.2738 06.29.2014-01:00:00 19.2738 06.29.2014-02:00:00 19.2789 06.29.2014-03:00:00 19.2939 06.29.2014-04:00:00 19.2990 06.29.2014-05:00:00 19.2990 06.29.2014-06:00:00 19.3040 06.29.2014-07:00:00 19.3040 06.29.2014-08:00:00 19.3040 06.29.2014-09:00:00 19.3090 06.29.2014-10:00:00 19.3090 06.29.2014-11:00:00 19.2939 06.29.2014-12:00:00 19.2939 06.29.2014-13:00:00 19.2688 06.29.2014-14:00:00 19.2538 06.29.2014-15:00:00 19.2538 06.29.2014-16:00:00 19.2487 06.29.2014-17:00:00 19.2437 06.29.2014-18:00:00 19.2337 06.29.2014-19:00:00 19.2186 06.29.2014-20:00:00 19.2035 06.29.2014-21:00:00 19.2086 06.29.2014-22:00:00 19.2086 06.29.2014-23:00:00 19.2086 06.30.2014-00:00:00 19.1935 06.30.2014-01:00:00 19.1935 06.30.2014-02:00:00 19.1935 06.30.2014-03:00:00 19.1985 06.30.2014-04:00:00 19.1935 06.30.2014-05:00:00 19.1784 06.30.2014-06:00:00 19.1483 06.30.2014-07:00:00 19.1232 06.30.2014-08:00:00 19.0981 06.30.2014-09:00:00 19.0780 06.30.2014-10:00:00 19.0479 06.30.2014-11:00:00 19.0027 06.30.2014-12:00:00 18.9725 06.30.2014-13:00:00 18.9625 06.30.2014-14:00:00 18.9524 06.30.2014-15:00:00 18.9273 06.30.2014-16:00:00 18.8972 06.30.2014-17:00:00 18.8872 06.30.2014-18:00:00 18.8771 06.30.2014-19:00:00 18.8620 06.30.2014-20:00:00 18.8520 06.30.2014-21:00:00 18.8269 06.30.2014-22:00:00 18.8068 06.30.2014-23:00:00 18.7968 07.01.2014-00:00:00 18.7767 07.01.2014-01:00:00 18.7516 07.01.2014-02:00:00 18.7214 07.01.2014-03:00:00 18.6662 07.01.2014-04:00:00 18.6511 07.01.2014-05:00:00 18.6210 07.01.2014-06:00:00 18.5708 07.01.2014-07:00:00 18.5407 07.01.2014-08:00:00 18.5155 07.01.2014-09:00:00 18.5055 07.01.2014-10:00:00 18.4503 07.01.2014-11:00:00 18.4201 07.01.2014-12:00:00 18.3900 07.01.2014-13:00:00 18.3749 07.01.2014-14:00:00 18.3699 07.01.2014-15:00:00 18.3599 07.01.2014-16:00:00 18.3498 07.01.2014-17:00:00 18.3348 07.01.2014-18:00:00 18.3046 07.01.2014-19:00:00 18.2896 07.01.2014-20:00:00 18.2695 07.01.2014-21:00:00 18.2544 07.01.2014-22:00:00 18.2193 07.01.2014-23:00:00 18.1791 07.02.2014-00:00:00 18.1640 07.02.2014-01:00:00 18.1489 07.02.2014-02:00:00 18.1238 07.02.2014-03:00:00 18.0937 07.02.2014-04:00:00 18.0535 07.02.2014-05:00:00 18.0234 07.02.2014-06:00:00 17.9832 07.02.2014-07:00:00 17.9732 07.02.2014-08:00:00 17.9230 07.02.2014-09:00:00 17.8928 07.02.2014-10:00:00 17.8376 07.02.2014-11:00:00 17.7924 07.02.2014-12:00:00 17.7572 07.02.2014-13:00:00 17.7221 07.02.2014-14:00:00 17.7020 07.02.2014-15:00:00 17.6468 07.02.2014-16:00:00 17.6066 07.02.2014-17:00:00 17.5865 07.02.2014-18:00:00 17.5564 07.02.2014-19:00:00 17.5363 07.02.2014-20:00:00 17.5162 07.02.2014-21:00:00 17.5112 07.02.2014-22:00:00 17.4961 07.02.2014-23:00:00 17.4810 07.03.2014-00:00:00 17.4660 07.03.2014-01:00:00 17.4459 07.03.2014-02:00:00 17.4158 07.03.2014-03:00:00 17.4057 07.03.2014-04:00:00 17.3906 07.03.2014-05:00:00 17.3555 07.03.2014-06:00:00 17.3505 07.03.2014-07:00:00 17.2902 07.03.2014-08:00:00 17.2751 07.03.2014-09:00:00 17.2551 07.03.2014-10:00:00 17.2099 07.03.2014-11:00:00 17.1898 07.03.2014-12:00:00 17.1546 07.03.2014-13:00:00 17.1144 07.03.2014-14:00:00 17.0793 07.03.2014-15:00:00 17.0441 07.03.2014-16:00:00 17.0040 07.03.2014-17:00:00 16.9939 07.03.2014-18:00:00 16.9638 07.03.2014-19:00:00 16.9387 07.03.2014-20:00:00 16.9186 07.03.2014-21:00:00 16.9086 07.03.2014-22:00:00 16.8834 07.03.2014-23:00:00 16.8784 07.04.2014-00:00:00 16.8583 07.04.2014-01:00:00 16.8332 07.04.2014-02:00:00 16.8282 07.04.2014-03:00:00 16.8031 07.04.2014-04:00:00 16.7830 07.04.2014-05:00:00 16.7679 07.04.2014-06:00:00 16.7579 07.04.2014-07:00:00 16.7328 07.04.2014-08:00:00 16.7077 07.04.2014-09:00:00 16.6775 07.04.2014-10:00:00 16.6524 07.04.2014-11:00:00 16.6273 07.04.2014-12:00:00 16.5972 07.04.2014-13:00:00 16.5771 07.04.2014-14:00:00 16.5269 07.04.2014-15:00:00 16.5068 07.04.2014-16:00:00 16.4767 07.04.2014-17:00:00 16.4566 07.04.2014-18:00:00 16.4415 07.04.2014-19:00:00 16.4265 07.04.2014-20:00:00 16.4164 07.04.2014-21:00:00 16.4114 07.04.2014-22:00:00 16.4013 07.04.2014-23:00:00 16.4013 07.05.2014-00:00:00 16.3813 07.05.2014-01:00:00 16.3762 07.05.2014-02:00:00 16.3762 07.05.2014-03:00:00 16.3662 07.05.2014-04:00:00 16.3662 07.05.2014-05:00:00 16.3561 07.05.2014-06:00:00 16.3511 07.05.2014-07:00:00 16.3310 07.05.2014-08:00:00 16.3110 07.05.2014-09:00:00 16.2758 07.05.2014-10:00:00 16.2557 07.05.2014-11:00:00 16.2206 07.05.2014-12:00:00 16.1754 07.05.2014-13:00:00 16.1352 07.05.2014-14:00:00 16.1051 07.05.2014-15:00:00 16.0950 07.05.2014-16:00:00 16.0599 07.05.2014-17:00:00 16.0347 07.05.2014-18:00:00 16.0096 07.05.2014-19:00:00 15.9745 07.05.2014-20:00:00 15.9544 07.05.2014-21:00:00 15.9393 07.05.2014-22:00:00 15.9293 07.05.2014-23:00:00 15.9142 07.06.2014-00:00:00 15.9042 07.06.2014-01:00:00 15.8791 07.06.2014-02:00:00 15.8540 07.06.2014-03:00:00 15.8540 07.06.2014-04:00:00 15.8489 07.06.2014-05:00:00 15.8489 07.06.2014-06:00:00 15.8339 07.06.2014-07:00:00 15.8238 07.06.2014-08:00:00 15.7887 07.06.2014-09:00:00 15.7586 07.06.2014-10:00:00 15.7184 07.06.2014-11:00:00 15.6933 07.06.2014-12:00:00 15.6380 07.06.2014-13:00:00 15.6230 07.06.2014-14:00:00 15.6029 07.06.2014-15:00:00 15.5727 07.06.2014-16:00:00 15.5426 07.06.2014-17:00:00 15.4823 07.06.2014-18:00:00 15.4522 07.06.2014-19:00:00 15.4271 07.06.2014-20:00:00 15.4120 07.06.2014-21:00:00 15.4020 07.06.2014-22:00:00 15.4070 07.06.2014-23:00:00 15.4020 07.07.2014-00:00:00 15.3819 07.07.2014-01:00:00 15.3719 07.07.2014-02:00:00 15.3668 07.07.2014-03:00:00 15.3518 07.07.2014-04:00:00 15.3468 07.07.2014-05:00:00 15.3317 07.07.2014-06:00:00 15.3166 07.07.2014-07:00:00 15.2965 07.07.2014-08:00:00 15.2765 07.07.2014-09:00:00 15.2413 07.07.2014-10:00:00 15.2262 07.07.2014-11:00:00 15.1760 07.07.2014-12:00:00 15.1509 07.07.2014-13:00:00 15.1158 07.07.2014-14:00:00 15.0957 07.07.2014-15:00:00 15.0756 07.07.2014-16:00:00 15.0505 07.07.2014-17:00:00 15.0304 07.07.2014-18:00:00 15.0003 07.07.2014-19:00:00 14.9751 07.07.2014-20:00:00 14.9651 07.07.2014-21:00:00 14.9450 07.07.2014-22:00:00 14.9350 07.07.2014-23:00:00 14.9249 07.08.2014-00:00:00 14.9099 07.08.2014-01:00:00 14.9048 07.08.2014-02:00:00 14.8998 07.08.2014-03:00:00 14.8998 07.08.2014-04:00:00 14.8948 07.08.2014-05:00:00 14.8797 07.08.2014-06:00:00 14.8697 07.08.2014-07:00:00 14.8245 07.08.2014-08:00:00 14.7944 07.08.2014-09:00:00 14.7492 07.08.2014-10:00:00 14.7140 07.08.2014-11:00:00 14.6638 07.08.2014-12:00:00 14.6286 07.08.2014-13:00:00 14.6136 07.08.2014-14:00:00 14.5985 07.08.2014-15:00:00 14.5885 07.08.2014-16:00:00 14.5734 07.08.2014-17:00:00 14.5483 07.08.2014-18:00:00 14.5131 07.08.2014-19:00:00 14.4830 07.08.2014-20:00:00 14.4679 07.08.2014-21:00:00 14.4529 07.08.2014-22:00:00 14.4478 07.08.2014-23:00:00 14.4378 07.09.2014-00:00:00 14.4378 07.09.2014-01:00:00 14.4227 07.09.2014-02:00:00 14.4127 07.09.2014-03:00:00 14.4127 07.09.2014-04:00:00 14.3876 07.09.2014-05:00:00 14.3826 07.09.2014-06:00:00 14.3625 07.09.2014-07:00:00 14.3223 07.09.2014-08:00:00 14.2871 07.09.2014-09:00:00 14.2520 07.09.2014-10:00:00 14.2018 07.09.2014-11:00:00 14.1817 07.09.2014-12:00:00 14.1716 07.09.2014-13:00:00 14.1365 07.09.2014-14:00:00 14.0963 07.09.2014-15:00:00 14.0813 07.09.2014-16:00:00 14.0813 07.09.2014-17:00:00 14.0762 07.09.2014-18:00:00 14.0712 07.09.2014-19:00:00 14.0461 07.09.2014-20:00:00 14.0310 07.09.2014-21:00:00 14.0310 07.09.2014-22:00:00 14.0210 07.09.2014-23:00:00 14.0009 07.10.2014-00:00:00 13.9909 07.10.2014-01:00:00 13.9758 07.10.2014-02:00:00 13.9708 07.10.2014-03:00:00 13.9557 07.10.2014-04:00:00 13.9406 07.10.2014-05:00:00 13.9306 07.10.2014-06:00:00 13.8954 07.10.2014-07:00:00 13.8754 07.10.2014-08:00:00 13.8452 07.10.2014-09:00:00 13.8201 07.10.2014-10:00:00 13.8151 07.10.2014-11:00:00 13.7950 07.10.2014-12:00:00 13.7599 07.10.2014-13:00:00 13.7398 07.10.2014-14:00:00 13.7147 07.10.2014-15:00:00 13.7046 07.10.2014-16:00:00 13.6946 07.10.2014-17:00:00 13.6745 07.10.2014-18:00:00 13.6695 07.10.2014-19:00:00 13.6494 07.10.2014-20:00:00 13.6343 07.10.2014-21:00:00 13.6042 07.10.2014-22:00:00 13.5992 07.10.2014-23:00:00 13.5891 07.11.2014-00:00:00 13.5690 07.11.2014-01:00:00 13.5590 07.11.2014-02:00:00 13.5540 07.11.2014-03:00:00 13.5540 07.11.2014-04:00:00 13.5389 07.11.2014-05:00:00 13.5289 07.11.2014-06:00:00 13.5138 07.11.2014-07:00:00 13.4887 07.11.2014-08:00:00 13.4786 07.11.2014-09:00:00 13.4686 07.11.2014-10:00:00 13.4535 07.11.2014-11:00:00 13.4435 07.11.2014-12:00:00 13.4385 07.11.2014-13:00:00 13.4334 07.11.2014-14:00:00 13.4234 07.11.2014-15:00:00 13.4133 07.11.2014-16:00:00 13.3983 07.11.2014-17:00:00 13.3933 07.11.2014-18:00:00 13.3631 07.11.2014-19:00:00 13.3330 07.11.2014-20:00:00 13.3179 07.11.2014-21:00:00 13.3129 07.11.2014-22:00:00 13.3029 07.11.2014-23:00:00 13.2928 07.12.2014-00:00:00 13.2928 07.12.2014-01:00:00 13.2828 07.12.2014-02:00:00 13.2727 07.12.2014-03:00:00 13.2627 07.12.2014-04:00:00 13.2577 07.12.2014-05:00:00 13.2426 07.12.2014-06:00:00 13.2225 07.12.2014-07:00:00 13.2024 07.12.2014-08:00:00 13.1773 07.12.2014-09:00:00 13.1371 07.12.2014-10:00:00 13.1070 07.12.2014-11:00:00 13.0869 07.12.2014-12:00:00 13.0668 07.12.2014-13:00:00 13.0568 07.12.2014-14:00:00 13.0417 07.12.2014-15:00:00 13.0317 07.12.2014-16:00:00 13.0166 07.12.2014-17:00:00 13.0116 07.12.2014-18:00:00 13.0066 07.12.2014-19:00:00 12.9865 07.12.2014-20:00:00 12.9815 07.12.2014-21:00:00 12.9764 07.12.2014-22:00:00 12.9764 07.12.2014-23:00:00 12.9463 07.13.2014-00:00:00 12.9363 07.13.2014-01:00:00 12.9313 07.13.2014-02:00:00 12.9262 07.13.2014-03:00:00 12.9262 07.13.2014-04:00:00 12.9212 07.13.2014-05:00:00 12.9061 07.13.2014-06:00:00 12.8760 07.13.2014-07:00:00 12.8509 07.13.2014-08:00:00 12.8358 07.13.2014-09:00:00 12.8057 07.13.2014-10:00:00 12.7605 07.13.2014-11:00:00 12.7404 07.13.2014-12:00:00 12.7404 07.13.2014-13:00:00 12.7354 07.13.2014-14:00:00 12.7354 07.13.2014-15:00:00 12.7254 07.13.2014-16:00:00 12.7304 07.13.2014-17:00:00 12.7002 07.13.2014-18:00:00 12.6902 07.13.2014-19:00:00 12.6751 07.13.2014-20:00:00 12.6701 07.13.2014-21:00:00 12.6601 07.13.2014-22:00:00 12.6601 07.13.2014-23:00:00 12.6550 07.14.2014-00:00:00 12.6601 07.14.2014-01:00:00 12.6500 07.14.2014-02:00:00 12.6450 07.14.2014-03:00:00 12.6400 07.14.2014-04:00:00 12.6350 07.14.2014-05:00:00 12.6099 07.14.2014-06:00:00 12.5948 07.14.2014-07:00:00 12.5647 07.14.2014-08:00:00 12.5295 07.14.2014-09:00:00 12.5144 07.14.2014-10:00:00 12.4944 07.14.2014-11:00:00 12.4994 07.14.2014-12:00:00 12.4994 07.14.2014-13:00:00 12.4994 07.14.2014-14:00:00 12.4843 07.14.2014-15:00:00 12.4793 07.14.2014-16:00:00 12.4692 07.14.2014-17:00:00 12.4592 07.14.2014-18:00:00 12.4542 07.14.2014-19:00:00 12.4140 07.14.2014-20:00:00 12.4040 07.14.2014-21:00:00 12.3939 07.14.2014-22:00:00 12.3839 07.14.2014-23:00:00 12.3688 07.15.2014-00:00:00 12.3638 07.15.2014-01:00:00 12.3537 07.15.2014-02:00:00 12.3537 07.15.2014-03:00:00 12.3437 07.15.2014-04:00:00 12.3387 07.15.2014-05:00:00 12.3236 07.15.2014-06:00:00 12.3035 07.15.2014-07:00:00 12.2784 07.15.2014-08:00:00 12.2433 07.15.2014-09:00:00 12.2232 07.15.2014-10:00:00 12.1981 07.15.2014-11:00:00 12.1830 07.15.2014-12:00:00 12.1679 07.15.2014-13:00:00 12.1529 07.15.2014-14:00:00 12.1478 07.15.2014-15:00:00 12.1378 07.15.2014-16:00:00 12.1227 07.15.2014-17:00:00 12.1177 07.15.2014-18:00:00 12.1077 07.15.2014-19:00:00 12.0876 07.15.2014-20:00:00 12.0826 07.15.2014-21:00:00 12.0775 07.15.2014-22:00:00 12.0725 07.15.2014-23:00:00 12.0625 07.16.2014-00:00:00 12.0424 07.16.2014-01:00:00 12.0273 07.16.2014-02:00:00 12.0273 07.16.2014-03:00:00 12.0223 07.16.2014-04:00:00 12.0173 07.16.2014-05:00:00 12.0072 07.16.2014-06:00:00 11.9871 07.16.2014-07:00:00 11.9620 07.16.2014-08:00:00 11.9419 07.16.2014-09:00:00 11.9269 07.16.2014-10:00:00 11.8867 07.16.2014-11:00:00 11.8516 07.16.2014-12:00:00 11.8315 07.16.2014-13:00:00 11.8064 07.16.2014-14:00:00 11.7913 07.16.2014-15:00:00 11.7712 07.16.2014-16:00:00 11.7511 07.16.2014-17:00:00 11.7361 07.16.2014-18:00:00 11.7009 07.16.2014-19:00:00 11.6858 07.16.2014-20:00:00 11.6909 07.16.2014-21:00:00 11.6959 07.16.2014-22:00:00 11.6909 07.16.2014-23:00:00 11.6959 07.17.2014-00:00:00 11.6909 07.17.2014-01:00:00 11.6808 07.17.2014-02:00:00 11.6858 07.17.2014-03:00:00 11.6758 07.17.2014-04:00:00 11.6657 07.17.2014-05:00:00 11.6507 07.17.2014-06:00:00 11.6406 07.17.2014-07:00:00 11.6155 07.17.2014-08:00:00 11.5703 07.17.2014-09:00:00 11.5402 07.17.2014-10:00:00 11.5151 07.17.2014-11:00:00 11.4749 07.17.2014-12:00:00 11.4548 07.17.2014-13:00:00 11.4147 07.17.2014-14:00:00 11.3895 07.17.2014-15:00:00 11.3795 07.17.2014-16:00:00 11.3795 07.17.2014-17:00:00 11.3443 07.17.2014-18:00:00 11.3343 07.17.2014-19:00:00 11.3142 07.17.2014-20:00:00 11.3042 07.17.2014-21:00:00 11.3042 07.17.2014-22:00:00 11.3092 07.17.2014-23:00:00 11.3042 07.18.2014-00:00:00 11.2992 07.18.2014-01:00:00 11.2992 07.18.2014-02:00:00 11.3042 07.18.2014-03:00:00 11.3042 07.18.2014-04:00:00 11.3092 07.18.2014-05:00:00 11.3042 07.18.2014-06:00:00 11.2992 07.18.2014-07:00:00 11.2791 07.18.2014-08:00:00 11.2590 07.18.2014-09:00:00 11.2389 07.18.2014-10:00:00 11.2188 07.18.2014-11:00:00 11.1987 07.18.2014-12:00:00 11.1786 07.18.2014-13:00:00 11.1636 07.18.2014-14:00:00 11.1284 07.18.2014-15:00:00 11.1083 07.18.2014-16:00:00 11.0882 07.18.2014-17:00:00 11.0631 07.18.2014-18:00:00 11.0481 07.18.2014-19:00:00 11.0330 07.18.2014-20:00:00 11.0380 07.18.2014-21:00:00 11.0330 07.18.2014-22:00:00 11.0230 07.18.2014-23:00:00 11.0230 07.19.2014-00:00:00 11.0280 07.19.2014-01:00:00 11.0280 07.19.2014-02:00:00 11.0280 07.19.2014-03:00:00 11.0330 07.19.2014-04:00:00 11.0380 07.19.2014-05:00:00 11.0330 07.19.2014-06:00:00 11.0230 07.19.2014-07:00:00 11.0179 07.19.2014-08:00:00 11.0129 07.19.2014-09:00:00 10.9828 07.19.2014-10:00:00 10.9526 07.19.2014-11:00:00 10.9275 07.19.2014-12:00:00 10.8723 07.19.2014-13:00:00 10.8371 07.19.2014-14:00:00 10.7819 07.19.2014-15:00:00 10.7668 07.19.2014-16:00:00 10.7267 07.19.2014-17:00:00 10.7066 07.19.2014-18:00:00 10.6764 07.19.2014-19:00:00 10.6664 07.19.2014-20:00:00 10.6714 07.19.2014-21:00:00 10.6714 07.19.2014-22:00:00 10.6764 07.19.2014-23:00:00 10.6764 07.20.2014-00:00:00 10.6714 07.20.2014-01:00:00 10.6815 07.20.2014-02:00:00 10.6915 07.20.2014-03:00:00 10.6915 07.20.2014-04:00:00 10.6865 07.20.2014-05:00:00 10.6865 07.20.2014-06:00:00 10.6915 07.20.2014-07:00:00 10.6865 07.20.2014-08:00:00 10.6865 07.20.2014-09:00:00 10.6865 07.20.2014-10:00:00 10.6815 07.20.2014-11:00:00 10.6714 07.20.2014-12:00:00 10.6664 07.20.2014-13:00:00 10.6312 07.20.2014-14:00:00 10.5860 07.20.2014-15:00:00 10.5710 07.20.2014-16:00:00 10.5609 07.20.2014-17:00:00 10.5459 07.20.2014-18:00:00 10.5308 07.20.2014-19:00:00 10.5258 07.20.2014-20:00:00 10.5208 07.20.2014-21:00:00 10.5258 07.20.2014-22:00:00 10.5258 07.20.2014-23:00:00 10.5208 07.21.2014-00:00:00 10.5258 07.21.2014-01:00:00 10.5308 07.21.2014-02:00:00 10.5308 07.21.2014-03:00:00 10.5308 07.21.2014-04:00:00 10.5358 07.21.2014-05:00:00 10.5358 07.21.2014-06:00:00 10.5308 07.21.2014-07:00:00 10.5308 07.21.2014-08:00:00 10.5107 07.21.2014-09:00:00 10.5057 07.21.2014-10:00:00 10.4856 07.21.2014-11:00:00 10.4605 07.21.2014-12:00:00 10.4304 07.21.2014-13:00:00 10.3952 07.21.2014-14:00:00 10.3802 07.21.2014-15:00:00 10.3651 07.21.2014-16:00:00 10.3400 07.21.2014-17:00:00 10.3149 07.21.2014-18:00:00 10.2998 07.21.2014-19:00:00 10.3048 07.21.2014-20:00:00 10.2948 07.21.2014-21:00:00 10.2948 07.21.2014-22:00:00 10.2948 07.21.2014-23:00:00 10.2948 07.22.2014-00:00:00 10.2948 07.22.2014-01:00:00 10.2898 07.22.2014-02:00:00 10.2847 07.22.2014-03:00:00 10.2847 07.22.2014-04:00:00 10.2948 07.22.2014-05:00:00 10.2948 07.22.2014-06:00:00 10.2948 07.22.2014-07:00:00 10.2797 07.22.2014-08:00:00 10.2847 07.22.2014-09:00:00 10.2797 07.22.2014-10:00:00 10.3098 07.22.2014-11:00:00 10.3550 07.22.2014-12:00:00 10.5057 07.22.2014-13:00:00 10.7467 07.22.2014-14:00:00 11.0933 07.22.2014-15:00:00 11.3946 07.22.2014-16:00:00 11.4900 07.22.2014-17:00:00 11.5201 07.22.2014-18:00:00 11.5402 07.22.2014-19:00:00 11.5603 07.22.2014-20:00:00 11.5603 07.22.2014-21:00:00 11.5703 07.22.2014-22:00:00 11.6105 07.22.2014-23:00:00 11.6708 07.23.2014-00:00:00 11.7059 07.23.2014-01:00:00 11.7461 07.23.2014-02:00:00 11.7612 07.23.2014-03:00:00 11.7812 07.23.2014-04:00:00 11.7863 07.23.2014-05:00:00 11.7812 07.23.2014-06:00:00 11.7913 07.23.2014-07:00:00 11.7863 07.23.2014-08:00:00 11.8114 07.23.2014-09:00:00 12.0876 07.23.2014-10:00:00 12.8208 07.23.2014-11:00:00 13.1572 07.23.2014-12:00:00 13.3531 07.23.2014-13:00:00 13.7599 07.23.2014-14:00:00 14.0009 07.23.2014-15:00:00 14.1516 07.23.2014-16:00:00 14.3424 07.23.2014-17:00:00 14.4830 07.23.2014-18:00:00 14.5834 07.23.2014-19:00:00 14.7441 07.23.2014-20:00:00 14.8245 07.23.2014-21:00:00 14.9551 07.23.2014-22:00:00 15.0304 07.23.2014-23:00:00 15.1158 07.24.2014-00:00:00 15.1760 07.24.2014-01:00:00 15.2564 07.24.2014-02:00:00 15.3518 07.24.2014-03:00:00 15.3819 07.24.2014-04:00:00 15.4070 07.24.2014-05:00:00 15.4572 07.24.2014-06:00:00 15.5225 07.24.2014-07:00:00 15.5778 07.24.2014-08:00:00 15.6179 07.24.2014-09:00:00 15.6732 07.24.2014-10:00:00 15.7184 07.24.2014-11:00:00 15.7385 07.24.2014-12:00:00 15.7586 07.24.2014-13:00:00 15.7736 07.24.2014-14:00:00 15.7736 07.24.2014-15:00:00 15.7837 07.24.2014-16:00:00 15.7937 07.24.2014-17:00:00 15.8188 07.24.2014-18:00:00 15.8188 07.24.2014-19:00:00 15.8339 07.24.2014-20:00:00 15.8489 07.24.2014-21:00:00 15.8439 07.24.2014-22:00:00 15.8690 07.24.2014-23:00:00 15.8791 07.25.2014-00:00:00 15.8891 07.25.2014-01:00:00 15.9042 07.25.2014-02:00:00 15.8941 07.25.2014-03:00:00 15.8992 07.25.2014-04:00:00 15.8992 07.25.2014-05:00:00 15.9092 07.25.2014-06:00:00 15.9192 07.25.2014-07:00:00 15.9092 07.25.2014-08:00:00 15.8992 07.25.2014-09:00:00 15.8741 07.25.2014-10:00:00 15.8690 07.25.2014-11:00:00 15.8439 07.25.2014-12:00:00 15.8339 07.25.2014-13:00:00 15.8238 07.25.2014-14:00:00 15.8037 07.25.2014-15:00:00 15.7837 07.25.2014-16:00:00 15.7686 07.25.2014-17:00:00 15.7636 07.25.2014-18:00:00 15.7535 07.25.2014-19:00:00 15.7334 07.25.2014-20:00:00 15.7334 07.25.2014-21:00:00 15.7284 07.25.2014-22:00:00 15.7284 07.25.2014-23:00:00 15.7284 07.26.2014-00:00:00 15.7184 07.26.2014-01:00:00 15.7184 07.26.2014-02:00:00 15.7083 07.26.2014-03:00:00 15.6882 07.26.2014-04:00:00 15.6983 07.26.2014-05:00:00 15.6933 07.26.2014-06:00:00 15.6782 07.26.2014-07:00:00 15.6682 07.26.2014-08:00:00 15.6380 07.26.2014-09:00:00 15.6079 07.26.2014-10:00:00 15.5878 07.26.2014-11:00:00 15.5828 07.26.2014-12:00:00 15.5677 07.26.2014-13:00:00 15.5476 07.26.2014-14:00:00 15.5326 07.26.2014-15:00:00 15.5125 07.26.2014-16:00:00 15.5024 07.26.2014-17:00:00 15.4974 07.26.2014-18:00:00 15.4723 07.26.2014-19:00:00 15.4623 07.26.2014-20:00:00 15.4623 07.26.2014-21:00:00 15.4522 07.26.2014-22:00:00 15.4472 07.26.2014-23:00:00 15.4372 07.27.2014-00:00:00 15.4171 07.27.2014-01:00:00 15.4171 07.27.2014-02:00:00 15.4120 07.27.2014-03:00:00 15.4020 07.27.2014-04:00:00 15.3920 07.27.2014-05:00:00 15.3668 07.27.2014-06:00:00 15.3468 07.27.2014-07:00:00 15.3166 07.27.2014-08:00:00 15.2915 07.27.2014-09:00:00 15.2765 07.27.2014-10:00:00 15.2564 07.27.2014-11:00:00 15.2262 07.27.2014-12:00:00 15.1961 07.27.2014-13:00:00 15.1710 07.27.2014-14:00:00 15.1459 07.27.2014-15:00:00 15.0906 07.27.2014-16:00:00 15.0605 07.27.2014-17:00:00 15.0505 07.27.2014-18:00:00 15.0053 07.27.2014-19:00:00 14.9902 07.27.2014-20:00:00 14.9902 07.27.2014-21:00:00 14.9701 07.27.2014-22:00:00 14.9400 07.27.2014-23:00:00 14.9249 07.28.2014-00:00:00 14.9249 07.28.2014-01:00:00 14.8998 07.28.2014-02:00:00 14.8747 07.28.2014-03:00:00 14.8747 07.28.2014-04:00:00 14.8747 07.28.2014-05:00:00 14.8496 07.28.2014-06:00:00 14.8345 07.28.2014-07:00:00 14.8094 07.28.2014-08:00:00 14.7793 07.28.2014-09:00:00 14.7542 07.28.2014-10:00:00 14.7341 07.28.2014-11:00:00 14.6989 07.28.2014-12:00:00 14.6337 07.28.2014-13:00:00 14.5985 07.28.2014-14:00:00 14.5483 07.28.2014-15:00:00 14.5382 07.28.2014-16:00:00 14.5031 07.28.2014-17:00:00 14.4730 07.28.2014-18:00:00 14.4579 07.28.2014-19:00:00 14.4378 07.28.2014-20:00:00 14.4127 07.28.2014-21:00:00 14.4027 07.28.2014-22:00:00 14.3926 07.28.2014-23:00:00 14.3826 07.29.2014-00:00:00 14.3675 07.29.2014-01:00:00 14.3575 07.29.2014-02:00:00 14.3575 07.29.2014-03:00:00 14.3524 07.29.2014-04:00:00 14.3474 07.29.2014-05:00:00 14.3273 07.29.2014-06:00:00 14.3072 07.29.2014-07:00:00 14.2620 07.29.2014-08:00:00 14.2420 07.29.2014-09:00:00 14.2319 07.29.2014-10:00:00 14.1968 07.29.2014-11:00:00 14.1817 07.29.2014-12:00:00 14.1516 07.29.2014-13:00:00 14.1214 07.29.2014-14:00:00 14.0762 07.29.2014-15:00:00 14.0612 07.29.2014-16:00:00 14.0310 07.29.2014-17:00:00 14.0059 07.29.2014-18:00:00 13.9808 07.29.2014-19:00:00 13.9607 07.29.2014-20:00:00 13.9557 07.29.2014-21:00:00 13.9356 07.29.2014-22:00:00 13.9155 07.29.2014-23:00:00 13.9055 07.30.2014-00:00:00 13.9005 07.30.2014-01:00:00 13.9005 07.30.2014-02:00:00 13.8904 07.30.2014-03:00:00 13.8703 07.30.2014-04:00:00 13.8653 07.30.2014-05:00:00 13.8402 07.30.2014-06:00:00 13.8051 07.30.2014-07:00:00 13.7950 07.30.2014-08:00:00 13.7649 07.30.2014-09:00:00 13.7398 07.30.2014-10:00:00 13.7247 07.30.2014-11:00:00 13.7096 07.30.2014-12:00:00 13.6644 07.30.2014-13:00:00 13.6343 07.30.2014-14:00:00 13.6042 07.30.2014-15:00:00 13.5640 07.30.2014-16:00:00 13.5188 07.30.2014-17:00:00 13.5037 07.30.2014-18:00:00 13.4937 07.30.2014-19:00:00 13.4837 07.30.2014-20:00:00 13.4837 07.30.2014-21:00:00 13.4786 07.30.2014-22:00:00 13.4686 07.30.2014-23:00:00 13.4535 07.31.2014-00:00:00 13.4535 07.31.2014-01:00:00 13.4385 07.31.2014-02:00:00 13.4234 07.31.2014-03:00:00 13.4133 07.31.2014-04:00:00 13.4083 07.31.2014-05:00:00 13.4033 07.31.2014-06:00:00 13.3631 07.31.2014-07:00:00 13.3380 07.31.2014-08:00:00 13.3129 07.31.2014-09:00:00 13.2828 07.31.2014-10:00:00 13.2577 07.31.2014-11:00:00 13.2225 07.31.2014-12:00:00 13.1974 07.31.2014-13:00:00 13.1874 07.31.2014-14:00:00 13.1673 07.31.2014-15:00:00 13.1572 07.31.2014-16:00:00 13.1572 07.31.2014-17:00:00 13.1271 07.31.2014-18:00:00 13.0970 07.31.2014-19:00:00 13.0769 07.31.2014-20:00:00 13.0668 07.31.2014-21:00:00 13.0618 07.31.2014-22:00:00 13.0417 07.31.2014-23:00:00 13.0417 08.01.2014-00:00:00 13.0317 08.01.2014-01:00:00 13.0267 08.01.2014-02:00:00 12.9965 08.01.2014-03:00:00 12.9865 08.01.2014-04:00:00 12.9714 08.01.2014-05:00:00 12.9463 08.01.2014-06:00:00 12.9413 08.01.2014-07:00:00 12.9262 08.01.2014-08:00:00 12.9011 08.01.2014-09:00:00 12.8710 08.01.2014-10:00:00 12.8409 08.01.2014-11:00:00 12.8258 08.01.2014-12:00:00 12.7957 08.01.2014-13:00:00 12.7957 08.01.2014-14:00:00 12.7906 08.01.2014-15:00:00 12.7906 08.01.2014-16:00:00 12.7806 08.01.2014-17:00:00 12.7756 08.01.2014-18:00:00 12.7304 08.01.2014-19:00:00 12.7254 08.01.2014-20:00:00 12.7053 08.01.2014-21:00:00 12.6952 08.01.2014-22:00:00 12.6751 08.01.2014-23:00:00 12.6601 08.02.2014-00:00:00 12.6400 08.02.2014-01:00:00 12.6249 08.02.2014-02:00:00 12.6249 08.02.2014-03:00:00 12.6099 08.02.2014-04:00:00 12.6048 08.02.2014-05:00:00 12.5797 08.02.2014-06:00:00 12.5647 08.02.2014-07:00:00 12.5546 08.02.2014-08:00:00 12.5245 08.02.2014-09:00:00 12.4994 08.02.2014-10:00:00 12.4692 08.02.2014-11:00:00 12.4291 08.02.2014-12:00:00 12.4090 08.02.2014-13:00:00 12.3889 08.02.2014-14:00:00 12.3839 08.02.2014-15:00:00 12.3788 08.02.2014-16:00:00 12.3688 08.02.2014-17:00:00 12.3387 08.02.2014-18:00:00 12.3136 08.02.2014-19:00:00 12.2935 08.02.2014-20:00:00 12.2684 08.02.2014-21:00:00 12.2533 08.02.2014-22:00:00 12.2583 08.02.2014-23:00:00 12.2433 08.03.2014-00:00:00 12.2282 08.03.2014-01:00:00 12.2031 08.03.2014-02:00:00 12.1981 08.03.2014-03:00:00 12.1981 08.03.2014-04:00:00 12.1880 08.03.2014-05:00:00 12.1880 08.03.2014-06:00:00 12.1830 08.03.2014-07:00:00 12.1629 08.03.2014-08:00:00 12.1278 08.03.2014-09:00:00 12.1026 08.03.2014-10:00:00 12.0574 08.03.2014-11:00:00 12.0424 08.03.2014-12:00:00 12.0173 08.03.2014-13:00:00 12.0072 08.03.2014-14:00:00 11.9972 08.03.2014-15:00:00 11.9721 08.03.2014-16:00:00 11.9570 08.03.2014-17:00:00 11.9369 08.03.2014-18:00:00 11.9018 08.03.2014-19:00:00 11.8767 08.03.2014-20:00:00 11.8616 08.03.2014-21:00:00 11.8465 08.03.2014-22:00:00 11.8365 08.03.2014-23:00:00 11.8064 08.04.2014-00:00:00 11.8064 08.04.2014-01:00:00 11.7963 08.04.2014-02:00:00 11.7963 08.04.2014-03:00:00 11.7863 08.04.2014-04:00:00 11.7612 08.04.2014-05:00:00 11.7511 08.04.2014-06:00:00 11.7361 08.04.2014-07:00:00 11.7109 08.04.2014-08:00:00 11.6858 08.04.2014-09:00:00 11.6507 08.04.2014-10:00:00 11.6457 08.04.2014-11:00:00 11.6457 08.04.2014-12:00:00 11.6205 08.04.2014-13:00:00 11.6155 08.04.2014-14:00:00 11.6055 08.04.2014-15:00:00 11.5954 08.04.2014-16:00:00 11.5854 08.04.2014-17:00:00 11.5754 08.04.2014-18:00:00 11.5502 08.04.2014-19:00:00 11.5302 08.04.2014-20:00:00 11.5302 08.04.2014-21:00:00 11.5251 08.04.2014-22:00:00 11.5201 08.04.2014-23:00:00 11.5050 08.05.2014-00:00:00 11.4749 08.05.2014-01:00:00 11.4649 08.05.2014-02:00:00 11.4649 08.05.2014-03:00:00 11.4599 08.05.2014-04:00:00 11.4498 08.05.2014-05:00:00 11.4398 08.05.2014-06:00:00 11.4297 08.05.2014-07:00:00 11.4247 08.05.2014-08:00:00 11.3996 08.05.2014-09:00:00 11.3795 08.05.2014-10:00:00 11.3544 08.05.2014-11:00:00 11.3443 08.05.2014-12:00:00 11.3393 08.05.2014-13:00:00 11.3293 08.05.2014-14:00:00 11.2891 08.05.2014-15:00:00 11.2690 08.05.2014-16:00:00 11.2439 08.05.2014-17:00:00 11.2138 08.05.2014-18:00:00 11.1836 08.05.2014-19:00:00 11.1786 08.05.2014-20:00:00 11.1786 08.05.2014-21:00:00 11.1686 08.05.2014-22:00:00 11.1686 08.05.2014-23:00:00 11.1636 08.06.2014-00:00:00 11.1585 08.06.2014-01:00:00 11.1535 08.06.2014-02:00:00 11.1284 08.06.2014-03:00:00 11.1284 08.06.2014-04:00:00 11.1284 08.06.2014-05:00:00 11.1234 08.06.2014-06:00:00 11.1083 08.06.2014-07:00:00 11.0882 08.06.2014-08:00:00 11.0681 08.06.2014-09:00:00 11.0581 08.06.2014-10:00:00 11.0430 08.06.2014-11:00:00 11.0330 08.06.2014-12:00:00 11.0129 08.06.2014-13:00:00 10.9978 08.06.2014-14:00:00 10.9928 08.06.2014-15:00:00 10.9778 08.06.2014-16:00:00 10.9677 08.06.2014-17:00:00 10.9476 08.06.2014-18:00:00 10.9426 08.06.2014-19:00:00 10.9376 08.06.2014-20:00:00 10.9376 08.06.2014-21:00:00 10.9275 08.06.2014-22:00:00 10.9225 08.06.2014-23:00:00 10.9275 08.07.2014-00:00:00 10.9225 08.07.2014-01:00:00 10.9225 08.07.2014-02:00:00 10.9125 08.07.2014-03:00:00 10.9074 08.07.2014-04:00:00 10.9024 08.07.2014-05:00:00 10.8924 08.07.2014-06:00:00 10.8924 08.07.2014-07:00:00 10.8924 08.07.2014-08:00:00 10.8773 08.07.2014-09:00:00 10.8623 08.07.2014-10:00:00 10.8472 08.07.2014-11:00:00 10.8422 08.07.2014-12:00:00 10.8271 08.07.2014-13:00:00 10.8120 08.07.2014-14:00:00 10.8020 08.07.2014-15:00:00 10.7919 08.07.2014-16:00:00 10.7769 08.07.2014-17:00:00 10.7668 08.07.2014-18:00:00 10.7518 08.07.2014-19:00:00 10.7467 08.07.2014-20:00:00 10.7467 08.07.2014-21:00:00 10.7518 08.07.2014-22:00:00 10.7467 08.07.2014-23:00:00 10.7467 08.08.2014-00:00:00 10.7417 08.08.2014-01:00:00 10.7367 08.08.2014-02:00:00 10.7367 08.08.2014-03:00:00 10.7367 08.08.2014-04:00:00 10.7367 08.08.2014-05:00:00 10.7367 08.08.2014-06:00:00 10.7367 08.08.2014-07:00:00 10.7367 08.08.2014-08:00:00 10.7216 08.08.2014-09:00:00 10.7016 08.08.2014-10:00:00 10.6614 08.08.2014-11:00:00 10.6513 08.08.2014-12:00:00 10.6312 08.08.2014-13:00:00 10.5961 08.08.2014-14:00:00 10.5860 08.08.2014-15:00:00 10.5559 08.08.2014-16:00:00 10.5308 08.08.2014-17:00:00 10.5157 08.08.2014-18:00:00 10.4957 08.08.2014-19:00:00 10.4856 08.08.2014-20:00:00 10.4856 08.08.2014-21:00:00 10.4856 08.08.2014-22:00:00 10.4806 08.08.2014-23:00:00 10.4806 08.09.2014-00:00:00 10.4806 08.09.2014-01:00:00 10.4756 08.09.2014-02:00:00 10.4705 08.09.2014-03:00:00 10.4655 08.09.2014-04:00:00 10.4605 08.09.2014-05:00:00 10.4605 08.09.2014-06:00:00 10.4555 08.09.2014-07:00:00 10.4153 08.09.2014-08:00:00 10.3902 08.09.2014-09:00:00 10.3701 08.09.2014-10:00:00 10.3500 08.09.2014-11:00:00 10.3249 08.09.2014-12:00:00 10.3048 08.09.2014-13:00:00 10.2948 08.09.2014-14:00:00 10.2697 08.09.2014-15:00:00 10.2546 08.09.2014-16:00:00 10.2345 08.09.2014-17:00:00 10.1994 08.09.2014-18:00:00 10.1642 08.09.2014-19:00:00 10.1592 08.09.2014-20:00:00 10.1642 08.09.2014-21:00:00 10.1491 08.09.2014-22:00:00 10.1441 08.09.2014-23:00:00 10.1391 08.10.2014-00:00:00 10.1391 08.10.2014-01:00:00 10.1341 08.10.2014-02:00:00 10.1341 08.10.2014-03:00:00 10.1291 08.10.2014-04:00:00 10.1291 08.10.2014-05:00:00 10.1291 08.10.2014-06:00:00 10.1140 08.10.2014-07:00:00 10.1040 08.10.2014-08:00:00 10.0939 08.10.2014-09:00:00 10.0738 08.10.2014-10:00:00 10.0487 08.10.2014-11:00:00 10.0286 08.10.2014-12:00:00 10.0035 08.10.2014-13:00:00 9.9985 08.10.2014-14:00:00 9.9884 08.10.2014-15:00:00 9.9834 08.10.2014-16:00:00 9.9633 08.10.2014-17:00:00 9.9483 08.10.2014-18:00:00 9.9081 08.10.2014-19:00:00 9.8780 08.10.2014-20:00:00 9.8729 08.10.2014-21:00:00 9.8629 08.10.2014-22:00:00 9.8579 08.10.2014-23:00:00 9.8529 08.11.2014-00:00:00 9.8478 08.11.2014-01:00:00 9.8278 08.11.2014-02:00:00 9.8227 08.11.2014-03:00:00 9.8026 08.11.2014-04:00:00 9.7926 08.11.2014-05:00:00 9.7725 08.11.2014-06:00:00 9.7524 08.11.2014-07:00:00 9.7474 08.11.2014-08:00:00 9.7374 08.11.2014-09:00:00 9.7374 08.11.2014-10:00:00 9.7273 08.11.2014-11:00:00 9.7374 08.11.2014-12:00:00 9.7374 08.11.2014-13:00:00 9.7374 08.11.2014-14:00:00 9.7374 08.11.2014-15:00:00 9.7374 08.11.2014-16:00:00 9.7323 08.11.2014-17:00:00 9.7323 08.11.2014-18:00:00 9.7273 08.11.2014-19:00:00 9.7122 08.11.2014-20:00:00 9.7022 08.11.2014-21:00:00 9.6922 08.11.2014-22:00:00 9.6922 08.11.2014-23:00:00 9.6821 08.12.2014-00:00:00 9.6721 08.12.2014-01:00:00 9.6520 08.12.2014-02:00:00 9.6470 08.12.2014-03:00:00 9.6470 08.12.2014-04:00:00 9.6319 08.12.2014-05:00:00 9.6219 08.12.2014-06:00:00 9.5967 08.12.2014-07:00:00 9.5917 08.12.2014-08:00:00 9.5867 08.12.2014-09:00:00 9.5767 08.12.2014-10:00:00 9.5867 08.12.2014-11:00:00 9.5817 08.12.2014-12:00:00 9.5616 08.12.2014-13:00:00 9.5515 08.12.2014-14:00:00 9.5666 08.12.2014-15:00:00 9.9181 08.12.2014-16:00:00 9.9282 08.12.2014-17:00:00 9.9131 08.12.2014-18:00:00 9.9232 08.12.2014-19:00:00 9.9433 08.12.2014-20:00:00 9.9483 08.12.2014-21:00:00 9.9533 08.12.2014-22:00:00 9.9633 08.12.2014-23:00:00 9.9784 08.13.2014-00:00:00 10.0035 08.13.2014-01:00:00 10.0136 08.13.2014-02:00:00 10.0136 08.13.2014-03:00:00 10.0236 08.13.2014-04:00:00 10.0387 08.13.2014-05:00:00 10.0437 08.13.2014-06:00:00 10.0537 08.13.2014-07:00:00 10.0487 08.13.2014-08:00:00 10.0588 08.13.2014-09:00:00 10.0638 08.13.2014-10:00:00 10.0537 08.13.2014-11:00:00 10.0286 08.13.2014-12:00:00 10.0236 08.13.2014-13:00:00 10.0186 08.13.2014-14:00:00 10.0136 08.13.2014-15:00:00 9.9935 08.13.2014-16:00:00 9.9884 08.13.2014-17:00:00 9.9834 08.13.2014-18:00:00 9.9734 08.13.2014-19:00:00 10.0035 08.13.2014-20:00:00 10.0236 08.13.2014-21:00:00 10.0387 08.13.2014-22:00:00 10.0387 08.13.2014-23:00:00 10.0437 08.14.2014-00:00:00 10.0487 08.14.2014-01:00:00 10.0487 08.14.2014-02:00:00 10.0487 08.14.2014-03:00:00 10.0487 08.14.2014-04:00:00 10.0537 08.14.2014-05:00:00 10.0588 08.14.2014-06:00:00 10.0738 08.14.2014-07:00:00 10.0788 08.14.2014-08:00:00 10.0788 08.14.2014-09:00:00 10.0788 08.14.2014-10:00:00 10.0638 08.14.2014-11:00:00 10.0537 08.14.2014-12:00:00 10.0286 08.14.2014-13:00:00 10.0186 08.14.2014-14:00:00 10.0085 08.14.2014-15:00:00 10.0035 08.14.2014-16:00:00 9.9834 08.14.2014-17:00:00 9.9784 08.14.2014-18:00:00 9.9784 08.14.2014-19:00:00 9.9734 08.14.2014-20:00:00 9.9784 08.14.2014-21:00:00 9.9784 08.14.2014-22:00:00 9.9784 08.14.2014-23:00:00 9.9784 08.15.2014-00:00:00 9.9734 08.15.2014-01:00:00 9.9734 08.15.2014-02:00:00 9.9784 08.15.2014-03:00:00 9.9784 08.15.2014-04:00:00 9.9784 08.15.2014-05:00:00 9.9784 08.15.2014-06:00:00 9.9834 08.15.2014-07:00:00 9.9834 08.15.2014-08:00:00 9.9633 08.15.2014-09:00:00 9.9583 08.15.2014-10:00:00 9.9483 08.15.2014-11:00:00 9.9081 08.15.2014-12:00:00 9.8780 08.15.2014-13:00:00 9.8529 08.15.2014-14:00:00 9.8428 08.15.2014-15:00:00 9.8278 08.15.2014-16:00:00 9.8077 08.15.2014-17:00:00 9.7976 08.15.2014-18:00:00 9.7826 08.15.2014-19:00:00 9.7775 08.15.2014-20:00:00 9.7775 08.15.2014-21:00:00 9.7775 08.15.2014-22:00:00 9.7725 08.15.2014-23:00:00 9.7675 08.16.2014-00:00:00 9.7675 08.16.2014-01:00:00 9.7675 08.16.2014-02:00:00 9.7675 08.16.2014-03:00:00 9.7675 08.16.2014-04:00:00 9.7625 08.16.2014-05:00:00 9.7625 08.16.2014-06:00:00 9.7625 08.16.2014-07:00:00 9.7524 08.16.2014-08:00:00 9.7273 08.16.2014-09:00:00 9.7223 08.16.2014-10:00:00 9.7223 08.16.2014-11:00:00 9.6972 08.16.2014-12:00:00 9.6821 08.16.2014-13:00:00 9.6520 08.16.2014-14:00:00 9.6419 08.16.2014-15:00:00 9.6269 08.16.2014-16:00:00 9.6118 08.16.2014-17:00:00 9.6068 08.16.2014-18:00:00 9.5867 08.16.2014-19:00:00 9.5867 08.16.2014-20:00:00 9.5817 08.16.2014-21:00:00 9.5767 08.16.2014-22:00:00 9.5716 08.16.2014-23:00:00 9.5716 08.17.2014-00:00:00 9.5716 08.17.2014-01:00:00 9.5666 08.17.2014-02:00:00 9.5616 08.17.2014-03:00:00 9.5616 08.17.2014-04:00:00 9.5616 08.17.2014-05:00:00 9.5566 08.17.2014-06:00:00 9.5465 08.17.2014-07:00:00 9.5315 08.17.2014-08:00:00 9.5315 08.17.2014-09:00:00 9.5214 08.17.2014-10:00:00 9.5064 08.17.2014-11:00:00 9.4812 08.17.2014-12:00:00 9.4612 08.17.2014-13:00:00 9.4461 08.17.2014-14:00:00 9.4109 08.17.2014-15:00:00 9.3909 08.17.2014-16:00:00 9.3708 08.17.2014-17:00:00 9.3607 08.17.2014-18:00:00 9.3607 08.17.2014-19:00:00 9.3557 08.17.2014-20:00:00 9.3507 08.17.2014-21:00:00 9.3507 08.17.2014-22:00:00 9.3356 08.17.2014-23:00:00 9.3356 08.18.2014-00:00:00 9.3306 08.18.2014-01:00:00 9.3256 08.18.2014-02:00:00 9.3256 08.18.2014-03:00:00 9.3256 08.18.2014-04:00:00 9.3256 08.18.2014-05:00:00 9.3205 08.18.2014-06:00:00 9.3105 08.18.2014-07:00:00 9.3055 08.18.2014-08:00:00 9.2904 08.18.2014-09:00:00 9.2904 08.18.2014-10:00:00 9.2502 08.18.2014-11:00:00 9.2251 08.18.2014-12:00:00 9.2000 08.18.2014-13:00:00 9.1900 08.18.2014-14:00:00 9.1900 08.18.2014-15:00:00 9.1799 08.18.2014-16:00:00 9.1699 08.18.2014-17:00:00 9.1598 08.18.2014-18:00:00 9.1498 08.18.2014-19:00:00 9.1398 08.18.2014-20:00:00 9.1398 08.18.2014-21:00:00 9.1398 08.18.2014-22:00:00 9.1347 08.18.2014-23:00:00 9.1297 08.19.2014-00:00:00 9.1197 08.19.2014-01:00:00 9.1146 08.19.2014-02:00:00 9.1046 08.19.2014-03:00:00 9.0996 08.19.2014-04:00:00 9.0895 08.19.2014-05:00:00 9.0845 08.19.2014-06:00:00 9.0644 08.19.2014-07:00:00 9.0544 08.19.2014-08:00:00 9.0443 08.19.2014-09:00:00 9.0293 08.19.2014-10:00:00 9.0243 08.19.2014-11:00:00 8.9991 08.19.2014-12:00:00 8.9791 08.19.2014-13:00:00 8.9590 08.19.2014-14:00:00 8.9489 08.19.2014-15:00:00 8.9339 08.19.2014-16:00:00 8.9188 08.19.2014-17:00:00 8.8786 08.19.2014-18:00:00 8.8736 08.19.2014-19:00:00 8.8736 08.19.2014-20:00:00 8.8686 08.19.2014-21:00:00 8.8686 08.19.2014-22:00:00 8.8736 08.19.2014-23:00:00 8.8686 08.20.2014-00:00:00 8.8636 08.20.2014-01:00:00 8.8636 08.20.2014-02:00:00 8.8585 08.20.2014-03:00:00 8.8535 08.20.2014-04:00:00 8.8535 08.20.2014-05:00:00 8.8585 08.20.2014-06:00:00 8.8585 08.20.2014-07:00:00 8.8585 08.20.2014-08:00:00 8.8585 08.20.2014-09:00:00 8.8485 08.20.2014-10:00:00 8.8435 08.20.2014-11:00:00 8.8234 08.20.2014-12:00:00 8.8184 08.20.2014-13:00:00 8.8133 08.20.2014-14:00:00 8.7933 08.20.2014-15:00:00 8.7782 08.20.2014-16:00:00 8.7581 08.20.2014-17:00:00 8.7430 08.20.2014-18:00:00 8.7380 08.20.2014-19:00:00 8.7380 08.20.2014-20:00:00 8.7330 08.20.2014-21:00:00 8.7330 08.20.2014-22:00:00 8.7330 08.20.2014-23:00:00 8.7330 08.21.2014-00:00:00 8.7330 08.21.2014-01:00:00 8.7330 08.21.2014-02:00:00 8.7330 08.21.2014-03:00:00 8.7330 08.21.2014-04:00:00 8.7330 08.21.2014-05:00:00 8.7330 08.21.2014-06:00:00 8.7280 08.21.2014-07:00:00 8.7179 08.21.2014-08:00:00 8.7129 08.21.2014-09:00:00 8.7029 08.21.2014-10:00:00 8.7029 08.21.2014-11:00:00 8.7029 08.21.2014-12:00:00 8.6828 08.21.2014-13:00:00 8.6526 08.21.2014-14:00:00 8.6326 08.21.2014-15:00:00 8.6225 08.21.2014-16:00:00 8.6125 08.21.2014-17:00:00 8.6024 08.21.2014-18:00:00 8.6024 08.21.2014-19:00:00 8.5974 08.21.2014-20:00:00 8.5974 08.21.2014-21:00:00 8.5924 08.21.2014-22:00:00 8.5924 08.21.2014-23:00:00 8.5924 08.22.2014-00:00:00 8.5924 08.22.2014-01:00:00 8.5924 08.22.2014-02:00:00 8.5924 08.22.2014-03:00:00 8.5874 08.22.2014-04:00:00 8.5874 08.22.2014-05:00:00 8.5874 08.22.2014-06:00:00 8.5874 08.22.2014-07:00:00 8.5823 08.22.2014-08:00:00 8.5522 08.22.2014-09:00:00 8.5472 08.22.2014-10:00:00 8.5422 08.22.2014-11:00:00 8.5321 08.22.2014-12:00:00 8.5170 08.22.2014-13:00:00 8.4919 08.22.2014-14:00:00 8.4769 08.22.2014-15:00:00 8.4668 08.22.2014-16:00:00 8.4317 08.22.2014-17:00:00 8.4116 08.22.2014-18:00:00 8.4066 08.22.2014-19:00:00 8.4066 08.22.2014-20:00:00 8.4015 08.22.2014-21:00:00 8.3915 08.22.2014-22:00:00 8.3865 08.22.2014-23:00:00 8.3815 08.23.2014-00:00:00 8.3764 08.23.2014-01:00:00 8.3714 08.23.2014-02:00:00 8.3664 08.23.2014-03:00:00 8.3563 08.23.2014-04:00:00 8.3513 08.23.2014-05:00:00 8.3513 08.23.2014-06:00:00 8.3463 08.23.2014-07:00:00 8.3413 08.23.2014-08:00:00 8.3162 08.23.2014-09:00:00 8.3011 08.23.2014-10:00:00 8.2911 08.23.2014-11:00:00 8.2760 08.23.2014-12:00:00 8.2559 08.23.2014-13:00:00 8.2358 08.23.2014-14:00:00 8.2007 08.23.2014-15:00:00 8.1756 08.23.2014-16:00:00 8.1705 08.23.2014-17:00:00 8.1555 08.23.2014-18:00:00 8.1354 08.23.2014-19:00:00 8.1304 08.23.2014-20:00:00 8.1304 08.23.2014-21:00:00 8.1304 08.23.2014-22:00:00 8.1253 08.23.2014-23:00:00 8.1203 08.24.2014-00:00:00 8.1153 08.24.2014-01:00:00 8.1153 08.24.2014-02:00:00 8.1053 08.24.2014-03:00:00 8.1053 08.24.2014-04:00:00 8.1053 08.24.2014-05:00:00 8.0902 08.24.2014-06:00:00 8.0902 08.24.2014-07:00:00 8.0852 08.24.2014-08:00:00 8.0801 08.24.2014-09:00:00 8.0550 08.24.2014-10:00:00 8.0400 08.24.2014-11:00:00 8.0048 08.24.2014-12:00:00 7.9797 08.24.2014-13:00:00 7.9797 08.24.2014-14:00:00 7.9646 08.24.2014-15:00:00 7.9596 08.24.2014-16:00:00 7.9446 08.24.2014-17:00:00 7.9345 08.24.2014-18:00:00 7.9345 08.24.2014-19:00:00 7.9295 08.24.2014-20:00:00 7.9295 08.24.2014-21:00:00 7.9295 08.24.2014-22:00:00 7.9245 08.24.2014-23:00:00 7.9194 08.25.2014-00:00:00 7.9144 08.25.2014-01:00:00 7.9094 08.25.2014-02:00:00 7.8943 08.25.2014-03:00:00 7.8943 08.25.2014-04:00:00 7.8943 08.25.2014-05:00:00 7.8943 08.25.2014-06:00:00 7.8943 08.25.2014-07:00:00 7.8893 08.25.2014-08:00:00 7.8893 08.25.2014-09:00:00 7.8793 08.25.2014-10:00:00 7.8542 08.25.2014-11:00:00 7.8491 08.25.2014-12:00:00 7.8291 08.25.2014-13:00:00 7.8190 08.25.2014-14:00:00 7.8039 08.25.2014-15:00:00 7.7939 08.25.2014-16:00:00 7.7738 08.25.2014-17:00:00 7.7688 08.25.2014-18:00:00 7.7638 08.25.2014-19:00:00 7.7638 08.25.2014-20:00:00 7.7638 08.25.2014-21:00:00 7.7588 08.25.2014-22:00:00 7.7537 08.25.2014-23:00:00 7.7537 08.26.2014-00:00:00 7.7537 08.26.2014-01:00:00 7.7537 08.26.2014-02:00:00 7.7487 08.26.2014-03:00:00 7.7487 08.26.2014-04:00:00 7.7437 08.26.2014-05:00:00 7.7437 08.26.2014-06:00:00 7.7186 08.26.2014-07:00:00 7.7136 08.26.2014-08:00:00 7.6985 08.26.2014-09:00:00 7.6734 08.26.2014-10:00:00 7.6583 08.26.2014-11:00:00 7.6483 08.26.2014-12:00:00 7.6332 08.26.2014-13:00:00 7.6131 08.26.2014-14:00:00 7.6031 08.26.2014-15:00:00 7.5981 08.26.2014-16:00:00 7.5930 08.26.2014-17:00:00 7.5729 08.26.2014-18:00:00 7.5679 08.26.2014-19:00:00 7.5629 08.26.2014-20:00:00 7.5579 08.26.2014-21:00:00 7.5579 08.26.2014-22:00:00 7.5579 08.26.2014-23:00:00 7.5579 08.27.2014-00:00:00 7.5579 08.27.2014-01:00:00 7.5579 08.27.2014-02:00:00 7.5579 08.27.2014-03:00:00 7.5579 08.27.2014-04:00:00 7.5579 08.27.2014-05:00:00 7.5579 08.27.2014-06:00:00 7.5529 08.27.2014-07:00:00 7.5428 08.27.2014-08:00:00 7.5328 08.27.2014-09:00:00 7.5277 08.27.2014-10:00:00 7.5077 08.27.2014-11:00:00 7.4926 08.27.2014-12:00:00 7.4926 08.27.2014-13:00:00 7.4876 08.27.2014-14:00:00 7.4775 08.27.2014-15:00:00 7.4725 08.27.2014-16:00:00 7.4675 08.27.2014-17:00:00 7.4625 08.27.2014-18:00:00 7.4625 08.27.2014-19:00:00 7.4574 08.27.2014-20:00:00 7.4524 08.27.2014-21:00:00 7.4474 08.27.2014-22:00:00 7.4474 08.27.2014-23:00:00 7.4474 08.28.2014-00:00:00 7.4474 08.28.2014-01:00:00 7.4474 08.28.2014-02:00:00 7.4474 08.28.2014-03:00:00 7.4474 08.28.2014-04:00:00 7.4474 08.28.2014-05:00:00 7.4424 08.28.2014-06:00:00 7.4424 08.28.2014-07:00:00 7.4424 08.28.2014-08:00:00 7.4374 08.28.2014-09:00:00 7.4273 08.28.2014-10:00:00 7.4273 08.28.2014-11:00:00 7.4223 08.28.2014-12:00:00 7.4122 08.28.2014-13:00:00 7.4022 08.28.2014-14:00:00 7.3721 08.28.2014-15:00:00 7.3670 08.28.2014-16:00:00 7.3620 08.28.2014-17:00:00 7.3470 08.28.2014-18:00:00 7.3269 08.28.2014-19:00:00 7.3319 08.28.2014-20:00:00 7.3369 08.28.2014-21:00:00 7.3419 08.28.2014-22:00:00 7.3419 08.28.2014-23:00:00 7.3419 08.29.2014-00:00:00 7.3419 08.29.2014-01:00:00 7.3419 08.29.2014-02:00:00 7.3419 08.29.2014-03:00:00 7.3470 08.29.2014-04:00:00 7.3470 08.29.2014-05:00:00 7.3470 08.29.2014-06:00:00 7.3419 08.29.2014-07:00:00 7.3419 08.29.2014-08:00:00 7.3419 08.29.2014-09:00:00 7.3419 08.29.2014-10:00:00 7.3419 08.29.2014-11:00:00 7.3319 08.29.2014-12:00:00 7.3269 08.29.2014-13:00:00 7.3219 08.29.2014-14:00:00 7.3168 08.29.2014-15:00:00 7.3219 08.29.2014-16:00:00 7.3168 08.29.2014-17:00:00 7.3118 08.29.2014-18:00:00 7.3118 08.29.2014-19:00:00 7.3118 08.29.2014-20:00:00 7.3168 08.29.2014-21:00:00 7.3168 08.29.2014-22:00:00 7.3168 08.29.2014-23:00:00 7.3168 08.30.2014-00:00:00 7.3168 08.30.2014-01:00:00 7.3168 08.30.2014-02:00:00 7.3219 08.30.2014-03:00:00 7.3219 08.30.2014-04:00:00 7.3269 08.30.2014-05:00:00 7.3319 08.30.2014-06:00:00 7.3319 08.30.2014-07:00:00 7.3319 08.30.2014-08:00:00 7.3419 08.30.2014-09:00:00 7.3520 08.30.2014-10:00:00 7.3771 08.30.2014-11:00:00 7.3721 08.30.2014-12:00:00 7.3821 08.30.2014-13:00:00 7.3821 08.30.2014-14:00:00 7.3721 08.30.2014-15:00:00 7.3721 08.30.2014-16:00:00 7.3721 08.30.2014-17:00:00 7.3771 08.30.2014-18:00:00 7.3771 08.30.2014-19:00:00 7.3771 08.30.2014-20:00:00 7.3771 08.30.2014-21:00:00 7.3771 08.30.2014-22:00:00 7.3771 08.30.2014-23:00:00 7.3771 08.31.2014-00:00:00 7.3821 08.31.2014-01:00:00 7.3821 08.31.2014-02:00:00 7.3871 08.31.2014-03:00:00 7.3871 08.31.2014-04:00:00 7.4072 08.31.2014-05:00:00 7.4323 08.31.2014-06:00:00 7.4825 08.31.2014-07:00:00 7.5428 08.31.2014-08:00:00 7.5729 08.31.2014-09:00:00 7.6282 08.31.2014-10:00:00 7.6633 08.31.2014-11:00:00 7.6784 08.31.2014-12:00:00 7.6583 08.31.2014-13:00:00 7.6483 08.31.2014-14:00:00 7.6432 08.31.2014-15:00:00 7.6332 08.31.2014-16:00:00 7.6181 08.31.2014-17:00:00 7.6131 08.31.2014-18:00:00 7.6081 08.31.2014-19:00:00 7.6081 08.31.2014-20:00:00 7.6031 08.31.2014-21:00:00 7.5930 08.31.2014-22:00:00 7.5880 08.31.2014-23:00:00 7.5930 09.01.2014-00:00:00 7.5981 09.01.2014-01:00:00 7.5981 09.01.2014-02:00:00 7.5981 09.01.2014-03:00:00 7.5981 09.01.2014-04:00:00 7.5981 09.01.2014-05:00:00 7.5981 09.01.2014-06:00:00 7.5981 09.01.2014-07:00:00 7.5930 09.01.2014-08:00:00 7.5930 09.01.2014-09:00:00 7.5830 09.01.2014-10:00:00 7.5679 09.01.2014-11:00:00 7.5478 09.01.2014-12:00:00 7.5428 09.01.2014-13:00:00 7.5328 09.01.2014-14:00:00 7.5177 09.01.2014-15:00:00 7.5077 09.01.2014-16:00:00 7.4926 09.01.2014-17:00:00 7.4825 09.01.2014-18:00:00 7.4775 09.01.2014-19:00:00 7.4775 09.01.2014-20:00:00 7.4775 09.01.2014-21:00:00 7.4775 09.01.2014-22:00:00 7.4775 09.01.2014-23:00:00 7.4775 09.02.2014-00:00:00 7.4775 09.02.2014-01:00:00 7.4825 09.02.2014-02:00:00 7.4775 09.02.2014-03:00:00 7.4825 09.02.2014-04:00:00 7.4825 09.02.2014-05:00:00 7.4825 09.02.2014-06:00:00 7.4825 09.02.2014-07:00:00 7.4825 09.02.2014-08:00:00 7.4825 09.02.2014-09:00:00 7.4825 09.02.2014-10:00:00 7.4825 09.02.2014-11:00:00 7.4775 09.02.2014-12:00:00 7.4775 09.02.2014-13:00:00 7.4625 09.02.2014-14:00:00 7.4675 09.02.2014-15:00:00 7.4675 09.02.2014-16:00:00 7.4625 09.02.2014-17:00:00 7.4675 09.02.2014-18:00:00 7.4625 09.02.2014-19:00:00 7.5629 09.02.2014-20:00:00 7.6583 09.02.2014-21:00:00 8.0350 09.02.2014-22:00:00 8.1203 09.02.2014-23:00:00 8.1555 09.03.2014-00:00:00 8.1605 09.03.2014-01:00:00 8.1605 09.03.2014-02:00:00 8.1605 09.03.2014-03:00:00 8.1856 09.03.2014-04:00:00 8.2007 09.03.2014-05:00:00 8.2157 09.03.2014-06:00:00 8.2208 09.03.2014-07:00:00 8.2408 09.03.2014-08:00:00 8.2559 09.03.2014-09:00:00 8.2760 09.03.2014-10:00:00 8.2860 09.03.2014-11:00:00 8.3011 09.03.2014-12:00:00 8.3061 09.03.2014-13:00:00 8.2860 09.03.2014-14:00:00 8.2961 09.03.2014-15:00:00 8.2860 09.03.2014-16:00:00 8.2911 09.03.2014-17:00:00 8.2911 09.03.2014-18:00:00 8.2911 09.03.2014-19:00:00 8.2860 09.03.2014-20:00:00 8.3061 09.03.2014-21:00:00 8.3162 09.03.2014-22:00:00 8.3112 09.03.2014-23:00:00 8.3162 09.04.2014-00:00:00 8.3312 09.04.2014-01:00:00 8.3463 09.04.2014-02:00:00 8.3513 09.04.2014-03:00:00 8.3614 09.04.2014-04:00:00 8.3614 09.04.2014-05:00:00 8.3614 09.04.2014-06:00:00 8.3614 09.04.2014-07:00:00 8.3614 09.04.2014-08:00:00 8.3563 09.04.2014-09:00:00 8.3413 09.04.2014-10:00:00 8.3162 09.04.2014-11:00:00 8.3011 09.04.2014-12:00:00 8.2609 09.04.2014-13:00:00 8.2609 09.04.2014-14:00:00 8.2559 09.04.2014-15:00:00 8.2459 09.04.2014-16:00:00 8.2358 09.04.2014-17:00:00 8.2258 09.04.2014-18:00:00 8.2208 09.04.2014-19:00:00 8.2208 09.04.2014-20:00:00 8.2208 09.04.2014-21:00:00 8.2208 09.04.2014-22:00:00 8.2258 09.04.2014-23:00:00 8.2258 09.05.2014-00:00:00 8.2208 09.05.2014-01:00:00 8.2107 09.05.2014-02:00:00 8.2157 09.05.2014-03:00:00 8.2107 09.05.2014-04:00:00 8.2107 09.05.2014-05:00:00 8.2107 09.05.2014-06:00:00 8.2107 09.05.2014-07:00:00 8.2057 09.05.2014-08:00:00 8.1856 09.05.2014-09:00:00 8.1856 09.05.2014-10:00:00 8.1655 09.05.2014-11:00:00 8.1454 09.05.2014-12:00:00 8.1454 09.05.2014-13:00:00 8.1404 09.05.2014-14:00:00 8.1404 09.05.2014-15:00:00 8.1304 09.05.2014-16:00:00 8.1253 09.05.2014-17:00:00 8.1103 09.05.2014-18:00:00 8.1002 09.05.2014-19:00:00 8.0952 09.05.2014-20:00:00 8.0902 09.05.2014-21:00:00 8.0902 09.05.2014-22:00:00 8.0902 09.05.2014-23:00:00 8.0902 09.06.2014-00:00:00 8.0801 09.06.2014-01:00:00 8.0751 09.06.2014-02:00:00 8.0651 09.06.2014-03:00:00 8.0601 09.06.2014-04:00:00 8.0450 09.06.2014-05:00:00 8.0350 09.06.2014-06:00:00 8.0249 09.06.2014-07:00:00 8.0249 09.06.2014-08:00:00 7.9998 09.06.2014-09:00:00 7.9847 09.06.2014-10:00:00 7.9697 09.06.2014-11:00:00 7.9697 09.06.2014-12:00:00 7.9646 09.06.2014-13:00:00 7.9646 09.06.2014-14:00:00 7.9596 09.06.2014-15:00:00 7.9546 09.06.2014-16:00:00 7.9546 09.06.2014-17:00:00 7.9596 09.06.2014-18:00:00 7.9496 09.06.2014-19:00:00 7.9395 09.06.2014-20:00:00 7.9295 09.06.2014-21:00:00 7.9245 09.06.2014-22:00:00 7.9245 09.06.2014-23:00:00 7.9144 09.07.2014-00:00:00 7.9044 09.07.2014-01:00:00 7.9044 09.07.2014-02:00:00 7.9044 09.07.2014-03:00:00 7.8994 09.07.2014-04:00:00 7.8943 09.07.2014-05:00:00 7.8943 09.07.2014-06:00:00 7.8943 09.07.2014-07:00:00 7.8943 09.07.2014-08:00:00 7.8893 09.07.2014-09:00:00 7.8592 09.07.2014-10:00:00 7.8441 09.07.2014-11:00:00 7.8391 09.07.2014-12:00:00 7.8291 09.07.2014-13:00:00 7.8291 09.07.2014-14:00:00 7.8240 09.07.2014-15:00:00 7.8090 09.07.2014-16:00:00 7.7939 09.07.2014-17:00:00 7.7889 09.07.2014-18:00:00 7.7738 09.07.2014-19:00:00 7.7588 09.07.2014-20:00:00 7.7537 09.07.2014-21:00:00 7.7437 09.07.2014-22:00:00 7.7387 09.07.2014-23:00:00 7.7286 09.08.2014-00:00:00 7.7286 09.08.2014-01:00:00 7.7236 09.08.2014-02:00:00 7.7236 09.08.2014-03:00:00 7.7236 09.08.2014-04:00:00 7.7186 09.08.2014-05:00:00 7.7186 09.08.2014-06:00:00 7.7186 09.08.2014-07:00:00 7.7085 09.08.2014-08:00:00 7.7035 09.08.2014-09:00:00 7.6935 09.08.2014-10:00:00 7.6784 09.08.2014-11:00:00 7.6583 09.08.2014-12:00:00 7.6483 09.08.2014-13:00:00 7.6432 09.08.2014-14:00:00 7.6232 09.08.2014-15:00:00 7.6181 09.08.2014-16:00:00 7.6131 09.08.2014-17:00:00 7.6081 09.08.2014-18:00:00 7.6031 09.08.2014-19:00:00 7.5981 09.08.2014-20:00:00 7.5981 09.08.2014-21:00:00 7.5981 09.08.2014-22:00:00 7.5930 09.08.2014-23:00:00 7.5930 09.09.2014-00:00:00 7.5930 09.09.2014-01:00:00 7.5930 09.09.2014-02:00:00 7.5930 09.09.2014-03:00:00 7.5930 09.09.2014-04:00:00 7.5930 09.09.2014-05:00:00 7.5930 09.09.2014-06:00:00 7.5930 09.09.2014-07:00:00 7.5930 09.09.2014-08:00:00 7.5880 09.09.2014-09:00:00 7.5880 09.09.2014-10:00:00 7.5880 09.09.2014-11:00:00 7.5880 09.09.2014-12:00:00 7.5830 09.09.2014-13:00:00 7.5780 09.09.2014-14:00:00 7.5679 09.09.2014-15:00:00 7.5428 09.09.2014-16:00:00 7.5428 09.09.2014-17:00:00 7.5378 09.09.2014-18:00:00 7.5378 09.09.2014-19:00:00 7.5378 09.09.2014-20:00:00 7.5378 09.09.2014-21:00:00 7.5378 09.09.2014-22:00:00 7.5378 09.09.2014-23:00:00 7.5378 09.10.2014-00:00:00 7.5378 09.10.2014-01:00:00 7.5378 09.10.2014-02:00:00 7.5378 09.10.2014-03:00:00 7.5378 09.10.2014-04:00:00 7.5328 09.10.2014-05:00:00 7.5328 09.10.2014-06:00:00 7.5328 09.10.2014-07:00:00 7.5328 09.10.2014-08:00:00 7.5227 09.10.2014-09:00:00 7.5127 09.10.2014-10:00:00 7.5077 09.10.2014-11:00:00 7.4976 09.10.2014-12:00:00 7.4876 09.10.2014-13:00:00 7.4725 09.10.2014-14:00:00 7.4574 09.10.2014-15:00:00 7.4374 09.10.2014-16:00:00 7.4323 09.10.2014-17:00:00 7.4223 09.10.2014-18:00:00 7.4072 09.10.2014-19:00:00 7.4022 09.10.2014-20:00:00 7.4022 09.10.2014-21:00:00 7.3972 09.10.2014-22:00:00 7.3922 09.10.2014-23:00:00 7.3871 09.11.2014-00:00:00 7.3871 09.11.2014-01:00:00 7.3771 09.11.2014-02:00:00 7.3771 09.11.2014-03:00:00 7.3771 09.11.2014-04:00:00 7.3771 09.11.2014-05:00:00 7.3721 09.11.2014-06:00:00 7.3721 09.11.2014-07:00:00 7.3721 09.11.2014-08:00:00 7.3670 09.11.2014-09:00:00 7.3670 09.11.2014-10:00:00 7.3570 09.11.2014-11:00:00 7.3520 09.11.2014-12:00:00 7.3369 09.11.2014-13:00:00 7.3068 09.11.2014-14:00:00 7.3068 09.11.2014-15:00:00 7.2867 09.11.2014-16:00:00 7.2716 09.11.2014-17:00:00 7.2616 09.11.2014-18:00:00 7.2465 09.11.2014-19:00:00 7.2465 09.11.2014-20:00:00 7.2465 09.11.2014-21:00:00 7.2515 09.11.2014-22:00:00 7.2515 09.11.2014-23:00:00 7.2415 09.12.2014-00:00:00 7.2365 09.12.2014-01:00:00 7.2365 09.12.2014-02:00:00 7.2315 09.12.2014-03:00:00 7.2264 09.12.2014-04:00:00 7.2264 09.12.2014-05:00:00 7.2264 09.12.2014-06:00:00 7.2214 09.12.2014-07:00:00 7.2114 09.12.2014-08:00:00 7.2013 09.12.2014-09:00:00 7.1863 09.12.2014-10:00:00 7.1812 09.12.2014-11:00:00 7.1762 09.12.2014-12:00:00 7.1612 09.12.2014-13:00:00 7.1561 09.12.2014-14:00:00 7.1511 09.12.2014-15:00:00 7.1511 09.12.2014-16:00:00 7.1360 09.12.2014-17:00:00 7.1210 09.12.2014-18:00:00 7.1210 09.12.2014-19:00:00 7.1210 09.12.2014-20:00:00 7.1210 09.12.2014-21:00:00 7.1210 09.12.2014-22:00:00 7.1160 09.12.2014-23:00:00 7.1059 09.13.2014-00:00:00 7.0858 09.13.2014-01:00:00 7.0808 09.13.2014-02:00:00 7.0758 09.13.2014-03:00:00 7.0708 09.13.2014-04:00:00 7.0708 09.13.2014-05:00:00 7.0708 09.13.2014-06:00:00 7.0557 09.13.2014-07:00:00 7.0557 09.13.2014-08:00:00 7.0557 09.13.2014-09:00:00 7.0456 09.13.2014-10:00:00 7.0406 09.13.2014-11:00:00 7.0306 09.13.2014-12:00:00 7.0306 09.13.2014-13:00:00 7.0205 09.13.2014-14:00:00 7.0055 09.13.2014-15:00:00 6.9904 09.13.2014-16:00:00 6.9703 09.13.2014-17:00:00 6.9703 09.13.2014-18:00:00 6.9653 09.13.2014-19:00:00 6.9553 09.13.2014-20:00:00 6.9553 09.13.2014-21:00:00 6.9452 09.13.2014-22:00:00 6.9402 09.13.2014-23:00:00 6.9402 09.14.2014-00:00:00 6.9301 09.14.2014-01:00:00 6.9251 09.14.2014-02:00:00 6.9251 09.14.2014-03:00:00 6.9251 09.14.2014-04:00:00 6.9251 09.14.2014-05:00:00 6.9101 09.14.2014-06:00:00 6.9101 09.14.2014-07:00:00 6.9050 09.14.2014-08:00:00 6.8950 09.14.2014-09:00:00 6.8950 09.14.2014-10:00:00 6.8749 09.14.2014-11:00:00 6.8749 09.14.2014-12:00:00 6.8749 09.14.2014-13:00:00 6.8749 09.14.2014-14:00:00 6.8749 09.14.2014-15:00:00 6.8699 09.14.2014-16:00:00 6.8548 09.14.2014-17:00:00 6.8548 09.14.2014-18:00:00 6.8347 09.14.2014-19:00:00 6.8247 09.14.2014-20:00:00 6.8146 09.14.2014-21:00:00 6.8146 09.14.2014-22:00:00 6.7996 09.14.2014-23:00:00 6.7946 09.15.2014-00:00:00 6.7845 09.15.2014-01:00:00 6.7845 09.15.2014-02:00:00 6.7845 09.15.2014-03:00:00 6.7845 09.15.2014-04:00:00 6.7795 09.15.2014-05:00:00 6.7795 09.15.2014-06:00:00 6.7795 09.15.2014-07:00:00 6.7745 09.15.2014-08:00:00 6.7745 09.15.2014-09:00:00 6.7694 09.15.2014-10:00:00 6.7644 09.15.2014-11:00:00 6.7644 09.15.2014-12:00:00 6.7644 09.15.2014-13:00:00 6.7694 09.15.2014-14:00:00 6.7694 09.15.2014-15:00:00 6.7694 09.15.2014-16:00:00 6.7594 09.15.2014-17:00:00 6.7544 09.15.2014-18:00:00 6.7494 09.15.2014-19:00:00 6.7443 09.15.2014-20:00:00 6.7443 09.15.2014-21:00:00 6.7443 09.15.2014-22:00:00 6.7443 09.15.2014-23:00:00 6.7443 09.16.2014-00:00:00 6.7443 09.16.2014-01:00:00 6.7393 09.16.2014-02:00:00 6.7343 09.16.2014-03:00:00 6.7343 09.16.2014-04:00:00 6.7293 09.16.2014-05:00:00 6.7293 09.16.2014-06:00:00 6.7192 09.16.2014-07:00:00 6.7192 09.16.2014-08:00:00 6.7042 09.16.2014-09:00:00 6.6991 09.16.2014-10:00:00 6.6891 09.16.2014-11:00:00 6.6841 09.16.2014-12:00:00 6.6740 09.16.2014-13:00:00 6.6640 09.16.2014-14:00:00 6.6640 09.16.2014-15:00:00 6.6489 09.16.2014-16:00:00 6.6389 09.16.2014-17:00:00 6.6339 09.16.2014-18:00:00 6.6339 09.16.2014-19:00:00 6.6339 09.16.2014-20:00:00 6.6288 09.16.2014-21:00:00 6.6238 09.16.2014-22:00:00 6.6238 09.16.2014-23:00:00 6.6238 09.17.2014-00:00:00 6.6238 09.17.2014-01:00:00 6.6188 09.17.2014-02:00:00 6.6188 09.17.2014-03:00:00 6.6188 09.17.2014-04:00:00 6.6238 09.17.2014-05:00:00 6.6238 09.17.2014-06:00:00 6.6288 09.17.2014-07:00:00 6.6288 09.17.2014-08:00:00 6.6288 09.17.2014-09:00:00 6.6238 09.17.2014-10:00:00 6.6138 09.17.2014-11:00:00 6.6037 09.17.2014-12:00:00 6.5937 09.17.2014-13:00:00 6.5786 09.17.2014-14:00:00 6.5686 09.17.2014-15:00:00 6.5636 09.17.2014-16:00:00 6.5535 09.17.2014-17:00:00 6.5485 09.17.2014-18:00:00 6.5535 09.17.2014-19:00:00 6.5535 09.17.2014-20:00:00 6.5535 09.17.2014-21:00:00 6.5535 09.17.2014-22:00:00 6.5535 09.17.2014-23:00:00 6.5485 09.18.2014-00:00:00 6.5485 09.18.2014-01:00:00 6.5435 09.18.2014-02:00:00 6.5435 09.18.2014-03:00:00 6.5384 09.18.2014-04:00:00 6.5384 09.18.2014-05:00:00 6.5334 09.18.2014-06:00:00 6.5334 09.18.2014-07:00:00 6.5384 09.18.2014-08:00:00 6.5284 09.18.2014-09:00:00 6.5184 09.18.2014-10:00:00 6.5033 09.18.2014-11:00:00 6.4932 09.18.2014-12:00:00 6.4882 09.18.2014-13:00:00 6.4882 09.18.2014-14:00:00 6.4832 09.18.2014-15:00:00 6.4732 09.18.2014-16:00:00 6.4531 09.18.2014-17:00:00 6.4531 09.18.2014-18:00:00 6.4531 09.18.2014-19:00:00 6.4581 09.18.2014-20:00:00 6.4581 09.18.2014-21:00:00 6.4581 09.18.2014-22:00:00 6.4581 09.18.2014-23:00:00 6.4581 09.19.2014-00:00:00 6.4581 09.19.2014-01:00:00 6.4631 09.19.2014-02:00:00 6.4631 09.19.2014-03:00:00 6.4681 09.19.2014-04:00:00 6.4681 09.19.2014-05:00:00 6.4681 09.19.2014-06:00:00 6.4681 09.19.2014-07:00:00 6.4732 09.19.2014-08:00:00 6.4681 09.19.2014-09:00:00 6.4581 09.19.2014-10:00:00 6.4531 09.19.2014-11:00:00 6.4531 09.19.2014-12:00:00 6.4280 09.19.2014-13:00:00 6.4179 09.19.2014-14:00:00 6.4029 09.19.2014-15:00:00 6.3978 09.19.2014-16:00:00 6.3978 09.19.2014-17:00:00 6.3978 09.19.2014-18:00:00 6.3978 09.19.2014-19:00:00 6.3978 09.19.2014-20:00:00 6.3928 09.19.2014-21:00:00 6.3928 09.19.2014-22:00:00 6.3928 09.19.2014-23:00:00 6.3928 09.20.2014-00:00:00 6.3978 09.20.2014-01:00:00 6.3928 09.20.2014-02:00:00 6.3928 09.20.2014-03:00:00 6.3878 09.20.2014-04:00:00 6.3878 09.20.2014-05:00:00 6.3878 09.20.2014-06:00:00 6.3878 09.20.2014-07:00:00 6.3777 09.20.2014-08:00:00 6.3677 09.20.2014-09:00:00 6.3677 09.20.2014-10:00:00 6.3577 09.20.2014-11:00:00 6.3526 09.20.2014-12:00:00 6.3476 09.20.2014-13:00:00 6.3426 09.20.2014-14:00:00 6.3376 09.20.2014-15:00:00 6.3275 09.20.2014-16:00:00 6.3275 09.20.2014-17:00:00 6.3275 09.20.2014-18:00:00 6.3225 09.20.2014-19:00:00 6.3225 09.20.2014-20:00:00 6.3074 09.20.2014-21:00:00 6.2974 09.20.2014-22:00:00 6.2974 09.20.2014-23:00:00 6.2974 09.21.2014-00:00:00 6.2974 09.21.2014-01:00:00 6.2974 09.21.2014-02:00:00 6.2974 09.21.2014-03:00:00 6.2873 09.21.2014-04:00:00 6.2773 09.21.2014-05:00:00 6.2773 09.21.2014-06:00:00 6.2773 09.21.2014-07:00:00 6.2773 09.21.2014-08:00:00 6.2723 09.21.2014-09:00:00 6.2723 09.21.2014-10:00:00 6.2673 09.21.2014-11:00:00 6.2622 09.21.2014-12:00:00 6.2622 09.21.2014-13:00:00 6.2522 09.21.2014-14:00:00 6.2522 09.21.2014-15:00:00 6.2371 09.21.2014-16:00:00 6.2271 09.21.2014-17:00:00 6.2221 09.21.2014-18:00:00 6.2221 09.21.2014-19:00:00 6.2271 09.21.2014-20:00:00 6.2271 09.21.2014-21:00:00 6.2271 09.21.2014-22:00:00 6.2271 09.21.2014-23:00:00 6.2221 09.22.2014-00:00:00 6.2221 09.22.2014-01:00:00 6.2221 09.22.2014-02:00:00 6.2221 09.22.2014-03:00:00 6.2170 09.22.2014-04:00:00 6.2170 09.22.2014-05:00:00 6.2170 09.22.2014-06:00:00 6.2221 09.22.2014-07:00:00 6.2221 09.22.2014-08:00:00 6.2170 09.22.2014-09:00:00 6.2221 09.22.2014-10:00:00 6.2371 09.22.2014-11:00:00 6.2371 09.22.2014-12:00:00 6.2221 09.22.2014-13:00:00 6.2221 09.22.2014-14:00:00 6.2221 09.22.2014-15:00:00 6.2120 09.22.2014-16:00:00 6.2070 09.22.2014-17:00:00 6.2070 09.22.2014-18:00:00 6.2070 09.22.2014-19:00:00 6.2120 09.22.2014-20:00:00 6.2120 09.22.2014-21:00:00 6.2170 09.22.2014-22:00:00 6.2170 09.22.2014-23:00:00 6.2170 09.23.2014-00:00:00 6.2170 09.23.2014-01:00:00 6.2170 09.23.2014-02:00:00 6.2221 09.23.2014-03:00:00 6.2221 09.23.2014-04:00:00 6.2221 09.23.2014-05:00:00 6.2221 09.23.2014-06:00:00 6.2221 09.23.2014-07:00:00 6.2170 09.23.2014-08:00:00 6.2120 09.23.2014-09:00:00 6.2070 09.23.2014-10:00:00 6.1970 09.23.2014-11:00:00 6.1819 09.23.2014-12:00:00 6.1668 09.23.2014-13:00:00 6.1668 09.23.2014-14:00:00 6.1568 09.23.2014-15:00:00 6.1367 09.23.2014-16:00:00 6.1367 09.23.2014-17:00:00 6.1317 09.23.2014-18:00:00 6.1267 09.23.2014-19:00:00 6.1267 09.23.2014-20:00:00 6.1216 09.23.2014-21:00:00 6.1216 09.23.2014-22:00:00 6.1216 09.23.2014-23:00:00 6.1216 09.24.2014-00:00:00 6.1216 09.24.2014-01:00:00 6.1116 09.24.2014-02:00:00 6.1116 09.24.2014-03:00:00 6.1066 09.24.2014-04:00:00 6.1066 09.24.2014-05:00:00 6.1116 09.24.2014-06:00:00 6.1668 09.24.2014-07:00:00 6.2422 09.24.2014-08:00:00 6.3175 09.24.2014-09:00:00 6.3677 09.24.2014-10:00:00 6.4380 09.24.2014-11:00:00 6.4932 09.24.2014-12:00:00 6.5485 09.24.2014-13:00:00 6.5987 09.24.2014-14:00:00 6.6037 09.24.2014-15:00:00 6.6037 09.24.2014-16:00:00 6.6138 09.24.2014-17:00:00 6.6138 09.24.2014-18:00:00 6.6188 09.24.2014-19:00:00 6.6288 09.24.2014-20:00:00 6.6288 09.24.2014-21:00:00 6.6389 09.24.2014-22:00:00 6.6489 09.24.2014-23:00:00 6.6791 09.25.2014-00:00:00 6.7845 09.25.2014-01:00:00 6.8498 09.25.2014-02:00:00 6.8799 09.25.2014-03:00:00 6.9000 09.25.2014-04:00:00 6.9101 09.25.2014-05:00:00 6.9251 09.25.2014-06:00:00 6.9402 09.25.2014-07:00:00 6.9452 09.25.2014-08:00:00 6.9753 09.25.2014-09:00:00 6.9854 09.25.2014-10:00:00 7.0155 09.25.2014-11:00:00 7.0356 09.25.2014-12:00:00 7.0456 09.25.2014-13:00:00 7.0657 09.25.2014-14:00:00 7.0708 09.25.2014-15:00:00 7.0708 09.25.2014-16:00:00 7.0908 09.25.2014-17:00:00 7.1059 09.25.2014-18:00:00 7.1109 09.25.2014-19:00:00 7.1160 09.25.2014-20:00:00 7.1561 09.25.2014-21:00:00 7.2566 09.25.2014-22:00:00 7.2817 09.25.2014-23:00:00 7.3018 09.26.2014-00:00:00 7.3319 09.26.2014-01:00:00 7.3620 09.26.2014-02:00:00 7.3972 09.26.2014-03:00:00 7.4072 09.26.2014-04:00:00 7.4223 09.26.2014-05:00:00 7.4374 09.26.2014-06:00:00 7.4625 09.26.2014-07:00:00 7.4926 09.26.2014-08:00:00 7.5529 09.26.2014-09:00:00 7.5780 09.26.2014-10:00:00 7.5830 09.26.2014-11:00:00 7.6031 09.26.2014-12:00:00 7.6282 09.26.2014-13:00:00 7.6282 09.26.2014-14:00:00 7.6734 09.26.2014-15:00:00 7.6985 09.26.2014-16:00:00 7.7085 09.26.2014-17:00:00 7.7437 09.26.2014-18:00:00 7.8592 09.26.2014-19:00:00 7.8943 09.26.2014-20:00:00 7.9044 09.26.2014-21:00:00 7.9144 09.26.2014-22:00:00 7.9446 09.26.2014-23:00:00 7.9697 09.27.2014-00:00:00 7.9847 09.27.2014-01:00:00 7.9847 09.27.2014-02:00:00 7.9998 09.27.2014-03:00:00 8.0149 09.27.2014-04:00:00 8.0299 09.27.2014-05:00:00 8.0350 09.27.2014-06:00:00 8.0450 09.27.2014-07:00:00 8.0500 09.27.2014-08:00:00 8.0550 09.27.2014-09:00:00 8.0952 09.27.2014-10:00:00 8.0902 09.27.2014-11:00:00 8.1053 09.27.2014-12:00:00 8.1153 09.27.2014-13:00:00 8.1203 09.27.2014-14:00:00 8.1103 09.27.2014-15:00:00 8.1053 09.27.2014-16:00:00 8.1103 09.27.2014-17:00:00 8.1002 09.27.2014-18:00:00 8.1103 09.27.2014-19:00:00 8.1153 09.27.2014-20:00:00 8.1203 09.27.2014-21:00:00 8.1304 09.27.2014-22:00:00 8.1304 09.27.2014-23:00:00 8.1454 09.28.2014-00:00:00 8.1454 09.28.2014-01:00:00 8.1505 09.28.2014-02:00:00 8.1404 09.28.2014-03:00:00 8.1404 09.28.2014-04:00:00 8.1505 09.28.2014-05:00:00 8.1555 09.28.2014-06:00:00 8.1605 09.28.2014-07:00:00 8.1605 09.28.2014-08:00:00 8.1505 09.28.2014-09:00:00 8.1404 09.28.2014-10:00:00 8.1354 09.28.2014-11:00:00 8.1354 09.28.2014-12:00:00 8.1203 09.28.2014-13:00:00 8.1103 09.28.2014-14:00:00 8.0952 09.28.2014-15:00:00 8.0801 09.28.2014-16:00:00 8.0852 09.28.2014-17:00:00 8.0801 09.28.2014-18:00:00 8.0751 09.28.2014-19:00:00 8.0701 09.28.2014-20:00:00 8.0601 09.28.2014-21:00:00 8.0550 09.28.2014-22:00:00 8.0500 09.28.2014-23:00:00 8.0450 09.29.2014-00:00:00 8.0450 09.29.2014-01:00:00 8.0350 09.29.2014-02:00:00 8.0450 09.29.2014-03:00:00 8.0400 09.29.2014-04:00:00 8.0299 09.29.2014-05:00:00 8.0149 09.29.2014-06:00:00 8.0249 09.29.2014-07:00:00 8.0199 09.29.2014-08:00:00 8.0149 09.29.2014-09:00:00 8.0048 09.29.2014-10:00:00 7.9948 09.29.2014-11:00:00 7.9898 09.29.2014-12:00:00 7.9747 09.29.2014-13:00:00 7.9596 09.29.2014-14:00:00 7.9546 09.29.2014-15:00:00 7.9496 09.29.2014-16:00:00 7.9596 09.29.2014-17:00:00 8.0651 09.29.2014-18:00:00 8.1354 09.29.2014-19:00:00 8.2057 09.29.2014-20:00:00 8.2509 09.29.2014-21:00:00 8.3563 09.29.2014-22:00:00 8.5522 09.29.2014-23:00:00 8.6526 09.30.2014-00:00:00 8.6978 09.30.2014-01:00:00 8.7581 09.30.2014-02:00:00 8.7832 09.30.2014-03:00:00 8.8083 09.30.2014-04:00:00 8.8485 09.30.2014-05:00:00 8.9138 09.30.2014-06:00:00 8.9740 09.30.2014-07:00:00 9.1046 09.30.2014-08:00:00 9.1850 09.30.2014-09:00:00 9.2502 09.30.2014-10:00:00 9.3205 09.30.2014-11:00:00 9.3607 09.30.2014-12:00:00 9.4160 09.30.2014-13:00:00 9.4762 09.30.2014-14:00:00 9.5315 09.30.2014-15:00:00 9.6721 09.30.2014-16:00:00 9.8026 09.30.2014-17:00:00 9.9081 09.30.2014-18:00:00 9.9633 09.30.2014-19:00:00 10.0186 09.30.2014-20:00:00 10.0588 09.30.2014-21:00:00 10.1240 09.30.2014-22:00:00 10.1341 09.30.2014-23:00:00 10.1692 10.01.2014-00:00:00 10.2195 10.01.2014-01:00:00 10.2596 10.01.2014-02:00:00 10.3098 10.01.2014-03:00:00 10.3350 10.01.2014-04:00:00 10.3701 10.01.2014-05:00:00 10.4103 10.01.2014-06:00:00 10.4655 10.01.2014-07:00:00 10.4856 10.01.2014-08:00:00 10.5208 10.01.2014-09:00:00 10.5509 10.01.2014-10:00:00 10.5660 10.01.2014-11:00:00 10.5860 10.01.2014-12:00:00 10.6162 10.01.2014-13:00:00 10.6262 10.01.2014-14:00:00 10.6262 10.01.2014-15:00:00 10.6513 10.01.2014-16:00:00 10.6714 10.01.2014-17:00:00 10.7066 10.01.2014-18:00:00 10.7216 10.01.2014-19:00:00 10.7317 10.01.2014-20:00:00 10.7568 10.01.2014-21:00:00 10.7769 10.01.2014-22:00:00 10.7769 10.01.2014-23:00:00 10.7819 10.02.2014-00:00:00 10.7869 10.02.2014-01:00:00 10.8120 10.02.2014-02:00:00 10.8120 10.02.2014-03:00:00 10.8171 10.02.2014-04:00:00 10.8221 10.02.2014-05:00:00 10.8271 10.02.2014-06:00:00 10.8422 10.02.2014-07:00:00 10.8572 10.02.2014-08:00:00 10.8572 10.02.2014-09:00:00 10.8623 10.02.2014-10:00:00 10.8623 10.02.2014-11:00:00 10.8623 10.02.2014-12:00:00 10.8823 10.02.2014-13:00:00 10.8874 10.02.2014-14:00:00 10.8924 10.02.2014-15:00:00 10.8974 10.02.2014-16:00:00 10.9074 10.02.2014-17:00:00 10.9074 10.02.2014-18:00:00 10.9074 10.02.2014-19:00:00 10.8974 10.02.2014-20:00:00 10.8974 10.02.2014-21:00:00 10.9074 10.02.2014-22:00:00 10.8974 10.02.2014-23:00:00 10.8823 10.03.2014-00:00:00 10.8773 10.03.2014-01:00:00 10.8773 10.03.2014-02:00:00 10.8874 10.03.2014-03:00:00 10.8723 10.03.2014-04:00:00 10.8723 10.03.2014-05:00:00 10.8673 10.03.2014-06:00:00 10.8623 10.03.2014-07:00:00 10.8673 10.03.2014-08:00:00 10.8572 10.03.2014-09:00:00 10.8522 10.03.2014-10:00:00 10.8422 10.03.2014-11:00:00 10.8271 10.03.2014-12:00:00 10.8171 10.03.2014-13:00:00 10.7869 10.03.2014-14:00:00 10.7769 10.03.2014-15:00:00 10.7618 10.03.2014-16:00:00 10.7467 10.03.2014-17:00:00 10.7367 10.03.2014-18:00:00 10.7417 10.03.2014-19:00:00 10.7417 10.03.2014-20:00:00 10.7367 10.03.2014-21:00:00 10.7216 10.03.2014-22:00:00 10.7216 10.03.2014-23:00:00 10.7116 10.04.2014-00:00:00 10.6965 10.04.2014-01:00:00 10.6865 10.04.2014-02:00:00 10.6815 10.04.2014-03:00:00 10.6764 10.04.2014-04:00:00 10.6664 10.04.2014-05:00:00 10.6564 10.04.2014-06:00:00 10.6513 10.04.2014-07:00:00 10.6363 10.04.2014-08:00:00 10.6363 10.04.2014-09:00:00 10.6162 10.04.2014-10:00:00 10.5961 10.04.2014-11:00:00 10.5710 10.04.2014-12:00:00 10.5358 10.04.2014-13:00:00 10.5208 10.04.2014-14:00:00 10.5107 10.04.2014-15:00:00 10.4856 10.04.2014-16:00:00 10.4705 10.04.2014-17:00:00 10.4605 10.04.2014-18:00:00 10.4454 10.04.2014-19:00:00 10.4505 10.04.2014-20:00:00 10.4505 10.04.2014-21:00:00 10.4505 10.04.2014-22:00:00 10.4454 10.04.2014-23:00:00 10.4354 10.05.2014-00:00:00 10.4203 10.05.2014-01:00:00 10.4002 10.05.2014-02:00:00 10.3852 10.05.2014-03:00:00 10.3802 10.05.2014-04:00:00 10.3751 10.05.2014-05:00:00 10.3701 10.05.2014-06:00:00 10.3601 10.05.2014-07:00:00 10.3550 10.05.2014-08:00:00 10.3450 10.05.2014-09:00:00 10.3149 10.05.2014-10:00:00 10.2948 10.05.2014-11:00:00 10.2596 10.05.2014-12:00:00 10.2546 10.05.2014-13:00:00 10.2496 10.05.2014-14:00:00 10.2345 10.05.2014-15:00:00 10.2245 10.05.2014-16:00:00 10.2094 10.05.2014-17:00:00 10.1893 10.05.2014-18:00:00 10.1793 10.05.2014-19:00:00 10.1692 10.05.2014-20:00:00 10.1542 10.05.2014-21:00:00 10.1491 10.05.2014-22:00:00 10.1441 10.05.2014-23:00:00 10.1291 10.06.2014-00:00:00 10.1291 10.06.2014-01:00:00 10.1291 10.06.2014-02:00:00 10.1090 10.06.2014-03:00:00 10.1040 10.06.2014-04:00:00 10.0939 10.06.2014-05:00:00 10.0839 10.06.2014-06:00:00 10.0688 10.06.2014-07:00:00 10.0638 10.06.2014-08:00:00 10.0437 10.06.2014-09:00:00 10.0286 10.06.2014-10:00:00 9.9985 10.06.2014-11:00:00 9.9985 10.06.2014-12:00:00 9.9884 10.06.2014-13:00:00 9.9583 10.06.2014-14:00:00 9.9483 10.06.2014-15:00:00 9.9332 10.06.2014-16:00:00 9.9282 10.06.2014-17:00:00 9.9181 10.06.2014-18:00:00 9.9081 10.06.2014-19:00:00 9.8930 10.06.2014-20:00:00 9.8830 10.06.2014-21:00:00 9.8729 10.06.2014-22:00:00 9.8729 10.06.2014-23:00:00 9.8729 10.07.2014-00:00:00 9.8679 10.07.2014-01:00:00 9.8679 10.07.2014-02:00:00 9.8529 10.07.2014-03:00:00 9.8478 10.07.2014-04:00:00 9.8478 10.07.2014-05:00:00 9.8378 10.07.2014-06:00:00 9.8328 10.07.2014-07:00:00 9.8177 10.07.2014-08:00:00 9.8077 10.07.2014-09:00:00 9.8026 10.07.2014-10:00:00 9.7775 10.07.2014-11:00:00 9.7574 10.07.2014-12:00:00 9.7374 10.07.2014-13:00:00 9.7072 10.07.2014-14:00:00 9.6972 10.07.2014-15:00:00 9.6922 10.07.2014-16:00:00 9.6821 10.07.2014-17:00:00 9.6821 10.07.2014-18:00:00 9.6821 10.07.2014-19:00:00 9.6771 10.07.2014-20:00:00 9.6721 10.07.2014-21:00:00 9.6620 10.07.2014-22:00:00 9.6570 10.07.2014-23:00:00 9.6520 10.08.2014-00:00:00 9.6470 10.08.2014-01:00:00 9.6419 10.08.2014-02:00:00 9.6369 10.08.2014-03:00:00 9.6319 10.08.2014-04:00:00 9.6219 10.08.2014-05:00:00 9.6118 10.08.2014-06:00:00 9.6118 10.08.2014-07:00:00 9.6068 10.08.2014-08:00:00 9.5917 10.08.2014-09:00:00 9.5716 10.08.2014-10:00:00 9.5666 10.08.2014-11:00:00 9.5515 10.08.2014-12:00:00 9.5465 10.08.2014-13:00:00 9.5365 10.08.2014-14:00:00 9.5315 10.08.2014-15:00:00 9.5013 10.08.2014-16:00:00 9.4963 10.08.2014-17:00:00 9.5013 10.08.2014-18:00:00 9.4963 10.08.2014-19:00:00 9.4913 10.08.2014-20:00:00 9.4913 10.08.2014-21:00:00 9.4963 10.08.2014-22:00:00 9.4812 10.08.2014-23:00:00 9.4762 10.09.2014-00:00:00 9.4712 10.09.2014-01:00:00 9.4662 10.09.2014-02:00:00 9.4612 10.09.2014-03:00:00 9.4561 10.09.2014-04:00:00 9.4461 10.09.2014-05:00:00 9.4461 10.09.2014-06:00:00 9.4461 10.09.2014-07:00:00 9.4461 10.09.2014-08:00:00 9.4411 10.09.2014-09:00:00 9.4160 10.09.2014-10:00:00 9.4059 10.09.2014-11:00:00 9.3758 10.09.2014-12:00:00 9.3557 10.09.2014-13:00:00 9.3406 10.09.2014-14:00:00 9.3306 10.09.2014-15:00:00 9.3256 10.09.2014-16:00:00 9.3205 10.09.2014-17:00:00 9.3155 10.09.2014-18:00:00 9.3005 10.09.2014-19:00:00 9.3005 10.09.2014-20:00:00 9.3005 10.09.2014-21:00:00 9.2804 10.09.2014-22:00:00 9.2804 10.09.2014-23:00:00 9.2653 10.10.2014-00:00:00 9.2553 10.10.2014-01:00:00 9.2553 10.10.2014-02:00:00 9.2502 10.10.2014-03:00:00 9.2502 10.10.2014-04:00:00 9.2452 10.10.2014-05:00:00 9.2452 10.10.2014-06:00:00 9.2452 10.10.2014-07:00:00 9.2402 10.10.2014-08:00:00 9.2352 10.10.2014-09:00:00 9.2302 10.10.2014-10:00:00 9.2201 10.10.2014-11:00:00 9.2151 10.10.2014-12:00:00 9.2101 10.10.2014-13:00:00 9.1950 10.10.2014-14:00:00 9.1900 10.10.2014-15:00:00 9.1598 10.10.2014-16:00:00 9.1498 10.10.2014-17:00:00 9.1498 10.10.2014-18:00:00 9.1548 10.10.2014-19:00:00 9.1548 10.10.2014-20:00:00 9.1598 10.10.2014-21:00:00 9.1598 10.10.2014-22:00:00 9.1649 10.10.2014-23:00:00 9.1649 10.11.2014-00:00:00 9.1598 10.11.2014-01:00:00 9.2653 10.11.2014-02:00:00 9.3758 10.11.2014-03:00:00 9.4662 10.11.2014-04:00:00 9.4863 10.11.2014-05:00:00 9.4963 10.11.2014-06:00:00 9.5013 10.11.2014-07:00:00 9.5114 10.11.2014-08:00:00 9.5214 10.11.2014-09:00:00 9.5264 10.11.2014-10:00:00 9.5315 10.11.2014-11:00:00 9.5315 10.11.2014-12:00:00 9.5716 10.11.2014-13:00:00 9.7122 10.11.2014-14:00:00 9.7323 10.11.2014-15:00:00 9.7474 10.11.2014-16:00:00 9.7675 10.11.2014-17:00:00 9.7826 10.11.2014-18:00:00 9.7876 10.11.2014-19:00:00 9.8278 10.11.2014-20:00:00 9.8880 10.11.2014-21:00:00 9.8981 10.11.2014-22:00:00 9.8981 10.11.2014-23:00:00 9.9533 10.12.2014-00:00:00 9.9884 10.12.2014-01:00:00 10.0085 10.12.2014-02:00:00 10.0437 10.12.2014-03:00:00 10.0738 10.12.2014-04:00:00 10.1040 10.12.2014-05:00:00 10.1592 10.12.2014-06:00:00 10.1893 10.12.2014-07:00:00 10.2044 10.12.2014-08:00:00 10.2446 10.12.2014-09:00:00 10.2747 10.12.2014-10:00:00 10.2797 10.12.2014-11:00:00 10.2998 10.12.2014-12:00:00 10.3149 10.12.2014-13:00:00 10.3450 10.12.2014-14:00:00 10.3500 10.12.2014-15:00:00 10.3500 10.12.2014-16:00:00 10.3550 10.12.2014-17:00:00 10.3651 10.12.2014-18:00:00 10.3751 10.12.2014-19:00:00 10.3902 10.12.2014-20:00:00 10.4103 10.12.2014-21:00:00 10.4103 10.12.2014-22:00:00 10.4153 10.12.2014-23:00:00 10.4203 10.13.2014-00:00:00 10.4254 10.13.2014-01:00:00 10.4304 10.13.2014-02:00:00 10.4254 10.13.2014-03:00:00 10.4404 10.13.2014-04:00:00 10.4354 10.13.2014-05:00:00 10.4354 10.13.2014-06:00:00 10.4354 10.13.2014-07:00:00 10.4153 10.13.2014-08:00:00 10.4103 10.13.2014-09:00:00 10.4053 10.13.2014-10:00:00 10.4002 10.13.2014-11:00:00 10.3701 10.13.2014-12:00:00 10.3701 10.13.2014-13:00:00 10.3400 10.13.2014-14:00:00 10.3400 10.13.2014-15:00:00 10.3098 10.13.2014-16:00:00 10.3098 10.13.2014-17:00:00 10.3098 10.13.2014-18:00:00 10.2998 10.13.2014-19:00:00 10.2948 10.13.2014-20:00:00 10.2948 10.13.2014-21:00:00 10.3400 10.13.2014-22:00:00 10.4354 10.13.2014-23:00:00 10.5760 10.14.2014-00:00:00 10.6965 10.14.2014-01:00:00 10.7919 10.14.2014-02:00:00 10.9074 10.14.2014-03:00:00 11.0280 10.14.2014-04:00:00 11.0782 10.14.2014-05:00:00 11.1083 10.14.2014-06:00:00 11.1284 10.14.2014-07:00:00 11.1636 10.14.2014-08:00:00 11.1836 10.14.2014-09:00:00 11.2088 10.14.2014-10:00:00 11.2590 10.14.2014-11:00:00 11.2690 10.14.2014-12:00:00 11.2841 10.14.2014-13:00:00 11.3293 10.14.2014-14:00:00 11.3443 10.14.2014-15:00:00 11.3996 10.14.2014-16:00:00 11.4799 10.14.2014-17:00:00 11.5402 10.14.2014-18:00:00 11.5754 10.14.2014-19:00:00 11.6155 10.14.2014-20:00:00 11.6507 10.14.2014-21:00:00 11.7059 10.14.2014-22:00:00 11.7310 10.14.2014-23:00:00 11.7612 10.15.2014-00:00:00 11.8114 10.15.2014-01:00:00 11.8214 10.15.2014-02:00:00 11.8365 10.15.2014-03:00:00 11.8415 10.15.2014-04:00:00 11.8516 10.15.2014-05:00:00 11.8616 10.15.2014-06:00:00 11.8968 10.15.2014-07:00:00 11.9018 10.15.2014-08:00:00 11.9219 10.15.2014-09:00:00 11.9269 10.15.2014-10:00:00 11.9419 10.15.2014-11:00:00 11.9520 10.15.2014-12:00:00 11.9520 10.15.2014-13:00:00 11.9570 10.15.2014-14:00:00 11.9671 10.15.2014-15:00:00 11.9821 10.15.2014-16:00:00 11.9922 10.15.2014-17:00:00 12.0072 10.15.2014-18:00:00 12.0424 10.15.2014-19:00:00 12.0826 10.15.2014-20:00:00 12.1629 10.15.2014-21:00:00 12.1880 10.15.2014-22:00:00 12.1930 10.15.2014-23:00:00 12.2232 10.16.2014-00:00:00 12.2232 10.16.2014-01:00:00 12.2282 10.16.2014-02:00:00 12.2483 10.16.2014-03:00:00 12.2734 10.16.2014-04:00:00 12.2784 10.16.2014-05:00:00 12.2935 10.16.2014-06:00:00 12.2985 10.16.2014-07:00:00 12.2985 10.16.2014-08:00:00 12.3085 10.16.2014-09:00:00 12.3186 10.16.2014-10:00:00 12.3337 10.16.2014-11:00:00 12.3437 10.16.2014-12:00:00 12.3537 10.16.2014-13:00:00 12.3487 10.16.2014-14:00:00 12.3537 10.16.2014-15:00:00 12.3487 10.16.2014-16:00:00 12.3588 10.16.2014-17:00:00 12.3588 10.16.2014-18:00:00 12.3588 10.16.2014-19:00:00 12.3537 10.16.2014-20:00:00 12.3588 10.16.2014-21:00:00 12.3588 10.16.2014-22:00:00 12.3638 10.16.2014-23:00:00 12.3638 10.17.2014-00:00:00 12.3688 10.17.2014-01:00:00 12.3788 10.17.2014-02:00:00 12.3839 10.17.2014-03:00:00 12.3738 10.17.2014-04:00:00 12.3939 10.17.2014-05:00:00 12.3889 10.17.2014-06:00:00 12.3989 10.17.2014-07:00:00 12.3839 10.17.2014-08:00:00 12.3889 10.17.2014-09:00:00 12.3939 10.17.2014-10:00:00 12.3889 10.17.2014-11:00:00 12.3889 10.17.2014-12:00:00 12.3839 10.17.2014-13:00:00 12.3839 10.17.2014-14:00:00 12.3839 10.17.2014-15:00:00 12.3989 10.17.2014-16:00:00 12.4190 10.17.2014-17:00:00 12.6299 10.17.2014-18:00:00 12.9564 10.17.2014-19:00:00 13.2125 10.17.2014-20:00:00 13.3882 10.17.2014-21:00:00 13.4435 10.17.2014-22:00:00 13.5138 10.17.2014-23:00:00 13.5791 10.18.2014-00:00:00 13.6092 10.18.2014-01:00:00 13.6644 10.18.2014-02:00:00 13.7046 10.18.2014-03:00:00 13.7548 10.18.2014-04:00:00 13.8051 10.18.2014-05:00:00 13.8352 10.18.2014-06:00:00 13.8703 10.18.2014-07:00:00 13.9105 10.18.2014-08:00:00 13.9256 10.18.2014-09:00:00 13.9406 10.18.2014-10:00:00 13.9808 10.18.2014-11:00:00 14.0009 10.18.2014-12:00:00 14.0210 10.18.2014-13:00:00 14.0612 10.18.2014-14:00:00 14.0863 10.18.2014-15:00:00 14.1013 10.18.2014-16:00:00 14.1164 10.18.2014-17:00:00 14.1365 10.18.2014-18:00:00 14.1516 10.18.2014-19:00:00 14.1817 10.18.2014-20:00:00 14.1867 10.18.2014-21:00:00 14.1968 10.18.2014-22:00:00 14.2018 10.18.2014-23:00:00 14.2168 10.19.2014-00:00:00 14.2269 10.19.2014-01:00:00 14.2369 10.19.2014-02:00:00 14.2420 10.19.2014-03:00:00 14.2570 10.19.2014-04:00:00 14.2620 10.19.2014-05:00:00 14.2721 10.19.2014-06:00:00 14.2771 10.19.2014-07:00:00 14.2771 10.19.2014-08:00:00 14.2821 10.19.2014-09:00:00 14.2821 10.19.2014-10:00:00 14.2771 10.19.2014-11:00:00 14.2771 10.19.2014-12:00:00 14.2721 10.19.2014-13:00:00 14.2671 10.19.2014-14:00:00 14.2620 10.19.2014-15:00:00 14.2570 10.19.2014-16:00:00 14.2570 10.19.2014-17:00:00 14.2620 10.19.2014-18:00:00 14.2671 10.19.2014-19:00:00 14.2771 10.19.2014-20:00:00 14.2721 10.19.2014-21:00:00 14.2671 10.19.2014-22:00:00 14.2671 10.19.2014-23:00:00 14.2721 10.20.2014-00:00:00 14.2721 10.20.2014-01:00:00 14.2871 10.20.2014-02:00:00 14.2620 10.20.2014-03:00:00 14.2570 10.20.2014-04:00:00 14.2570 10.20.2014-05:00:00 14.2570 10.20.2014-06:00:00 14.2620 10.20.2014-07:00:00 14.2570 10.20.2014-08:00:00 14.2520 10.20.2014-09:00:00 14.2570 10.20.2014-10:00:00 14.3173 10.20.2014-11:00:00 14.3374 10.20.2014-12:00:00 14.3424 10.20.2014-13:00:00 14.3625 10.20.2014-14:00:00 14.3675 10.20.2014-15:00:00 14.3675 10.20.2014-16:00:00 14.3524 10.20.2014-17:00:00 14.3575 10.20.2014-18:00:00 14.3675 10.20.2014-19:00:00 14.3775 10.20.2014-20:00:00 14.3926 10.20.2014-21:00:00 14.3876 10.20.2014-22:00:00 14.3826 10.20.2014-23:00:00 14.3775 10.21.2014-00:00:00 14.3675 10.21.2014-01:00:00 14.3775 10.21.2014-02:00:00 14.3976 10.21.2014-03:00:00 14.4027 10.21.2014-04:00:00 14.4328 10.21.2014-05:00:00 14.4529 10.21.2014-06:00:00 14.4579 10.21.2014-07:00:00 14.4981 10.21.2014-08:00:00 14.5282 10.21.2014-09:00:00 14.5332 10.21.2014-10:00:00 14.5433 10.21.2014-11:00:00 14.5433 10.21.2014-12:00:00 14.5634 10.21.2014-13:00:00 14.5784 10.21.2014-14:00:00 14.5834 10.21.2014-15:00:00 14.5834 10.21.2014-16:00:00 14.5834 10.21.2014-17:00:00 14.5784 10.21.2014-18:00:00 14.5784 10.21.2014-19:00:00 14.5885 10.21.2014-20:00:00 14.5985 10.21.2014-21:00:00 14.6035 10.21.2014-22:00:00 14.6085 10.21.2014-23:00:00 14.6236 10.22.2014-00:00:00 14.6487 10.22.2014-01:00:00 14.6638 10.22.2014-02:00:00 14.6989 10.22.2014-03:00:00 14.7090 10.22.2014-04:00:00 14.7341 10.22.2014-05:00:00 14.7291 10.22.2014-06:00:00 14.8245 10.22.2014-07:00:00 14.8998 10.22.2014-08:00:00 15.0254 10.22.2014-09:00:00 15.1409 10.22.2014-10:00:00 15.2112 10.22.2014-11:00:00 15.2714 10.22.2014-12:00:00 15.3216 10.22.2014-13:00:00 15.3819 10.22.2014-14:00:00 15.4572 10.22.2014-15:00:00 15.5426 10.22.2014-16:00:00 15.8188 10.22.2014-17:00:00 16.1352 10.22.2014-18:00:00 16.4164 10.22.2014-19:00:00 16.7177 10.22.2014-20:00:00 16.9839 10.22.2014-21:00:00 17.2852 10.22.2014-22:00:00 17.5011 10.22.2014-23:00:00 17.7120 10.23.2014-00:00:00 17.9079 10.23.2014-01:00:00 18.0385 10.23.2014-02:00:00 18.0837 10.23.2014-03:00:00 18.1339 10.23.2014-04:00:00 18.1841 10.23.2014-05:00:00 18.2745 10.23.2014-06:00:00 18.2946 10.23.2014-07:00:00 18.3448 10.23.2014-08:00:00 18.3800 10.23.2014-09:00:00 18.4201 10.23.2014-10:00:00 18.4352 10.23.2014-11:00:00 18.4452 10.23.2014-12:00:00 18.4603 10.23.2014-13:00:00 18.4754 10.23.2014-14:00:00 18.5155 10.23.2014-15:00:00 18.5256 10.23.2014-16:00:00 18.5557 10.23.2014-17:00:00 18.5808 10.23.2014-18:00:00 18.6160 10.23.2014-19:00:00 18.6511 10.23.2014-20:00:00 18.6662 10.23.2014-21:00:00 18.6662 10.23.2014-22:00:00 18.6662 10.23.2014-23:00:00 18.6813 10.24.2014-00:00:00 18.6963 10.24.2014-01:00:00 18.7064 10.24.2014-02:00:00 18.7214 10.24.2014-03:00:00 18.7265 10.24.2014-04:00:00 18.7365 10.24.2014-05:00:00 18.7465 10.24.2014-06:00:00 18.7566 10.24.2014-07:00:00 18.7616 10.24.2014-08:00:00 18.7616 10.24.2014-09:00:00 18.7666 10.24.2014-10:00:00 18.7616 10.24.2014-11:00:00 18.7817 10.24.2014-12:00:00 18.7968 10.24.2014-13:00:00 18.7968 10.24.2014-14:00:00 18.8068 10.24.2014-15:00:00 18.8068 10.24.2014-16:00:00 18.8018 10.24.2014-17:00:00 18.7917 10.24.2014-18:00:00 18.7917 10.24.2014-19:00:00 18.7867 10.24.2014-20:00:00 18.7666 10.24.2014-21:00:00 18.7616 10.24.2014-22:00:00 18.7917 10.24.2014-23:00:00 18.8018 10.25.2014-00:00:00 18.8169 10.25.2014-01:00:00 18.8520 10.25.2014-02:00:00 18.8872 10.25.2014-03:00:00 18.9123 10.25.2014-04:00:00 18.9424 10.25.2014-05:00:00 18.9424 10.25.2014-06:00:00 18.9474 10.25.2014-07:00:00 18.9474 10.25.2014-08:00:00 18.9474 10.25.2014-09:00:00 18.9474 10.25.2014-10:00:00 18.9374 10.25.2014-11:00:00 18.9474 10.25.2014-12:00:00 18.9474 10.25.2014-13:00:00 18.9474 10.25.2014-14:00:00 18.9625 10.25.2014-15:00:00 18.9826 10.25.2014-16:00:00 18.9976 10.25.2014-17:00:00 18.9976 10.25.2014-18:00:00 19.0378 10.25.2014-19:00:00 19.0579 10.25.2014-20:00:00 19.1885 10.25.2014-21:00:00 19.4195 10.25.2014-22:00:00 19.5651 10.25.2014-23:00:00 19.7057 10.26.2014-00:00:00 19.8514 10.26.2014-01:00:00 19.9669 10.26.2014-02:00:00 20.0522 10.26.2014-03:00:00 20.0874 10.26.2014-04:00:00 20.1175 10.26.2014-05:00:00 20.1476 10.26.2014-06:00:00 20.1878 10.26.2014-07:00:00 20.2230 10.26.2014-08:00:00 20.2380 10.26.2014-09:00:00 20.2782 10.26.2014-10:00:00 20.3335 10.26.2014-11:00:00 20.3786 10.26.2014-12:00:00 20.3987 10.26.2014-13:00:00 20.4188 10.26.2014-14:00:00 20.4289 10.26.2014-15:00:00 20.4439 10.26.2014-16:00:00 20.4540 10.26.2014-17:00:00 20.4942 10.26.2014-18:00:00 20.5544 10.26.2014-19:00:00 20.5795 10.26.2014-20:00:00 20.5745 10.26.2014-21:00:00 20.5946 10.26.2014-22:00:00 20.5946 10.26.2014-23:00:00 20.6046 10.27.2014-00:00:00 20.6147 10.27.2014-01:00:00 20.6147 10.27.2014-02:00:00 20.6247 10.27.2014-03:00:00 20.6247 10.27.2014-04:00:00 20.6297 10.27.2014-05:00:00 20.6197 10.27.2014-06:00:00 20.6147 10.27.2014-07:00:00 20.6197 10.27.2014-08:00:00 20.6147 10.27.2014-09:00:00 20.6147 10.27.2014-10:00:00 20.6197 10.27.2014-11:00:00 20.6247 10.27.2014-12:00:00 20.6247 10.27.2014-13:00:00 20.6197 10.27.2014-14:00:00 20.6247 10.27.2014-15:00:00 20.6197 10.27.2014-16:00:00 20.6147 10.27.2014-17:00:00 20.6046 10.27.2014-18:00:00 20.6046 10.27.2014-19:00:00 20.5896 10.27.2014-20:00:00 20.5896 10.27.2014-21:00:00 20.5896 10.27.2014-22:00:00 20.5996 10.27.2014-23:00:00 20.6147 10.28.2014-00:00:00 20.6247 10.28.2014-01:00:00 20.6247 10.28.2014-02:00:00 20.6599 10.28.2014-03:00:00 20.6950 10.28.2014-04:00:00 20.7452 10.28.2014-05:00:00 20.8005 10.28.2014-06:00:00 20.8507 10.28.2014-07:00:00 20.8959 10.28.2014-08:00:00 20.9110 10.28.2014-09:00:00 20.9310 10.28.2014-10:00:00 20.9461 10.28.2014-11:00:00 20.9461 10.28.2014-12:00:00 20.9511 10.28.2014-13:00:00 20.9562 10.28.2014-14:00:00 20.9712 10.28.2014-15:00:00 20.9863 10.28.2014-16:00:00 20.9913 10.28.2014-17:00:00 21.0014 10.28.2014-18:00:00 20.9963 10.28.2014-19:00:00 20.9963 10.28.2014-20:00:00 20.9963 10.28.2014-21:00:00 20.9963 10.28.2014-22:00:00 20.9963 10.28.2014-23:00:00 20.9963 10.29.2014-00:00:00 20.9913 10.29.2014-01:00:00 20.9963 10.29.2014-02:00:00 21.0064 10.29.2014-03:00:00 21.0014 10.29.2014-04:00:00 21.0014 10.29.2014-05:00:00 20.9963 10.29.2014-06:00:00 20.9963 10.29.2014-07:00:00 21.0014 10.29.2014-08:00:00 20.9913 10.29.2014-09:00:00 20.9863 10.29.2014-10:00:00 20.9913 10.29.2014-11:00:00 20.9913 10.29.2014-12:00:00 20.9863 10.29.2014-13:00:00 20.9762 10.29.2014-14:00:00 20.9562 10.29.2014-15:00:00 20.9461 10.29.2014-16:00:00 20.9310 10.29.2014-17:00:00 20.9361 10.29.2014-18:00:00 20.9260 10.29.2014-19:00:00 20.9310 10.29.2014-20:00:00 20.9210 10.29.2014-21:00:00 20.9210 10.29.2014-22:00:00 20.9009 10.29.2014-23:00:00 20.8909 10.30.2014-00:00:00 20.8758 10.30.2014-01:00:00 20.8507 10.30.2014-02:00:00 20.8557 10.30.2014-03:00:00 20.8507 10.30.2014-04:00:00 20.8457 10.30.2014-05:00:00 20.8356 10.30.2014-06:00:00 20.8557 10.30.2014-07:00:00 20.8758 10.30.2014-08:00:00 20.9562 10.30.2014-09:00:00 21.0114 10.30.2014-10:00:00 21.1219 10.30.2014-11:00:00 21.2022 10.30.2014-12:00:00 21.2876 10.30.2014-13:00:00 21.3680 10.30.2014-14:00:00 21.4131 10.30.2014-15:00:00 21.4583 10.30.2014-16:00:00 21.5086 10.30.2014-17:00:00 21.5136 10.30.2014-18:00:00 21.5236 10.30.2014-19:00:00 21.5387 10.30.2014-20:00:00 21.5939 10.30.2014-21:00:00 21.6291 10.30.2014-22:00:00 21.6693 10.30.2014-23:00:00 21.7044 10.31.2014-00:00:00 21.7295 10.31.2014-01:00:00 21.7747 10.31.2014-02:00:00 21.8249 10.31.2014-03:00:00 21.8852 10.31.2014-04:00:00 21.9605 10.31.2014-05:00:00 21.9856 10.31.2014-06:00:00 21.9806 10.31.2014-07:00:00 21.9907 10.31.2014-08:00:00 21.9957 10.31.2014-09:00:00 22.0007 10.31.2014-10:00:00 22.0057 10.31.2014-11:00:00 22.0308 10.31.2014-12:00:00 22.0409 10.31.2014-13:00:00 22.0610 10.31.2014-14:00:00 22.0710 10.31.2014-15:00:00 22.0610 10.31.2014-16:00:00 22.0559 10.31.2014-17:00:00 22.0459 10.31.2014-18:00:00 22.0459 10.31.2014-19:00:00 22.0409 10.31.2014-20:00:00 22.0409 10.31.2014-21:00:00 22.0459 10.31.2014-22:00:00 22.0459 10.31.2014-23:00:00 22.0409 11.01.2014-00:00:00 22.0359 11.01.2014-01:00:00 22.0308 11.01.2014-02:00:00 22.0258 11.01.2014-03:00:00 22.0258 11.01.2014-04:00:00 22.0208 11.01.2014-05:00:00 22.0258 11.01.2014-06:00:00 22.0158 11.01.2014-07:00:00 22.0007 11.01.2014-08:00:00 21.9856 11.01.2014-09:00:00 21.9856 11.01.2014-10:00:00 21.9806 11.01.2014-11:00:00 21.9806 11.01.2014-12:00:00 21.9756 11.01.2014-13:00:00 21.9605 11.01.2014-14:00:00 21.9555 11.01.2014-15:00:00 21.9455 11.01.2014-16:00:00 21.9254 11.01.2014-17:00:00 21.9053 11.01.2014-18:00:00 21.9003 11.01.2014-19:00:00 21.8952 11.01.2014-20:00:00 21.8852 11.01.2014-21:00:00 21.8752 11.01.2014-22:00:00 21.8651 11.01.2014-23:00:00 21.8601 11.02.2014-00:00:00 21.8551 11.02.2014-01:00:00 21.8400 11.02.2014-02:00:00 21.8149 11.02.2014-03:00:00 21.8099 11.02.2014-04:00:00 21.8099 11.02.2014-05:00:00 21.7998 11.02.2014-06:00:00 21.7797 11.02.2014-07:00:00 21.7697 11.02.2014-08:00:00 21.7597 11.02.2014-09:00:00 21.7546 11.02.2014-10:00:00 21.7496 11.02.2014-11:00:00 21.7446 11.02.2014-12:00:00 21.7345 11.02.2014-13:00:00 21.7345 11.02.2014-14:00:00 21.7094 11.02.2014-15:00:00 21.7094 11.02.2014-16:00:00 21.6994 11.02.2014-17:00:00 21.6944 11.02.2014-18:00:00 21.7145 11.02.2014-19:00:00 21.7697 11.02.2014-20:00:00 21.9003 11.02.2014-21:00:00 22.0158 11.02.2014-22:00:00 22.0660 11.02.2014-23:00:00 22.1212 11.03.2014-00:00:00 22.1714 11.03.2014-01:00:00 22.1966 11.03.2014-02:00:00 22.2317 11.03.2014-03:00:00 22.2719 11.03.2014-04:00:00 22.2920 11.03.2014-05:00:00 22.3271 11.03.2014-06:00:00 22.3372 11.03.2014-07:00:00 22.3472 11.03.2014-08:00:00 22.3522 11.03.2014-09:00:00 22.3824 11.03.2014-10:00:00 22.4225 11.03.2014-11:00:00 22.4476 11.03.2014-12:00:00 22.4878 11.03.2014-13:00:00 22.5079 11.03.2014-14:00:00 22.5079 11.03.2014-15:00:00 22.5129 11.03.2014-16:00:00 22.5180 11.03.2014-17:00:00 22.5129 11.03.2014-18:00:00 22.5129 11.03.2014-19:00:00 22.5230 11.03.2014-20:00:00 22.5280 11.03.2014-21:00:00 22.5330 11.03.2014-22:00:00 22.5481 11.03.2014-23:00:00 22.5431 11.04.2014-00:00:00 22.5531 11.04.2014-01:00:00 22.5682 11.04.2014-02:00:00 22.5933 11.04.2014-03:00:00 22.6937 11.04.2014-04:00:00 22.9046 11.04.2014-05:00:00 23.0051 11.04.2014-06:00:00 23.1206 11.04.2014-07:00:00 23.2110 11.04.2014-08:00:00 23.2361 11.04.2014-09:00:00 23.2511 11.04.2014-10:00:00 23.2562 11.04.2014-11:00:00 23.2562 11.04.2014-12:00:00 23.2562 11.04.2014-13:00:00 23.2562 11.04.2014-14:00:00 23.2612 11.04.2014-15:00:00 23.2763 11.04.2014-16:00:00 23.2763 11.04.2014-17:00:00 23.2763 11.04.2014-18:00:00 23.2712 11.04.2014-19:00:00 23.2763 11.04.2014-20:00:00 23.2763 11.04.2014-21:00:00 23.2913 11.04.2014-22:00:00 23.2863 11.04.2014-23:00:00 23.2813 11.05.2014-00:00:00 23.2712 11.05.2014-01:00:00 23.2763 11.05.2014-02:00:00 23.2763 11.05.2014-03:00:00 23.2712 11.05.2014-04:00:00 23.2712 11.05.2014-05:00:00 23.2763 11.05.2014-06:00:00 23.2712 11.05.2014-07:00:00 23.2763 11.05.2014-08:00:00 23.2763 11.05.2014-09:00:00 23.2612 11.05.2014-10:00:00 23.2511 11.05.2014-11:00:00 23.2411 11.05.2014-12:00:00 23.2411 11.05.2014-13:00:00 23.2210 11.05.2014-14:00:00 23.2059 11.05.2014-15:00:00 23.2059 11.05.2014-16:00:00 23.2059 11.05.2014-17:00:00 23.1859 11.05.2014-18:00:00 23.1708 11.05.2014-19:00:00 23.1658 11.05.2014-20:00:00 23.1658 11.05.2014-21:00:00 23.1557 11.05.2014-22:00:00 23.1507 11.05.2014-23:00:00 23.1356 11.06.2014-00:00:00 23.1356 11.06.2014-01:00:00 23.1306 11.06.2014-02:00:00 23.1206 11.06.2014-03:00:00 23.1105 11.06.2014-04:00:00 23.1105 11.06.2014-05:00:00 23.1055 11.06.2014-06:00:00 23.0955 11.06.2014-07:00:00 23.0904 11.06.2014-08:00:00 23.0904 11.06.2014-09:00:00 23.0904 11.06.2014-10:00:00 23.0955 11.06.2014-11:00:00 23.0653 11.06.2014-12:00:00 23.0503 11.06.2014-13:00:00 23.0352 11.06.2014-14:00:00 23.0201 11.06.2014-15:00:00 23.0151 11.06.2014-16:00:00 23.1607 11.06.2014-17:00:00 23.1708 11.06.2014-18:00:00 23.1708 11.06.2014-19:00:00 23.1607 11.06.2014-20:00:00 23.1557 11.06.2014-21:00:00 23.1507 11.06.2014-22:00:00 23.1507 11.06.2014-23:00:00 23.1407 11.07.2014-00:00:00 23.1407 11.07.2014-01:00:00 23.1356 11.07.2014-02:00:00 23.1356 11.07.2014-03:00:00 23.1206 11.07.2014-04:00:00 23.1105 11.07.2014-05:00:00 23.0955 11.07.2014-06:00:00 23.0704 11.07.2014-07:00:00 23.0503 11.07.2014-08:00:00 23.0452 11.07.2014-09:00:00 23.0151 11.07.2014-10:00:00 23.0051 11.07.2014-11:00:00 22.9950 11.07.2014-12:00:00 22.9850 11.07.2014-13:00:00 22.9749 11.07.2014-14:00:00 22.9649 11.07.2014-15:00:00 22.9549 11.07.2014-16:00:00 22.9498 11.07.2014-17:00:00 22.9197 11.07.2014-18:00:00 22.8996 11.07.2014-19:00:00 22.8795 11.07.2014-20:00:00 22.8544 11.07.2014-21:00:00 22.8494 11.07.2014-22:00:00 22.8193 11.07.2014-23:00:00 22.7992 11.08.2014-00:00:00 22.7791 11.08.2014-01:00:00 22.7741 11.08.2014-02:00:00 22.7490 11.08.2014-03:00:00 22.7339 11.08.2014-04:00:00 22.7238 11.08.2014-05:00:00 22.7138 11.08.2014-06:00:00 22.7038 11.08.2014-07:00:00 22.6736 11.08.2014-08:00:00 22.6535 11.08.2014-09:00:00 22.6284 11.08.2014-10:00:00 22.6184 11.08.2014-11:00:00 22.6033 11.08.2014-12:00:00 22.5983 11.08.2014-13:00:00 22.5732 11.08.2014-14:00:00 22.5682 11.08.2014-15:00:00 22.5431 11.08.2014-16:00:00 22.5330 11.08.2014-17:00:00 22.5079 11.08.2014-18:00:00 22.4728 11.08.2014-19:00:00 22.4577 11.08.2014-20:00:00 22.4326 11.08.2014-21:00:00 22.4175 11.08.2014-22:00:00 22.4025 11.08.2014-23:00:00 22.3723 11.09.2014-00:00:00 22.3321 11.09.2014-01:00:00 22.2920 11.09.2014-02:00:00 22.2769 11.09.2014-03:00:00 22.2518 11.09.2014-04:00:00 22.2418 11.09.2014-05:00:00 22.2267 11.09.2014-06:00:00 22.2166 11.09.2014-07:00:00 22.2568 11.09.2014-08:00:00 22.4979 11.09.2014-09:00:00 22.6033 11.09.2014-10:00:00 22.6385 11.09.2014-11:00:00 22.6385 11.09.2014-12:00:00 22.6636 11.09.2014-13:00:00 22.6736 11.09.2014-14:00:00 22.6787 11.09.2014-15:00:00 22.6937 11.09.2014-16:00:00 22.7490 11.09.2014-17:00:00 22.8494 11.09.2014-18:00:00 22.8795 11.09.2014-19:00:00 22.8946 11.09.2014-20:00:00 22.9046 11.09.2014-21:00:00 22.9247 11.09.2014-22:00:00 22.9197 11.09.2014-23:00:00 22.9297 11.10.2014-00:00:00 22.9297 11.10.2014-01:00:00 22.9398 11.10.2014-02:00:00 22.9398 11.10.2014-03:00:00 22.9398 11.10.2014-04:00:00 22.9498 11.10.2014-05:00:00 22.9498 11.10.2014-06:00:00 22.9448 11.10.2014-07:00:00 22.9498 11.10.2014-08:00:00 22.9498 11.10.2014-09:00:00 22.9448 11.10.2014-10:00:00 22.9448 11.10.2014-11:00:00 22.9348 11.10.2014-12:00:00 22.9448 11.10.2014-13:00:00 22.9398 11.10.2014-14:00:00 22.9398 11.10.2014-15:00:00 22.9448 11.10.2014-16:00:00 22.9448 11.10.2014-17:00:00 22.9398 11.10.2014-18:00:00 22.9297 11.10.2014-19:00:00 22.9297 11.10.2014-20:00:00 22.9297 11.10.2014-21:00:00 22.9247 11.10.2014-22:00:00 22.9197 11.10.2014-23:00:00 22.9147 11.11.2014-00:00:00 22.9147 11.11.2014-01:00:00 22.9147 11.11.2014-02:00:00 22.9046 11.11.2014-03:00:00 22.8896 11.11.2014-04:00:00 22.8896 11.11.2014-05:00:00 22.8845 11.11.2014-06:00:00 22.8745 11.11.2014-07:00:00 22.8695 11.11.2014-08:00:00 22.8594 11.11.2014-09:00:00 22.8544 11.11.2014-10:00:00 22.8444 11.11.2014-11:00:00 22.8444 11.11.2014-12:00:00 22.8444 11.11.2014-13:00:00 22.8343 11.11.2014-14:00:00 22.8293 11.11.2014-15:00:00 22.8092 11.11.2014-16:00:00 22.7942 11.11.2014-17:00:00 22.7942 11.11.2014-18:00:00 22.7791 11.11.2014-19:00:00 22.7690 11.11.2014-20:00:00 22.7590 11.11.2014-21:00:00 22.7590 11.11.2014-22:00:00 22.7490 11.11.2014-23:00:00 22.7490 11.12.2014-00:00:00 22.7490 11.12.2014-01:00:00 22.7439 11.12.2014-02:00:00 22.7389 11.12.2014-03:00:00 22.7289 11.12.2014-04:00:00 22.7088 11.12.2014-05:00:00 22.6736 11.12.2014-06:00:00 22.6736 11.12.2014-07:00:00 22.6586 11.12.2014-08:00:00 22.6535 11.12.2014-09:00:00 22.6385 11.12.2014-10:00:00 22.6284 11.12.2014-11:00:00 22.6184 11.12.2014-12:00:00 22.6134 11.12.2014-13:00:00 22.5983 11.12.2014-14:00:00 22.5933 11.12.2014-15:00:00 22.5782 11.12.2014-16:00:00 22.5782 11.12.2014-17:00:00 22.5631 11.12.2014-18:00:00 22.5481 11.12.2014-19:00:00 22.5280 11.12.2014-20:00:00 22.5280 11.12.2014-21:00:00 22.5029 11.12.2014-22:00:00 22.4928 11.12.2014-23:00:00 22.4728 11.13.2014-00:00:00 22.4627 11.13.2014-01:00:00 22.4476 11.13.2014-02:00:00 22.4426 11.13.2014-03:00:00 22.4376 11.13.2014-04:00:00 22.4075 11.13.2014-05:00:00 22.3773 11.13.2014-06:00:00 22.3723 11.13.2014-07:00:00 22.3673 11.13.2014-08:00:00 22.3623 11.13.2014-09:00:00 22.3321 11.13.2014-10:00:00 22.3171 11.13.2014-11:00:00 22.3020 11.13.2014-12:00:00 22.2819 11.13.2014-13:00:00 22.2719 11.13.2014-14:00:00 22.2618 11.13.2014-15:00:00 22.2317 11.13.2014-16:00:00 22.2166 11.13.2014-17:00:00 22.1966 11.13.2014-18:00:00 22.1815 11.13.2014-19:00:00 22.1714 11.13.2014-20:00:00 22.1564 11.13.2014-21:00:00 22.1463 11.13.2014-22:00:00 22.1162 11.13.2014-23:00:00 22.0660 11.14.2014-00:00:00 22.0359 11.14.2014-01:00:00 22.0107 11.14.2014-02:00:00 22.0007 11.14.2014-03:00:00 21.9756 11.14.2014-04:00:00 21.9455 11.14.2014-05:00:00 21.9053 11.14.2014-06:00:00 21.8651 11.14.2014-07:00:00 21.8199 11.14.2014-08:00:00 21.7797 11.14.2014-09:00:00 21.7546 11.14.2014-10:00:00 21.7094 11.14.2014-11:00:00 21.6442 11.14.2014-12:00:00 21.6090 11.14.2014-13:00:00 21.5939 11.14.2014-14:00:00 21.5588 11.14.2014-15:00:00 21.5286 11.14.2014-16:00:00 21.5086 11.14.2014-17:00:00 21.4935 11.14.2014-18:00:00 21.4483 11.14.2014-19:00:00 21.4282 11.14.2014-20:00:00 21.4182 11.14.2014-21:00:00 21.3680 11.14.2014-22:00:00 21.3579 11.14.2014-23:00:00 21.3278 11.15.2014-00:00:00 21.3077 11.15.2014-01:00:00 21.2826 11.15.2014-02:00:00 21.2524 11.15.2014-03:00:00 21.2374 11.15.2014-04:00:00 21.2123 11.15.2014-05:00:00 21.1671 11.15.2014-06:00:00 21.1269 11.15.2014-07:00:00 21.0867 11.15.2014-08:00:00 21.0516 11.15.2014-09:00:00 21.0415 11.15.2014-10:00:00 21.0214 11.15.2014-11:00:00 20.9913 11.15.2014-12:00:00 20.9762 11.15.2014-13:00:00 20.9662 11.15.2014-14:00:00 20.9511 11.15.2014-15:00:00 20.9210 11.15.2014-16:00:00 20.8959 11.15.2014-17:00:00 20.8557 11.15.2014-18:00:00 20.8356 11.15.2014-19:00:00 20.7955 11.15.2014-20:00:00 20.7553 11.15.2014-21:00:00 20.7201 11.15.2014-22:00:00 20.6850 11.15.2014-23:00:00 20.6599 11.16.2014-00:00:00 20.6297 11.16.2014-01:00:00 20.6147 11.16.2014-02:00:00 20.5946 11.16.2014-03:00:00 20.5695 11.16.2014-04:00:00 20.5544 11.16.2014-05:00:00 20.5444 11.16.2014-06:00:00 20.5193 11.16.2014-07:00:00 20.4741 11.16.2014-08:00:00 20.4389 11.16.2014-09:00:00 20.4138 11.16.2014-10:00:00 20.3837 11.16.2014-11:00:00 20.3686 11.16.2014-12:00:00 20.3435 11.16.2014-13:00:00 20.2782 11.16.2014-14:00:00 20.2481 11.16.2014-15:00:00 20.2029 11.16.2014-16:00:00 20.2029 11.16.2014-17:00:00 20.1728 11.16.2014-18:00:00 20.1426 11.16.2014-19:00:00 20.1225 11.16.2014-20:00:00 20.1024 11.16.2014-21:00:00 20.0773 11.16.2014-22:00:00 20.0572 11.16.2014-23:00:00 20.0372 11.17.2014-00:00:00 20.0171 11.17.2014-01:00:00 19.9920 11.17.2014-02:00:00 19.9719 11.17.2014-03:00:00 19.9518 11.17.2014-04:00:00 19.9217 11.17.2014-05:00:00 19.9016 11.17.2014-06:00:00 19.8915 11.17.2014-07:00:00 19.8714 11.17.2014-08:00:00 19.8564 11.17.2014-09:00:00 19.8262 11.17.2014-10:00:00 19.8062 11.17.2014-11:00:00 19.7559 11.17.2014-12:00:00 19.7258 11.17.2014-13:00:00 19.6957 11.17.2014-14:00:00 19.6655 11.17.2014-15:00:00 19.6505 11.17.2014-16:00:00 19.6354 11.17.2014-17:00:00 19.6053 11.17.2014-18:00:00 19.5852 11.17.2014-19:00:00 19.5752 11.17.2014-20:00:00 19.5701 11.17.2014-21:00:00 19.5500 11.17.2014-22:00:00 19.5199 11.17.2014-23:00:00 19.5099 11.18.2014-00:00:00 19.4898 11.18.2014-01:00:00 19.4697 11.18.2014-02:00:00 19.4496 11.18.2014-03:00:00 19.4496 11.18.2014-04:00:00 19.4345 11.18.2014-05:00:00 19.4195 11.18.2014-06:00:00 19.4044 11.18.2014-07:00:00 19.3693 11.18.2014-08:00:00 19.3391 11.18.2014-09:00:00 19.3090 11.18.2014-10:00:00 19.2990 11.18.2014-11:00:00 19.2688 11.18.2014-12:00:00 19.2236 11.18.2014-13:00:00 19.2136 11.18.2014-14:00:00 19.1834 11.18.2014-15:00:00 19.1383 11.18.2014-16:00:00 19.0981 11.18.2014-17:00:00 19.0629 11.18.2014-18:00:00 19.0579 11.18.2014-19:00:00 19.0479 11.18.2014-20:00:00 19.0378 11.18.2014-21:00:00 19.0177 11.18.2014-22:00:00 19.0077 11.18.2014-23:00:00 18.9926 11.19.2014-00:00:00 18.9675 11.19.2014-01:00:00 18.9474 11.19.2014-02:00:00 18.9324 11.19.2014-03:00:00 18.9173 11.19.2014-04:00:00 18.9072 11.19.2014-05:00:00 18.8972 11.19.2014-06:00:00 18.8721 11.19.2014-07:00:00 18.8520 11.19.2014-08:00:00 18.8319 11.19.2014-09:00:00 18.8118 11.19.2014-10:00:00 18.7666 11.19.2014-11:00:00 18.7516 11.19.2014-12:00:00 18.7365 11.19.2014-13:00:00 18.7164 11.19.2014-14:00:00 18.7014 11.19.2014-15:00:00 18.6562 11.19.2014-16:00:00 18.6110 11.19.2014-17:00:00 18.5758 11.19.2014-18:00:00 18.5557 11.19.2014-19:00:00 18.5356 11.19.2014-20:00:00 18.5206 11.19.2014-21:00:00 18.5105 11.19.2014-22:00:00 18.4804 11.19.2014-23:00:00 18.4754 11.20.2014-00:00:00 18.5858 11.20.2014-01:00:00 18.6863 11.20.2014-02:00:00 18.7465 11.20.2014-03:00:00 18.7717 11.20.2014-04:00:00 18.8018 11.20.2014-05:00:00 18.8219 11.20.2014-06:00:00 18.8620 11.20.2014-07:00:00 18.8721 11.20.2014-08:00:00 18.9022 11.20.2014-09:00:00 18.9123 11.20.2014-10:00:00 18.9474 11.20.2014-11:00:00 18.9725 11.20.2014-12:00:00 19.0077 11.20.2014-13:00:00 19.0479 11.20.2014-14:00:00 19.0529 11.20.2014-15:00:00 19.0780 11.20.2014-16:00:00 19.1232 11.20.2014-17:00:00 19.1583 11.20.2014-18:00:00 19.1834 11.20.2014-19:00:00 19.2337 11.20.2014-20:00:00 19.2588 11.20.2014-21:00:00 19.2688 11.20.2014-22:00:00 19.2839 11.20.2014-23:00:00 19.2789 11.21.2014-00:00:00 19.3040 11.21.2014-01:00:00 19.3190 11.21.2014-02:00:00 19.3190 11.21.2014-03:00:00 19.3291 11.21.2014-04:00:00 19.3341 11.21.2014-05:00:00 19.3592 11.21.2014-06:00:00 19.3843 11.21.2014-07:00:00 19.3944 11.21.2014-08:00:00 19.3994 11.21.2014-09:00:00 19.4295 11.21.2014-10:00:00 19.4546 11.21.2014-11:00:00 19.4898 11.21.2014-12:00:00 19.5350 11.21.2014-13:00:00 19.5952 11.21.2014-14:00:00 19.7710 11.21.2014-15:00:00 20.2531 11.21.2014-16:00:00 20.7101 11.21.2014-17:00:00 21.0968 11.21.2014-18:00:00 21.3830 11.21.2014-19:00:00 21.6642 11.21.2014-20:00:00 21.8551 11.21.2014-21:00:00 22.0660 11.21.2014-22:00:00 22.2116 11.21.2014-23:00:00 22.3824 11.22.2014-00:00:00 22.6033 11.22.2014-01:00:00 22.6837 11.22.2014-02:00:00 22.7640 11.22.2014-03:00:00 22.7891 11.22.2014-04:00:00 22.8142 11.22.2014-05:00:00 22.8444 11.22.2014-06:00:00 22.8594 11.22.2014-07:00:00 22.8795 11.22.2014-08:00:00 22.9097 11.22.2014-09:00:00 22.9599 11.22.2014-10:00:00 22.9800 11.22.2014-11:00:00 23.0352 11.22.2014-12:00:00 23.0854 11.22.2014-13:00:00 23.1457 11.22.2014-14:00:00 23.1859 11.22.2014-15:00:00 23.2361 11.22.2014-16:00:00 23.2712 11.22.2014-17:00:00 23.2963 11.22.2014-18:00:00 23.3214 11.22.2014-19:00:00 23.3265 11.22.2014-20:00:00 23.3315 11.22.2014-21:00:00 23.3516 11.22.2014-22:00:00 23.3516 11.22.2014-23:00:00 23.3516 11.23.2014-00:00:00 23.3717 11.23.2014-01:00:00 23.3968 11.23.2014-02:00:00 23.3918 11.23.2014-03:00:00 23.3867 11.23.2014-04:00:00 23.3918 11.23.2014-05:00:00 23.4018 11.23.2014-06:00:00 23.4169 11.23.2014-07:00:00 23.4671 11.23.2014-08:00:00 23.4821 11.23.2014-09:00:00 23.4821 11.23.2014-10:00:00 23.4922 11.23.2014-11:00:00 23.5173 11.23.2014-12:00:00 23.5273 11.23.2014-13:00:00 23.5324 11.23.2014-14:00:00 23.5374 11.23.2014-15:00:00 23.5424 11.23.2014-16:00:00 23.5525 11.23.2014-17:00:00 23.5525 11.23.2014-18:00:00 23.5525 11.23.2014-19:00:00 23.5474 11.23.2014-20:00:00 23.5474 11.23.2014-21:00:00 23.5474 11.23.2014-22:00:00 23.5474 11.23.2014-23:00:00 23.5424 11.24.2014-00:00:00 23.5374 11.24.2014-01:00:00 23.5374 11.24.2014-02:00:00 23.5273 11.24.2014-03:00:00 23.5173 11.24.2014-04:00:00 23.5123 11.24.2014-05:00:00 23.4972 11.24.2014-06:00:00 23.4922 11.24.2014-07:00:00 23.4872 11.24.2014-08:00:00 23.4821 11.24.2014-09:00:00 23.4721 11.24.2014-10:00:00 23.4621 11.24.2014-11:00:00 23.4721 11.24.2014-12:00:00 23.4721 11.24.2014-13:00:00 23.4821 11.24.2014-14:00:00 23.5324 11.24.2014-15:00:00 23.5525 11.24.2014-16:00:00 23.5826 11.24.2014-17:00:00 23.6027 11.24.2014-18:00:00 23.6077 11.24.2014-19:00:00 23.6428 11.24.2014-20:00:00 23.6629 11.24.2014-21:00:00 23.6830 11.24.2014-22:00:00 23.7232 11.24.2014-23:00:00 23.7583 11.25.2014-00:00:00 23.8287 11.25.2014-01:00:00 23.9442 11.25.2014-02:00:00 24.0797 11.25.2014-03:00:00 24.1802 11.25.2014-04:00:00 24.2756 11.25.2014-05:00:00 24.3409 11.25.2014-06:00:00 24.4112 11.25.2014-07:00:00 24.5267 11.25.2014-08:00:00 24.6472 11.25.2014-09:00:00 24.8029 11.25.2014-10:00:00 24.9736 11.25.2014-11:00:00 25.2398 11.25.2014-12:00:00 25.4306 11.25.2014-13:00:00 25.6616 11.25.2014-14:00:00 25.9177 11.25.2014-15:00:00 26.1638 11.25.2014-16:00:00 26.2492 11.25.2014-17:00:00 26.3295 11.25.2014-18:00:00 26.4049 11.25.2014-19:00:00 26.4651 11.25.2014-20:00:00 26.5304 11.25.2014-21:00:00 26.5455 11.25.2014-22:00:00 26.5505 11.25.2014-23:00:00 26.5806 11.26.2014-00:00:00 26.6108 11.26.2014-01:00:00 26.6409 11.26.2014-02:00:00 26.6560 11.26.2014-03:00:00 26.6710 11.26.2014-04:00:00 26.6660 11.26.2014-05:00:00 26.6710 11.26.2014-06:00:00 26.6560 11.26.2014-07:00:00 26.6308 11.26.2014-08:00:00 26.5957 11.26.2014-09:00:00 26.5907 11.26.2014-10:00:00 26.5555 11.26.2014-11:00:00 26.5505 11.26.2014-12:00:00 26.5405 11.26.2014-13:00:00 26.5204 11.26.2014-14:00:00 26.5103 11.26.2014-15:00:00 26.4852 11.26.2014-16:00:00 26.4701 11.26.2014-17:00:00 26.4651 11.26.2014-18:00:00 26.4701 11.26.2014-19:00:00 26.4551 11.26.2014-20:00:00 26.4350 11.26.2014-21:00:00 26.4199 11.26.2014-22:00:00 26.4049 11.26.2014-23:00:00 26.3848 11.27.2014-00:00:00 26.3546 11.27.2014-01:00:00 26.3446 11.27.2014-02:00:00 26.3396 11.27.2014-03:00:00 26.3747 11.27.2014-04:00:00 26.3798 11.27.2014-05:00:00 26.3747 11.27.2014-06:00:00 26.3647 11.27.2014-07:00:00 26.3546 11.27.2014-08:00:00 26.3295 11.27.2014-09:00:00 26.3195 11.27.2014-10:00:00 26.3145 11.27.2014-11:00:00 26.3145 11.27.2014-12:00:00 26.2994 11.27.2014-13:00:00 26.2894 11.27.2014-14:00:00 26.3346 11.27.2014-15:00:00 26.3948 11.27.2014-16:00:00 26.4450 11.27.2014-17:00:00 26.4400 11.27.2014-18:00:00 26.4350 11.27.2014-19:00:00 26.4450 11.27.2014-20:00:00 26.4350 11.27.2014-21:00:00 26.4149 11.27.2014-22:00:00 26.4049 11.27.2014-23:00:00 26.3998 11.28.2014-00:00:00 26.3898 11.28.2014-01:00:00 26.3848 11.28.2014-02:00:00 26.3798 11.28.2014-03:00:00 26.3546 11.28.2014-04:00:00 26.3346 11.28.2014-05:00:00 26.3195 11.28.2014-06:00:00 26.3044 11.28.2014-07:00:00 26.3044 11.28.2014-08:00:00 26.3094 11.28.2014-09:00:00 26.3145 11.28.2014-10:00:00 26.4350 11.28.2014-11:00:00 26.6409 11.28.2014-12:00:00 26.8418 11.28.2014-13:00:00 26.9422 11.28.2014-14:00:00 27.0376 11.28.2014-15:00:00 27.1381 11.28.2014-16:00:00 27.2184 11.28.2014-17:00:00 27.2887 11.28.2014-18:00:00 27.3289 11.28.2014-19:00:00 27.3339 11.28.2014-20:00:00 27.3239 11.28.2014-21:00:00 27.3339 11.28.2014-22:00:00 27.3239 11.28.2014-23:00:00 27.3038 11.29.2014-00:00:00 27.2987 11.29.2014-01:00:00 27.2987 11.29.2014-02:00:00 27.2987 11.29.2014-03:00:00 27.2987 11.29.2014-04:00:00 27.2987 11.29.2014-05:00:00 27.2987 11.29.2014-06:00:00 27.2837 11.29.2014-07:00:00 27.2636 11.29.2014-08:00:00 27.2536 11.29.2014-09:00:00 27.2385 11.29.2014-10:00:00 27.2435 11.29.2014-11:00:00 27.2435 11.29.2014-12:00:00 27.2134 11.29.2014-13:00:00 27.1933 11.29.2014-14:00:00 27.1832 11.29.2014-15:00:00 27.1832 11.29.2014-16:00:00 27.1682 11.29.2014-17:00:00 27.1632 11.29.2014-18:00:00 27.1481 11.29.2014-19:00:00 27.1381 11.29.2014-20:00:00 27.1180 11.29.2014-21:00:00 27.0979 11.29.2014-22:00:00 27.0878 11.29.2014-23:00:00 27.0828 11.30.2014-00:00:00 27.0477 11.30.2014-01:00:00 27.0426 11.30.2014-02:00:00 27.0326 11.30.2014-03:00:00 27.0175 11.30.2014-04:00:00 27.0125 11.30.2014-05:00:00 26.9874 11.30.2014-06:00:00 26.9673 11.30.2014-07:00:00 26.9472 11.30.2014-08:00:00 26.9121 11.30.2014-09:00:00 26.8970 11.30.2014-10:00:00 26.8719 11.30.2014-11:00:00 26.8518 11.30.2014-12:00:00 26.8367 11.30.2014-13:00:00 26.8167 11.30.2014-14:00:00 26.7915 11.30.2014-15:00:00 26.7765 11.30.2014-16:00:00 26.7564 11.30.2014-17:00:00 26.7564 11.30.2014-18:00:00 26.7463 11.30.2014-19:00:00 26.7263 11.30.2014-20:00:00 26.7112 11.30.2014-21:00:00 26.6811 11.30.2014-22:00:00 26.6409 11.30.2014-23:00:00 26.6057 12.01.2014-00:00:00 26.5856 12.01.2014-01:00:00 26.5505 12.01.2014-02:00:00 26.5304 12.01.2014-03:00:00 26.5003 12.01.2014-04:00:00 26.4953 12.01.2014-05:00:00 26.4752 12.01.2014-06:00:00 26.4601 12.01.2014-07:00:00 26.4450 12.01.2014-08:00:00 26.4249 12.01.2014-09:00:00 26.4149 12.01.2014-10:00:00 26.3848 12.01.2014-11:00:00 26.3496 12.01.2014-12:00:00 26.3245 12.01.2014-13:00:00 26.3145 12.01.2014-14:00:00 26.2944 12.01.2014-15:00:00 26.2642 12.01.2014-16:00:00 26.2592 12.01.2014-17:00:00 26.2492 12.01.2014-18:00:00 26.2191 12.01.2014-19:00:00 26.2040 12.01.2014-20:00:00 26.1739 12.01.2014-21:00:00 26.1638 12.01.2014-22:00:00 26.1487 12.01.2014-23:00:00 26.1186 12.02.2014-00:00:00 26.0885 12.02.2014-01:00:00 26.0533 12.02.2014-02:00:00 26.0182 12.02.2014-03:00:00 25.9730 12.02.2014-04:00:00 25.9429 12.02.2014-05:00:00 25.9077 12.02.2014-06:00:00 25.8926 12.02.2014-07:00:00 25.8575 12.02.2014-08:00:00 25.8424 12.02.2014-09:00:00 25.8273 12.02.2014-10:00:00 25.7822 12.02.2014-11:00:00 25.7671 12.02.2014-12:00:00 25.7219 12.02.2014-13:00:00 25.6867 12.02.2014-14:00:00 25.6767 12.02.2014-15:00:00 25.6466 12.02.2014-16:00:00 25.6315 12.02.2014-17:00:00 25.6164 12.02.2014-18:00:00 25.5913 12.02.2014-19:00:00 25.5612 12.02.2014-20:00:00 25.5411 12.02.2014-21:00:00 25.5110 12.02.2014-22:00:00 25.4909 12.02.2014-23:00:00 25.4658 12.03.2014-00:00:00 25.4206 12.03.2014-01:00:00 25.3955 12.03.2014-02:00:00 25.3704 12.03.2014-03:00:00 25.3503 12.03.2014-04:00:00 25.3151 12.03.2014-05:00:00 25.2800 12.03.2014-06:00:00 25.2549 12.03.2014-07:00:00 25.2348 12.03.2014-08:00:00 25.1946 12.03.2014-09:00:00 25.1544 12.03.2014-10:00:00 25.1494 12.03.2014-11:00:00 25.0992 12.03.2014-12:00:00 25.0640 12.03.2014-13:00:00 25.0339 12.03.2014-14:00:00 24.9887 12.03.2014-15:00:00 24.9435 12.03.2014-16:00:00 24.9335 12.03.2014-17:00:00 24.8933 12.03.2014-18:00:00 24.8632 12.03.2014-19:00:00 24.8380 12.03.2014-20:00:00 24.8079 12.03.2014-21:00:00 24.8029 12.03.2014-22:00:00 24.7527 12.03.2014-23:00:00 24.7125 12.04.2014-00:00:00 24.7075 12.04.2014-01:00:00 24.6874 12.04.2014-02:00:00 24.6623 12.04.2014-03:00:00 24.6271 12.04.2014-04:00:00 24.6020 12.04.2014-05:00:00 24.6070 12.04.2014-06:00:00 24.6020 12.04.2014-07:00:00 24.5970 12.04.2014-08:00:00 24.5769 12.04.2014-09:00:00 24.5719 12.04.2014-10:00:00 24.5568 12.04.2014-11:00:00 24.5518 12.04.2014-12:00:00 24.5468 12.04.2014-13:00:00 24.5468 12.04.2014-14:00:00 24.5518 12.04.2014-15:00:00 24.5669 12.04.2014-16:00:00 24.5568 12.04.2014-17:00:00 24.5769 12.04.2014-18:00:00 24.5819 12.04.2014-19:00:00 24.5970 12.04.2014-20:00:00 24.6121 12.04.2014-21:00:00 24.6372 12.04.2014-22:00:00 24.6472 12.04.2014-23:00:00 24.6472 12.05.2014-00:00:00 24.6422 12.05.2014-01:00:00 24.6522 12.05.2014-02:00:00 24.6372 12.05.2014-03:00:00 24.6422 12.05.2014-04:00:00 24.6422 12.05.2014-05:00:00 24.6271 12.05.2014-06:00:00 24.6271 12.05.2014-07:00:00 24.6020 12.05.2014-08:00:00 24.6070 12.05.2014-09:00:00 24.5920 12.05.2014-10:00:00 24.5769 12.05.2014-11:00:00 24.5719 12.05.2014-12:00:00 24.5618 12.05.2014-13:00:00 24.5719 12.05.2014-14:00:00 24.5669 12.05.2014-15:00:00 24.5719 12.05.2014-16:00:00 24.6171 12.05.2014-17:00:00 24.6673 12.05.2014-18:00:00 24.6773 12.05.2014-19:00:00 24.7075 12.05.2014-20:00:00 24.7376 12.05.2014-21:00:00 24.7828 12.05.2014-22:00:00 24.8280 12.05.2014-23:00:00 24.8782 12.06.2014-00:00:00 24.9435 12.06.2014-01:00:00 24.9837 12.06.2014-02:00:00 25.0038 12.06.2014-03:00:00 25.0540 12.06.2014-04:00:00 25.0690 12.06.2014-05:00:00 25.0942 12.06.2014-06:00:00 25.0942 12.06.2014-07:00:00 25.1092 12.06.2014-08:00:00 25.0992 12.06.2014-09:00:00 25.1092 12.06.2014-10:00:00 25.1193 12.06.2014-11:00:00 25.1394 12.06.2014-12:00:00 25.1494 12.06.2014-13:00:00 25.1494 12.06.2014-14:00:00 25.1544 12.06.2014-15:00:00 25.1544 12.06.2014-16:00:00 25.1695 12.06.2014-17:00:00 25.1645 12.06.2014-18:00:00 25.1896 12.06.2014-19:00:00 25.1795 12.06.2014-20:00:00 25.1795 12.06.2014-21:00:00 25.1645 12.06.2014-22:00:00 25.1695 12.06.2014-23:00:00 25.1695 12.07.2014-00:00:00 25.1695 12.07.2014-01:00:00 25.1645 12.07.2014-02:00:00 25.1444 12.07.2014-03:00:00 25.1343 12.07.2014-04:00:00 25.1293 12.07.2014-05:00:00 25.1193 12.07.2014-06:00:00 25.1042 12.07.2014-07:00:00 25.1042 12.07.2014-08:00:00 25.0942 12.07.2014-09:00:00 25.0891 12.07.2014-10:00:00 25.0791 12.07.2014-11:00:00 25.0741 12.07.2014-12:00:00 25.0540 12.07.2014-13:00:00 25.0490 12.07.2014-14:00:00 25.0439 12.07.2014-15:00:00 25.0339 12.07.2014-16:00:00 25.0339 12.07.2014-17:00:00 25.0339 12.07.2014-18:00:00 25.0239 12.07.2014-19:00:00 25.0138 12.07.2014-20:00:00 25.0038 12.07.2014-21:00:00 24.9887 12.07.2014-22:00:00 24.9736 12.07.2014-23:00:00 24.9485 12.08.2014-00:00:00 24.9535 12.08.2014-01:00:00 24.9686 12.08.2014-02:00:00 24.9987 12.08.2014-03:00:00 25.0188 12.08.2014-04:00:00 25.0138 12.08.2014-05:00:00 25.0038 12.08.2014-06:00:00 24.9887 12.08.2014-07:00:00 24.9887 12.08.2014-08:00:00 24.9837 12.08.2014-09:00:00 24.9686 12.08.2014-10:00:00 24.9636 12.08.2014-11:00:00 24.9435 12.08.2014-12:00:00 24.9435 12.08.2014-13:00:00 24.9184 12.08.2014-14:00:00 24.9134 12.08.2014-15:00:00 24.8933 12.08.2014-16:00:00 24.8832 12.08.2014-17:00:00 24.8832 12.08.2014-18:00:00 24.8782 12.08.2014-19:00:00 24.8632 12.08.2014-20:00:00 24.8682 12.08.2014-21:00:00 24.8581 12.08.2014-22:00:00 24.8531 12.08.2014-23:00:00 24.8481 12.09.2014-00:00:00 24.8230 12.09.2014-01:00:00 24.8129 12.09.2014-02:00:00 24.8180 12.09.2014-03:00:00 24.8280 12.09.2014-04:00:00 24.8230 12.09.2014-05:00:00 24.7979 12.09.2014-06:00:00 24.7928 12.09.2014-07:00:00 24.7928 12.09.2014-08:00:00 24.7828 12.09.2014-09:00:00 24.7627 12.09.2014-10:00:00 24.7627 12.09.2014-11:00:00 24.8079 12.09.2014-12:00:00 24.8330 12.09.2014-13:00:00 24.8682 12.09.2014-14:00:00 24.8832 12.09.2014-15:00:00 24.8883 12.09.2014-16:00:00 24.8983 12.09.2014-17:00:00 24.9033 12.09.2014-18:00:00 24.8933 12.09.2014-19:00:00 24.8782 12.09.2014-20:00:00 24.8682 12.09.2014-21:00:00 24.8581 12.09.2014-22:00:00 24.8481 12.09.2014-23:00:00 24.8782 12.10.2014-00:00:00 24.9485 12.10.2014-01:00:00 25.0188 12.10.2014-02:00:00 25.0741 12.10.2014-03:00:00 25.1142 12.10.2014-04:00:00 25.1042 12.10.2014-05:00:00 25.1042 12.10.2014-06:00:00 25.1042 12.10.2014-07:00:00 25.0992 12.10.2014-08:00:00 25.1092 12.10.2014-09:00:00 25.0992 12.10.2014-10:00:00 25.0992 12.10.2014-11:00:00 25.0942 12.10.2014-12:00:00 25.0891 12.10.2014-13:00:00 25.1042 12.10.2014-14:00:00 25.1293 12.10.2014-15:00:00 25.1645 12.10.2014-16:00:00 25.2649 12.10.2014-17:00:00 25.3201 12.10.2014-18:00:00 25.3201 12.10.2014-19:00:00 25.3101 12.10.2014-20:00:00 25.3151 12.10.2014-21:00:00 25.3101 12.10.2014-22:00:00 25.3151 12.10.2014-23:00:00 25.3151 12.11.2014-00:00:00 25.3151 12.11.2014-01:00:00 25.3151 12.11.2014-02:00:00 25.3151 12.11.2014-03:00:00 25.3101 12.11.2014-04:00:00 25.3101 12.11.2014-05:00:00 25.3051 12.11.2014-06:00:00 25.3001 12.11.2014-07:00:00 25.2950 12.11.2014-08:00:00 25.2950 12.11.2014-09:00:00 25.2850 12.11.2014-10:00:00 25.2800 12.11.2014-11:00:00 25.2749 12.11.2014-12:00:00 25.2749 12.11.2014-13:00:00 25.2900 12.11.2014-14:00:00 25.2900 12.11.2014-15:00:00 25.2749 12.11.2014-16:00:00 25.2800 12.11.2014-17:00:00 25.2749 12.11.2014-18:00:00 25.2699 12.11.2014-19:00:00 25.2699 12.11.2014-20:00:00 25.2649 12.11.2014-21:00:00 25.2549 12.11.2014-22:00:00 25.2448 12.11.2014-23:00:00 25.2398 12.12.2014-00:00:00 25.2297 12.12.2014-01:00:00 25.2147 12.12.2014-02:00:00 25.1996 12.12.2014-03:00:00 25.1896 12.12.2014-04:00:00 25.1745 12.12.2014-05:00:00 25.1745 12.12.2014-06:00:00 25.1645 12.12.2014-07:00:00 25.1645 12.12.2014-08:00:00 25.1645 12.12.2014-09:00:00 25.1594 12.12.2014-10:00:00 25.1544 12.12.2014-11:00:00 25.1394 12.12.2014-12:00:00 25.1293 12.12.2014-13:00:00 25.1193 12.12.2014-14:00:00 25.1193 12.12.2014-15:00:00 25.0992 12.12.2014-16:00:00 25.0791 12.12.2014-17:00:00 25.0741 12.12.2014-18:00:00 25.0741 12.12.2014-19:00:00 25.0640 12.12.2014-20:00:00 25.0640 12.12.2014-21:00:00 25.0490 12.12.2014-22:00:00 25.0490 12.12.2014-23:00:00 25.0690 12.13.2014-00:00:00 25.0791 12.13.2014-01:00:00 25.0791 12.13.2014-02:00:00 25.0791 12.13.2014-03:00:00 25.0690 12.13.2014-04:00:00 25.0640 12.13.2014-05:00:00 25.0590 12.13.2014-06:00:00 25.0490 12.13.2014-07:00:00 25.0339 12.13.2014-08:00:00 25.0339 12.13.2014-09:00:00 25.0289 12.13.2014-10:00:00 25.0138 12.13.2014-11:00:00 24.9987 12.13.2014-12:00:00 24.9837 12.13.2014-13:00:00 24.9686 12.13.2014-14:00:00 24.9686 12.13.2014-15:00:00 24.9686 12.13.2014-16:00:00 24.9586 12.13.2014-17:00:00 24.9485 12.13.2014-18:00:00 24.9335 12.13.2014-19:00:00 24.9134 12.13.2014-20:00:00 24.8983 12.13.2014-21:00:00 24.8682 12.13.2014-22:00:00 24.8632 12.13.2014-23:00:00 24.8431 12.14.2014-00:00:00 24.8180 12.14.2014-01:00:00 24.7979 12.14.2014-02:00:00 24.7928 12.14.2014-03:00:00 24.7928 12.14.2014-04:00:00 24.7728 12.14.2014-05:00:00 24.7627 12.14.2014-06:00:00 24.7326 12.14.2014-07:00:00 24.7125 12.14.2014-08:00:00 24.6773 12.14.2014-09:00:00 24.6673 12.14.2014-10:00:00 24.6522 12.14.2014-11:00:00 24.6472 12.14.2014-12:00:00 24.6372 12.14.2014-13:00:00 24.6322 12.14.2014-14:00:00 24.6221 12.14.2014-15:00:00 24.6020 12.14.2014-16:00:00 24.5769 12.14.2014-17:00:00 24.5719 12.14.2014-18:00:00 24.5468 12.14.2014-19:00:00 24.5317 12.14.2014-20:00:00 24.5267 12.14.2014-21:00:00 24.5166 12.14.2014-22:00:00 24.4915 12.14.2014-23:00:00 24.4564 12.15.2014-00:00:00 24.4463 12.15.2014-01:00:00 24.4263 12.15.2014-02:00:00 24.3911 12.15.2014-03:00:00 24.3710 12.15.2014-04:00:00 24.3559 12.15.2014-05:00:00 24.3158 12.15.2014-06:00:00 24.2907 12.15.2014-07:00:00 24.2806 12.15.2014-08:00:00 24.2656 12.15.2014-09:00:00 24.2354 12.15.2014-10:00:00 24.2254 12.15.2014-11:00:00 24.2103 12.15.2014-12:00:00 24.1902 12.15.2014-13:00:00 24.1852 12.15.2014-14:00:00 24.1701 12.15.2014-15:00:00 24.1350 12.15.2014-16:00:00 24.1149 12.15.2014-17:00:00 24.0998 12.15.2014-18:00:00 24.0898 12.15.2014-19:00:00 24.0797 12.15.2014-20:00:00 24.0597 12.15.2014-21:00:00 24.0145 12.15.2014-22:00:00 23.9793 12.15.2014-23:00:00 23.9442 12.16.2014-00:00:00 23.9190 12.16.2014-01:00:00 23.8889 12.16.2014-02:00:00 23.8839 12.16.2014-03:00:00 23.8487 12.16.2014-04:00:00 23.8186 12.16.2014-05:00:00 23.8035 12.16.2014-06:00:00 23.7835 12.16.2014-07:00:00 23.7684 12.16.2014-08:00:00 23.7332 12.16.2014-09:00:00 23.7182 12.16.2014-10:00:00 23.6880 12.16.2014-11:00:00 23.6428 12.16.2014-12:00:00 23.6428 12.16.2014-13:00:00 23.6127 12.16.2014-14:00:00 23.6278 12.16.2014-15:00:00 23.6228 12.16.2014-16:00:00 23.6027 12.16.2014-17:00:00 23.6027 12.16.2014-18:00:00 23.5525 12.16.2014-19:00:00 23.5223 12.16.2014-20:00:00 23.5073 12.16.2014-21:00:00 23.4570 12.16.2014-22:00:00 23.4319 12.16.2014-23:00:00 23.4118 12.17.2014-00:00:00 23.3918 12.17.2014-01:00:00 23.3516 12.17.2014-02:00:00 23.3365 12.17.2014-03:00:00 23.3214 12.17.2014-04:00:00 23.2963 12.17.2014-05:00:00 23.2712 12.17.2014-06:00:00 23.2662 12.17.2014-07:00:00 23.2210 12.17.2014-08:00:00 23.2110 12.17.2014-09:00:00 23.1658 12.17.2014-10:00:00 23.1356 12.17.2014-11:00:00 23.1206 12.17.2014-12:00:00 23.1256 12.17.2014-13:00:00 23.1306 12.17.2014-14:00:00 23.1105 12.17.2014-15:00:00 23.1055 12.17.2014-16:00:00 23.1005 12.17.2014-17:00:00 23.0854 12.17.2014-18:00:00 23.0754 12.17.2014-19:00:00 23.0503 12.17.2014-20:00:00 23.0503 12.17.2014-21:00:00 23.0402 12.17.2014-22:00:00 23.0201 12.17.2014-23:00:00 23.0101 12.18.2014-00:00:00 23.0051 12.18.2014-01:00:00 22.9950 12.18.2014-02:00:00 22.9699 12.18.2014-03:00:00 22.9599 12.18.2014-04:00:00 22.9549 12.18.2014-05:00:00 22.9348 12.18.2014-06:00:00 22.9348 12.18.2014-07:00:00 22.9046 12.18.2014-08:00:00 22.8745 12.18.2014-09:00:00 22.8494 12.18.2014-10:00:00 22.8394 12.18.2014-11:00:00 22.8142 12.18.2014-12:00:00 22.8142 12.18.2014-13:00:00 22.7992 12.18.2014-14:00:00 22.7891 12.18.2014-15:00:00 22.7741 12.18.2014-16:00:00 22.7590 12.18.2014-17:00:00 22.7640 12.18.2014-18:00:00 22.7640 12.18.2014-19:00:00 22.7540 12.18.2014-20:00:00 22.7490 12.18.2014-21:00:00 22.7690 12.18.2014-22:00:00 22.8243 12.18.2014-23:00:00 22.8243 12.19.2014-00:00:00 22.8343 12.19.2014-01:00:00 22.8494 12.19.2014-02:00:00 22.8544 12.19.2014-03:00:00 22.8544 12.19.2014-04:00:00 22.8494 12.19.2014-05:00:00 22.8394 12.19.2014-06:00:00 22.8444 12.19.2014-07:00:00 22.8343 12.19.2014-08:00:00 22.8293 12.19.2014-09:00:00 22.8193 12.19.2014-10:00:00 22.9046 12.19.2014-11:00:00 22.9699 12.19.2014-12:00:00 23.0352 12.19.2014-13:00:00 23.0352 12.19.2014-14:00:00 23.0553 12.19.2014-15:00:00 23.0653 12.19.2014-16:00:00 23.0804 12.19.2014-17:00:00 23.0704 12.19.2014-18:00:00 23.0854 12.19.2014-19:00:00 23.1055 12.19.2014-20:00:00 23.1055 12.19.2014-21:00:00 23.1005 12.19.2014-22:00:00 23.0904 12.19.2014-23:00:00 23.0904 12.20.2014-00:00:00 23.1005 12.20.2014-01:00:00 23.1156 12.20.2014-02:00:00 23.1306 12.20.2014-03:00:00 23.1306 12.20.2014-04:00:00 23.1356 12.20.2014-05:00:00 23.1607 12.20.2014-06:00:00 23.2160 12.20.2014-07:00:00 23.2913 12.20.2014-08:00:00 23.4169 12.20.2014-09:00:00 23.6228 12.20.2014-10:00:00 23.6880 12.20.2014-11:00:00 23.7081 12.20.2014-12:00:00 23.7081 12.20.2014-13:00:00 23.7132 12.20.2014-14:00:00 23.7282 12.20.2014-15:00:00 23.8086 12.20.2014-16:00:00 24.0446 12.20.2014-17:00:00 24.2354 12.20.2014-18:00:00 24.4815 12.20.2014-19:00:00 24.6824 12.20.2014-20:00:00 24.9234 12.20.2014-21:00:00 25.0289 12.20.2014-22:00:00 25.0590 12.20.2014-23:00:00 25.0942 12.21.2014-00:00:00 25.1444 12.21.2014-01:00:00 25.1695 12.21.2014-02:00:00 25.1795 12.21.2014-03:00:00 25.2097 12.21.2014-04:00:00 25.2297 12.21.2014-05:00:00 25.2398 12.21.2014-06:00:00 25.2448 12.21.2014-07:00:00 25.2549 12.21.2014-08:00:00 25.2549 12.21.2014-09:00:00 25.2649 12.21.2014-10:00:00 25.2850 12.21.2014-11:00:00 25.2749 12.21.2014-12:00:00 25.2900 12.21.2014-13:00:00 25.3001 12.21.2014-14:00:00 25.3101 12.21.2014-15:00:00 25.3051 12.21.2014-16:00:00 25.2950 12.21.2014-17:00:00 25.2900 12.21.2014-18:00:00 25.2749 12.21.2014-19:00:00 25.2800 12.21.2014-20:00:00 25.2749 12.21.2014-21:00:00 25.2749 12.21.2014-22:00:00 25.2749 12.21.2014-23:00:00 25.2800 12.22.2014-00:00:00 25.2749 12.22.2014-01:00:00 25.2649 12.22.2014-02:00:00 25.2649 12.22.2014-03:00:00 25.2649 12.22.2014-04:00:00 25.2599 12.22.2014-05:00:00 25.2549 12.22.2014-06:00:00 25.2549 12.22.2014-07:00:00 25.2498 12.22.2014-08:00:00 25.2398 12.22.2014-09:00:00 25.2348 12.22.2014-10:00:00 25.2297 12.22.2014-11:00:00 25.2297 12.22.2014-12:00:00 25.2197 12.22.2014-13:00:00 25.2147 12.22.2014-14:00:00 25.2147 12.22.2014-15:00:00 25.2097 12.22.2014-16:00:00 25.1946 12.22.2014-17:00:00 25.1896 12.22.2014-18:00:00 25.1896 12.22.2014-19:00:00 25.1846 12.22.2014-20:00:00 25.1745 12.22.2014-21:00:00 25.1594 12.22.2014-22:00:00 25.1544 12.22.2014-23:00:00 25.1494 12.23.2014-00:00:00 25.1343 12.23.2014-01:00:00 25.1243 12.23.2014-02:00:00 25.0992 12.23.2014-03:00:00 25.0891 12.23.2014-04:00:00 25.0841 12.23.2014-05:00:00 25.0791 12.23.2014-06:00:00 25.0741 12.23.2014-07:00:00 25.0640 12.23.2014-08:00:00 25.0590 12.23.2014-09:00:00 25.0640 12.23.2014-10:00:00 25.0640 12.23.2014-11:00:00 25.0640 12.23.2014-12:00:00 25.0690 12.23.2014-13:00:00 25.0741 12.23.2014-14:00:00 25.1444 12.23.2014-15:00:00 25.2197 12.23.2014-16:00:00 25.2649 12.23.2014-17:00:00 25.3453 12.23.2014-18:00:00 25.5110 12.23.2014-19:00:00 25.6667 12.23.2014-20:00:00 25.7269 12.23.2014-21:00:00 25.8123 12.23.2014-22:00:00 25.8525 12.23.2014-23:00:00 25.9127 12.24.2014-00:00:00 25.9579 12.24.2014-01:00:00 25.9931 12.24.2014-02:00:00 25.9981 12.24.2014-03:00:00 26.0081 12.24.2014-04:00:00 26.0031 12.24.2014-05:00:00 26.0132 12.24.2014-06:00:00 26.0182 12.24.2014-07:00:00 26.0182 12.24.2014-08:00:00 26.0282 12.24.2014-09:00:00 26.0483 12.24.2014-10:00:00 26.0584 12.24.2014-11:00:00 26.0533 12.24.2014-12:00:00 26.0433 12.24.2014-13:00:00 26.0533 12.24.2014-14:00:00 26.0383 12.24.2014-15:00:00 26.0433 12.24.2014-16:00:00 26.0533 12.24.2014-17:00:00 26.0483 12.24.2014-18:00:00 26.0383 12.24.2014-19:00:00 26.0332 12.24.2014-20:00:00 26.0332 12.24.2014-21:00:00 26.0182 12.24.2014-22:00:00 26.0182 12.24.2014-23:00:00 26.0182 12.25.2014-00:00:00 26.0081 12.25.2014-01:00:00 26.0182 12.25.2014-02:00:00 26.0182 12.25.2014-03:00:00 26.0081 12.25.2014-04:00:00 25.9931 12.25.2014-05:00:00 25.9931 12.25.2014-06:00:00 25.9931 12.25.2014-07:00:00 25.9880 12.25.2014-08:00:00 25.9830 12.25.2014-09:00:00 25.9830 12.25.2014-10:00:00 25.9730 12.25.2014-11:00:00 25.9680 12.25.2014-12:00:00 25.9629 12.25.2014-13:00:00 25.9629 12.25.2014-14:00:00 25.9529 12.25.2014-15:00:00 25.9429 12.25.2014-16:00:00 25.9278 12.25.2014-17:00:00 25.9228 12.25.2014-18:00:00 25.9127 12.25.2014-19:00:00 25.9027 12.25.2014-20:00:00 25.9027 12.25.2014-21:00:00 25.9027 12.25.2014-22:00:00 25.8926 12.25.2014-23:00:00 25.8776 12.26.2014-00:00:00 25.8675 12.26.2014-01:00:00 25.8525 12.26.2014-02:00:00 25.8374 12.26.2014-03:00:00 25.8273 12.26.2014-04:00:00 25.8173 12.26.2014-05:00:00 25.8073 12.26.2014-06:00:00 25.7922 12.26.2014-07:00:00 25.7822 12.26.2014-08:00:00 25.7771 12.26.2014-09:00:00 25.7621 12.26.2014-10:00:00 25.7470 12.26.2014-11:00:00 25.7370 12.26.2014-12:00:00 25.7269 12.26.2014-13:00:00 25.7068 12.26.2014-14:00:00 25.7018 12.26.2014-15:00:00 25.6918 12.26.2014-16:00:00 25.6767 12.26.2014-17:00:00 25.6616 12.26.2014-18:00:00 25.6616 12.26.2014-19:00:00 25.6667 12.26.2014-20:00:00 25.6566 12.26.2014-21:00:00 25.6767 12.26.2014-22:00:00 25.6817 12.26.2014-23:00:00 25.6817 12.27.2014-00:00:00 25.6867 12.27.2014-01:00:00 25.6918 12.27.2014-02:00:00 25.6867 12.27.2014-03:00:00 25.6817 12.27.2014-04:00:00 25.6918 12.27.2014-05:00:00 25.7118 12.27.2014-06:00:00 25.7822 12.27.2014-07:00:00 25.8625 12.27.2014-08:00:00 25.8977 12.27.2014-09:00:00 25.9479 12.27.2014-10:00:00 26.0132 12.27.2014-11:00:00 26.0433 12.27.2014-12:00:00 26.0734 12.27.2014-13:00:00 26.0885 12.27.2014-14:00:00 26.0885 12.27.2014-15:00:00 26.0935 12.27.2014-16:00:00 26.0985 12.27.2014-17:00:00 26.1035 12.27.2014-18:00:00 26.1688 12.27.2014-19:00:00 26.2442 12.27.2014-20:00:00 26.2592 12.27.2014-21:00:00 26.2693 12.27.2014-22:00:00 26.2994 12.27.2014-23:00:00 26.3094 12.28.2014-00:00:00 26.3195 12.28.2014-01:00:00 26.3195 12.28.2014-02:00:00 26.3145 12.28.2014-03:00:00 26.3145 12.28.2014-04:00:00 26.3145 12.28.2014-05:00:00 26.3145 12.28.2014-06:00:00 26.3044 12.28.2014-07:00:00 26.2843 12.28.2014-08:00:00 26.2793 12.28.2014-09:00:00 26.2642 12.28.2014-10:00:00 26.2492 12.28.2014-11:00:00 26.2341 12.28.2014-12:00:00 26.2341 12.28.2014-13:00:00 26.2191 12.28.2014-14:00:00 26.2040 12.28.2014-15:00:00 26.1990 12.28.2014-16:00:00 26.1939 12.28.2014-17:00:00 26.1889 12.28.2014-18:00:00 26.1839 12.28.2014-19:00:00 26.1638 12.28.2014-20:00:00 26.1387 12.28.2014-21:00:00 26.1387 12.28.2014-22:00:00 26.1236 12.28.2014-23:00:00 26.1186 12.29.2014-00:00:00 26.1035 12.29.2014-01:00:00 26.0885 12.29.2014-02:00:00 26.0885 12.29.2014-03:00:00 26.0935 12.29.2014-04:00:00 26.0784 12.29.2014-05:00:00 26.0734 12.29.2014-06:00:00 26.0584 12.29.2014-07:00:00 26.0433 12.29.2014-08:00:00 26.0332 12.29.2014-09:00:00 26.0132 12.29.2014-10:00:00 25.9880 12.29.2014-11:00:00 25.9730 12.29.2014-12:00:00 25.9479 12.29.2014-13:00:00 25.9378 12.29.2014-14:00:00 25.9278 12.29.2014-15:00:00 25.9127 12.29.2014-16:00:00 25.9127 12.29.2014-17:00:00 25.8776 12.29.2014-18:00:00 25.8525 12.29.2014-19:00:00 25.8474 12.29.2014-20:00:00 25.8374 12.29.2014-21:00:00 25.8173 12.29.2014-22:00:00 25.8022 12.29.2014-23:00:00 25.7922 12.30.2014-00:00:00 25.7771 12.30.2014-01:00:00 25.7621 12.30.2014-02:00:00 25.7470 12.30.2014-03:00:00 25.7370 12.30.2014-04:00:00 25.7169 12.30.2014-05:00:00 25.6918 12.30.2014-06:00:00 25.6616 12.30.2014-07:00:00 25.6415 12.30.2014-08:00:00 25.6164 12.30.2014-09:00:00 25.6014 12.30.2014-10:00:00 25.5913 12.30.2014-11:00:00 25.5461 12.30.2014-12:00:00 25.5411 12.30.2014-13:00:00 25.5210 12.30.2014-14:00:00 25.5060 12.30.2014-15:00:00 25.4959 12.30.2014-16:00:00 25.4557 12.30.2014-17:00:00 25.4306 12.30.2014-18:00:00 25.3955 12.30.2014-19:00:00 25.3704 12.30.2014-20:00:00 25.3553 12.30.2014-21:00:00 25.3453 12.30.2014-22:00:00 25.2900 12.30.2014-23:00:00 25.2850 12.31.2014-00:00:00 25.2649 12.31.2014-01:00:00 25.2398 12.31.2014-02:00:00 25.2297 12.31.2014-03:00:00 25.2046 12.31.2014-04:00:00 25.1946 12.31.2014-05:00:00 25.1594 12.31.2014-06:00:00 25.1494 12.31.2014-07:00:00 25.1343 12.31.2014-08:00:00 25.1193 12.31.2014-09:00:00 25.0992 12.31.2014-10:00:00 25.0690 12.31.2014-11:00:00 25.0439 12.31.2014-12:00:00 25.0038 12.31.2014-13:00:00 24.9887 12.31.2014-14:00:00 24.9586 12.31.2014-15:00:00 24.9335 12.31.2014-16:00:00 24.9184 12.31.2014-17:00:00 24.8832 12.31.2014-18:00:00 24.8481 12.31.2014-19:00:00 24.8280 12.31.2014-20:00:00 24.8180 12.31.2014-21:00:00 24.7828 12.31.2014-22:00:00 24.7477 12.31.2014-23:00:00 24.7376 01.01.2015-00:00:00 24.7175 01.01.2015-01:00:00 24.7125 01.01.2015-02:00:00 24.6874 01.01.2015-03:00:00 24.6723 01.01.2015-04:00:00 24.6522 01.01.2015-05:00:00 24.6121 01.01.2015-06:00:00 24.5920 01.01.2015-07:00:00 24.5769 01.01.2015-08:00:00 24.5367 01.01.2015-09:00:00 24.5116 01.01.2015-10:00:00 24.4966 01.01.2015-11:00:00 24.4765 01.01.2015-12:00:00 24.4564 01.01.2015-13:00:00 24.4162 01.01.2015-14:00:00 24.4062 01.01.2015-15:00:00 24.3760 01.01.2015-16:00:00 24.3559 01.01.2015-17:00:00 24.3208 01.01.2015-18:00:00 24.2856 01.01.2015-19:00:00 24.2555 01.01.2015-20:00:00 24.2204 01.01.2015-21:00:00 24.1501 01.01.2015-22:00:00 24.0998 01.01.2015-23:00:00 24.0848 01.02.2015-00:00:00 24.0647 01.02.2015-01:00:00 24.0396 01.02.2015-02:00:00 24.0195 01.02.2015-03:00:00 24.0094 01.02.2015-04:00:00 23.9843 01.02.2015-05:00:00 23.9793 01.02.2015-06:00:00 23.9442 01.02.2015-07:00:00 23.9241 01.02.2015-08:00:00 23.9140 01.02.2015-09:00:00 23.8738 01.02.2015-10:00:00 23.8387 01.02.2015-11:00:00 23.8136 01.02.2015-12:00:00 23.7885 01.02.2015-13:00:00 23.7684 01.02.2015-14:00:00 23.7332 01.02.2015-15:00:00 23.6830 01.02.2015-16:00:00 23.6428 01.02.2015-17:00:00 23.6278 01.02.2015-18:00:00 23.5977 01.02.2015-19:00:00 23.5575 01.02.2015-20:00:00 23.5223 01.02.2015-21:00:00 23.5123 01.02.2015-22:00:00 23.4872 01.02.2015-23:00:00 23.4821 01.03.2015-00:00:00 23.4570 01.03.2015-01:00:00 23.4420 01.03.2015-02:00:00 23.4219 01.03.2015-03:00:00 23.3918 01.03.2015-04:00:00 23.3717 01.03.2015-05:00:00 23.3365 01.03.2015-06:00:00 23.2863 01.03.2015-07:00:00 23.2562 01.03.2015-08:00:00 23.2059 01.03.2015-09:00:00 23.1909 01.03.2015-10:00:00 23.1808 01.03.2015-11:00:00 23.1557 01.03.2015-12:00:00 23.1407 01.03.2015-13:00:00 23.1256 01.03.2015-14:00:00 23.1005 01.03.2015-15:00:00 23.0704 01.03.2015-16:00:00 23.0603 01.03.2015-17:00:00 23.0302 01.03.2015-18:00:00 23.0051 01.03.2015-19:00:00 22.9850 01.03.2015-20:00:00 22.9448 01.03.2015-21:00:00 22.9147 01.03.2015-22:00:00 22.8946 01.03.2015-23:00:00 22.8795 01.04.2015-00:00:00 22.8745 01.04.2015-01:00:00 22.8594 01.04.2015-02:00:00 22.8293 01.04.2015-03:00:00 22.8142 01.04.2015-04:00:00 22.8092 01.04.2015-05:00:00 22.8142 01.04.2015-06:00:00 22.8544 01.04.2015-07:00:00 22.8996 01.04.2015-08:00:00 23.0352 01.04.2015-09:00:00 23.1959 01.04.2015-10:00:00 23.2863 01.04.2015-11:00:00 23.3666 01.04.2015-12:00:00 23.4219 01.04.2015-13:00:00 23.4671 01.04.2015-14:00:00 23.5223 01.04.2015-15:00:00 23.6027 01.04.2015-16:00:00 23.6680 01.04.2015-17:00:00 23.7383 01.04.2015-18:00:00 23.7985 01.04.2015-19:00:00 23.9642 01.04.2015-20:00:00 24.2153 01.04.2015-21:00:00 24.4313 01.04.2015-22:00:00 24.7225 01.04.2015-23:00:00 25.0690 01.05.2015-00:00:00 25.3503 01.05.2015-01:00:00 25.5813 01.05.2015-02:00:00 25.7169 01.05.2015-03:00:00 25.8273 01.05.2015-04:00:00 25.9127 01.05.2015-05:00:00 26.0433 01.05.2015-06:00:00 26.2040 01.05.2015-07:00:00 26.4501 01.05.2015-08:00:00 26.8116 01.05.2015-09:00:00 27.0627 01.05.2015-10:00:00 27.3188 01.05.2015-11:00:00 27.4444 01.05.2015-12:00:00 27.5850 01.05.2015-13:00:00 27.6402 01.05.2015-14:00:00 27.7357 01.05.2015-15:00:00 27.8210 01.05.2015-16:00:00 27.8763 01.05.2015-17:00:00 27.9064 01.05.2015-18:00:00 27.8863 01.05.2015-19:00:00 27.9215 01.05.2015-20:00:00 27.9315 01.05.2015-21:00:00 27.9064 01.05.2015-22:00:00 27.8662 01.05.2015-23:00:00 27.8813 01.06.2015-00:00:00 27.8763 01.06.2015-01:00:00 27.8913 01.06.2015-02:00:00 27.8863 01.06.2015-03:00:00 27.8712 01.06.2015-04:00:00 27.8662 01.06.2015-05:00:00 27.8311 01.06.2015-06:00:00 27.8260 01.06.2015-07:00:00 27.8060 01.06.2015-08:00:00 27.7708 01.06.2015-09:00:00 27.7608 01.06.2015-10:00:00 27.7407 01.06.2015-11:00:00 27.7357 01.06.2015-12:00:00 27.7005 01.06.2015-13:00:00 27.6905 01.06.2015-14:00:00 27.6854 01.06.2015-15:00:00 27.6955 01.06.2015-16:00:00 27.6704 01.06.2015-17:00:00 27.6553 01.06.2015-18:00:00 27.6402 01.06.2015-19:00:00 27.6101 01.06.2015-20:00:00 27.6001 01.06.2015-21:00:00 27.5950 01.06.2015-22:00:00 27.5850 01.06.2015-23:00:00 27.5800 01.07.2015-00:00:00 27.5498 01.07.2015-01:00:00 27.5197 01.07.2015-02:00:00 27.5097 01.07.2015-03:00:00 27.5097 01.07.2015-04:00:00 27.4896 01.07.2015-05:00:00 27.4896 01.07.2015-06:00:00 27.4695 01.07.2015-07:00:00 27.4444 01.07.2015-08:00:00 27.4394 01.07.2015-09:00:00 27.4394 01.07.2015-10:00:00 27.4343 01.07.2015-11:00:00 27.4193 01.07.2015-12:00:00 27.4092 01.07.2015-13:00:00 27.3942 01.07.2015-14:00:00 27.3640 01.07.2015-15:00:00 27.3389 01.07.2015-16:00:00 27.3239 01.07.2015-17:00:00 27.3188 01.07.2015-18:00:00 27.3038 01.07.2015-19:00:00 27.2887 01.07.2015-20:00:00 27.2837 01.07.2015-21:00:00 27.2586 01.07.2015-22:00:00 27.2234 01.07.2015-23:00:00 27.2134 01.08.2015-00:00:00 27.1983 01.08.2015-01:00:00 27.1933 01.08.2015-02:00:00 27.1832 01.08.2015-03:00:00 27.1632 01.08.2015-04:00:00 27.1531 01.08.2015-05:00:00 27.1330 01.08.2015-06:00:00 27.1079 01.08.2015-07:00:00 27.1029 01.08.2015-08:00:00 27.0929 01.08.2015-09:00:00 27.0929 01.08.2015-10:00:00 27.0778 01.08.2015-11:00:00 27.0778 01.08.2015-12:00:00 27.0627 01.08.2015-13:00:00 27.0527 01.08.2015-14:00:00 27.0376 01.08.2015-15:00:00 27.0276 01.08.2015-16:00:00 27.0075 01.08.2015-17:00:00 26.9824 01.08.2015-18:00:00 26.9573 01.08.2015-19:00:00 26.9271 01.08.2015-20:00:00 26.8920 01.08.2015-21:00:00 26.8870 01.08.2015-22:00:00 26.8719 01.08.2015-23:00:00 26.8669 01.09.2015-00:00:00 26.8518 01.09.2015-01:00:00 26.8317 01.09.2015-02:00:00 26.8016 01.09.2015-03:00:00 26.7815 01.09.2015-04:00:00 26.7815 01.09.2015-05:00:00 26.7765 01.09.2015-06:00:00 26.7564 01.09.2015-07:00:00 26.7313 01.09.2015-08:00:00 26.7162 01.09.2015-09:00:00 26.7011 01.09.2015-10:00:00 26.6660 01.09.2015-11:00:00 26.6359 01.09.2015-12:00:00 26.6057 01.09.2015-13:00:00 26.5957 01.09.2015-14:00:00 26.5706 01.09.2015-15:00:00 26.5605 01.09.2015-16:00:00 26.5405 01.09.2015-17:00:00 26.5254 01.09.2015-18:00:00 26.4953 01.09.2015-19:00:00 26.4701 01.09.2015-20:00:00 26.4199 01.09.2015-21:00:00 26.3998 01.09.2015-22:00:00 26.3597 01.09.2015-23:00:00 26.3346 01.10.2015-00:00:00 26.3145 01.10.2015-01:00:00 26.2743 01.10.2015-02:00:00 26.2693 01.10.2015-03:00:00 26.2492 01.10.2015-04:00:00 26.2341 01.10.2015-05:00:00 26.2090 01.10.2015-06:00:00 26.1789 01.10.2015-07:00:00 26.1688 01.10.2015-08:00:00 26.1337 01.10.2015-09:00:00 26.1186 01.10.2015-10:00:00 26.1086 01.10.2015-11:00:00 26.0784 01.10.2015-12:00:00 26.0584 01.10.2015-13:00:00 26.0483 01.10.2015-14:00:00 26.0182 01.10.2015-15:00:00 25.9931 01.10.2015-16:00:00 25.9579 01.10.2015-17:00:00 25.9479 01.10.2015-18:00:00 25.9328 01.10.2015-19:00:00 25.9177 01.10.2015-20:00:00 25.9077 01.10.2015-21:00:00 25.8876 01.10.2015-22:00:00 25.8876 01.10.2015-23:00:00 25.8725 01.11.2015-00:00:00 25.8675 01.11.2015-01:00:00 25.8324 01.11.2015-02:00:00 25.8173 01.11.2015-03:00:00 25.8022 01.11.2015-04:00:00 25.7922 01.11.2015-05:00:00 25.7671 01.11.2015-06:00:00 25.7570 01.11.2015-07:00:00 25.7520 01.11.2015-08:00:00 25.7420 01.11.2015-09:00:00 25.7118 01.11.2015-10:00:00 25.7068 01.11.2015-11:00:00 25.6667 01.11.2015-12:00:00 25.6616 01.11.2015-13:00:00 25.6466 01.11.2015-14:00:00 25.6064 01.11.2015-15:00:00 25.5763 01.11.2015-16:00:00 25.5562 01.11.2015-17:00:00 25.5461 01.11.2015-18:00:00 25.5461 01.11.2015-19:00:00 25.5461 01.11.2015-20:00:00 25.5311 01.11.2015-21:00:00 25.5110 01.11.2015-22:00:00 25.4808 01.11.2015-23:00:00 25.4608 01.12.2015-00:00:00 25.4557 01.12.2015-01:00:00 25.4005 01.12.2015-02:00:00 25.3704 01.12.2015-03:00:00 25.3553 01.12.2015-04:00:00 25.3453 01.12.2015-05:00:00 25.3101 01.12.2015-06:00:00 25.2800 01.12.2015-07:00:00 25.2448 01.12.2015-08:00:00 25.1846 01.12.2015-09:00:00 25.1544 01.12.2015-10:00:00 25.1193 01.12.2015-11:00:00 25.1042 01.12.2015-12:00:00 25.0690 01.12.2015-13:00:00 25.0339 01.12.2015-14:00:00 24.9937 01.12.2015-15:00:00 24.9837 01.12.2015-16:00:00 24.9535 01.12.2015-17:00:00 24.9234 01.12.2015-18:00:00 24.8782 01.12.2015-19:00:00 24.8581 01.12.2015-20:00:00 24.8531 01.12.2015-21:00:00 24.8481 01.12.2015-22:00:00 24.7928 01.12.2015-23:00:00 24.7677 01.13.2015-00:00:00 24.7175 01.13.2015-01:00:00 24.6824 01.13.2015-02:00:00 24.6623 01.13.2015-03:00:00 24.6372 01.13.2015-04:00:00 24.6271 01.13.2015-05:00:00 24.5920 01.13.2015-06:00:00 24.5769 01.13.2015-07:00:00 24.5669 01.13.2015-08:00:00 24.5367 01.13.2015-09:00:00 24.5016 01.13.2015-10:00:00 24.4815 01.13.2015-11:00:00 24.4413 01.13.2015-12:00:00 24.4112 01.13.2015-13:00:00 24.4112 01.13.2015-14:00:00 24.3861 01.13.2015-15:00:00 24.3459 01.13.2015-16:00:00 24.3108 01.13.2015-17:00:00 24.3007 01.13.2015-18:00:00 24.2656 01.13.2015-19:00:00 24.2103 01.13.2015-20:00:00 24.1752 01.13.2015-21:00:00 24.1551 01.13.2015-22:00:00 24.1300 01.13.2015-23:00:00 24.1199 01.14.2015-00:00:00 24.0848 01.14.2015-01:00:00 24.0647 01.14.2015-02:00:00 24.0597 01.14.2015-03:00:00 24.0396 01.14.2015-04:00:00 23.9843 01.14.2015-05:00:00 23.9642 01.14.2015-06:00:00 23.9341 01.14.2015-07:00:00 23.8990 01.14.2015-08:00:00 23.8839 01.14.2015-09:00:00 23.8538 01.14.2015-10:00:00 23.8287 01.14.2015-11:00:00 23.7885 01.14.2015-12:00:00 23.7634 01.14.2015-13:00:00 23.7483 01.14.2015-14:00:00 23.7232 01.14.2015-15:00:00 23.7031 01.14.2015-16:00:00 23.6830 01.14.2015-17:00:00 23.6529 01.14.2015-18:00:00 23.6177 01.14.2015-19:00:00 23.5725 01.14.2015-20:00:00 23.5424 01.14.2015-21:00:00 23.5223 01.14.2015-22:00:00 23.4771 01.14.2015-23:00:00 23.4319 01.15.2015-00:00:00 23.4018 01.15.2015-01:00:00 23.3666 01.15.2015-02:00:00 23.3466 01.15.2015-03:00:00 23.3214 01.15.2015-04:00:00 23.2963 01.15.2015-05:00:00 23.2662 01.15.2015-06:00:00 23.2311 01.15.2015-07:00:00 23.2110 01.15.2015-08:00:00 23.1859 01.15.2015-09:00:00 23.1557 01.15.2015-10:00:00 23.1306 01.15.2015-11:00:00 23.0955 01.15.2015-12:00:00 23.0503 01.15.2015-13:00:00 23.0352 01.15.2015-14:00:00 23.0000 01.15.2015-15:00:00 22.9649 01.15.2015-16:00:00 22.9297 01.15.2015-17:00:00 22.9297 01.15.2015-18:00:00 22.9348 01.15.2015-19:00:00 23.0201 01.15.2015-20:00:00 23.1055 01.15.2015-21:00:00 23.1708 01.15.2015-22:00:00 23.2511 01.15.2015-23:00:00 23.3666 01.16.2015-00:00:00 23.5725 01.16.2015-01:00:00 23.7232 01.16.2015-02:00:00 23.8337 01.16.2015-03:00:00 23.9693 01.16.2015-04:00:00 24.1300 01.16.2015-05:00:00 24.4313 01.16.2015-06:00:00 24.7125 01.16.2015-07:00:00 24.8883 01.16.2015-08:00:00 24.9686 01.16.2015-09:00:00 25.0690 01.16.2015-10:00:00 25.1193 01.16.2015-11:00:00 25.1645 01.16.2015-12:00:00 25.2097 01.16.2015-13:00:00 25.2498 01.16.2015-14:00:00 25.2749 01.16.2015-15:00:00 25.2800 01.16.2015-16:00:00 25.2800 01.16.2015-17:00:00 25.2950 01.16.2015-18:00:00 25.3001 01.16.2015-19:00:00 25.2950 01.16.2015-20:00:00 25.3001 01.16.2015-21:00:00 25.3001 01.16.2015-22:00:00 25.2900 01.16.2015-23:00:00 25.2950 01.17.2015-00:00:00 25.2900 01.17.2015-01:00:00 25.2900 01.17.2015-02:00:00 25.2800 01.17.2015-03:00:00 25.2749 01.17.2015-04:00:00 25.2699 01.17.2015-05:00:00 25.2649 01.17.2015-06:00:00 25.3151 01.17.2015-07:00:00 25.3754 01.17.2015-08:00:00 25.4256 01.17.2015-09:00:00 25.5160 01.17.2015-10:00:00 25.6064 01.17.2015-11:00:00 25.6867 01.17.2015-12:00:00 25.7822 01.17.2015-13:00:00 25.8675 01.17.2015-14:00:00 25.9981 01.17.2015-15:00:00 26.1839 01.17.2015-16:00:00 26.3044 01.17.2015-17:00:00 26.4199 01.17.2015-18:00:00 26.5856 01.17.2015-19:00:00 26.7162 01.17.2015-20:00:00 26.8016 01.17.2015-21:00:00 26.9020 01.17.2015-22:00:00 26.9573 01.17.2015-23:00:00 27.0225 01.18.2015-00:00:00 27.0979 01.18.2015-01:00:00 27.1431 01.18.2015-02:00:00 27.1581 01.18.2015-03:00:00 27.1581 01.18.2015-04:00:00 27.2134 01.18.2015-05:00:00 27.2686 01.18.2015-06:00:00 27.3239 01.18.2015-07:00:00 27.3439 01.18.2015-08:00:00 27.3540 01.18.2015-09:00:00 27.3540 01.18.2015-10:00:00 27.3540 01.18.2015-11:00:00 27.3791 01.18.2015-12:00:00 27.3841 01.18.2015-13:00:00 27.3942 01.18.2015-14:00:00 27.3992 01.18.2015-15:00:00 27.3992 01.18.2015-16:00:00 27.3841 01.18.2015-17:00:00 27.3691 01.18.2015-18:00:00 27.3540 01.18.2015-19:00:00 27.3389 01.18.2015-20:00:00 27.3389 01.18.2015-21:00:00 27.3339 01.18.2015-22:00:00 27.3439 01.18.2015-23:00:00 27.3490 01.19.2015-00:00:00 27.3439 01.19.2015-01:00:00 27.3389 01.19.2015-02:00:00 27.3339 01.19.2015-03:00:00 27.3439 01.19.2015-04:00:00 27.3088 01.19.2015-05:00:00 27.3239 01.19.2015-06:00:00 27.3540 01.19.2015-07:00:00 27.3691 01.19.2015-08:00:00 27.3590 01.19.2015-09:00:00 27.3741 01.19.2015-10:00:00 27.4042 01.19.2015-11:00:00 27.3992 01.19.2015-12:00:00 27.3942 01.19.2015-13:00:00 27.3791 01.19.2015-14:00:00 27.3691 01.19.2015-15:00:00 27.3590 01.19.2015-16:00:00 27.3691 01.19.2015-17:00:00 27.3540 01.19.2015-18:00:00 27.3540 01.19.2015-19:00:00 27.3490 01.19.2015-20:00:00 27.3239 01.19.2015-21:00:00 27.3088 01.19.2015-22:00:00 27.3088 01.19.2015-23:00:00 27.2987 01.20.2015-00:00:00 27.2887 01.20.2015-01:00:00 27.2787 01.20.2015-02:00:00 27.2686 01.20.2015-03:00:00 27.2536 01.20.2015-04:00:00 27.2435 01.20.2015-05:00:00 27.2335 01.20.2015-06:00:00 27.2335 01.20.2015-07:00:00 27.2084 01.20.2015-08:00:00 27.2084 01.20.2015-09:00:00 27.2033 01.20.2015-10:00:00 27.1933 01.20.2015-11:00:00 27.1832 01.20.2015-12:00:00 27.1682 01.20.2015-13:00:00 27.1531 01.20.2015-14:00:00 27.1330 01.20.2015-15:00:00 27.1079 01.20.2015-16:00:00 27.0979 01.20.2015-17:00:00 27.0778 01.20.2015-18:00:00 27.0527 01.20.2015-19:00:00 27.0426 01.20.2015-20:00:00 27.0326 01.20.2015-21:00:00 27.0125 01.20.2015-22:00:00 26.9974 01.20.2015-23:00:00 26.9573 01.21.2015-00:00:00 26.9422 01.21.2015-01:00:00 26.9271 01.21.2015-02:00:00 26.9171 01.21.2015-03:00:00 26.8970 01.21.2015-04:00:00 26.8920 01.21.2015-05:00:00 26.8769 01.21.2015-06:00:00 26.8719 01.21.2015-07:00:00 26.8518 01.21.2015-08:00:00 26.8367 01.21.2015-09:00:00 26.8217 01.21.2015-10:00:00 26.8016 01.21.2015-11:00:00 26.7966 01.21.2015-12:00:00 26.7765 01.21.2015-13:00:00 26.7514 01.21.2015-14:00:00 26.7263 01.21.2015-15:00:00 26.7112 01.21.2015-16:00:00 26.6961 01.21.2015-17:00:00 26.6811 01.21.2015-18:00:00 26.6610 01.21.2015-19:00:00 26.6459 01.21.2015-20:00:00 26.6258 01.21.2015-21:00:00 26.6007 01.21.2015-22:00:00 26.5907 01.21.2015-23:00:00 26.5555 01.22.2015-00:00:00 26.5405 01.22.2015-01:00:00 26.5204 01.22.2015-02:00:00 26.4902 01.22.2015-03:00:00 26.4752 01.22.2015-04:00:00 26.4501 01.22.2015-05:00:00 26.4300 01.22.2015-06:00:00 26.4049 01.22.2015-07:00:00 26.3898 01.22.2015-08:00:00 26.3647 01.22.2015-09:00:00 26.3446 01.22.2015-10:00:00 26.3346 01.22.2015-11:00:00 26.3145 01.22.2015-12:00:00 26.3044 01.22.2015-13:00:00 26.2894 01.22.2015-14:00:00 26.2843 01.22.2015-15:00:00 26.2793 01.22.2015-16:00:00 26.2693 01.22.2015-17:00:00 26.2793 01.22.2015-18:00:00 26.2793 01.22.2015-19:00:00 26.2743 01.22.2015-20:00:00 26.2492 01.22.2015-21:00:00 26.2391 01.22.2015-22:00:00 26.2391 01.22.2015-23:00:00 26.2291 01.23.2015-00:00:00 26.2291 01.23.2015-01:00:00 26.2241 01.23.2015-02:00:00 26.2191 01.23.2015-03:00:00 26.2140 01.23.2015-04:00:00 26.2140 01.23.2015-05:00:00 26.2442 01.23.2015-06:00:00 26.3094 01.23.2015-07:00:00 26.3295 01.23.2015-08:00:00 26.3396 01.23.2015-09:00:00 26.3446 01.23.2015-10:00:00 26.3546 01.23.2015-11:00:00 26.3446 01.23.2015-12:00:00 26.3446 01.23.2015-13:00:00 26.3496 01.23.2015-14:00:00 26.3496 01.23.2015-15:00:00 26.3496 01.23.2015-16:00:00 26.3697 01.23.2015-17:00:00 26.4149 01.23.2015-18:00:00 26.4701 01.23.2015-19:00:00 26.5354 01.23.2015-20:00:00 26.6108 01.23.2015-21:00:00 26.6459 01.23.2015-22:00:00 26.7915 01.23.2015-23:00:00 26.8618 01.24.2015-00:00:00 26.9422 01.24.2015-01:00:00 27.0477 01.24.2015-02:00:00 27.0878 01.24.2015-03:00:00 27.2335 01.24.2015-04:00:00 27.2686 01.24.2015-05:00:00 27.3590 01.24.2015-06:00:00 27.4846 01.24.2015-07:00:00 27.5699 01.24.2015-08:00:00 27.6453 01.24.2015-09:00:00 27.7206 01.24.2015-10:00:00 27.7457 01.24.2015-11:00:00 27.7658 01.24.2015-12:00:00 27.7758 01.24.2015-13:00:00 27.7909 01.24.2015-14:00:00 27.7959 01.24.2015-15:00:00 27.8361 01.24.2015-16:00:00 27.8763 01.24.2015-17:00:00 27.8813 01.24.2015-18:00:00 27.8913 01.24.2015-19:00:00 27.9014 01.24.2015-20:00:00 27.8813 01.24.2015-21:00:00 27.8813 01.24.2015-22:00:00 27.8813 01.24.2015-23:00:00 27.8612 01.25.2015-00:00:00 27.8512 01.25.2015-01:00:00 27.8361 01.25.2015-02:00:00 27.8361 01.25.2015-03:00:00 27.8260 01.25.2015-04:00:00 27.8060 01.25.2015-05:00:00 27.7959 01.25.2015-06:00:00 27.7909 01.25.2015-07:00:00 27.7758 01.25.2015-08:00:00 27.7708 01.25.2015-09:00:00 27.7758 01.25.2015-10:00:00 27.7758 01.25.2015-11:00:00 27.7608 01.25.2015-12:00:00 27.7457 01.25.2015-13:00:00 27.7306 01.25.2015-14:00:00 27.7105 01.25.2015-15:00:00 27.6905 01.25.2015-16:00:00 27.6804 01.25.2015-17:00:00 27.6704 01.25.2015-18:00:00 27.6653 01.25.2015-19:00:00 27.6503 01.25.2015-20:00:00 27.6302 01.25.2015-21:00:00 27.6252 01.25.2015-22:00:00 27.6001 01.25.2015-23:00:00 27.5900 01.26.2015-00:00:00 27.5649 01.26.2015-01:00:00 27.5498 01.26.2015-02:00:00 27.5348 01.26.2015-03:00:00 27.5247 01.26.2015-04:00:00 27.5147 01.26.2015-05:00:00 27.4996 01.26.2015-06:00:00 27.4946 01.26.2015-07:00:00 27.4795 01.26.2015-08:00:00 27.4645 01.26.2015-09:00:00 27.4544 01.26.2015-10:00:00 27.4243 01.26.2015-11:00:00 27.4243 01.26.2015-12:00:00 27.4092 01.26.2015-13:00:00 27.3841 01.26.2015-14:00:00 27.3741 01.26.2015-15:00:00 27.3590 01.26.2015-16:00:00 27.3389 01.26.2015-17:00:00 27.3239 01.26.2015-18:00:00 27.3138 01.26.2015-19:00:00 27.3088 01.26.2015-20:00:00 27.2987 01.26.2015-21:00:00 27.2937 01.26.2015-22:00:00 27.2435 01.26.2015-23:00:00 27.2335 01.27.2015-00:00:00 27.2284 01.27.2015-01:00:00 27.2134 01.27.2015-02:00:00 27.2033 01.27.2015-03:00:00 27.1883 01.27.2015-04:00:00 27.1632 01.27.2015-05:00:00 27.1431 01.27.2015-06:00:00 27.1330 01.27.2015-07:00:00 27.1230 01.27.2015-08:00:00 27.1029 01.27.2015-09:00:00 27.0828 01.27.2015-10:00:00 27.0577 01.27.2015-11:00:00 27.0426 01.27.2015-12:00:00 27.0376 01.27.2015-13:00:00 27.0225 01.27.2015-14:00:00 26.9974 01.27.2015-15:00:00 26.9723 01.27.2015-16:00:00 26.9573 01.27.2015-17:00:00 26.9924 01.27.2015-18:00:00 27.1180 01.27.2015-19:00:00 27.2033 01.27.2015-20:00:00 27.2485 01.27.2015-21:00:00 27.2686 01.27.2015-22:00:00 27.2787 01.27.2015-23:00:00 27.2837 01.28.2015-00:00:00 27.2787 01.28.2015-01:00:00 27.2787 01.28.2015-02:00:00 27.2736 01.28.2015-03:00:00 27.2636 01.28.2015-04:00:00 27.2485 01.28.2015-05:00:00 27.2586 01.28.2015-06:00:00 27.2586 01.28.2015-07:00:00 27.2636 01.28.2015-08:00:00 27.2837 01.28.2015-09:00:00 27.2736 01.28.2015-10:00:00 27.2586 01.28.2015-11:00:00 27.2536 01.28.2015-12:00:00 27.2485 01.28.2015-13:00:00 27.2385 01.28.2015-14:00:00 27.2335 01.28.2015-15:00:00 27.2134 01.28.2015-16:00:00 27.2033 01.28.2015-17:00:00 27.1732 01.28.2015-18:00:00 27.1632 01.28.2015-19:00:00 27.1481 01.28.2015-20:00:00 27.1381 01.28.2015-21:00:00 27.1230 01.28.2015-22:00:00 27.1079 01.28.2015-23:00:00 27.0878 01.29.2015-00:00:00 27.0627 01.29.2015-01:00:00 27.0627 01.29.2015-02:00:00 27.0477 01.29.2015-03:00:00 27.0276 01.29.2015-04:00:00 27.0225 01.29.2015-05:00:00 26.9924 01.29.2015-06:00:00 26.9874 01.29.2015-07:00:00 26.9824 01.29.2015-08:00:00 26.9673 01.29.2015-09:00:00 26.9573 01.29.2015-10:00:00 26.9372 01.29.2015-11:00:00 26.9322 01.29.2015-12:00:00 26.9070 01.29.2015-13:00:00 26.8970 01.29.2015-14:00:00 26.8870 01.29.2015-15:00:00 26.8669 01.29.2015-16:00:00 26.8568 01.29.2015-17:00:00 26.8468 01.29.2015-18:00:00 26.8418 01.29.2015-19:00:00 26.8317 01.29.2015-20:00:00 26.8116 01.29.2015-21:00:00 26.7865 01.29.2015-22:00:00 26.7765 01.29.2015-23:00:00 26.7664 01.30.2015-00:00:00 26.7614 01.30.2015-01:00:00 26.7514 01.30.2015-02:00:00 26.7313 01.30.2015-03:00:00 26.7263 01.30.2015-04:00:00 26.7011 01.30.2015-05:00:00 26.6710 01.30.2015-06:00:00 26.6610 01.30.2015-07:00:00 26.6359 01.30.2015-08:00:00 26.6158 01.30.2015-09:00:00 26.6007 01.30.2015-10:00:00 26.5756 01.30.2015-11:00:00 26.5656 01.30.2015-12:00:00 26.5354 01.30.2015-13:00:00 26.5254 01.30.2015-14:00:00 26.5153 01.30.2015-15:00:00 26.4953 01.30.2015-16:00:00 26.4852 01.30.2015-17:00:00 26.4701 01.30.2015-18:00:00 26.4601 01.30.2015-19:00:00 26.4300 01.30.2015-20:00:00 26.4099 01.30.2015-21:00:00 26.3848 01.30.2015-22:00:00 26.3697 01.30.2015-23:00:00 26.3597 01.31.2015-00:00:00 26.3396 01.31.2015-01:00:00 26.3346 01.31.2015-02:00:00 26.3195 01.31.2015-03:00:00 26.2944 01.31.2015-04:00:00 26.2843 01.31.2015-05:00:00 26.2442 01.31.2015-06:00:00 26.2291 01.31.2015-07:00:00 26.2191 01.31.2015-08:00:00 26.2140 01.31.2015-09:00:00 26.1839 01.31.2015-10:00:00 26.1538 01.31.2015-11:00:00 26.1437 01.31.2015-12:00:00 26.1086 01.31.2015-13:00:00 26.0935 01.31.2015-14:00:00 26.0935 01.31.2015-15:00:00 26.0734 01.31.2015-16:00:00 26.0433 01.31.2015-17:00:00 26.0182 01.31.2015-18:00:00 26.0031 01.31.2015-19:00:00 25.9780 01.31.2015-20:00:00 25.9529 01.31.2015-21:00:00 25.9429 01.31.2015-22:00:00 25.9077 01.31.2015-23:00:00 25.8977 02.01.2015-00:00:00 25.8826 02.01.2015-01:00:00 25.8725 02.01.2015-02:00:00 25.8575 02.01.2015-03:00:00 25.8223 02.01.2015-04:00:00 25.8022 02.01.2015-05:00:00 25.8022 02.01.2015-06:00:00 25.7520 02.01.2015-07:00:00 25.7370 02.01.2015-08:00:00 25.7169 02.01.2015-09:00:00 25.7068 02.01.2015-10:00:00 25.6968 02.01.2015-11:00:00 25.6918 02.01.2015-12:00:00 25.6968 02.01.2015-13:00:00 25.7118 02.01.2015-14:00:00 25.7269 02.01.2015-15:00:00 25.7370 02.01.2015-16:00:00 25.7420 02.01.2015-17:00:00 25.7671 02.01.2015-18:00:00 25.7771 02.01.2015-19:00:00 25.7972 02.01.2015-20:00:00 25.8073 02.01.2015-21:00:00 25.8022 02.01.2015-22:00:00 25.8073 02.01.2015-23:00:00 25.8123 02.02.2015-00:00:00 25.8173 02.02.2015-01:00:00 25.8223 02.02.2015-02:00:00 25.8123 02.02.2015-03:00:00 25.8123 02.02.2015-04:00:00 25.8123 02.02.2015-05:00:00 25.7771 02.02.2015-06:00:00 25.7721 02.02.2015-07:00:00 25.7570 02.02.2015-08:00:00 25.7570 02.02.2015-09:00:00 25.7671 02.02.2015-10:00:00 25.8073 02.02.2015-11:00:00 25.8625 02.02.2015-12:00:00 25.9579 02.02.2015-13:00:00 25.9880 02.02.2015-14:00:00 26.0031 02.02.2015-15:00:00 26.0182 02.02.2015-16:00:00 26.0282 02.02.2015-17:00:00 26.0282 02.02.2015-18:00:00 26.0182 02.02.2015-19:00:00 26.0232 02.02.2015-20:00:00 26.0182 02.02.2015-21:00:00 26.0031 02.02.2015-22:00:00 25.9931 02.02.2015-23:00:00 25.9629 02.03.2015-00:00:00 25.9579 02.03.2015-01:00:00 25.9730 02.03.2015-02:00:00 25.9780 02.03.2015-03:00:00 25.9730 02.03.2015-04:00:00 25.9730 02.03.2015-05:00:00 25.9629 02.03.2015-06:00:00 25.9680 02.03.2015-07:00:00 25.9629 02.03.2015-08:00:00 25.9680 02.03.2015-09:00:00 25.9680 02.03.2015-10:00:00 25.9780 02.03.2015-11:00:00 25.9780 02.03.2015-12:00:00 25.9730 02.03.2015-13:00:00 25.9629 02.03.2015-14:00:00 25.9629 02.03.2015-15:00:00 25.9680 02.03.2015-16:00:00 25.9730 02.03.2015-17:00:00 25.9730 02.03.2015-18:00:00 25.9730 02.03.2015-19:00:00 25.9680 02.03.2015-20:00:00 25.9629 02.03.2015-21:00:00 25.9629 02.03.2015-22:00:00 25.9529 02.03.2015-23:00:00 25.9479 02.04.2015-00:00:00 25.9378 02.04.2015-01:00:00 25.9127 02.04.2015-02:00:00 25.9077 02.04.2015-03:00:00 25.9027 02.04.2015-04:00:00 25.8876 02.04.2015-05:00:00 25.8725 02.04.2015-06:00:00 25.8675 02.04.2015-07:00:00 25.8625 02.04.2015-08:00:00 25.8474 02.04.2015-09:00:00 25.8374 02.04.2015-10:00:00 25.8223 02.04.2015-11:00:00 25.8073 02.04.2015-12:00:00 25.7872 02.04.2015-13:00:00 25.7771 02.04.2015-14:00:00 25.7671 02.04.2015-15:00:00 25.7721 02.04.2015-16:00:00 25.7822 02.04.2015-17:00:00 25.7922 02.04.2015-18:00:00 25.8073 02.04.2015-19:00:00 25.8776 02.04.2015-20:00:00 25.8977 02.04.2015-21:00:00 25.9077 02.04.2015-22:00:00 25.9228 02.04.2015-23:00:00 25.9077 02.05.2015-00:00:00 25.9027 02.05.2015-01:00:00 25.9077 02.05.2015-02:00:00 25.9027 02.05.2015-03:00:00 25.9027 02.05.2015-04:00:00 25.8977 02.05.2015-05:00:00 25.9077 02.05.2015-06:00:00 25.9328 02.05.2015-07:00:00 25.9629 02.05.2015-08:00:00 25.9981 02.05.2015-09:00:00 26.0383 02.05.2015-10:00:00 26.0734 02.05.2015-11:00:00 26.0784 02.05.2015-12:00:00 26.0684 02.05.2015-13:00:00 26.0634 02.05.2015-14:00:00 26.0483 02.05.2015-15:00:00 26.0483 02.05.2015-16:00:00 26.0433 02.05.2015-17:00:00 26.0533 02.05.2015-18:00:00 26.0835 02.05.2015-19:00:00 26.1688 02.05.2015-20:00:00 26.2994 02.05.2015-21:00:00 26.4450 02.05.2015-22:00:00 26.4902 02.05.2015-23:00:00 26.5153 02.06.2015-00:00:00 26.5204 02.06.2015-01:00:00 26.5153 02.06.2015-02:00:00 26.5204 02.06.2015-03:00:00 26.5354 02.06.2015-04:00:00 26.5254 02.06.2015-05:00:00 26.5706 02.06.2015-06:00:00 26.6007 02.06.2015-07:00:00 26.6811 02.06.2015-08:00:00 26.7413 02.06.2015-09:00:00 26.7715 02.06.2015-10:00:00 26.7815 02.06.2015-11:00:00 26.7865 02.06.2015-12:00:00 26.7815 02.06.2015-13:00:00 26.7865 02.06.2015-14:00:00 26.7966 02.06.2015-15:00:00 26.7915 02.06.2015-16:00:00 26.7865 02.06.2015-17:00:00 26.8016 02.06.2015-18:00:00 26.8016 02.06.2015-19:00:00 26.8116 02.06.2015-20:00:00 26.8066 02.06.2015-21:00:00 26.7915 02.06.2015-22:00:00 26.7815 02.06.2015-23:00:00 26.7865 02.07.2015-00:00:00 26.7865 02.07.2015-01:00:00 26.7614 02.07.2015-02:00:00 26.7463 02.07.2015-03:00:00 26.7263 02.07.2015-04:00:00 26.7263 02.07.2015-05:00:00 26.7313 02.07.2015-06:00:00 26.7514 02.07.2015-07:00:00 26.8116 02.07.2015-08:00:00 26.8769 02.07.2015-09:00:00 26.9372 02.07.2015-10:00:00 27.0426 02.07.2015-11:00:00 27.1330 02.07.2015-12:00:00 27.2636 02.07.2015-13:00:00 27.2937 02.07.2015-14:00:00 27.3088 02.07.2015-15:00:00 27.3339 02.07.2015-16:00:00 27.3389 02.07.2015-17:00:00 27.3540 02.07.2015-18:00:00 27.3841 02.07.2015-19:00:00 27.3942 02.07.2015-20:00:00 27.3992 02.07.2015-21:00:00 27.3891 02.07.2015-22:00:00 27.3841 02.07.2015-23:00:00 27.4143 02.08.2015-00:00:00 27.4494 02.08.2015-01:00:00 27.4594 02.08.2015-02:00:00 27.4645 02.08.2015-03:00:00 27.4594 02.08.2015-04:00:00 27.4494 02.08.2015-05:00:00 27.4544 02.08.2015-06:00:00 27.4544 02.08.2015-07:00:00 27.4444 02.08.2015-08:00:00 27.4394 02.08.2015-09:00:00 27.4394 02.08.2015-10:00:00 27.4494 02.08.2015-11:00:00 27.4394 02.08.2015-12:00:00 27.4243 02.08.2015-13:00:00 27.4092 02.08.2015-14:00:00 27.3741 02.08.2015-15:00:00 27.3540 02.08.2015-16:00:00 27.3540 02.08.2015-17:00:00 27.3540 02.08.2015-18:00:00 27.3339 02.08.2015-19:00:00 27.3188 02.08.2015-20:00:00 27.3389 02.08.2015-21:00:00 27.3891 02.08.2015-22:00:00 27.3992 02.08.2015-23:00:00 27.4193 02.09.2015-00:00:00 27.4243 02.09.2015-01:00:00 27.4243 02.09.2015-02:00:00 27.4042 02.09.2015-03:00:00 27.3942 02.09.2015-04:00:00 27.3942 02.09.2015-05:00:00 27.3841 02.09.2015-06:00:00 27.3741 02.09.2015-07:00:00 27.3590 02.09.2015-08:00:00 27.3640 02.09.2015-09:00:00 27.3590 02.09.2015-10:00:00 27.3540 02.09.2015-11:00:00 27.3540 02.09.2015-12:00:00 27.3891 02.09.2015-13:00:00 27.4042 02.09.2015-14:00:00 27.4343 02.09.2015-15:00:00 27.4896 02.09.2015-16:00:00 27.5348 02.09.2015-17:00:00 27.5699 02.09.2015-18:00:00 27.6252 02.09.2015-19:00:00 27.6905 02.09.2015-20:00:00 27.7507 02.09.2015-21:00:00 27.8612 02.09.2015-22:00:00 27.9014 02.09.2015-23:00:00 27.9215 02.10.2015-00:00:00 27.9315 02.10.2015-01:00:00 27.9867 02.10.2015-02:00:00 28.0269 02.10.2015-03:00:00 28.0771 02.10.2015-04:00:00 28.0771 02.10.2015-05:00:00 28.0922 02.10.2015-06:00:00 28.0922 02.10.2015-07:00:00 28.0822 02.10.2015-08:00:00 28.0922 02.10.2015-09:00:00 28.0922 02.10.2015-10:00:00 28.0922 02.10.2015-11:00:00 28.0872 02.10.2015-12:00:00 28.0872 02.10.2015-13:00:00 28.0721 02.10.2015-14:00:00 28.0721 02.10.2015-15:00:00 28.0671 02.10.2015-16:00:00 28.0520 02.10.2015-17:00:00 28.0420 02.10.2015-18:00:00 28.0319 02.10.2015-19:00:00 28.0319 02.10.2015-20:00:00 28.0319 02.10.2015-21:00:00 28.0169 02.10.2015-22:00:00 28.0169 02.10.2015-23:00:00 27.9968 02.11.2015-00:00:00 27.9918 02.11.2015-01:00:00 27.9918 02.11.2015-02:00:00 27.9767 02.11.2015-03:00:00 27.9566 02.11.2015-04:00:00 27.9516 02.11.2015-05:00:00 27.9466 02.11.2015-06:00:00 27.9315 02.11.2015-07:00:00 27.9164 02.11.2015-08:00:00 27.9064 02.11.2015-09:00:00 27.8913 02.11.2015-10:00:00 27.8813 02.11.2015-11:00:00 27.8512 02.11.2015-12:00:00 27.8260 02.11.2015-13:00:00 27.8110 02.11.2015-14:00:00 27.7959 02.11.2015-15:00:00 27.7758 02.11.2015-16:00:00 27.7507 02.11.2015-17:00:00 27.7407 02.11.2015-18:00:00 27.7306 02.11.2015-19:00:00 27.7055 02.11.2015-20:00:00 27.6905 02.11.2015-21:00:00 27.6704 02.11.2015-22:00:00 27.6503 02.11.2015-23:00:00 27.6402 02.12.2015-00:00:00 27.6352 02.12.2015-01:00:00 27.6252 02.12.2015-02:00:00 27.6101 02.12.2015-03:00:00 27.5900 02.12.2015-04:00:00 27.5800 02.12.2015-05:00:00 27.5549 02.12.2015-06:00:00 27.5498 02.12.2015-07:00:00 27.5448 02.12.2015-08:00:00 27.5097 02.12.2015-09:00:00 27.4896 02.12.2015-10:00:00 27.4846 02.12.2015-11:00:00 27.4645 02.12.2015-12:00:00 27.4343 02.12.2015-13:00:00 27.4243 02.12.2015-14:00:00 27.4143 02.12.2015-15:00:00 27.3942 02.12.2015-16:00:00 27.3741 02.12.2015-17:00:00 27.3590 02.12.2015-18:00:00 27.3490 02.12.2015-19:00:00 27.3188 02.12.2015-20:00:00 27.3088 02.12.2015-21:00:00 27.3038 02.12.2015-22:00:00 27.2736 02.12.2015-23:00:00 27.2636 02.13.2015-00:00:00 27.2335 02.13.2015-01:00:00 27.2033 02.13.2015-02:00:00 27.1832 02.13.2015-03:00:00 27.1581 02.13.2015-04:00:00 27.1280 02.13.2015-05:00:00 27.1029 02.13.2015-06:00:00 27.0828 02.13.2015-07:00:00 27.0577 02.13.2015-08:00:00 27.0376 02.13.2015-09:00:00 27.0225 02.13.2015-10:00:00 27.0025 02.13.2015-11:00:00 26.9874 02.13.2015-12:00:00 26.9723 02.13.2015-13:00:00 26.9372 02.13.2015-14:00:00 26.9171 02.13.2015-15:00:00 26.8920 02.13.2015-16:00:00 26.8618 02.13.2015-17:00:00 26.8217 02.13.2015-18:00:00 26.7966 02.13.2015-19:00:00 26.7966 02.13.2015-20:00:00 26.7865 02.13.2015-21:00:00 26.7715 02.13.2015-22:00:00 26.7263 02.13.2015-23:00:00 26.7162 02.14.2015-00:00:00 26.6961 02.14.2015-01:00:00 26.6760 02.14.2015-02:00:00 26.6710 02.14.2015-03:00:00 26.6760 02.14.2015-04:00:00 26.6961 02.14.2015-05:00:00 26.7011 02.14.2015-06:00:00 26.6961 02.14.2015-07:00:00 26.7062 02.14.2015-08:00:00 26.7011 02.14.2015-09:00:00 26.6861 02.14.2015-10:00:00 26.6760 02.14.2015-11:00:00 26.6660 02.14.2015-12:00:00 26.6560 02.14.2015-13:00:00 26.6409 02.14.2015-14:00:00 26.6308 02.14.2015-15:00:00 26.6007 02.14.2015-16:00:00 26.5756 02.14.2015-17:00:00 26.5656 02.14.2015-18:00:00 26.5555 02.14.2015-19:00:00 26.5555 02.14.2015-20:00:00 26.5555 02.14.2015-21:00:00 26.5405 02.14.2015-22:00:00 26.5204 02.14.2015-23:00:00 26.5153 02.15.2015-00:00:00 26.5153 02.15.2015-01:00:00 26.5103 02.15.2015-02:00:00 26.5003 02.15.2015-03:00:00 26.4902 02.15.2015-04:00:00 26.4601 02.15.2015-05:00:00 26.4450 02.15.2015-06:00:00 26.4300 02.15.2015-07:00:00 26.4199 02.15.2015-08:00:00 26.3998 02.15.2015-09:00:00 26.3898 02.15.2015-10:00:00 26.3798 02.15.2015-11:00:00 26.3396 02.15.2015-12:00:00 26.3044 02.15.2015-13:00:00 26.2843 02.15.2015-14:00:00 26.2743 02.15.2015-15:00:00 26.2442 02.15.2015-16:00:00 26.2442 02.15.2015-17:00:00 26.2241 02.15.2015-18:00:00 26.2040 02.15.2015-19:00:00 26.1789 02.15.2015-20:00:00 26.1638 02.15.2015-21:00:00 26.1437 02.15.2015-22:00:00 26.1186 02.15.2015-23:00:00 26.0985 02.16.2015-00:00:00 26.0584 02.16.2015-01:00:00 26.0232 02.16.2015-02:00:00 25.9931 02.16.2015-03:00:00 25.9830 02.16.2015-04:00:00 25.9629 02.16.2015-05:00:00 25.9378 02.16.2015-06:00:00 25.9177 02.16.2015-07:00:00 25.8977 02.16.2015-08:00:00 25.8776 02.16.2015-09:00:00 25.8675 02.16.2015-10:00:00 25.8525 02.16.2015-11:00:00 25.8223 02.16.2015-12:00:00 25.7822 02.16.2015-13:00:00 25.7570 02.16.2015-14:00:00 25.7420 02.16.2015-15:00:00 25.7068 02.16.2015-16:00:00 25.6968 02.16.2015-17:00:00 25.6667 02.16.2015-18:00:00 25.6315 02.16.2015-19:00:00 25.6014 02.16.2015-20:00:00 25.5763 02.16.2015-21:00:00 25.5461 02.16.2015-22:00:00 25.5210 02.16.2015-23:00:00 25.4708 02.17.2015-00:00:00 25.4256 02.17.2015-01:00:00 25.4156 02.17.2015-02:00:00 25.3955 02.17.2015-03:00:00 25.3854 02.17.2015-04:00:00 25.3603 02.17.2015-05:00:00 25.3402 02.17.2015-06:00:00 25.3302 02.17.2015-07:00:00 25.2950 02.17.2015-08:00:00 25.2599 02.17.2015-09:00:00 25.2297 02.17.2015-10:00:00 25.1946 02.17.2015-11:00:00 25.1645 02.17.2015-12:00:00 25.1394 02.17.2015-13:00:00 25.1142 02.17.2015-14:00:00 25.0791 02.17.2015-15:00:00 25.0439 02.17.2015-16:00:00 25.0289 02.17.2015-17:00:00 25.0038 02.17.2015-18:00:00 24.9535 02.17.2015-19:00:00 24.9234 02.17.2015-20:00:00 24.8933 02.17.2015-21:00:00 24.8682 02.17.2015-22:00:00 24.8380 02.17.2015-23:00:00 24.8079 02.18.2015-00:00:00 24.7928 02.18.2015-01:00:00 24.7627 02.18.2015-02:00:00 24.7426 02.18.2015-03:00:00 24.7125 02.18.2015-04:00:00 24.6924 02.18.2015-05:00:00 24.6472 02.18.2015-06:00:00 24.6372 02.18.2015-07:00:00 24.5970 02.18.2015-08:00:00 24.5719 02.18.2015-09:00:00 24.5267 02.18.2015-10:00:00 24.5116 02.18.2015-11:00:00 24.4715 02.18.2015-12:00:00 24.4463 02.18.2015-13:00:00 24.4011 02.18.2015-14:00:00 24.3760 02.18.2015-15:00:00 24.3610 02.18.2015-16:00:00 24.3057 02.18.2015-17:00:00 24.2907 02.18.2015-18:00:00 24.2605 02.18.2015-19:00:00 24.2555 02.18.2015-20:00:00 24.2354 02.18.2015-21:00:00 24.2103 02.18.2015-22:00:00 24.1701 02.18.2015-23:00:00 24.1450 02.19.2015-00:00:00 24.1149 02.19.2015-01:00:00 24.0948 02.19.2015-02:00:00 24.0898 02.19.2015-03:00:00 24.0597 02.19.2015-04:00:00 24.0295 02.19.2015-05:00:00 24.0245 02.19.2015-06:00:00 23.9994 02.19.2015-07:00:00 23.9542 02.19.2015-08:00:00 23.9190 02.19.2015-09:00:00 23.8889 02.19.2015-10:00:00 23.8638 02.19.2015-11:00:00 23.8337 02.19.2015-12:00:00 23.7885 02.19.2015-13:00:00 23.7684 02.19.2015-14:00:00 23.7232 02.19.2015-15:00:00 23.7182 02.19.2015-16:00:00 23.7132 02.19.2015-17:00:00 23.6981 02.19.2015-18:00:00 23.6680 02.19.2015-19:00:00 23.6228 02.19.2015-20:00:00 23.6027 02.19.2015-21:00:00 23.5926 02.19.2015-22:00:00 23.5725 02.19.2015-23:00:00 23.5525 02.20.2015-00:00:00 23.5324 02.20.2015-01:00:00 23.5073 02.20.2015-02:00:00 23.4721 02.20.2015-03:00:00 23.4570 02.20.2015-04:00:00 23.4470 02.20.2015-05:00:00 23.4269 02.20.2015-06:00:00 23.4018 02.20.2015-07:00:00 23.3918 02.20.2015-08:00:00 23.3817 02.20.2015-09:00:00 23.3616 02.20.2015-10:00:00 23.3666 02.20.2015-11:00:00 23.3466 02.20.2015-12:00:00 23.3365 02.20.2015-13:00:00 23.3164 02.20.2015-14:00:00 23.3014 02.20.2015-15:00:00 23.2813 02.20.2015-16:00:00 23.2763 02.20.2015-17:00:00 23.2712 02.20.2015-18:00:00 23.2511 02.20.2015-19:00:00 23.2311 02.20.2015-20:00:00 23.2059 02.20.2015-21:00:00 23.1909 02.20.2015-22:00:00 23.1607 02.20.2015-23:00:00 23.1557 02.21.2015-00:00:00 23.1356 02.21.2015-01:00:00 23.1206 02.21.2015-02:00:00 23.0955 02.21.2015-03:00:00 23.0653 02.21.2015-04:00:00 23.0252 02.21.2015-05:00:00 23.0101 02.21.2015-06:00:00 22.9900 02.21.2015-07:00:00 22.9649 02.21.2015-08:00:00 22.9247 02.21.2015-09:00:00 22.9147 02.21.2015-10:00:00 22.8845 02.21.2015-11:00:00 22.8795 02.21.2015-12:00:00 22.8695 02.21.2015-13:00:00 22.8544 02.21.2015-14:00:00 22.8042 02.21.2015-15:00:00 22.7841 02.21.2015-16:00:00 22.7389 02.21.2015-17:00:00 22.7238 02.21.2015-18:00:00 22.7038 02.21.2015-19:00:00 22.6937 02.21.2015-20:00:00 22.6787 02.21.2015-21:00:00 22.6385 02.21.2015-22:00:00 22.6184 02.21.2015-23:00:00 22.6083 02.22.2015-00:00:00 22.5782 02.22.2015-01:00:00 22.5531 02.22.2015-02:00:00 22.5330 02.22.2015-03:00:00 22.5029 02.22.2015-04:00:00 22.4778 02.22.2015-05:00:00 22.4577 02.22.2015-06:00:00 22.4326 02.22.2015-07:00:00 22.3974 02.22.2015-08:00:00 22.3773 02.22.2015-09:00:00 22.3623 02.22.2015-10:00:00 22.3472 02.22.2015-11:00:00 22.3171 02.22.2015-12:00:00 22.2819 02.22.2015-13:00:00 22.2719 02.22.2015-14:00:00 22.2418 02.22.2015-15:00:00 22.2166 02.22.2015-16:00:00 22.1915 02.22.2015-17:00:00 22.1564 02.22.2015-18:00:00 22.1313 02.22.2015-19:00:00 22.1212 02.22.2015-20:00:00 22.1162 02.22.2015-21:00:00 22.0710 02.22.2015-22:00:00 22.0459 02.22.2015-23:00:00 22.0107 02.23.2015-00:00:00 21.9957 02.23.2015-01:00:00 21.9907 02.23.2015-02:00:00 21.9605 02.23.2015-03:00:00 21.9505 02.23.2015-04:00:00 21.9204 02.23.2015-05:00:00 21.8752 02.23.2015-06:00:00 21.8651 02.23.2015-07:00:00 21.8400 02.23.2015-08:00:00 21.8099 02.23.2015-09:00:00 21.7948 02.23.2015-10:00:00 21.7546 02.23.2015-11:00:00 21.7044 02.23.2015-12:00:00 21.6642 02.23.2015-13:00:00 21.6442 02.23.2015-14:00:00 21.6090 02.23.2015-15:00:00 21.5939 02.23.2015-16:00:00 21.5889 02.23.2015-17:00:00 21.5588 02.23.2015-18:00:00 21.5437 02.23.2015-19:00:00 21.5086 02.23.2015-20:00:00 21.4734 02.23.2015-21:00:00 21.4533 02.23.2015-22:00:00 21.4332 02.23.2015-23:00:00 21.4031 02.24.2015-00:00:00 21.3730 02.24.2015-01:00:00 21.3479 02.24.2015-02:00:00 21.3278 02.24.2015-03:00:00 21.2926 02.24.2015-04:00:00 21.2725 02.24.2015-05:00:00 21.2123 02.24.2015-06:00:00 21.2022 02.24.2015-07:00:00 21.1771 02.24.2015-08:00:00 21.1621 02.24.2015-09:00:00 21.1420 02.24.2015-10:00:00 21.1068 02.24.2015-11:00:00 21.0817 02.24.2015-12:00:00 21.0817 02.24.2015-13:00:00 21.0616 02.24.2015-14:00:00 21.0214 02.24.2015-15:00:00 21.0164 02.24.2015-16:00:00 20.9863 02.24.2015-17:00:00 20.9461 02.24.2015-18:00:00 20.9411 02.24.2015-19:00:00 20.9310 02.24.2015-20:00:00 20.9009 02.24.2015-21:00:00 20.8758 02.24.2015-22:00:00 20.8708 02.24.2015-23:00:00 20.8607 02.25.2015-00:00:00 20.8557 02.25.2015-01:00:00 20.8356 02.25.2015-02:00:00 20.8005 02.25.2015-03:00:00 20.8005 02.25.2015-04:00:00 20.7904 02.25.2015-05:00:00 20.7754 02.25.2015-06:00:00 20.7553 02.25.2015-07:00:00 20.7452 02.25.2015-08:00:00 20.7352 02.25.2015-09:00:00 20.7151 02.25.2015-10:00:00 20.7051 02.25.2015-11:00:00 20.6950 02.25.2015-12:00:00 20.6749 02.25.2015-13:00:00 20.6247 02.25.2015-14:00:00 20.6046 02.25.2015-15:00:00 20.6046 02.25.2015-16:00:00 20.5946 02.25.2015-17:00:00 20.5946 02.25.2015-18:00:00 20.5695 02.25.2015-19:00:00 20.5594 02.25.2015-20:00:00 20.5645 02.25.2015-21:00:00 20.5845 02.25.2015-22:00:00 20.6800 02.25.2015-23:00:00 20.8055 02.26.2015-00:00:00 20.8708 02.26.2015-01:00:00 20.9361 02.26.2015-02:00:00 20.9863 02.26.2015-03:00:00 21.0315 02.26.2015-04:00:00 21.0315 02.26.2015-05:00:00 21.0666 02.26.2015-06:00:00 21.1269 02.26.2015-07:00:00 21.1520 02.26.2015-08:00:00 21.1821 02.26.2015-09:00:00 21.2022 02.26.2015-10:00:00 21.2173 02.26.2015-11:00:00 21.2424 02.26.2015-12:00:00 21.2625 02.26.2015-13:00:00 21.2725 02.26.2015-14:00:00 21.2926 02.26.2015-15:00:00 21.3127 02.26.2015-16:00:00 21.3981 02.26.2015-17:00:00 21.4835 02.26.2015-18:00:00 21.5337 02.26.2015-19:00:00 21.5688 02.26.2015-20:00:00 21.6241 02.26.2015-21:00:00 21.6893 02.26.2015-22:00:00 21.7597 02.26.2015-23:00:00 21.8199 02.27.2015-00:00:00 21.8852 02.27.2015-01:00:00 21.9555 02.27.2015-02:00:00 22.0559 02.27.2015-03:00:00 22.1463 02.27.2015-04:00:00 22.2317 02.27.2015-05:00:00 22.3171 02.27.2015-06:00:00 22.3874 02.27.2015-07:00:00 22.5079 02.27.2015-08:00:00 22.6033 02.27.2015-09:00:00 22.6485 02.27.2015-10:00:00 22.7138 02.27.2015-11:00:00 22.7289 02.27.2015-12:00:00 22.7339 02.27.2015-13:00:00 22.7339 02.27.2015-14:00:00 22.7289 02.27.2015-15:00:00 22.7389 02.27.2015-16:00:00 22.7389 02.27.2015-17:00:00 22.7640 02.27.2015-18:00:00 22.7791 02.27.2015-19:00:00 22.7891 02.27.2015-20:00:00 22.7992 02.27.2015-21:00:00 22.8042 02.27.2015-22:00:00 22.7891 02.27.2015-23:00:00 22.7841 02.28.2015-00:00:00 22.7841 02.28.2015-01:00:00 22.7841 02.28.2015-02:00:00 22.8042 02.28.2015-03:00:00 22.8042 02.28.2015-04:00:00 22.8142 02.28.2015-05:00:00 22.8042 02.28.2015-06:00:00 22.7992 02.28.2015-07:00:00 22.7992 02.28.2015-08:00:00 22.7992 02.28.2015-09:00:00 22.7942 02.28.2015-10:00:00 22.7741 02.28.2015-11:00:00 22.7741 02.28.2015-12:00:00 22.7540 02.28.2015-13:00:00 22.7238 02.28.2015-14:00:00 22.7088 02.28.2015-15:00:00 22.7038 02.28.2015-16:00:00 22.6987 02.28.2015-17:00:00 22.6937 02.28.2015-18:00:00 22.6887 02.28.2015-19:00:00 22.6837 02.28.2015-20:00:00 22.6787 02.28.2015-21:00:00 22.6636 02.28.2015-22:00:00 22.6535 02.28.2015-23:00:00 22.6385 03.01.2015-00:00:00 22.6335 03.01.2015-01:00:00 22.6184 03.01.2015-02:00:00 22.6083 03.01.2015-03:00:00 22.5883 03.01.2015-04:00:00 22.5782 03.01.2015-05:00:00 22.5732 03.01.2015-06:00:00 22.5481 03.01.2015-07:00:00 22.5280 03.01.2015-08:00:00 22.5129 03.01.2015-09:00:00 22.5029 03.01.2015-10:00:00 22.4828 03.01.2015-11:00:00 22.4577 03.01.2015-12:00:00 22.4476 03.01.2015-13:00:00 22.4025 03.01.2015-14:00:00 22.3974 03.01.2015-15:00:00 22.3773 03.01.2015-16:00:00 22.3673 03.01.2015-17:00:00 22.3623 03.01.2015-18:00:00 22.3522 03.01.2015-19:00:00 22.3372 03.01.2015-20:00:00 22.3321 03.01.2015-21:00:00 22.3171 03.01.2015-22:00:00 22.3121 03.01.2015-23:00:00 22.2970 03.02.2015-00:00:00 22.2669 03.02.2015-01:00:00 22.2468 03.02.2015-02:00:00 22.2367 03.02.2015-03:00:00 22.2267 03.02.2015-04:00:00 22.2116 03.02.2015-05:00:00 22.1915 03.02.2015-06:00:00 22.1664 03.02.2015-07:00:00 22.1614 03.02.2015-08:00:00 22.1463 03.02.2015-09:00:00 22.1162 03.02.2015-10:00:00 22.0861 03.02.2015-11:00:00 22.0760 03.02.2015-12:00:00 22.0660 03.02.2015-13:00:00 22.0610 03.02.2015-14:00:00 22.0308 03.02.2015-15:00:00 22.0258 03.02.2015-16:00:00 21.9957 03.02.2015-17:00:00 21.9806 03.02.2015-18:00:00 21.9806 03.02.2015-19:00:00 21.9706 03.02.2015-20:00:00 21.9605 03.02.2015-21:00:00 21.9605 03.02.2015-22:00:00 21.9304 03.02.2015-23:00:00 21.9103 03.03.2015-00:00:00 21.8952 03.03.2015-01:00:00 21.8651 03.03.2015-02:00:00 21.8500 03.03.2015-03:00:00 21.8249 03.03.2015-04:00:00 21.8099 03.03.2015-05:00:00 21.7948 03.03.2015-06:00:00 21.7797 03.03.2015-07:00:00 21.7697 03.03.2015-08:00:00 21.7597 03.03.2015-09:00:00 21.7446 03.03.2015-10:00:00 21.7195 03.03.2015-11:00:00 21.6944 03.03.2015-12:00:00 21.6642 03.03.2015-13:00:00 21.6542 03.03.2015-14:00:00 21.6140 03.03.2015-15:00:00 21.5889 03.03.2015-16:00:00 21.5437 03.03.2015-17:00:00 21.5136 03.03.2015-18:00:00 21.5035 03.03.2015-19:00:00 21.4835 03.03.2015-20:00:00 21.4634 03.03.2015-21:00:00 21.4583 03.03.2015-22:00:00 21.4433 03.03.2015-23:00:00 21.4081 03.04.2015-00:00:00 21.3780 03.04.2015-01:00:00 21.3428 03.04.2015-02:00:00 21.3177 03.04.2015-03:00:00 21.2976 03.04.2015-04:00:00 21.2976 03.04.2015-05:00:00 21.2725 03.04.2015-06:00:00 21.2675 03.04.2015-07:00:00 21.2474 03.04.2015-08:00:00 21.2324 03.04.2015-09:00:00 21.2022 03.04.2015-10:00:00 21.1671 03.04.2015-11:00:00 21.1520 03.04.2015-12:00:00 21.1219 03.04.2015-13:00:00 21.0867 03.04.2015-14:00:00 21.0767 03.04.2015-15:00:00 21.0666 03.04.2015-16:00:00 21.0566 03.04.2015-17:00:00 21.0415 03.04.2015-18:00:00 21.0164 03.04.2015-19:00:00 20.9913 03.04.2015-20:00:00 20.9762 03.04.2015-21:00:00 20.9612 03.04.2015-22:00:00 20.9562 03.04.2015-23:00:00 20.9411 03.05.2015-00:00:00 20.9310 03.05.2015-01:00:00 20.9059 03.05.2015-02:00:00 20.8808 03.05.2015-03:00:00 20.8758 03.05.2015-04:00:00 20.8658 03.05.2015-05:00:00 20.8457 03.05.2015-06:00:00 20.8407 03.05.2015-07:00:00 20.8206 03.05.2015-08:00:00 20.8005 03.05.2015-09:00:00 20.7904 03.05.2015-10:00:00 20.7653 03.05.2015-11:00:00 20.7452 03.05.2015-12:00:00 20.7051 03.05.2015-13:00:00 20.6599 03.05.2015-14:00:00 20.6348 03.05.2015-15:00:00 20.6147 03.05.2015-16:00:00 20.6197 03.05.2015-17:00:00 20.5845 03.05.2015-18:00:00 20.5695 03.05.2015-19:00:00 20.5444 03.05.2015-20:00:00 20.5193 03.05.2015-21:00:00 20.4891 03.05.2015-22:00:00 20.4490 03.05.2015-23:00:00 20.4339 03.06.2015-00:00:00 20.4238 03.06.2015-01:00:00 20.4088 03.06.2015-02:00:00 20.3736 03.06.2015-03:00:00 20.3586 03.06.2015-04:00:00 20.3535 03.06.2015-05:00:00 20.3535 03.06.2015-06:00:00 20.3335 03.06.2015-07:00:00 20.3184 03.06.2015-08:00:00 20.2782 03.06.2015-09:00:00 20.2732 03.06.2015-10:00:00 20.2682 03.06.2015-11:00:00 20.2581 03.06.2015-12:00:00 20.2431 03.06.2015-13:00:00 20.2230 03.06.2015-14:00:00 20.1928 03.06.2015-15:00:00 20.1878 03.06.2015-16:00:00 20.1928 03.06.2015-17:00:00 20.1928 03.06.2015-18:00:00 20.1828 03.06.2015-19:00:00 20.1778 03.06.2015-20:00:00 20.1728 03.06.2015-21:00:00 20.1527 03.06.2015-22:00:00 20.1276 03.06.2015-23:00:00 20.1175 03.07.2015-00:00:00 20.0924 03.07.2015-01:00:00 20.0723 03.07.2015-02:00:00 20.0623 03.07.2015-03:00:00 20.0271 03.07.2015-04:00:00 20.0271 03.07.2015-05:00:00 19.9769 03.07.2015-06:00:00 19.9518 03.07.2015-07:00:00 19.9217 03.07.2015-08:00:00 19.9016 03.07.2015-09:00:00 19.8865 03.07.2015-10:00:00 19.8664 03.07.2015-11:00:00 19.8514 03.07.2015-12:00:00 19.8363 03.07.2015-13:00:00 19.7810 03.07.2015-14:00:00 19.7610 03.07.2015-15:00:00 19.7559 03.07.2015-16:00:00 19.7409 03.07.2015-17:00:00 19.7158 03.07.2015-18:00:00 19.7208 03.07.2015-19:00:00 19.7208 03.07.2015-20:00:00 19.7107 03.07.2015-21:00:00 19.7007 03.07.2015-22:00:00 19.6856 03.07.2015-23:00:00 19.6756 03.08.2015-00:00:00 19.6605 03.08.2015-01:00:00 19.6555 03.08.2015-02:00:00 19.6455 03.08.2015-03:00:00 19.6153 03.08.2015-04:00:00 19.6003 03.08.2015-05:00:00 19.5902 03.08.2015-06:00:00 19.5802 03.08.2015-07:00:00 19.5752 03.08.2015-08:00:00 19.5752 03.08.2015-09:00:00 19.5651 03.08.2015-10:00:00 19.5350 03.08.2015-11:00:00 19.5199 03.08.2015-12:00:00 19.4948 03.08.2015-13:00:00 19.4597 03.08.2015-14:00:00 19.4496 03.08.2015-15:00:00 19.4396 03.08.2015-16:00:00 19.4245 03.08.2015-17:00:00 19.4195 03.08.2015-18:00:00 19.4145 03.08.2015-19:00:00 19.3893 03.08.2015-20:00:00 19.3843 03.08.2015-21:00:00 19.3793 03.08.2015-22:00:00 19.3693 03.08.2015-23:00:00 19.3642 03.09.2015-00:00:00 19.3492 03.09.2015-01:00:00 19.3341 03.09.2015-02:00:00 19.3241 03.09.2015-03:00:00 19.3090 03.09.2015-04:00:00 19.2889 03.09.2015-05:00:00 19.2738 03.09.2015-06:00:00 19.2588 03.09.2015-07:00:00 19.2437 03.09.2015-08:00:00 19.2286 03.09.2015-09:00:00 19.2236 03.09.2015-10:00:00 19.2086 03.09.2015-11:00:00 19.1834 03.09.2015-12:00:00 19.1634 03.09.2015-13:00:00 19.1383 03.09.2015-14:00:00 19.1282 03.09.2015-15:00:00 19.0981 03.09.2015-16:00:00 19.0730 03.09.2015-17:00:00 19.0730 03.09.2015-18:00:00 19.0378 03.09.2015-19:00:00 19.0328 03.09.2015-20:00:00 19.0127 03.09.2015-21:00:00 18.9926 03.09.2015-22:00:00 18.9725 03.09.2015-23:00:00 18.9625 03.10.2015-00:00:00 18.9524 03.10.2015-01:00:00 18.9575 03.10.2015-02:00:00 18.9524 03.10.2015-03:00:00 18.9273 03.10.2015-04:00:00 18.9072 03.10.2015-05:00:00 18.8972 03.10.2015-06:00:00 18.8922 03.10.2015-07:00:00 18.8821 03.10.2015-08:00:00 18.8470 03.10.2015-09:00:00 18.8269 03.10.2015-10:00:00 18.8118 03.10.2015-11:00:00 18.7968 03.10.2015-12:00:00 18.7566 03.10.2015-13:00:00 18.7265 03.10.2015-14:00:00 18.6813 03.10.2015-15:00:00 18.6712 03.10.2015-16:00:00 18.6361 03.10.2015-17:00:00 18.6260 03.10.2015-18:00:00 18.6160 03.10.2015-19:00:00 18.6110 03.10.2015-20:00:00 18.6110 03.10.2015-21:00:00 18.5858 03.10.2015-22:00:00 18.5658 03.10.2015-23:00:00 18.5507 03.11.2015-00:00:00 18.5306 03.11.2015-01:00:00 18.5306 03.11.2015-02:00:00 18.5105 03.11.2015-03:00:00 18.4904 03.11.2015-04:00:00 18.4804 03.11.2015-05:00:00 18.4703 03.11.2015-06:00:00 18.4804 03.11.2015-07:00:00 18.5356 03.11.2015-08:00:00 18.6110 03.11.2015-09:00:00 18.6963 03.11.2015-10:00:00 18.9072 03.11.2015-11:00:00 19.1734 03.11.2015-12:00:00 19.3190 03.11.2015-13:00:00 19.4295 03.11.2015-14:00:00 19.5300 03.11.2015-15:00:00 19.6203 03.11.2015-16:00:00 19.7760 03.11.2015-17:00:00 19.9669 03.11.2015-18:00:00 20.1376 03.11.2015-19:00:00 20.3284 03.11.2015-20:00:00 20.6247 03.11.2015-21:00:00 20.9110 03.11.2015-22:00:00 21.0717 03.11.2015-23:00:00 21.2524 03.12.2015-00:00:00 21.3880 03.12.2015-01:00:00 21.4734 03.12.2015-02:00:00 21.5538 03.12.2015-03:00:00 21.6140 03.12.2015-04:00:00 21.6893 03.12.2015-05:00:00 21.7345 03.12.2015-06:00:00 21.7948 03.12.2015-07:00:00 21.8350 03.12.2015-08:00:00 21.8350 03.12.2015-09:00:00 21.8601 03.12.2015-10:00:00 21.8852 03.12.2015-11:00:00 21.9053 03.12.2015-12:00:00 21.9103 03.12.2015-13:00:00 21.9153 03.12.2015-14:00:00 21.9354 03.12.2015-15:00:00 21.9153 03.12.2015-16:00:00 21.9354 03.12.2015-17:00:00 21.9505 03.12.2015-18:00:00 21.9655 03.12.2015-19:00:00 21.9605 03.12.2015-20:00:00 21.9655 03.12.2015-21:00:00 21.9806 03.12.2015-22:00:00 21.9756 03.12.2015-23:00:00 21.9756 03.13.2015-00:00:00 21.9756 03.13.2015-01:00:00 21.9856 03.13.2015-02:00:00 21.9957 03.13.2015-03:00:00 21.9957 03.13.2015-04:00:00 21.9957 03.13.2015-05:00:00 22.0007 03.13.2015-06:00:00 22.0007 03.13.2015-07:00:00 21.9907 03.13.2015-08:00:00 21.9806 03.13.2015-09:00:00 21.9655 03.13.2015-10:00:00 21.9605 03.13.2015-11:00:00 21.9555 03.13.2015-12:00:00 21.9404 03.13.2015-13:00:00 21.9404 03.13.2015-14:00:00 21.9254 03.13.2015-15:00:00 21.9204 03.13.2015-16:00:00 21.9204 03.13.2015-17:00:00 21.9103 03.13.2015-18:00:00 21.8902 03.13.2015-19:00:00 21.8752 03.13.2015-20:00:00 21.8752 03.13.2015-21:00:00 21.8752 03.13.2015-22:00:00 21.8551 03.13.2015-23:00:00 21.8500 03.14.2015-00:00:00 21.8400 03.14.2015-01:00:00 21.8300 03.14.2015-02:00:00 21.8300 03.14.2015-03:00:00 21.8400 03.14.2015-04:00:00 21.8149 03.14.2015-05:00:00 21.8149 03.14.2015-06:00:00 21.8350 03.14.2015-07:00:00 21.8551 03.14.2015-08:00:00 21.9354 03.14.2015-09:00:00 21.9505 03.14.2015-10:00:00 21.9806 03.14.2015-11:00:00 21.9655 03.14.2015-12:00:00 21.9655 03.14.2015-13:00:00 21.9655 03.14.2015-14:00:00 21.9856 03.14.2015-15:00:00 22.0007 03.14.2015-16:00:00 22.0107 03.14.2015-17:00:00 22.0158 03.14.2015-18:00:00 22.0258 03.14.2015-19:00:00 22.0509 03.14.2015-20:00:00 22.0660 03.14.2015-21:00:00 22.0710 03.14.2015-22:00:00 22.0811 03.14.2015-23:00:00 22.0911 03.15.2015-00:00:00 22.1011 03.15.2015-01:00:00 22.0961 03.15.2015-02:00:00 22.0911 03.15.2015-03:00:00 22.0911 03.15.2015-04:00:00 22.0911 03.15.2015-05:00:00 22.0961 03.15.2015-06:00:00 22.1062 03.15.2015-07:00:00 22.1062 03.15.2015-08:00:00 22.1062 03.15.2015-09:00:00 22.1413 03.15.2015-10:00:00 22.1664 03.15.2015-11:00:00 22.1966 03.15.2015-12:00:00 22.2518 03.15.2015-13:00:00 22.3171 03.15.2015-14:00:00 22.3623 03.15.2015-15:00:00 22.3773 03.15.2015-16:00:00 22.4426 03.15.2015-17:00:00 22.4778 03.15.2015-18:00:00 22.5129 03.15.2015-19:00:00 22.5330 03.15.2015-20:00:00 22.5481 03.15.2015-21:00:00 22.5481 03.15.2015-22:00:00 22.5581 03.15.2015-23:00:00 22.5782 03.16.2015-00:00:00 22.5782 03.16.2015-01:00:00 22.5631 03.16.2015-02:00:00 22.5682 03.16.2015-03:00:00 22.5732 03.16.2015-04:00:00 22.5732 03.16.2015-05:00:00 22.5732 03.16.2015-06:00:00 22.5531 03.16.2015-07:00:00 22.5682 03.16.2015-08:00:00 22.5631 03.16.2015-09:00:00 22.5581 03.16.2015-10:00:00 22.5431 03.16.2015-11:00:00 22.5481 03.16.2015-12:00:00 22.5431 03.16.2015-13:00:00 22.5330 03.16.2015-14:00:00 22.5180 03.16.2015-15:00:00 22.5180 03.16.2015-16:00:00 22.5079 03.16.2015-17:00:00 22.5029 03.16.2015-18:00:00 22.4828 03.16.2015-19:00:00 22.4828 03.16.2015-20:00:00 22.4778 03.16.2015-21:00:00 22.4778 03.16.2015-22:00:00 22.4778 03.16.2015-23:00:00 22.4778 03.17.2015-00:00:00 22.4778 03.17.2015-01:00:00 22.4476 03.17.2015-02:00:00 22.4326 03.17.2015-03:00:00 22.4326 03.17.2015-04:00:00 22.4125 03.17.2015-05:00:00 22.4025 03.17.2015-06:00:00 22.3824 03.17.2015-07:00:00 22.3723 03.17.2015-08:00:00 22.3623 03.17.2015-09:00:00 22.3522 03.17.2015-10:00:00 22.3623 03.17.2015-11:00:00 22.4125 03.17.2015-12:00:00 22.4627 03.17.2015-13:00:00 22.5832 03.17.2015-14:00:00 22.7791 03.17.2015-15:00:00 22.9247 03.17.2015-16:00:00 23.0402 03.17.2015-17:00:00 23.1005 03.17.2015-18:00:00 23.1306 03.17.2015-19:00:00 23.1457 03.17.2015-20:00:00 23.1557 03.17.2015-21:00:00 23.1708 03.17.2015-22:00:00 23.2009 03.17.2015-23:00:00 23.2059 03.18.2015-00:00:00 23.2260 03.18.2015-01:00:00 23.2361 03.18.2015-02:00:00 23.2361 03.18.2015-03:00:00 23.2562 03.18.2015-04:00:00 23.2662 03.18.2015-05:00:00 23.2662 03.18.2015-06:00:00 23.2712 03.18.2015-07:00:00 23.2813 03.18.2015-08:00:00 23.2813 03.18.2015-09:00:00 23.2763 03.18.2015-10:00:00 23.2712 03.18.2015-11:00:00 23.2813 03.18.2015-12:00:00 23.2813 03.18.2015-13:00:00 23.2813 03.18.2015-14:00:00 23.2813 03.18.2015-15:00:00 23.2863 03.18.2015-16:00:00 23.2813 03.18.2015-17:00:00 23.2763 03.18.2015-18:00:00 23.2763 03.18.2015-19:00:00 23.2612 03.18.2015-20:00:00 23.2612 03.18.2015-21:00:00 23.2562 03.18.2015-22:00:00 23.2461 03.18.2015-23:00:00 23.2361 03.19.2015-00:00:00 23.2260 03.19.2015-01:00:00 23.2260 03.19.2015-02:00:00 23.2260 03.19.2015-03:00:00 23.2160 03.19.2015-04:00:00 23.2160 03.19.2015-05:00:00 23.2059 03.19.2015-06:00:00 23.2009 03.19.2015-07:00:00 23.1859 03.19.2015-08:00:00 23.1758 03.19.2015-09:00:00 23.1557 03.19.2015-10:00:00 23.1457 03.19.2015-11:00:00 23.1407 03.19.2015-12:00:00 23.1206 03.19.2015-13:00:00 23.1005 03.19.2015-14:00:00 23.0854 03.19.2015-15:00:00 23.0804 03.19.2015-16:00:00 23.0804 03.19.2015-17:00:00 23.0553 03.19.2015-18:00:00 23.0402 03.19.2015-19:00:00 23.0352 03.19.2015-20:00:00 23.0302 03.19.2015-21:00:00 23.0151 03.19.2015-22:00:00 23.0151 03.19.2015-23:00:00 22.9900 03.20.2015-00:00:00 22.9749 03.20.2015-01:00:00 22.9699 03.20.2015-02:00:00 22.9549 03.20.2015-03:00:00 22.9398 03.20.2015-04:00:00 22.9348 03.20.2015-05:00:00 22.9297 03.20.2015-06:00:00 22.9197 03.20.2015-07:00:00 22.8896 03.20.2015-08:00:00 22.8645 03.20.2015-09:00:00 22.8544 03.20.2015-10:00:00 22.8494 03.20.2015-11:00:00 22.8645 03.20.2015-12:00:00 22.8745 03.20.2015-13:00:00 22.8745 03.20.2015-14:00:00 22.8795 03.20.2015-15:00:00 22.8795 03.20.2015-16:00:00 22.8845 03.20.2015-17:00:00 22.8896 03.20.2015-18:00:00 22.9297 03.20.2015-19:00:00 22.9800 03.20.2015-20:00:00 23.0051 03.20.2015-21:00:00 23.0402 03.20.2015-22:00:00 23.0854 03.20.2015-23:00:00 23.1407 03.21.2015-00:00:00 23.1658 03.21.2015-01:00:00 23.2311 03.21.2015-02:00:00 23.2863 03.21.2015-03:00:00 23.3214 03.21.2015-04:00:00 23.3365 03.21.2015-05:00:00 23.3365 03.21.2015-06:00:00 23.3315 03.21.2015-07:00:00 23.3265 03.21.2015-08:00:00 23.3265 03.21.2015-09:00:00 23.3265 03.21.2015-10:00:00 23.3415 03.21.2015-11:00:00 23.3717 03.21.2015-12:00:00 23.3817 03.21.2015-13:00:00 23.3767 03.21.2015-14:00:00 23.3666 03.21.2015-15:00:00 23.3767 03.21.2015-16:00:00 23.3767 03.21.2015-17:00:00 23.3717 03.21.2015-18:00:00 23.3817 03.21.2015-19:00:00 23.3767 03.21.2015-20:00:00 23.3717 03.21.2015-21:00:00 23.3566 03.21.2015-22:00:00 23.3566 03.21.2015-23:00:00 23.3566 03.22.2015-00:00:00 23.3566 03.22.2015-01:00:00 23.3415 03.22.2015-02:00:00 23.3466 03.22.2015-03:00:00 23.3516 03.22.2015-04:00:00 23.3466 03.22.2015-05:00:00 23.3415 03.22.2015-06:00:00 23.3415 03.22.2015-07:00:00 23.3415 03.22.2015-08:00:00 23.3415 03.22.2015-09:00:00 23.3214 03.22.2015-10:00:00 23.3114 03.22.2015-11:00:00 23.2963 03.22.2015-12:00:00 23.2863 03.22.2015-13:00:00 23.2763 03.22.2015-14:00:00 23.2612 03.22.2015-15:00:00 23.2511 03.22.2015-16:00:00 23.2562 03.22.2015-17:00:00 23.2361 03.22.2015-18:00:00 23.2260 03.22.2015-19:00:00 23.2160 03.22.2015-20:00:00 23.2160 03.22.2015-21:00:00 23.2160 03.22.2015-22:00:00 23.2311 03.22.2015-23:00:00 23.2461 03.23.2015-00:00:00 23.2411 03.23.2015-01:00:00 23.2361 03.23.2015-02:00:00 23.2311 03.23.2015-03:00:00 23.2260 03.23.2015-04:00:00 23.2461 03.23.2015-05:00:00 23.2863 03.23.2015-06:00:00 23.3164 03.23.2015-07:00:00 23.3566 03.23.2015-08:00:00 23.3918 03.23.2015-09:00:00 23.4319 03.23.2015-10:00:00 23.4269 03.23.2015-11:00:00 23.4269 03.23.2015-12:00:00 23.4219 03.23.2015-13:00:00 23.4219 03.23.2015-14:00:00 23.4118 03.23.2015-15:00:00 23.4018 03.23.2015-16:00:00 23.3918 03.23.2015-17:00:00 23.4671 03.23.2015-18:00:00 23.5776 03.23.2015-19:00:00 23.6830 03.23.2015-20:00:00 23.7332 03.23.2015-21:00:00 23.7433 03.23.2015-22:00:00 23.7784 03.23.2015-23:00:00 23.7885 03.24.2015-00:00:00 23.7935 03.24.2015-01:00:00 23.7935 03.24.2015-02:00:00 23.7985 03.24.2015-03:00:00 23.7935 03.24.2015-04:00:00 23.7935 03.24.2015-05:00:00 23.8035 03.24.2015-06:00:00 23.8136 03.24.2015-07:00:00 23.8035 03.24.2015-08:00:00 23.8086 03.24.2015-09:00:00 23.8086 03.24.2015-10:00:00 23.8186 03.24.2015-11:00:00 23.8236 03.24.2015-12:00:00 23.8236 03.24.2015-13:00:00 23.8136 03.24.2015-14:00:00 23.8086 03.24.2015-15:00:00 23.7935 03.24.2015-16:00:00 23.7835 03.24.2015-17:00:00 23.7784 03.24.2015-18:00:00 23.7784 03.24.2015-19:00:00 23.7734 03.24.2015-20:00:00 23.7684 03.24.2015-21:00:00 23.7634 03.24.2015-22:00:00 23.7583 03.24.2015-23:00:00 23.7483 03.25.2015-00:00:00 23.7383 03.25.2015-01:00:00 23.7433 03.25.2015-02:00:00 23.7634 03.25.2015-03:00:00 23.7885 03.25.2015-04:00:00 23.8186 03.25.2015-05:00:00 23.8487 03.25.2015-06:00:00 23.9090 03.25.2015-07:00:00 24.0446 03.25.2015-08:00:00 24.2856 03.25.2015-09:00:00 24.4715 03.25.2015-10:00:00 24.6773 03.25.2015-11:00:00 24.7577 03.25.2015-12:00:00 24.8230 03.25.2015-13:00:00 24.8933 03.25.2015-14:00:00 24.9385 03.25.2015-15:00:00 25.0138 03.25.2015-16:00:00 25.0690 03.25.2015-17:00:00 25.1494 03.25.2015-18:00:00 25.2046 03.25.2015-19:00:00 25.2097 03.25.2015-20:00:00 25.2247 03.25.2015-21:00:00 25.2297 03.25.2015-22:00:00 25.2498 03.25.2015-23:00:00 25.2599 03.26.2015-00:00:00 25.2850 03.26.2015-01:00:00 25.2800 03.26.2015-02:00:00 25.3051 03.26.2015-03:00:00 25.3001 03.26.2015-04:00:00 25.3001 03.26.2015-05:00:00 25.3101 03.26.2015-06:00:00 25.3151 03.26.2015-07:00:00 25.3101 03.26.2015-08:00:00 25.3051 03.26.2015-09:00:00 25.3051 03.26.2015-10:00:00 25.3051 03.26.2015-11:00:00 25.3001 03.26.2015-12:00:00 25.3001 03.26.2015-13:00:00 25.2900 03.26.2015-14:00:00 25.2900 03.26.2015-15:00:00 25.2850 03.26.2015-16:00:00 25.2699 03.26.2015-17:00:00 25.2649 03.26.2015-18:00:00 25.2599 03.26.2015-19:00:00 25.2448 03.26.2015-20:00:00 25.2498 03.26.2015-21:00:00 25.2398 03.26.2015-22:00:00 25.2448 03.26.2015-23:00:00 25.2448 03.27.2015-00:00:00 25.2348 03.27.2015-01:00:00 25.2247 03.27.2015-02:00:00 25.2197 03.27.2015-03:00:00 25.2097 03.27.2015-04:00:00 25.1996 03.27.2015-05:00:00 25.1946 03.27.2015-06:00:00 25.1846 03.27.2015-07:00:00 25.1695 03.27.2015-08:00:00 25.1544 03.27.2015-09:00:00 25.1544 03.27.2015-10:00:00 25.1544 03.27.2015-11:00:00 25.1544 03.27.2015-12:00:00 25.1444 03.27.2015-13:00:00 25.1394 03.27.2015-14:00:00 25.1343 03.27.2015-15:00:00 25.1293 03.27.2015-16:00:00 25.1243 03.27.2015-17:00:00 25.1394 03.27.2015-18:00:00 25.1846 03.27.2015-19:00:00 25.2348 03.27.2015-20:00:00 25.2850 03.27.2015-21:00:00 25.3101 03.27.2015-22:00:00 25.3302 03.27.2015-23:00:00 25.3352 03.28.2015-00:00:00 25.4156 03.28.2015-01:00:00 25.4608 03.28.2015-02:00:00 25.4557 03.28.2015-03:00:00 25.4658 03.28.2015-04:00:00 25.4708 03.28.2015-05:00:00 25.4708 03.28.2015-06:00:00 25.4758 03.28.2015-07:00:00 25.4859 03.28.2015-08:00:00 25.4859 03.28.2015-09:00:00 25.4859 03.28.2015-10:00:00 25.4909 03.28.2015-11:00:00 25.4909 03.28.2015-12:00:00 25.4959 03.28.2015-13:00:00 25.5009 03.28.2015-14:00:00 25.4909 03.28.2015-15:00:00 25.4859 03.28.2015-16:00:00 25.4808 03.28.2015-17:00:00 25.4808 03.28.2015-18:00:00 25.4808 03.28.2015-19:00:00 25.4708 03.28.2015-20:00:00 25.4557 03.28.2015-21:00:00 25.4557 03.28.2015-22:00:00 25.4457 03.28.2015-23:00:00 25.4356 03.29.2015-00:00:00 25.4356 03.29.2015-01:00:00 25.4306 03.29.2015-02:00:00 25.4306 03.29.2015-03:00:00 25.4306 03.29.2015-04:00:00 25.4206 03.29.2015-05:00:00 25.4156 03.29.2015-06:00:00 25.3955 03.29.2015-07:00:00 25.3854 03.29.2015-08:00:00 25.3854 03.29.2015-09:00:00 25.3653 03.29.2015-10:00:00 25.3402 03.29.2015-11:00:00 25.3201 03.29.2015-12:00:00 25.3151 03.29.2015-13:00:00 25.3051 03.29.2015-14:00:00 25.2850 03.29.2015-15:00:00 25.2649 03.29.2015-16:00:00 25.2448 03.29.2015-17:00:00 25.2348 03.29.2015-18:00:00 25.2297 03.29.2015-19:00:00 25.2348 03.29.2015-20:00:00 25.2247 03.29.2015-21:00:00 25.2046 03.29.2015-22:00:00 25.1896 03.29.2015-23:00:00 25.1695 03.30.2015-00:00:00 25.1645 03.30.2015-01:00:00 25.1444 03.30.2015-02:00:00 25.1394 03.30.2015-03:00:00 25.1193 03.30.2015-04:00:00 25.1092 03.30.2015-05:00:00 25.0992 03.30.2015-06:00:00 25.0891 03.30.2015-07:00:00 25.0841 03.30.2015-08:00:00 25.0590 03.30.2015-09:00:00 25.0540 03.30.2015-10:00:00 25.0389 03.30.2015-11:00:00 25.0188 03.30.2015-12:00:00 25.0088 03.30.2015-13:00:00 24.9987 03.30.2015-14:00:00 24.9787 03.30.2015-15:00:00 24.9736 03.30.2015-16:00:00 24.9686 03.30.2015-17:00:00 24.9535 03.30.2015-18:00:00 24.9485 03.30.2015-19:00:00 24.9284 03.30.2015-20:00:00 24.9335 03.30.2015-21:00:00 24.9134 03.30.2015-22:00:00 24.9084 03.30.2015-23:00:00 24.9485 03.31.2015-00:00:00 25.0690 03.31.2015-01:00:00 25.0992 03.31.2015-02:00:00 25.1042 03.31.2015-03:00:00 25.1092 03.31.2015-04:00:00 25.1142 03.31.2015-05:00:00 25.1343 03.31.2015-06:00:00 25.1896 03.31.2015-07:00:00 25.2850 03.31.2015-08:00:00 25.3252 03.31.2015-09:00:00 25.3453 03.31.2015-10:00:00 25.3402 03.31.2015-11:00:00 25.3352 03.31.2015-12:00:00 25.3302 03.31.2015-13:00:00 25.3302 03.31.2015-14:00:00 25.3302 03.31.2015-15:00:00 25.3252 03.31.2015-16:00:00 25.3503 03.31.2015-17:00:00 25.3653 03.31.2015-18:00:00 25.3704 03.31.2015-19:00:00 25.3804 03.31.2015-20:00:00 25.3754 03.31.2015-21:00:00 25.3704 03.31.2015-22:00:00 25.3653 03.31.2015-23:00:00 25.3704 04.01.2015-00:00:00 25.3804 04.01.2015-01:00:00 25.3754 04.01.2015-02:00:00 25.3754 04.01.2015-03:00:00 25.3704 04.01.2015-04:00:00 25.3603 04.01.2015-05:00:00 25.3553 04.01.2015-06:00:00 25.3503 04.01.2015-07:00:00 25.3503 04.01.2015-08:00:00 25.3453 04.01.2015-09:00:00 25.3402 04.01.2015-10:00:00 25.3352 04.01.2015-11:00:00 25.3352 04.01.2015-12:00:00 25.3503 04.01.2015-13:00:00 25.3402 04.01.2015-14:00:00 25.3402 04.01.2015-15:00:00 25.3252 04.01.2015-16:00:00 25.3453 04.01.2015-17:00:00 25.4055 04.01.2015-18:00:00 25.4457 04.01.2015-19:00:00 25.4608 04.01.2015-20:00:00 25.4708 04.01.2015-21:00:00 25.4658 04.01.2015-22:00:00 25.4608 04.01.2015-23:00:00 25.4557 04.02.2015-00:00:00 25.4457 04.02.2015-01:00:00 25.4507 04.02.2015-02:00:00 25.4457 04.02.2015-03:00:00 25.4457 04.02.2015-04:00:00 25.4557 04.02.2015-05:00:00 25.4507 04.02.2015-06:00:00 25.4457 04.02.2015-07:00:00 25.4457 04.02.2015-08:00:00 25.4407 04.02.2015-09:00:00 25.4457 04.02.2015-10:00:00 25.4407 04.02.2015-11:00:00 25.4356 04.02.2015-12:00:00 25.4356 04.02.2015-13:00:00 25.4256 04.02.2015-14:00:00 25.4256 04.02.2015-15:00:00 25.4256 04.02.2015-16:00:00 25.4206 04.02.2015-17:00:00 25.4156 04.02.2015-18:00:00 25.4105 04.02.2015-19:00:00 25.4005 04.02.2015-20:00:00 25.3904 04.02.2015-21:00:00 25.3704 04.02.2015-22:00:00 25.3704 04.02.2015-23:00:00 25.3653 04.03.2015-00:00:00 25.3553 04.03.2015-01:00:00 25.3553 04.03.2015-02:00:00 25.3453 04.03.2015-03:00:00 25.3352 04.03.2015-04:00:00 25.3252 04.03.2015-05:00:00 25.3051 04.03.2015-06:00:00 25.3001 04.03.2015-07:00:00 25.3001 04.03.2015-08:00:00 25.2850 04.03.2015-09:00:00 25.2649 04.03.2015-10:00:00 25.2498 04.03.2015-11:00:00 25.2498 04.03.2015-12:00:00 25.2448 04.03.2015-13:00:00 25.2297 04.03.2015-14:00:00 25.2147 04.03.2015-15:00:00 25.2097 04.03.2015-16:00:00 25.2097 04.03.2015-17:00:00 25.2147 04.03.2015-18:00:00 25.2097 04.03.2015-19:00:00 25.2097 04.03.2015-20:00:00 25.2097 04.03.2015-21:00:00 25.2046 04.03.2015-22:00:00 25.2097 04.03.2015-23:00:00 25.2247 04.04.2015-00:00:00 25.2348 04.04.2015-01:00:00 25.2498 04.04.2015-02:00:00 25.2448 04.04.2015-03:00:00 25.2448 04.04.2015-04:00:00 25.2297 04.04.2015-05:00:00 25.2197 04.04.2015-06:00:00 25.2097 04.04.2015-07:00:00 25.1996 04.04.2015-08:00:00 25.1795 04.04.2015-09:00:00 25.1645 04.04.2015-10:00:00 25.1544 04.04.2015-11:00:00 25.1544 04.04.2015-12:00:00 25.1444 04.04.2015-13:00:00 25.1293 04.04.2015-14:00:00 25.1293 04.04.2015-15:00:00 25.1243 04.04.2015-16:00:00 25.1142 04.04.2015-17:00:00 25.0992 04.04.2015-18:00:00 25.0891 04.04.2015-19:00:00 25.0891 04.04.2015-20:00:00 25.0791 04.04.2015-21:00:00 25.0690 04.04.2015-22:00:00 25.0640 04.04.2015-23:00:00 25.0289 04.05.2015-00:00:00 25.0188 04.05.2015-01:00:00 25.0088 04.05.2015-02:00:00 24.9787 04.05.2015-03:00:00 24.9686 04.05.2015-04:00:00 24.9485 04.05.2015-05:00:00 24.9385 04.05.2015-06:00:00 24.9284 04.05.2015-07:00:00 24.9184 04.05.2015-08:00:00 24.9033 04.05.2015-09:00:00 24.8933 04.05.2015-10:00:00 24.8933 04.05.2015-11:00:00 24.8832 04.05.2015-12:00:00 24.8782 04.05.2015-13:00:00 24.8581 04.05.2015-14:00:00 24.8380 04.05.2015-15:00:00 24.8230 04.05.2015-16:00:00 24.8029 04.05.2015-17:00:00 24.7728 04.05.2015-18:00:00 24.7677 04.05.2015-19:00:00 24.7577 04.05.2015-20:00:00 24.7426 04.05.2015-21:00:00 24.7326 04.05.2015-22:00:00 24.7326 04.05.2015-23:00:00 24.7225 04.06.2015-00:00:00 24.7175 04.06.2015-01:00:00 24.6874 04.06.2015-02:00:00 24.6773 04.06.2015-03:00:00 24.6723 04.06.2015-04:00:00 24.6673 04.06.2015-05:00:00 24.6573 04.06.2015-06:00:00 24.6472 04.06.2015-07:00:00 24.6271 04.06.2015-08:00:00 24.6221 04.06.2015-09:00:00 24.5920 04.06.2015-10:00:00 24.5618 04.06.2015-11:00:00 24.5518 04.06.2015-12:00:00 24.5367 04.06.2015-13:00:00 24.5166 04.06.2015-14:00:00 24.4966 04.06.2015-15:00:00 24.4865 04.06.2015-16:00:00 24.4765 04.06.2015-17:00:00 24.4715 04.06.2015-18:00:00 24.4564 04.06.2015-19:00:00 24.4463 04.06.2015-20:00:00 24.4313 04.06.2015-21:00:00 24.4112 04.06.2015-22:00:00 24.3811 04.06.2015-23:00:00 24.3660 04.07.2015-00:00:00 24.3509 04.07.2015-01:00:00 24.3108 04.07.2015-02:00:00 24.3007 04.07.2015-03:00:00 24.2856 04.07.2015-04:00:00 24.2605 04.07.2015-05:00:00 24.2354 04.07.2015-06:00:00 24.2103 04.07.2015-07:00:00 24.2003 04.07.2015-08:00:00 24.1802 04.07.2015-09:00:00 24.1601 04.07.2015-10:00:00 24.1350 04.07.2015-11:00:00 24.1199 04.07.2015-12:00:00 24.0697 04.07.2015-13:00:00 24.0496 04.07.2015-14:00:00 24.0346 04.07.2015-15:00:00 24.0094 04.07.2015-16:00:00 23.9994 04.07.2015-17:00:00 23.9894 04.07.2015-18:00:00 23.9693 04.07.2015-19:00:00 23.9743 04.07.2015-20:00:00 23.9391 04.07.2015-21:00:00 23.9190 04.07.2015-22:00:00 23.9040 04.07.2015-23:00:00 23.8789 04.08.2015-00:00:00 23.8638 04.08.2015-01:00:00 23.8337 04.08.2015-02:00:00 23.8136 04.08.2015-03:00:00 23.7835 04.08.2015-04:00:00 23.7583 04.08.2015-05:00:00 23.7433 04.08.2015-06:00:00 23.7182 04.08.2015-07:00:00 23.6730 04.08.2015-08:00:00 23.6378 04.08.2015-09:00:00 23.6027 04.08.2015-10:00:00 23.5725 04.08.2015-11:00:00 23.5474 04.08.2015-12:00:00 23.5324 04.08.2015-13:00:00 23.4872 04.08.2015-14:00:00 23.4370 04.08.2015-15:00:00 23.4018 04.08.2015-16:00:00 23.3466 04.08.2015-17:00:00 23.3064 04.08.2015-18:00:00 23.2813 04.08.2015-19:00:00 23.2562 04.08.2015-20:00:00 23.2361 04.08.2015-21:00:00 23.2110 04.08.2015-22:00:00 23.1758 04.08.2015-23:00:00 23.1507 04.09.2015-00:00:00 23.1005 04.09.2015-01:00:00 23.0754 04.09.2015-02:00:00 23.0302 04.09.2015-03:00:00 23.0151 04.09.2015-04:00:00 23.0000 04.09.2015-05:00:00 22.9599 04.09.2015-06:00:00 22.9297 04.09.2015-07:00:00 22.9046 04.09.2015-08:00:00 22.8645 04.09.2015-09:00:00 22.8142 04.09.2015-10:00:00 22.7841 04.09.2015-11:00:00 22.7490 04.09.2015-12:00:00 22.7038 04.09.2015-13:00:00 22.6485 04.09.2015-14:00:00 22.6284 04.09.2015-15:00:00 22.5883 04.09.2015-16:00:00 22.5531 04.09.2015-17:00:00 22.5330 04.09.2015-18:00:00 22.5180 04.09.2015-19:00:00 22.4878 04.09.2015-20:00:00 22.4677 04.09.2015-21:00:00 22.4527 04.09.2015-22:00:00 22.4326 04.09.2015-23:00:00 22.4075 04.10.2015-00:00:00 22.3874 04.10.2015-01:00:00 22.3673 04.10.2015-02:00:00 22.3372 04.10.2015-03:00:00 22.3020 04.10.2015-04:00:00 22.2769 04.10.2015-05:00:00 22.2468 04.10.2015-06:00:00 22.2267 04.10.2015-07:00:00 22.2016 04.10.2015-08:00:00 22.1815 04.10.2015-09:00:00 22.1564 04.10.2015-10:00:00 22.1262 04.10.2015-11:00:00 22.0710 04.10.2015-12:00:00 22.0509 04.10.2015-13:00:00 22.0158 04.10.2015-14:00:00 21.9706 04.10.2015-15:00:00 21.9404 04.10.2015-16:00:00 21.9103 04.10.2015-17:00:00 21.8902 04.10.2015-18:00:00 21.8852 04.10.2015-19:00:00 21.9555 04.10.2015-20:00:00 22.0208 04.10.2015-21:00:00 22.0961 04.10.2015-22:00:00 22.2066 04.10.2015-23:00:00 22.4728 04.11.2015-00:00:00 22.8996 04.11.2015-01:00:00 23.2160 04.11.2015-02:00:00 23.2963 04.11.2015-03:00:00 23.3566 04.11.2015-04:00:00 23.4771 04.11.2015-05:00:00 23.5273 04.11.2015-06:00:00 23.5725 04.11.2015-07:00:00 23.5977 04.11.2015-08:00:00 23.6529 04.11.2015-09:00:00 23.6780 04.11.2015-10:00:00 23.7182 04.11.2015-11:00:00 23.7634 04.11.2015-12:00:00 23.7784 04.11.2015-13:00:00 23.8387 04.11.2015-14:00:00 23.9291 04.11.2015-15:00:00 23.9994 04.11.2015-16:00:00 24.0546 04.11.2015-17:00:00 24.0597 04.11.2015-18:00:00 24.0747 04.11.2015-19:00:00 24.0647 04.11.2015-20:00:00 24.0797 04.11.2015-21:00:00 24.0848 04.11.2015-22:00:00 24.0848 04.11.2015-23:00:00 24.0898 04.12.2015-00:00:00 24.0998 04.12.2015-01:00:00 24.1099 04.12.2015-02:00:00 24.1049 04.12.2015-03:00:00 24.0998 04.12.2015-04:00:00 24.1149 04.12.2015-05:00:00 24.1149 04.12.2015-06:00:00 24.0998 04.12.2015-07:00:00 24.1099 04.12.2015-08:00:00 24.1099 04.12.2015-09:00:00 24.1099 04.12.2015-10:00:00 24.1149 04.12.2015-11:00:00 24.1300 04.12.2015-12:00:00 24.1350 04.12.2015-13:00:00 24.1450 04.12.2015-14:00:00 24.1400 04.12.2015-15:00:00 24.1300 04.12.2015-16:00:00 24.1400 04.12.2015-17:00:00 24.1450 04.12.2015-18:00:00 24.1350 04.12.2015-19:00:00 24.1300 04.12.2015-20:00:00 24.1350 04.12.2015-21:00:00 24.1350 04.12.2015-22:00:00 24.1400 04.12.2015-23:00:00 24.1400 04.13.2015-00:00:00 24.1400 04.13.2015-01:00:00 24.1300 04.13.2015-02:00:00 24.1249 04.13.2015-03:00:00 24.1199 04.13.2015-04:00:00 24.1099 04.13.2015-05:00:00 24.1099 04.13.2015-06:00:00 24.1099 04.13.2015-07:00:00 24.0998 04.13.2015-08:00:00 24.0948 04.13.2015-09:00:00 24.0948 04.13.2015-10:00:00 24.0697 04.13.2015-11:00:00 24.0597 04.13.2015-12:00:00 24.0195 04.13.2015-13:00:00 24.0195 04.13.2015-14:00:00 24.0145 04.13.2015-15:00:00 24.0195 04.13.2015-16:00:00 24.0446 04.13.2015-17:00:00 24.0697 04.13.2015-18:00:00 24.0747 04.13.2015-19:00:00 24.0848 04.13.2015-20:00:00 24.1350 04.13.2015-21:00:00 24.1752 04.13.2015-22:00:00 24.2605 04.13.2015-23:00:00 24.3258 04.14.2015-00:00:00 24.3861 04.14.2015-01:00:00 24.4463 04.14.2015-02:00:00 24.5116 04.14.2015-03:00:00 24.5518 04.14.2015-04:00:00 24.5769 04.14.2015-05:00:00 24.5719 04.14.2015-06:00:00 24.5870 04.14.2015-07:00:00 24.5920 04.14.2015-08:00:00 24.5870 04.14.2015-09:00:00 24.6070 04.14.2015-10:00:00 24.6171 04.14.2015-11:00:00 24.6221 04.14.2015-12:00:00 24.6221 04.14.2015-13:00:00 24.6271 04.14.2015-14:00:00 24.7778 04.14.2015-15:00:00 24.8782 04.14.2015-16:00:00 24.9335 04.14.2015-17:00:00 24.9435 04.14.2015-18:00:00 24.9535 04.14.2015-19:00:00 24.9586 04.14.2015-20:00:00 24.9787 04.14.2015-21:00:00 24.9787 04.14.2015-22:00:00 24.9887 04.14.2015-23:00:00 24.9837 04.15.2015-00:00:00 24.9837 04.15.2015-01:00:00 24.9837 04.15.2015-02:00:00 24.9887 04.15.2015-03:00:00 24.9787 04.15.2015-04:00:00 24.9787 04.15.2015-05:00:00 24.9736 04.15.2015-06:00:00 24.9736 04.15.2015-07:00:00 24.9736 04.15.2015-08:00:00 24.9787 04.15.2015-09:00:00 24.9787 04.15.2015-10:00:00 24.9787 04.15.2015-11:00:00 24.9736 04.15.2015-12:00:00 24.9736 04.15.2015-13:00:00 24.9787 04.15.2015-14:00:00 24.9837 04.15.2015-15:00:00 24.9887 04.15.2015-16:00:00 24.9837 04.15.2015-17:00:00 24.9736 04.15.2015-18:00:00 24.9636 04.15.2015-19:00:00 24.9586 04.15.2015-20:00:00 24.9586 04.15.2015-21:00:00 24.9485 04.15.2015-22:00:00 24.9435 04.15.2015-23:00:00 24.9335 04.16.2015-00:00:00 24.9084 04.16.2015-01:00:00 24.9084 04.16.2015-02:00:00 24.9033 04.16.2015-03:00:00 24.8933 04.16.2015-04:00:00 24.8883 04.16.2015-05:00:00 24.8883 04.16.2015-06:00:00 24.8832 04.16.2015-07:00:00 24.8682 04.16.2015-08:00:00 24.8581 04.16.2015-09:00:00 24.8481 04.16.2015-10:00:00 24.8280 04.16.2015-11:00:00 24.8079 04.16.2015-12:00:00 24.7928 04.16.2015-13:00:00 24.7878 04.16.2015-14:00:00 24.7778 04.16.2015-15:00:00 24.7728 04.16.2015-16:00:00 24.7677 04.16.2015-17:00:00 24.7477 04.16.2015-18:00:00 24.7276 04.16.2015-19:00:00 24.7125 04.16.2015-20:00:00 24.6974 04.16.2015-21:00:00 24.6924 04.16.2015-22:00:00 24.6874 04.16.2015-23:00:00 24.6773 04.17.2015-00:00:00 24.6623 04.17.2015-01:00:00 24.6522 04.17.2015-02:00:00 24.6472 04.17.2015-03:00:00 24.6422 04.17.2015-04:00:00 24.6271 04.17.2015-05:00:00 24.6171 04.17.2015-06:00:00 24.6171 04.17.2015-07:00:00 24.5970 04.17.2015-08:00:00 24.5819 04.17.2015-09:00:00 24.5669 04.17.2015-10:00:00 24.5568 04.17.2015-11:00:00 24.5468 04.17.2015-12:00:00 24.5367 04.17.2015-13:00:00 24.5317 04.17.2015-14:00:00 24.5166 04.17.2015-15:00:00 24.5016 04.17.2015-16:00:00 24.4966 04.17.2015-17:00:00 24.4865 04.17.2015-18:00:00 24.4664 04.17.2015-19:00:00 24.4614 04.17.2015-20:00:00 24.4313 04.17.2015-21:00:00 24.4263 04.17.2015-22:00:00 24.4062 04.17.2015-23:00:00 24.4062 04.18.2015-00:00:00 24.4011 04.18.2015-01:00:00 24.3811 04.18.2015-02:00:00 24.3710 04.18.2015-03:00:00 24.3660 04.18.2015-04:00:00 24.3509 04.18.2015-05:00:00 24.3459 04.18.2015-06:00:00 24.3409 04.18.2015-07:00:00 24.3409 04.18.2015-08:00:00 24.3258 04.18.2015-09:00:00 24.3057 04.18.2015-10:00:00 24.2806 04.18.2015-11:00:00 24.2555 04.18.2015-12:00:00 24.2204 04.18.2015-13:00:00 24.2053 04.18.2015-14:00:00 24.1701 04.18.2015-15:00:00 24.1501 04.18.2015-16:00:00 24.1450 04.18.2015-17:00:00 24.1199 04.18.2015-18:00:00 24.1049 04.18.2015-19:00:00 24.0898 04.18.2015-20:00:00 24.0697 04.18.2015-21:00:00 24.0446 04.18.2015-22:00:00 24.0195 04.18.2015-23:00:00 23.9994 04.19.2015-00:00:00 23.9944 04.19.2015-01:00:00 23.9843 04.19.2015-02:00:00 23.9793 04.19.2015-03:00:00 23.9592 04.19.2015-04:00:00 23.9492 04.19.2015-05:00:00 23.9341 04.19.2015-06:00:00 23.8990 04.19.2015-07:00:00 23.8939 04.19.2015-08:00:00 23.8538 04.19.2015-09:00:00 23.8035 04.19.2015-10:00:00 23.7885 04.19.2015-11:00:00 23.7583 04.19.2015-12:00:00 23.7182 04.19.2015-13:00:00 23.6981 04.19.2015-14:00:00 23.6529 04.19.2015-15:00:00 23.5826 04.19.2015-16:00:00 23.5675 04.19.2015-17:00:00 23.5374 04.19.2015-18:00:00 23.5022 04.19.2015-19:00:00 23.4771 04.19.2015-20:00:00 23.4319 04.19.2015-21:00:00 23.4169 04.19.2015-22:00:00 23.3968 04.19.2015-23:00:00 23.3817 04.20.2015-00:00:00 23.3616 04.20.2015-01:00:00 23.3265 04.20.2015-02:00:00 23.2913 04.20.2015-03:00:00 23.2662 04.20.2015-04:00:00 23.2260 04.20.2015-05:00:00 23.2110 04.20.2015-06:00:00 23.1808 04.20.2015-07:00:00 23.1607 04.20.2015-08:00:00 23.1306 04.20.2015-09:00:00 23.0854 04.20.2015-10:00:00 23.0603 04.20.2015-11:00:00 23.0000 04.20.2015-12:00:00 22.9649 04.20.2015-13:00:00 22.9097 04.20.2015-14:00:00 22.8695 04.20.2015-15:00:00 22.8193 04.20.2015-16:00:00 22.7590 04.20.2015-17:00:00 22.7289 04.20.2015-18:00:00 22.6987 04.20.2015-19:00:00 22.6485 04.20.2015-20:00:00 22.6184 04.20.2015-21:00:00 22.5933 04.20.2015-22:00:00 22.5631 04.20.2015-23:00:00 22.5280 04.21.2015-00:00:00 22.4979 04.21.2015-01:00:00 22.4426 04.21.2015-02:00:00 22.4075 04.21.2015-03:00:00 22.3773 04.21.2015-04:00:00 22.3573 04.21.2015-05:00:00 22.3472 04.21.2015-06:00:00 22.3271 04.21.2015-07:00:00 22.2819 04.21.2015-08:00:00 22.2418 04.21.2015-09:00:00 22.2066 04.21.2015-10:00:00 22.1614 04.21.2015-11:00:00 22.1463 04.21.2015-12:00:00 22.0961 04.21.2015-13:00:00 22.0308 04.21.2015-14:00:00 21.9806 04.21.2015-15:00:00 21.9605 04.21.2015-16:00:00 21.9153 04.21.2015-17:00:00 21.9003 04.21.2015-18:00:00 21.8802 04.21.2015-19:00:00 21.8551 04.21.2015-20:00:00 21.8350 04.21.2015-21:00:00 21.8099 04.21.2015-22:00:00 21.8049 04.21.2015-23:00:00 21.7898 04.22.2015-00:00:00 21.7697 04.22.2015-01:00:00 21.7496 04.22.2015-02:00:00 21.7295 04.22.2015-03:00:00 21.7044 04.22.2015-04:00:00 21.6693 04.22.2015-05:00:00 21.6542 04.22.2015-06:00:00 21.6391 04.22.2015-07:00:00 21.6040 04.22.2015-08:00:00 21.5839 04.22.2015-09:00:00 21.5487 04.22.2015-10:00:00 21.5186 04.22.2015-11:00:00 21.4935 04.22.2015-12:00:00 21.4533 04.22.2015-13:00:00 21.4282 04.22.2015-14:00:00 21.3981 04.22.2015-15:00:00 21.3629 04.22.2015-16:00:00 21.3378 04.22.2015-17:00:00 21.3077 04.22.2015-18:00:00 21.2826 04.22.2015-19:00:00 21.2273 04.22.2015-20:00:00 21.2022 04.22.2015-21:00:00 21.1821 04.22.2015-22:00:00 21.1570 04.22.2015-23:00:00 21.1269 04.23.2015-00:00:00 21.1018 04.23.2015-01:00:00 21.0817 04.23.2015-02:00:00 21.0717 04.23.2015-03:00:00 21.0415 04.23.2015-04:00:00 21.0315 04.23.2015-05:00:00 21.0164 04.23.2015-06:00:00 20.9863 04.23.2015-07:00:00 20.9662 04.23.2015-08:00:00 20.9511 04.23.2015-09:00:00 20.9310 04.23.2015-10:00:00 20.9110 04.23.2015-11:00:00 20.9059 04.23.2015-12:00:00 20.8808 04.23.2015-13:00:00 20.8507 04.23.2015-14:00:00 20.8005 04.23.2015-15:00:00 20.7904 04.23.2015-16:00:00 20.7603 04.23.2015-17:00:00 20.7201 04.23.2015-18:00:00 20.6950 04.23.2015-19:00:00 20.6850 04.23.2015-20:00:00 20.6599 04.23.2015-21:00:00 20.6699 04.23.2015-22:00:00 20.6800 04.23.2015-23:00:00 20.6749 04.24.2015-00:00:00 20.6699 04.24.2015-01:00:00 20.6498 04.24.2015-02:00:00 20.6398 04.24.2015-03:00:00 20.6297 04.24.2015-04:00:00 20.6348 04.24.2015-05:00:00 20.6548 04.24.2015-06:00:00 20.6548 04.24.2015-07:00:00 20.7402 04.24.2015-08:00:00 20.7854 04.24.2015-09:00:00 20.9511 04.24.2015-10:00:00 21.0315 04.24.2015-11:00:00 21.0516 04.24.2015-12:00:00 21.1319 04.24.2015-13:00:00 21.3378 04.24.2015-14:00:00 21.5035 04.24.2015-15:00:00 21.6693 04.24.2015-16:00:00 21.7546 04.24.2015-17:00:00 21.9856 04.24.2015-18:00:00 22.0961 04.24.2015-19:00:00 22.1714 04.24.2015-20:00:00 22.2669 04.24.2015-21:00:00 22.5380 04.24.2015-22:00:00 22.6736 04.24.2015-23:00:00 22.8243 04.25.2015-00:00:00 22.8896 04.25.2015-01:00:00 22.9549 04.25.2015-02:00:00 23.0402 04.25.2015-03:00:00 23.1005 04.25.2015-04:00:00 23.1758 04.25.2015-05:00:00 23.3265 04.25.2015-06:00:00 23.4018 04.25.2015-07:00:00 23.4721 04.25.2015-08:00:00 23.4922 04.25.2015-09:00:00 23.5273 04.25.2015-10:00:00 23.5424 04.25.2015-11:00:00 23.5675 04.25.2015-12:00:00 23.5826 04.25.2015-13:00:00 23.6177 04.25.2015-14:00:00 23.6428 04.25.2015-15:00:00 23.6529 04.25.2015-16:00:00 23.6529 04.25.2015-17:00:00 23.6529 04.25.2015-18:00:00 23.6680 04.25.2015-19:00:00 23.6629 04.25.2015-20:00:00 23.6629 04.25.2015-21:00:00 23.6479 04.25.2015-22:00:00 23.6579 04.25.2015-23:00:00 23.6579 04.26.2015-00:00:00 23.6579 04.26.2015-01:00:00 23.6629 04.26.2015-02:00:00 23.6579 04.26.2015-03:00:00 23.6579 04.26.2015-04:00:00 23.6479 04.26.2015-05:00:00 23.6479 04.26.2015-06:00:00 23.6529 04.26.2015-07:00:00 23.6629 04.26.2015-08:00:00 23.6629 04.26.2015-09:00:00 23.6579 04.26.2015-10:00:00 23.6529 04.26.2015-11:00:00 23.6428 04.26.2015-12:00:00 23.6428 04.26.2015-13:00:00 23.6428 04.26.2015-14:00:00 23.6479 04.26.2015-15:00:00 23.6428 04.26.2015-16:00:00 23.6328 04.26.2015-17:00:00 23.6278 04.26.2015-18:00:00 23.6127 04.26.2015-19:00:00 23.5926 04.26.2015-20:00:00 23.5826 04.26.2015-21:00:00 23.5826 04.26.2015-22:00:00 23.5675 04.26.2015-23:00:00 23.5625 04.27.2015-00:00:00 23.5525 04.27.2015-01:00:00 23.5424 04.27.2015-02:00:00 23.5374 04.27.2015-03:00:00 23.5324 04.27.2015-04:00:00 23.5273 04.27.2015-05:00:00 23.5223 04.27.2015-06:00:00 23.5173 04.27.2015-07:00:00 23.5123 04.27.2015-08:00:00 23.5022 04.27.2015-09:00:00 23.4922 04.27.2015-10:00:00 23.4771 04.27.2015-11:00:00 23.4621 04.27.2015-12:00:00 23.4470 04.27.2015-13:00:00 23.4420 04.27.2015-14:00:00 23.4118 04.27.2015-15:00:00 23.3918 04.27.2015-16:00:00 23.3817 04.27.2015-17:00:00 23.3867 04.27.2015-18:00:00 23.3516 04.27.2015-19:00:00 23.3365 04.27.2015-20:00:00 23.3214 04.27.2015-21:00:00 23.3114 04.27.2015-22:00:00 23.2913 04.27.2015-23:00:00 23.2712 04.28.2015-00:00:00 23.2612 04.28.2015-01:00:00 23.2562 04.28.2015-02:00:00 23.2411 04.28.2015-03:00:00 23.2210 04.28.2015-04:00:00 23.1909 04.28.2015-05:00:00 23.1909 04.28.2015-06:00:00 23.1859 04.28.2015-07:00:00 23.1658 04.28.2015-08:00:00 23.1507 04.28.2015-09:00:00 23.1306 04.28.2015-10:00:00 23.1055 04.28.2015-11:00:00 23.0955 04.28.2015-12:00:00 23.0904 04.28.2015-13:00:00 23.0754 04.28.2015-14:00:00 23.0352 04.28.2015-15:00:00 23.0252 04.28.2015-16:00:00 23.0151 04.28.2015-17:00:00 23.0051 04.28.2015-18:00:00 23.0051 04.28.2015-19:00:00 23.0101 04.28.2015-20:00:00 22.9950 04.28.2015-21:00:00 22.9800 04.28.2015-22:00:00 22.9549 04.28.2015-23:00:00 22.9448 04.29.2015-00:00:00 22.9297 04.29.2015-01:00:00 22.9297 04.29.2015-02:00:00 22.9147 04.29.2015-03:00:00 22.8996 04.29.2015-04:00:00 22.8695 04.29.2015-05:00:00 22.8544 04.29.2015-06:00:00 22.8193 04.29.2015-07:00:00 22.8042 04.29.2015-08:00:00 22.7891 04.29.2015-09:00:00 22.7891 04.29.2015-10:00:00 22.7690 04.29.2015-11:00:00 22.7439 04.29.2015-12:00:00 22.7389 04.29.2015-13:00:00 22.7038 04.29.2015-14:00:00 22.6837 04.29.2015-15:00:00 22.6485 04.29.2015-16:00:00 22.6284 04.29.2015-17:00:00 22.6083 04.29.2015-18:00:00 22.5832 04.29.2015-19:00:00 22.5682 04.29.2015-20:00:00 22.5431 04.29.2015-21:00:00 22.5230 04.29.2015-22:00:00 22.5129 04.29.2015-23:00:00 22.4928 04.30.2015-00:00:00 22.4828 04.30.2015-01:00:00 22.4627 04.30.2015-02:00:00 22.4577 04.30.2015-03:00:00 22.4175 04.30.2015-04:00:00 22.4025 04.30.2015-05:00:00 22.3573 04.30.2015-06:00:00 22.3422 04.30.2015-07:00:00 22.3321 04.30.2015-08:00:00 22.2869 04.30.2015-09:00:00 22.2518 04.30.2015-10:00:00 22.1865 04.30.2015-11:00:00 22.1614 04.30.2015-12:00:00 22.1162 04.30.2015-13:00:00 22.0811 04.30.2015-14:00:00 22.0559 04.30.2015-15:00:00 22.0007 04.30.2015-16:00:00 21.9505 04.30.2015-17:00:00 21.9204 04.30.2015-18:00:00 21.8852 04.30.2015-19:00:00 21.8551 04.30.2015-20:00:00 21.7998 04.30.2015-21:00:00 21.7597 04.30.2015-22:00:00 21.7345 04.30.2015-23:00:00 21.7295 05.01.2015-00:00:00 21.7145 05.01.2015-01:00:00 21.6743 05.01.2015-02:00:00 21.6391 05.01.2015-03:00:00 21.6040 05.01.2015-04:00:00 21.5738 05.01.2015-05:00:00 21.5588 05.01.2015-06:00:00 21.5136 05.01.2015-07:00:00 21.4784 05.01.2015-08:00:00 21.4383 05.01.2015-09:00:00 21.3931 05.01.2015-10:00:00 21.3680 05.01.2015-11:00:00 21.3177 05.01.2015-12:00:00 21.3027 05.01.2015-13:00:00 21.2524 05.01.2015-14:00:00 21.2273 05.01.2015-15:00:00 21.1972 05.01.2015-16:00:00 21.1470 05.01.2015-17:00:00 21.1118 05.01.2015-18:00:00 21.0867 05.01.2015-19:00:00 21.0566 05.01.2015-20:00:00 21.0315 05.01.2015-21:00:00 21.0114 05.01.2015-22:00:00 20.9913 05.01.2015-23:00:00 20.9813 05.02.2015-00:00:00 20.9511 05.02.2015-01:00:00 20.9461 05.02.2015-02:00:00 20.9160 05.02.2015-03:00:00 20.8658 05.02.2015-04:00:00 20.8356 05.02.2015-05:00:00 20.8105 05.02.2015-06:00:00 20.7955 05.02.2015-07:00:00 20.7603 05.02.2015-08:00:00 20.7352 05.02.2015-09:00:00 20.6699 05.02.2015-10:00:00 20.6548 05.02.2015-11:00:00 20.6197 05.02.2015-12:00:00 20.5745 05.02.2015-13:00:00 20.5343 05.02.2015-14:00:00 20.4992 05.02.2015-15:00:00 20.4590 05.02.2015-16:00:00 20.4238 05.02.2015-17:00:00 20.3887 05.02.2015-18:00:00 20.3535 05.02.2015-19:00:00 20.3385 05.02.2015-20:00:00 20.3284 05.02.2015-21:00:00 20.2983 05.02.2015-22:00:00 20.2832 05.02.2015-23:00:00 20.2732 05.03.2015-00:00:00 20.2581 05.03.2015-01:00:00 20.2179 05.03.2015-02:00:00 20.2029 05.03.2015-03:00:00 20.1828 05.03.2015-04:00:00 20.1627 05.03.2015-05:00:00 20.1426 05.03.2015-06:00:00 20.1125 05.03.2015-07:00:00 20.0924 05.03.2015-08:00:00 20.0522 05.03.2015-09:00:00 20.0321 05.03.2015-10:00:00 19.9970 05.03.2015-11:00:00 19.9669 05.03.2015-12:00:00 19.9166 05.03.2015-13:00:00 19.8614 05.03.2015-14:00:00 19.7911 05.03.2015-15:00:00 19.7559 05.03.2015-16:00:00 19.7057 05.03.2015-17:00:00 19.6505 05.03.2015-18:00:00 19.5952 05.03.2015-19:00:00 19.5500 05.03.2015-20:00:00 19.5199 05.03.2015-21:00:00 19.5199 05.03.2015-22:00:00 19.4848 05.03.2015-23:00:00 19.4697 05.04.2015-00:00:00 19.4546 05.04.2015-01:00:00 19.4145 05.04.2015-02:00:00 19.4044 05.04.2015-03:00:00 19.3944 05.04.2015-04:00:00 19.3793 05.04.2015-05:00:00 19.3391 05.04.2015-06:00:00 19.3241 05.04.2015-07:00:00 19.2939 05.04.2015-08:00:00 19.2789 05.04.2015-09:00:00 19.2387 05.04.2015-10:00:00 19.1985 05.04.2015-11:00:00 19.1834 05.04.2015-12:00:00 19.1533 05.04.2015-13:00:00 19.1182 05.04.2015-14:00:00 19.0730 05.04.2015-15:00:00 19.0378 05.04.2015-16:00:00 19.0328 05.04.2015-17:00:00 19.0077 05.04.2015-18:00:00 18.9876 05.04.2015-19:00:00 18.9625 05.04.2015-20:00:00 18.9524 05.04.2015-21:00:00 18.9424 05.04.2015-22:00:00 18.9374 05.04.2015-23:00:00 18.9173 05.05.2015-00:00:00 18.8972 05.05.2015-01:00:00 18.8872 05.05.2015-02:00:00 18.8671 05.05.2015-03:00:00 18.8470 05.05.2015-04:00:00 18.8269 05.05.2015-05:00:00 18.8068 05.05.2015-06:00:00 18.7767 05.05.2015-07:00:00 18.7666 05.05.2015-08:00:00 18.7616 05.05.2015-09:00:00 18.7516 05.05.2015-10:00:00 18.7415 05.05.2015-11:00:00 18.7415 05.05.2015-12:00:00 18.7315 05.05.2015-13:00:00 18.7164 05.05.2015-14:00:00 18.6963 05.05.2015-15:00:00 18.6712 05.05.2015-16:00:00 18.6662 05.05.2015-17:00:00 18.6461 05.05.2015-18:00:00 18.6361 05.05.2015-19:00:00 18.6411 05.05.2015-20:00:00 18.6461 05.05.2015-21:00:00 18.6511 05.05.2015-22:00:00 18.6511 05.05.2015-23:00:00 18.6562 05.06.2015-00:00:00 18.6562 05.06.2015-01:00:00 18.6511 05.06.2015-02:00:00 18.6511 05.06.2015-03:00:00 18.6411 05.06.2015-04:00:00 18.6461 05.06.2015-05:00:00 18.6562 05.06.2015-06:00:00 18.6712 05.06.2015-07:00:00 18.6712 05.06.2015-08:00:00 18.6662 05.06.2015-09:00:00 18.6612 05.06.2015-10:00:00 18.6511 05.06.2015-11:00:00 18.6210 05.06.2015-12:00:00 18.5959 05.06.2015-13:00:00 18.5758 05.06.2015-14:00:00 18.5658 05.06.2015-15:00:00 18.5607 05.06.2015-16:00:00 18.5507 05.06.2015-17:00:00 18.5256 05.06.2015-18:00:00 18.5005 05.06.2015-19:00:00 18.4754 05.06.2015-20:00:00 18.4603 05.06.2015-21:00:00 18.4503 05.06.2015-22:00:00 18.4352 05.06.2015-23:00:00 18.4251 05.07.2015-00:00:00 18.4201 05.07.2015-01:00:00 18.4101 05.07.2015-02:00:00 18.3749 05.07.2015-03:00:00 18.3297 05.07.2015-04:00:00 18.3197 05.07.2015-05:00:00 18.3197 05.07.2015-06:00:00 18.3096 05.07.2015-07:00:00 18.2745 05.07.2015-08:00:00 18.2594 05.07.2015-09:00:00 18.2243 05.07.2015-10:00:00 18.2042 05.07.2015-11:00:00 18.1841 05.07.2015-12:00:00 18.1339 05.07.2015-13:00:00 18.1339 05.07.2015-14:00:00 18.1088 05.07.2015-15:00:00 18.0887 05.07.2015-16:00:00 18.0485 05.07.2015-17:00:00 18.0134 05.07.2015-18:00:00 18.0083 05.07.2015-19:00:00 17.9782 05.07.2015-20:00:00 17.9531 05.07.2015-21:00:00 17.9380 05.07.2015-22:00:00 17.9179 05.07.2015-23:00:00 17.9129 05.08.2015-00:00:00 17.9029 05.08.2015-01:00:00 17.8878 05.08.2015-02:00:00 17.8627 05.08.2015-03:00:00 17.8527 05.08.2015-04:00:00 17.8476 05.08.2015-05:00:00 17.8376 05.08.2015-06:00:00 17.8225 05.08.2015-07:00:00 17.7924 05.08.2015-08:00:00 17.7572 05.08.2015-09:00:00 17.7120 05.08.2015-10:00:00 17.6719 05.08.2015-11:00:00 17.6568 05.08.2015-12:00:00 17.6217 05.08.2015-13:00:00 17.5714 05.08.2015-14:00:00 17.5363 05.08.2015-15:00:00 17.4961 05.08.2015-16:00:00 17.4911 05.08.2015-17:00:00 17.4409 05.08.2015-18:00:00 17.4158 05.08.2015-19:00:00 17.3806 05.08.2015-20:00:00 17.3655 05.08.2015-21:00:00 17.3605 05.08.2015-22:00:00 17.3455 05.08.2015-23:00:00 17.3304 05.09.2015-00:00:00 17.3203 05.09.2015-01:00:00 17.3003 05.09.2015-02:00:00 17.2952 05.09.2015-03:00:00 17.2551 05.09.2015-04:00:00 17.2450 05.09.2015-05:00:00 17.2249 05.09.2015-06:00:00 17.1898 05.09.2015-07:00:00 17.1345 05.09.2015-08:00:00 17.1094 05.09.2015-09:00:00 17.0944 05.09.2015-10:00:00 17.0592 05.09.2015-11:00:00 17.0341 05.09.2015-12:00:00 16.9989 05.09.2015-13:00:00 16.9588 05.09.2015-14:00:00 16.9337 05.09.2015-15:00:00 16.8935 05.09.2015-16:00:00 16.8634 05.09.2015-17:00:00 16.8483 05.09.2015-18:00:00 16.8332 05.09.2015-19:00:00 16.8182 05.09.2015-20:00:00 16.8031 05.09.2015-21:00:00 16.7880 05.09.2015-22:00:00 16.7730 05.09.2015-23:00:00 16.7479 05.10.2015-00:00:00 16.7428 05.10.2015-01:00:00 16.7328 05.10.2015-02:00:00 16.7027 05.10.2015-03:00:00 16.6826 05.10.2015-04:00:00 16.6675 05.10.2015-05:00:00 16.6524 05.10.2015-06:00:00 16.6223 05.10.2015-07:00:00 16.6022 05.10.2015-08:00:00 16.5821 05.10.2015-09:00:00 16.5470 05.10.2015-10:00:00 16.5018 05.10.2015-11:00:00 16.4566 05.10.2015-12:00:00 16.4265 05.10.2015-13:00:00 16.3863 05.10.2015-14:00:00 16.3511 05.10.2015-15:00:00 16.3210 05.10.2015-16:00:00 16.3110 05.10.2015-17:00:00 16.2708 05.10.2015-18:00:00 16.2256 05.10.2015-19:00:00 16.2155 05.10.2015-20:00:00 16.2055 05.10.2015-21:00:00 16.1904 05.10.2015-22:00:00 16.1754 05.10.2015-23:00:00 16.1703 05.11.2015-00:00:00 16.1703 05.11.2015-01:00:00 16.1603 05.11.2015-02:00:00 16.1553 05.11.2015-03:00:00 16.1503 05.11.2015-04:00:00 16.1452 05.11.2015-05:00:00 16.1452 05.11.2015-06:00:00 16.1251 05.11.2015-07:00:00 16.1101 05.11.2015-08:00:00 16.0749 05.11.2015-09:00:00 16.0599 05.11.2015-10:00:00 16.0197 05.11.2015-11:00:00 15.9644 05.11.2015-12:00:00 15.9343 05.11.2015-13:00:00 15.8941 05.11.2015-14:00:00 15.8690 05.11.2015-15:00:00 15.8590 05.11.2015-16:00:00 15.8238 05.11.2015-17:00:00 15.8088 05.11.2015-18:00:00 15.7937 05.11.2015-19:00:00 15.7786 05.11.2015-20:00:00 15.7686 05.11.2015-21:00:00 15.7636 05.11.2015-22:00:00 15.7636 05.11.2015-23:00:00 15.7535 05.12.2015-00:00:00 15.7535 05.12.2015-01:00:00 15.7535 05.12.2015-02:00:00 15.7435 05.12.2015-03:00:00 15.7385 05.12.2015-04:00:00 15.7334 05.12.2015-05:00:00 15.7234 05.12.2015-06:00:00 15.7184 05.12.2015-07:00:00 15.7033 05.12.2015-08:00:00 15.6782 05.12.2015-09:00:00 15.6531 05.12.2015-10:00:00 15.6380 05.12.2015-11:00:00 15.6179 05.12.2015-12:00:00 15.5828 05.12.2015-13:00:00 15.5426 05.12.2015-14:00:00 15.5376 05.12.2015-15:00:00 15.5326 05.12.2015-16:00:00 15.5275 05.12.2015-17:00:00 15.5075 05.12.2015-18:00:00 15.5024 05.12.2015-19:00:00 15.4874 05.12.2015-20:00:00 15.4773 05.12.2015-21:00:00 15.4723 05.12.2015-22:00:00 15.4723 05.12.2015-23:00:00 15.4623 05.13.2015-00:00:00 15.4623 05.13.2015-01:00:00 15.4572 05.13.2015-02:00:00 15.4522 05.13.2015-03:00:00 15.4422 05.13.2015-04:00:00 15.4372 05.13.2015-05:00:00 15.5075 05.13.2015-06:00:00 15.7334 05.13.2015-07:00:00 16.2105 05.13.2015-08:00:00 16.3411 05.13.2015-09:00:00 16.3662 05.13.2015-10:00:00 16.3762 05.13.2015-11:00:00 16.3913 05.13.2015-12:00:00 16.3913 05.13.2015-13:00:00 16.4013 05.13.2015-14:00:00 16.4465 05.13.2015-15:00:00 16.5118 05.13.2015-16:00:00 16.6123 05.13.2015-17:00:00 16.6876 05.13.2015-18:00:00 16.7077 05.13.2015-19:00:00 16.7278 05.13.2015-20:00:00 16.7428 05.13.2015-21:00:00 16.7529 05.13.2015-22:00:00 16.7629 05.13.2015-23:00:00 16.7679 05.14.2015-00:00:00 16.7629 05.14.2015-01:00:00 16.7981 05.14.2015-02:00:00 16.8031 05.14.2015-03:00:00 16.8031 05.14.2015-04:00:00 16.8031 05.14.2015-05:00:00 16.8031 05.14.2015-06:00:00 16.8182 05.14.2015-07:00:00 16.8232 05.14.2015-08:00:00 16.8433 05.14.2015-09:00:00 16.8533 05.14.2015-10:00:00 16.8332 05.14.2015-11:00:00 16.8332 05.14.2015-12:00:00 16.8031 05.14.2015-13:00:00 16.7880 05.14.2015-14:00:00 16.7730 05.14.2015-15:00:00 16.8081 05.14.2015-16:00:00 16.8332 05.14.2015-17:00:00 16.8182 05.14.2015-18:00:00 16.8232 05.14.2015-19:00:00 16.8131 05.14.2015-20:00:00 16.8131 05.14.2015-21:00:00 16.8232 05.14.2015-22:00:00 16.8332 05.14.2015-23:00:00 16.8232 05.15.2015-00:00:00 16.8232 05.15.2015-01:00:00 16.8282 05.15.2015-02:00:00 16.8182 05.15.2015-03:00:00 16.8131 05.15.2015-04:00:00 16.8332 05.15.2015-05:00:00 16.8433 05.15.2015-06:00:00 16.8433 05.15.2015-07:00:00 16.8483 05.15.2015-08:00:00 16.8533 05.15.2015-09:00:00 16.8483 05.15.2015-10:00:00 16.8483 05.15.2015-11:00:00 16.8483 05.15.2015-12:00:00 16.8282 05.15.2015-13:00:00 16.8182 05.15.2015-14:00:00 16.7981 05.15.2015-15:00:00 16.8182 05.15.2015-16:00:00 16.8131 05.15.2015-17:00:00 16.8031 05.15.2015-18:00:00 16.7981 05.15.2015-19:00:00 16.7880 05.15.2015-20:00:00 16.7880 05.15.2015-21:00:00 16.7780 05.15.2015-22:00:00 16.7730 05.15.2015-23:00:00 16.7679 05.16.2015-00:00:00 16.7679 05.16.2015-01:00:00 16.7730 05.16.2015-02:00:00 16.7830 05.16.2015-03:00:00 16.7780 05.16.2015-04:00:00 16.7629 05.16.2015-05:00:00 16.7629 05.16.2015-06:00:00 16.7629 05.16.2015-07:00:00 16.7629 05.16.2015-08:00:00 16.7629 05.16.2015-09:00:00 16.7981 05.16.2015-10:00:00 16.7880 05.16.2015-11:00:00 16.7880 05.16.2015-12:00:00 16.7931 05.16.2015-13:00:00 16.7679 05.16.2015-14:00:00 16.7629 05.16.2015-15:00:00 16.7579 05.16.2015-16:00:00 16.7529 05.16.2015-17:00:00 16.7479 05.16.2015-18:00:00 16.7328 05.16.2015-19:00:00 16.7328 05.16.2015-20:00:00 16.7378 05.16.2015-21:00:00 16.7328 05.16.2015-22:00:00 16.7278 05.16.2015-23:00:00 16.7227 05.17.2015-00:00:00 16.7127 05.17.2015-01:00:00 16.7127 05.17.2015-02:00:00 16.7579 05.17.2015-03:00:00 16.8332 05.17.2015-04:00:00 16.8985 05.17.2015-05:00:00 16.9186 05.17.2015-06:00:00 16.9487 05.17.2015-07:00:00 16.9588 05.17.2015-08:00:00 16.9688 05.17.2015-09:00:00 16.9688 05.17.2015-10:00:00 16.9889 05.17.2015-11:00:00 16.9989 05.17.2015-12:00:00 17.0090 05.17.2015-13:00:00 16.9989 05.17.2015-14:00:00 16.9939 05.17.2015-15:00:00 16.9939 05.17.2015-16:00:00 16.9939 05.17.2015-17:00:00 16.9939 05.17.2015-18:00:00 17.0040 05.17.2015-19:00:00 16.9989 05.17.2015-20:00:00 17.0090 05.17.2015-21:00:00 17.0241 05.17.2015-22:00:00 17.0241 05.17.2015-23:00:00 17.0341 05.18.2015-00:00:00 17.0291 05.18.2015-01:00:00 17.0391 05.18.2015-02:00:00 17.0391 05.18.2015-03:00:00 17.0542 05.18.2015-04:00:00 17.0441 05.18.2015-05:00:00 17.0391 05.18.2015-06:00:00 17.0391 05.18.2015-07:00:00 17.0241 05.18.2015-08:00:00 16.9989 05.18.2015-09:00:00 16.9738 05.18.2015-10:00:00 16.9286 05.18.2015-11:00:00 16.9035 05.18.2015-12:00:00 16.8734 05.18.2015-13:00:00 16.8382 05.18.2015-14:00:00 16.8332 05.18.2015-15:00:00 16.8131 05.18.2015-16:00:00 16.7981 05.18.2015-17:00:00 16.7931 05.18.2015-18:00:00 16.7880 05.18.2015-19:00:00 16.9136 05.18.2015-20:00:00 17.0341 05.18.2015-21:00:00 17.0893 05.18.2015-22:00:00 17.1295 05.18.2015-23:00:00 17.1647 05.19.2015-00:00:00 17.1797 05.19.2015-01:00:00 17.1747 05.19.2015-02:00:00 17.1848 05.19.2015-03:00:00 17.2199 05.19.2015-04:00:00 17.2299 05.19.2015-05:00:00 17.2149 05.19.2015-06:00:00 17.2199 05.19.2015-07:00:00 17.2048 05.19.2015-08:00:00 17.2099 05.19.2015-09:00:00 17.2199 05.19.2015-10:00:00 17.2099 05.19.2015-11:00:00 17.1848 05.19.2015-12:00:00 17.1647 05.19.2015-13:00:00 17.1496 05.19.2015-14:00:00 17.1396 05.19.2015-15:00:00 17.1345 05.19.2015-16:00:00 17.1195 05.19.2015-17:00:00 17.1044 05.19.2015-18:00:00 17.0944 05.19.2015-19:00:00 17.0944 05.19.2015-20:00:00 17.0843 05.19.2015-21:00:00 17.0693 05.19.2015-22:00:00 17.0592 05.19.2015-23:00:00 17.0542 05.20.2015-00:00:00 17.0492 05.20.2015-01:00:00 17.0341 05.20.2015-02:00:00 17.0241 05.20.2015-03:00:00 17.0190 05.20.2015-04:00:00 17.0190 05.20.2015-05:00:00 17.0090 05.20.2015-06:00:00 16.9939 05.20.2015-07:00:00 16.9738 05.20.2015-08:00:00 16.9688 05.20.2015-09:00:00 16.9537 05.20.2015-10:00:00 16.9337 05.20.2015-11:00:00 16.9236 05.20.2015-12:00:00 16.9136 05.20.2015-13:00:00 16.8885 05.20.2015-14:00:00 16.8634 05.20.2015-15:00:00 16.8332 05.20.2015-16:00:00 16.7931 05.20.2015-17:00:00 16.7679 05.20.2015-18:00:00 16.7378 05.20.2015-19:00:00 16.7077 05.20.2015-20:00:00 16.7077 05.20.2015-21:00:00 16.6976 05.20.2015-22:00:00 16.6826 05.20.2015-23:00:00 16.6725 05.21.2015-00:00:00 16.6725 05.21.2015-01:00:00 16.6575 05.21.2015-02:00:00 16.6474 05.21.2015-03:00:00 16.6424 05.21.2015-04:00:00 16.6273 05.21.2015-05:00:00 16.6072 05.21.2015-06:00:00 16.5922 05.21.2015-07:00:00 16.5771 05.21.2015-08:00:00 16.5420 05.21.2015-09:00:00 16.5269 05.21.2015-10:00:00 16.4867 05.21.2015-11:00:00 16.4817 05.21.2015-12:00:00 16.4616 05.21.2015-13:00:00 16.4415 05.21.2015-14:00:00 16.4164 05.21.2015-15:00:00 16.3712 05.21.2015-16:00:00 16.3461 05.21.2015-17:00:00 16.3160 05.21.2015-18:00:00 16.2808 05.21.2015-19:00:00 16.2607 05.21.2015-20:00:00 16.2507 05.21.2015-21:00:00 16.2406 05.21.2015-22:00:00 16.2206 05.21.2015-23:00:00 16.1954 05.22.2015-00:00:00 16.1754 05.22.2015-01:00:00 16.1703 05.22.2015-02:00:00 16.1603 05.22.2015-03:00:00 16.1553 05.22.2015-04:00:00 16.1503 05.22.2015-05:00:00 16.1352 05.22.2015-06:00:00 16.1201 05.22.2015-07:00:00 16.0749 05.22.2015-08:00:00 16.0548 05.22.2015-09:00:00 16.0398 05.22.2015-10:00:00 16.0147 05.22.2015-11:00:00 15.9996 05.22.2015-12:00:00 15.9795 05.22.2015-13:00:00 15.9544 05.22.2015-14:00:00 15.9393 05.22.2015-15:00:00 15.9343 05.22.2015-16:00:00 15.9142 05.22.2015-17:00:00 15.8992 05.22.2015-18:00:00 15.8841 05.22.2015-19:00:00 15.8741 05.22.2015-20:00:00 15.8540 05.22.2015-21:00:00 15.8489 05.22.2015-22:00:00 15.8439 05.22.2015-23:00:00 15.8238 05.23.2015-00:00:00 15.8188 05.23.2015-01:00:00 15.8037 05.23.2015-02:00:00 15.8088 05.23.2015-03:00:00 15.8037 05.23.2015-04:00:00 15.7987 05.23.2015-05:00:00 15.7987 05.23.2015-06:00:00 15.7887 05.23.2015-07:00:00 15.7786 05.23.2015-08:00:00 15.7636 05.23.2015-09:00:00 15.7586 05.23.2015-10:00:00 15.7535 05.23.2015-11:00:00 15.7334 05.23.2015-12:00:00 15.7184 05.23.2015-13:00:00 15.7134 05.23.2015-14:00:00 15.7033 05.23.2015-15:00:00 15.6933 05.23.2015-16:00:00 15.6631 05.23.2015-17:00:00 15.6430 05.23.2015-18:00:00 15.6330 05.23.2015-19:00:00 15.6179 05.23.2015-20:00:00 15.6029 05.23.2015-21:00:00 15.5928 05.23.2015-22:00:00 15.5878 05.23.2015-23:00:00 15.5778 05.24.2015-00:00:00 15.5727 05.24.2015-01:00:00 15.5677 05.24.2015-02:00:00 15.5627 05.24.2015-03:00:00 15.5527 05.24.2015-04:00:00 15.5426 05.24.2015-05:00:00 15.5275 05.24.2015-06:00:00 15.5075 05.24.2015-07:00:00 15.5075 05.24.2015-08:00:00 15.4773 05.24.2015-09:00:00 15.4572 05.24.2015-10:00:00 15.4422 05.24.2015-11:00:00 15.3970 05.24.2015-12:00:00 15.3819 05.24.2015-13:00:00 15.3719 05.24.2015-14:00:00 15.3367 05.24.2015-15:00:00 15.3267 05.24.2015-16:00:00 15.3166 05.24.2015-17:00:00 15.2865 05.24.2015-18:00:00 15.2614 05.24.2015-19:00:00 15.2564 05.24.2015-20:00:00 15.2513 05.24.2015-21:00:00 15.2463 05.24.2015-22:00:00 15.2363 05.24.2015-23:00:00 15.2363 05.25.2015-00:00:00 15.2313 05.25.2015-01:00:00 15.2061 05.25.2015-02:00:00 15.2011 05.25.2015-03:00:00 15.1760 05.25.2015-04:00:00 15.1710 05.25.2015-05:00:00 15.1710 05.25.2015-06:00:00 15.1609 05.25.2015-07:00:00 15.1559 05.25.2015-08:00:00 15.1509 05.25.2015-09:00:00 15.1409 05.25.2015-10:00:00 15.1258 05.25.2015-11:00:00 15.1007 05.25.2015-12:00:00 15.0806 05.25.2015-13:00:00 15.0555 05.25.2015-14:00:00 15.0203 05.25.2015-15:00:00 15.0053 05.25.2015-16:00:00 14.9852 05.25.2015-17:00:00 14.9751 05.25.2015-18:00:00 14.9701 05.25.2015-19:00:00 14.9651 05.25.2015-20:00:00 14.9601 05.25.2015-21:00:00 14.9601 05.25.2015-22:00:00 14.9500 05.25.2015-23:00:00 14.9500 05.26.2015-00:00:00 14.9500 05.26.2015-01:00:00 14.9450 05.26.2015-02:00:00 14.9450 05.26.2015-03:00:00 14.9450 05.26.2015-04:00:00 14.9299 05.26.2015-05:00:00 14.9199 05.26.2015-06:00:00 14.8998 05.26.2015-07:00:00 14.8898 05.26.2015-08:00:00 14.8797 05.26.2015-09:00:00 14.8546 05.26.2015-10:00:00 14.8295 05.26.2015-11:00:00 14.7994 05.26.2015-12:00:00 14.7692 05.26.2015-13:00:00 14.7391 05.26.2015-14:00:00 14.7190 05.26.2015-15:00:00 14.6989 05.26.2015-16:00:00 14.6789 05.26.2015-17:00:00 14.6487 05.26.2015-18:00:00 14.6437 05.26.2015-19:00:00 14.6286 05.26.2015-20:00:00 14.6236 05.26.2015-21:00:00 14.5935 05.26.2015-22:00:00 14.5834 05.26.2015-23:00:00 14.5834 05.27.2015-00:00:00 14.5885 05.27.2015-01:00:00 14.5885 05.27.2015-02:00:00 14.5834 05.27.2015-03:00:00 14.5834 05.27.2015-04:00:00 14.5684 05.27.2015-05:00:00 14.5533 05.27.2015-06:00:00 14.5382 05.27.2015-07:00:00 14.5131 05.27.2015-08:00:00 14.4930 05.27.2015-09:00:00 14.4830 05.27.2015-10:00:00 14.4629 05.27.2015-11:00:00 14.4378 05.27.2015-12:00:00 14.4077 05.27.2015-13:00:00 14.3775 05.27.2015-14:00:00 14.3524 05.27.2015-15:00:00 14.3323 05.27.2015-16:00:00 14.3173 05.27.2015-17:00:00 14.2922 05.27.2015-18:00:00 14.2871 05.27.2015-19:00:00 14.2570 05.27.2015-20:00:00 14.2470 05.27.2015-21:00:00 14.2470 05.27.2015-22:00:00 14.2369 05.27.2015-23:00:00 14.2219 05.28.2015-00:00:00 14.1968 05.28.2015-01:00:00 14.1968 05.28.2015-02:00:00 14.1867 05.28.2015-03:00:00 14.1867 05.28.2015-04:00:00 14.1767 05.28.2015-05:00:00 14.1716 05.28.2015-06:00:00 14.1666 05.28.2015-07:00:00 14.1415 05.28.2015-08:00:00 14.1114 05.28.2015-09:00:00 14.0913 05.28.2015-10:00:00 14.0712 05.28.2015-11:00:00 14.0461 05.28.2015-12:00:00 14.0160 05.28.2015-13:00:00 14.0009 05.28.2015-14:00:00 13.9607 05.28.2015-15:00:00 13.9557 05.28.2015-16:00:00 13.9306 05.28.2015-17:00:00 13.9155 05.28.2015-18:00:00 13.8854 05.28.2015-19:00:00 13.8452 05.28.2015-20:00:00 13.8452 05.28.2015-21:00:00 13.8402 05.28.2015-22:00:00 13.8352 05.28.2015-23:00:00 13.8101 05.29.2015-00:00:00 13.7950 05.29.2015-01:00:00 13.7950 05.29.2015-02:00:00 13.7900 05.29.2015-03:00:00 13.7900 05.29.2015-04:00:00 13.7799 05.29.2015-05:00:00 13.7799 05.29.2015-06:00:00 13.7699 05.29.2015-07:00:00 13.7398 05.29.2015-08:00:00 13.7297 05.29.2015-09:00:00 13.7147 05.29.2015-10:00:00 13.6845 05.29.2015-11:00:00 13.6695 05.29.2015-12:00:00 13.6343 05.29.2015-13:00:00 13.6142 05.29.2015-14:00:00 13.6042 05.29.2015-15:00:00 13.5941 05.29.2015-16:00:00 13.5791 05.29.2015-17:00:00 13.5690 05.29.2015-18:00:00 13.5590 05.29.2015-19:00:00 13.5489 05.29.2015-20:00:00 13.5389 05.29.2015-21:00:00 13.5238 05.29.2015-22:00:00 13.5238 05.29.2015-23:00:00 13.5238 05.30.2015-00:00:00 13.5138 05.30.2015-01:00:00 13.5088 05.30.2015-02:00:00 13.4987 05.30.2015-03:00:00 13.4987 05.30.2015-04:00:00 13.4937 05.30.2015-05:00:00 13.4937 05.30.2015-06:00:00 13.4786 05.30.2015-07:00:00 13.4736 05.30.2015-08:00:00 13.4636 05.30.2015-09:00:00 13.4435 05.30.2015-10:00:00 13.4334 05.30.2015-11:00:00 13.4083 05.30.2015-12:00:00 13.3882 05.30.2015-13:00:00 13.3832 05.30.2015-14:00:00 13.3682 05.30.2015-15:00:00 13.3531 05.30.2015-16:00:00 13.3430 05.30.2015-17:00:00 13.3330 05.30.2015-18:00:00 13.3129 05.30.2015-19:00:00 13.2878 05.30.2015-20:00:00 13.2828 05.30.2015-21:00:00 13.2778 05.30.2015-22:00:00 13.2727 05.30.2015-23:00:00 13.2677 05.31.2015-00:00:00 13.2677 05.31.2015-01:00:00 13.2677 05.31.2015-02:00:00 13.2627 05.31.2015-03:00:00 13.2577 05.31.2015-04:00:00 13.2526 05.31.2015-05:00:00 13.2526 05.31.2015-06:00:00 13.2526 05.31.2015-07:00:00 13.2426 05.31.2015-08:00:00 13.2225 05.31.2015-09:00:00 13.2125 05.31.2015-10:00:00 13.2024 05.31.2015-11:00:00 13.1924 05.31.2015-12:00:00 13.1572 05.31.2015-13:00:00 13.1472 05.31.2015-14:00:00 13.1271 05.31.2015-15:00:00 13.1070 05.31.2015-16:00:00 13.0920 05.31.2015-17:00:00 13.0618 05.31.2015-18:00:00 13.0468 05.31.2015-19:00:00 13.0417 05.31.2015-20:00:00 13.0367 05.31.2015-21:00:00 13.0367 05.31.2015-22:00:00 13.0367 05.31.2015-23:00:00 13.0367 06.01.2015-00:00:00 13.0367 06.01.2015-01:00:00 13.0367 06.01.2015-02:00:00 13.0367 06.01.2015-03:00:00 13.0367 06.01.2015-04:00:00 13.0216 06.01.2015-05:00:00 13.0216 06.01.2015-06:00:00 13.0116 06.01.2015-07:00:00 13.1271 06.01.2015-08:00:00 13.1572 06.01.2015-09:00:00 13.1673 06.01.2015-10:00:00 13.1773 06.01.2015-11:00:00 13.1522 06.01.2015-12:00:00 13.1371 06.01.2015-13:00:00 13.1171 06.01.2015-14:00:00 13.0970 06.01.2015-15:00:00 13.0869 06.01.2015-16:00:00 13.0668 06.01.2015-17:00:00 13.0668 06.01.2015-18:00:00 13.0920 06.01.2015-19:00:00 13.1522 06.01.2015-20:00:00 13.1974 06.01.2015-21:00:00 13.2024 06.01.2015-22:00:00 13.2175 06.01.2015-23:00:00 13.2175 06.02.2015-00:00:00 13.2175 06.02.2015-01:00:00 13.2225 06.02.2015-02:00:00 13.2476 06.02.2015-03:00:00 13.2727 06.02.2015-04:00:00 13.2928 06.02.2015-05:00:00 13.3732 06.02.2015-06:00:00 13.4083 06.02.2015-07:00:00 13.4786 06.02.2015-08:00:00 13.5841 06.02.2015-09:00:00 13.6895 06.02.2015-10:00:00 13.9356 06.02.2015-11:00:00 14.1767 06.02.2015-12:00:00 14.4127 06.02.2015-13:00:00 14.5583 06.02.2015-14:00:00 14.6387 06.02.2015-15:00:00 14.6688 06.02.2015-16:00:00 14.7190 06.02.2015-17:00:00 14.7492 06.02.2015-18:00:00 14.8094 06.02.2015-19:00:00 14.8295 06.02.2015-20:00:00 14.9099 06.02.2015-21:00:00 15.0454 06.02.2015-22:00:00 15.1810 06.02.2015-23:00:00 15.2815 06.03.2015-00:00:00 15.3769 06.03.2015-01:00:00 15.4924 06.03.2015-02:00:00 15.5778 06.03.2015-03:00:00 15.7083 06.03.2015-04:00:00 15.8640 06.03.2015-05:00:00 16.0247 06.03.2015-06:00:00 16.1402 06.03.2015-07:00:00 16.2055 06.03.2015-08:00:00 16.3361 06.03.2015-09:00:00 16.4265 06.03.2015-10:00:00 16.5018 06.03.2015-11:00:00 16.5470 06.03.2015-12:00:00 16.6072 06.03.2015-13:00:00 16.6524 06.03.2015-14:00:00 16.6876 06.03.2015-15:00:00 16.7328 06.03.2015-16:00:00 16.7830 06.03.2015-17:00:00 16.8081 06.03.2015-18:00:00 16.8583 06.03.2015-19:00:00 16.8684 06.03.2015-20:00:00 16.8935 06.03.2015-21:00:00 16.9136 06.03.2015-22:00:00 16.9337 06.03.2015-23:00:00 16.9638 06.04.2015-00:00:00 17.0040 06.04.2015-01:00:00 17.0190 06.04.2015-02:00:00 17.0241 06.04.2015-03:00:00 17.0341 06.04.2015-04:00:00 17.0492 06.04.2015-05:00:00 17.0592 06.04.2015-06:00:00 17.0693 06.04.2015-07:00:00 17.0893 06.04.2015-08:00:00 17.1044 06.04.2015-09:00:00 17.1195 06.04.2015-10:00:00 17.1195 06.04.2015-11:00:00 17.1144 06.04.2015-12:00:00 17.1144 06.04.2015-13:00:00 17.1044 06.04.2015-14:00:00 17.1044 06.04.2015-15:00:00 17.1044 06.04.2015-16:00:00 17.0693 06.04.2015-17:00:00 17.0592 06.04.2015-18:00:00 17.0542 06.04.2015-19:00:00 17.0542 06.04.2015-20:00:00 17.0542 06.04.2015-21:00:00 17.0441 06.04.2015-22:00:00 17.0441 06.04.2015-23:00:00 17.0492 06.05.2015-00:00:00 17.0592 06.05.2015-01:00:00 17.0592 06.05.2015-02:00:00 17.0592 06.05.2015-03:00:00 17.0492 06.05.2015-04:00:00 17.0492 06.05.2015-05:00:00 17.0391 06.05.2015-06:00:00 17.0241 06.05.2015-07:00:00 16.9939 06.05.2015-08:00:00 16.9789 06.05.2015-09:00:00 16.9638 06.05.2015-10:00:00 16.9537 06.05.2015-11:00:00 16.9437 06.05.2015-12:00:00 16.9086 06.05.2015-13:00:00 16.9035 06.05.2015-14:00:00 16.9035 06.05.2015-15:00:00 16.8885 06.05.2015-16:00:00 16.8533 06.05.2015-17:00:00 16.8483 06.05.2015-18:00:00 16.8282 06.05.2015-19:00:00 16.8131 06.05.2015-20:00:00 16.8031 06.05.2015-21:00:00 16.7931 06.05.2015-22:00:00 16.7780 06.05.2015-23:00:00 16.7579 06.06.2015-00:00:00 16.7479 06.06.2015-01:00:00 16.7278 06.06.2015-02:00:00 16.7328 06.06.2015-03:00:00 16.7278 06.06.2015-04:00:00 16.7227 06.06.2015-05:00:00 16.7127 06.06.2015-06:00:00 16.6976 06.06.2015-07:00:00 16.6775 06.06.2015-08:00:00 16.6575 06.06.2015-09:00:00 16.6324 06.06.2015-10:00:00 16.5872 06.06.2015-11:00:00 16.5671 06.06.2015-12:00:00 16.5520 06.06.2015-13:00:00 16.5269 06.06.2015-14:00:00 16.5118 06.06.2015-15:00:00 16.4717 06.06.2015-16:00:00 16.4516 06.06.2015-17:00:00 16.4365 06.06.2015-18:00:00 16.4013 06.06.2015-19:00:00 16.3863 06.06.2015-20:00:00 16.3662 06.06.2015-21:00:00 16.3612 06.06.2015-22:00:00 16.3511 06.06.2015-23:00:00 16.3411 06.07.2015-00:00:00 16.3310 06.07.2015-01:00:00 16.2708 06.07.2015-02:00:00 16.2607 06.07.2015-03:00:00 16.2256 06.07.2015-04:00:00 16.2055 06.07.2015-05:00:00 16.1954 06.07.2015-06:00:00 16.1754 06.07.2015-07:00:00 16.1603 06.07.2015-08:00:00 16.1402 06.07.2015-09:00:00 16.1101 06.07.2015-10:00:00 16.0749 06.07.2015-11:00:00 16.0599 06.07.2015-12:00:00 16.0448 06.07.2015-13:00:00 16.0197 06.07.2015-14:00:00 15.9745 06.07.2015-15:00:00 15.9594 06.07.2015-16:00:00 15.9594 06.07.2015-17:00:00 15.9092 06.07.2015-18:00:00 15.8841 06.07.2015-19:00:00 15.8540 06.07.2015-20:00:00 15.8339 06.07.2015-21:00:00 15.8138 06.07.2015-22:00:00 15.8138 06.07.2015-23:00:00 15.7937 06.08.2015-00:00:00 15.7837 06.08.2015-01:00:00 15.7586 06.08.2015-02:00:00 15.7334 06.08.2015-03:00:00 15.7134 06.08.2015-04:00:00 15.7083 06.08.2015-05:00:00 15.6732 06.08.2015-06:00:00 15.6531 06.08.2015-07:00:00 15.6330 06.08.2015-08:00:00 15.5928 06.08.2015-09:00:00 15.5527 06.08.2015-10:00:00 15.4974 06.08.2015-11:00:00 15.4673 06.08.2015-12:00:00 15.4321 06.08.2015-13:00:00 15.4020 06.08.2015-14:00:00 15.3819 06.08.2015-15:00:00 15.3468 06.08.2015-16:00:00 15.3267 06.08.2015-17:00:00 15.3116 06.08.2015-18:00:00 15.2865 06.08.2015-19:00:00 15.2564 06.08.2015-20:00:00 15.2413 06.08.2015-21:00:00 15.2313 06.08.2015-22:00:00 15.2162 06.08.2015-23:00:00 15.2061 06.09.2015-00:00:00 15.1911 06.09.2015-01:00:00 15.1760 06.09.2015-02:00:00 15.1660 06.09.2015-03:00:00 15.1459 06.09.2015-04:00:00 15.1358 06.09.2015-05:00:00 15.1107 06.09.2015-06:00:00 15.0706 06.09.2015-07:00:00 15.0354 06.09.2015-08:00:00 15.0203 06.09.2015-09:00:00 14.9802 06.09.2015-10:00:00 14.9551 06.09.2015-11:00:00 14.9299 06.09.2015-12:00:00 14.8797 06.09.2015-13:00:00 14.8747 06.09.2015-14:00:00 14.8596 06.09.2015-15:00:00 14.8345 06.09.2015-16:00:00 14.8195 06.09.2015-17:00:00 14.7994 06.09.2015-18:00:00 14.7592 06.09.2015-19:00:00 14.7341 06.09.2015-20:00:00 14.7291 06.09.2015-21:00:00 14.7291 06.09.2015-22:00:00 14.7240 06.09.2015-23:00:00 14.6989 06.10.2015-00:00:00 14.6939 06.10.2015-01:00:00 14.6688 06.10.2015-02:00:00 14.6588 06.10.2015-03:00:00 14.6437 06.10.2015-04:00:00 14.6387 06.10.2015-05:00:00 14.6286 06.10.2015-06:00:00 14.5985 06.10.2015-07:00:00 14.5634 06.10.2015-08:00:00 14.5332 06.10.2015-09:00:00 14.5031 06.10.2015-10:00:00 14.4780 06.10.2015-11:00:00 14.4579 06.10.2015-12:00:00 14.4027 06.10.2015-13:00:00 14.4027 06.10.2015-14:00:00 14.3775 06.10.2015-15:00:00 14.3625 06.10.2015-16:00:00 14.3374 06.10.2015-17:00:00 14.2922 06.10.2015-18:00:00 14.2520 06.10.2015-19:00:00 14.2369 06.10.2015-20:00:00 14.2369 06.10.2015-21:00:00 14.2219 06.10.2015-22:00:00 14.1968 06.10.2015-23:00:00 14.1716 06.11.2015-00:00:00 14.1716 06.11.2015-01:00:00 14.1716 06.11.2015-02:00:00 14.1666 06.11.2015-03:00:00 14.1616 06.11.2015-04:00:00 14.1616 06.11.2015-05:00:00 14.1465 06.11.2015-06:00:00 14.1164 06.11.2015-07:00:00 14.0762 06.11.2015-08:00:00 14.0561 06.11.2015-09:00:00 14.0461 06.11.2015-10:00:00 14.0059 06.11.2015-11:00:00 13.9959 06.11.2015-12:00:00 13.9758 06.11.2015-13:00:00 13.9607 06.11.2015-14:00:00 13.9457 06.11.2015-15:00:00 13.9406 06.11.2015-16:00:00 13.9356 06.11.2015-17:00:00 13.9105 06.11.2015-18:00:00 13.8754 06.11.2015-19:00:00 13.8502 06.11.2015-20:00:00 13.8553 06.11.2015-21:00:00 13.8553 06.11.2015-22:00:00 13.8502 06.11.2015-23:00:00 13.8502 06.12.2015-00:00:00 13.8402 06.12.2015-01:00:00 13.8302 06.12.2015-02:00:00 13.8251 06.12.2015-03:00:00 13.8352 06.12.2015-04:00:00 13.8251 06.12.2015-05:00:00 13.8151 06.12.2015-06:00:00 13.8000 06.12.2015-07:00:00 13.7699 06.12.2015-08:00:00 13.7448 06.12.2015-09:00:00 13.7197 06.12.2015-10:00:00 13.6946 06.12.2015-11:00:00 13.6695 06.12.2015-12:00:00 13.6444 06.12.2015-13:00:00 13.6243 06.12.2015-14:00:00 13.5992 06.12.2015-15:00:00 13.5740 06.12.2015-16:00:00 13.5640 06.12.2015-17:00:00 13.5489 06.12.2015-18:00:00 13.5339 06.12.2015-19:00:00 13.5238 06.12.2015-20:00:00 13.4987 06.12.2015-21:00:00 13.4887 06.12.2015-22:00:00 13.4837 06.12.2015-23:00:00 13.4736 06.13.2015-00:00:00 13.4736 06.13.2015-01:00:00 13.4736 06.13.2015-02:00:00 13.4686 06.13.2015-03:00:00 13.4636 06.13.2015-04:00:00 13.4636 06.13.2015-05:00:00 13.4535 06.13.2015-06:00:00 13.4385 06.13.2015-07:00:00 13.4033 06.13.2015-08:00:00 13.3832 06.13.2015-09:00:00 13.3631 06.13.2015-10:00:00 13.3430 06.13.2015-11:00:00 13.3079 06.13.2015-12:00:00 13.2727 06.13.2015-13:00:00 13.2577 06.13.2015-14:00:00 13.2376 06.13.2015-15:00:00 13.1974 06.13.2015-16:00:00 13.1823 06.13.2015-17:00:00 13.1673 06.13.2015-18:00:00 13.1572 06.13.2015-19:00:00 13.1321 06.13.2015-20:00:00 13.1221 06.13.2015-21:00:00 13.1171 06.13.2015-22:00:00 13.1020 06.13.2015-23:00:00 13.1020 06.14.2015-00:00:00 13.1020 06.14.2015-01:00:00 13.0970 06.14.2015-02:00:00 13.1020 06.14.2015-03:00:00 13.0920 06.14.2015-04:00:00 13.0819 06.14.2015-05:00:00 13.0769 06.14.2015-06:00:00 13.0568 06.14.2015-07:00:00 13.0417 06.14.2015-08:00:00 13.0116 06.14.2015-09:00:00 13.0016 06.14.2015-10:00:00 12.9714 06.14.2015-11:00:00 12.9564 06.14.2015-12:00:00 12.9363 06.14.2015-13:00:00 12.9212 06.14.2015-14:00:00 12.8861 06.14.2015-15:00:00 12.8559 06.14.2015-16:00:00 12.8358 06.14.2015-17:00:00 12.8157 06.14.2015-18:00:00 12.7906 06.14.2015-19:00:00 12.7806 06.14.2015-20:00:00 12.7756 06.14.2015-21:00:00 12.7706 06.14.2015-22:00:00 12.7605 06.14.2015-23:00:00 12.7454 06.15.2015-00:00:00 12.7404 06.15.2015-01:00:00 12.7304 06.15.2015-02:00:00 12.7053 06.15.2015-03:00:00 12.7002 06.15.2015-04:00:00 12.7002 06.15.2015-05:00:00 12.6751 06.15.2015-06:00:00 12.6601 06.15.2015-07:00:00 12.6299 06.15.2015-08:00:00 12.6149 06.15.2015-09:00:00 12.5998 06.15.2015-10:00:00 12.5546 06.15.2015-11:00:00 12.5245 06.15.2015-12:00:00 12.4994 06.15.2015-13:00:00 12.4793 06.15.2015-14:00:00 12.4743 06.15.2015-15:00:00 12.4441 06.15.2015-16:00:00 12.4240 06.15.2015-17:00:00 12.3939 06.15.2015-18:00:00 12.3839 06.15.2015-19:00:00 12.3638 06.15.2015-20:00:00 12.3588 06.15.2015-21:00:00 12.3638 06.15.2015-22:00:00 12.3588 06.15.2015-23:00:00 12.3638 06.16.2015-00:00:00 12.3638 06.16.2015-01:00:00 12.3638 06.16.2015-02:00:00 12.3638 06.16.2015-03:00:00 12.3688 06.16.2015-04:00:00 12.3688 06.16.2015-05:00:00 12.3738 06.16.2015-06:00:00 12.3788 06.16.2015-07:00:00 12.3638 06.16.2015-08:00:00 12.3337 06.16.2015-09:00:00 12.3085 06.16.2015-10:00:00 12.2684 06.16.2015-11:00:00 12.2131 06.16.2015-12:00:00 12.1679 06.16.2015-13:00:00 12.1278 06.16.2015-14:00:00 12.1227 06.16.2015-15:00:00 12.0775 06.16.2015-16:00:00 12.0524 06.16.2015-17:00:00 12.0374 06.16.2015-18:00:00 12.0223 06.16.2015-19:00:00 12.0123 06.16.2015-20:00:00 11.9972 06.16.2015-21:00:00 11.9871 06.16.2015-22:00:00 11.9821 06.16.2015-23:00:00 11.9721 06.17.2015-00:00:00 11.9721 06.17.2015-01:00:00 11.9620 06.17.2015-02:00:00 11.9570 06.17.2015-03:00:00 11.9570 06.17.2015-04:00:00 11.9470 06.17.2015-05:00:00 11.9419 06.17.2015-06:00:00 11.9168 06.17.2015-07:00:00 11.9018 06.17.2015-08:00:00 11.8817 06.17.2015-09:00:00 11.8616 06.17.2015-10:00:00 11.8465 06.17.2015-11:00:00 11.8315 06.17.2015-12:00:00 11.8164 06.17.2015-13:00:00 11.7863 06.17.2015-14:00:00 11.7712 06.17.2015-15:00:00 11.7461 06.17.2015-16:00:00 11.7310 06.17.2015-17:00:00 11.7059 06.17.2015-18:00:00 11.6808 06.17.2015-19:00:00 11.6758 06.17.2015-20:00:00 11.6708 06.17.2015-21:00:00 11.6657 06.17.2015-22:00:00 11.6657 06.17.2015-23:00:00 11.6657 06.18.2015-00:00:00 11.6708 06.18.2015-01:00:00 11.6657 06.18.2015-02:00:00 11.6607 06.18.2015-03:00:00 11.6557 06.18.2015-04:00:00 11.6457 06.18.2015-05:00:00 11.6356 06.18.2015-06:00:00 11.6256 06.18.2015-07:00:00 11.6155 06.18.2015-08:00:00 11.6105 06.18.2015-09:00:00 11.5904 06.18.2015-10:00:00 11.5603 06.18.2015-11:00:00 11.5502 06.18.2015-12:00:00 11.5402 06.18.2015-13:00:00 11.5251 06.18.2015-14:00:00 11.5000 06.18.2015-15:00:00 11.4850 06.18.2015-16:00:00 11.4799 06.18.2015-17:00:00 11.4548 06.18.2015-18:00:00 11.4448 06.18.2015-19:00:00 11.4347 06.18.2015-20:00:00 11.4347 06.18.2015-21:00:00 11.4297 06.18.2015-22:00:00 11.4347 06.18.2015-23:00:00 11.4347 06.19.2015-00:00:00 11.4347 06.19.2015-01:00:00 11.4448 06.19.2015-02:00:00 11.4448 06.19.2015-03:00:00 11.4448 06.19.2015-04:00:00 11.4398 06.19.2015-05:00:00 11.4448 06.19.2015-06:00:00 11.4448 06.19.2015-07:00:00 11.4498 06.19.2015-08:00:00 11.4498 06.19.2015-09:00:00 11.4448 06.19.2015-10:00:00 11.4197 06.19.2015-11:00:00 11.3644 06.19.2015-12:00:00 11.3494 06.19.2015-13:00:00 11.3343 06.19.2015-14:00:00 11.3192 06.19.2015-15:00:00 11.2841 06.19.2015-16:00:00 11.2590 06.19.2015-17:00:00 11.2489 06.19.2015-18:00:00 11.2288 06.19.2015-19:00:00 11.2188 06.19.2015-20:00:00 11.2188 06.19.2015-21:00:00 11.2088 06.19.2015-22:00:00 11.2088 06.19.2015-23:00:00 11.2088 06.20.2015-00:00:00 11.2088 06.20.2015-01:00:00 11.1987 06.20.2015-02:00:00 11.2037 06.20.2015-03:00:00 11.2088 06.20.2015-04:00:00 11.2037 06.20.2015-05:00:00 11.1987 06.20.2015-06:00:00 11.1987 06.20.2015-07:00:00 11.1686 06.20.2015-08:00:00 11.1334 06.20.2015-09:00:00 11.1234 06.20.2015-10:00:00 11.1083 06.20.2015-11:00:00 11.0933 06.20.2015-12:00:00 11.0832 06.20.2015-13:00:00 11.0681 06.20.2015-14:00:00 11.0280 06.20.2015-15:00:00 11.0179 06.20.2015-16:00:00 11.0029 06.20.2015-17:00:00 10.9828 06.20.2015-18:00:00 10.9778 06.20.2015-19:00:00 10.9627 06.20.2015-20:00:00 10.9627 06.20.2015-21:00:00 10.9577 06.20.2015-22:00:00 10.9577 06.20.2015-23:00:00 10.9627 06.21.2015-00:00:00 10.9577 06.21.2015-01:00:00 10.9577 06.21.2015-02:00:00 10.9577 06.21.2015-03:00:00 10.9526 06.21.2015-04:00:00 10.9476 06.21.2015-05:00:00 10.9376 06.21.2015-06:00:00 10.9326 06.21.2015-07:00:00 10.9225 06.21.2015-08:00:00 10.9125 06.21.2015-09:00:00 10.8874 06.21.2015-10:00:00 10.8522 06.21.2015-11:00:00 10.8321 06.21.2015-12:00:00 10.8070 06.21.2015-13:00:00 10.7769 06.21.2015-14:00:00 10.7719 06.21.2015-15:00:00 10.7568 06.21.2015-16:00:00 10.7417 06.21.2015-17:00:00 10.7166 06.21.2015-18:00:00 10.6865 06.21.2015-19:00:00 10.6513 06.21.2015-20:00:00 10.6513 06.21.2015-21:00:00 10.6513 06.21.2015-22:00:00 10.6614 06.21.2015-23:00:00 10.6564 06.22.2015-00:00:00 10.6513 06.22.2015-01:00:00 10.6513 06.22.2015-02:00:00 10.6463 06.22.2015-03:00:00 10.6463 06.22.2015-04:00:00 10.6312 06.22.2015-05:00:00 10.6262 06.22.2015-06:00:00 10.6212 06.22.2015-07:00:00 10.6061 06.22.2015-08:00:00 10.6011 06.22.2015-09:00:00 10.5710 06.22.2015-10:00:00 10.5409 06.22.2015-11:00:00 10.5308 06.22.2015-12:00:00 10.4957 06.22.2015-13:00:00 10.4605 06.22.2015-14:00:00 10.4354 06.22.2015-15:00:00 10.3952 06.22.2015-16:00:00 10.3550 06.22.2015-17:00:00 10.3500 06.22.2015-18:00:00 10.3299 06.22.2015-19:00:00 10.3249 06.22.2015-20:00:00 10.3350 06.22.2015-21:00:00 10.3350 06.22.2015-22:00:00 10.3400 06.22.2015-23:00:00 10.3350 06.23.2015-00:00:00 10.3350 06.23.2015-01:00:00 10.3350 06.23.2015-02:00:00 10.3350 06.23.2015-03:00:00 10.3249 06.23.2015-04:00:00 10.3249 06.23.2015-05:00:00 10.3199 06.23.2015-06:00:00 10.3048 06.23.2015-07:00:00 10.2747 06.23.2015-08:00:00 10.2496 06.23.2015-09:00:00 10.2395 06.23.2015-10:00:00 10.2195 06.23.2015-11:00:00 10.1793 06.23.2015-12:00:00 10.1441 06.23.2015-13:00:00 10.1140 06.23.2015-14:00:00 10.0788 06.23.2015-15:00:00 10.0537 06.23.2015-16:00:00 10.0236 06.23.2015-17:00:00 10.0035 06.23.2015-18:00:00 9.9985 06.23.2015-19:00:00 9.9734 06.23.2015-20:00:00 9.9784 06.23.2015-21:00:00 9.9834 06.23.2015-22:00:00 9.9935 06.23.2015-23:00:00 9.9935 06.24.2015-00:00:00 9.9734 06.24.2015-01:00:00 9.9734 06.24.2015-02:00:00 9.9734 06.24.2015-03:00:00 9.9784 06.24.2015-04:00:00 9.9784 06.24.2015-05:00:00 9.9633 06.24.2015-06:00:00 9.9433 06.24.2015-07:00:00 9.9232 06.24.2015-08:00:00 9.8880 06.24.2015-09:00:00 9.8629 06.24.2015-10:00:00 9.8127 06.24.2015-11:00:00 9.7826 06.24.2015-12:00:00 9.7725 06.24.2015-13:00:00 9.7424 06.24.2015-14:00:00 9.7273 06.24.2015-15:00:00 9.6972 06.24.2015-16:00:00 9.6671 06.24.2015-17:00:00 9.6520 06.24.2015-18:00:00 9.6269 06.24.2015-19:00:00 9.6219 06.24.2015-20:00:00 9.6219 06.24.2015-21:00:00 9.6118 06.24.2015-22:00:00 9.6068 06.24.2015-23:00:00 9.6068 06.25.2015-00:00:00 9.6018 06.25.2015-01:00:00 9.5967 06.25.2015-02:00:00 9.5917 06.25.2015-03:00:00 9.5967 06.25.2015-04:00:00 9.6018 06.25.2015-05:00:00 9.5917 06.25.2015-06:00:00 9.5767 06.25.2015-07:00:00 9.5415 06.25.2015-08:00:00 9.5264 06.25.2015-09:00:00 9.4812 06.25.2015-10:00:00 9.4612 06.25.2015-11:00:00 9.4411 06.25.2015-12:00:00 9.4109 06.25.2015-13:00:00 9.3858 06.25.2015-14:00:00 9.3557 06.25.2015-15:00:00 9.3507 06.25.2015-16:00:00 9.3457 06.25.2015-17:00:00 9.3155 06.25.2015-18:00:00 9.3055 06.25.2015-19:00:00 9.2954 06.25.2015-20:00:00 9.2804 06.25.2015-21:00:00 9.2804 06.25.2015-22:00:00 9.2753 06.25.2015-23:00:00 9.2753 06.26.2015-00:00:00 9.2703 06.26.2015-01:00:00 9.2502 06.26.2015-02:00:00 9.2502 06.26.2015-03:00:00 9.2502 06.26.2015-04:00:00 9.2553 06.26.2015-05:00:00 9.2402 06.26.2015-06:00:00 9.2302 06.26.2015-07:00:00 9.2050 06.26.2015-08:00:00 9.1850 06.26.2015-09:00:00 9.1649 06.26.2015-10:00:00 9.1548 06.26.2015-11:00:00 9.1247 06.26.2015-12:00:00 9.1146 06.26.2015-13:00:00 9.0946 06.26.2015-14:00:00 9.0594 06.26.2015-15:00:00 9.0443 06.26.2015-16:00:00 9.0343 06.26.2015-17:00:00 9.0092 06.26.2015-18:00:00 8.9841 06.26.2015-19:00:00 8.9640 06.26.2015-20:00:00 8.9539 06.26.2015-21:00:00 8.9489 06.26.2015-22:00:00 8.9439 06.26.2015-23:00:00 8.9439 06.27.2015-00:00:00 8.9439 06.27.2015-01:00:00 8.9339 06.27.2015-02:00:00 8.9238 06.27.2015-03:00:00 8.9188 06.27.2015-04:00:00 8.9138 06.27.2015-05:00:00 8.8937 06.27.2015-06:00:00 8.8786 06.27.2015-07:00:00 8.8585 06.27.2015-08:00:00 8.8435 06.27.2015-09:00:00 8.8334 06.27.2015-10:00:00 8.8334 06.27.2015-11:00:00 8.8133 06.27.2015-12:00:00 8.8033 06.27.2015-13:00:00 8.8033 06.27.2015-14:00:00 8.8033 06.27.2015-15:00:00 8.8033 06.27.2015-16:00:00 8.7983 06.27.2015-17:00:00 8.7933 06.27.2015-18:00:00 8.7832 06.27.2015-19:00:00 8.7732 06.27.2015-20:00:00 8.7732 06.27.2015-21:00:00 8.7631 06.27.2015-22:00:00 8.7631 06.27.2015-23:00:00 8.7581 06.28.2015-00:00:00 8.7481 06.28.2015-01:00:00 8.7430 06.28.2015-02:00:00 8.7430 06.28.2015-03:00:00 8.7330 06.28.2015-04:00:00 8.7229 06.28.2015-05:00:00 8.7129 06.28.2015-06:00:00 8.7029 06.28.2015-07:00:00 8.6828 06.28.2015-08:00:00 8.6828 06.28.2015-09:00:00 8.6677 06.28.2015-10:00:00 8.6426 06.28.2015-11:00:00 8.6225 06.28.2015-12:00:00 8.6024 06.28.2015-13:00:00 8.5924 06.28.2015-14:00:00 8.5773 06.28.2015-15:00:00 8.5723 06.28.2015-16:00:00 8.5773 06.28.2015-17:00:00 8.5522 06.28.2015-18:00:00 8.5422 06.28.2015-19:00:00 8.5271 06.28.2015-20:00:00 8.5221 06.28.2015-21:00:00 8.5120 06.28.2015-22:00:00 8.5120 06.28.2015-23:00:00 8.5070 06.29.2015-00:00:00 8.5070 06.29.2015-01:00:00 8.5070 06.29.2015-02:00:00 8.5170 06.29.2015-03:00:00 8.5271 06.29.2015-04:00:00 8.5673 06.29.2015-05:00:00 8.5622 06.29.2015-06:00:00 8.5572 06.29.2015-07:00:00 8.5622 06.29.2015-08:00:00 8.5673 06.29.2015-09:00:00 8.7782 06.29.2015-10:00:00 9.0895 06.29.2015-11:00:00 9.3507 06.29.2015-12:00:00 9.4812 06.29.2015-13:00:00 9.4913 06.29.2015-14:00:00 9.4913 06.29.2015-15:00:00 9.4812 06.29.2015-16:00:00 9.4812 06.29.2015-17:00:00 9.4662 06.29.2015-18:00:00 9.4461 06.29.2015-19:00:00 9.4360 06.29.2015-20:00:00 9.4360 06.29.2015-21:00:00 9.4411 06.29.2015-22:00:00 9.4511 06.29.2015-23:00:00 9.4511 06.30.2015-00:00:00 9.4561 06.30.2015-01:00:00 9.4612 06.30.2015-02:00:00 9.4662 06.30.2015-03:00:00 9.4612 06.30.2015-04:00:00 9.4612 06.30.2015-05:00:00 9.4561 06.30.2015-06:00:00 9.4511 06.30.2015-07:00:00 9.4360 06.30.2015-08:00:00 9.4260 06.30.2015-09:00:00 9.3959 06.30.2015-10:00:00 9.3909 06.30.2015-11:00:00 9.3457 06.30.2015-12:00:00 9.3155 06.30.2015-13:00:00 9.3005 06.30.2015-14:00:00 9.2703 06.30.2015-15:00:00 9.2553 06.30.2015-16:00:00 9.2302 06.30.2015-17:00:00 9.2151 06.30.2015-18:00:00 9.2000 06.30.2015-19:00:00 9.1900 06.30.2015-20:00:00 9.1900 06.30.2015-21:00:00 9.1900 06.30.2015-22:00:00 9.1900 06.30.2015-23:00:00 9.1850 07.01.2015-00:00:00 9.1850 07.01.2015-01:00:00 9.1850 07.01.2015-02:00:00 9.1850 07.01.2015-03:00:00 9.1799 07.01.2015-04:00:00 9.1850 07.01.2015-05:00:00 9.1749 07.01.2015-06:00:00 9.1598 07.01.2015-07:00:00 9.1498 07.01.2015-08:00:00 9.1398 07.01.2015-09:00:00 9.1146 07.01.2015-10:00:00 9.1096 07.01.2015-11:00:00 9.0946 07.01.2015-12:00:00 9.0644 07.01.2015-13:00:00 9.0393 07.01.2015-14:00:00 9.0393 07.01.2015-15:00:00 9.0343 07.01.2015-16:00:00 9.0343 07.01.2015-17:00:00 9.0192 07.01.2015-18:00:00 8.9941 07.01.2015-19:00:00 8.9740 07.01.2015-20:00:00 8.9640 07.01.2015-21:00:00 8.9590 07.01.2015-22:00:00 8.9539 07.01.2015-23:00:00 8.9439 07.02.2015-00:00:00 8.9288 07.02.2015-01:00:00 8.9088 07.02.2015-02:00:00 8.8987 07.02.2015-03:00:00 8.8887 07.02.2015-04:00:00 8.8937 07.02.2015-05:00:00 8.8836 07.02.2015-06:00:00 8.8786 07.02.2015-07:00:00 8.8636 07.02.2015-08:00:00 8.8435 07.02.2015-09:00:00 8.8334 07.02.2015-10:00:00 8.8184 07.02.2015-11:00:00 8.8184 07.02.2015-12:00:00 8.8284 07.02.2015-13:00:00 8.8384 07.02.2015-14:00:00 8.8334 07.02.2015-15:00:00 8.8334 07.02.2015-16:00:00 8.8334 07.02.2015-17:00:00 8.8234 07.02.2015-18:00:00 8.8083 07.02.2015-19:00:00 8.7983 07.02.2015-20:00:00 8.7933 07.02.2015-21:00:00 8.7832 07.02.2015-22:00:00 8.7782 07.02.2015-23:00:00 8.7882 07.03.2015-00:00:00 8.7782 07.03.2015-01:00:00 8.7631 07.03.2015-02:00:00 8.7531 07.03.2015-03:00:00 8.7581 07.03.2015-04:00:00 8.7430 07.03.2015-05:00:00 8.7129 07.03.2015-06:00:00 8.7079 07.03.2015-07:00:00 8.6928 07.03.2015-08:00:00 8.6727 07.03.2015-09:00:00 8.6376 07.03.2015-10:00:00 8.6225 07.03.2015-11:00:00 8.6024 07.03.2015-12:00:00 8.6074 07.03.2015-13:00:00 8.6024 07.03.2015-14:00:00 8.6024 07.03.2015-15:00:00 8.5924 07.03.2015-16:00:00 8.5823 07.03.2015-17:00:00 8.5773 07.03.2015-18:00:00 8.5472 07.03.2015-19:00:00 8.5321 07.03.2015-20:00:00 8.5371 07.03.2015-21:00:00 8.5371 07.03.2015-22:00:00 8.5321 07.03.2015-23:00:00 8.5321 07.04.2015-00:00:00 8.5371 07.04.2015-01:00:00 8.5422 07.04.2015-02:00:00 8.5371 07.04.2015-03:00:00 8.5070 07.04.2015-04:00:00 8.5070 07.04.2015-05:00:00 8.4919 07.04.2015-06:00:00 8.4819 07.04.2015-07:00:00 8.4819 07.04.2015-08:00:00 8.4618 07.04.2015-09:00:00 8.4518 07.04.2015-10:00:00 8.4317 07.04.2015-11:00:00 8.4267 07.04.2015-12:00:00 8.3915 07.04.2015-13:00:00 8.3965 07.04.2015-14:00:00 8.3965 07.04.2015-15:00:00 8.3865 07.04.2015-16:00:00 8.3815 07.04.2015-17:00:00 8.3865 07.04.2015-18:00:00 8.3764 07.04.2015-19:00:00 8.3563 07.04.2015-20:00:00 8.3614 07.04.2015-21:00:00 8.3563 07.04.2015-22:00:00 8.3614 07.04.2015-23:00:00 8.3614 07.05.2015-00:00:00 8.3614 07.05.2015-01:00:00 8.3614 07.05.2015-02:00:00 8.3614 07.05.2015-03:00:00 8.3563 07.05.2015-04:00:00 8.3513 07.05.2015-05:00:00 8.3463 07.05.2015-06:00:00 8.3262 07.05.2015-07:00:00 8.3112 07.05.2015-08:00:00 8.3112 07.05.2015-09:00:00 8.3162 07.05.2015-10:00:00 8.3162 07.05.2015-11:00:00 8.3262 07.05.2015-12:00:00 8.3262 07.05.2015-13:00:00 8.3162 07.05.2015-14:00:00 8.3162 07.05.2015-15:00:00 8.3162 07.05.2015-16:00:00 8.3112 07.05.2015-17:00:00 8.3112 07.05.2015-18:00:00 8.2961 07.05.2015-19:00:00 8.2961 07.05.2015-20:00:00 8.2860 07.05.2015-21:00:00 8.2810 07.05.2015-22:00:00 8.2810 07.05.2015-23:00:00 8.2810 07.06.2015-00:00:00 8.2760 07.06.2015-01:00:00 8.2710 07.06.2015-02:00:00 8.2660 07.06.2015-03:00:00 8.2509 07.06.2015-04:00:00 8.2509 07.06.2015-05:00:00 8.2308 07.06.2015-06:00:00 8.2308 07.06.2015-07:00:00 8.2157 07.06.2015-08:00:00 8.2107 07.06.2015-09:00:00 8.1906 07.06.2015-10:00:00 8.1806 07.06.2015-11:00:00 8.1555 07.06.2015-12:00:00 8.1454 07.06.2015-13:00:00 8.1203 07.06.2015-14:00:00 8.1103 07.06.2015-15:00:00 8.1053 07.06.2015-16:00:00 8.1002 07.06.2015-17:00:00 8.0952 07.06.2015-18:00:00 8.0902 07.06.2015-19:00:00 8.0801 07.06.2015-20:00:00 8.0751 07.06.2015-21:00:00 8.0751 07.06.2015-22:00:00 8.0751 07.06.2015-23:00:00 8.0651 07.07.2015-00:00:00 8.0701 07.07.2015-01:00:00 8.0701 07.07.2015-02:00:00 8.0701 07.07.2015-03:00:00 8.0701 07.07.2015-04:00:00 8.0701 07.07.2015-05:00:00 8.0701 07.07.2015-06:00:00 8.0500 07.07.2015-07:00:00 8.0299 07.07.2015-08:00:00 7.9898 07.07.2015-09:00:00 7.9646 07.07.2015-10:00:00 7.9546 07.07.2015-11:00:00 7.9395 07.07.2015-12:00:00 7.9194 07.07.2015-13:00:00 7.9144 07.07.2015-14:00:00 7.9044 07.07.2015-15:00:00 7.8943 07.07.2015-16:00:00 7.8994 07.07.2015-17:00:00 7.8943 07.07.2015-18:00:00 7.8893 07.07.2015-19:00:00 7.8743 07.07.2015-20:00:00 7.8793 07.07.2015-21:00:00 7.8743 07.07.2015-22:00:00 7.8743 07.07.2015-23:00:00 7.8743 07.08.2015-00:00:00 7.8793 07.08.2015-01:00:00 7.8743 07.08.2015-02:00:00 7.8743 07.08.2015-03:00:00 7.8692 07.08.2015-04:00:00 7.8692 07.08.2015-05:00:00 7.8642 07.08.2015-06:00:00 7.8441 07.08.2015-07:00:00 7.8291 07.08.2015-08:00:00 7.8090 07.08.2015-09:00:00 7.8039 07.08.2015-10:00:00 7.7989 07.08.2015-11:00:00 7.7839 07.08.2015-12:00:00 7.7638 07.08.2015-13:00:00 7.7588 07.08.2015-14:00:00 7.7588 07.08.2015-15:00:00 7.7487 07.08.2015-16:00:00 7.7487 07.08.2015-17:00:00 7.7387 07.08.2015-18:00:00 7.7336 07.08.2015-19:00:00 7.7236 07.08.2015-20:00:00 7.7286 07.08.2015-21:00:00 7.7186 07.08.2015-22:00:00 7.7136 07.08.2015-23:00:00 7.7136 07.09.2015-00:00:00 7.7085 07.09.2015-01:00:00 7.7035 07.09.2015-02:00:00 7.7035 07.09.2015-03:00:00 7.7035 07.09.2015-04:00:00 7.7035 07.09.2015-05:00:00 7.6935 07.09.2015-06:00:00 7.6884 07.09.2015-07:00:00 7.6633 07.09.2015-08:00:00 7.6483 07.09.2015-09:00:00 7.6432 07.09.2015-10:00:00 7.6282 07.09.2015-11:00:00 7.6081 07.09.2015-12:00:00 7.6031 07.09.2015-13:00:00 7.5930 07.09.2015-14:00:00 7.5930 07.09.2015-15:00:00 7.5930 07.09.2015-16:00:00 7.5880 07.09.2015-17:00:00 7.5830 07.09.2015-18:00:00 7.5729 07.09.2015-19:00:00 7.5579 07.09.2015-20:00:00 7.5579 07.09.2015-21:00:00 7.5529 07.09.2015-22:00:00 7.5579 07.09.2015-23:00:00 7.5579 07.10.2015-00:00:00 7.5579 07.10.2015-01:00:00 7.5579 07.10.2015-02:00:00 7.5579 07.10.2015-03:00:00 7.5579 07.10.2015-04:00:00 7.5579 07.10.2015-05:00:00 7.5579 07.10.2015-06:00:00 7.5478 07.10.2015-07:00:00 7.5428 07.10.2015-08:00:00 7.5378 07.10.2015-09:00:00 7.5177 07.10.2015-10:00:00 7.4926 07.10.2015-11:00:00 7.4825 07.10.2015-12:00:00 7.4825 07.10.2015-13:00:00 7.4675 07.10.2015-14:00:00 7.4524 07.10.2015-15:00:00 7.4323 07.10.2015-16:00:00 7.4072 07.10.2015-17:00:00 7.4072 07.10.2015-18:00:00 7.4022 07.10.2015-19:00:00 7.3922 07.10.2015-20:00:00 7.3922 07.10.2015-21:00:00 7.3922 07.10.2015-22:00:00 7.3922 07.10.2015-23:00:00 7.3922 07.11.2015-00:00:00 7.3972 07.11.2015-01:00:00 7.3972 07.11.2015-02:00:00 7.4022 07.11.2015-03:00:00 7.3972 07.11.2015-04:00:00 7.3972 07.11.2015-05:00:00 7.4022 07.11.2015-06:00:00 7.4022 07.11.2015-07:00:00 7.3821 07.11.2015-08:00:00 7.3771 07.11.2015-09:00:00 7.3721 07.11.2015-10:00:00 7.3670 07.11.2015-11:00:00 7.3570 07.11.2015-12:00:00 7.3319 07.11.2015-13:00:00 7.3219 07.11.2015-14:00:00 7.3018 07.11.2015-15:00:00 7.2967 07.11.2015-16:00:00 7.2867 07.11.2015-17:00:00 7.2817 07.11.2015-18:00:00 7.2767 07.11.2015-19:00:00 7.2767 07.11.2015-20:00:00 7.2716 07.11.2015-21:00:00 7.2767 07.11.2015-22:00:00 7.2817 07.11.2015-23:00:00 7.2817 07.12.2015-00:00:00 7.2817 07.12.2015-01:00:00 7.2817 07.12.2015-02:00:00 7.2867 07.12.2015-03:00:00 7.2867 07.12.2015-04:00:00 7.2867 07.12.2015-05:00:00 7.2867 07.12.2015-06:00:00 7.2817 07.12.2015-07:00:00 7.2817 07.12.2015-08:00:00 7.2817 07.12.2015-09:00:00 7.2817 07.12.2015-10:00:00 7.2817 07.12.2015-11:00:00 7.2817 07.12.2015-12:00:00 7.2867 07.12.2015-13:00:00 7.2867 07.12.2015-14:00:00 7.2716 07.12.2015-15:00:00 7.2515 07.12.2015-16:00:00 7.2465 07.12.2015-17:00:00 7.2365 07.12.2015-18:00:00 7.2315 07.12.2015-19:00:00 7.2365 07.12.2015-20:00:00 7.2315 07.12.2015-21:00:00 7.2315 07.12.2015-22:00:00 7.2315 07.12.2015-23:00:00 7.2315 07.13.2015-00:00:00 7.2365 07.13.2015-01:00:00 7.2365 07.13.2015-02:00:00 7.2365 07.13.2015-03:00:00 7.2415 07.13.2015-04:00:00 7.2415 07.13.2015-05:00:00 7.2465 07.13.2015-06:00:00 7.2415 07.13.2015-07:00:00 7.2415 07.13.2015-08:00:00 7.2365 07.13.2015-09:00:00 7.2264 07.13.2015-10:00:00 7.2214 07.13.2015-11:00:00 7.2114 07.13.2015-12:00:00 7.2063 07.13.2015-13:00:00 7.1561 07.13.2015-14:00:00 7.1461 07.13.2015-15:00:00 7.1411 07.13.2015-16:00:00 7.1360 07.13.2015-17:00:00 7.1360 07.13.2015-18:00:00 7.1260 07.13.2015-19:00:00 7.1210 07.13.2015-20:00:00 7.1260 07.13.2015-21:00:00 7.1260 07.13.2015-22:00:00 7.1260 07.13.2015-23:00:00 7.1310 07.14.2015-00:00:00 7.1260 07.14.2015-01:00:00 7.1310 07.14.2015-02:00:00 7.1310 07.14.2015-03:00:00 7.1310 07.14.2015-04:00:00 7.1310 07.14.2015-05:00:00 7.1310 07.14.2015-06:00:00 7.1310 07.14.2015-07:00:00 7.1260 07.14.2015-08:00:00 7.1160 07.14.2015-09:00:00 7.1009 07.14.2015-10:00:00 7.0808 07.14.2015-11:00:00 7.0758 07.14.2015-12:00:00 7.0657 07.14.2015-13:00:00 7.0507 07.14.2015-14:00:00 7.0406 07.14.2015-15:00:00 7.0256 07.14.2015-16:00:00 7.0205 07.14.2015-17:00:00 7.0055 07.14.2015-18:00:00 7.0055 07.14.2015-19:00:00 7.0055 07.14.2015-20:00:00 7.0055 07.14.2015-21:00:00 7.0005 07.14.2015-22:00:00 7.0005 07.14.2015-23:00:00 6.9954 07.15.2015-00:00:00 6.9954 07.15.2015-01:00:00 6.9954 07.15.2015-02:00:00 6.9954 07.15.2015-03:00:00 7.0005 07.15.2015-04:00:00 7.0005 07.15.2015-05:00:00 7.0005 07.15.2015-06:00:00 7.0005 07.15.2015-07:00:00 7.0005 07.15.2015-08:00:00 6.9904 07.15.2015-09:00:00 6.9854 07.15.2015-10:00:00 6.9703 07.15.2015-11:00:00 6.9553 07.15.2015-12:00:00 6.9452 07.15.2015-13:00:00 6.9301 07.15.2015-14:00:00 6.9301 07.15.2015-15:00:00 6.9201 07.15.2015-16:00:00 6.9000 07.15.2015-17:00:00 6.8849 07.15.2015-18:00:00 6.8649 07.15.2015-19:00:00 6.8649 07.15.2015-20:00:00 6.8649 07.15.2015-21:00:00 6.8649 07.15.2015-22:00:00 6.8649 07.15.2015-23:00:00 6.8699 07.16.2015-00:00:00 6.8699 07.16.2015-01:00:00 6.8699 07.16.2015-02:00:00 6.8749 07.16.2015-03:00:00 6.8749 07.16.2015-04:00:00 6.8799 07.16.2015-05:00:00 6.8900 07.16.2015-06:00:00 6.8849 07.16.2015-07:00:00 6.8699 07.16.2015-08:00:00 6.8649 07.16.2015-09:00:00 6.8548 07.16.2015-10:00:00 6.8347 07.16.2015-11:00:00 6.8247 07.16.2015-12:00:00 6.8096 07.16.2015-13:00:00 6.8046 07.16.2015-14:00:00 6.8046 07.16.2015-15:00:00 6.7996 07.16.2015-16:00:00 6.7996 07.16.2015-17:00:00 6.7946 07.16.2015-18:00:00 6.7895 07.16.2015-19:00:00 6.7845 07.16.2015-20:00:00 6.7795 07.16.2015-21:00:00 6.7795 07.16.2015-22:00:00 6.7795 07.16.2015-23:00:00 6.7795 07.17.2015-00:00:00 6.7795 07.17.2015-01:00:00 6.7795 07.17.2015-02:00:00 6.7745 07.17.2015-03:00:00 6.7694 07.17.2015-04:00:00 6.7694 07.17.2015-05:00:00 6.7644 07.17.2015-06:00:00 6.7644 07.17.2015-07:00:00 6.7544 07.17.2015-08:00:00 6.7494 07.17.2015-09:00:00 6.7494 07.17.2015-10:00:00 6.7494 07.17.2015-11:00:00 6.7343 07.17.2015-12:00:00 6.7343 07.17.2015-13:00:00 6.7243 07.17.2015-14:00:00 6.7243 07.17.2015-15:00:00 6.7142 07.17.2015-16:00:00 6.7042 07.17.2015-17:00:00 6.6891 07.17.2015-18:00:00 6.6891 07.17.2015-19:00:00 6.6841 07.17.2015-20:00:00 6.6791 07.17.2015-21:00:00 6.6791 07.17.2015-22:00:00 6.6791 07.17.2015-23:00:00 6.6740 07.18.2015-00:00:00 6.6690 07.18.2015-01:00:00 6.6690 07.18.2015-02:00:00 6.6740 07.18.2015-03:00:00 6.6740 07.18.2015-04:00:00 6.6690 07.18.2015-05:00:00 6.6690 07.18.2015-06:00:00 6.6690 07.18.2015-07:00:00 6.6539 07.18.2015-08:00:00 6.6489 07.18.2015-09:00:00 6.6339 07.18.2015-10:00:00 6.6288 07.18.2015-11:00:00 6.6087 07.18.2015-12:00:00 6.6037 07.18.2015-13:00:00 6.5987 07.18.2015-14:00:00 6.6037 07.18.2015-15:00:00 6.6087 07.18.2015-16:00:00 6.6087 07.18.2015-17:00:00 6.6138 07.18.2015-18:00:00 6.6037 07.18.2015-19:00:00 6.6037 07.18.2015-20:00:00 6.6037 07.18.2015-21:00:00 6.6037 07.18.2015-22:00:00 6.5937 07.18.2015-23:00:00 6.5887 07.19.2015-00:00:00 6.5836 07.19.2015-01:00:00 6.5836 07.19.2015-02:00:00 6.5836 07.19.2015-03:00:00 6.5786 07.19.2015-04:00:00 6.5786 07.19.2015-05:00:00 6.5686 07.19.2015-06:00:00 6.5686 07.19.2015-07:00:00 6.5636 07.19.2015-08:00:00 6.5636 07.19.2015-09:00:00 6.5535 07.19.2015-10:00:00 6.5485 07.19.2015-11:00:00 6.5485 07.19.2015-12:00:00 6.5485 07.19.2015-13:00:00 6.5485 07.19.2015-14:00:00 6.5485 07.19.2015-15:00:00 6.5485 07.19.2015-16:00:00 6.5485 07.19.2015-17:00:00 6.5384 07.19.2015-18:00:00 6.5334 07.19.2015-19:00:00 6.5284 07.19.2015-20:00:00 6.5334 07.19.2015-21:00:00 6.5334 07.19.2015-22:00:00 6.5334 07.19.2015-23:00:00 6.5334 07.20.2015-00:00:00 6.5334 07.20.2015-01:00:00 6.5284 07.20.2015-02:00:00 6.5234 07.20.2015-03:00:00 6.5234 07.20.2015-04:00:00 6.5284 07.20.2015-05:00:00 6.5284 07.20.2015-06:00:00 6.5234 07.20.2015-07:00:00 6.5184 07.20.2015-08:00:00 6.5184 07.20.2015-09:00:00 6.5033 07.20.2015-10:00:00 6.4983 07.20.2015-11:00:00 6.4882 07.20.2015-12:00:00 6.4832 07.20.2015-13:00:00 6.4782 07.20.2015-14:00:00 6.4782 07.20.2015-15:00:00 6.4631 07.20.2015-16:00:00 6.4631 07.20.2015-17:00:00 6.4581 07.20.2015-18:00:00 6.4531 07.20.2015-19:00:00 6.4480 07.20.2015-20:00:00 6.4480 07.20.2015-21:00:00 6.4531 07.20.2015-22:00:00 6.4581 07.20.2015-23:00:00 6.4631 07.21.2015-00:00:00 6.4631 07.21.2015-01:00:00 6.4681 07.21.2015-02:00:00 6.4681 07.21.2015-03:00:00 6.4681 07.21.2015-04:00:00 6.4681 07.21.2015-05:00:00 6.4681 07.21.2015-06:00:00 6.4782 07.21.2015-07:00:00 6.4832 07.21.2015-08:00:00 6.4832 07.21.2015-09:00:00 6.4832 07.21.2015-10:00:00 6.4832 07.21.2015-11:00:00 6.4832 07.21.2015-12:00:00 6.4832 07.21.2015-13:00:00 6.4732 07.21.2015-14:00:00 6.4531 07.21.2015-15:00:00 6.4531 07.21.2015-16:00:00 6.4430 07.21.2015-17:00:00 6.4380 07.21.2015-18:00:00 6.4380 07.21.2015-19:00:00 6.4380 07.21.2015-20:00:00 6.4380 07.21.2015-21:00:00 6.4430 07.21.2015-22:00:00 6.4430 07.21.2015-23:00:00 6.4430 07.22.2015-00:00:00 6.4480 07.22.2015-01:00:00 6.4531 07.22.2015-02:00:00 6.4581 07.22.2015-03:00:00 6.4531 07.22.2015-04:00:00 6.4581 07.22.2015-05:00:00 6.4581 07.22.2015-06:00:00 6.4531 07.22.2015-07:00:00 6.4531 07.22.2015-08:00:00 6.4480 07.22.2015-09:00:00 6.4330 07.22.2015-10:00:00 6.4229 07.22.2015-11:00:00 6.4179 07.22.2015-12:00:00 6.4129 07.22.2015-13:00:00 6.4079 07.22.2015-14:00:00 6.3978 07.22.2015-15:00:00 6.3878 07.22.2015-16:00:00 6.3828 07.22.2015-17:00:00 6.3828 07.22.2015-18:00:00 6.3777 07.22.2015-19:00:00 6.3727 07.22.2015-20:00:00 6.3727 07.22.2015-21:00:00 6.3727 07.22.2015-22:00:00 6.3727 07.22.2015-23:00:00 6.3727 07.23.2015-00:00:00 6.3727 07.23.2015-01:00:00 6.3727 07.23.2015-02:00:00 6.3828 07.23.2015-03:00:00 6.3928 07.23.2015-04:00:00 6.3928 07.23.2015-05:00:00 6.3928 07.23.2015-06:00:00 6.3878 07.23.2015-07:00:00 6.3878 07.23.2015-08:00:00 6.3828 07.23.2015-09:00:00 6.3828 07.23.2015-10:00:00 6.3777 07.23.2015-11:00:00 6.3677 07.23.2015-12:00:00 6.3577 07.23.2015-13:00:00 6.3476 07.23.2015-14:00:00 6.3376 07.23.2015-15:00:00 6.3325 07.23.2015-16:00:00 6.3275 07.23.2015-17:00:00 6.3275 07.23.2015-18:00:00 6.3175 07.23.2015-19:00:00 6.3125 07.23.2015-20:00:00 6.3175 07.23.2015-21:00:00 6.3175 07.23.2015-22:00:00 6.3125 07.23.2015-23:00:00 6.3125 07.24.2015-00:00:00 6.3175 07.24.2015-01:00:00 6.3125 07.24.2015-02:00:00 6.3125 07.24.2015-03:00:00 6.3175 07.24.2015-04:00:00 6.3175 07.24.2015-05:00:00 6.3175 07.24.2015-06:00:00 6.3175 07.24.2015-07:00:00 6.3175 07.24.2015-08:00:00 6.3175 07.24.2015-09:00:00 6.3125 07.24.2015-10:00:00 6.3074 07.24.2015-11:00:00 6.3074 07.24.2015-12:00:00 6.3074 07.24.2015-13:00:00 6.2924 07.24.2015-14:00:00 6.2873 07.24.2015-15:00:00 6.2873 07.24.2015-16:00:00 6.2873 07.24.2015-17:00:00 6.2823 07.24.2015-18:00:00 6.2823 07.24.2015-19:00:00 6.2873 07.24.2015-20:00:00 6.2873 07.24.2015-21:00:00 6.2873 07.24.2015-22:00:00 6.2873 07.24.2015-23:00:00 6.2873 07.25.2015-00:00:00 6.2873 07.25.2015-01:00:00 6.2924 07.25.2015-02:00:00 6.2924 07.25.2015-03:00:00 6.2924 07.25.2015-04:00:00 6.2974 07.25.2015-05:00:00 6.2974 07.25.2015-06:00:00 6.2974 07.25.2015-07:00:00 6.2974 07.25.2015-08:00:00 6.3024 07.25.2015-09:00:00 6.3175 07.25.2015-10:00:00 6.3225 07.25.2015-11:00:00 6.3175 07.25.2015-12:00:00 6.3175 07.25.2015-13:00:00 6.3225 07.25.2015-14:00:00 6.3325 07.25.2015-15:00:00 6.3426 07.25.2015-16:00:00 6.3376 07.25.2015-17:00:00 6.3426 07.25.2015-18:00:00 6.3325 07.25.2015-19:00:00 6.3526 07.25.2015-20:00:00 6.3526 07.25.2015-21:00:00 6.3577 07.25.2015-22:00:00 6.3627 07.25.2015-23:00:00 6.3777 07.26.2015-00:00:00 6.3878 07.26.2015-01:00:00 6.3978 07.26.2015-02:00:00 6.4079 07.26.2015-03:00:00 6.4179 07.26.2015-04:00:00 6.4229 07.26.2015-05:00:00 6.4280 07.26.2015-06:00:00 6.4330 07.26.2015-07:00:00 6.4380 07.26.2015-08:00:00 6.4430 07.26.2015-09:00:00 6.4480 07.26.2015-10:00:00 6.4732 07.26.2015-11:00:00 6.4882 07.26.2015-12:00:00 6.4832 07.26.2015-13:00:00 6.4882 07.26.2015-14:00:00 6.4932 07.26.2015-15:00:00 6.4732 07.26.2015-16:00:00 6.4732 07.26.2015-17:00:00 6.4782 07.26.2015-18:00:00 6.4932 07.26.2015-19:00:00 6.4932 07.26.2015-20:00:00 6.5184 07.26.2015-21:00:00 6.5184 07.26.2015-22:00:00 6.5133 07.26.2015-23:00:00 6.5184 07.27.2015-00:00:00 6.5234 07.27.2015-01:00:00 6.5284 07.27.2015-02:00:00 6.5284 07.27.2015-03:00:00 6.5334 07.27.2015-04:00:00 6.5435 07.27.2015-05:00:00 6.5485 07.27.2015-06:00:00 6.5636 07.27.2015-07:00:00 6.5686 07.27.2015-08:00:00 6.5736 07.27.2015-09:00:00 6.5636 07.27.2015-10:00:00 6.5585 07.27.2015-11:00:00 6.5485 07.27.2015-12:00:00 6.5485 07.27.2015-13:00:00 6.5384 07.27.2015-14:00:00 6.5334 07.27.2015-15:00:00 6.5334 07.27.2015-16:00:00 6.5334 07.27.2015-17:00:00 6.5384 07.27.2015-18:00:00 6.5284 07.27.2015-19:00:00 6.5284 07.27.2015-20:00:00 6.5334 07.27.2015-21:00:00 6.5435 07.27.2015-22:00:00 6.5435 07.27.2015-23:00:00 6.5435 07.28.2015-00:00:00 6.5435 07.28.2015-01:00:00 6.5485 07.28.2015-02:00:00 6.5485 07.28.2015-03:00:00 6.5485 07.28.2015-04:00:00 6.5485 07.28.2015-05:00:00 6.5485 07.28.2015-06:00:00 6.5435 07.28.2015-07:00:00 6.5435 07.28.2015-08:00:00 6.5284 07.28.2015-09:00:00 6.5234 07.28.2015-10:00:00 6.5133 07.28.2015-11:00:00 6.5083 07.28.2015-12:00:00 6.5033 07.28.2015-13:00:00 6.4932 07.28.2015-14:00:00 6.4882 07.28.2015-15:00:00 6.4832 07.28.2015-16:00:00 6.4732 07.28.2015-17:00:00 6.4732 07.28.2015-18:00:00 6.4732 07.28.2015-19:00:00 6.4732 07.28.2015-20:00:00 6.4732 07.28.2015-21:00:00 6.4732 07.28.2015-22:00:00 6.4732 07.28.2015-23:00:00 6.4681 07.29.2015-00:00:00 6.4732 07.29.2015-01:00:00 6.4732 07.29.2015-02:00:00 6.4732 07.29.2015-03:00:00 6.4732 07.29.2015-04:00:00 6.4782 07.29.2015-05:00:00 6.4631 07.29.2015-06:00:00 6.4631 07.29.2015-07:00:00 6.4581 07.29.2015-08:00:00 6.4581 07.29.2015-09:00:00 6.4430 07.29.2015-10:00:00 6.4430 07.29.2015-11:00:00 6.4380 07.29.2015-12:00:00 6.4280 07.29.2015-13:00:00 6.4179 07.29.2015-14:00:00 6.4179 07.29.2015-15:00:00 6.4129 07.29.2015-16:00:00 6.4129 07.29.2015-17:00:00 6.4029 07.29.2015-18:00:00 6.3978 07.29.2015-19:00:00 6.3777 07.29.2015-20:00:00 6.3777 07.29.2015-21:00:00 6.3727 07.29.2015-22:00:00 6.3727 07.29.2015-23:00:00 6.3727 07.30.2015-00:00:00 6.3677 07.30.2015-01:00:00 6.3677 07.30.2015-02:00:00 6.3627 07.30.2015-03:00:00 6.3577 07.30.2015-04:00:00 6.3577 07.30.2015-05:00:00 6.3476 07.30.2015-06:00:00 6.3476 07.30.2015-07:00:00 6.3476 07.30.2015-08:00:00 6.3476 07.30.2015-09:00:00 6.3376 07.30.2015-10:00:00 6.3325 07.30.2015-11:00:00 6.3275 07.30.2015-12:00:00 6.3376 07.30.2015-13:00:00 6.3376 07.30.2015-14:00:00 6.3376 07.30.2015-15:00:00 6.3325 07.30.2015-16:00:00 6.3325 07.30.2015-17:00:00 6.3325 07.30.2015-18:00:00 6.3325 07.30.2015-19:00:00 6.3275 07.30.2015-20:00:00 6.3275 07.30.2015-21:00:00 6.3275 07.30.2015-22:00:00 6.3275 07.30.2015-23:00:00 6.3225 07.31.2015-00:00:00 6.3175 07.31.2015-01:00:00 6.3225 07.31.2015-02:00:00 6.3225 07.31.2015-03:00:00 6.3175 07.31.2015-04:00:00 6.3125 07.31.2015-05:00:00 6.3125 07.31.2015-06:00:00 6.3125 07.31.2015-07:00:00 6.3024 07.31.2015-08:00:00 6.2974 07.31.2015-09:00:00 6.2924 07.31.2015-10:00:00 6.2873 07.31.2015-11:00:00 6.2924 07.31.2015-12:00:00 6.2924 07.31.2015-13:00:00 6.2873 07.31.2015-14:00:00 6.2873 07.31.2015-15:00:00 6.2873 07.31.2015-16:00:00 6.2773 07.31.2015-17:00:00 6.2773 07.31.2015-18:00:00 6.2723 07.31.2015-19:00:00 6.2622 07.31.2015-20:00:00 6.2622 07.31.2015-21:00:00 6.2572 07.31.2015-22:00:00 6.2572 07.31.2015-23:00:00 6.2572 08.01.2015-00:00:00 6.2572 08.01.2015-01:00:00 6.2572 08.01.2015-02:00:00 6.2572 08.01.2015-03:00:00 6.2572 08.01.2015-04:00:00 6.2572 08.01.2015-05:00:00 6.2522 08.01.2015-06:00:00 6.2522 08.01.2015-07:00:00 6.2472 08.01.2015-08:00:00 6.2371 08.01.2015-09:00:00 6.2371 08.01.2015-10:00:00 6.2271 08.01.2015-11:00:00 6.2271 08.01.2015-12:00:00 6.2271 08.01.2015-13:00:00 6.2321 08.01.2015-14:00:00 6.2321 08.01.2015-15:00:00 6.2321 08.01.2015-16:00:00 6.2321 08.01.2015-17:00:00 6.2321 08.01.2015-18:00:00 6.2221 08.01.2015-19:00:00 6.2170 08.01.2015-20:00:00 6.2221 08.01.2015-21:00:00 6.2221 08.01.2015-22:00:00 6.2221 08.01.2015-23:00:00 6.2221 08.02.2015-00:00:00 6.2221 08.02.2015-01:00:00 6.2221 08.02.2015-02:00:00 6.2221 08.02.2015-03:00:00 6.2120 08.02.2015-04:00:00 6.2120 08.02.2015-05:00:00 6.2070 08.02.2015-06:00:00 6.2020 08.02.2015-07:00:00 6.2020 08.02.2015-08:00:00 6.2020 08.02.2015-09:00:00 6.1919 08.02.2015-10:00:00 6.1869 08.02.2015-11:00:00 6.1869 08.02.2015-12:00:00 6.1869 08.02.2015-13:00:00 6.1919 08.02.2015-14:00:00 6.1970 08.02.2015-15:00:00 6.1970 08.02.2015-16:00:00 6.1970 08.02.2015-17:00:00 6.1919 08.02.2015-18:00:00 6.1819 08.02.2015-19:00:00 6.1769 08.02.2015-20:00:00 6.1718 08.02.2015-21:00:00 6.1618 08.02.2015-22:00:00 6.1618 08.02.2015-23:00:00 6.1618 08.03.2015-00:00:00 6.1568 08.03.2015-01:00:00 6.1568 08.03.2015-02:00:00 6.1518 08.03.2015-03:00:00 6.1467 08.03.2015-04:00:00 6.1518 08.03.2015-05:00:00 6.1568 08.03.2015-06:00:00 6.1518 08.03.2015-07:00:00 6.1568 08.03.2015-08:00:00 6.1568 08.03.2015-09:00:00 6.1518 08.03.2015-10:00:00 6.1518 08.03.2015-11:00:00 6.1417 08.03.2015-12:00:00 6.1267 08.03.2015-13:00:00 6.1216 08.03.2015-14:00:00 6.1166 08.03.2015-15:00:00 6.1116 08.03.2015-16:00:00 6.0915 08.03.2015-17:00:00 6.0965 08.03.2015-18:00:00 6.0965 08.03.2015-19:00:00 6.0915 08.03.2015-20:00:00 6.0915 08.03.2015-21:00:00 6.0915 08.03.2015-22:00:00 6.0915 08.03.2015-23:00:00 6.0965 08.04.2015-00:00:00 6.0965 08.04.2015-01:00:00 6.1015 08.04.2015-02:00:00 6.1015 08.04.2015-03:00:00 6.1015 08.04.2015-04:00:00 6.1015 08.04.2015-05:00:00 6.1015 08.04.2015-06:00:00 6.0965 08.04.2015-07:00:00 6.0915 08.04.2015-08:00:00 6.0865 08.04.2015-09:00:00 6.0865 08.04.2015-10:00:00 6.0764 08.04.2015-11:00:00 6.0714 08.04.2015-12:00:00 6.0614 08.04.2015-13:00:00 6.0563 08.04.2015-14:00:00 6.0513 08.04.2015-15:00:00 6.0513 08.04.2015-16:00:00 6.0513 08.04.2015-17:00:00 6.0463 08.04.2015-18:00:00 6.0413 08.04.2015-19:00:00 6.0413 08.04.2015-20:00:00 6.0413 08.04.2015-21:00:00 6.0413 08.04.2015-22:00:00 6.0413 08.04.2015-23:00:00 6.0413 08.05.2015-00:00:00 6.0413 08.05.2015-01:00:00 6.0363 08.05.2015-02:00:00 6.0413 08.05.2015-03:00:00 6.0413 08.05.2015-04:00:00 6.0463 08.05.2015-05:00:00 6.0463 08.05.2015-06:00:00 6.0363 08.05.2015-07:00:00 6.0363 08.05.2015-08:00:00 6.0363 08.05.2015-09:00:00 6.0312 08.05.2015-10:00:00 6.0312 08.05.2015-11:00:00 6.0312 08.05.2015-12:00:00 6.0262 08.05.2015-13:00:00 6.0162 08.05.2015-14:00:00 6.0061 08.05.2015-15:00:00 6.0011 08.05.2015-16:00:00 5.9961 08.05.2015-17:00:00 5.9961 08.05.2015-18:00:00 5.9961 08.05.2015-19:00:00 5.9961 08.05.2015-20:00:00 5.9961 08.05.2015-21:00:00 5.9961 08.05.2015-22:00:00 5.9961 08.05.2015-23:00:00 5.9961 08.06.2015-00:00:00 5.9911 08.06.2015-01:00:00 5.9911 08.06.2015-02:00:00 5.9961 08.06.2015-03:00:00 5.9961 08.06.2015-04:00:00 5.9911 08.06.2015-05:00:00 5.9911 08.06.2015-06:00:00 5.9860 08.06.2015-07:00:00 5.9860 08.06.2015-08:00:00 5.9860 08.06.2015-09:00:00 5.9760 08.06.2015-10:00:00 5.9660 08.06.2015-11:00:00 5.9660 08.06.2015-12:00:00 5.9559 08.06.2015-13:00:00 5.9559 08.06.2015-14:00:00 5.9559 08.06.2015-15:00:00 5.9358 08.06.2015-16:00:00 5.9358 08.06.2015-17:00:00 5.9358 08.06.2015-18:00:00 5.9358 08.06.2015-19:00:00 5.9308 08.06.2015-20:00:00 5.9308 08.06.2015-21:00:00 5.9308 08.06.2015-22:00:00 5.9308 08.06.2015-23:00:00 5.9308 08.07.2015-00:00:00 5.9258 08.07.2015-01:00:00 5.9208 08.07.2015-02:00:00 5.9157 08.07.2015-03:00:00 5.9157 08.07.2015-04:00:00 5.9157 08.07.2015-05:00:00 5.9157 08.07.2015-06:00:00 5.9157 08.07.2015-07:00:00 5.9157 08.07.2015-08:00:00 5.9157 08.07.2015-09:00:00 5.9157 08.07.2015-10:00:00 5.9107 08.07.2015-11:00:00 5.9057 08.07.2015-12:00:00 5.8956 08.07.2015-13:00:00 5.8906 08.07.2015-14:00:00 5.8856 08.07.2015-15:00:00 5.8756 08.07.2015-16:00:00 5.8655 08.07.2015-17:00:00 5.8504 08.07.2015-18:00:00 5.8504 08.07.2015-19:00:00 5.8454 08.07.2015-20:00:00 5.8454 08.07.2015-21:00:00 5.8454 08.07.2015-22:00:00 5.8454 08.07.2015-23:00:00 5.8454 08.08.2015-00:00:00 5.8454 08.08.2015-01:00:00 5.8454 08.08.2015-02:00:00 5.8454 08.08.2015-03:00:00 5.8454 08.08.2015-04:00:00 5.8504 08.08.2015-05:00:00 5.8454 08.08.2015-06:00:00 5.8404 08.08.2015-07:00:00 5.8354 08.08.2015-08:00:00 5.8354 08.08.2015-09:00:00 5.8304 08.08.2015-10:00:00 5.8304 08.08.2015-11:00:00 5.8253 08.08.2015-12:00:00 5.8203 08.08.2015-13:00:00 5.8053 08.08.2015-14:00:00 5.8053 08.08.2015-15:00:00 5.8002 08.08.2015-16:00:00 5.7852 08.08.2015-17:00:00 5.7852 08.08.2015-18:00:00 5.7751 08.08.2015-19:00:00 5.7751 08.08.2015-20:00:00 5.7701 08.08.2015-21:00:00 5.7701 08.08.2015-22:00:00 5.7701 08.08.2015-23:00:00 5.7701 08.09.2015-00:00:00 5.7801 08.09.2015-01:00:00 5.7801 08.09.2015-02:00:00 5.7751 08.09.2015-03:00:00 5.7751 08.09.2015-04:00:00 5.7701 08.09.2015-05:00:00 5.7651 08.09.2015-06:00:00 5.7651 08.09.2015-07:00:00 5.7751 08.09.2015-08:00:00 5.7801 08.09.2015-09:00:00 5.7751 08.09.2015-10:00:00 5.7701 08.09.2015-11:00:00 5.7601 08.09.2015-12:00:00 5.7450 08.09.2015-13:00:00 5.7450 08.09.2015-14:00:00 5.7349 08.09.2015-15:00:00 5.7349 08.09.2015-16:00:00 5.7199 08.09.2015-17:00:00 5.7199 08.09.2015-18:00:00 5.7149 08.09.2015-19:00:00 5.7149 08.09.2015-20:00:00 5.7149 08.09.2015-21:00:00 5.7149 08.09.2015-22:00:00 5.7149 08.09.2015-23:00:00 5.7149 08.10.2015-00:00:00 5.7149 08.10.2015-01:00:00 5.7149 08.10.2015-02:00:00 5.7149 08.10.2015-03:00:00 5.7149 08.10.2015-04:00:00 5.7098 08.10.2015-05:00:00 5.7098 08.10.2015-06:00:00 5.7098 08.10.2015-07:00:00 5.7098 08.10.2015-08:00:00 5.7098 08.10.2015-09:00:00 5.7098 08.10.2015-10:00:00 5.6998 08.10.2015-11:00:00 5.6998 08.10.2015-12:00:00 5.6998 08.10.2015-13:00:00 5.6998 08.10.2015-14:00:00 5.6948 08.10.2015-15:00:00 5.6898 08.10.2015-16:00:00 5.6898 08.10.2015-17:00:00 5.6898 08.10.2015-18:00:00 5.6847 08.10.2015-19:00:00 5.6847 08.10.2015-20:00:00 5.6847 08.10.2015-21:00:00 5.6797 08.10.2015-22:00:00 5.6797 08.10.2015-23:00:00 5.6747 08.11.2015-00:00:00 5.6747 08.11.2015-01:00:00 5.6747 08.11.2015-02:00:00 5.6697 08.11.2015-03:00:00 5.6697 08.11.2015-04:00:00 5.6697 08.11.2015-05:00:00 5.6697 08.11.2015-06:00:00 5.6697 08.11.2015-07:00:00 5.6697 08.11.2015-08:00:00 5.6697 08.11.2015-09:00:00 5.6697 08.11.2015-10:00:00 5.6697 08.11.2015-11:00:00 5.6546 08.11.2015-12:00:00 5.6496 08.11.2015-13:00:00 5.6496 08.11.2015-14:00:00 5.6446 08.11.2015-15:00:00 5.6295 08.11.2015-16:00:00 5.6245 08.11.2015-17:00:00 5.6245 08.11.2015-18:00:00 5.6194 08.11.2015-19:00:00 5.6194 08.11.2015-20:00:00 5.6194 08.11.2015-21:00:00 5.6194 08.11.2015-22:00:00 5.6194 08.11.2015-23:00:00 5.6194 08.12.2015-00:00:00 5.6194 08.12.2015-01:00:00 5.6144 08.12.2015-02:00:00 5.6144 08.12.2015-03:00:00 5.6144 08.12.2015-04:00:00 5.6094 08.12.2015-05:00:00 5.6094 08.12.2015-06:00:00 5.6094 08.12.2015-07:00:00 5.6094 08.12.2015-08:00:00 5.6044 08.12.2015-09:00:00 5.5943 08.12.2015-10:00:00 5.5893 08.12.2015-11:00:00 5.5793 08.12.2015-12:00:00 5.5742 08.12.2015-13:00:00 5.5793 08.12.2015-14:00:00 5.5793 08.12.2015-15:00:00 5.5893 08.12.2015-16:00:00 5.5893 08.12.2015-17:00:00 5.5893 08.12.2015-18:00:00 5.5843 08.12.2015-19:00:00 5.5793 08.12.2015-20:00:00 5.5793 08.12.2015-21:00:00 5.5793 08.12.2015-22:00:00 5.5793 08.12.2015-23:00:00 5.5793 08.13.2015-00:00:00 5.5793 08.13.2015-01:00:00 5.5742 08.13.2015-02:00:00 5.5742 08.13.2015-03:00:00 5.5742 08.13.2015-04:00:00 5.5742 08.13.2015-05:00:00 5.5742 08.13.2015-06:00:00 5.5742 08.13.2015-07:00:00 5.5692 08.13.2015-08:00:00 5.5642 08.13.2015-09:00:00 5.5542 08.13.2015-10:00:00 5.5542 08.13.2015-11:00:00 5.5391 08.13.2015-12:00:00 5.5341 08.13.2015-13:00:00 5.5190 08.13.2015-14:00:00 5.5140 08.13.2015-15:00:00 5.5090 08.13.2015-16:00:00 5.5090 08.13.2015-17:00:00 5.5140 08.13.2015-18:00:00 5.5140 08.13.2015-19:00:00 5.5039 08.13.2015-20:00:00 5.5039 08.13.2015-21:00:00 5.5039 08.13.2015-22:00:00 5.5039 08.13.2015-23:00:00 5.5039 08.14.2015-00:00:00 5.5039 08.14.2015-01:00:00 5.5039 08.14.2015-02:00:00 5.5039 08.14.2015-03:00:00 5.5039 08.14.2015-04:00:00 5.5090 08.14.2015-05:00:00 5.5090 08.14.2015-06:00:00 5.5090 08.14.2015-07:00:00 5.5090 08.14.2015-08:00:00 5.5140 08.14.2015-09:00:00 5.5090 08.14.2015-10:00:00 5.5090 08.14.2015-11:00:00 5.5642 08.14.2015-12:00:00 5.5793 08.14.2015-13:00:00 5.5994 08.14.2015-14:00:00 5.6044 08.14.2015-15:00:00 5.6094 08.14.2015-16:00:00 5.6094 08.14.2015-17:00:00 5.6094 08.14.2015-18:00:00 5.6144 08.14.2015-19:00:00 5.6144 08.14.2015-20:00:00 5.6295 08.14.2015-21:00:00 5.6847 08.14.2015-22:00:00 5.6948 08.14.2015-23:00:00 5.7199 08.15.2015-00:00:00 5.7249 08.15.2015-01:00:00 5.7349 08.15.2015-02:00:00 5.7450 08.15.2015-03:00:00 5.7550 08.15.2015-04:00:00 5.7601 08.15.2015-05:00:00 5.7601 08.15.2015-06:00:00 5.7601 08.15.2015-07:00:00 5.7651 08.15.2015-08:00:00 5.7701 08.15.2015-09:00:00 5.7701 08.15.2015-10:00:00 5.7701 08.15.2015-11:00:00 5.7701 08.15.2015-12:00:00 5.7651 08.15.2015-13:00:00 5.7601 08.15.2015-14:00:00 5.7550 08.15.2015-15:00:00 5.7550 08.15.2015-16:00:00 5.7500 08.15.2015-17:00:00 5.7450 08.15.2015-18:00:00 5.7450 08.15.2015-19:00:00 5.7450 08.15.2015-20:00:00 5.7400 08.15.2015-21:00:00 5.7400 08.15.2015-22:00:00 5.7450 08.15.2015-23:00:00 5.7450 08.16.2015-00:00:00 5.7400 08.16.2015-01:00:00 5.7400 08.16.2015-02:00:00 5.7400 08.16.2015-03:00:00 5.7400 08.16.2015-04:00:00 5.7400 08.16.2015-05:00:00 5.7400 08.16.2015-06:00:00 5.7400 08.16.2015-07:00:00 5.7400 08.16.2015-08:00:00 5.7400 08.16.2015-09:00:00 5.7349 08.16.2015-10:00:00 5.7299 08.16.2015-11:00:00 5.7299 08.16.2015-12:00:00 5.7249 08.16.2015-13:00:00 5.7098 08.16.2015-14:00:00 5.7098 08.16.2015-15:00:00 5.7098 08.16.2015-16:00:00 5.7098 08.16.2015-17:00:00 5.6948 08.16.2015-18:00:00 5.6847 08.16.2015-19:00:00 5.6898 08.16.2015-20:00:00 5.6998 08.16.2015-21:00:00 5.6948 08.16.2015-22:00:00 5.6948 08.16.2015-23:00:00 5.6948 08.17.2015-00:00:00 5.6898 08.17.2015-01:00:00 5.6898 08.17.2015-02:00:00 5.6898 08.17.2015-03:00:00 5.6898 08.17.2015-04:00:00 5.6898 08.17.2015-05:00:00 5.6847 08.17.2015-06:00:00 5.6847 08.17.2015-07:00:00 5.6797 08.17.2015-08:00:00 5.6797 08.17.2015-09:00:00 5.6646 08.17.2015-10:00:00 5.6546 08.17.2015-11:00:00 5.6496 08.17.2015-12:00:00 5.6345 08.17.2015-13:00:00 5.6345 08.17.2015-14:00:00 5.6345 08.17.2015-15:00:00 5.6345 08.17.2015-16:00:00 5.6295 08.17.2015-17:00:00 5.6194 08.17.2015-18:00:00 5.6194 08.17.2015-19:00:00 5.6144 08.17.2015-20:00:00 5.6144 08.17.2015-21:00:00 5.6144 08.17.2015-22:00:00 5.6144 08.17.2015-23:00:00 5.6144 08.18.2015-00:00:00 5.6144 08.18.2015-01:00:00 5.6094 08.18.2015-02:00:00 5.6094 08.18.2015-03:00:00 5.6044 08.18.2015-04:00:00 5.6044 08.18.2015-05:00:00 5.6044 08.18.2015-06:00:00 5.5943 08.18.2015-07:00:00 5.5943 08.18.2015-08:00:00 5.5943 08.18.2015-09:00:00 5.5943 08.18.2015-10:00:00 5.5943 08.18.2015-11:00:00 5.5893 08.18.2015-12:00:00 5.5893 08.18.2015-13:00:00 5.5943 08.18.2015-14:00:00 5.5943 08.18.2015-15:00:00 5.5943 08.18.2015-16:00:00 5.5943 08.18.2015-17:00:00 5.5943 08.18.2015-18:00:00 5.5893 08.18.2015-19:00:00 5.5843 08.18.2015-20:00:00 5.5843 08.18.2015-21:00:00 5.5843 08.18.2015-22:00:00 5.5893 08.18.2015-23:00:00 5.5893 08.19.2015-00:00:00 5.5843 08.19.2015-01:00:00 5.5843 08.19.2015-02:00:00 5.5843 08.19.2015-03:00:00 5.5793 08.19.2015-04:00:00 5.5742 08.19.2015-05:00:00 5.5742 08.19.2015-06:00:00 5.5742 08.19.2015-07:00:00 5.5742 08.19.2015-08:00:00 5.5642 08.19.2015-09:00:00 5.5642 08.19.2015-10:00:00 5.5592 08.19.2015-11:00:00 5.5542 08.19.2015-12:00:00 5.5491 08.19.2015-13:00:00 5.5491 08.19.2015-14:00:00 5.5542 08.19.2015-15:00:00 5.5542 08.19.2015-16:00:00 5.5491 08.19.2015-17:00:00 5.5491 08.19.2015-18:00:00 5.5441 08.19.2015-19:00:00 5.5441 08.19.2015-20:00:00 5.5441 08.19.2015-21:00:00 5.5441 08.19.2015-22:00:00 5.5441 08.19.2015-23:00:00 5.5441 08.20.2015-00:00:00 5.5441 08.20.2015-01:00:00 5.5441 08.20.2015-02:00:00 5.5441 08.20.2015-03:00:00 5.5441 08.20.2015-04:00:00 5.5441 08.20.2015-05:00:00 5.5441 08.20.2015-06:00:00 5.5441 08.20.2015-07:00:00 5.5441 08.20.2015-08:00:00 5.5491 08.20.2015-09:00:00 5.5491 08.20.2015-10:00:00 5.5491 08.20.2015-11:00:00 5.5441 08.20.2015-12:00:00 5.5391 08.20.2015-13:00:00 5.5391 08.20.2015-14:00:00 5.5291 08.20.2015-15:00:00 5.5240 08.20.2015-16:00:00 5.5090 08.20.2015-17:00:00 5.4939 08.20.2015-18:00:00 5.4839 08.20.2015-19:00:00 5.4839 08.20.2015-20:00:00 5.4889 08.20.2015-21:00:00 5.4889 08.20.2015-22:00:00 5.5039 08.20.2015-23:00:00 5.5090 08.21.2015-00:00:00 5.5090 08.21.2015-01:00:00 5.5090 08.21.2015-02:00:00 5.5090 08.21.2015-03:00:00 5.5090 08.21.2015-04:00:00 5.5090 08.21.2015-05:00:00 5.5140 08.21.2015-06:00:00 5.5190 08.21.2015-07:00:00 5.5190 08.21.2015-08:00:00 5.5240 08.21.2015-09:00:00 5.5291 08.21.2015-10:00:00 5.5240 08.21.2015-11:00:00 5.5140 08.21.2015-12:00:00 5.4939 08.21.2015-13:00:00 5.4889 08.21.2015-14:00:00 5.4738 08.21.2015-15:00:00 5.4688 08.21.2015-16:00:00 5.4587 08.21.2015-17:00:00 5.4587 08.21.2015-18:00:00 5.4537 08.21.2015-19:00:00 5.4537 08.21.2015-20:00:00 5.4537 08.21.2015-21:00:00 5.4537 08.21.2015-22:00:00 5.4487 08.21.2015-23:00:00 5.4487 08.22.2015-00:00:00 5.4487 08.22.2015-01:00:00 5.4487 08.22.2015-02:00:00 5.4537 08.22.2015-03:00:00 5.4537 08.22.2015-04:00:00 5.4537 08.22.2015-05:00:00 5.4537 08.22.2015-06:00:00 5.4537 08.22.2015-07:00:00 5.4487 08.22.2015-08:00:00 5.4437 08.22.2015-09:00:00 5.4387 08.22.2015-10:00:00 5.4186 08.22.2015-11:00:00 5.4186 08.22.2015-12:00:00 5.4186 08.22.2015-13:00:00 5.4186 08.22.2015-14:00:00 5.4135 08.22.2015-15:00:00 5.4135 08.22.2015-16:00:00 5.4035 08.22.2015-17:00:00 5.3985 08.22.2015-18:00:00 5.3935 08.22.2015-19:00:00 5.3935 08.22.2015-20:00:00 5.3985 08.22.2015-21:00:00 5.3985 08.22.2015-22:00:00 5.4035 08.22.2015-23:00:00 5.4035 08.23.2015-00:00:00 5.4035 08.23.2015-01:00:00 5.4035 08.23.2015-02:00:00 5.4035 08.23.2015-03:00:00 5.4035 08.23.2015-04:00:00 5.3985 08.23.2015-05:00:00 5.3985 08.23.2015-06:00:00 5.3935 08.23.2015-07:00:00 5.3935 08.23.2015-08:00:00 5.3935 08.23.2015-09:00:00 5.3684 08.23.2015-10:00:00 5.3684 08.23.2015-11:00:00 5.3583 08.23.2015-12:00:00 5.3583 08.23.2015-13:00:00 5.3633 08.23.2015-14:00:00 5.3633 08.23.2015-15:00:00 5.3633 08.23.2015-16:00:00 5.3583 08.23.2015-17:00:00 5.3483 08.23.2015-18:00:00 5.3483 08.23.2015-19:00:00 5.3533 08.23.2015-20:00:00 5.3533 08.23.2015-21:00:00 5.3533 08.23.2015-22:00:00 5.3533 08.23.2015-23:00:00 5.3533 08.24.2015-00:00:00 5.3533 08.24.2015-01:00:00 5.3533 08.24.2015-02:00:00 5.3533 08.24.2015-03:00:00 5.3533 08.24.2015-04:00:00 5.3533 08.24.2015-05:00:00 5.3533 08.24.2015-06:00:00 5.3533 08.24.2015-07:00:00 5.3483 08.24.2015-08:00:00 5.3483 08.24.2015-09:00:00 5.3432 08.24.2015-10:00:00 5.3382 08.24.2015-11:00:00 5.3382 08.24.2015-12:00:00 5.3382 08.24.2015-13:00:00 5.3332 08.24.2015-14:00:00 5.3332 08.24.2015-15:00:00 5.3232 08.24.2015-16:00:00 5.3232 08.24.2015-17:00:00 5.3131 08.24.2015-18:00:00 5.3081 08.24.2015-19:00:00 5.3131 08.24.2015-20:00:00 5.3081 08.24.2015-21:00:00 5.3081 08.24.2015-22:00:00 5.3181 08.24.2015-23:00:00 5.3181 08.25.2015-00:00:00 5.3181 08.25.2015-01:00:00 5.3181 08.25.2015-02:00:00 5.3181 08.25.2015-03:00:00 5.3181 08.25.2015-04:00:00 5.3181 08.25.2015-05:00:00 5.3181 08.25.2015-06:00:00 5.3131 08.25.2015-07:00:00 5.3131 08.25.2015-08:00:00 5.3081 08.25.2015-09:00:00 5.3081 08.25.2015-10:00:00 5.2980 08.25.2015-11:00:00 5.2980 08.25.2015-12:00:00 5.2880 08.25.2015-13:00:00 5.2880 08.25.2015-14:00:00 5.2679 08.25.2015-15:00:00 5.2629 08.25.2015-16:00:00 5.2629 08.25.2015-17:00:00 5.2529 08.25.2015-18:00:00 5.2478 08.25.2015-19:00:00 5.2529 08.25.2015-20:00:00 5.2579 08.25.2015-21:00:00 5.2579 08.25.2015-22:00:00 5.2579 08.25.2015-23:00:00 5.2579 08.26.2015-00:00:00 5.2579 08.26.2015-01:00:00 5.2529 08.26.2015-02:00:00 5.2529 08.26.2015-03:00:00 5.2579 08.26.2015-04:00:00 5.2529 08.26.2015-05:00:00 5.2529 08.26.2015-06:00:00 5.2529 08.26.2015-07:00:00 5.2478 08.26.2015-08:00:00 5.2328 08.26.2015-09:00:00 5.2277 08.26.2015-10:00:00 5.2227 08.26.2015-11:00:00 5.2177 08.26.2015-12:00:00 5.2077 08.26.2015-13:00:00 5.1876 08.26.2015-14:00:00 5.1825 08.26.2015-15:00:00 5.1675 08.26.2015-16:00:00 5.1574 08.26.2015-17:00:00 5.1574 08.26.2015-18:00:00 5.1574 08.26.2015-19:00:00 5.1574 08.26.2015-20:00:00 5.1574 08.26.2015-21:00:00 5.1574 08.26.2015-22:00:00 5.1574 08.26.2015-23:00:00 5.1625 08.27.2015-00:00:00 5.1574 08.27.2015-01:00:00 5.1625 08.27.2015-02:00:00 5.1625 08.27.2015-03:00:00 5.1625 08.27.2015-04:00:00 5.1625 08.27.2015-05:00:00 5.1625 08.27.2015-06:00:00 5.1675 08.27.2015-07:00:00 5.1574 08.27.2015-08:00:00 5.1574 08.27.2015-09:00:00 5.1524 08.27.2015-10:00:00 5.1424 08.27.2015-11:00:00 5.1323 08.27.2015-12:00:00 5.1223 08.27.2015-13:00:00 5.1223 08.27.2015-14:00:00 5.1173 08.27.2015-15:00:00 5.1122 08.27.2015-16:00:00 5.1072 08.27.2015-17:00:00 5.1072 08.27.2015-18:00:00 5.1022 08.27.2015-19:00:00 5.1022 08.27.2015-20:00:00 5.1072 08.27.2015-21:00:00 5.1122 08.27.2015-22:00:00 5.1173 08.27.2015-23:00:00 5.1173 08.28.2015-00:00:00 5.1173 08.28.2015-01:00:00 5.1173 08.28.2015-02:00:00 5.1173 08.28.2015-03:00:00 5.1173 08.28.2015-04:00:00 5.1173 08.28.2015-05:00:00 5.1173 08.28.2015-06:00:00 5.1122 08.28.2015-07:00:00 5.1122 08.28.2015-08:00:00 5.1122 08.28.2015-09:00:00 5.1072 08.28.2015-10:00:00 5.1022 08.28.2015-11:00:00 5.0922 08.28.2015-12:00:00 5.0821 08.28.2015-13:00:00 5.0821 08.28.2015-14:00:00 5.0821 08.28.2015-15:00:00 5.0821 08.28.2015-16:00:00 5.0821 08.28.2015-17:00:00 5.0771 08.28.2015-18:00:00 5.0721 08.28.2015-19:00:00 5.0721 08.28.2015-20:00:00 5.0721 08.28.2015-21:00:00 5.0721 08.28.2015-22:00:00 5.0721 08.28.2015-23:00:00 5.0771 08.29.2015-00:00:00 5.0771 08.29.2015-01:00:00 5.0771 08.29.2015-02:00:00 5.0821 08.29.2015-03:00:00 5.0972 08.29.2015-04:00:00 5.1173 08.29.2015-05:00:00 5.1323 08.29.2015-06:00:00 5.1474 08.29.2015-07:00:00 5.2478 08.29.2015-08:00:00 5.3081 08.29.2015-09:00:00 5.3232 08.29.2015-10:00:00 5.3382 08.29.2015-11:00:00 5.3483 08.29.2015-12:00:00 5.3483 08.29.2015-13:00:00 5.3583 08.29.2015-14:00:00 5.3633 08.29.2015-15:00:00 5.3633 08.29.2015-16:00:00 5.3834 08.29.2015-17:00:00 5.3884 08.29.2015-18:00:00 5.3935 08.29.2015-19:00:00 5.4085 08.29.2015-20:00:00 5.4286 08.29.2015-21:00:00 5.4587 08.29.2015-22:00:00 5.4638 08.29.2015-23:00:00 5.4638 08.30.2015-00:00:00 5.5190 08.30.2015-01:00:00 5.7400 08.30.2015-02:00:00 5.9710 08.30.2015-03:00:00 6.1066 08.30.2015-04:00:00 6.1518 08.30.2015-05:00:00 6.1718 08.30.2015-06:00:00 6.2522 08.30.2015-07:00:00 6.5334 08.30.2015-08:00:00 6.8950 08.30.2015-09:00:00 6.9753 08.30.2015-10:00:00 7.0356 08.30.2015-11:00:00 7.0607 08.30.2015-12:00:00 7.1260 08.30.2015-13:00:00 7.1812 08.30.2015-14:00:00 7.2566 08.30.2015-15:00:00 7.4072 08.30.2015-16:00:00 7.4926 08.30.2015-17:00:00 7.5629 08.30.2015-18:00:00 7.6432 08.30.2015-19:00:00 7.7085 08.30.2015-20:00:00 7.7889 08.30.2015-21:00:00 7.8743 08.30.2015-22:00:00 7.9395 08.30.2015-23:00:00 8.0149 08.31.2015-00:00:00 8.1203 08.31.2015-01:00:00 8.1806 08.31.2015-02:00:00 8.2358 08.31.2015-03:00:00 8.3061 08.31.2015-04:00:00 8.3563 08.31.2015-05:00:00 8.3965 08.31.2015-06:00:00 8.4568 08.31.2015-07:00:00 8.5070 08.31.2015-08:00:00 8.5522 08.31.2015-09:00:00 8.6225 08.31.2015-10:00:00 8.6727 08.31.2015-11:00:00 8.7179 08.31.2015-12:00:00 8.7481 08.31.2015-13:00:00 8.7732 08.31.2015-14:00:00 8.8133 08.31.2015-15:00:00 8.8686 08.31.2015-16:00:00 8.8887 08.31.2015-17:00:00 8.9138 08.31.2015-18:00:00 8.9489 08.31.2015-19:00:00 9.0443 08.31.2015-20:00:00 9.1046 08.31.2015-21:00:00 9.1850 08.31.2015-22:00:00 9.2753 08.31.2015-23:00:00 9.3306 09.01.2015-00:00:00 9.3557 09.01.2015-01:00:00 9.3959 09.01.2015-02:00:00 9.4160 09.01.2015-03:00:00 9.4812 09.01.2015-04:00:00 9.5264 09.01.2015-05:00:00 9.5566 09.01.2015-06:00:00 9.5867 09.01.2015-07:00:00 9.6319 09.01.2015-08:00:00 9.6520 09.01.2015-09:00:00 9.6721 09.01.2015-10:00:00 9.7022 09.01.2015-11:00:00 9.7876 09.01.2015-12:00:00 9.8629 09.01.2015-13:00:00 9.9684 09.01.2015-14:00:00 10.1642 09.01.2015-15:00:00 10.3500 09.01.2015-16:00:00 10.4705 09.01.2015-17:00:00 10.5509 09.01.2015-18:00:00 10.6413 09.01.2015-19:00:00 10.6815 09.01.2015-20:00:00 10.7417 09.01.2015-21:00:00 10.7819 09.01.2015-22:00:00 10.8321 09.01.2015-23:00:00 10.8623 09.02.2015-00:00:00 10.9225 09.02.2015-01:00:00 10.9878 09.02.2015-02:00:00 11.0280 09.02.2015-03:00:00 11.0631 09.02.2015-04:00:00 11.1234 09.02.2015-05:00:00 11.2088 09.02.2015-06:00:00 11.2740 09.02.2015-07:00:00 11.3293 09.02.2015-08:00:00 11.3494 09.02.2015-09:00:00 11.3946 09.02.2015-10:00:00 11.4398 09.02.2015-11:00:00 11.4649 09.02.2015-12:00:00 11.4799 09.02.2015-13:00:00 11.5101 09.02.2015-14:00:00 11.5302 09.02.2015-15:00:00 11.5653 09.02.2015-16:00:00 11.6005 09.02.2015-17:00:00 11.6105 09.02.2015-18:00:00 11.6155 09.02.2015-19:00:00 11.6507 09.02.2015-20:00:00 11.6808 09.02.2015-21:00:00 11.7411 09.02.2015-22:00:00 11.7662 09.02.2015-23:00:00 11.7812 09.03.2015-00:00:00 11.8214 09.03.2015-01:00:00 11.8465 09.03.2015-02:00:00 11.8817 09.03.2015-03:00:00 11.8917 09.03.2015-04:00:00 11.9168 09.03.2015-05:00:00 11.9168 09.03.2015-06:00:00 11.9369 09.03.2015-07:00:00 11.9470 09.03.2015-08:00:00 11.9721 09.03.2015-09:00:00 11.9771 09.03.2015-10:00:00 11.9871 09.03.2015-11:00:00 12.0173 09.03.2015-12:00:00 12.0223 09.03.2015-13:00:00 12.0323 09.03.2015-14:00:00 12.0323 09.03.2015-15:00:00 12.0323 09.03.2015-16:00:00 12.0323 09.03.2015-17:00:00 12.0374 09.03.2015-18:00:00 12.0424 09.03.2015-19:00:00 12.0474 09.03.2015-20:00:00 12.0725 09.03.2015-21:00:00 12.0725 09.03.2015-22:00:00 12.0826 09.03.2015-23:00:00 12.0826 09.04.2015-00:00:00 12.0926 09.04.2015-01:00:00 12.0976 09.04.2015-02:00:00 12.0926 09.04.2015-03:00:00 12.0876 09.04.2015-04:00:00 12.0926 09.04.2015-05:00:00 12.0926 09.04.2015-06:00:00 12.0876 09.04.2015-07:00:00 12.0876 09.04.2015-08:00:00 12.0926 09.04.2015-09:00:00 12.0876 09.04.2015-10:00:00 12.0876 09.04.2015-11:00:00 12.0876 09.04.2015-12:00:00 12.0926 09.04.2015-13:00:00 12.0926 09.04.2015-14:00:00 12.0775 09.04.2015-15:00:00 12.0574 09.04.2015-16:00:00 12.0574 09.04.2015-17:00:00 12.0474 09.04.2015-18:00:00 12.0424 09.04.2015-19:00:00 12.0524 09.04.2015-20:00:00 12.0524 09.04.2015-21:00:00 12.0574 09.04.2015-22:00:00 12.0574 09.04.2015-23:00:00 12.0474 09.05.2015-00:00:00 12.0474 09.05.2015-01:00:00 12.0424 09.05.2015-02:00:00 12.0524 09.05.2015-03:00:00 12.0675 09.05.2015-04:00:00 12.0775 09.05.2015-05:00:00 12.0876 09.05.2015-06:00:00 12.0876 09.05.2015-07:00:00 12.0926 09.05.2015-08:00:00 12.0926 09.05.2015-09:00:00 12.0976 09.05.2015-10:00:00 12.0876 09.05.2015-11:00:00 12.0775 09.05.2015-12:00:00 12.0675 09.05.2015-13:00:00 12.0524 09.05.2015-14:00:00 12.0474 09.05.2015-15:00:00 12.0424 09.05.2015-16:00:00 12.0625 09.05.2015-17:00:00 12.2181 09.05.2015-18:00:00 12.2282 09.05.2015-19:00:00 12.2483 09.05.2015-20:00:00 12.2483 09.05.2015-21:00:00 12.2533 09.05.2015-22:00:00 12.2633 09.05.2015-23:00:00 12.2684 09.06.2015-00:00:00 12.2834 09.06.2015-01:00:00 12.2985 09.06.2015-02:00:00 12.3136 09.06.2015-03:00:00 12.3638 09.06.2015-04:00:00 12.3989 09.06.2015-05:00:00 12.4341 09.06.2015-06:00:00 12.4642 09.06.2015-07:00:00 12.4994 09.06.2015-08:00:00 12.5446 09.06.2015-09:00:00 12.6149 09.06.2015-10:00:00 12.6601 09.06.2015-11:00:00 12.6902 09.06.2015-12:00:00 12.7153 09.06.2015-13:00:00 12.7505 09.06.2015-14:00:00 12.7655 09.06.2015-15:00:00 12.7856 09.06.2015-16:00:00 12.8007 09.06.2015-17:00:00 12.8208 09.06.2015-18:00:00 12.8358 09.06.2015-19:00:00 12.8861 09.06.2015-20:00:00 12.9313 09.06.2015-21:00:00 12.9513 09.06.2015-22:00:00 12.9815 09.06.2015-23:00:00 13.0066 09.07.2015-00:00:00 13.0066 09.07.2015-01:00:00 13.0267 09.07.2015-02:00:00 13.0468 09.07.2015-03:00:00 13.0568 09.07.2015-04:00:00 13.0920 09.07.2015-05:00:00 13.1171 09.07.2015-06:00:00 13.1321 09.07.2015-07:00:00 13.1522 09.07.2015-08:00:00 13.1673 09.07.2015-09:00:00 13.1773 09.07.2015-10:00:00 13.1823 09.07.2015-11:00:00 13.1924 09.07.2015-12:00:00 13.1924 09.07.2015-13:00:00 13.2024 09.07.2015-14:00:00 13.2024 09.07.2015-15:00:00 13.2075 09.07.2015-16:00:00 13.2175 09.07.2015-17:00:00 13.2175 09.07.2015-18:00:00 13.2175 09.07.2015-19:00:00 13.2376 09.07.2015-20:00:00 13.2526 09.07.2015-21:00:00 13.2526 09.07.2015-22:00:00 13.2677 09.07.2015-23:00:00 13.2727 09.08.2015-00:00:00 13.2828 09.08.2015-01:00:00 13.2828 09.08.2015-02:00:00 13.2828 09.08.2015-03:00:00 13.2878 09.08.2015-04:00:00 13.2878 09.08.2015-05:00:00 13.2878 09.08.2015-06:00:00 13.2878 09.08.2015-07:00:00 13.2828 09.08.2015-08:00:00 13.2878 09.08.2015-09:00:00 13.2778 09.08.2015-10:00:00 13.2526 09.08.2015-11:00:00 13.2275 09.08.2015-12:00:00 13.2175 09.08.2015-13:00:00 13.2125 09.08.2015-14:00:00 13.2024 09.08.2015-15:00:00 13.1974 09.08.2015-16:00:00 13.1924 09.08.2015-17:00:00 13.1823 09.08.2015-18:00:00 13.1723 09.08.2015-19:00:00 13.1823 09.08.2015-20:00:00 13.1823 09.08.2015-21:00:00 13.1874 09.08.2015-22:00:00 13.1823 09.08.2015-23:00:00 13.1723 09.09.2015-00:00:00 13.1723 09.09.2015-01:00:00 13.1723 09.09.2015-02:00:00 13.1623 09.09.2015-03:00:00 13.1472 09.09.2015-04:00:00 13.1472 09.09.2015-05:00:00 13.1472 09.09.2015-06:00:00 13.1321 09.09.2015-07:00:00 13.1321 09.09.2015-08:00:00 13.1321 09.09.2015-09:00:00 13.1271 09.09.2015-10:00:00 13.1070 09.09.2015-11:00:00 13.0920 09.09.2015-12:00:00 13.0869 09.09.2015-13:00:00 13.0719 09.09.2015-14:00:00 13.0568 09.09.2015-15:00:00 13.0417 09.09.2015-16:00:00 13.0267 09.09.2015-17:00:00 13.0216 09.09.2015-18:00:00 13.0116 09.09.2015-19:00:00 13.0016 09.09.2015-20:00:00 12.9915 09.09.2015-21:00:00 12.9714 09.09.2015-22:00:00 12.9664 09.09.2015-23:00:00 12.9564 09.10.2015-00:00:00 12.9363 09.10.2015-01:00:00 12.9313 09.10.2015-02:00:00 12.9313 09.10.2015-03:00:00 12.9162 09.10.2015-04:00:00 12.9061 09.10.2015-05:00:00 12.9011 09.10.2015-06:00:00 12.8861 09.10.2015-07:00:00 12.8861 09.10.2015-08:00:00 12.8660 09.10.2015-09:00:00 12.8258 09.10.2015-10:00:00 12.8157 09.10.2015-11:00:00 12.7856 09.10.2015-12:00:00 12.7706 09.10.2015-13:00:00 12.7505 09.10.2015-14:00:00 12.7304 09.10.2015-15:00:00 12.7103 09.10.2015-16:00:00 12.6751 09.10.2015-17:00:00 12.6651 09.10.2015-18:00:00 12.6400 09.10.2015-19:00:00 12.6249 09.10.2015-20:00:00 12.5998 09.10.2015-21:00:00 12.5898 09.10.2015-22:00:00 12.5797 09.10.2015-23:00:00 12.5647 09.11.2015-00:00:00 12.5446 09.11.2015-01:00:00 12.5044 09.11.2015-02:00:00 12.4944 09.11.2015-03:00:00 12.4843 09.11.2015-04:00:00 12.4743 09.11.2015-05:00:00 12.4642 09.11.2015-06:00:00 12.4592 09.11.2015-07:00:00 12.4492 09.11.2015-08:00:00 12.4291 09.11.2015-09:00:00 12.4190 09.11.2015-10:00:00 12.4190 09.11.2015-11:00:00 12.3939 09.11.2015-12:00:00 12.3839 09.11.2015-13:00:00 12.3688 09.11.2015-14:00:00 12.3487 09.11.2015-15:00:00 12.3236 09.11.2015-16:00:00 12.3085 09.11.2015-17:00:00 12.2885 09.11.2015-18:00:00 12.2734 09.11.2015-19:00:00 12.2533 09.11.2015-20:00:00 12.2332 09.11.2015-21:00:00 12.2282 09.11.2015-22:00:00 12.2232 09.11.2015-23:00:00 12.2131 09.12.2015-00:00:00 12.2031 09.12.2015-01:00:00 12.1981 09.12.2015-02:00:00 12.1730 09.12.2015-03:00:00 12.1579 09.12.2015-04:00:00 12.1428 09.12.2015-05:00:00 12.1278 09.12.2015-06:00:00 12.1127 09.12.2015-07:00:00 12.0976 09.12.2015-08:00:00 12.0926 09.12.2015-09:00:00 12.0826 09.12.2015-10:00:00 12.0725 09.12.2015-11:00:00 12.0675 09.12.2015-12:00:00 12.0625 09.12.2015-13:00:00 12.0474 09.12.2015-14:00:00 12.0374 09.12.2015-15:00:00 12.0323 09.12.2015-16:00:00 12.0223 09.12.2015-17:00:00 12.0072 09.12.2015-18:00:00 11.9972 09.12.2015-19:00:00 11.9972 09.12.2015-20:00:00 11.9922 09.12.2015-21:00:00 11.9871 09.12.2015-22:00:00 11.9821 09.12.2015-23:00:00 11.9771 09.13.2015-00:00:00 11.9721 09.13.2015-01:00:00 11.9620 09.13.2015-02:00:00 11.9570 09.13.2015-03:00:00 11.9570 09.13.2015-04:00:00 11.9470 09.13.2015-05:00:00 11.9419 09.13.2015-06:00:00 11.9419 09.13.2015-07:00:00 11.9369 09.13.2015-08:00:00 11.9269 09.13.2015-09:00:00 11.9118 09.13.2015-10:00:00 11.9018 09.13.2015-11:00:00 11.8917 09.13.2015-12:00:00 11.8716 09.13.2015-13:00:00 11.8516 09.13.2015-14:00:00 11.8415 09.13.2015-15:00:00 11.8415 09.13.2015-16:00:00 11.8315 09.13.2015-17:00:00 11.8164 09.13.2015-18:00:00 11.8064 09.13.2015-19:00:00 11.8064 09.13.2015-20:00:00 11.7913 09.13.2015-21:00:00 11.7913 09.13.2015-22:00:00 11.7863 09.13.2015-23:00:00 11.7762 09.14.2015-00:00:00 11.7712 09.14.2015-01:00:00 11.7712 09.14.2015-02:00:00 11.7712 09.14.2015-03:00:00 11.7762 09.14.2015-04:00:00 11.7662 09.14.2015-05:00:00 11.7662 09.14.2015-06:00:00 11.7561 09.14.2015-07:00:00 11.7561 09.14.2015-08:00:00 11.7511 09.14.2015-09:00:00 11.7411 09.14.2015-10:00:00 11.7160 09.14.2015-11:00:00 11.7059 09.14.2015-12:00:00 11.6858 09.14.2015-13:00:00 11.6808 09.14.2015-14:00:00 11.6507 09.14.2015-15:00:00 11.6507 09.14.2015-16:00:00 11.6356 09.14.2015-17:00:00 11.6306 09.14.2015-18:00:00 11.6205 09.14.2015-19:00:00 11.6105 09.14.2015-20:00:00 11.6105 09.14.2015-21:00:00 11.6055 09.14.2015-22:00:00 11.6055 09.14.2015-23:00:00 11.5954 09.15.2015-00:00:00 11.5804 09.15.2015-01:00:00 11.5804 09.15.2015-02:00:00 11.5603 09.15.2015-03:00:00 11.5502 09.15.2015-04:00:00 11.5352 09.15.2015-05:00:00 11.5201 09.15.2015-06:00:00 11.5101 09.15.2015-07:00:00 11.5101 09.15.2015-08:00:00 11.5101 09.15.2015-09:00:00 11.5101 09.15.2015-10:00:00 11.5050 09.15.2015-11:00:00 11.5000 09.15.2015-12:00:00 11.4900 09.15.2015-13:00:00 11.4749 09.15.2015-14:00:00 11.4498 09.15.2015-15:00:00 11.4398 09.15.2015-16:00:00 11.4247 09.15.2015-17:00:00 11.4147 09.15.2015-18:00:00 11.4046 09.15.2015-19:00:00 11.3895 09.15.2015-20:00:00 11.3895 09.15.2015-21:00:00 11.3996 09.15.2015-22:00:00 11.3895 09.15.2015-23:00:00 11.3795 09.16.2015-00:00:00 11.3745 09.16.2015-01:00:00 11.3695 09.16.2015-02:00:00 11.3695 09.16.2015-03:00:00 11.3695 09.16.2015-04:00:00 11.3644 09.16.2015-05:00:00 11.3544 09.16.2015-06:00:00 11.3443 09.16.2015-07:00:00 11.3393 09.16.2015-08:00:00 11.3243 09.16.2015-09:00:00 11.3142 09.16.2015-10:00:00 11.2941 09.16.2015-11:00:00 11.2941 09.16.2015-12:00:00 11.2841 09.16.2015-13:00:00 11.2640 09.16.2015-14:00:00 11.2339 09.16.2015-15:00:00 11.2138 09.16.2015-16:00:00 11.2037 09.16.2015-17:00:00 11.1937 09.16.2015-18:00:00 11.1937 09.16.2015-19:00:00 11.1937 09.16.2015-20:00:00 11.1937 09.16.2015-21:00:00 11.1937 09.16.2015-22:00:00 11.1937 09.16.2015-23:00:00 11.1887 09.17.2015-00:00:00 11.2439 09.17.2015-01:00:00 11.2640 09.17.2015-02:00:00 11.2891 09.17.2015-03:00:00 11.3695 09.17.2015-04:00:00 11.3895 09.17.2015-05:00:00 11.4096 09.17.2015-06:00:00 11.4046 09.17.2015-07:00:00 11.4197 09.17.2015-08:00:00 11.4247 09.17.2015-09:00:00 11.4448 09.17.2015-10:00:00 11.6356 09.17.2015-11:00:00 11.8867 09.17.2015-12:00:00 11.9871 09.17.2015-13:00:00 12.0826 09.17.2015-14:00:00 12.1227 09.17.2015-15:00:00 12.1629 09.17.2015-16:00:00 12.1880 09.17.2015-17:00:00 12.2885 09.17.2015-18:00:00 12.3588 09.17.2015-19:00:00 12.4291 09.17.2015-20:00:00 12.4944 09.17.2015-21:00:00 12.5546 09.17.2015-22:00:00 12.6249 09.17.2015-23:00:00 12.6651 09.18.2015-00:00:00 12.7454 09.18.2015-01:00:00 12.7706 09.18.2015-02:00:00 12.8157 09.18.2015-03:00:00 12.8609 09.18.2015-04:00:00 12.8961 09.18.2015-05:00:00 12.9363 09.18.2015-06:00:00 12.9664 09.18.2015-07:00:00 12.9865 09.18.2015-08:00:00 13.0016 09.18.2015-09:00:00 13.0216 09.18.2015-10:00:00 13.0367 09.18.2015-11:00:00 13.0468 09.18.2015-12:00:00 13.0267 09.18.2015-13:00:00 13.0317 09.18.2015-14:00:00 13.0367 09.18.2015-15:00:00 13.0468 09.18.2015-16:00:00 13.0668 09.18.2015-17:00:00 13.0719 09.18.2015-18:00:00 13.0869 09.18.2015-19:00:00 13.0920 09.18.2015-20:00:00 13.1070 09.18.2015-21:00:00 13.1120 09.18.2015-22:00:00 13.1171 09.18.2015-23:00:00 13.1271 09.19.2015-00:00:00 13.1321 09.19.2015-01:00:00 13.1271 09.19.2015-02:00:00 13.1271 09.19.2015-03:00:00 13.1321 09.19.2015-04:00:00 13.1321 09.19.2015-05:00:00 13.1371 09.19.2015-06:00:00 13.1371 09.19.2015-07:00:00 13.1321 09.19.2015-08:00:00 13.1422 09.19.2015-09:00:00 13.1371 09.19.2015-10:00:00 13.1321 09.19.2015-11:00:00 13.1321 09.19.2015-12:00:00 13.1371 09.19.2015-13:00:00 13.1321 09.19.2015-14:00:00 13.1271 09.19.2015-15:00:00 13.1221 09.19.2015-16:00:00 13.1171 09.19.2015-17:00:00 13.1020 09.19.2015-18:00:00 13.0920 09.19.2015-19:00:00 13.0869 09.19.2015-20:00:00 13.0869 09.19.2015-21:00:00 13.0869 09.19.2015-22:00:00 13.0819 09.19.2015-23:00:00 13.0719 09.20.2015-00:00:00 13.0719 09.20.2015-01:00:00 13.0769 09.20.2015-02:00:00 13.0769 09.20.2015-03:00:00 13.0819 09.20.2015-04:00:00 13.0719 09.20.2015-05:00:00 13.0668 09.20.2015-06:00:00 13.0568 09.20.2015-07:00:00 13.0468 09.20.2015-08:00:00 13.0367 09.20.2015-09:00:00 13.0317 09.20.2015-10:00:00 13.0116 09.20.2015-11:00:00 13.0166 09.20.2015-12:00:00 13.0116 09.20.2015-13:00:00 13.0116 09.20.2015-14:00:00 13.0016 09.20.2015-15:00:00 12.9865 09.20.2015-16:00:00 12.9764 09.20.2015-17:00:00 12.9714 09.20.2015-18:00:00 12.9614 09.20.2015-19:00:00 12.9513 09.20.2015-20:00:00 12.9714 09.20.2015-21:00:00 13.0166 09.20.2015-22:00:00 13.2476 09.20.2015-23:00:00 13.3430 09.21.2015-00:00:00 13.3581 09.21.2015-01:00:00 13.3631 09.21.2015-02:00:00 13.3832 09.21.2015-03:00:00 13.4083 09.21.2015-04:00:00 13.4133 09.21.2015-05:00:00 13.4184 09.21.2015-06:00:00 13.4585 09.21.2015-07:00:00 13.4887 09.21.2015-08:00:00 13.5188 09.21.2015-09:00:00 13.5489 09.21.2015-10:00:00 13.5540 09.21.2015-11:00:00 13.5590 09.21.2015-12:00:00 13.5791 09.21.2015-13:00:00 13.5791 09.21.2015-14:00:00 13.5841 09.21.2015-15:00:00 13.5891 09.21.2015-16:00:00 13.6142 09.21.2015-17:00:00 13.6142 09.21.2015-18:00:00 13.6243 09.21.2015-19:00:00 13.6293 09.21.2015-20:00:00 13.6343 09.21.2015-21:00:00 13.6494 09.21.2015-22:00:00 13.6594 09.21.2015-23:00:00 13.6594 09.22.2015-00:00:00 13.6594 09.22.2015-01:00:00 13.6644 09.22.2015-02:00:00 13.6594 09.22.2015-03:00:00 13.6594 09.22.2015-04:00:00 13.6594 09.22.2015-05:00:00 13.6594 09.22.2015-06:00:00 13.6695 09.22.2015-07:00:00 13.6695 09.22.2015-08:00:00 13.6695 09.22.2015-09:00:00 13.6644 09.22.2015-10:00:00 13.6494 09.22.2015-11:00:00 13.6494 09.22.2015-12:00:00 13.6293 09.22.2015-13:00:00 13.6142 09.22.2015-14:00:00 13.5992 09.22.2015-15:00:00 13.5941 09.22.2015-16:00:00 13.5740 09.22.2015-17:00:00 13.5690 09.22.2015-18:00:00 13.5640 09.22.2015-19:00:00 13.5540 09.22.2015-20:00:00 13.5489 09.22.2015-21:00:00 13.5389 09.22.2015-22:00:00 13.5389 09.22.2015-23:00:00 13.5489 09.23.2015-00:00:00 13.5389 09.23.2015-01:00:00 13.5439 09.23.2015-02:00:00 13.5339 09.23.2015-03:00:00 13.5238 09.23.2015-04:00:00 13.5188 09.23.2015-05:00:00 13.5138 09.23.2015-06:00:00 13.5138 09.23.2015-07:00:00 13.5138 09.23.2015-08:00:00 13.5037 09.23.2015-09:00:00 13.4887 09.23.2015-10:00:00 13.4636 09.23.2015-11:00:00 13.4334 09.23.2015-12:00:00 13.4184 09.23.2015-13:00:00 13.3983 09.23.2015-14:00:00 13.3933 09.23.2015-15:00:00 13.3832 09.23.2015-16:00:00 13.3732 09.23.2015-17:00:00 13.3732 09.23.2015-18:00:00 13.3682 09.23.2015-19:00:00 13.3631 09.23.2015-20:00:00 13.3531 09.23.2015-21:00:00 13.3531 09.23.2015-22:00:00 13.3380 09.23.2015-23:00:00 13.3330 09.24.2015-00:00:00 13.3280 09.24.2015-01:00:00 13.3079 09.24.2015-02:00:00 13.3079 09.24.2015-03:00:00 13.3029 09.24.2015-04:00:00 13.2878 09.24.2015-05:00:00 13.2727 09.24.2015-06:00:00 13.2627 09.24.2015-07:00:00 13.2476 09.24.2015-08:00:00 13.2426 09.24.2015-09:00:00 13.2175 09.24.2015-10:00:00 13.2075 09.24.2015-11:00:00 13.1823 09.24.2015-12:00:00 13.1522 09.24.2015-13:00:00 13.1321 09.24.2015-14:00:00 13.1070 09.24.2015-15:00:00 13.1020 09.24.2015-16:00:00 13.0920 09.24.2015-17:00:00 13.0668 09.24.2015-18:00:00 13.0468 09.24.2015-19:00:00 13.0317 09.24.2015-20:00:00 13.0166 09.24.2015-21:00:00 13.0116 09.24.2015-22:00:00 12.9865 09.24.2015-23:00:00 12.9714 09.25.2015-00:00:00 12.9614 09.25.2015-01:00:00 12.9513 09.25.2015-02:00:00 12.9513 09.25.2015-03:00:00 12.9463 09.25.2015-04:00:00 12.9664 09.25.2015-05:00:00 13.0367 09.25.2015-06:00:00 13.1522 09.25.2015-07:00:00 13.2526 09.25.2015-08:00:00 13.3581 09.25.2015-09:00:00 13.4083 09.25.2015-10:00:00 13.4636 09.25.2015-11:00:00 13.4937 09.25.2015-12:00:00 13.5088 09.25.2015-13:00:00 13.5088 09.25.2015-14:00:00 13.5138 09.25.2015-15:00:00 13.5238 09.25.2015-16:00:00 13.5339 09.25.2015-17:00:00 13.5489 09.25.2015-18:00:00 13.5740 09.25.2015-19:00:00 13.5740 09.25.2015-20:00:00 13.5891 09.25.2015-21:00:00 13.6142 09.25.2015-22:00:00 13.6293 09.25.2015-23:00:00 13.6293 09.26.2015-00:00:00 13.6544 09.26.2015-01:00:00 13.6946 09.26.2015-02:00:00 13.7046 09.26.2015-03:00:00 13.7247 09.26.2015-04:00:00 13.7347 09.26.2015-05:00:00 13.7548 09.26.2015-06:00:00 13.7498 09.26.2015-07:00:00 13.7548 09.26.2015-08:00:00 13.7649 09.26.2015-09:00:00 13.7599 09.26.2015-10:00:00 13.7498 09.26.2015-11:00:00 13.7548 09.26.2015-12:00:00 13.7498 09.26.2015-13:00:00 13.7498 09.26.2015-14:00:00 13.7347 09.26.2015-15:00:00 13.7297 09.26.2015-16:00:00 13.7247 09.26.2015-17:00:00 13.7147 09.26.2015-18:00:00 13.7147 09.26.2015-19:00:00 13.7147 09.26.2015-20:00:00 13.7046 09.26.2015-21:00:00 13.7096 09.26.2015-22:00:00 13.7046 09.26.2015-23:00:00 13.7046 09.27.2015-00:00:00 13.7046 09.27.2015-01:00:00 13.7046 09.27.2015-02:00:00 13.7046 09.27.2015-03:00:00 13.6895 09.27.2015-04:00:00 13.6895 09.27.2015-05:00:00 13.6845 09.27.2015-06:00:00 13.6795 09.27.2015-07:00:00 13.6695 09.27.2015-08:00:00 13.6544 09.27.2015-09:00:00 13.6243 09.27.2015-10:00:00 13.6142 09.27.2015-11:00:00 13.6042 09.27.2015-12:00:00 13.5891 09.27.2015-13:00:00 13.5590 09.27.2015-14:00:00 13.5489 09.27.2015-15:00:00 13.5289 09.27.2015-16:00:00 13.5188 09.27.2015-17:00:00 13.5138 09.27.2015-18:00:00 13.5088 09.27.2015-19:00:00 13.5037 09.27.2015-20:00:00 13.4987 09.27.2015-21:00:00 13.4937 09.27.2015-22:00:00 13.4887 09.27.2015-23:00:00 13.4887 09.28.2015-00:00:00 13.4786 09.28.2015-01:00:00 13.4736 09.28.2015-02:00:00 13.4636 09.28.2015-03:00:00 13.4334 09.28.2015-04:00:00 13.4284 09.28.2015-05:00:00 13.4284 09.28.2015-06:00:00 13.4083 09.28.2015-07:00:00 13.4033 09.28.2015-08:00:00 13.3882 09.28.2015-09:00:00 13.3682 09.28.2015-10:00:00 13.3581 09.28.2015-11:00:00 13.3330 09.28.2015-12:00:00 13.3029 09.28.2015-13:00:00 13.2577 09.28.2015-14:00:00 13.2476 09.28.2015-15:00:00 13.2225 09.28.2015-16:00:00 13.1974 09.28.2015-17:00:00 13.1723 09.28.2015-18:00:00 13.1723 09.28.2015-19:00:00 13.1623 09.28.2015-20:00:00 13.1572 09.28.2015-21:00:00 13.1472 09.28.2015-22:00:00 13.1422 09.28.2015-23:00:00 13.1221 09.29.2015-00:00:00 13.1171 09.29.2015-01:00:00 13.1020 09.29.2015-02:00:00 13.0869 09.29.2015-03:00:00 13.0518 09.29.2015-04:00:00 13.0417 09.29.2015-05:00:00 13.0166 09.29.2015-06:00:00 13.0116 09.29.2015-07:00:00 12.9815 09.29.2015-08:00:00 12.9262 09.29.2015-09:00:00 12.9112 09.29.2015-10:00:00 12.8760 09.29.2015-11:00:00 12.8559 09.29.2015-12:00:00 12.8409 09.29.2015-13:00:00 12.8157 09.29.2015-14:00:00 12.7906 09.29.2015-15:00:00 12.7756 09.29.2015-16:00:00 12.7505 09.29.2015-17:00:00 12.7103 09.29.2015-18:00:00 12.7002 09.29.2015-19:00:00 12.6902 09.29.2015-20:00:00 12.6651 09.29.2015-21:00:00 12.6500 09.29.2015-22:00:00 12.6299 09.29.2015-23:00:00 12.6199 09.30.2015-00:00:00 12.6199 09.30.2015-01:00:00 12.6099 09.30.2015-02:00:00 12.5998 09.30.2015-03:00:00 12.5948 09.30.2015-04:00:00 12.5898 09.30.2015-05:00:00 12.5697 09.30.2015-06:00:00 12.5446 09.30.2015-07:00:00 12.5295 09.30.2015-08:00:00 12.5094 09.30.2015-09:00:00 12.4944 09.30.2015-10:00:00 12.4743 09.30.2015-11:00:00 12.4592 09.30.2015-12:00:00 12.4240 09.30.2015-13:00:00 12.4090 09.30.2015-14:00:00 12.3688 09.30.2015-15:00:00 12.3387 09.30.2015-16:00:00 12.3286 09.30.2015-17:00:00 12.3286 09.30.2015-18:00:00 12.3286 09.30.2015-19:00:00 12.3186 09.30.2015-20:00:00 12.3085 09.30.2015-21:00:00 12.2935 09.30.2015-22:00:00 12.2885 09.30.2015-23:00:00 12.2734 10.01.2015-00:00:00 12.2583 10.01.2015-01:00:00 12.2433 10.01.2015-02:00:00 12.2382 10.01.2015-03:00:00 12.2232 10.01.2015-04:00:00 12.2131 10.01.2015-05:00:00 12.2031 10.01.2015-06:00:00 12.1830 10.01.2015-07:00:00 12.1730 10.01.2015-08:00:00 12.1679 10.01.2015-09:00:00 12.1579 10.01.2015-10:00:00 12.1478 10.01.2015-11:00:00 12.1177 10.01.2015-12:00:00 12.0926 10.01.2015-13:00:00 12.0826 10.01.2015-14:00:00 12.0474 10.01.2015-15:00:00 12.0273 10.01.2015-16:00:00 12.0072 10.01.2015-17:00:00 11.9972 10.01.2015-18:00:00 11.9922 10.01.2015-19:00:00 11.9821 10.01.2015-20:00:00 11.9721 10.01.2015-21:00:00 11.9470 10.01.2015-22:00:00 11.9319 10.01.2015-23:00:00 11.9319 10.02.2015-00:00:00 11.9219 10.02.2015-01:00:00 11.9219 10.02.2015-02:00:00 11.9068 10.02.2015-03:00:00 11.9018 10.02.2015-04:00:00 11.9018 10.02.2015-05:00:00 11.9018 10.02.2015-06:00:00 11.8968 10.02.2015-07:00:00 11.8817 10.02.2015-08:00:00 11.8666 10.02.2015-09:00:00 11.8516 10.02.2015-10:00:00 11.8516 10.02.2015-11:00:00 11.8465 10.02.2015-12:00:00 11.8365 10.02.2015-13:00:00 11.8264 10.02.2015-14:00:00 11.8164 10.02.2015-15:00:00 11.8064 10.02.2015-16:00:00 11.7963 10.02.2015-17:00:00 11.7963 10.02.2015-18:00:00 11.7913 10.02.2015-19:00:00 11.7913 10.02.2015-20:00:00 11.7913 10.02.2015-21:00:00 11.7913 10.02.2015-22:00:00 11.7812 10.02.2015-23:00:00 11.7712 10.03.2015-00:00:00 11.7712 10.03.2015-01:00:00 11.7612 10.03.2015-02:00:00 11.7662 10.03.2015-03:00:00 11.7561 10.03.2015-04:00:00 11.7511 10.03.2015-05:00:00 11.7511 10.03.2015-06:00:00 11.7612 10.03.2015-07:00:00 11.7612 10.03.2015-08:00:00 11.7612 10.03.2015-09:00:00 11.7411 10.03.2015-10:00:00 11.7361 10.03.2015-11:00:00 11.7361 10.03.2015-12:00:00 11.7109 10.03.2015-13:00:00 11.7009 10.03.2015-14:00:00 11.6858 10.03.2015-15:00:00 11.6657 10.03.2015-16:00:00 11.6507 10.03.2015-17:00:00 11.6406 10.03.2015-18:00:00 11.6406 10.03.2015-19:00:00 11.6256 10.03.2015-20:00:00 11.6105 10.03.2015-21:00:00 11.6055 10.03.2015-22:00:00 11.5904 10.03.2015-23:00:00 11.5904 10.04.2015-00:00:00 11.5804 10.04.2015-01:00:00 11.5603 10.04.2015-02:00:00 11.5502 10.04.2015-03:00:00 11.5302 10.04.2015-04:00:00 11.5151 10.04.2015-05:00:00 11.4950 10.04.2015-06:00:00 11.4900 10.04.2015-07:00:00 11.4749 10.04.2015-08:00:00 11.4649 10.04.2015-09:00:00 11.4498 10.04.2015-10:00:00 11.4297 10.04.2015-11:00:00 11.4096 10.04.2015-12:00:00 11.3745 10.04.2015-13:00:00 11.3544 10.04.2015-14:00:00 11.3243 10.04.2015-15:00:00 11.3042 10.04.2015-16:00:00 11.2941 10.04.2015-17:00:00 11.2891 10.04.2015-18:00:00 11.2690 10.04.2015-19:00:00 11.2590 10.04.2015-20:00:00 11.2439 10.04.2015-21:00:00 11.2339 10.04.2015-22:00:00 11.2188 10.04.2015-23:00:00 11.2188 10.05.2015-00:00:00 11.2188 10.05.2015-01:00:00 11.2138 10.05.2015-02:00:00 11.2138 10.05.2015-03:00:00 11.2088 10.05.2015-04:00:00 11.1987 10.05.2015-05:00:00 11.1937 10.05.2015-06:00:00 11.1836 10.05.2015-07:00:00 11.1736 10.05.2015-08:00:00 11.1686 10.05.2015-09:00:00 11.1535 10.05.2015-10:00:00 11.1334 10.05.2015-11:00:00 11.0832 10.05.2015-12:00:00 11.0681 10.05.2015-13:00:00 11.0481 10.05.2015-14:00:00 11.0380 10.05.2015-15:00:00 11.0179 10.05.2015-16:00:00 10.9928 10.05.2015-17:00:00 10.9778 10.05.2015-18:00:00 10.9677 10.05.2015-19:00:00 10.9677 10.05.2015-20:00:00 10.9627 10.05.2015-21:00:00 10.9577 10.05.2015-22:00:00 10.9326 10.05.2015-23:00:00 10.9175 10.06.2015-00:00:00 10.9125 10.06.2015-01:00:00 10.9024 10.06.2015-02:00:00 10.8974 10.06.2015-03:00:00 10.8823 10.06.2015-04:00:00 10.8773 10.06.2015-05:00:00 10.8723 10.06.2015-06:00:00 10.8673 10.06.2015-07:00:00 10.8572 10.06.2015-08:00:00 10.8371 10.06.2015-09:00:00 10.8221 10.06.2015-10:00:00 10.8070 10.06.2015-11:00:00 10.8070 10.06.2015-12:00:00 10.7919 10.06.2015-13:00:00 10.7869 10.06.2015-14:00:00 10.7668 10.06.2015-15:00:00 10.7618 10.06.2015-16:00:00 10.7467 10.06.2015-17:00:00 10.7417 10.06.2015-18:00:00 10.7367 10.06.2015-19:00:00 10.7166 10.06.2015-20:00:00 10.7166 10.06.2015-21:00:00 10.7166 10.06.2015-22:00:00 10.7166 10.06.2015-23:00:00 10.7066 10.07.2015-00:00:00 10.7016 10.07.2015-01:00:00 10.6965 10.07.2015-02:00:00 10.6915 10.07.2015-03:00:00 10.6764 10.07.2015-04:00:00 10.6764 10.07.2015-05:00:00 10.6714 10.07.2015-06:00:00 10.6714 10.07.2015-07:00:00 10.6614 10.07.2015-08:00:00 10.6463 10.07.2015-09:00:00 10.6413 10.07.2015-10:00:00 10.6413 10.07.2015-11:00:00 10.6363 10.07.2015-12:00:00 10.6513 10.07.2015-13:00:00 10.7719 10.07.2015-14:00:00 10.9125 10.07.2015-15:00:00 11.0079 10.07.2015-16:00:00 11.0983 10.07.2015-17:00:00 11.1937 10.07.2015-18:00:00 11.2188 10.07.2015-19:00:00 11.2640 10.07.2015-20:00:00 11.3795 10.07.2015-21:00:00 11.5101 10.07.2015-22:00:00 11.5754 10.07.2015-23:00:00 11.5904 10.08.2015-00:00:00 11.6306 10.08.2015-01:00:00 11.6808 10.08.2015-02:00:00 11.7059 10.08.2015-03:00:00 11.7109 10.08.2015-04:00:00 11.7310 10.08.2015-05:00:00 11.7963 10.08.2015-06:00:00 11.8264 10.08.2015-07:00:00 11.8516 10.08.2015-08:00:00 11.8867 10.08.2015-09:00:00 11.9018 10.08.2015-10:00:00 11.9168 10.08.2015-11:00:00 11.9269 10.08.2015-12:00:00 11.9620 10.08.2015-13:00:00 11.9821 10.08.2015-14:00:00 12.0022 10.08.2015-15:00:00 12.0223 10.08.2015-16:00:00 12.0223 10.08.2015-17:00:00 12.0524 10.08.2015-18:00:00 12.0725 10.08.2015-19:00:00 12.0675 10.08.2015-20:00:00 12.0775 10.08.2015-21:00:00 12.0926 10.08.2015-22:00:00 12.0976 10.08.2015-23:00:00 12.1177 10.09.2015-00:00:00 12.1227 10.09.2015-01:00:00 12.1278 10.09.2015-02:00:00 12.1428 10.09.2015-03:00:00 12.1529 10.09.2015-04:00:00 12.1478 10.09.2015-05:00:00 12.1579 10.09.2015-06:00:00 12.1629 10.09.2015-07:00:00 12.1529 10.09.2015-08:00:00 12.1529 10.09.2015-09:00:00 12.1378 10.09.2015-10:00:00 12.1328 10.09.2015-11:00:00 12.1378 10.09.2015-12:00:00 12.1328 10.09.2015-13:00:00 12.1428 10.09.2015-14:00:00 12.2232 10.09.2015-15:00:00 12.2834 10.09.2015-16:00:00 12.3437 10.09.2015-17:00:00 12.4793 10.09.2015-18:00:00 12.5496 10.09.2015-19:00:00 12.5948 10.09.2015-20:00:00 12.6048 10.09.2015-21:00:00 12.6299 10.09.2015-22:00:00 12.6601 10.09.2015-23:00:00 12.6952 10.10.2015-00:00:00 12.7304 10.10.2015-01:00:00 12.7505 10.10.2015-02:00:00 12.7706 10.10.2015-03:00:00 12.7957 10.10.2015-04:00:00 12.8308 10.10.2015-05:00:00 12.8409 10.10.2015-06:00:00 12.8459 10.10.2015-07:00:00 12.8609 10.10.2015-08:00:00 12.8760 10.10.2015-09:00:00 12.8861 10.10.2015-10:00:00 12.8861 10.10.2015-11:00:00 12.9413 10.10.2015-12:00:00 12.9463 10.10.2015-13:00:00 12.9664 10.10.2015-14:00:00 13.2024 10.10.2015-15:00:00 13.5489 10.10.2015-16:00:00 14.0260 10.10.2015-17:00:00 14.2068 10.10.2015-18:00:00 14.3123 10.10.2015-19:00:00 14.4278 10.10.2015-20:00:00 14.5583 10.10.2015-21:00:00 14.6387 10.10.2015-22:00:00 14.7090 10.10.2015-23:00:00 14.7492 10.11.2015-00:00:00 14.7743 10.11.2015-01:00:00 14.7994 10.11.2015-02:00:00 14.8195 10.11.2015-03:00:00 14.8345 10.11.2015-04:00:00 14.8546 10.11.2015-05:00:00 14.8898 10.11.2015-06:00:00 14.9249 10.11.2015-07:00:00 14.9802 10.11.2015-08:00:00 15.0203 10.11.2015-09:00:00 15.0354 10.11.2015-10:00:00 15.0505 10.11.2015-11:00:00 15.0605 10.11.2015-12:00:00 15.0706 10.11.2015-13:00:00 15.0906 10.11.2015-14:00:00 15.1007 10.11.2015-15:00:00 15.0957 10.11.2015-16:00:00 15.1057 10.11.2015-17:00:00 15.1107 10.11.2015-18:00:00 15.1258 10.11.2015-19:00:00 15.1258 10.11.2015-20:00:00 15.1308 10.11.2015-21:00:00 15.1358 10.11.2015-22:00:00 15.1358 10.11.2015-23:00:00 15.1459 10.12.2015-00:00:00 15.1459 10.12.2015-01:00:00 15.1509 10.12.2015-02:00:00 15.1509 10.12.2015-03:00:00 15.1559 10.12.2015-04:00:00 15.1609 10.12.2015-05:00:00 15.1559 10.12.2015-06:00:00 15.1660 10.12.2015-07:00:00 15.1710 10.12.2015-08:00:00 15.1660 10.12.2015-09:00:00 15.1559 10.12.2015-10:00:00 15.1559 10.12.2015-11:00:00 15.1559 10.12.2015-12:00:00 15.1509 10.12.2015-13:00:00 15.1609 10.12.2015-14:00:00 15.1509 10.12.2015-15:00:00 15.1559 10.12.2015-16:00:00 15.1559 10.12.2015-17:00:00 15.1509 10.12.2015-18:00:00 15.1409 10.12.2015-19:00:00 15.1409 10.12.2015-20:00:00 15.1409 10.12.2015-21:00:00 15.1409 10.12.2015-22:00:00 15.1409 10.12.2015-23:00:00 15.1358 10.13.2015-00:00:00 15.1409 10.13.2015-01:00:00 15.1308 10.13.2015-02:00:00 15.1308 10.13.2015-03:00:00 15.1308 10.13.2015-04:00:00 15.1208 10.13.2015-05:00:00 15.1208 10.13.2015-06:00:00 15.1107 10.13.2015-07:00:00 15.1107 10.13.2015-08:00:00 15.1107 10.13.2015-09:00:00 15.1559 10.13.2015-10:00:00 15.1810 10.13.2015-11:00:00 15.1861 10.13.2015-12:00:00 15.1911 10.13.2015-13:00:00 15.2011 10.13.2015-14:00:00 15.2061 10.13.2015-15:00:00 15.2011 10.13.2015-16:00:00 15.2061 10.13.2015-17:00:00 15.2011 10.13.2015-18:00:00 15.2011 10.13.2015-19:00:00 15.2011 10.13.2015-20:00:00 15.2011 10.13.2015-21:00:00 15.2061 10.13.2015-22:00:00 15.2061 10.13.2015-23:00:00 15.2061 10.14.2015-00:00:00 15.2162 10.14.2015-01:00:00 15.2212 10.14.2015-02:00:00 15.2162 10.14.2015-03:00:00 15.2212 10.14.2015-04:00:00 15.2212 10.14.2015-05:00:00 15.2162 10.14.2015-06:00:00 15.2313 10.14.2015-07:00:00 15.2313 10.14.2015-08:00:00 15.2212 10.14.2015-09:00:00 15.2212 10.14.2015-10:00:00 15.2212 10.14.2015-11:00:00 15.2162 10.14.2015-12:00:00 15.2112 10.14.2015-13:00:00 15.2112 10.14.2015-14:00:00 15.2011 10.14.2015-15:00:00 15.1760 10.14.2015-16:00:00 15.1810 10.14.2015-17:00:00 15.1760 10.14.2015-18:00:00 15.1660 10.14.2015-19:00:00 15.1459 10.14.2015-20:00:00 15.1409 10.14.2015-21:00:00 15.1308 10.14.2015-22:00:00 15.1258 10.14.2015-23:00:00 15.1158 10.15.2015-00:00:00 15.1158 10.15.2015-01:00:00 15.0957 10.15.2015-02:00:00 15.0856 10.15.2015-03:00:00 15.0806 10.15.2015-04:00:00 15.0605 10.15.2015-05:00:00 15.0605 10.15.2015-06:00:00 15.0505 10.15.2015-07:00:00 15.0454 10.15.2015-08:00:00 15.0203 10.15.2015-09:00:00 15.0053 10.15.2015-10:00:00 14.9902 10.15.2015-11:00:00 14.9701 10.15.2015-12:00:00 14.9500 10.15.2015-13:00:00 14.9350 10.15.2015-14:00:00 14.9149 10.15.2015-15:00:00 14.9099 10.15.2015-16:00:00 14.8898 10.15.2015-17:00:00 14.8797 10.15.2015-18:00:00 14.8596 10.15.2015-19:00:00 14.8396 10.15.2015-20:00:00 14.8295 10.15.2015-21:00:00 14.8144 10.15.2015-22:00:00 14.8094 10.15.2015-23:00:00 14.7944 10.16.2015-00:00:00 14.7893 10.16.2015-01:00:00 14.7793 10.16.2015-02:00:00 14.7692 10.16.2015-03:00:00 14.7642 10.16.2015-04:00:00 14.7441 10.16.2015-05:00:00 14.7341 10.16.2015-06:00:00 14.7240 10.16.2015-07:00:00 14.6939 10.16.2015-08:00:00 14.6839 10.16.2015-09:00:00 14.6487 10.16.2015-10:00:00 14.6236 10.16.2015-11:00:00 14.5834 10.16.2015-12:00:00 14.5734 10.16.2015-13:00:00 14.5433 10.16.2015-14:00:00 14.5232 10.16.2015-15:00:00 14.5131 10.16.2015-16:00:00 14.4880 10.16.2015-17:00:00 14.4830 10.16.2015-18:00:00 14.4730 10.16.2015-19:00:00 14.4629 10.16.2015-20:00:00 14.4428 10.16.2015-21:00:00 14.4328 10.16.2015-22:00:00 14.4328 10.16.2015-23:00:00 14.4127 10.17.2015-00:00:00 14.4177 10.17.2015-01:00:00 14.4579 10.17.2015-02:00:00 14.4930 10.17.2015-03:00:00 14.4930 10.17.2015-04:00:00 14.5031 10.17.2015-05:00:00 14.5081 10.17.2015-06:00:00 14.4981 10.17.2015-07:00:00 14.4880 10.17.2015-08:00:00 14.4629 10.17.2015-09:00:00 14.4629 10.17.2015-10:00:00 14.4529 10.17.2015-11:00:00 14.4278 10.17.2015-12:00:00 14.4227 10.17.2015-13:00:00 14.3976 10.17.2015-14:00:00 14.3876 10.17.2015-15:00:00 14.3775 10.17.2015-16:00:00 14.3826 10.17.2015-17:00:00 14.3725 10.17.2015-18:00:00 14.3675 10.17.2015-19:00:00 14.3675 10.17.2015-20:00:00 14.3524 10.17.2015-21:00:00 14.3524 10.17.2015-22:00:00 14.3524 10.17.2015-23:00:00 14.3424 10.18.2015-00:00:00 14.3474 10.18.2015-01:00:00 14.3474 10.18.2015-02:00:00 14.3625 10.18.2015-03:00:00 14.3725 10.18.2015-04:00:00 14.3926 10.18.2015-05:00:00 14.4177 10.18.2015-06:00:00 14.4177 10.18.2015-07:00:00 14.4378 10.18.2015-08:00:00 14.4529 10.18.2015-09:00:00 14.4629 10.18.2015-10:00:00 14.4730 10.18.2015-11:00:00 14.4880 10.18.2015-12:00:00 14.4981 10.18.2015-13:00:00 14.5182 10.18.2015-14:00:00 14.5382 10.18.2015-15:00:00 14.5533 10.18.2015-16:00:00 14.5634 10.18.2015-17:00:00 14.5935 10.18.2015-18:00:00 14.6136 10.18.2015-19:00:00 14.6136 10.18.2015-20:00:00 14.6136 10.18.2015-21:00:00 14.6136 10.18.2015-22:00:00 14.6186 10.18.2015-23:00:00 14.6186 10.19.2015-00:00:00 14.6186 10.19.2015-01:00:00 14.6186 10.19.2015-02:00:00 14.6236 10.19.2015-03:00:00 14.6487 10.19.2015-04:00:00 14.6638 10.19.2015-05:00:00 14.6839 10.19.2015-06:00:00 14.7240 10.19.2015-07:00:00 14.7692 10.19.2015-08:00:00 14.7994 10.19.2015-09:00:00 14.8295 10.19.2015-10:00:00 14.8496 10.19.2015-11:00:00 14.8647 10.19.2015-12:00:00 14.8898 10.19.2015-13:00:00 14.9048 10.19.2015-14:00:00 14.9099 10.19.2015-15:00:00 14.9249 10.19.2015-16:00:00 14.9400 10.19.2015-17:00:00 14.9500 10.19.2015-18:00:00 14.9651 10.19.2015-19:00:00 14.9902 10.19.2015-20:00:00 15.0454 10.19.2015-21:00:00 15.1158 10.19.2015-22:00:00 15.2212 10.19.2015-23:00:00 15.2815 10.20.2015-00:00:00 15.3518 10.20.2015-01:00:00 15.3719 10.20.2015-02:00:00 15.3869 10.20.2015-03:00:00 15.4020 10.20.2015-04:00:00 15.4321 10.20.2015-05:00:00 15.4422 10.20.2015-06:00:00 15.4572 10.20.2015-07:00:00 15.4572 10.20.2015-08:00:00 15.4623 10.20.2015-09:00:00 15.4773 10.20.2015-10:00:00 15.4773 10.20.2015-11:00:00 15.4974 10.20.2015-12:00:00 15.4974 10.20.2015-13:00:00 15.4924 10.20.2015-14:00:00 15.5024 10.20.2015-15:00:00 15.5024 10.20.2015-16:00:00 15.5024 10.20.2015-17:00:00 15.5075 10.20.2015-18:00:00 15.5024 10.20.2015-19:00:00 15.5125 10.20.2015-20:00:00 15.5175 10.20.2015-21:00:00 15.5175 10.20.2015-22:00:00 15.5125 10.20.2015-23:00:00 15.5075 10.21.2015-00:00:00 15.5075 10.21.2015-01:00:00 15.5024 10.21.2015-02:00:00 15.5075 10.21.2015-03:00:00 15.5024 10.21.2015-04:00:00 15.4924 10.21.2015-05:00:00 15.4874 10.21.2015-06:00:00 15.4874 10.21.2015-07:00:00 15.4924 10.21.2015-08:00:00 15.4874 10.21.2015-09:00:00 15.4874 10.21.2015-10:00:00 15.4723 10.21.2015-11:00:00 15.4673 10.21.2015-12:00:00 15.4723 10.21.2015-13:00:00 15.4522 10.21.2015-14:00:00 15.4472 10.21.2015-15:00:00 15.4271 10.21.2015-16:00:00 15.4120 10.21.2015-17:00:00 15.4020 10.21.2015-18:00:00 15.4020 10.21.2015-19:00:00 15.3920 10.21.2015-20:00:00 15.3920 10.21.2015-21:00:00 15.3769 10.21.2015-22:00:00 15.3719 10.21.2015-23:00:00 15.3668 10.22.2015-00:00:00 15.3468 10.22.2015-01:00:00 15.3468 10.22.2015-02:00:00 15.3468 10.22.2015-03:00:00 15.3468 10.22.2015-04:00:00 15.3317 10.22.2015-05:00:00 15.3216 10.22.2015-06:00:00 15.3166 10.22.2015-07:00:00 15.3116 10.22.2015-08:00:00 15.3116 10.22.2015-09:00:00 15.3066 10.22.2015-10:00:00 15.2965 10.22.2015-11:00:00 15.2865 10.22.2015-12:00:00 15.2815 10.22.2015-13:00:00 15.2714 10.22.2015-14:00:00 15.2463 10.22.2015-15:00:00 15.2463 10.22.2015-16:00:00 15.2513 10.22.2015-17:00:00 15.2463 10.22.2015-18:00:00 15.2463 10.22.2015-19:00:00 15.2262 10.22.2015-20:00:00 15.2212 10.22.2015-21:00:00 15.2162 10.22.2015-22:00:00 15.2061 10.22.2015-23:00:00 15.1911 10.23.2015-00:00:00 15.1710 10.23.2015-01:00:00 15.1509 10.23.2015-02:00:00 15.1358 10.23.2015-03:00:00 15.1258 10.23.2015-04:00:00 15.1107 10.23.2015-05:00:00 15.1107 10.23.2015-06:00:00 15.0957 10.23.2015-07:00:00 15.0906 10.23.2015-08:00:00 15.0756 10.23.2015-09:00:00 15.0655 10.23.2015-10:00:00 15.0605 10.23.2015-11:00:00 15.0454 10.23.2015-12:00:00 15.0254 10.23.2015-13:00:00 15.0053 10.23.2015-14:00:00 14.9902 10.23.2015-15:00:00 14.9651 10.23.2015-16:00:00 14.9651 10.23.2015-17:00:00 14.9500 10.23.2015-18:00:00 14.9400 10.23.2015-19:00:00 14.9249 10.23.2015-20:00:00 14.9149 10.23.2015-21:00:00 14.9149 10.23.2015-22:00:00 14.9048 10.23.2015-23:00:00 14.8847 10.24.2015-00:00:00 14.8747 10.24.2015-01:00:00 14.8647 10.24.2015-02:00:00 14.8496 10.24.2015-03:00:00 14.8295 10.24.2015-04:00:00 14.8195 10.24.2015-05:00:00 14.7994 10.24.2015-06:00:00 14.7843 10.24.2015-07:00:00 14.7642 10.24.2015-08:00:00 14.7492 10.24.2015-09:00:00 14.7391 10.24.2015-10:00:00 14.7190 10.24.2015-11:00:00 14.6989 10.24.2015-12:00:00 14.6738 10.24.2015-13:00:00 14.6537 10.24.2015-14:00:00 14.6136 10.24.2015-15:00:00 14.6035 10.24.2015-16:00:00 14.5784 10.24.2015-17:00:00 14.5684 10.24.2015-18:00:00 14.5483 10.24.2015-19:00:00 14.5332 10.24.2015-20:00:00 14.5232 10.24.2015-21:00:00 14.5131 10.24.2015-22:00:00 14.4780 10.24.2015-23:00:00 14.4679 10.25.2015-00:00:00 14.4529 10.25.2015-01:00:00 14.4378 10.25.2015-02:00:00 14.4177 10.25.2015-03:00:00 14.4127 10.25.2015-04:00:00 14.4027 10.25.2015-05:00:00 14.3926 10.25.2015-06:00:00 14.3876 10.25.2015-07:00:00 14.3775 10.25.2015-08:00:00 14.4027 10.25.2015-09:00:00 14.4730 10.25.2015-10:00:00 14.4981 10.25.2015-11:00:00 14.5232 10.25.2015-12:00:00 14.5182 10.25.2015-13:00:00 14.5182 10.25.2015-14:00:00 14.5182 10.25.2015-15:00:00 14.5131 10.25.2015-16:00:00 14.5131 10.25.2015-17:00:00 14.5382 10.25.2015-18:00:00 14.5935 10.25.2015-19:00:00 14.6437 10.25.2015-20:00:00 14.7642 10.25.2015-21:00:00 14.8546 10.25.2015-22:00:00 14.9299 10.25.2015-23:00:00 15.0003 10.26.2015-00:00:00 15.0605 10.26.2015-01:00:00 15.1208 10.26.2015-02:00:00 15.1660 10.26.2015-03:00:00 15.2413 10.26.2015-04:00:00 15.3367 10.26.2015-05:00:00 15.4171 10.26.2015-06:00:00 15.5175 10.26.2015-07:00:00 15.5778 10.26.2015-08:00:00 15.6832 10.26.2015-09:00:00 15.7837 10.26.2015-10:00:00 15.7987 10.26.2015-11:00:00 15.8238 10.26.2015-12:00:00 15.8791 10.26.2015-13:00:00 15.9192 10.26.2015-14:00:00 15.9644 10.26.2015-15:00:00 16.0147 10.26.2015-16:00:00 16.0498 10.26.2015-17:00:00 16.1000 10.26.2015-18:00:00 16.2005 10.26.2015-19:00:00 16.3361 10.26.2015-20:00:00 16.4817 10.26.2015-21:00:00 16.5620 10.26.2015-22:00:00 16.5972 10.26.2015-23:00:00 16.6123 10.27.2015-00:00:00 16.6223 10.27.2015-01:00:00 16.6324 10.27.2015-02:00:00 16.6625 10.27.2015-03:00:00 16.6826 10.27.2015-04:00:00 16.6926 10.27.2015-05:00:00 16.7077 10.27.2015-06:00:00 16.7328 10.27.2015-07:00:00 16.7529 10.27.2015-08:00:00 16.7529 10.27.2015-09:00:00 16.7730 10.27.2015-10:00:00 16.7780 10.27.2015-11:00:00 16.7730 10.27.2015-12:00:00 16.7780 10.27.2015-13:00:00 16.7880 10.27.2015-14:00:00 16.7931 10.27.2015-15:00:00 16.7981 10.27.2015-16:00:00 16.8031 10.27.2015-17:00:00 16.8182 10.27.2015-18:00:00 16.8282 10.27.2015-19:00:00 16.8182 10.27.2015-20:00:00 16.8182 10.27.2015-21:00:00 16.8232 10.27.2015-22:00:00 16.8232 10.27.2015-23:00:00 16.8282 10.28.2015-00:00:00 16.8282 10.28.2015-01:00:00 16.8232 10.28.2015-02:00:00 16.8282 10.28.2015-03:00:00 16.8433 10.28.2015-04:00:00 16.8533 10.28.2015-05:00:00 16.8634 10.28.2015-06:00:00 16.8784 10.28.2015-07:00:00 16.9035 10.28.2015-08:00:00 16.9136 10.28.2015-09:00:00 16.9136 10.28.2015-10:00:00 16.9437 10.28.2015-11:00:00 17.0040 10.28.2015-12:00:00 17.0693 10.28.2015-13:00:00 17.1295 10.28.2015-14:00:00 17.1848 10.28.2015-15:00:00 17.2048 10.28.2015-16:00:00 17.2149 10.28.2015-17:00:00 17.2249 10.28.2015-18:00:00 17.2350 10.28.2015-19:00:00 17.2450 10.28.2015-20:00:00 17.2701 10.28.2015-21:00:00 17.3153 10.28.2015-22:00:00 17.3756 10.28.2015-23:00:00 17.4358 10.29.2015-00:00:00 17.4559 10.29.2015-01:00:00 17.4810 10.29.2015-02:00:00 17.5112 10.29.2015-03:00:00 17.5363 10.29.2015-04:00:00 17.5765 10.29.2015-05:00:00 17.6166 10.29.2015-06:00:00 17.6317 10.29.2015-07:00:00 17.6669 10.29.2015-08:00:00 17.6970 10.29.2015-09:00:00 17.7020 10.29.2015-10:00:00 17.7120 10.29.2015-11:00:00 17.7221 10.29.2015-12:00:00 17.7271 10.29.2015-13:00:00 17.7271 10.29.2015-14:00:00 17.7321 10.29.2015-15:00:00 17.7422 10.29.2015-16:00:00 17.7472 10.29.2015-17:00:00 17.7522 10.29.2015-18:00:00 17.7572 10.29.2015-19:00:00 17.7572 10.29.2015-20:00:00 17.7623 10.29.2015-21:00:00 17.7522 10.29.2015-22:00:00 17.7522 10.29.2015-23:00:00 17.7522 10.30.2015-00:00:00 17.7572 10.30.2015-01:00:00 17.7522 10.30.2015-02:00:00 17.7522 10.30.2015-03:00:00 17.7472 10.30.2015-04:00:00 17.7522 10.30.2015-05:00:00 17.7572 10.30.2015-06:00:00 17.7522 10.30.2015-07:00:00 17.8075 10.30.2015-08:00:00 17.9431 10.30.2015-09:00:00 18.0435 10.30.2015-10:00:00 18.1088 10.30.2015-11:00:00 18.2444 10.30.2015-12:00:00 18.4000 10.30.2015-13:00:00 18.5858 10.30.2015-14:00:00 18.6913 10.30.2015-15:00:00 18.7566 10.30.2015-16:00:00 18.8118 10.30.2015-17:00:00 18.8219 10.30.2015-18:00:00 18.8570 10.30.2015-19:00:00 18.8972 10.30.2015-20:00:00 18.9474 10.30.2015-21:00:00 19.0127 10.30.2015-22:00:00 19.2939 10.30.2015-23:00:00 19.5099 10.31.2015-00:00:00 19.6706 10.31.2015-01:00:00 19.8062 10.31.2015-02:00:00 19.9267 10.31.2015-03:00:00 20.1828 10.31.2015-04:00:00 20.4540 10.31.2015-05:00:00 20.6448 10.31.2015-06:00:00 20.7603 10.31.2015-07:00:00 20.8758 10.31.2015-08:00:00 20.9461 10.31.2015-09:00:00 21.0214 10.31.2015-10:00:00 21.0817 10.31.2015-11:00:00 21.1319 10.31.2015-12:00:00 21.1922 10.31.2015-13:00:00 21.2725 10.31.2015-14:00:00 21.3027 10.31.2015-15:00:00 21.3228 10.31.2015-16:00:00 21.3629 10.31.2015-17:00:00 21.3830 10.31.2015-18:00:00 21.4433 10.31.2015-19:00:00 21.4583 10.31.2015-20:00:00 21.5136 10.31.2015-21:00:00 21.5990 10.31.2015-22:00:00 21.6592 10.31.2015-23:00:00 21.6592 11.01.2015-00:00:00 21.6442 11.01.2015-01:00:00 21.6442 11.01.2015-02:00:00 21.6442 11.01.2015-03:00:00 21.6492 11.01.2015-04:00:00 21.6642 11.01.2015-05:00:00 21.6994 11.01.2015-06:00:00 21.7094 11.01.2015-07:00:00 21.8199 11.01.2015-08:00:00 21.8601 11.01.2015-09:00:00 21.8752 11.01.2015-10:00:00 21.8952 11.01.2015-11:00:00 21.9455 11.01.2015-12:00:00 22.0057 11.01.2015-13:00:00 22.0710 11.01.2015-14:00:00 22.0911 11.01.2015-15:00:00 22.1212 11.01.2015-16:00:00 22.1463 11.01.2015-17:00:00 22.1915 11.01.2015-18:00:00 22.2970 11.01.2015-19:00:00 22.3271 11.01.2015-20:00:00 22.3372 11.01.2015-21:00:00 22.3372 11.01.2015-22:00:00 22.3422 11.01.2015-23:00:00 22.3472 11.02.2015-00:00:00 22.3472 11.02.2015-01:00:00 22.3773 11.02.2015-02:00:00 22.4175 11.02.2015-03:00:00 22.4175 11.02.2015-04:00:00 22.4476 11.02.2015-05:00:00 22.4476 11.02.2015-06:00:00 22.4326 11.02.2015-07:00:00 22.4326 11.02.2015-08:00:00 22.4426 11.02.2015-09:00:00 22.4376 11.02.2015-10:00:00 22.4326 11.02.2015-11:00:00 22.4426 11.02.2015-12:00:00 22.4376 11.02.2015-13:00:00 22.4376 11.02.2015-14:00:00 22.4376 11.02.2015-15:00:00 22.4376 11.02.2015-16:00:00 22.4376 11.02.2015-17:00:00 22.4225 11.02.2015-18:00:00 22.4225 11.02.2015-19:00:00 22.4125 11.02.2015-20:00:00 22.4577 11.02.2015-21:00:00 22.5631 11.02.2015-22:00:00 22.5983 11.02.2015-23:00:00 22.5983 11.03.2015-00:00:00 22.5983 11.03.2015-01:00:00 22.5933 11.03.2015-02:00:00 22.6033 11.03.2015-03:00:00 22.5983 11.03.2015-04:00:00 22.5832 11.03.2015-05:00:00 22.5782 11.03.2015-06:00:00 22.5782 11.03.2015-07:00:00 22.5631 11.03.2015-08:00:00 22.5581 11.03.2015-09:00:00 22.5431 11.03.2015-10:00:00 22.5230 11.03.2015-11:00:00 22.5180 11.03.2015-12:00:00 22.5180 11.03.2015-13:00:00 22.5129 11.03.2015-14:00:00 22.4979 11.03.2015-15:00:00 22.4979 11.03.2015-16:00:00 22.5029 11.03.2015-17:00:00 22.5129 11.03.2015-18:00:00 22.5129 11.03.2015-19:00:00 22.5180 11.03.2015-20:00:00 22.4979 11.03.2015-21:00:00 22.4828 11.03.2015-22:00:00 22.4928 11.03.2015-23:00:00 22.4828 11.04.2015-00:00:00 22.4677 11.04.2015-01:00:00 22.4627 11.04.2015-02:00:00 22.4627 11.04.2015-03:00:00 22.4527 11.04.2015-04:00:00 22.4426 11.04.2015-05:00:00 22.4276 11.04.2015-06:00:00 22.4225 11.04.2015-07:00:00 22.4175 11.04.2015-08:00:00 22.3874 11.04.2015-09:00:00 22.3723 11.04.2015-10:00:00 22.3723 11.04.2015-11:00:00 22.3623 11.04.2015-12:00:00 22.3472 11.04.2015-13:00:00 22.3422 11.04.2015-14:00:00 22.3221 11.04.2015-15:00:00 22.3020 11.04.2015-16:00:00 22.2920 11.04.2015-17:00:00 22.2769 11.04.2015-18:00:00 22.2719 11.04.2015-19:00:00 22.2618 11.04.2015-20:00:00 22.2568 11.04.2015-21:00:00 22.2418 11.04.2015-22:00:00 22.2418 11.04.2015-23:00:00 22.2418 11.05.2015-00:00:00 22.2769 11.05.2015-01:00:00 22.2970 11.05.2015-02:00:00 22.3070 11.05.2015-03:00:00 22.3171 11.05.2015-04:00:00 22.3070 11.05.2015-05:00:00 22.3121 11.05.2015-06:00:00 22.3070 11.05.2015-07:00:00 22.2920 11.05.2015-08:00:00 22.2869 11.05.2015-09:00:00 22.2970 11.05.2015-10:00:00 22.3020 11.05.2015-11:00:00 22.2920 11.05.2015-12:00:00 22.3020 11.05.2015-13:00:00 22.2970 11.05.2015-14:00:00 22.2869 11.05.2015-15:00:00 22.2618 11.05.2015-16:00:00 22.2518 11.05.2015-17:00:00 22.2518 11.05.2015-18:00:00 22.2568 11.05.2015-19:00:00 22.2618 11.05.2015-20:00:00 22.2618 11.05.2015-21:00:00 22.2418 11.05.2015-22:00:00 22.2468 11.05.2015-23:00:00 22.2367 11.06.2015-00:00:00 22.2267 11.06.2015-01:00:00 22.2217 11.06.2015-02:00:00 22.2166 11.06.2015-03:00:00 22.2166 11.06.2015-04:00:00 22.2116 11.06.2015-05:00:00 22.2116 11.06.2015-06:00:00 22.2016 11.06.2015-07:00:00 22.1915 11.06.2015-08:00:00 22.1966 11.06.2015-09:00:00 22.1815 11.06.2015-10:00:00 22.1765 11.06.2015-11:00:00 22.1765 11.06.2015-12:00:00 22.1664 11.06.2015-13:00:00 22.1714 11.06.2015-14:00:00 22.1564 11.06.2015-15:00:00 22.1564 11.06.2015-16:00:00 22.1463 11.06.2015-17:00:00 22.1363 11.06.2015-18:00:00 22.1112 11.06.2015-19:00:00 22.1062 11.06.2015-20:00:00 22.1011 11.06.2015-21:00:00 22.0911 11.06.2015-22:00:00 22.0861 11.06.2015-23:00:00 22.0861 11.07.2015-00:00:00 22.0760 11.07.2015-01:00:00 22.0559 11.07.2015-02:00:00 22.0459 11.07.2015-03:00:00 22.0409 11.07.2015-04:00:00 22.0308 11.07.2015-05:00:00 22.0258 11.07.2015-06:00:00 22.0158 11.07.2015-07:00:00 22.0308 11.07.2015-08:00:00 22.0861 11.07.2015-09:00:00 22.1966 11.07.2015-10:00:00 22.3522 11.07.2015-11:00:00 22.4677 11.07.2015-12:00:00 22.5581 11.07.2015-13:00:00 22.6787 11.07.2015-14:00:00 22.8042 11.07.2015-15:00:00 22.8795 11.07.2015-16:00:00 23.0101 11.07.2015-17:00:00 23.0854 11.07.2015-18:00:00 23.2009 11.07.2015-19:00:00 23.3616 11.07.2015-20:00:00 23.4370 11.07.2015-21:00:00 23.4972 11.07.2015-22:00:00 23.5424 11.07.2015-23:00:00 23.6177 11.08.2015-00:00:00 23.6830 11.08.2015-01:00:00 23.7031 11.08.2015-02:00:00 23.7634 11.08.2015-03:00:00 23.7634 11.08.2015-04:00:00 23.7583 11.08.2015-05:00:00 23.7684 11.08.2015-06:00:00 23.7835 11.08.2015-07:00:00 23.7935 11.08.2015-08:00:00 23.7985 11.08.2015-09:00:00 23.8035 11.08.2015-10:00:00 23.7985 11.08.2015-11:00:00 23.7935 11.08.2015-12:00:00 23.7935 11.08.2015-13:00:00 23.8035 11.08.2015-14:00:00 23.8035 11.08.2015-15:00:00 23.8035 11.08.2015-16:00:00 23.7985 11.08.2015-17:00:00 23.7935 11.08.2015-18:00:00 23.7835 11.08.2015-19:00:00 23.7835 11.08.2015-20:00:00 23.7734 11.08.2015-21:00:00 23.7734 11.08.2015-22:00:00 23.7835 11.08.2015-23:00:00 23.7734 11.09.2015-00:00:00 23.7784 11.09.2015-01:00:00 23.7784 11.09.2015-02:00:00 23.7784 11.09.2015-03:00:00 23.7634 11.09.2015-04:00:00 23.7634 11.09.2015-05:00:00 23.7533 11.09.2015-06:00:00 23.7583 11.09.2015-07:00:00 23.7684 11.09.2015-08:00:00 23.7835 11.09.2015-09:00:00 23.7985 11.09.2015-10:00:00 23.8035 11.09.2015-11:00:00 23.8035 11.09.2015-12:00:00 23.7985 11.09.2015-13:00:00 23.7784 11.09.2015-14:00:00 23.7583 11.09.2015-15:00:00 23.7583 11.09.2015-16:00:00 23.7533 11.09.2015-17:00:00 23.7483 11.09.2015-18:00:00 23.7383 11.09.2015-19:00:00 23.7282 11.09.2015-20:00:00 23.7232 11.09.2015-21:00:00 23.7232 11.09.2015-22:00:00 23.7081 11.09.2015-23:00:00 23.6981 11.10.2015-00:00:00 23.6931 11.10.2015-01:00:00 23.6880 11.10.2015-02:00:00 23.6730 11.10.2015-03:00:00 23.6680 11.10.2015-04:00:00 23.6479 11.10.2015-05:00:00 23.6529 11.10.2015-06:00:00 23.6428 11.10.2015-07:00:00 23.6328 11.10.2015-08:00:00 23.6228 11.10.2015-09:00:00 23.6177 11.10.2015-10:00:00 23.6077 11.10.2015-11:00:00 23.5876 11.10.2015-12:00:00 23.5776 11.10.2015-13:00:00 23.5625 11.10.2015-14:00:00 23.5474 11.10.2015-15:00:00 23.5374 11.10.2015-16:00:00 23.5223 11.10.2015-17:00:00 23.5123 11.10.2015-18:00:00 23.5123 11.10.2015-19:00:00 23.4872 11.10.2015-20:00:00 23.4721 11.10.2015-21:00:00 23.4671 11.10.2015-22:00:00 23.4470 11.10.2015-23:00:00 23.4370 11.11.2015-00:00:00 23.4319 11.11.2015-01:00:00 23.4319 11.11.2015-02:00:00 23.4219 11.11.2015-03:00:00 23.4470 11.11.2015-04:00:00 23.4821 11.11.2015-05:00:00 23.4922 11.11.2015-06:00:00 23.4922 11.11.2015-07:00:00 23.4821 11.11.2015-08:00:00 23.4721 11.11.2015-09:00:00 23.4520 11.11.2015-10:00:00 23.4319 11.11.2015-11:00:00 23.4068 11.11.2015-12:00:00 23.4018 11.11.2015-13:00:00 23.3968 11.11.2015-14:00:00 23.3616 11.11.2015-15:00:00 23.3516 11.11.2015-16:00:00 23.3415 11.11.2015-17:00:00 23.3315 11.11.2015-18:00:00 23.3214 11.11.2015-19:00:00 23.3064 11.11.2015-20:00:00 23.2913 11.11.2015-21:00:00 23.2763 11.11.2015-22:00:00 23.2763 11.11.2015-23:00:00 23.2712 11.12.2015-00:00:00 23.2662 11.12.2015-01:00:00 23.2511 11.12.2015-02:00:00 23.2411 11.12.2015-03:00:00 23.2260 11.12.2015-04:00:00 23.2160 11.12.2015-05:00:00 23.2110 11.12.2015-06:00:00 23.1859 11.12.2015-07:00:00 23.1808 11.12.2015-08:00:00 23.1758 11.12.2015-09:00:00 23.1708 11.12.2015-10:00:00 23.1507 11.12.2015-11:00:00 23.1256 11.12.2015-12:00:00 23.1256 11.12.2015-13:00:00 23.1055 11.12.2015-14:00:00 23.1005 11.12.2015-15:00:00 23.0804 11.12.2015-16:00:00 23.0804 11.12.2015-17:00:00 23.0754 11.12.2015-18:00:00 23.0653 11.12.2015-19:00:00 23.0804 11.12.2015-20:00:00 23.0854 11.12.2015-21:00:00 23.1055 11.12.2015-22:00:00 23.1808 11.12.2015-23:00:00 23.2110 11.13.2015-00:00:00 23.2612 11.13.2015-01:00:00 23.3616 11.13.2015-02:00:00 23.3968 11.13.2015-03:00:00 23.4470 11.13.2015-04:00:00 23.4972 11.13.2015-05:00:00 23.5474 11.13.2015-06:00:00 23.6328 11.13.2015-07:00:00 23.6830 11.13.2015-08:00:00 23.7182 11.13.2015-09:00:00 23.8086 11.13.2015-10:00:00 23.9693 11.13.2015-11:00:00 24.1701 11.13.2015-12:00:00 24.3258 11.13.2015-13:00:00 24.5066 11.13.2015-14:00:00 24.6322 11.13.2015-15:00:00 24.7778 11.13.2015-16:00:00 24.9335 11.13.2015-17:00:00 25.1343 11.13.2015-18:00:00 25.2850 11.13.2015-19:00:00 25.3704 11.13.2015-20:00:00 25.4608 11.13.2015-21:00:00 25.5160 11.13.2015-22:00:00 25.5511 11.13.2015-23:00:00 25.5562 11.14.2015-00:00:00 25.5813 11.14.2015-01:00:00 25.5763 11.14.2015-02:00:00 25.5913 11.14.2015-03:00:00 25.6064 11.14.2015-04:00:00 25.6415 11.14.2015-05:00:00 25.6918 11.14.2015-06:00:00 25.7370 11.14.2015-07:00:00 25.7822 11.14.2015-08:00:00 25.8223 11.14.2015-09:00:00 25.8273 11.14.2015-10:00:00 25.8273 11.14.2015-11:00:00 25.8424 11.14.2015-12:00:00 25.8575 11.14.2015-13:00:00 25.8725 11.14.2015-14:00:00 25.8675 11.14.2015-15:00:00 25.8725 11.14.2015-16:00:00 25.8876 11.14.2015-17:00:00 25.8826 11.14.2015-18:00:00 25.8876 11.14.2015-19:00:00 25.8725 11.14.2015-20:00:00 25.8675 11.14.2015-21:00:00 25.8776 11.14.2015-22:00:00 25.8826 11.14.2015-23:00:00 25.8876 11.15.2015-00:00:00 25.8977 11.15.2015-01:00:00 25.9077 11.15.2015-02:00:00 25.9429 11.15.2015-03:00:00 25.9429 11.15.2015-04:00:00 25.9529 11.15.2015-05:00:00 25.9629 11.15.2015-06:00:00 25.9880 11.15.2015-07:00:00 25.9981 11.15.2015-08:00:00 26.0132 11.15.2015-09:00:00 26.1236 11.15.2015-10:00:00 26.2341 11.15.2015-11:00:00 26.3647 11.15.2015-12:00:00 26.4099 11.15.2015-13:00:00 26.4149 11.15.2015-14:00:00 26.4400 11.15.2015-15:00:00 26.4651 11.15.2015-16:00:00 26.4802 11.15.2015-17:00:00 26.4701 11.15.2015-18:00:00 26.4701 11.15.2015-19:00:00 26.4651 11.15.2015-20:00:00 26.4651 11.15.2015-21:00:00 26.4450 11.15.2015-22:00:00 26.4400 11.15.2015-23:00:00 26.4400 11.16.2015-00:00:00 26.4249 11.16.2015-01:00:00 26.4049 11.16.2015-02:00:00 26.4049 11.16.2015-03:00:00 26.3848 11.16.2015-04:00:00 26.3747 11.16.2015-05:00:00 26.3697 11.16.2015-06:00:00 26.3697 11.16.2015-07:00:00 26.3697 11.16.2015-08:00:00 26.3697 11.16.2015-09:00:00 26.3597 11.16.2015-10:00:00 26.3396 11.16.2015-11:00:00 26.3195 11.16.2015-12:00:00 26.3094 11.16.2015-13:00:00 26.3094 11.16.2015-14:00:00 26.3145 11.16.2015-15:00:00 26.3094 11.16.2015-16:00:00 26.2894 11.16.2015-17:00:00 26.2894 11.16.2015-18:00:00 26.2894 11.16.2015-19:00:00 26.2843 11.16.2015-20:00:00 26.2743 11.16.2015-21:00:00 26.2642 11.16.2015-22:00:00 26.2442 11.16.2015-23:00:00 26.2642 11.17.2015-00:00:00 26.2843 11.17.2015-01:00:00 26.3094 11.17.2015-02:00:00 26.3396 11.17.2015-03:00:00 26.3798 11.17.2015-04:00:00 26.3998 11.17.2015-05:00:00 26.4350 11.17.2015-06:00:00 26.4501 11.17.2015-07:00:00 26.4651 11.17.2015-08:00:00 26.5254 11.17.2015-09:00:00 26.6158 11.17.2015-10:00:00 26.6710 11.17.2015-11:00:00 26.7463 11.17.2015-12:00:00 26.8367 11.17.2015-13:00:00 26.9573 11.17.2015-14:00:00 27.0778 11.17.2015-15:00:00 27.1782 11.17.2015-16:00:00 27.3439 11.17.2015-17:00:00 27.4193 11.17.2015-18:00:00 27.4494 11.17.2015-19:00:00 27.4594 11.17.2015-20:00:00 27.4695 11.17.2015-21:00:00 27.4544 11.17.2015-22:00:00 27.4444 11.17.2015-23:00:00 27.4193 11.18.2015-00:00:00 27.3992 11.18.2015-01:00:00 27.3540 11.18.2015-02:00:00 27.3339 11.18.2015-03:00:00 27.3138 11.18.2015-04:00:00 27.2787 11.18.2015-05:00:00 27.2485 11.18.2015-06:00:00 27.2284 11.18.2015-07:00:00 27.2134 11.18.2015-08:00:00 27.1983 11.18.2015-09:00:00 27.1883 11.18.2015-10:00:00 27.1682 11.18.2015-11:00:00 27.1531 11.18.2015-12:00:00 27.1431 11.18.2015-13:00:00 27.1431 11.18.2015-14:00:00 27.1431 11.18.2015-15:00:00 27.1330 11.18.2015-16:00:00 27.1079 11.18.2015-17:00:00 27.1029 11.18.2015-18:00:00 27.0979 11.18.2015-19:00:00 27.0878 11.18.2015-20:00:00 27.0728 11.18.2015-21:00:00 27.0677 11.18.2015-22:00:00 27.0426 11.18.2015-23:00:00 27.0527 11.19.2015-00:00:00 27.0577 11.19.2015-01:00:00 27.0577 11.19.2015-02:00:00 27.0778 11.19.2015-03:00:00 27.0828 11.19.2015-04:00:00 27.0878 11.19.2015-05:00:00 27.0778 11.19.2015-06:00:00 27.0677 11.19.2015-07:00:00 27.0527 11.19.2015-08:00:00 27.0326 11.19.2015-09:00:00 27.0075 11.19.2015-10:00:00 26.9774 11.19.2015-11:00:00 26.9472 11.19.2015-12:00:00 26.9322 11.19.2015-13:00:00 26.9020 11.19.2015-14:00:00 26.8970 11.19.2015-15:00:00 26.8870 11.19.2015-16:00:00 26.8669 11.19.2015-17:00:00 26.8418 11.19.2015-18:00:00 26.8418 11.19.2015-19:00:00 26.8317 11.19.2015-20:00:00 26.8267 11.19.2015-21:00:00 26.8066 11.19.2015-22:00:00 26.7715 11.19.2015-23:00:00 26.7664 11.20.2015-00:00:00 26.7413 11.20.2015-01:00:00 26.7363 11.20.2015-02:00:00 26.7062 11.20.2015-03:00:00 26.6710 11.20.2015-04:00:00 26.6560 11.20.2015-05:00:00 26.6308 11.20.2015-06:00:00 26.6308 11.20.2015-07:00:00 26.6108 11.20.2015-08:00:00 26.6007 11.20.2015-09:00:00 26.5907 11.20.2015-10:00:00 26.5806 11.20.2015-11:00:00 26.5706 11.20.2015-12:00:00 26.5505 11.20.2015-13:00:00 26.5354 11.20.2015-14:00:00 26.5153 11.20.2015-15:00:00 26.4953 11.20.2015-16:00:00 26.4852 11.20.2015-17:00:00 26.4752 11.20.2015-18:00:00 26.3998 11.20.2015-19:00:00 26.3697 11.20.2015-20:00:00 26.3446 11.20.2015-21:00:00 26.3346 11.20.2015-22:00:00 26.3295 11.20.2015-23:00:00 26.3094 11.21.2015-00:00:00 26.2894 11.21.2015-01:00:00 26.2693 11.21.2015-02:00:00 26.2341 11.21.2015-03:00:00 26.2040 11.21.2015-04:00:00 26.1939 11.21.2015-05:00:00 26.1739 11.21.2015-06:00:00 26.1437 11.21.2015-07:00:00 26.1186 11.21.2015-08:00:00 26.0935 11.21.2015-09:00:00 26.0483 11.21.2015-10:00:00 26.0282 11.21.2015-11:00:00 26.0182 11.21.2015-12:00:00 25.9880 11.21.2015-13:00:00 25.9529 11.21.2015-14:00:00 25.9278 11.21.2015-15:00:00 25.8725 11.21.2015-16:00:00 25.8575 11.21.2015-17:00:00 25.8424 11.21.2015-18:00:00 25.8173 11.21.2015-19:00:00 25.8123 11.21.2015-20:00:00 25.7972 11.21.2015-21:00:00 25.7771 11.21.2015-22:00:00 25.7621 11.21.2015-23:00:00 25.7470 11.22.2015-00:00:00 25.7169 11.22.2015-01:00:00 25.6817 11.22.2015-02:00:00 25.6616 11.22.2015-03:00:00 25.6466 11.22.2015-04:00:00 25.6164 11.22.2015-05:00:00 25.5863 11.22.2015-06:00:00 25.5712 11.22.2015-07:00:00 25.5260 11.22.2015-08:00:00 25.5060 11.22.2015-09:00:00 25.4909 11.22.2015-10:00:00 25.4758 11.22.2015-11:00:00 25.4306 11.22.2015-12:00:00 25.4055 11.22.2015-13:00:00 25.3704 11.22.2015-14:00:00 25.3503 11.22.2015-15:00:00 25.3201 11.22.2015-16:00:00 25.2900 11.22.2015-17:00:00 25.2498 11.22.2015-18:00:00 25.2398 11.22.2015-19:00:00 25.2147 11.22.2015-20:00:00 25.1996 11.22.2015-21:00:00 25.1695 11.22.2015-22:00:00 25.1444 11.22.2015-23:00:00 25.1293 11.23.2015-00:00:00 25.1092 11.23.2015-01:00:00 25.0841 11.23.2015-02:00:00 25.0389 11.23.2015-03:00:00 25.0188 11.23.2015-04:00:00 25.0138 11.23.2015-05:00:00 24.9887 11.23.2015-06:00:00 24.9535 11.23.2015-07:00:00 24.9385 11.23.2015-08:00:00 24.8933 11.23.2015-09:00:00 24.8832 11.23.2015-10:00:00 24.8380 11.23.2015-11:00:00 24.8079 11.23.2015-12:00:00 24.7677 11.23.2015-13:00:00 24.7477 11.23.2015-14:00:00 24.7125 11.23.2015-15:00:00 24.6874 11.23.2015-16:00:00 24.6522 11.23.2015-17:00:00 24.6121 11.23.2015-18:00:00 24.5719 11.23.2015-19:00:00 24.5217 11.23.2015-20:00:00 24.4815 11.23.2015-21:00:00 24.5267 11.23.2015-22:00:00 24.5719 11.23.2015-23:00:00 24.5870 11.24.2015-00:00:00 24.5970 11.24.2015-01:00:00 24.5769 11.24.2015-02:00:00 24.5719 11.24.2015-03:00:00 24.5468 11.24.2015-04:00:00 24.5066 11.24.2015-05:00:00 24.4865 11.24.2015-06:00:00 24.4815 11.24.2015-07:00:00 24.4664 11.24.2015-08:00:00 24.4514 11.24.2015-09:00:00 24.4263 11.24.2015-10:00:00 24.4212 11.24.2015-11:00:00 24.4112 11.24.2015-12:00:00 24.4162 11.24.2015-13:00:00 24.3911 11.24.2015-14:00:00 24.3861 11.24.2015-15:00:00 24.3760 11.24.2015-16:00:00 24.3359 11.24.2015-17:00:00 24.3108 11.24.2015-18:00:00 24.2957 11.24.2015-19:00:00 24.2856 11.24.2015-20:00:00 24.2656 11.24.2015-21:00:00 24.2354 11.24.2015-22:00:00 24.2103 11.24.2015-23:00:00 24.2003 11.25.2015-00:00:00 24.1802 11.25.2015-01:00:00 24.1651 11.25.2015-02:00:00 24.1350 11.25.2015-03:00:00 24.1300 11.25.2015-04:00:00 24.1049 11.25.2015-05:00:00 24.0998 11.25.2015-06:00:00 24.0898 11.25.2015-07:00:00 24.0898 11.25.2015-08:00:00 24.0848 11.25.2015-09:00:00 24.0697 11.25.2015-10:00:00 24.0546 11.25.2015-11:00:00 24.0346 11.25.2015-12:00:00 24.0245 11.25.2015-13:00:00 23.9944 11.25.2015-14:00:00 23.9693 11.25.2015-15:00:00 23.9291 11.25.2015-16:00:00 23.8990 11.25.2015-17:00:00 23.8839 11.25.2015-18:00:00 23.8638 11.25.2015-19:00:00 23.8437 11.25.2015-20:00:00 23.8186 11.25.2015-21:00:00 23.8136 11.25.2015-22:00:00 23.7835 11.25.2015-23:00:00 23.7533 11.26.2015-00:00:00 23.7182 11.26.2015-01:00:00 23.7132 11.26.2015-02:00:00 23.6981 11.26.2015-03:00:00 23.6629 11.26.2015-04:00:00 23.6378 11.26.2015-05:00:00 23.6127 11.26.2015-06:00:00 23.5876 11.26.2015-07:00:00 23.5625 11.26.2015-08:00:00 23.5324 11.26.2015-09:00:00 23.5022 11.26.2015-10:00:00 23.4721 11.26.2015-11:00:00 23.4319 11.26.2015-12:00:00 23.3918 11.26.2015-13:00:00 23.3767 11.26.2015-14:00:00 23.3415 11.26.2015-15:00:00 23.3164 11.26.2015-16:00:00 23.2863 11.26.2015-17:00:00 23.2662 11.26.2015-18:00:00 23.2562 11.26.2015-19:00:00 23.2461 11.26.2015-20:00:00 23.2311 11.26.2015-21:00:00 23.2160 11.26.2015-22:00:00 23.2059 11.26.2015-23:00:00 23.1658 11.27.2015-00:00:00 23.1306 11.27.2015-01:00:00 23.1256 11.27.2015-02:00:00 23.0955 11.27.2015-03:00:00 23.0754 11.27.2015-04:00:00 23.0503 11.27.2015-05:00:00 23.0201 11.27.2015-06:00:00 23.0000 11.27.2015-07:00:00 22.9749 11.27.2015-08:00:00 22.9599 11.27.2015-09:00:00 22.9398 11.27.2015-10:00:00 22.9147 11.27.2015-11:00:00 22.8946 11.27.2015-12:00:00 22.8544 11.27.2015-13:00:00 22.8394 11.27.2015-14:00:00 22.8243 11.27.2015-15:00:00 22.7841 11.27.2015-16:00:00 22.7741 11.27.2015-17:00:00 22.7490 11.27.2015-18:00:00 22.7138 11.27.2015-19:00:00 22.6987 11.27.2015-20:00:00 22.6736 11.27.2015-21:00:00 22.6586 11.27.2015-22:00:00 22.6335 11.27.2015-23:00:00 22.6134 11.28.2015-00:00:00 22.5983 11.28.2015-01:00:00 22.5682 11.28.2015-02:00:00 22.5531 11.28.2015-03:00:00 22.5380 11.28.2015-04:00:00 22.5180 11.28.2015-05:00:00 22.4878 11.28.2015-06:00:00 22.4677 11.28.2015-07:00:00 22.4476 11.28.2015-08:00:00 22.4376 11.28.2015-09:00:00 22.4225 11.28.2015-10:00:00 22.3874 11.28.2015-11:00:00 22.3723 11.28.2015-12:00:00 22.3321 11.28.2015-13:00:00 22.3121 11.28.2015-14:00:00 22.2970 11.28.2015-15:00:00 22.2819 11.28.2015-16:00:00 22.2769 11.28.2015-17:00:00 22.2669 11.28.2015-18:00:00 22.2267 11.28.2015-19:00:00 22.2217 11.28.2015-20:00:00 22.1865 11.28.2015-21:00:00 22.1564 11.28.2015-22:00:00 22.1463 11.28.2015-23:00:00 22.1413 11.29.2015-00:00:00 22.1212 11.29.2015-01:00:00 22.1011 11.29.2015-02:00:00 22.0760 11.29.2015-03:00:00 22.0610 11.29.2015-04:00:00 22.0459 11.29.2015-05:00:00 22.0208 11.29.2015-06:00:00 21.9907 11.29.2015-07:00:00 21.9555 11.29.2015-08:00:00 21.9254 11.29.2015-09:00:00 21.8852 11.29.2015-10:00:00 21.8551 11.29.2015-11:00:00 21.8149 11.29.2015-12:00:00 21.7797 11.29.2015-13:00:00 21.7546 11.29.2015-14:00:00 21.7345 11.29.2015-15:00:00 21.7295 11.29.2015-16:00:00 21.7094 11.29.2015-17:00:00 21.6944 11.29.2015-18:00:00 21.6743 11.29.2015-19:00:00 21.6391 11.29.2015-20:00:00 21.6140 11.29.2015-21:00:00 21.6040 11.29.2015-22:00:00 21.5789 11.29.2015-23:00:00 21.5738 11.30.2015-00:00:00 21.5387 11.30.2015-01:00:00 21.5337 11.30.2015-02:00:00 21.5236 11.30.2015-03:00:00 21.4935 11.30.2015-04:00:00 21.4784 11.30.2015-05:00:00 21.4634 11.30.2015-06:00:00 21.4483 11.30.2015-07:00:00 21.4282 11.30.2015-08:00:00 21.4232 11.30.2015-09:00:00 21.3931 11.30.2015-10:00:00 21.3830 11.30.2015-11:00:00 21.3378 11.30.2015-12:00:00 21.3027 11.30.2015-13:00:00 21.2926 11.30.2015-14:00:00 21.2826 11.30.2015-15:00:00 21.2625 11.30.2015-16:00:00 21.2524 11.30.2015-17:00:00 21.2424 11.30.2015-18:00:00 21.2173 11.30.2015-19:00:00 21.1872 11.30.2015-20:00:00 21.1520 11.30.2015-21:00:00 21.1420 11.30.2015-22:00:00 21.1169 11.30.2015-23:00:00 21.1118 12.01.2015-00:00:00 21.0867 12.01.2015-01:00:00 21.0767 12.01.2015-02:00:00 21.0767 12.01.2015-03:00:00 21.0616 12.01.2015-04:00:00 21.0466 12.01.2015-05:00:00 21.0415 12.01.2015-06:00:00 21.0114 12.01.2015-07:00:00 21.0064 12.01.2015-08:00:00 21.0014 12.01.2015-09:00:00 20.9762 12.01.2015-10:00:00 20.9662 12.01.2015-11:00:00 20.9511 12.01.2015-12:00:00 20.9411 12.01.2015-13:00:00 20.9160 12.01.2015-14:00:00 20.8959 12.01.2015-15:00:00 20.8959 12.01.2015-16:00:00 20.8808 12.01.2015-17:00:00 20.8758 12.01.2015-18:00:00 20.8758 12.01.2015-19:00:00 20.8557 12.01.2015-20:00:00 20.8557 12.01.2015-21:00:00 20.8758 12.01.2015-22:00:00 20.9160 12.01.2015-23:00:00 20.9863 12.02.2015-00:00:00 21.0867 12.02.2015-01:00:00 21.2324 12.02.2015-02:00:00 21.4332 12.02.2015-03:00:00 21.5186 12.02.2015-04:00:00 21.5638 12.02.2015-05:00:00 21.6190 12.02.2015-06:00:00 21.6492 12.02.2015-07:00:00 21.6693 12.02.2015-08:00:00 21.7094 12.02.2015-09:00:00 21.7446 12.02.2015-10:00:00 21.8049 12.02.2015-11:00:00 21.8601 12.02.2015-12:00:00 21.9304 12.02.2015-13:00:00 22.0208 12.02.2015-14:00:00 22.1212 12.02.2015-15:00:00 22.3020 12.02.2015-16:00:00 22.5029 12.02.2015-17:00:00 22.6134 12.02.2015-18:00:00 22.6937 12.02.2015-19:00:00 22.7590 12.02.2015-20:00:00 22.8243 12.02.2015-21:00:00 22.8946 12.02.2015-22:00:00 22.9749 12.02.2015-23:00:00 23.0101 12.03.2015-00:00:00 23.0955 12.03.2015-01:00:00 23.1758 12.03.2015-02:00:00 23.2963 12.03.2015-03:00:00 23.3666 12.03.2015-04:00:00 23.4269 12.03.2015-05:00:00 23.4771 12.03.2015-06:00:00 23.5173 12.03.2015-07:00:00 23.5725 12.03.2015-08:00:00 23.6127 12.03.2015-09:00:00 23.6479 12.03.2015-10:00:00 23.6880 12.03.2015-11:00:00 23.7132 12.03.2015-12:00:00 23.7232 12.03.2015-13:00:00 23.7483 12.03.2015-14:00:00 23.7634 12.03.2015-15:00:00 23.7734 12.03.2015-16:00:00 23.7935 12.03.2015-17:00:00 23.7885 12.03.2015-18:00:00 23.8035 12.03.2015-19:00:00 23.8136 12.03.2015-20:00:00 23.8638 12.03.2015-21:00:00 24.0094 12.03.2015-22:00:00 24.0998 12.03.2015-23:00:00 24.1501 12.04.2015-00:00:00 24.1651 12.04.2015-01:00:00 24.1752 12.04.2015-02:00:00 24.1852 12.04.2015-03:00:00 24.1952 12.04.2015-04:00:00 24.2053 12.04.2015-05:00:00 24.2153 12.04.2015-06:00:00 24.2254 12.04.2015-07:00:00 24.2304 12.04.2015-08:00:00 24.2354 12.04.2015-09:00:00 24.2254 12.04.2015-10:00:00 24.2806 12.04.2015-11:00:00 24.3158 12.04.2015-12:00:00 24.3459 12.04.2015-13:00:00 24.3861 12.04.2015-14:00:00 24.4062 12.04.2015-15:00:00 24.4212 12.04.2015-16:00:00 24.4313 12.04.2015-17:00:00 24.4313 12.04.2015-18:00:00 24.4363 12.04.2015-19:00:00 24.4212 12.04.2015-20:00:00 24.4162 12.04.2015-21:00:00 24.4112 12.04.2015-22:00:00 24.4011 12.04.2015-23:00:00 24.3861 12.05.2015-00:00:00 24.3861 12.05.2015-01:00:00 24.3961 12.05.2015-02:00:00 24.4011 12.05.2015-03:00:00 24.3911 12.05.2015-04:00:00 24.3861 12.05.2015-05:00:00 24.3760 12.05.2015-06:00:00 24.3760 12.05.2015-07:00:00 24.3610 12.05.2015-08:00:00 24.3509 12.05.2015-09:00:00 24.3308 12.05.2015-10:00:00 24.3158 12.05.2015-11:00:00 24.3108 12.05.2015-12:00:00 24.3007 12.05.2015-13:00:00 24.3007 12.05.2015-14:00:00 24.2907 12.05.2015-15:00:00 24.2957 12.05.2015-16:00:00 24.2806 12.05.2015-17:00:00 24.2806 12.05.2015-18:00:00 24.2806 12.05.2015-19:00:00 24.2706 12.05.2015-20:00:00 24.2856 12.05.2015-21:00:00 24.3409 12.05.2015-22:00:00 24.3760 12.05.2015-23:00:00 24.3961 12.06.2015-00:00:00 24.4614 12.06.2015-01:00:00 24.5116 12.06.2015-02:00:00 24.6020 12.06.2015-03:00:00 24.6522 12.06.2015-04:00:00 24.7075 12.06.2015-05:00:00 24.7677 12.06.2015-06:00:00 24.8029 12.06.2015-07:00:00 24.8230 12.06.2015-08:00:00 24.8230 12.06.2015-09:00:00 24.8431 12.06.2015-10:00:00 24.8682 12.06.2015-11:00:00 24.8933 12.06.2015-12:00:00 24.9084 12.06.2015-13:00:00 24.9134 12.06.2015-14:00:00 24.9335 12.06.2015-15:00:00 24.9435 12.06.2015-16:00:00 24.9435 12.06.2015-17:00:00 24.9435 12.06.2015-18:00:00 24.9586 12.06.2015-19:00:00 24.9636 12.06.2015-20:00:00 24.9736 12.06.2015-21:00:00 25.0138 12.06.2015-22:00:00 25.0339 12.06.2015-23:00:00 25.0992 12.07.2015-00:00:00 25.1745 12.07.2015-01:00:00 25.3503 12.07.2015-02:00:00 25.3854 12.07.2015-03:00:00 25.4708 12.07.2015-04:00:00 25.5511 12.07.2015-05:00:00 25.6717 12.07.2015-06:00:00 25.7570 12.07.2015-07:00:00 25.8223 12.07.2015-08:00:00 25.9228 12.07.2015-09:00:00 26.0232 12.07.2015-10:00:00 26.1387 12.07.2015-11:00:00 26.1839 12.07.2015-12:00:00 26.2994 12.07.2015-13:00:00 26.6007 12.07.2015-14:00:00 26.8267 12.07.2015-15:00:00 26.9774 12.07.2015-16:00:00 27.0878 12.07.2015-17:00:00 27.2485 12.07.2015-18:00:00 27.3038 12.07.2015-19:00:00 27.3389 12.07.2015-20:00:00 27.3691 12.07.2015-21:00:00 27.3841 12.07.2015-22:00:00 27.3942 12.07.2015-23:00:00 27.3791 12.08.2015-00:00:00 27.3640 12.08.2015-01:00:00 27.3640 12.08.2015-02:00:00 27.3490 12.08.2015-03:00:00 27.3389 12.08.2015-04:00:00 27.3590 12.08.2015-05:00:00 27.3942 12.08.2015-06:00:00 27.4394 12.08.2015-07:00:00 27.4394 12.08.2015-08:00:00 27.5097 12.08.2015-09:00:00 27.5900 12.08.2015-10:00:00 27.6603 12.08.2015-11:00:00 27.7357 12.08.2015-12:00:00 27.7859 12.08.2015-13:00:00 27.8210 12.08.2015-14:00:00 27.8512 12.08.2015-15:00:00 28.0119 12.08.2015-16:00:00 28.1675 12.08.2015-17:00:00 28.2830 12.08.2015-18:00:00 28.3584 12.08.2015-19:00:00 28.4387 12.08.2015-20:00:00 28.5090 12.08.2015-21:00:00 28.6597 12.08.2015-22:00:00 28.7953 12.08.2015-23:00:00 28.9007 12.09.2015-00:00:00 29.0162 12.09.2015-01:00:00 29.1518 12.09.2015-02:00:00 29.2673 12.09.2015-03:00:00 29.4129 12.09.2015-04:00:00 29.3878 12.09.2015-05:00:00 29.3477 12.09.2015-06:00:00 29.3577 12.09.2015-07:00:00 29.2974 12.09.2015-08:00:00 29.2522 12.09.2015-09:00:00 29.1819 12.09.2015-10:00:00 29.1367 12.09.2015-11:00:00 29.1317 12.09.2015-12:00:00 29.1217 12.09.2015-13:00:00 29.0966 12.09.2015-14:00:00 29.0664 12.09.2015-15:00:00 29.0564 12.09.2015-16:00:00 29.0162 12.09.2015-17:00:00 28.9811 12.09.2015-18:00:00 28.9359 12.09.2015-19:00:00 28.8857 12.09.2015-20:00:00 28.8053 12.09.2015-21:00:00 28.7701 12.09.2015-22:00:00 28.7350 12.09.2015-23:00:00 28.6998 12.10.2015-00:00:00 28.6798 12.10.2015-01:00:00 28.6446 12.10.2015-02:00:00 28.6095 12.10.2015-03:00:00 28.5944 12.10.2015-04:00:00 28.5743 12.10.2015-05:00:00 28.5693 12.10.2015-06:00:00 28.5843 12.10.2015-07:00:00 28.5843 12.10.2015-08:00:00 28.5693 12.10.2015-09:00:00 28.5542 12.10.2015-10:00:00 28.5291 12.10.2015-11:00:00 28.5241 12.10.2015-12:00:00 28.5140 12.10.2015-13:00:00 28.5241 12.10.2015-14:00:00 28.5291 12.10.2015-15:00:00 28.5090 12.10.2015-16:00:00 28.4889 12.10.2015-17:00:00 28.4688 12.10.2015-18:00:00 28.4638 12.10.2015-19:00:00 28.4839 12.10.2015-20:00:00 28.4688 12.10.2015-21:00:00 28.4387 12.10.2015-22:00:00 28.4186 12.10.2015-23:00:00 28.3885 12.11.2015-00:00:00 28.3734 12.11.2015-01:00:00 28.3533 12.11.2015-02:00:00 28.3333 12.11.2015-03:00:00 28.3182 12.11.2015-04:00:00 28.3081 12.11.2015-05:00:00 28.3132 12.11.2015-06:00:00 28.3081 12.11.2015-07:00:00 28.2931 12.11.2015-08:00:00 28.2780 12.11.2015-09:00:00 28.2429 12.11.2015-10:00:00 28.2378 12.11.2015-11:00:00 28.2328 12.11.2015-12:00:00 28.2177 12.11.2015-13:00:00 28.1977 12.11.2015-14:00:00 28.1726 12.11.2015-15:00:00 28.1575 12.11.2015-16:00:00 28.1575 12.11.2015-17:00:00 28.1424 12.11.2015-18:00:00 28.1274 12.11.2015-19:00:00 28.1223 12.11.2015-20:00:00 28.0922 12.11.2015-21:00:00 28.0822 12.11.2015-22:00:00 28.0721 12.11.2015-23:00:00 28.0319 12.12.2015-00:00:00 28.0269 12.12.2015-01:00:00 28.0119 12.12.2015-02:00:00 27.9918 12.12.2015-03:00:00 27.9717 12.12.2015-04:00:00 27.9566 12.12.2015-05:00:00 27.9566 12.12.2015-06:00:00 27.9516 12.12.2015-07:00:00 27.9415 12.12.2015-08:00:00 27.9215 12.12.2015-09:00:00 27.9215 12.12.2015-10:00:00 27.9114 12.12.2015-11:00:00 27.8963 12.12.2015-12:00:00 27.8763 12.12.2015-13:00:00 27.8863 12.12.2015-14:00:00 27.9215 12.12.2015-15:00:00 27.9315 12.12.2015-16:00:00 27.9265 12.12.2015-17:00:00 27.9265 12.12.2015-18:00:00 27.9215 12.12.2015-19:00:00 27.9415 12.12.2015-20:00:00 27.9466 12.12.2015-21:00:00 27.9616 12.12.2015-22:00:00 27.9767 12.12.2015-23:00:00 27.9867 12.13.2015-00:00:00 27.9817 12.13.2015-01:00:00 27.9667 12.13.2015-02:00:00 27.9667 12.13.2015-03:00:00 27.9616 12.13.2015-04:00:00 27.9566 12.13.2015-05:00:00 27.9516 12.13.2015-06:00:00 27.9415 12.13.2015-07:00:00 27.9516 12.13.2015-08:00:00 27.9717 12.13.2015-09:00:00 27.9516 12.13.2015-10:00:00 27.9415 12.13.2015-11:00:00 27.9365 12.13.2015-12:00:00 27.9265 12.13.2015-13:00:00 27.9215 12.13.2015-14:00:00 27.9114 12.13.2015-15:00:00 27.9014 12.13.2015-16:00:00 27.9064 12.13.2015-17:00:00 27.9566 12.13.2015-18:00:00 27.9616 12.13.2015-19:00:00 27.9566 12.13.2015-20:00:00 27.9365 12.13.2015-21:00:00 27.9315 12.13.2015-22:00:00 27.9164 12.13.2015-23:00:00 27.9215 12.14.2015-00:00:00 27.9114 12.14.2015-01:00:00 27.8913 12.14.2015-02:00:00 27.8562 12.14.2015-03:00:00 27.8461 12.14.2015-04:00:00 27.8461 12.14.2015-05:00:00 27.8110 12.14.2015-06:00:00 27.7658 12.14.2015-07:00:00 27.7457 12.14.2015-08:00:00 27.7357 12.14.2015-09:00:00 27.7156 12.14.2015-10:00:00 27.6905 12.14.2015-11:00:00 27.6905 12.14.2015-12:00:00 27.6804 12.14.2015-13:00:00 27.6653 12.14.2015-14:00:00 27.6653 12.14.2015-15:00:00 27.6453 12.14.2015-16:00:00 27.6302 12.14.2015-17:00:00 27.6302 12.14.2015-18:00:00 27.6151 12.14.2015-19:00:00 27.5950 12.14.2015-20:00:00 27.5649 12.14.2015-21:00:00 27.5549 12.14.2015-22:00:00 27.5498 12.14.2015-23:00:00 27.5348 12.15.2015-00:00:00 27.5247 12.15.2015-01:00:00 27.5147 12.15.2015-02:00:00 27.5046 12.15.2015-03:00:00 27.4745 12.15.2015-04:00:00 27.4645 12.15.2015-05:00:00 27.4594 12.15.2015-06:00:00 27.4494 12.15.2015-07:00:00 27.4343 12.15.2015-08:00:00 27.4193 12.15.2015-09:00:00 27.4092 12.15.2015-10:00:00 27.3891 12.15.2015-11:00:00 27.3741 12.15.2015-12:00:00 27.3490 12.15.2015-13:00:00 27.3188 12.15.2015-14:00:00 27.2937 12.15.2015-15:00:00 27.2787 12.15.2015-16:00:00 27.2636 12.15.2015-17:00:00 27.2536 12.15.2015-18:00:00 27.2335 12.15.2015-19:00:00 27.2435 12.15.2015-20:00:00 27.2485 12.15.2015-21:00:00 27.2335 12.15.2015-22:00:00 27.2234 12.15.2015-23:00:00 27.2234 12.16.2015-00:00:00 27.2184 12.16.2015-01:00:00 27.2084 12.16.2015-02:00:00 27.2084 12.16.2015-03:00:00 27.1933 12.16.2015-04:00:00 27.1782 12.16.2015-05:00:00 27.1632 12.16.2015-06:00:00 27.1481 12.16.2015-07:00:00 27.1180 12.16.2015-08:00:00 27.1029 12.16.2015-09:00:00 27.0828 12.16.2015-10:00:00 27.0627 12.16.2015-11:00:00 27.0477 12.16.2015-12:00:00 27.0376 12.16.2015-13:00:00 27.0326 12.16.2015-14:00:00 27.0025 12.16.2015-15:00:00 26.9974 12.16.2015-16:00:00 26.9874 12.16.2015-17:00:00 26.9723 12.16.2015-18:00:00 26.9522 12.16.2015-19:00:00 26.9422 12.16.2015-20:00:00 26.9171 12.16.2015-21:00:00 26.9070 12.16.2015-22:00:00 26.8769 12.16.2015-23:00:00 26.8618 12.17.2015-00:00:00 26.8367 12.17.2015-01:00:00 26.8217 12.17.2015-02:00:00 26.7966 12.17.2015-03:00:00 26.7815 12.17.2015-04:00:00 26.7614 12.17.2015-05:00:00 26.7514 12.17.2015-06:00:00 26.7263 12.17.2015-07:00:00 26.7062 12.17.2015-08:00:00 26.6760 12.17.2015-09:00:00 26.6509 12.17.2015-10:00:00 26.6208 12.17.2015-11:00:00 26.5957 12.17.2015-12:00:00 26.5856 12.17.2015-13:00:00 26.5505 12.17.2015-14:00:00 26.5304 12.17.2015-15:00:00 26.5053 12.17.2015-16:00:00 26.4752 12.17.2015-17:00:00 26.4852 12.17.2015-18:00:00 26.5505 12.17.2015-19:00:00 26.5907 12.17.2015-20:00:00 26.6007 12.17.2015-21:00:00 26.6760 12.17.2015-22:00:00 26.7413 12.17.2015-23:00:00 26.7915 12.18.2015-00:00:00 26.8518 12.18.2015-01:00:00 26.9121 12.18.2015-02:00:00 26.9522 12.18.2015-03:00:00 27.0225 12.18.2015-04:00:00 27.0979 12.18.2015-05:00:00 27.1029 12.18.2015-06:00:00 27.1280 12.18.2015-07:00:00 27.1180 12.18.2015-08:00:00 27.0929 12.18.2015-09:00:00 27.0929 12.18.2015-10:00:00 27.1381 12.18.2015-11:00:00 27.1632 12.18.2015-12:00:00 27.1782 12.18.2015-13:00:00 27.1832 12.18.2015-14:00:00 27.1983 12.18.2015-15:00:00 27.2134 12.18.2015-16:00:00 27.1983 12.18.2015-17:00:00 27.1933 12.18.2015-18:00:00 27.1782 12.18.2015-19:00:00 27.1581 12.18.2015-20:00:00 27.1431 12.18.2015-21:00:00 27.1230 12.18.2015-22:00:00 27.1079 12.18.2015-23:00:00 27.0979 12.19.2015-00:00:00 27.0878 12.19.2015-01:00:00 27.0828 12.19.2015-02:00:00 27.0728 12.19.2015-03:00:00 27.0527 12.19.2015-04:00:00 27.0426 12.19.2015-05:00:00 27.0276 12.19.2015-06:00:00 27.0075 12.19.2015-07:00:00 26.9924 12.19.2015-08:00:00 26.9723 12.19.2015-09:00:00 26.9573 12.19.2015-10:00:00 26.9573 12.19.2015-11:00:00 26.9522 12.19.2015-12:00:00 26.9221 12.19.2015-13:00:00 26.9121 12.19.2015-14:00:00 26.8920 12.19.2015-15:00:00 26.8719 12.19.2015-16:00:00 26.8618 12.19.2015-17:00:00 26.8518 12.19.2015-18:00:00 26.8367 12.19.2015-19:00:00 26.8267 12.19.2015-20:00:00 26.7865 12.19.2015-21:00:00 26.7715 12.19.2015-22:00:00 26.7463 12.19.2015-23:00:00 26.7463 12.20.2015-00:00:00 26.7413 12.20.2015-01:00:00 26.7263 12.20.2015-02:00:00 26.7112 12.20.2015-03:00:00 26.6961 12.20.2015-04:00:00 26.6861 12.20.2015-05:00:00 26.6710 12.20.2015-06:00:00 26.6660 12.20.2015-07:00:00 26.6610 12.20.2015-08:00:00 26.6610 12.20.2015-09:00:00 26.6560 12.20.2015-10:00:00 26.6359 12.20.2015-11:00:00 26.6258 12.20.2015-12:00:00 26.6057 12.20.2015-13:00:00 26.6007 12.20.2015-14:00:00 26.5756 12.20.2015-15:00:00 26.5656 12.20.2015-16:00:00 26.5505 12.20.2015-17:00:00 26.5505 12.20.2015-18:00:00 26.5405 12.20.2015-19:00:00 26.5153 12.20.2015-20:00:00 26.4752 12.20.2015-21:00:00 26.4752 12.20.2015-22:00:00 26.4701 12.20.2015-23:00:00 26.4601 12.21.2015-00:00:00 26.4501 12.21.2015-01:00:00 26.4400 12.21.2015-02:00:00 26.4099 12.21.2015-03:00:00 26.3898 12.21.2015-04:00:00 26.3697 12.21.2015-05:00:00 26.3647 12.21.2015-06:00:00 26.3546 12.21.2015-07:00:00 26.3446 12.21.2015-08:00:00 26.3346 12.21.2015-09:00:00 26.3245 12.21.2015-10:00:00 26.3195 12.21.2015-11:00:00 26.2944 12.21.2015-12:00:00 26.2894 12.21.2015-13:00:00 26.2944 12.21.2015-14:00:00 26.2994 12.21.2015-15:00:00 26.2894 12.21.2015-16:00:00 26.2642 12.21.2015-17:00:00 26.2642 12.21.2015-18:00:00 26.2642 12.21.2015-19:00:00 26.2592 12.21.2015-20:00:00 26.2341 12.21.2015-21:00:00 26.2241 12.21.2015-22:00:00 26.2040 12.21.2015-23:00:00 26.1839 12.22.2015-00:00:00 26.1638 12.22.2015-01:00:00 26.1688 12.22.2015-02:00:00 26.1588 12.22.2015-03:00:00 26.1538 12.22.2015-04:00:00 26.1437 12.22.2015-05:00:00 26.1387 12.22.2015-06:00:00 26.1136 12.22.2015-07:00:00 26.1035 12.22.2015-08:00:00 26.0734 12.22.2015-09:00:00 26.0533 12.22.2015-10:00:00 26.0232 12.22.2015-11:00:00 25.9880 12.22.2015-12:00:00 25.9730 12.22.2015-13:00:00 25.9730 12.22.2015-14:00:00 25.9680 12.22.2015-15:00:00 25.9730 12.22.2015-16:00:00 25.9579 12.22.2015-17:00:00 25.9479 12.22.2015-18:00:00 25.9429 12.22.2015-19:00:00 25.9077 12.22.2015-20:00:00 25.9027 12.22.2015-21:00:00 25.9328 12.22.2015-22:00:00 25.9529 12.22.2015-23:00:00 25.9730 12.23.2015-00:00:00 26.0081 12.23.2015-01:00:00 26.0031 12.23.2015-02:00:00 25.9830 12.23.2015-03:00:00 25.9730 12.23.2015-04:00:00 25.9529 12.23.2015-05:00:00 25.9328 12.23.2015-06:00:00 25.9127 12.23.2015-07:00:00 25.9027 12.23.2015-08:00:00 25.9378 12.23.2015-09:00:00 25.9680 12.23.2015-10:00:00 25.9780 12.23.2015-11:00:00 25.9629 12.23.2015-12:00:00 25.9730 12.23.2015-13:00:00 26.0081 12.23.2015-14:00:00 26.0533 12.23.2015-15:00:00 26.0835 12.23.2015-16:00:00 26.0835 12.23.2015-17:00:00 26.1086 12.23.2015-18:00:00 26.1839 12.23.2015-19:00:00 26.1839 12.23.2015-20:00:00 26.1588 12.23.2015-21:00:00 26.2090 12.23.2015-22:00:00 26.2341 12.23.2015-23:00:00 26.2442 12.24.2015-00:00:00 26.2894 12.24.2015-01:00:00 26.2944 12.24.2015-02:00:00 26.3145 12.24.2015-03:00:00 26.2944 12.24.2015-04:00:00 26.2642 12.24.2015-05:00:00 26.2542 12.24.2015-06:00:00 26.2542 12.24.2015-07:00:00 26.2492 12.24.2015-08:00:00 26.2894 12.24.2015-09:00:00 26.2944 12.24.2015-10:00:00 26.3496 12.24.2015-11:00:00 26.3295 12.24.2015-12:00:00 26.3044 12.24.2015-13:00:00 26.2843 12.24.2015-14:00:00 26.2542 12.24.2015-15:00:00 26.2291 12.24.2015-16:00:00 26.2040 12.24.2015-17:00:00 26.1789 12.24.2015-18:00:00 26.1538 12.24.2015-19:00:00 26.1186 12.24.2015-20:00:00 26.1086 12.24.2015-21:00:00 26.1035 12.24.2015-22:00:00 26.0634 12.24.2015-23:00:00 26.0483 12.25.2015-00:00:00 26.0081 12.25.2015-01:00:00 25.9780 12.25.2015-02:00:00 25.9378 12.25.2015-03:00:00 25.9177 12.25.2015-04:00:00 25.9077 12.25.2015-05:00:00 25.8826 12.25.2015-06:00:00 25.8575 12.25.2015-07:00:00 25.8173 12.25.2015-08:00:00 25.8123 12.25.2015-09:00:00 25.7972 12.25.2015-10:00:00 25.7671 12.25.2015-11:00:00 25.7470 12.25.2015-12:00:00 25.7470 12.25.2015-13:00:00 25.7319 12.25.2015-14:00:00 25.7068 12.25.2015-15:00:00 25.6817 12.25.2015-16:00:00 25.6516 12.25.2015-17:00:00 25.6164 12.25.2015-18:00:00 25.6014 12.25.2015-19:00:00 25.5913 12.25.2015-20:00:00 25.5562 12.25.2015-21:00:00 25.5461 12.25.2015-22:00:00 25.5361 12.25.2015-23:00:00 25.5260 12.26.2015-00:00:00 25.5160 12.26.2015-01:00:00 25.4859 12.26.2015-02:00:00 25.4658 12.26.2015-03:00:00 25.4407 12.26.2015-04:00:00 25.4156 12.26.2015-05:00:00 25.4005 12.26.2015-06:00:00 25.3704 12.26.2015-07:00:00 25.3553 12.26.2015-08:00:00 25.3402 12.26.2015-09:00:00 25.3151 12.26.2015-10:00:00 25.2900 12.26.2015-11:00:00 25.2549 12.26.2015-12:00:00 25.2348 12.26.2015-13:00:00 25.2197 12.26.2015-14:00:00 25.2197 12.26.2015-15:00:00 25.1946 12.26.2015-16:00:00 25.1695 12.26.2015-17:00:00 25.1494 12.26.2015-18:00:00 25.1293 12.26.2015-19:00:00 25.1042 12.26.2015-20:00:00 25.0590 12.26.2015-21:00:00 25.0439 12.26.2015-22:00:00 25.0188 12.26.2015-23:00:00 25.0138 12.27.2015-00:00:00 24.9937 12.27.2015-01:00:00 24.9887 12.27.2015-02:00:00 24.9636 12.27.2015-03:00:00 24.9385 12.27.2015-04:00:00 24.9134 12.27.2015-05:00:00 24.9033 12.27.2015-06:00:00 24.8782 12.27.2015-07:00:00 24.8531 12.27.2015-08:00:00 24.8129 12.27.2015-09:00:00 24.7828 12.27.2015-10:00:00 24.7577 12.27.2015-11:00:00 24.7376 12.27.2015-12:00:00 24.7276 12.27.2015-13:00:00 24.7225 12.27.2015-14:00:00 24.7175 12.27.2015-15:00:00 24.6924 12.27.2015-16:00:00 24.6824 12.27.2015-17:00:00 24.6673 12.27.2015-18:00:00 24.6573 12.27.2015-19:00:00 24.6723 12.27.2015-20:00:00 24.6723 12.27.2015-21:00:00 24.6522 12.27.2015-22:00:00 24.6422 12.27.2015-23:00:00 24.6121 12.28.2015-00:00:00 24.5920 12.28.2015-01:00:00 24.5769 12.28.2015-02:00:00 24.5468 12.28.2015-03:00:00 24.5267 12.28.2015-04:00:00 24.5166 12.28.2015-05:00:00 24.5066 12.28.2015-06:00:00 24.4915 12.28.2015-07:00:00 24.4614 12.28.2015-08:00:00 24.4413 12.28.2015-09:00:00 24.4212 12.28.2015-10:00:00 24.4112 12.28.2015-11:00:00 24.3911 12.28.2015-12:00:00 24.3861 12.28.2015-13:00:00 24.3811 12.28.2015-14:00:00 24.3660 12.28.2015-15:00:00 24.3509 12.28.2015-16:00:00 24.3258 12.28.2015-17:00:00 24.2957 12.28.2015-18:00:00 24.2856 12.28.2015-19:00:00 24.2806 12.28.2015-20:00:00 24.2605 12.28.2015-21:00:00 24.2354 12.28.2015-22:00:00 24.2354 12.28.2015-23:00:00 24.2204 12.29.2015-00:00:00 24.1952 12.29.2015-01:00:00 24.1752 12.29.2015-02:00:00 24.1601 12.29.2015-03:00:00 24.1551 12.29.2015-04:00:00 24.1501 12.29.2015-05:00:00 24.1149 12.29.2015-06:00:00 24.0898 12.29.2015-07:00:00 24.0597 12.29.2015-08:00:00 24.0496 12.29.2015-09:00:00 24.0346 12.29.2015-10:00:00 24.0094 12.29.2015-11:00:00 23.9793 12.29.2015-12:00:00 23.9492 12.29.2015-13:00:00 23.9442 12.29.2015-14:00:00 23.9391 12.29.2015-15:00:00 23.9241 12.29.2015-16:00:00 23.9241 12.29.2015-17:00:00 23.9040 12.29.2015-18:00:00 23.8839 12.29.2015-19:00:00 23.8588 12.29.2015-20:00:00 23.8387 12.29.2015-21:00:00 23.8287 12.29.2015-22:00:00 23.8136 12.29.2015-23:00:00 23.8035 12.30.2015-00:00:00 23.7835 12.30.2015-01:00:00 23.7533 12.30.2015-02:00:00 23.7433 12.30.2015-03:00:00 23.7332 12.30.2015-04:00:00 23.7282 12.30.2015-05:00:00 23.7081 12.30.2015-06:00:00 23.6880 12.30.2015-07:00:00 23.6780 12.30.2015-08:00:00 23.6579 12.30.2015-09:00:00 23.6529 12.30.2015-10:00:00 23.6428 12.30.2015-11:00:00 23.6328 12.30.2015-12:00:00 23.6127 12.30.2015-13:00:00 23.6077 12.30.2015-14:00:00 23.5926 12.30.2015-15:00:00 23.5776 12.30.2015-16:00:00 23.5525 12.30.2015-17:00:00 23.5223 12.30.2015-18:00:00 23.5173 12.30.2015-19:00:00 23.5123 12.30.2015-20:00:00 23.4972 12.30.2015-21:00:00 23.4671 12.30.2015-22:00:00 23.4520 12.30.2015-23:00:00 23.4319 12.31.2015-00:00:00 23.4169 12.31.2015-01:00:00 23.3767 12.31.2015-02:00:00 23.3516 12.31.2015-03:00:00 23.3365 12.31.2015-04:00:00 23.3214 12.31.2015-05:00:00 23.3064 12.31.2015-06:00:00 23.3014 12.31.2015-07:00:00 23.2913 12.31.2015-08:00:00 23.2863 12.31.2015-09:00:00 23.2562 12.31.2015-10:00:00 23.2562 12.31.2015-11:00:00 23.2311 12.31.2015-12:00:00 23.2110 12.31.2015-13:00:00 23.1859 12.31.2015-14:00:00 23.1758 12.31.2015-15:00:00 23.1557 12.31.2015-16:00:00 23.1457 12.31.2015-17:00:00 23.1306 12.31.2015-18:00:00 23.0955 12.31.2015-19:00:00 23.0653 12.31.2015-20:00:00 23.0402 12.31.2015-21:00:00 23.0352 12.31.2015-22:00:00 23.0302 12.31.2015-23:00:00 23.0101 01.01.2016-00:00:00 22.9749 01.01.2016-01:00:00 22.9498 01.01.2016-02:00:00 22.9348 01.01.2016-03:00:00 22.9097 01.01.2016-04:00:00 22.8745 01.01.2016-05:00:00 22.8594 01.01.2016-06:00:00 22.8293 01.01.2016-07:00:00 22.7992 01.01.2016-08:00:00 22.7942 01.01.2016-09:00:00 22.7741 01.01.2016-10:00:00 22.7540 01.01.2016-11:00:00 22.7439 01.01.2016-12:00:00 22.7289 01.01.2016-13:00:00 22.7138 01.01.2016-14:00:00 22.6937 01.01.2016-15:00:00 22.6837 01.01.2016-16:00:00 22.6485 01.01.2016-17:00:00 22.6134 01.01.2016-18:00:00 22.5933 01.01.2016-19:00:00 22.5782 01.01.2016-20:00:00 22.5682 01.01.2016-21:00:00 22.5531 01.01.2016-22:00:00 22.5330 01.01.2016-23:00:00 22.5129 01.02.2016-00:00:00 22.4979 01.02.2016-01:00:00 22.4828 01.02.2016-02:00:00 22.4627 01.02.2016-03:00:00 22.4527 01.02.2016-04:00:00 22.4276 01.02.2016-05:00:00 22.4125 01.02.2016-06:00:00 22.4125 01.02.2016-07:00:00 22.4125 01.02.2016-08:00:00 22.3974 01.02.2016-09:00:00 22.3723 01.02.2016-10:00:00 22.3623 01.02.2016-11:00:00 22.3372 01.02.2016-12:00:00 22.3221 01.02.2016-13:00:00 22.2970 01.02.2016-14:00:00 22.2819 01.02.2016-15:00:00 22.2669 01.02.2016-16:00:00 22.2367 01.02.2016-17:00:00 22.2267 01.02.2016-18:00:00 22.1966 01.02.2016-19:00:00 22.1714 01.02.2016-20:00:00 22.1413 01.02.2016-21:00:00 22.1212 01.02.2016-22:00:00 22.1062 01.02.2016-23:00:00 22.0811 01.03.2016-00:00:00 22.0660 01.03.2016-01:00:00 22.0509 01.03.2016-02:00:00 22.0308 01.03.2016-03:00:00 22.0057 01.03.2016-04:00:00 21.9856 01.03.2016-05:00:00 21.9756 01.03.2016-06:00:00 21.9605 01.03.2016-07:00:00 21.9555 01.03.2016-08:00:00 21.9455 01.03.2016-09:00:00 21.9153 01.03.2016-10:00:00 21.9003 01.03.2016-11:00:00 21.8852 01.03.2016-12:00:00 21.8852 01.03.2016-13:00:00 21.8701 01.03.2016-14:00:00 21.8551 01.03.2016-15:00:00 21.8350 01.03.2016-16:00:00 21.8249 01.03.2016-17:00:00 21.8199 01.03.2016-18:00:00 21.8099 01.03.2016-19:00:00 21.7797 01.03.2016-20:00:00 21.7697 01.03.2016-21:00:00 21.7597 01.03.2016-22:00:00 21.7546 01.03.2016-23:00:00 21.7295 01.04.2016-00:00:00 21.7195 01.04.2016-01:00:00 21.7094 01.04.2016-02:00:00 21.7094 01.04.2016-03:00:00 21.6843 01.04.2016-04:00:00 21.6793 01.04.2016-05:00:00 21.6592 01.04.2016-06:00:00 21.6492 01.04.2016-07:00:00 21.6291 01.04.2016-08:00:00 21.6241 01.04.2016-09:00:00 21.6090 01.04.2016-10:00:00 21.5889 01.04.2016-11:00:00 21.5839 01.04.2016-12:00:00 21.5538 01.04.2016-13:00:00 21.5437 01.04.2016-14:00:00 21.5337 01.04.2016-15:00:00 21.5236 01.04.2016-16:00:00 21.5236 01.04.2016-17:00:00 21.5286 01.04.2016-18:00:00 21.4935 01.04.2016-19:00:00 21.4784 01.04.2016-20:00:00 21.4634 01.04.2016-21:00:00 21.4533 01.04.2016-22:00:00 21.4282 01.04.2016-23:00:00 21.4182 01.05.2016-00:00:00 21.3931 01.05.2016-01:00:00 21.3780 01.05.2016-02:00:00 21.3629 01.05.2016-03:00:00 21.3529 01.05.2016-04:00:00 21.3479 01.05.2016-05:00:00 21.3328 01.05.2016-06:00:00 21.2976 01.05.2016-07:00:00 21.2675 01.05.2016-08:00:00 21.2675 01.05.2016-09:00:00 21.2374 01.05.2016-10:00:00 21.2474 01.05.2016-11:00:00 21.2273 01.05.2016-12:00:00 21.2324 01.05.2016-13:00:00 21.2374 01.05.2016-14:00:00 21.2424 01.05.2016-15:00:00 21.2524 01.05.2016-16:00:00 21.2575 01.05.2016-17:00:00 21.2776 01.05.2016-18:00:00 21.2926 01.05.2016-19:00:00 21.3077 01.05.2016-20:00:00 21.3428 01.05.2016-21:00:00 21.3680 01.05.2016-22:00:00 21.3981 01.05.2016-23:00:00 21.4081 01.06.2016-00:00:00 21.4081 01.06.2016-01:00:00 21.4131 01.06.2016-02:00:00 21.4131 01.06.2016-03:00:00 21.4131 01.06.2016-04:00:00 21.4282 01.06.2016-05:00:00 21.4282 01.06.2016-06:00:00 21.4332 01.06.2016-07:00:00 21.4383 01.06.2016-08:00:00 21.4332 01.06.2016-09:00:00 21.4332 01.06.2016-10:00:00 21.4383 01.06.2016-11:00:00 21.4533 01.06.2016-12:00:00 21.4533 01.06.2016-13:00:00 21.4684 01.06.2016-14:00:00 21.4734 01.06.2016-15:00:00 21.4835 01.06.2016-16:00:00 21.4985 01.06.2016-17:00:00 21.5136 01.06.2016-18:00:00 21.5086 01.06.2016-19:00:00 21.5086 01.06.2016-20:00:00 21.4985 01.06.2016-21:00:00 21.5035 01.06.2016-22:00:00 21.5136 01.06.2016-23:00:00 21.5136 01.07.2016-00:00:00 21.5035 01.07.2016-01:00:00 21.5035 01.07.2016-02:00:00 21.4935 01.07.2016-03:00:00 21.5086 01.07.2016-04:00:00 21.5136 01.07.2016-05:00:00 21.4935 01.07.2016-06:00:00 21.4885 01.07.2016-07:00:00 21.4784 01.07.2016-08:00:00 21.4734 01.07.2016-09:00:00 21.4533 01.07.2016-10:00:00 21.4483 01.07.2016-11:00:00 21.4182 01.07.2016-12:00:00 21.4081 01.07.2016-13:00:00 21.4031 01.07.2016-14:00:00 21.3981 01.07.2016-15:00:00 21.3931 01.07.2016-16:00:00 21.3931 01.07.2016-17:00:00 21.3931 01.07.2016-18:00:00 21.3931 01.07.2016-19:00:00 21.3780 01.07.2016-20:00:00 21.3629 01.07.2016-21:00:00 21.3479 01.07.2016-22:00:00 21.3428 01.07.2016-23:00:00 21.3278 01.08.2016-00:00:00 21.3127 01.08.2016-01:00:00 21.3077 01.08.2016-02:00:00 21.2926 01.08.2016-03:00:00 21.2776 01.08.2016-04:00:00 21.2826 01.08.2016-05:00:00 21.2776 01.08.2016-06:00:00 21.2725 01.08.2016-07:00:00 21.2575 01.08.2016-08:00:00 21.2524 01.08.2016-09:00:00 21.2424 01.08.2016-10:00:00 21.2324 01.08.2016-11:00:00 21.2123 01.08.2016-12:00:00 21.2022 01.08.2016-13:00:00 21.1972 01.08.2016-14:00:00 21.1972 01.08.2016-15:00:00 21.1872 01.08.2016-16:00:00 21.1671 01.08.2016-17:00:00 21.1420 01.08.2016-18:00:00 21.1269 01.08.2016-19:00:00 21.1118 01.08.2016-20:00:00 21.0917 01.08.2016-21:00:00 21.0867 01.08.2016-22:00:00 21.0817 01.08.2016-23:00:00 21.0817 01.09.2016-00:00:00 21.0767 01.09.2016-01:00:00 21.0516 01.09.2016-02:00:00 21.0265 01.09.2016-03:00:00 21.0214 01.09.2016-04:00:00 21.0014 01.09.2016-05:00:00 20.9813 01.09.2016-06:00:00 20.9712 01.09.2016-07:00:00 20.9310 01.09.2016-08:00:00 20.9160 01.09.2016-09:00:00 20.9059 01.09.2016-10:00:00 20.8959 01.09.2016-11:00:00 20.8959 01.09.2016-12:00:00 20.8808 01.09.2016-13:00:00 20.8658 01.09.2016-14:00:00 20.8557 01.09.2016-15:00:00 20.8206 01.09.2016-16:00:00 20.8055 01.09.2016-17:00:00 20.7904 01.09.2016-18:00:00 20.7553 01.09.2016-19:00:00 20.7402 01.09.2016-20:00:00 20.7201 01.09.2016-21:00:00 20.7101 01.09.2016-22:00:00 20.7000 01.09.2016-23:00:00 20.6850 01.10.2016-00:00:00 20.6548 01.10.2016-01:00:00 20.6548 01.10.2016-02:00:00 20.6498 01.10.2016-03:00:00 20.6297 01.10.2016-04:00:00 20.6097 01.10.2016-05:00:00 20.5996 01.10.2016-06:00:00 20.5845 01.10.2016-07:00:00 20.5795 01.10.2016-08:00:00 20.5695 01.10.2016-09:00:00 20.5594 01.10.2016-10:00:00 20.5444 01.10.2016-11:00:00 20.5293 01.10.2016-12:00:00 20.5243 01.10.2016-13:00:00 20.5142 01.10.2016-14:00:00 20.5042 01.10.2016-15:00:00 20.4992 01.10.2016-16:00:00 20.4992 01.10.2016-17:00:00 20.4741 01.10.2016-18:00:00 20.4690 01.10.2016-19:00:00 20.4640 01.10.2016-20:00:00 20.4540 01.10.2016-21:00:00 20.4188 01.10.2016-22:00:00 20.4038 01.10.2016-23:00:00 20.3837 01.11.2016-00:00:00 20.3686 01.11.2016-01:00:00 20.3636 01.11.2016-02:00:00 20.3485 01.11.2016-03:00:00 20.3385 01.11.2016-04:00:00 20.3284 01.11.2016-05:00:00 20.3134 01.11.2016-06:00:00 20.2983 01.11.2016-07:00:00 20.2832 01.11.2016-08:00:00 20.2682 01.11.2016-09:00:00 20.2531 01.11.2016-10:00:00 20.2531 01.11.2016-11:00:00 20.2631 01.11.2016-12:00:00 20.2682 01.11.2016-13:00:00 20.3134 01.11.2016-14:00:00 20.3083 01.11.2016-15:00:00 20.3033 01.11.2016-16:00:00 20.2883 01.11.2016-17:00:00 20.2832 01.11.2016-18:00:00 20.2732 01.11.2016-19:00:00 20.2732 01.11.2016-20:00:00 20.2782 01.11.2016-21:00:00 20.2832 01.11.2016-22:00:00 20.2832 01.11.2016-23:00:00 20.2782 01.12.2016-00:00:00 20.2581 01.12.2016-01:00:00 20.2631 01.12.2016-02:00:00 20.2531 01.12.2016-03:00:00 20.2631 01.12.2016-04:00:00 20.2682 01.12.2016-05:00:00 20.2732 01.12.2016-06:00:00 20.2782 01.12.2016-07:00:00 20.2933 01.12.2016-08:00:00 20.2832 01.12.2016-09:00:00 20.3686 01.12.2016-10:00:00 20.5745 01.12.2016-11:00:00 20.7302 01.12.2016-12:00:00 20.8407 01.12.2016-13:00:00 20.8959 01.12.2016-14:00:00 20.9963 01.12.2016-15:00:00 21.0717 01.12.2016-16:00:00 21.2123 01.12.2016-17:00:00 21.4684 01.12.2016-18:00:00 21.7195 01.12.2016-19:00:00 21.8802 01.12.2016-20:00:00 22.0208 01.12.2016-21:00:00 22.0961 01.12.2016-22:00:00 22.1815 01.12.2016-23:00:00 22.2166 01.13.2016-00:00:00 22.2468 01.13.2016-01:00:00 22.2920 01.13.2016-02:00:00 22.3271 01.13.2016-03:00:00 22.3472 01.13.2016-04:00:00 22.3773 01.13.2016-05:00:00 22.3974 01.13.2016-06:00:00 22.4125 01.13.2016-07:00:00 22.4326 01.13.2016-08:00:00 22.4426 01.13.2016-09:00:00 22.4426 01.13.2016-10:00:00 22.4627 01.13.2016-11:00:00 22.5079 01.13.2016-12:00:00 22.5732 01.13.2016-13:00:00 22.7038 01.13.2016-14:00:00 22.7640 01.13.2016-15:00:00 22.8544 01.13.2016-16:00:00 22.9749 01.13.2016-17:00:00 23.0854 01.13.2016-18:00:00 23.1105 01.13.2016-19:00:00 23.1607 01.13.2016-20:00:00 23.1758 01.13.2016-21:00:00 23.1909 01.13.2016-22:00:00 23.1959 01.13.2016-23:00:00 23.1959 01.14.2016-00:00:00 23.2059 01.14.2016-01:00:00 23.2110 01.14.2016-02:00:00 23.2160 01.14.2016-03:00:00 23.2411 01.14.2016-04:00:00 23.2511 01.14.2016-05:00:00 23.2461 01.14.2016-06:00:00 23.2461 01.14.2016-07:00:00 23.2612 01.14.2016-08:00:00 23.2612 01.14.2016-09:00:00 23.2562 01.14.2016-10:00:00 23.2562 01.14.2016-11:00:00 23.2662 01.14.2016-12:00:00 23.2662 01.14.2016-13:00:00 23.2612 01.14.2016-14:00:00 23.2763 01.14.2016-15:00:00 23.2712 01.14.2016-16:00:00 23.2863 01.14.2016-17:00:00 23.2863 01.14.2016-18:00:00 23.2963 01.14.2016-19:00:00 23.3114 01.14.2016-20:00:00 23.3014 01.14.2016-21:00:00 23.3064 01.14.2016-22:00:00 23.3064 01.14.2016-23:00:00 23.2963 01.15.2016-00:00:00 23.2963 01.15.2016-01:00:00 23.3014 01.15.2016-02:00:00 23.2913 01.15.2016-03:00:00 23.2863 01.15.2016-04:00:00 23.2863 01.15.2016-05:00:00 23.2813 01.15.2016-06:00:00 23.2662 01.15.2016-07:00:00 23.2712 01.15.2016-08:00:00 23.2461 01.15.2016-09:00:00 23.2311 01.15.2016-10:00:00 23.2160 01.15.2016-11:00:00 23.2059 01.15.2016-12:00:00 23.1808 01.15.2016-13:00:00 23.1708 01.15.2016-14:00:00 23.1859 01.15.2016-15:00:00 23.1909 01.15.2016-16:00:00 23.1909 01.15.2016-17:00:00 23.1959 01.15.2016-18:00:00 23.1708 01.15.2016-19:00:00 23.1557 01.15.2016-20:00:00 23.1507 01.15.2016-21:00:00 23.1407 01.15.2016-22:00:00 23.1306 01.15.2016-23:00:00 23.1206 01.16.2016-00:00:00 23.1055 01.16.2016-01:00:00 23.1005 01.16.2016-02:00:00 23.0904 01.16.2016-03:00:00 23.1005 01.16.2016-04:00:00 23.1256 01.16.2016-05:00:00 23.1356 01.16.2016-06:00:00 23.1658 01.16.2016-07:00:00 23.2210 01.16.2016-08:00:00 23.3365 01.16.2016-09:00:00 23.4671 01.16.2016-10:00:00 23.5324 01.16.2016-11:00:00 23.5424 01.16.2016-12:00:00 23.5575 01.16.2016-13:00:00 23.5826 01.16.2016-14:00:00 23.6529 01.16.2016-15:00:00 23.8487 01.16.2016-16:00:00 24.0094 01.16.2016-17:00:00 24.0747 01.16.2016-18:00:00 24.1199 01.16.2016-19:00:00 24.1701 01.16.2016-20:00:00 24.2103 01.16.2016-21:00:00 24.2404 01.16.2016-22:00:00 24.2756 01.16.2016-23:00:00 24.2957 01.17.2016-00:00:00 24.3057 01.17.2016-01:00:00 24.3108 01.17.2016-02:00:00 24.3208 01.17.2016-03:00:00 24.3258 01.17.2016-04:00:00 24.3409 01.17.2016-05:00:00 24.3409 01.17.2016-06:00:00 24.3559 01.17.2016-07:00:00 24.3760 01.17.2016-08:00:00 24.4112 01.17.2016-09:00:00 24.4865 01.17.2016-10:00:00 24.5217 01.17.2016-11:00:00 24.6020 01.17.2016-12:00:00 24.6924 01.17.2016-13:00:00 24.7778 01.17.2016-14:00:00 24.8782 01.17.2016-15:00:00 24.9535 01.17.2016-16:00:00 24.9535 01.17.2016-17:00:00 24.9837 01.17.2016-18:00:00 24.9987 01.17.2016-19:00:00 25.0239 01.17.2016-20:00:00 25.0640 01.17.2016-21:00:00 25.0992 01.17.2016-22:00:00 25.1896 01.17.2016-23:00:00 25.2046 01.18.2016-00:00:00 25.2046 01.18.2016-01:00:00 25.2097 01.18.2016-02:00:00 25.2147 01.18.2016-03:00:00 25.2348 01.18.2016-04:00:00 25.2247 01.18.2016-05:00:00 25.2348 01.18.2016-06:00:00 25.2649 01.18.2016-07:00:00 25.2549 01.18.2016-08:00:00 25.2749 01.18.2016-09:00:00 25.2699 01.18.2016-10:00:00 25.2699 01.18.2016-11:00:00 25.2549 01.18.2016-12:00:00 25.2348 01.18.2016-13:00:00 25.2549 01.18.2016-14:00:00 25.2549 01.18.2016-15:00:00 25.2599 01.18.2016-16:00:00 25.2549 01.18.2016-17:00:00 25.2549 01.18.2016-18:00:00 25.2498 01.18.2016-19:00:00 25.2448 01.18.2016-20:00:00 25.2398 01.18.2016-21:00:00 25.2348 01.18.2016-22:00:00 25.2549 01.18.2016-23:00:00 25.2599 01.19.2016-00:00:00 25.2599 01.19.2016-01:00:00 25.2699 01.19.2016-02:00:00 25.2599 01.19.2016-03:00:00 25.2599 01.19.2016-04:00:00 25.2498 01.19.2016-05:00:00 25.2448 01.19.2016-06:00:00 25.2297 01.19.2016-07:00:00 25.2247 01.19.2016-08:00:00 25.2147 01.19.2016-09:00:00 25.2046 01.19.2016-10:00:00 25.1946 01.19.2016-11:00:00 25.1846 01.19.2016-12:00:00 25.1745 01.19.2016-13:00:00 25.1544 01.19.2016-14:00:00 25.1494 01.19.2016-15:00:00 25.1394 01.19.2016-16:00:00 25.1343 01.19.2016-17:00:00 25.1293 01.19.2016-18:00:00 25.1645 01.19.2016-19:00:00 25.1745 01.19.2016-20:00:00 25.2197 01.19.2016-21:00:00 25.2549 01.19.2016-22:00:00 25.3101 01.19.2016-23:00:00 25.3201 01.20.2016-00:00:00 25.2900 01.20.2016-01:00:00 25.2699 01.20.2016-02:00:00 25.2699 01.20.2016-03:00:00 25.2549 01.20.2016-04:00:00 25.2448 01.20.2016-05:00:00 25.2297 01.20.2016-06:00:00 25.2097 01.20.2016-07:00:00 25.1996 01.20.2016-08:00:00 25.1946 01.20.2016-09:00:00 25.1745 01.20.2016-10:00:00 25.1795 01.20.2016-11:00:00 25.1645 01.20.2016-12:00:00 25.1594 01.20.2016-13:00:00 25.1594 01.20.2016-14:00:00 25.1594 01.20.2016-15:00:00 25.1494 01.20.2016-16:00:00 25.1293 01.20.2016-17:00:00 25.0942 01.20.2016-18:00:00 25.0942 01.20.2016-19:00:00 25.0690 01.20.2016-20:00:00 25.0590 01.20.2016-21:00:00 25.0540 01.20.2016-22:00:00 25.0439 01.20.2016-23:00:00 25.0389 01.21.2016-00:00:00 25.0339 01.21.2016-01:00:00 25.0540 01.21.2016-02:00:00 25.0992 01.21.2016-03:00:00 25.1695 01.21.2016-04:00:00 25.2197 01.21.2016-05:00:00 25.3001 01.21.2016-06:00:00 25.3754 01.21.2016-07:00:00 25.4256 01.21.2016-08:00:00 25.4608 01.21.2016-09:00:00 25.5160 01.21.2016-10:00:00 25.5662 01.21.2016-11:00:00 25.6265 01.21.2016-12:00:00 25.6667 01.21.2016-13:00:00 25.6968 01.21.2016-14:00:00 25.7520 01.21.2016-15:00:00 25.7721 01.21.2016-16:00:00 25.8123 01.21.2016-17:00:00 25.8474 01.21.2016-18:00:00 25.8776 01.21.2016-19:00:00 25.8776 01.21.2016-20:00:00 25.8776 01.21.2016-21:00:00 25.8977 01.21.2016-22:00:00 25.9127 01.21.2016-23:00:00 25.9228 01.22.2016-00:00:00 25.9278 01.22.2016-01:00:00 25.9378 01.22.2016-02:00:00 25.9429 01.22.2016-03:00:00 25.9479 01.22.2016-04:00:00 25.9479 01.22.2016-05:00:00 25.9579 01.22.2016-06:00:00 25.9629 01.22.2016-07:00:00 25.9579 01.22.2016-08:00:00 25.9579 01.22.2016-09:00:00 25.9629 01.22.2016-10:00:00 25.9730 01.22.2016-11:00:00 25.9880 01.22.2016-12:00:00 25.9981 01.22.2016-13:00:00 26.0232 01.22.2016-14:00:00 26.0332 01.22.2016-15:00:00 26.0332 01.22.2016-16:00:00 26.0232 01.22.2016-17:00:00 26.0232 01.22.2016-18:00:00 26.0282 01.22.2016-19:00:00 26.0383 01.22.2016-20:00:00 26.0182 01.22.2016-21:00:00 26.0081 01.22.2016-22:00:00 25.9931 01.22.2016-23:00:00 25.9880 01.23.2016-00:00:00 25.9780 01.23.2016-01:00:00 25.9730 01.23.2016-02:00:00 25.9730 01.23.2016-03:00:00 25.9680 01.23.2016-04:00:00 25.9730 01.23.2016-05:00:00 25.9629 01.23.2016-06:00:00 25.9579 01.23.2016-07:00:00 25.9579 01.23.2016-08:00:00 25.9479 01.23.2016-09:00:00 25.9429 01.23.2016-10:00:00 25.9328 01.23.2016-11:00:00 25.9278 01.23.2016-12:00:00 25.9177 01.23.2016-13:00:00 25.9077 01.23.2016-14:00:00 25.8977 01.23.2016-15:00:00 25.8876 01.23.2016-16:00:00 25.8977 01.23.2016-17:00:00 25.9027 01.23.2016-18:00:00 25.9629 01.23.2016-19:00:00 25.9931 01.23.2016-20:00:00 26.0031 01.23.2016-21:00:00 26.0081 01.23.2016-22:00:00 25.9931 01.23.2016-23:00:00 25.9730 01.24.2016-00:00:00 25.9680 01.24.2016-01:00:00 25.9579 01.24.2016-02:00:00 25.9479 01.24.2016-03:00:00 25.9228 01.24.2016-04:00:00 25.9177 01.24.2016-05:00:00 25.8926 01.24.2016-06:00:00 25.8625 01.24.2016-07:00:00 25.8575 01.24.2016-08:00:00 25.8525 01.24.2016-09:00:00 25.8324 01.24.2016-10:00:00 25.8273 01.24.2016-11:00:00 25.8173 01.24.2016-12:00:00 25.7972 01.24.2016-13:00:00 25.7972 01.24.2016-14:00:00 25.7972 01.24.2016-15:00:00 25.7922 01.24.2016-16:00:00 25.7822 01.24.2016-17:00:00 25.7721 01.24.2016-18:00:00 25.7570 01.24.2016-19:00:00 25.7470 01.24.2016-20:00:00 25.7169 01.24.2016-21:00:00 25.7018 01.24.2016-22:00:00 25.6918 01.24.2016-23:00:00 25.6867 01.25.2016-00:00:00 25.6717 01.25.2016-01:00:00 25.6667 01.25.2016-02:00:00 25.6616 01.25.2016-03:00:00 25.6616 01.25.2016-04:00:00 25.6365 01.25.2016-05:00:00 25.6315 01.25.2016-06:00:00 25.6215 01.25.2016-07:00:00 25.6114 01.25.2016-08:00:00 25.6014 01.25.2016-09:00:00 25.5813 01.25.2016-10:00:00 25.5562 01.25.2016-11:00:00 25.5361 01.25.2016-12:00:00 25.5260 01.25.2016-13:00:00 25.5060 01.25.2016-14:00:00 25.4758 01.25.2016-15:00:00 25.4608 01.25.2016-16:00:00 25.4507 01.25.2016-17:00:00 25.4407 01.25.2016-18:00:00 25.4356 01.25.2016-19:00:00 25.4156 01.25.2016-20:00:00 25.3854 01.25.2016-21:00:00 25.3804 01.25.2016-22:00:00 25.3704 01.25.2016-23:00:00 25.3754 01.26.2016-00:00:00 25.3754 01.26.2016-01:00:00 25.3804 01.26.2016-02:00:00 25.4105 01.26.2016-03:00:00 25.4356 01.26.2016-04:00:00 25.4507 01.26.2016-05:00:00 25.4708 01.26.2016-06:00:00 25.4859 01.26.2016-07:00:00 25.5110 01.26.2016-08:00:00 25.6365 01.26.2016-09:00:00 25.7219 01.26.2016-10:00:00 25.8123 01.26.2016-11:00:00 25.8876 01.26.2016-12:00:00 26.0182 01.26.2016-13:00:00 26.0835 01.26.2016-14:00:00 26.1487 01.26.2016-15:00:00 26.1839 01.26.2016-16:00:00 26.2793 01.26.2016-17:00:00 26.3396 01.26.2016-18:00:00 26.4501 01.26.2016-19:00:00 26.5505 01.26.2016-20:00:00 26.6258 01.26.2016-21:00:00 26.6710 01.26.2016-22:00:00 26.7263 01.26.2016-23:00:00 26.7664 01.27.2016-00:00:00 26.7915 01.27.2016-01:00:00 26.8167 01.27.2016-02:00:00 26.8317 01.27.2016-03:00:00 26.8367 01.27.2016-04:00:00 26.8518 01.27.2016-05:00:00 26.8568 01.27.2016-06:00:00 26.8618 01.27.2016-07:00:00 26.8568 01.27.2016-08:00:00 26.8669 01.27.2016-09:00:00 26.8568 01.27.2016-10:00:00 26.8618 01.27.2016-11:00:00 26.8518 01.27.2016-12:00:00 26.8468 01.27.2016-13:00:00 26.8518 01.27.2016-14:00:00 26.8568 01.27.2016-15:00:00 26.8367 01.27.2016-16:00:00 26.8468 01.27.2016-17:00:00 26.8418 01.27.2016-18:00:00 26.8367 01.27.2016-19:00:00 26.8217 01.27.2016-20:00:00 26.8016 01.27.2016-21:00:00 26.8016 01.27.2016-22:00:00 26.7966 01.27.2016-23:00:00 26.7765 01.28.2016-00:00:00 26.7664 01.28.2016-01:00:00 26.7564 01.28.2016-02:00:00 26.7664 01.28.2016-03:00:00 26.7664 01.28.2016-04:00:00 26.7865 01.28.2016-05:00:00 26.8217 01.28.2016-06:00:00 26.8167 01.28.2016-07:00:00 26.8367 01.28.2016-08:00:00 26.8870 01.28.2016-09:00:00 27.0025 01.28.2016-10:00:00 27.1129 01.28.2016-11:00:00 27.1883 01.28.2016-12:00:00 27.2184 01.28.2016-13:00:00 27.2636 01.28.2016-14:00:00 27.2636 01.28.2016-15:00:00 27.2586 01.28.2016-16:00:00 27.2485 01.28.2016-17:00:00 27.2385 01.28.2016-18:00:00 27.2335 01.28.2016-19:00:00 27.2335 01.28.2016-20:00:00 27.2184 01.28.2016-21:00:00 27.2033 01.28.2016-22:00:00 27.1983 01.28.2016-23:00:00 27.1883 01.29.2016-00:00:00 27.1632 01.29.2016-01:00:00 27.1531 01.29.2016-02:00:00 27.1481 01.29.2016-03:00:00 27.1330 01.29.2016-04:00:00 27.1330 01.29.2016-05:00:00 27.1180 01.29.2016-06:00:00 27.1280 01.29.2016-07:00:00 27.1531 01.29.2016-08:00:00 27.1581 01.29.2016-09:00:00 27.1481 01.29.2016-10:00:00 27.1581 01.29.2016-11:00:00 27.1632 01.29.2016-12:00:00 27.1531 01.29.2016-13:00:00 27.1481 01.29.2016-14:00:00 27.1431 01.29.2016-15:00:00 27.1581 01.29.2016-16:00:00 27.1581 01.29.2016-17:00:00 27.1632 01.29.2016-18:00:00 27.1581 01.29.2016-19:00:00 27.1531 01.29.2016-20:00:00 27.1431 01.29.2016-21:00:00 27.1280 01.29.2016-22:00:00 27.1381 01.29.2016-23:00:00 27.1330 01.30.2016-00:00:00 27.1230 01.30.2016-01:00:00 27.1129 01.30.2016-02:00:00 27.1079 01.30.2016-03:00:00 27.0979 01.30.2016-04:00:00 27.0979 01.30.2016-05:00:00 27.0929 01.30.2016-06:00:00 27.0929 01.30.2016-07:00:00 27.0878 01.30.2016-08:00:00 27.0778 01.30.2016-09:00:00 27.0627 01.30.2016-10:00:00 27.0527 01.30.2016-11:00:00 27.0326 01.30.2016-12:00:00 27.0276 01.30.2016-13:00:00 27.0075 01.30.2016-14:00:00 27.0075 01.30.2016-15:00:00 27.0025 01.30.2016-16:00:00 26.9974 01.30.2016-17:00:00 26.9824 01.30.2016-18:00:00 26.9824 01.30.2016-19:00:00 26.9673 01.30.2016-20:00:00 26.9573 01.30.2016-21:00:00 26.9623 01.30.2016-22:00:00 26.9573 01.30.2016-23:00:00 26.9472 01.31.2016-00:00:00 26.9322 01.31.2016-01:00:00 26.9271 01.31.2016-02:00:00 26.9221 01.31.2016-03:00:00 26.8970 01.31.2016-04:00:00 26.8719 01.31.2016-05:00:00 26.8870 01.31.2016-06:00:00 26.9070 01.31.2016-07:00:00 26.9221 01.31.2016-08:00:00 26.9472 01.31.2016-09:00:00 27.0025 01.31.2016-10:00:00 27.0225 01.31.2016-11:00:00 27.0326 01.31.2016-12:00:00 27.0326 01.31.2016-13:00:00 27.0326 01.31.2016-14:00:00 27.0175 01.31.2016-15:00:00 27.0025 01.31.2016-16:00:00 27.0025 01.31.2016-17:00:00 26.9974 01.31.2016-18:00:00 26.9723 01.31.2016-19:00:00 26.9573 01.31.2016-20:00:00 26.9522 01.31.2016-21:00:00 26.9271 01.31.2016-22:00:00 26.9171 01.31.2016-23:00:00 26.9121 02.01.2016-00:00:00 26.8970 02.01.2016-01:00:00 26.8769 02.01.2016-02:00:00 26.8618 02.01.2016-03:00:00 26.8518 02.01.2016-04:00:00 26.8116 02.01.2016-05:00:00 26.8016 02.01.2016-06:00:00 26.7865 02.01.2016-07:00:00 26.7815 02.01.2016-08:00:00 26.7815 02.01.2016-09:00:00 26.7564 02.01.2016-10:00:00 26.7363 02.01.2016-11:00:00 26.7162 02.01.2016-12:00:00 26.7011 02.01.2016-13:00:00 26.6710 02.01.2016-14:00:00 26.6610 02.01.2016-15:00:00 26.6610 02.01.2016-16:00:00 26.6509 02.01.2016-17:00:00 26.6509 02.01.2016-18:00:00 26.6459 02.01.2016-19:00:00 26.6258 02.01.2016-20:00:00 26.6108 02.01.2016-21:00:00 26.5756 02.01.2016-22:00:00 26.5706 02.01.2016-23:00:00 26.5605 02.02.2016-00:00:00 26.5455 02.02.2016-01:00:00 26.5254 02.02.2016-02:00:00 26.5103 02.02.2016-03:00:00 26.5003 02.02.2016-04:00:00 26.4752 02.02.2016-05:00:00 26.4752 02.02.2016-06:00:00 26.4501 02.02.2016-07:00:00 26.3998 02.02.2016-08:00:00 26.3898 02.02.2016-09:00:00 26.3647 02.02.2016-10:00:00 26.3396 02.02.2016-11:00:00 26.3145 02.02.2016-12:00:00 26.2994 02.02.2016-13:00:00 26.2642 02.02.2016-14:00:00 26.2492 02.02.2016-15:00:00 26.2492 02.02.2016-16:00:00 26.2291 02.02.2016-17:00:00 26.2090 02.02.2016-18:00:00 26.1739 02.02.2016-19:00:00 26.1688 02.02.2016-20:00:00 26.1337 02.02.2016-21:00:00 26.1136 02.02.2016-22:00:00 26.1035 02.02.2016-23:00:00 26.0684 02.03.2016-00:00:00 26.0483 02.03.2016-01:00:00 26.0332 02.03.2016-02:00:00 25.9931 02.03.2016-03:00:00 25.9579 02.03.2016-04:00:00 25.9529 02.03.2016-05:00:00 25.9328 02.03.2016-06:00:00 25.9127 02.03.2016-07:00:00 25.8977 02.03.2016-08:00:00 25.8374 02.03.2016-09:00:00 25.8223 02.03.2016-10:00:00 25.7872 02.03.2016-11:00:00 25.7822 02.03.2016-12:00:00 25.7671 02.03.2016-13:00:00 25.7370 02.03.2016-14:00:00 25.7319 02.03.2016-15:00:00 25.7520 02.03.2016-16:00:00 25.7771 02.03.2016-17:00:00 25.8123 02.03.2016-18:00:00 25.8525 02.03.2016-19:00:00 25.8474 02.03.2016-20:00:00 25.8324 02.03.2016-21:00:00 25.8123 02.03.2016-22:00:00 25.8022 02.03.2016-23:00:00 25.8073 02.04.2016-00:00:00 25.7922 02.04.2016-01:00:00 25.7922 02.04.2016-02:00:00 25.8123 02.04.2016-03:00:00 25.8073 02.04.2016-04:00:00 25.8123 02.04.2016-05:00:00 25.8424 02.04.2016-06:00:00 25.8926 02.04.2016-07:00:00 25.9177 02.04.2016-08:00:00 25.9378 02.04.2016-09:00:00 25.9780 02.04.2016-10:00:00 25.9981 02.04.2016-11:00:00 26.0383 02.04.2016-12:00:00 26.0784 02.04.2016-13:00:00 26.1136 02.04.2016-14:00:00 26.1889 02.04.2016-15:00:00 26.1939 02.04.2016-16:00:00 26.2241 02.04.2016-17:00:00 26.2994 02.04.2016-18:00:00 26.3346 02.04.2016-19:00:00 26.3496 02.04.2016-20:00:00 26.3747 02.04.2016-21:00:00 26.3898 02.04.2016-22:00:00 26.3998 02.04.2016-23:00:00 26.4049 02.05.2016-00:00:00 26.4099 02.05.2016-01:00:00 26.4199 02.05.2016-02:00:00 26.4199 02.05.2016-03:00:00 26.4249 02.05.2016-04:00:00 26.4149 02.05.2016-05:00:00 26.4149 02.05.2016-06:00:00 26.3948 02.05.2016-07:00:00 26.3798 02.05.2016-08:00:00 26.3798 02.05.2016-09:00:00 26.3697 02.05.2016-10:00:00 26.3597 02.05.2016-11:00:00 26.3697 02.05.2016-12:00:00 26.3496 02.05.2016-13:00:00 26.3446 02.05.2016-14:00:00 26.3396 02.05.2016-15:00:00 26.3346 02.05.2016-16:00:00 26.3446 02.05.2016-17:00:00 26.3546 02.05.2016-18:00:00 26.3948 02.05.2016-19:00:00 26.4300 02.05.2016-20:00:00 26.4601 02.05.2016-21:00:00 26.5204 02.05.2016-22:00:00 26.5756 02.05.2016-23:00:00 26.6007 02.06.2016-00:00:00 26.6208 02.06.2016-01:00:00 26.6258 02.06.2016-02:00:00 26.6258 02.06.2016-03:00:00 26.6208 02.06.2016-04:00:00 26.6258 02.06.2016-05:00:00 26.6308 02.06.2016-06:00:00 26.6409 02.06.2016-07:00:00 26.6359 02.06.2016-08:00:00 26.6359 02.06.2016-09:00:00 26.6409 02.06.2016-10:00:00 26.6359 02.06.2016-11:00:00 26.6308 02.06.2016-12:00:00 26.6308 02.06.2016-13:00:00 26.6208 02.06.2016-14:00:00 26.6158 02.06.2016-15:00:00 26.6057 02.06.2016-16:00:00 26.6057 02.06.2016-17:00:00 26.5957 02.06.2016-18:00:00 26.5907 02.06.2016-19:00:00 26.5806 02.06.2016-20:00:00 26.5706 02.06.2016-21:00:00 26.5555 02.06.2016-22:00:00 26.5405 02.06.2016-23:00:00 26.5254 02.07.2016-00:00:00 26.5103 02.07.2016-01:00:00 26.5003 02.07.2016-02:00:00 26.4852 02.07.2016-03:00:00 26.4852 02.07.2016-04:00:00 26.4802 02.07.2016-05:00:00 26.4701 02.07.2016-06:00:00 26.4551 02.07.2016-07:00:00 26.4350 02.07.2016-08:00:00 26.4149 02.07.2016-09:00:00 26.4049 02.07.2016-10:00:00 26.3798 02.07.2016-11:00:00 26.3647 02.07.2016-12:00:00 26.3446 02.07.2016-13:00:00 26.3346 02.07.2016-14:00:00 26.3245 02.07.2016-15:00:00 26.3094 02.07.2016-16:00:00 26.3145 02.07.2016-17:00:00 26.2994 02.07.2016-18:00:00 26.2944 02.07.2016-19:00:00 26.2793 02.07.2016-20:00:00 26.2542 02.07.2016-21:00:00 26.2442 02.07.2016-22:00:00 26.2341 02.07.2016-23:00:00 26.1990 02.08.2016-00:00:00 26.1889 02.08.2016-01:00:00 26.1889 02.08.2016-02:00:00 26.1789 02.08.2016-03:00:00 26.1739 02.08.2016-04:00:00 26.1538 02.08.2016-05:00:00 26.1437 02.08.2016-06:00:00 26.1387 02.08.2016-07:00:00 26.1186 02.08.2016-08:00:00 26.1136 02.08.2016-09:00:00 26.0935 02.08.2016-10:00:00 26.0835 02.08.2016-11:00:00 26.0784 02.08.2016-12:00:00 26.0784 02.08.2016-13:00:00 26.0684 02.08.2016-14:00:00 26.0634 02.08.2016-15:00:00 26.0533 02.08.2016-16:00:00 26.0483 02.08.2016-17:00:00 26.0433 02.08.2016-18:00:00 26.0182 02.08.2016-19:00:00 26.0081 02.08.2016-20:00:00 26.0132 02.08.2016-21:00:00 26.0081 02.08.2016-22:00:00 26.0031 02.08.2016-23:00:00 25.9981 02.09.2016-00:00:00 25.9981 02.09.2016-01:00:00 25.9830 02.09.2016-02:00:00 25.9780 02.09.2016-03:00:00 25.9680 02.09.2016-04:00:00 25.9579 02.09.2016-05:00:00 25.9328 02.09.2016-06:00:00 25.9278 02.09.2016-07:00:00 25.9228 02.09.2016-08:00:00 25.9127 02.09.2016-09:00:00 25.9027 02.09.2016-10:00:00 25.8926 02.09.2016-11:00:00 25.8826 02.09.2016-12:00:00 25.8725 02.09.2016-13:00:00 25.8776 02.09.2016-14:00:00 25.8675 02.09.2016-15:00:00 25.8575 02.09.2016-16:00:00 25.8424 02.09.2016-17:00:00 25.8374 02.09.2016-18:00:00 25.8324 02.09.2016-19:00:00 25.8223 02.09.2016-20:00:00 25.8123 02.09.2016-21:00:00 25.7922 02.09.2016-22:00:00 25.7872 02.09.2016-23:00:00 25.7721 02.10.2016-00:00:00 25.7520 02.10.2016-01:00:00 25.7370 02.10.2016-02:00:00 25.7169 02.10.2016-03:00:00 25.7118 02.10.2016-04:00:00 25.7068 02.10.2016-05:00:00 25.6968 02.10.2016-06:00:00 25.6867 02.10.2016-07:00:00 25.6767 02.10.2016-08:00:00 25.6717 02.10.2016-09:00:00 25.6667 02.10.2016-10:00:00 25.6566 02.10.2016-11:00:00 25.6466 02.10.2016-12:00:00 25.6215 02.10.2016-13:00:00 25.6114 02.10.2016-14:00:00 25.6014 02.10.2016-15:00:00 25.5913 02.10.2016-16:00:00 25.5863 02.10.2016-17:00:00 25.5813 02.10.2016-18:00:00 25.5662 02.10.2016-19:00:00 25.5612 02.10.2016-20:00:00 25.5612 02.10.2016-21:00:00 25.5662 02.10.2016-22:00:00 25.5662 02.10.2016-23:00:00 25.5612 02.11.2016-00:00:00 25.5712 02.11.2016-01:00:00 25.5662 02.11.2016-02:00:00 25.5662 02.11.2016-03:00:00 25.5361 02.11.2016-04:00:00 25.5311 02.11.2016-05:00:00 25.5210 02.11.2016-06:00:00 25.5060 02.11.2016-07:00:00 25.5009 02.11.2016-08:00:00 25.4859 02.11.2016-09:00:00 25.4758 02.11.2016-10:00:00 25.4658 02.11.2016-11:00:00 25.4557 02.11.2016-12:00:00 25.4507 02.11.2016-13:00:00 25.4407 02.11.2016-14:00:00 25.4356 02.11.2016-15:00:00 25.4356 02.11.2016-16:00:00 25.4206 02.11.2016-17:00:00 25.4105 02.11.2016-18:00:00 25.3854 02.11.2016-19:00:00 25.3854 02.11.2016-20:00:00 25.3704 02.11.2016-21:00:00 25.3603 02.11.2016-22:00:00 25.3503 02.11.2016-23:00:00 25.3201 02.12.2016-00:00:00 25.3101 02.12.2016-01:00:00 25.3201 02.12.2016-02:00:00 25.3553 02.12.2016-03:00:00 25.3653 02.12.2016-04:00:00 25.3854 02.12.2016-05:00:00 25.4105 02.12.2016-06:00:00 25.4206 02.12.2016-07:00:00 25.4306 02.12.2016-08:00:00 25.4758 02.12.2016-09:00:00 25.4758 02.12.2016-10:00:00 25.4708 02.12.2016-11:00:00 25.4808 02.12.2016-12:00:00 25.4909 02.12.2016-13:00:00 25.6315 02.12.2016-14:00:00 25.6817 02.12.2016-15:00:00 25.7018 02.12.2016-16:00:00 25.7822 02.12.2016-17:00:00 25.8223 02.12.2016-18:00:00 25.8324 02.12.2016-19:00:00 25.8424 02.12.2016-20:00:00 25.8424 02.12.2016-21:00:00 25.8474 02.12.2016-22:00:00 25.8474 02.12.2016-23:00:00 25.8675 02.13.2016-00:00:00 25.8675 02.13.2016-01:00:00 25.8776 02.13.2016-02:00:00 25.8725 02.13.2016-03:00:00 25.8625 02.13.2016-04:00:00 25.8625 02.13.2016-05:00:00 25.8776 02.13.2016-06:00:00 25.8826 02.13.2016-07:00:00 25.8826 02.13.2016-08:00:00 25.8876 02.13.2016-09:00:00 25.8876 02.13.2016-10:00:00 25.8826 02.13.2016-11:00:00 25.8826 02.13.2016-12:00:00 25.9027 02.13.2016-13:00:00 25.9027 02.13.2016-14:00:00 25.9177 02.13.2016-15:00:00 25.9328 02.13.2016-16:00:00 25.9479 02.13.2016-17:00:00 25.9730 02.13.2016-18:00:00 25.9931 02.13.2016-19:00:00 26.0081 02.13.2016-20:00:00 26.0081 02.13.2016-21:00:00 26.0232 02.13.2016-22:00:00 26.0433 02.13.2016-23:00:00 26.0835 02.14.2016-00:00:00 26.0985 02.14.2016-01:00:00 26.0985 02.14.2016-02:00:00 26.1186 02.14.2016-03:00:00 26.1437 02.14.2016-04:00:00 26.1939 02.14.2016-05:00:00 26.2793 02.14.2016-06:00:00 26.3597 02.14.2016-07:00:00 26.4501 02.14.2016-08:00:00 26.4752 02.14.2016-09:00:00 26.5053 02.14.2016-10:00:00 26.5103 02.14.2016-11:00:00 26.5304 02.14.2016-12:00:00 26.5405 02.14.2016-13:00:00 26.5455 02.14.2016-14:00:00 26.5455 02.14.2016-15:00:00 26.5505 02.14.2016-16:00:00 26.6158 02.14.2016-17:00:00 26.6710 02.14.2016-18:00:00 26.7564 02.14.2016-19:00:00 26.8317 02.14.2016-20:00:00 26.8920 02.14.2016-21:00:00 26.9924 02.14.2016-22:00:00 27.0878 02.14.2016-23:00:00 27.1481 02.15.2016-00:00:00 27.2284 02.15.2016-01:00:00 27.2736 02.15.2016-02:00:00 27.3138 02.15.2016-03:00:00 27.3389 02.15.2016-04:00:00 27.3439 02.15.2016-05:00:00 27.3640 02.15.2016-06:00:00 27.3741 02.15.2016-07:00:00 27.3791 02.15.2016-08:00:00 27.4343 02.15.2016-09:00:00 27.5298 02.15.2016-10:00:00 27.6151 02.15.2016-11:00:00 27.7005 02.15.2016-12:00:00 27.7608 02.15.2016-13:00:00 27.8110 02.15.2016-14:00:00 27.9516 02.15.2016-15:00:00 28.0972 02.15.2016-16:00:00 28.1525 02.15.2016-17:00:00 28.1876 02.15.2016-18:00:00 28.2278 02.15.2016-19:00:00 28.2730 02.15.2016-20:00:00 28.3433 02.15.2016-21:00:00 28.3835 02.15.2016-22:00:00 28.4036 02.15.2016-23:00:00 28.4688 02.16.2016-00:00:00 28.5191 02.16.2016-01:00:00 28.6095 02.16.2016-02:00:00 28.6295 02.16.2016-03:00:00 28.6396 02.16.2016-04:00:00 28.6546 02.16.2016-05:00:00 28.6647 02.16.2016-06:00:00 28.6546 02.16.2016-07:00:00 28.6446 02.16.2016-08:00:00 28.6195 02.16.2016-09:00:00 28.5994 02.16.2016-10:00:00 28.5843 02.16.2016-11:00:00 28.5542 02.16.2016-12:00:00 28.5040 02.16.2016-13:00:00 28.4488 02.16.2016-14:00:00 28.4136 02.16.2016-15:00:00 28.3935 02.16.2016-16:00:00 28.3734 02.16.2016-17:00:00 28.3835 02.16.2016-18:00:00 28.4136 02.16.2016-19:00:00 28.4236 02.16.2016-20:00:00 28.4186 02.16.2016-21:00:00 28.4287 02.16.2016-22:00:00 28.4036 02.16.2016-23:00:00 28.3784 02.17.2016-00:00:00 28.3533 02.17.2016-01:00:00 28.3433 02.17.2016-02:00:00 28.3232 02.17.2016-03:00:00 28.3182 02.17.2016-04:00:00 28.3634 02.17.2016-05:00:00 28.3835 02.17.2016-06:00:00 28.3935 02.17.2016-07:00:00 28.3734 02.17.2016-08:00:00 28.3684 02.17.2016-09:00:00 28.3433 02.17.2016-10:00:00 28.3333 02.17.2016-11:00:00 28.3282 02.17.2016-12:00:00 28.3182 02.17.2016-13:00:00 28.2981 02.17.2016-14:00:00 28.2830 02.17.2016-15:00:00 28.2529 02.17.2016-16:00:00 28.2479 02.17.2016-17:00:00 28.1926 02.17.2016-18:00:00 28.1926 02.17.2016-19:00:00 28.1776 02.17.2016-20:00:00 28.1726 02.17.2016-21:00:00 28.1575 02.17.2016-22:00:00 28.1625 02.17.2016-23:00:00 28.1525 02.18.2016-00:00:00 28.1374 02.18.2016-01:00:00 28.1022 02.18.2016-02:00:00 28.0972 02.18.2016-03:00:00 28.0822 02.18.2016-04:00:00 28.0771 02.18.2016-05:00:00 28.0771 02.18.2016-06:00:00 28.0470 02.18.2016-07:00:00 28.0269 02.18.2016-08:00:00 28.0169 02.18.2016-09:00:00 27.9968 02.18.2016-10:00:00 27.9867 02.18.2016-11:00:00 27.9767 02.18.2016-12:00:00 27.9566 02.18.2016-13:00:00 27.9516 02.18.2016-14:00:00 27.9365 02.18.2016-15:00:00 27.9265 02.18.2016-16:00:00 27.8963 02.18.2016-17:00:00 27.8913 02.18.2016-18:00:00 27.8863 02.18.2016-19:00:00 27.8813 02.18.2016-20:00:00 27.8863 02.18.2016-21:00:00 27.9164 02.18.2016-22:00:00 27.9667 02.18.2016-23:00:00 27.9616 02.19.2016-00:00:00 27.9365 02.19.2016-01:00:00 27.9215 02.19.2016-02:00:00 27.9164 02.19.2016-03:00:00 27.8963 02.19.2016-04:00:00 27.8763 02.19.2016-05:00:00 27.8562 02.19.2016-06:00:00 27.8411 02.19.2016-07:00:00 27.8512 02.19.2016-08:00:00 27.8612 02.19.2016-09:00:00 27.8562 02.19.2016-10:00:00 27.8562 02.19.2016-11:00:00 27.8512 02.19.2016-12:00:00 27.8361 02.19.2016-13:00:00 27.8210 02.19.2016-14:00:00 27.8110 02.19.2016-15:00:00 27.8060 02.19.2016-16:00:00 27.7959 02.19.2016-17:00:00 27.7808 02.19.2016-18:00:00 27.7708 02.19.2016-19:00:00 27.7608 02.19.2016-20:00:00 27.7658 02.19.2016-21:00:00 27.7758 02.19.2016-22:00:00 27.7708 02.19.2016-23:00:00 27.7658 02.20.2016-00:00:00 27.7808 02.20.2016-01:00:00 27.8060 02.20.2016-02:00:00 27.7808 02.20.2016-03:00:00 27.7608 02.20.2016-04:00:00 27.7507 02.20.2016-05:00:00 27.7457 02.20.2016-06:00:00 27.7206 02.20.2016-07:00:00 27.7105 02.20.2016-08:00:00 27.7055 02.20.2016-09:00:00 27.7005 02.20.2016-10:00:00 27.6804 02.20.2016-11:00:00 27.6804 02.20.2016-12:00:00 27.6754 02.20.2016-13:00:00 27.6704 02.20.2016-14:00:00 27.6603 02.20.2016-15:00:00 27.6553 02.20.2016-16:00:00 27.6352 02.20.2016-17:00:00 27.6252 02.20.2016-18:00:00 27.6001 02.20.2016-19:00:00 27.5900 02.20.2016-20:00:00 27.5850 02.20.2016-21:00:00 27.5649 02.20.2016-22:00:00 27.5348 02.20.2016-23:00:00 27.5097 02.21.2016-00:00:00 27.4946 02.21.2016-01:00:00 27.4846 02.21.2016-02:00:00 27.4695 02.21.2016-03:00:00 27.4494 02.21.2016-04:00:00 27.4494 02.21.2016-05:00:00 27.4243 02.21.2016-06:00:00 27.4092 02.21.2016-07:00:00 27.3942 02.21.2016-08:00:00 27.3841 02.21.2016-09:00:00 27.3640 02.21.2016-10:00:00 27.3389 02.21.2016-11:00:00 27.3188 02.21.2016-12:00:00 27.3038 02.21.2016-13:00:00 27.2987 02.21.2016-14:00:00 27.2987 02.21.2016-15:00:00 27.2837 02.21.2016-16:00:00 27.2837 02.21.2016-17:00:00 27.3239 02.21.2016-18:00:00 27.3188 02.21.2016-19:00:00 27.3138 02.21.2016-20:00:00 27.2887 02.21.2016-21:00:00 27.2636 02.21.2016-22:00:00 27.2335 02.21.2016-23:00:00 27.2234 02.22.2016-00:00:00 27.2033 02.22.2016-01:00:00 27.1933 02.22.2016-02:00:00 27.1832 02.22.2016-03:00:00 27.1682 02.22.2016-04:00:00 27.1431 02.22.2016-05:00:00 27.1280 02.22.2016-06:00:00 27.1129 02.22.2016-07:00:00 27.0979 02.22.2016-08:00:00 27.0929 02.22.2016-09:00:00 27.0828 02.22.2016-10:00:00 27.0627 02.22.2016-11:00:00 27.0477 02.22.2016-12:00:00 27.0426 02.22.2016-13:00:00 27.0175 02.22.2016-14:00:00 27.0025 02.22.2016-15:00:00 26.9723 02.22.2016-16:00:00 26.9522 02.22.2016-17:00:00 26.9171 02.22.2016-18:00:00 26.9070 02.22.2016-19:00:00 26.8920 02.22.2016-20:00:00 26.8719 02.22.2016-21:00:00 26.8468 02.22.2016-22:00:00 26.8167 02.22.2016-23:00:00 26.8016 02.23.2016-00:00:00 26.7815 02.23.2016-01:00:00 26.7614 02.23.2016-02:00:00 26.7463 02.23.2016-03:00:00 26.7212 02.23.2016-04:00:00 26.7062 02.23.2016-05:00:00 26.6911 02.23.2016-06:00:00 26.6760 02.23.2016-07:00:00 26.6560 02.23.2016-08:00:00 26.6158 02.23.2016-09:00:00 26.5957 02.23.2016-10:00:00 26.5856 02.23.2016-11:00:00 26.5706 02.23.2016-12:00:00 26.5555 02.23.2016-13:00:00 26.5405 02.23.2016-14:00:00 26.5304 02.23.2016-15:00:00 26.5254 02.23.2016-16:00:00 26.5103 02.23.2016-17:00:00 26.4953 02.23.2016-18:00:00 26.4802 02.23.2016-19:00:00 26.4551 02.23.2016-20:00:00 26.4199 02.23.2016-21:00:00 26.3948 02.23.2016-22:00:00 26.3697 02.23.2016-23:00:00 26.3396 02.24.2016-00:00:00 26.3195 02.24.2016-01:00:00 26.2843 02.24.2016-02:00:00 26.2542 02.24.2016-03:00:00 26.2341 02.24.2016-04:00:00 26.2140 02.24.2016-05:00:00 26.1939 02.24.2016-06:00:00 26.1638 02.24.2016-07:00:00 26.1437 02.24.2016-08:00:00 26.1287 02.24.2016-09:00:00 26.1035 02.24.2016-10:00:00 26.0835 02.24.2016-11:00:00 26.0483 02.24.2016-12:00:00 26.0332 02.24.2016-13:00:00 26.0081 02.24.2016-14:00:00 25.9830 02.24.2016-15:00:00 25.9429 02.24.2016-16:00:00 25.9328 02.24.2016-17:00:00 25.9077 02.24.2016-18:00:00 25.8926 02.24.2016-19:00:00 25.8625 02.24.2016-20:00:00 25.8374 02.24.2016-21:00:00 25.8123 02.24.2016-22:00:00 25.7771 02.24.2016-23:00:00 25.7319 02.25.2016-00:00:00 25.7068 02.25.2016-01:00:00 25.6918 02.25.2016-02:00:00 25.6616 02.25.2016-03:00:00 25.6516 02.25.2016-04:00:00 25.6365 02.25.2016-05:00:00 25.6365 02.25.2016-06:00:00 25.6215 02.25.2016-07:00:00 25.6114 02.25.2016-08:00:00 25.5813 02.25.2016-09:00:00 25.5562 02.25.2016-10:00:00 25.5361 02.25.2016-11:00:00 25.5009 02.25.2016-12:00:00 25.4608 02.25.2016-13:00:00 25.4557 02.25.2016-14:00:00 25.4708 02.25.2016-15:00:00 25.4457 02.25.2016-16:00:00 25.4507 02.25.2016-17:00:00 25.4507 02.25.2016-18:00:00 25.4457 02.25.2016-19:00:00 25.4356 02.25.2016-20:00:00 25.4156 02.25.2016-21:00:00 25.3955 02.25.2016-22:00:00 25.3754 02.25.2016-23:00:00 25.3603 02.26.2016-00:00:00 25.3302 02.26.2016-01:00:00 25.3302 02.26.2016-02:00:00 25.3001 02.26.2016-03:00:00 25.2649 02.26.2016-04:00:00 25.2649 02.26.2016-05:00:00 25.2498 02.26.2016-06:00:00 25.2147 02.26.2016-07:00:00 25.1795 02.26.2016-08:00:00 25.1645 02.26.2016-09:00:00 25.1544 02.26.2016-10:00:00 25.1444 02.26.2016-11:00:00 25.1092 02.26.2016-12:00:00 25.0791 02.26.2016-13:00:00 25.0640 02.26.2016-14:00:00 25.0590 02.26.2016-15:00:00 25.0741 02.26.2016-16:00:00 25.2046 02.26.2016-17:00:00 25.3151 02.26.2016-18:00:00 25.4507 02.26.2016-19:00:00 25.5160 02.26.2016-20:00:00 25.5813 02.26.2016-21:00:00 25.6114 02.26.2016-22:00:00 25.6918 02.26.2016-23:00:00 25.8223 02.27.2016-00:00:00 25.8525 02.27.2016-01:00:00 25.9780 02.27.2016-02:00:00 26.0734 02.27.2016-03:00:00 26.1487 02.27.2016-04:00:00 26.1739 02.27.2016-05:00:00 26.1839 02.27.2016-06:00:00 26.1990 02.27.2016-07:00:00 26.2140 02.27.2016-08:00:00 26.2040 02.27.2016-09:00:00 26.2191 02.27.2016-10:00:00 26.2140 02.27.2016-11:00:00 26.2140 02.27.2016-12:00:00 26.2090 02.27.2016-13:00:00 26.1990 02.27.2016-14:00:00 26.1939 02.27.2016-15:00:00 26.1990 02.27.2016-16:00:00 26.2140 02.27.2016-17:00:00 26.2090 02.27.2016-18:00:00 26.2040 02.27.2016-19:00:00 26.2040 02.27.2016-20:00:00 26.2040 02.27.2016-21:00:00 26.2090 02.27.2016-22:00:00 26.2090 02.27.2016-23:00:00 26.1889 02.28.2016-00:00:00 26.1739 02.28.2016-01:00:00 26.1739 02.28.2016-02:00:00 26.1638 02.28.2016-03:00:00 26.1387 02.28.2016-04:00:00 26.1337 02.28.2016-05:00:00 26.1186 02.28.2016-06:00:00 26.1236 02.28.2016-07:00:00 26.1337 02.28.2016-08:00:00 26.1437 02.28.2016-09:00:00 26.1387 02.28.2016-10:00:00 26.1487 02.28.2016-11:00:00 26.1487 02.28.2016-12:00:00 26.1437 02.28.2016-13:00:00 26.1889 02.28.2016-14:00:00 26.2492 02.28.2016-15:00:00 26.2994 02.28.2016-16:00:00 26.3145 02.28.2016-17:00:00 26.3195 02.28.2016-18:00:00 26.3346 02.28.2016-19:00:00 26.3396 02.28.2016-20:00:00 26.3346 02.28.2016-21:00:00 26.3396 02.28.2016-22:00:00 26.3647 02.28.2016-23:00:00 26.3697 02.29.2016-00:00:00 26.4099 02.29.2016-01:00:00 26.4350 02.29.2016-02:00:00 26.4501 02.29.2016-03:00:00 26.4501 02.29.2016-04:00:00 26.4450 02.29.2016-05:00:00 26.4450 02.29.2016-06:00:00 26.4350 02.29.2016-07:00:00 26.4350 02.29.2016-08:00:00 26.4300 02.29.2016-09:00:00 26.4350 02.29.2016-10:00:00 26.4300 02.29.2016-11:00:00 26.4400 02.29.2016-12:00:00 26.4450 02.29.2016-13:00:00 26.4350 02.29.2016-14:00:00 26.4249 02.29.2016-15:00:00 26.4099 02.29.2016-16:00:00 26.3998 02.29.2016-17:00:00 26.3848 02.29.2016-18:00:00 26.3697 02.29.2016-19:00:00 26.3597 02.29.2016-20:00:00 26.3496 02.29.2016-21:00:00 26.3295 02.29.2016-22:00:00 26.3094 02.29.2016-23:00:00 26.3295 03.01.2016-00:00:00 26.3496 03.01.2016-01:00:00 26.3647 03.01.2016-02:00:00 26.3998 03.01.2016-03:00:00 26.4501 03.01.2016-04:00:00 26.5204 03.01.2016-05:00:00 26.5756 03.01.2016-06:00:00 26.6409 03.01.2016-07:00:00 26.7011 03.01.2016-08:00:00 26.7463 03.01.2016-09:00:00 26.7614 03.01.2016-10:00:00 26.7915 03.01.2016-11:00:00 26.8367 03.01.2016-12:00:00 26.8669 03.01.2016-13:00:00 26.9121 03.01.2016-14:00:00 26.9322 03.01.2016-15:00:00 26.9573 03.01.2016-16:00:00 27.0527 03.01.2016-17:00:00 27.0929 03.01.2016-18:00:00 27.0929 03.01.2016-19:00:00 27.1029 03.01.2016-20:00:00 27.1079 03.01.2016-21:00:00 27.1280 03.01.2016-22:00:00 27.1431 03.01.2016-23:00:00 27.1632 03.02.2016-00:00:00 27.1782 03.02.2016-01:00:00 27.2084 03.02.2016-02:00:00 27.2234 03.02.2016-03:00:00 27.2234 03.02.2016-04:00:00 27.2284 03.02.2016-05:00:00 27.2385 03.02.2016-06:00:00 27.2284 03.02.2016-07:00:00 27.2184 03.02.2016-08:00:00 27.2184 03.02.2016-09:00:00 27.2234 03.02.2016-10:00:00 27.2033 03.02.2016-11:00:00 27.2084 03.02.2016-12:00:00 27.2084 03.02.2016-13:00:00 27.1832 03.02.2016-14:00:00 27.1933 03.02.2016-15:00:00 27.1782 03.02.2016-16:00:00 27.1632 03.02.2016-17:00:00 27.1531 03.02.2016-18:00:00 27.1481 03.02.2016-19:00:00 27.1983 03.02.2016-20:00:00 27.2184 03.02.2016-21:00:00 27.2284 03.02.2016-22:00:00 27.2284 03.02.2016-23:00:00 27.2385 03.03.2016-00:00:00 27.2485 03.03.2016-01:00:00 27.2435 03.03.2016-02:00:00 27.2385 03.03.2016-03:00:00 27.2485 03.03.2016-04:00:00 27.2485 03.03.2016-05:00:00 27.2787 03.03.2016-06:00:00 27.2887 03.03.2016-07:00:00 27.2837 03.03.2016-08:00:00 27.2837 03.03.2016-09:00:00 27.2787 03.03.2016-10:00:00 27.2586 03.03.2016-11:00:00 27.2586 03.03.2016-12:00:00 27.2686 03.03.2016-13:00:00 27.2887 03.03.2016-14:00:00 27.3339 03.03.2016-15:00:00 27.3289 03.03.2016-16:00:00 27.3289 03.03.2016-17:00:00 27.3389 03.03.2016-18:00:00 27.3590 03.03.2016-19:00:00 27.3590 03.03.2016-20:00:00 27.3439 03.03.2016-21:00:00 27.3389 03.03.2016-22:00:00 27.3439 03.03.2016-23:00:00 27.3339 03.04.2016-00:00:00 27.3339 03.04.2016-01:00:00 27.3289 03.04.2016-02:00:00 27.3289 03.04.2016-03:00:00 27.3188 03.04.2016-04:00:00 27.3088 03.04.2016-05:00:00 27.2887 03.04.2016-06:00:00 27.2837 03.04.2016-07:00:00 27.2736 03.04.2016-08:00:00 27.2686 03.04.2016-09:00:00 27.2586 03.04.2016-10:00:00 27.2586 03.04.2016-11:00:00 27.2485 03.04.2016-12:00:00 27.2435 03.04.2016-13:00:00 27.2335 03.04.2016-14:00:00 27.2134 03.04.2016-15:00:00 27.2084 03.04.2016-16:00:00 27.1983 03.04.2016-17:00:00 27.1933 03.04.2016-18:00:00 27.1732 03.04.2016-19:00:00 27.1682 03.04.2016-20:00:00 27.1531 03.04.2016-21:00:00 27.1381 03.04.2016-22:00:00 27.1280 03.04.2016-23:00:00 27.1079 03.05.2016-00:00:00 27.0878 03.05.2016-01:00:00 27.0728 03.05.2016-02:00:00 27.0677 03.05.2016-03:00:00 27.0577 03.05.2016-04:00:00 27.0527 03.05.2016-05:00:00 27.0477 03.05.2016-06:00:00 27.0527 03.05.2016-07:00:00 27.0527 03.05.2016-08:00:00 27.0577 03.05.2016-09:00:00 27.0426 03.05.2016-10:00:00 27.0527 03.05.2016-11:00:00 27.0426 03.05.2016-12:00:00 27.0326 03.05.2016-13:00:00 27.0426 03.05.2016-14:00:00 27.0627 03.05.2016-15:00:00 27.0929 03.05.2016-16:00:00 27.1632 03.05.2016-17:00:00 27.1983 03.05.2016-18:00:00 27.2435 03.05.2016-19:00:00 27.2485 03.05.2016-20:00:00 27.2385 03.05.2016-21:00:00 27.2284 03.05.2016-22:00:00 27.2134 03.05.2016-23:00:00 27.2084 03.06.2016-00:00:00 27.2033 03.06.2016-01:00:00 27.1933 03.06.2016-02:00:00 27.1782 03.06.2016-03:00:00 27.1682 03.06.2016-04:00:00 27.1682 03.06.2016-05:00:00 27.1632 03.06.2016-06:00:00 27.1632 03.06.2016-07:00:00 27.1632 03.06.2016-08:00:00 27.1632 03.06.2016-09:00:00 27.1581 03.06.2016-10:00:00 27.1531 03.06.2016-11:00:00 27.1431 03.06.2016-12:00:00 27.1381 03.06.2016-13:00:00 27.1381 03.06.2016-14:00:00 27.1280 03.06.2016-15:00:00 27.1180 03.06.2016-16:00:00 27.1180 03.06.2016-17:00:00 27.1180 03.06.2016-18:00:00 27.1129 03.06.2016-19:00:00 27.1029 03.06.2016-20:00:00 27.0979 03.06.2016-21:00:00 27.0929 03.06.2016-22:00:00 27.0929 03.06.2016-23:00:00 27.0778 03.07.2016-00:00:00 27.0627 03.07.2016-01:00:00 27.0627 03.07.2016-02:00:00 27.0527 03.07.2016-03:00:00 27.0527 03.07.2016-04:00:00 27.0577 03.07.2016-05:00:00 27.0426 03.07.2016-06:00:00 27.0426 03.07.2016-07:00:00 27.0326 03.07.2016-08:00:00 27.0376 03.07.2016-09:00:00 27.0527 03.07.2016-10:00:00 27.0426 03.07.2016-11:00:00 27.0376 03.07.2016-12:00:00 27.0326 03.07.2016-13:00:00 27.0175 03.07.2016-14:00:00 27.0075 03.07.2016-15:00:00 26.9924 03.07.2016-16:00:00 26.9824 03.07.2016-17:00:00 26.9824 03.07.2016-18:00:00 26.9673 03.07.2016-19:00:00 26.9472 03.07.2016-20:00:00 26.9472 03.07.2016-21:00:00 26.9372 03.07.2016-22:00:00 26.9322 03.07.2016-23:00:00 26.9121 03.08.2016-00:00:00 26.8970 03.08.2016-01:00:00 26.8769 03.08.2016-02:00:00 26.8669 03.08.2016-03:00:00 26.8518 03.08.2016-04:00:00 26.8317 03.08.2016-05:00:00 26.8116 03.08.2016-06:00:00 26.7966 03.08.2016-07:00:00 26.7865 03.08.2016-08:00:00 26.7865 03.08.2016-09:00:00 26.7815 03.08.2016-10:00:00 26.7715 03.08.2016-11:00:00 26.7614 03.08.2016-12:00:00 26.7514 03.08.2016-13:00:00 26.7413 03.08.2016-14:00:00 26.7313 03.08.2016-15:00:00 26.7263 03.08.2016-16:00:00 26.7062 03.08.2016-17:00:00 26.6961 03.08.2016-18:00:00 26.6811 03.08.2016-19:00:00 26.6509 03.08.2016-20:00:00 26.6308 03.08.2016-21:00:00 26.6258 03.08.2016-22:00:00 26.6258 03.08.2016-23:00:00 26.6108 03.09.2016-00:00:00 26.6108 03.09.2016-01:00:00 26.6057 03.09.2016-02:00:00 26.6007 03.09.2016-03:00:00 26.5856 03.09.2016-04:00:00 26.5656 03.09.2016-05:00:00 26.5455 03.09.2016-06:00:00 26.5354 03.09.2016-07:00:00 26.5204 03.09.2016-08:00:00 26.5204 03.09.2016-09:00:00 26.5053 03.09.2016-10:00:00 26.5053 03.09.2016-11:00:00 26.5053 03.09.2016-12:00:00 26.5103 03.09.2016-13:00:00 26.5153 03.09.2016-14:00:00 26.5153 03.09.2016-15:00:00 26.5555 03.09.2016-16:00:00 26.6158 03.09.2016-17:00:00 26.6509 03.09.2016-18:00:00 26.6710 03.09.2016-19:00:00 26.7011 03.09.2016-20:00:00 26.7062 03.09.2016-21:00:00 26.7162 03.09.2016-22:00:00 26.7062 03.09.2016-23:00:00 26.7011 03.10.2016-00:00:00 26.7011 03.10.2016-01:00:00 26.7162 03.10.2016-02:00:00 26.7313 03.10.2016-03:00:00 26.7413 03.10.2016-04:00:00 26.7514 03.10.2016-05:00:00 26.7564 03.10.2016-06:00:00 26.7614 03.10.2016-07:00:00 26.7564 03.10.2016-08:00:00 26.7765 03.10.2016-09:00:00 26.7865 03.10.2016-10:00:00 26.7915 03.10.2016-11:00:00 26.7865 03.10.2016-12:00:00 26.7915 03.10.2016-13:00:00 26.7915 03.10.2016-14:00:00 26.7966 03.10.2016-15:00:00 26.8016 03.10.2016-16:00:00 26.8217 03.10.2016-17:00:00 26.8920 03.10.2016-18:00:00 26.9121 03.10.2016-19:00:00 26.9522 03.10.2016-20:00:00 26.9824 03.10.2016-21:00:00 27.0025 03.10.2016-22:00:00 26.9974 03.10.2016-23:00:00 26.9874 03.11.2016-00:00:00 26.9774 03.11.2016-01:00:00 26.9723 03.11.2016-02:00:00 26.9723 03.11.2016-03:00:00 26.9673 03.11.2016-04:00:00 26.9472 03.11.2016-05:00:00 26.9422 03.11.2016-06:00:00 26.9372 03.11.2016-07:00:00 26.9322 03.11.2016-08:00:00 26.9221 03.11.2016-09:00:00 26.9171 03.11.2016-10:00:00 26.9020 03.11.2016-11:00:00 26.8920 03.11.2016-12:00:00 26.8920 03.11.2016-13:00:00 26.8920 03.11.2016-14:00:00 26.8870 03.11.2016-15:00:00 26.8669 03.11.2016-16:00:00 26.8568 03.11.2016-17:00:00 26.8468 03.11.2016-18:00:00 26.8367 03.11.2016-19:00:00 26.8317 03.11.2016-20:00:00 26.8418 03.11.2016-21:00:00 26.8618 03.11.2016-22:00:00 26.8870 03.11.2016-23:00:00 26.8970 03.12.2016-00:00:00 26.9020 03.12.2016-01:00:00 26.9020 03.12.2016-02:00:00 26.8920 03.12.2016-03:00:00 26.8920 03.12.2016-04:00:00 26.8819 03.12.2016-05:00:00 26.8669 03.12.2016-06:00:00 26.8518 03.12.2016-07:00:00 26.8468 03.12.2016-08:00:00 26.8568 03.12.2016-09:00:00 26.8518 03.12.2016-10:00:00 26.8518 03.12.2016-11:00:00 26.8518 03.12.2016-12:00:00 26.8568 03.12.2016-13:00:00 26.8568 03.12.2016-14:00:00 26.8367 03.12.2016-15:00:00 26.8367 03.12.2016-16:00:00 26.8167 03.12.2016-17:00:00 26.8116 03.12.2016-18:00:00 26.8066 03.12.2016-19:00:00 26.7966 03.12.2016-20:00:00 26.8016 03.12.2016-21:00:00 26.8066 03.12.2016-22:00:00 26.8016 03.12.2016-23:00:00 26.7966 03.13.2016-00:00:00 26.7765 03.13.2016-01:00:00 26.7715 03.13.2016-02:00:00 26.7664 03.13.2016-03:00:00 26.7564 03.13.2016-04:00:00 26.7413 03.13.2016-05:00:00 26.7313 03.13.2016-06:00:00 26.7263 03.13.2016-07:00:00 26.7162 03.13.2016-08:00:00 26.7062 03.13.2016-09:00:00 26.6961 03.13.2016-10:00:00 26.6961 03.13.2016-11:00:00 26.6811 03.13.2016-12:00:00 26.6660 03.13.2016-13:00:00 26.6560 03.13.2016-14:00:00 26.6660 03.13.2016-15:00:00 26.6560 03.13.2016-16:00:00 26.6560 03.13.2016-17:00:00 26.6660 03.13.2016-18:00:00 26.6710 03.13.2016-19:00:00 26.6861 03.13.2016-20:00:00 26.6811 03.13.2016-21:00:00 26.6811 03.13.2016-22:00:00 26.6710 03.13.2016-23:00:00 26.6760 03.14.2016-00:00:00 26.6560 03.14.2016-01:00:00 26.6560 03.14.2016-02:00:00 26.6610 03.14.2016-03:00:00 26.6760 03.14.2016-04:00:00 26.6911 03.14.2016-05:00:00 26.6961 03.14.2016-06:00:00 26.7062 03.14.2016-07:00:00 26.7514 03.14.2016-08:00:00 26.7966 03.14.2016-09:00:00 26.8066 03.14.2016-10:00:00 26.8066 03.14.2016-11:00:00 26.8167 03.14.2016-12:00:00 26.8367 03.14.2016-13:00:00 26.8367 03.14.2016-14:00:00 26.8468 03.14.2016-15:00:00 26.8568 03.14.2016-16:00:00 26.8970 03.14.2016-17:00:00 26.9221 03.14.2016-18:00:00 26.9322 03.14.2016-19:00:00 26.9322 03.14.2016-20:00:00 26.9422 03.14.2016-21:00:00 26.9372 03.14.2016-22:00:00 26.9372 03.14.2016-23:00:00 26.9271 03.15.2016-00:00:00 26.9271 03.15.2016-01:00:00 26.9221 03.15.2016-02:00:00 26.9271 03.15.2016-03:00:00 26.9121 03.15.2016-04:00:00 26.9070 03.15.2016-05:00:00 26.9070 03.15.2016-06:00:00 26.9020 03.15.2016-07:00:00 26.8970 03.15.2016-08:00:00 26.8970 03.15.2016-09:00:00 26.8719 03.15.2016-10:00:00 26.8719 03.15.2016-11:00:00 26.8819 03.15.2016-12:00:00 26.8870 03.15.2016-13:00:00 26.8870 03.15.2016-14:00:00 26.8870 03.15.2016-15:00:00 26.8920 03.15.2016-16:00:00 26.8819 03.15.2016-17:00:00 26.8719 03.15.2016-18:00:00 26.8719 03.15.2016-19:00:00 26.8719 03.15.2016-20:00:00 26.8769 03.15.2016-21:00:00 26.8618 03.15.2016-22:00:00 26.8618 03.15.2016-23:00:00 26.8518 03.16.2016-00:00:00 26.8367 03.16.2016-01:00:00 26.8267 03.16.2016-02:00:00 26.8217 03.16.2016-03:00:00 26.8167 03.16.2016-04:00:00 26.8016 03.16.2016-05:00:00 26.7915 03.16.2016-06:00:00 26.7715 03.16.2016-07:00:00 26.7614 03.16.2016-08:00:00 26.7564 03.16.2016-09:00:00 26.7463 03.16.2016-10:00:00 26.7463 03.16.2016-11:00:00 26.7413 03.16.2016-12:00:00 26.7313 03.16.2016-13:00:00 26.7313 03.16.2016-14:00:00 26.7212 03.16.2016-15:00:00 26.7162 03.16.2016-16:00:00 26.6911 03.16.2016-17:00:00 26.6811 03.16.2016-18:00:00 26.6811 03.16.2016-19:00:00 26.6660 03.16.2016-20:00:00 26.6610 03.16.2016-21:00:00 26.6459 03.16.2016-22:00:00 26.6308 03.16.2016-23:00:00 26.6258 03.17.2016-00:00:00 26.6208 03.17.2016-01:00:00 26.6158 03.17.2016-02:00:00 26.6108 03.17.2016-03:00:00 26.6057 03.17.2016-04:00:00 26.5856 03.17.2016-05:00:00 26.5756 03.17.2016-06:00:00 26.5756 03.17.2016-07:00:00 26.5505 03.17.2016-08:00:00 26.5455 03.17.2016-09:00:00 26.5304 03.17.2016-10:00:00 26.5053 03.17.2016-11:00:00 26.4802 03.17.2016-12:00:00 26.4551 03.17.2016-13:00:00 26.4400 03.17.2016-14:00:00 26.4249 03.17.2016-15:00:00 26.4199 03.17.2016-16:00:00 26.4099 03.17.2016-17:00:00 26.3948 03.17.2016-18:00:00 26.3697 03.17.2016-19:00:00 26.3496 03.17.2016-20:00:00 26.3195 03.17.2016-21:00:00 26.3145 03.17.2016-22:00:00 26.3094 03.17.2016-23:00:00 26.2994 03.18.2016-00:00:00 26.2944 03.18.2016-01:00:00 26.2793 03.18.2016-02:00:00 26.2492 03.18.2016-03:00:00 26.2442 03.18.2016-04:00:00 26.2341 03.18.2016-05:00:00 26.2241 03.18.2016-06:00:00 26.2090 03.18.2016-07:00:00 26.1990 03.18.2016-08:00:00 26.1739 03.18.2016-09:00:00 26.1638 03.18.2016-10:00:00 26.1538 03.18.2016-11:00:00 26.1337 03.18.2016-12:00:00 26.1136 03.18.2016-13:00:00 26.0935 03.18.2016-14:00:00 26.0684 03.18.2016-15:00:00 26.0383 03.18.2016-16:00:00 26.0182 03.18.2016-17:00:00 26.0081 03.18.2016-18:00:00 25.9931 03.18.2016-19:00:00 25.9680 03.18.2016-20:00:00 25.9579 03.18.2016-21:00:00 25.9479 03.18.2016-22:00:00 25.9228 03.18.2016-23:00:00 25.9077 03.19.2016-00:00:00 25.8926 03.19.2016-01:00:00 25.8575 03.19.2016-02:00:00 25.8474 03.19.2016-03:00:00 25.8173 03.19.2016-04:00:00 25.8022 03.19.2016-05:00:00 25.7922 03.19.2016-06:00:00 25.7721 03.19.2016-07:00:00 25.7319 03.19.2016-08:00:00 25.7169 03.19.2016-09:00:00 25.7018 03.19.2016-10:00:00 25.6867 03.19.2016-11:00:00 25.6968 03.19.2016-12:00:00 25.6817 03.19.2016-13:00:00 25.6767 03.19.2016-14:00:00 25.6717 03.19.2016-15:00:00 25.6717 03.19.2016-16:00:00 25.6717 03.19.2016-17:00:00 25.7018 03.19.2016-18:00:00 25.7068 03.19.2016-19:00:00 25.6968 03.19.2016-20:00:00 25.6767 03.19.2016-21:00:00 25.6566 03.19.2016-22:00:00 25.6566 03.19.2016-23:00:00 25.6415 03.20.2016-00:00:00 25.6164 03.20.2016-01:00:00 25.5963 03.20.2016-02:00:00 25.5863 03.20.2016-03:00:00 25.5763 03.20.2016-04:00:00 25.5562 03.20.2016-05:00:00 25.5562 03.20.2016-06:00:00 25.5461 03.20.2016-07:00:00 25.5361 03.20.2016-08:00:00 25.5311 03.20.2016-09:00:00 25.5260 03.20.2016-10:00:00 25.5612 03.20.2016-11:00:00 25.5813 03.20.2016-12:00:00 25.6064 03.20.2016-13:00:00 25.6315 03.20.2016-14:00:00 25.6466 03.20.2016-15:00:00 25.6566 03.20.2016-16:00:00 25.6717 03.20.2016-17:00:00 25.6616 03.20.2016-18:00:00 25.6667 03.20.2016-19:00:00 25.6667 03.20.2016-20:00:00 25.6616 03.20.2016-21:00:00 25.6667 03.20.2016-22:00:00 25.6616 03.20.2016-23:00:00 25.6667 03.21.2016-00:00:00 25.6616 03.21.2016-01:00:00 25.6616 03.21.2016-02:00:00 25.6616 03.21.2016-03:00:00 25.6566 03.21.2016-04:00:00 25.6466 03.21.2016-05:00:00 25.6516 03.21.2016-06:00:00 25.6415 03.21.2016-07:00:00 25.6415 03.21.2016-08:00:00 25.6365 03.21.2016-09:00:00 25.6365 03.21.2016-10:00:00 25.6215 03.21.2016-11:00:00 25.5913 03.21.2016-12:00:00 25.5712 03.21.2016-13:00:00 25.5612 03.21.2016-14:00:00 25.5461 03.21.2016-15:00:00 25.5461 03.21.2016-16:00:00 25.5662 03.21.2016-17:00:00 25.5511 03.21.2016-18:00:00 25.5813 03.21.2016-19:00:00 25.6164 03.21.2016-20:00:00 25.6667 03.21.2016-21:00:00 25.6767 03.21.2016-22:00:00 25.6767 03.21.2016-23:00:00 25.6767 03.22.2016-00:00:00 25.6667 03.22.2016-01:00:00 25.6667 03.22.2016-02:00:00 25.6466 03.22.2016-03:00:00 25.6265 03.22.2016-04:00:00 25.6365 03.22.2016-05:00:00 25.6365 03.22.2016-06:00:00 25.6215 03.22.2016-07:00:00 25.6265 03.22.2016-08:00:00 25.6114 03.22.2016-09:00:00 25.6014 03.22.2016-10:00:00 25.5963 03.22.2016-11:00:00 25.5913 03.22.2016-12:00:00 25.5712 03.22.2016-13:00:00 25.5562 03.22.2016-14:00:00 25.5461 03.22.2016-15:00:00 25.5562 03.22.2016-16:00:00 25.5511 03.22.2016-17:00:00 25.5311 03.22.2016-18:00:00 25.5210 03.22.2016-19:00:00 25.5160 03.22.2016-20:00:00 25.5009 03.22.2016-21:00:00 25.5060 03.22.2016-22:00:00 25.5009 03.22.2016-23:00:00 25.4859 03.23.2016-00:00:00 25.4808 03.23.2016-01:00:00 25.4708 03.23.2016-02:00:00 25.4557 03.23.2016-03:00:00 25.4407 03.23.2016-04:00:00 25.4206 03.23.2016-05:00:00 25.4156 03.23.2016-06:00:00 25.4105 03.23.2016-07:00:00 25.4005 03.23.2016-08:00:00 25.3904 03.23.2016-09:00:00 25.3854 03.23.2016-10:00:00 25.3804 03.23.2016-11:00:00 25.3754 03.23.2016-12:00:00 25.3804 03.23.2016-13:00:00 25.3704 03.23.2016-14:00:00 25.3754 03.23.2016-15:00:00 25.4105 03.23.2016-16:00:00 25.4407 03.23.2016-17:00:00 25.4758 03.23.2016-18:00:00 25.4959 03.23.2016-19:00:00 25.5210 03.23.2016-20:00:00 25.5913 03.23.2016-21:00:00 25.6265 03.23.2016-22:00:00 25.6667 03.23.2016-23:00:00 25.6817 03.24.2016-00:00:00 25.6817 03.24.2016-01:00:00 25.7018 03.24.2016-02:00:00 25.7118 03.24.2016-03:00:00 25.7219 03.24.2016-04:00:00 25.7118 03.24.2016-05:00:00 25.6968 03.24.2016-06:00:00 25.6968 03.24.2016-07:00:00 25.6918 03.24.2016-08:00:00 25.6918 03.24.2016-09:00:00 25.6968 03.24.2016-10:00:00 25.6918 03.24.2016-11:00:00 25.6918 03.24.2016-12:00:00 25.7068 03.24.2016-13:00:00 25.7169 03.24.2016-14:00:00 25.7169 03.24.2016-15:00:00 25.7219 03.24.2016-16:00:00 25.7219 03.24.2016-17:00:00 25.7118 03.24.2016-18:00:00 25.7118 03.24.2016-19:00:00 25.7118 03.24.2016-20:00:00 25.7018 03.24.2016-21:00:00 25.6867 03.24.2016-22:00:00 25.6817 03.24.2016-23:00:00 25.6767 03.25.2016-00:00:00 25.6616 03.25.2016-01:00:00 25.6566 03.25.2016-02:00:00 25.6566 03.25.2016-03:00:00 25.6516 03.25.2016-04:00:00 25.6516 03.25.2016-05:00:00 25.6466 03.25.2016-06:00:00 25.6415 03.25.2016-07:00:00 25.6215 03.25.2016-08:00:00 25.6164 03.25.2016-09:00:00 25.6114 03.25.2016-10:00:00 25.6114 03.25.2016-11:00:00 25.6014 03.25.2016-12:00:00 25.5913 03.25.2016-13:00:00 25.5763 03.25.2016-14:00:00 25.5763 03.25.2016-15:00:00 25.5662 03.25.2016-16:00:00 25.5562 03.25.2016-17:00:00 25.5461 03.25.2016-18:00:00 25.5461 03.25.2016-19:00:00 25.5411 03.25.2016-20:00:00 25.5260 03.25.2016-21:00:00 25.5160 03.25.2016-22:00:00 25.5060 03.25.2016-23:00:00 25.5009 03.26.2016-00:00:00 25.4808 03.26.2016-01:00:00 25.4708 03.26.2016-02:00:00 25.4457 03.26.2016-03:00:00 25.4356 03.26.2016-04:00:00 25.4156 03.26.2016-05:00:00 25.4055 03.26.2016-06:00:00 25.3754 03.26.2016-07:00:00 25.3603 03.26.2016-08:00:00 25.3553 03.26.2016-09:00:00 25.3402 03.26.2016-10:00:00 25.3151 03.26.2016-11:00:00 25.2950 03.26.2016-12:00:00 25.2850 03.26.2016-13:00:00 25.2749 03.26.2016-14:00:00 25.2549 03.26.2016-15:00:00 25.2448 03.26.2016-16:00:00 25.2348 03.26.2016-17:00:00 25.2147 03.26.2016-18:00:00 25.2097 03.26.2016-19:00:00 25.1896 03.26.2016-20:00:00 25.1896 03.26.2016-21:00:00 25.1996 03.26.2016-22:00:00 25.2046 03.26.2016-23:00:00 25.2097 03.27.2016-00:00:00 25.2097 03.27.2016-01:00:00 25.2348 03.27.2016-02:00:00 25.2348 03.27.2016-03:00:00 25.2549 03.27.2016-04:00:00 25.2900 03.27.2016-05:00:00 25.3051 03.27.2016-06:00:00 25.2950 03.27.2016-07:00:00 25.2950 03.27.2016-08:00:00 25.2900 03.27.2016-09:00:00 25.2950 03.27.2016-10:00:00 25.2950 03.27.2016-11:00:00 25.3101 03.27.2016-12:00:00 25.3201 03.27.2016-13:00:00 25.3101 03.27.2016-14:00:00 25.3001 03.27.2016-15:00:00 25.2950 03.27.2016-16:00:00 25.2850 03.27.2016-17:00:00 25.2850 03.27.2016-18:00:00 25.2850 03.27.2016-19:00:00 25.2950 03.27.2016-20:00:00 25.3051 03.27.2016-21:00:00 25.3453 03.27.2016-22:00:00 25.3704 03.27.2016-23:00:00 25.3904 03.28.2016-00:00:00 25.3854 03.28.2016-01:00:00 25.4005 03.28.2016-02:00:00 25.4055 03.28.2016-03:00:00 25.4005 03.28.2016-04:00:00 25.4055 03.28.2016-05:00:00 25.4105 03.28.2016-06:00:00 25.4055 03.28.2016-07:00:00 25.3955 03.28.2016-08:00:00 25.3904 03.28.2016-09:00:00 25.3804 03.28.2016-10:00:00 25.3754 03.28.2016-11:00:00 25.3704 03.28.2016-12:00:00 25.3804 03.28.2016-13:00:00 25.3804 03.28.2016-14:00:00 25.3754 03.28.2016-15:00:00 25.3603 03.28.2016-16:00:00 25.3503 03.28.2016-17:00:00 25.3402 03.28.2016-18:00:00 25.3402 03.28.2016-19:00:00 25.3302 03.28.2016-20:00:00 25.3252 03.28.2016-21:00:00 25.3151 03.28.2016-22:00:00 25.3101 03.28.2016-23:00:00 25.3101 03.29.2016-00:00:00 25.3051 03.29.2016-01:00:00 25.3001 03.29.2016-02:00:00 25.2950 03.29.2016-03:00:00 25.2850 03.29.2016-04:00:00 25.2699 03.29.2016-05:00:00 25.2649 03.29.2016-06:00:00 25.2498 03.29.2016-07:00:00 25.2197 03.29.2016-08:00:00 25.1996 03.29.2016-09:00:00 25.1996 03.29.2016-10:00:00 25.1795 03.29.2016-11:00:00 25.1544 03.29.2016-12:00:00 25.1293 03.29.2016-13:00:00 25.1343 03.29.2016-14:00:00 25.1243 03.29.2016-15:00:00 25.1092 03.29.2016-16:00:00 25.0992 03.29.2016-17:00:00 25.0942 03.29.2016-18:00:00 25.0791 03.29.2016-19:00:00 25.0490 03.29.2016-20:00:00 25.0339 03.29.2016-21:00:00 25.0138 03.29.2016-22:00:00 25.0088 03.29.2016-23:00:00 24.9937 03.30.2016-00:00:00 24.9837 03.30.2016-01:00:00 24.9636 03.30.2016-02:00:00 24.9535 03.30.2016-03:00:00 24.9234 03.30.2016-04:00:00 24.9134 03.30.2016-05:00:00 24.9084 03.30.2016-06:00:00 24.9033 03.30.2016-07:00:00 24.8883 03.30.2016-08:00:00 24.8782 03.30.2016-09:00:00 24.8531 03.30.2016-10:00:00 24.8180 03.30.2016-11:00:00 24.8180 03.30.2016-12:00:00 24.8180 03.30.2016-13:00:00 24.8230 03.30.2016-14:00:00 24.8129 03.30.2016-15:00:00 24.8129 03.30.2016-16:00:00 24.8129 03.30.2016-17:00:00 24.7928 03.30.2016-18:00:00 24.7728 03.30.2016-19:00:00 24.7577 03.30.2016-20:00:00 24.7376 03.30.2016-21:00:00 24.7276 03.30.2016-22:00:00 24.7175 03.30.2016-23:00:00 24.6824 03.31.2016-00:00:00 24.6673 03.31.2016-01:00:00 24.6623 03.31.2016-02:00:00 24.6623 03.31.2016-03:00:00 24.6573 03.31.2016-04:00:00 24.6573 03.31.2016-05:00:00 24.6372 03.31.2016-06:00:00 24.6271 03.31.2016-07:00:00 24.6121 03.31.2016-08:00:00 24.5920 03.31.2016-09:00:00 24.5870 03.31.2016-10:00:00 24.5669 03.31.2016-11:00:00 24.5618 03.31.2016-12:00:00 24.5618 03.31.2016-13:00:00 24.5618 03.31.2016-14:00:00 24.5568 03.31.2016-15:00:00 24.5468 03.31.2016-16:00:00 24.5367 03.31.2016-17:00:00 24.5166 03.31.2016-18:00:00 24.5066 03.31.2016-19:00:00 24.5016 03.31.2016-20:00:00 24.4966 03.31.2016-21:00:00 24.4915 03.31.2016-22:00:00 24.4915 03.31.2016-23:00:00 24.4815 04.01.2016-00:00:00 24.4765 04.01.2016-01:00:00 24.4715 04.01.2016-02:00:00 24.4614 04.01.2016-03:00:00 24.4413 04.01.2016-04:00:00 24.4363 04.01.2016-05:00:00 24.4162 04.01.2016-06:00:00 24.4011 04.01.2016-07:00:00 24.3911 04.01.2016-08:00:00 24.3760 04.01.2016-09:00:00 24.3610 04.01.2016-10:00:00 24.3359 04.01.2016-11:00:00 24.3158 04.01.2016-12:00:00 24.3007 04.01.2016-13:00:00 24.2806 04.01.2016-14:00:00 24.2706 04.01.2016-15:00:00 24.2555 04.01.2016-16:00:00 24.2304 04.01.2016-17:00:00 24.2153 04.01.2016-18:00:00 24.1952 04.01.2016-19:00:00 24.1852 04.01.2016-20:00:00 24.1601 04.01.2016-21:00:00 24.1501 04.01.2016-22:00:00 24.1450 04.01.2016-23:00:00 24.1450 04.02.2016-00:00:00 24.1300 04.02.2016-01:00:00 24.1300 04.02.2016-02:00:00 24.1149 04.02.2016-03:00:00 24.0998 04.02.2016-04:00:00 24.0697 04.02.2016-05:00:00 24.0496 04.02.2016-06:00:00 24.0245 04.02.2016-07:00:00 24.0094 04.02.2016-08:00:00 23.9994 04.02.2016-09:00:00 23.9492 04.02.2016-10:00:00 23.9291 04.02.2016-11:00:00 23.9040 04.02.2016-12:00:00 23.8889 04.02.2016-13:00:00 23.8638 04.02.2016-14:00:00 23.8387 04.02.2016-15:00:00 23.8387 04.02.2016-16:00:00 23.8236 04.02.2016-17:00:00 23.8035 04.02.2016-18:00:00 23.7885 04.02.2016-19:00:00 23.7734 04.02.2016-20:00:00 23.7634 04.02.2016-21:00:00 23.7533 04.02.2016-22:00:00 23.7533 04.02.2016-23:00:00 23.7433 04.03.2016-00:00:00 23.7332 04.03.2016-01:00:00 23.7132 04.03.2016-02:00:00 23.7182 04.03.2016-03:00:00 23.6931 04.03.2016-04:00:00 23.6629 04.03.2016-05:00:00 23.6328 04.03.2016-06:00:00 23.6278 04.03.2016-07:00:00 23.6228 04.03.2016-08:00:00 23.6077 04.03.2016-09:00:00 23.5826 04.03.2016-10:00:00 23.5625 04.03.2016-11:00:00 23.5424 04.03.2016-12:00:00 23.5173 04.03.2016-13:00:00 23.4972 04.03.2016-14:00:00 23.4721 04.03.2016-15:00:00 23.4570 04.03.2016-16:00:00 23.4420 04.03.2016-17:00:00 23.4018 04.03.2016-18:00:00 23.3968 04.03.2016-19:00:00 23.3666 04.03.2016-20:00:00 23.3566 04.03.2016-21:00:00 23.3415 04.03.2016-22:00:00 23.3365 04.03.2016-23:00:00 23.3014 04.04.2016-00:00:00 23.2963 04.04.2016-01:00:00 23.3214 04.04.2016-02:00:00 23.4570 04.04.2016-03:00:00 23.6479 04.04.2016-04:00:00 23.8287 04.04.2016-05:00:00 23.9642 04.04.2016-06:00:00 24.0094 04.04.2016-07:00:00 24.0396 04.04.2016-08:00:00 24.0446 04.04.2016-09:00:00 24.0647 04.04.2016-10:00:00 24.0697 04.04.2016-11:00:00 24.0697 04.04.2016-12:00:00 24.0797 04.04.2016-13:00:00 24.0948 04.04.2016-14:00:00 24.1049 04.04.2016-15:00:00 24.0998 04.04.2016-16:00:00 24.0948 04.04.2016-17:00:00 24.1049 04.04.2016-18:00:00 24.1049 04.04.2016-19:00:00 24.1049 04.04.2016-20:00:00 24.0898 04.04.2016-21:00:00 24.0848 04.04.2016-22:00:00 24.0797 04.04.2016-23:00:00 24.0797 04.05.2016-00:00:00 24.0747 04.05.2016-01:00:00 24.0747 04.05.2016-02:00:00 24.0747 04.05.2016-03:00:00 24.0848 04.05.2016-04:00:00 24.0797 04.05.2016-05:00:00 24.0747 04.05.2016-06:00:00 24.0697 04.05.2016-07:00:00 24.0496 04.05.2016-08:00:00 24.0346 04.05.2016-09:00:00 24.0044 04.05.2016-10:00:00 23.9843 04.05.2016-11:00:00 23.9843 04.05.2016-12:00:00 23.9743 04.05.2016-13:00:00 23.9693 04.05.2016-14:00:00 23.9642 04.05.2016-15:00:00 23.9542 04.05.2016-16:00:00 23.9391 04.05.2016-17:00:00 23.9190 04.05.2016-18:00:00 23.9040 04.05.2016-19:00:00 23.8889 04.05.2016-20:00:00 23.8889 04.05.2016-21:00:00 23.8789 04.05.2016-22:00:00 23.8638 04.05.2016-23:00:00 23.8387 04.06.2016-00:00:00 23.8236 04.06.2016-01:00:00 23.8035 04.06.2016-02:00:00 23.7885 04.06.2016-03:00:00 23.7784 04.06.2016-04:00:00 23.7684 04.06.2016-05:00:00 23.7634 04.06.2016-06:00:00 23.7583 04.06.2016-07:00:00 23.7583 04.06.2016-08:00:00 23.7483 04.06.2016-09:00:00 23.7383 04.06.2016-10:00:00 23.7132 04.06.2016-11:00:00 23.6931 04.06.2016-12:00:00 23.6680 04.06.2016-13:00:00 23.6278 04.06.2016-14:00:00 23.6177 04.06.2016-15:00:00 23.5876 04.06.2016-16:00:00 23.5776 04.06.2016-17:00:00 23.5474 04.06.2016-18:00:00 23.5374 04.06.2016-19:00:00 23.5273 04.06.2016-20:00:00 23.5273 04.06.2016-21:00:00 23.5223 04.06.2016-22:00:00 23.5073 04.06.2016-23:00:00 23.4872 04.07.2016-00:00:00 23.4821 04.07.2016-01:00:00 23.4721 04.07.2016-02:00:00 23.4370 04.07.2016-03:00:00 23.4219 04.07.2016-04:00:00 23.4068 04.07.2016-05:00:00 23.3817 04.07.2016-06:00:00 23.3666 04.07.2016-07:00:00 23.3466 04.07.2016-08:00:00 23.3265 04.07.2016-09:00:00 23.3114 04.07.2016-10:00:00 23.2863 04.07.2016-11:00:00 23.2461 04.07.2016-12:00:00 23.2260 04.07.2016-13:00:00 23.2059 04.07.2016-14:00:00 23.1808 04.07.2016-15:00:00 23.1658 04.07.2016-16:00:00 23.1407 04.07.2016-17:00:00 23.1356 04.07.2016-18:00:00 23.1457 04.07.2016-19:00:00 23.1206 04.07.2016-20:00:00 23.1156 04.07.2016-21:00:00 23.1105 04.07.2016-22:00:00 23.0904 04.07.2016-23:00:00 23.0704 04.08.2016-00:00:00 23.0653 04.08.2016-01:00:00 23.0603 04.08.2016-02:00:00 23.0503 04.08.2016-03:00:00 23.0452 04.08.2016-04:00:00 23.0201 04.08.2016-05:00:00 23.0101 04.08.2016-06:00:00 22.9850 04.08.2016-07:00:00 22.9800 04.08.2016-08:00:00 22.9549 04.08.2016-09:00:00 22.9197 04.08.2016-10:00:00 22.8845 04.08.2016-11:00:00 22.8745 04.08.2016-12:00:00 22.8594 04.08.2016-13:00:00 22.8394 04.08.2016-14:00:00 22.7942 04.08.2016-15:00:00 22.7791 04.08.2016-16:00:00 22.7238 04.08.2016-17:00:00 22.7038 04.08.2016-18:00:00 22.6787 04.08.2016-19:00:00 22.6586 04.08.2016-20:00:00 22.6535 04.08.2016-21:00:00 22.6435 04.08.2016-22:00:00 22.6184 04.08.2016-23:00:00 22.6083 04.09.2016-00:00:00 22.6083 04.09.2016-01:00:00 22.6083 04.09.2016-02:00:00 22.5883 04.09.2016-03:00:00 22.5631 04.09.2016-04:00:00 22.5481 04.09.2016-05:00:00 22.5380 04.09.2016-06:00:00 22.5280 04.09.2016-07:00:00 22.5280 04.09.2016-08:00:00 22.5079 04.09.2016-09:00:00 22.4979 04.09.2016-10:00:00 22.4778 04.09.2016-11:00:00 22.4527 04.09.2016-12:00:00 22.4276 04.09.2016-13:00:00 22.4025 04.09.2016-14:00:00 22.3723 04.09.2016-15:00:00 22.3321 04.09.2016-16:00:00 22.3121 04.09.2016-17:00:00 22.2819 04.09.2016-18:00:00 22.2618 04.09.2016-19:00:00 22.2518 04.09.2016-20:00:00 22.2367 04.09.2016-21:00:00 22.2166 04.09.2016-22:00:00 22.2116 04.09.2016-23:00:00 22.1915 04.10.2016-00:00:00 22.1714 04.10.2016-01:00:00 22.1614 04.10.2016-02:00:00 22.1514 04.10.2016-03:00:00 22.1413 04.10.2016-04:00:00 22.1112 04.10.2016-05:00:00 22.1011 04.10.2016-06:00:00 22.0811 04.10.2016-07:00:00 22.0610 04.10.2016-08:00:00 22.0509 04.10.2016-09:00:00 22.0359 04.10.2016-10:00:00 22.0057 04.10.2016-11:00:00 21.9856 04.10.2016-12:00:00 21.9706 04.10.2016-13:00:00 21.9354 04.10.2016-14:00:00 21.9153 04.10.2016-15:00:00 21.8802 04.10.2016-16:00:00 21.8752 04.10.2016-17:00:00 21.8551 04.10.2016-18:00:00 21.8500 04.10.2016-19:00:00 21.8350 04.10.2016-20:00:00 21.8199 04.10.2016-21:00:00 21.7998 04.10.2016-22:00:00 21.7948 04.10.2016-23:00:00 21.7898 04.11.2016-00:00:00 21.7797 04.11.2016-01:00:00 21.7546 04.11.2016-02:00:00 21.7446 04.11.2016-03:00:00 21.7345 04.11.2016-04:00:00 21.7195 04.11.2016-05:00:00 21.6994 04.11.2016-06:00:00 21.6843 04.11.2016-07:00:00 21.6743 04.11.2016-08:00:00 21.6642 04.11.2016-09:00:00 21.6341 04.11.2016-10:00:00 21.6140 04.11.2016-11:00:00 21.5939 04.11.2016-12:00:00 21.5889 04.11.2016-13:00:00 21.5337 04.11.2016-14:00:00 21.5136 04.11.2016-15:00:00 21.5035 04.11.2016-16:00:00 21.4784 04.11.2016-17:00:00 21.4583 04.11.2016-18:00:00 21.4182 04.11.2016-19:00:00 21.4131 04.11.2016-20:00:00 21.4081 04.11.2016-21:00:00 21.3981 04.11.2016-22:00:00 21.3931 04.11.2016-23:00:00 21.3880 04.12.2016-00:00:00 21.3680 04.12.2016-01:00:00 21.3579 04.12.2016-02:00:00 21.3378 04.12.2016-03:00:00 21.3328 04.12.2016-04:00:00 21.3278 04.12.2016-05:00:00 21.3177 04.12.2016-06:00:00 21.2926 04.12.2016-07:00:00 21.2776 04.12.2016-08:00:00 21.2675 04.12.2016-09:00:00 21.2575 04.12.2016-10:00:00 21.2524 04.12.2016-11:00:00 21.2374 04.12.2016-12:00:00 21.1972 04.12.2016-13:00:00 21.1771 04.12.2016-14:00:00 21.1621 04.12.2016-15:00:00 21.1520 04.12.2016-16:00:00 21.1269 04.12.2016-17:00:00 21.1118 04.12.2016-18:00:00 21.1118 04.12.2016-19:00:00 21.0917 04.12.2016-20:00:00 21.0717 04.12.2016-21:00:00 21.0666 04.12.2016-22:00:00 21.0616 04.12.2016-23:00:00 21.1420 04.13.2016-00:00:00 21.2374 04.13.2016-01:00:00 21.2776 04.13.2016-02:00:00 21.2675 04.13.2016-03:00:00 21.2675 04.13.2016-04:00:00 21.2776 04.13.2016-05:00:00 21.2725 04.13.2016-06:00:00 21.2675 04.13.2016-07:00:00 21.2625 04.13.2016-08:00:00 21.2625 04.13.2016-09:00:00 21.2625 04.13.2016-10:00:00 21.2675 04.13.2016-11:00:00 21.2575 04.13.2016-12:00:00 21.2474 04.13.2016-13:00:00 21.2524 04.13.2016-14:00:00 21.2474 04.13.2016-15:00:00 21.2424 04.13.2016-16:00:00 21.2424 04.13.2016-17:00:00 21.2273 04.13.2016-18:00:00 21.2223 04.13.2016-19:00:00 21.2273 04.13.2016-20:00:00 21.2424 04.13.2016-21:00:00 21.2826 04.13.2016-22:00:00 21.3278 04.13.2016-23:00:00 21.3479 04.14.2016-00:00:00 21.4232 04.14.2016-01:00:00 21.4885 04.14.2016-02:00:00 21.5588 04.14.2016-03:00:00 21.6642 04.14.2016-04:00:00 21.7948 04.14.2016-05:00:00 21.8852 04.14.2016-06:00:00 21.9655 04.14.2016-07:00:00 21.9957 04.14.2016-08:00:00 22.0308 04.14.2016-09:00:00 22.0258 04.14.2016-10:00:00 22.0359 04.14.2016-11:00:00 22.0459 04.14.2016-12:00:00 22.0459 04.14.2016-13:00:00 22.0308 04.14.2016-14:00:00 22.0308 04.14.2016-15:00:00 22.0208 04.14.2016-16:00:00 22.0308 04.14.2016-17:00:00 22.0308 04.14.2016-18:00:00 22.0409 04.14.2016-19:00:00 22.0359 04.14.2016-20:00:00 22.0308 04.14.2016-21:00:00 22.0459 04.14.2016-22:00:00 22.0308 04.14.2016-23:00:00 22.0158 04.15.2016-00:00:00 22.0107 04.15.2016-01:00:00 22.0208 04.15.2016-02:00:00 22.0107 04.15.2016-03:00:00 21.9957 04.15.2016-04:00:00 21.9957 04.15.2016-05:00:00 22.0007 04.15.2016-06:00:00 21.9907 04.15.2016-07:00:00 21.9806 04.15.2016-08:00:00 21.9706 04.15.2016-09:00:00 21.9555 04.15.2016-10:00:00 21.9354 04.15.2016-11:00:00 21.9204 04.15.2016-12:00:00 21.9103 04.15.2016-13:00:00 21.8902 04.15.2016-14:00:00 21.8802 04.15.2016-15:00:00 21.8752 04.15.2016-16:00:00 21.8651 04.15.2016-17:00:00 21.8500 04.15.2016-18:00:00 21.8500 04.15.2016-19:00:00 21.8350 04.15.2016-20:00:00 21.8149 04.15.2016-21:00:00 21.8099 04.15.2016-22:00:00 21.8049 04.15.2016-23:00:00 21.7848 04.16.2016-00:00:00 21.7697 04.16.2016-01:00:00 21.7546 04.16.2016-02:00:00 21.7446 04.16.2016-03:00:00 21.7396 04.16.2016-04:00:00 21.7245 04.16.2016-05:00:00 21.7245 04.16.2016-06:00:00 21.7195 04.16.2016-07:00:00 21.7195 04.16.2016-08:00:00 21.7044 04.16.2016-09:00:00 21.6994 04.16.2016-10:00:00 21.6793 04.16.2016-11:00:00 21.6642 04.16.2016-12:00:00 21.6391 04.16.2016-13:00:00 21.6241 04.16.2016-14:00:00 21.6090 04.16.2016-15:00:00 21.5738 04.16.2016-16:00:00 21.5588 04.16.2016-17:00:00 21.5286 04.16.2016-18:00:00 21.5286 04.16.2016-19:00:00 21.5086 04.16.2016-20:00:00 21.4985 04.16.2016-21:00:00 21.4935 04.16.2016-22:00:00 21.4734 04.16.2016-23:00:00 21.4583 04.17.2016-00:00:00 21.4433 04.17.2016-01:00:00 21.4383 04.17.2016-02:00:00 21.4232 04.17.2016-03:00:00 21.4131 04.17.2016-04:00:00 21.4081 04.17.2016-05:00:00 21.3880 04.17.2016-06:00:00 21.3629 04.17.2016-07:00:00 21.3428 04.17.2016-08:00:00 21.3228 04.17.2016-09:00:00 21.3077 04.17.2016-10:00:00 21.2675 04.17.2016-11:00:00 21.2474 04.17.2016-12:00:00 21.2324 04.17.2016-13:00:00 21.2324 04.17.2016-14:00:00 21.1922 04.17.2016-15:00:00 21.1570 04.17.2016-16:00:00 21.1319 04.17.2016-17:00:00 21.1018 04.17.2016-18:00:00 21.0817 04.17.2016-19:00:00 21.0616 04.17.2016-20:00:00 21.0516 04.17.2016-21:00:00 21.0516 04.17.2016-22:00:00 21.0415 04.17.2016-23:00:00 21.0315 04.18.2016-00:00:00 21.0214 04.18.2016-01:00:00 20.9963 04.18.2016-02:00:00 20.9863 04.18.2016-03:00:00 20.9762 04.18.2016-04:00:00 20.9662 04.18.2016-05:00:00 20.9461 04.18.2016-06:00:00 20.9210 04.18.2016-07:00:00 20.9009 04.18.2016-08:00:00 20.8607 04.18.2016-09:00:00 20.8407 04.18.2016-10:00:00 20.8155 04.18.2016-11:00:00 20.7955 04.18.2016-12:00:00 20.7553 04.18.2016-13:00:00 20.7151 04.18.2016-14:00:00 20.6900 04.18.2016-15:00:00 20.6800 04.18.2016-16:00:00 20.6599 04.18.2016-17:00:00 20.6247 04.18.2016-18:00:00 20.5996 04.18.2016-19:00:00 20.5896 04.18.2016-20:00:00 20.5645 04.18.2016-21:00:00 20.5494 04.18.2016-22:00:00 20.5343 04.18.2016-23:00:00 20.5042 04.19.2016-00:00:00 20.4841 04.19.2016-01:00:00 20.4690 04.19.2016-02:00:00 20.4490 04.19.2016-03:00:00 20.4088 04.19.2016-04:00:00 20.4038 04.19.2016-05:00:00 20.3786 04.19.2016-06:00:00 20.3485 04.19.2016-07:00:00 20.3234 04.19.2016-08:00:00 20.2732 04.19.2016-09:00:00 20.2481 04.19.2016-10:00:00 20.2230 04.19.2016-11:00:00 20.1828 04.19.2016-12:00:00 20.1627 04.19.2016-13:00:00 20.1175 04.19.2016-14:00:00 20.1024 04.19.2016-15:00:00 20.0824 04.19.2016-16:00:00 20.0572 04.19.2016-17:00:00 20.0321 04.19.2016-18:00:00 19.9970 04.19.2016-19:00:00 19.9769 04.19.2016-20:00:00 19.9669 04.19.2016-21:00:00 19.9518 04.19.2016-22:00:00 19.9367 04.19.2016-23:00:00 19.9016 04.20.2016-00:00:00 19.8865 04.20.2016-01:00:00 19.8815 04.20.2016-02:00:00 19.8614 04.20.2016-03:00:00 19.8413 04.20.2016-04:00:00 19.8413 04.20.2016-05:00:00 19.8262 04.20.2016-06:00:00 19.7810 04.20.2016-07:00:00 19.7509 04.20.2016-08:00:00 19.7208 04.20.2016-09:00:00 19.7007 04.20.2016-10:00:00 19.6655 04.20.2016-11:00:00 19.6404 04.20.2016-12:00:00 19.6254 04.20.2016-13:00:00 19.6203 04.20.2016-14:00:00 19.6103 04.20.2016-15:00:00 19.5952 04.20.2016-16:00:00 19.5852 04.20.2016-17:00:00 19.5651 04.20.2016-18:00:00 19.5551 04.20.2016-19:00:00 19.5400 04.20.2016-20:00:00 19.5300 04.20.2016-21:00:00 19.5199 04.20.2016-22:00:00 19.5149 04.20.2016-23:00:00 19.5048 04.21.2016-00:00:00 19.4948 04.21.2016-01:00:00 19.4697 04.21.2016-02:00:00 19.4446 04.21.2016-03:00:00 19.4245 04.21.2016-04:00:00 19.4145 04.21.2016-05:00:00 19.4044 04.21.2016-06:00:00 19.3944 04.21.2016-07:00:00 19.3793 04.21.2016-08:00:00 19.3743 04.21.2016-09:00:00 19.3542 04.21.2016-10:00:00 19.3492 04.21.2016-11:00:00 19.3291 04.21.2016-12:00:00 19.3040 04.21.2016-13:00:00 19.2789 04.21.2016-14:00:00 19.2638 04.21.2016-15:00:00 19.2286 04.21.2016-16:00:00 19.2186 04.21.2016-17:00:00 19.1885 04.21.2016-18:00:00 19.1734 04.21.2016-19:00:00 19.1734 04.21.2016-20:00:00 19.1634 04.21.2016-21:00:00 19.1583 04.21.2016-22:00:00 19.1383 04.21.2016-23:00:00 19.1383 04.22.2016-00:00:00 19.1282 04.22.2016-01:00:00 19.1282 04.22.2016-02:00:00 19.1182 04.22.2016-03:00:00 19.1182 04.22.2016-04:00:00 19.1131 04.22.2016-05:00:00 19.1031 04.22.2016-06:00:00 19.0931 04.22.2016-07:00:00 19.0830 04.22.2016-08:00:00 19.0679 04.22.2016-09:00:00 19.0529 04.22.2016-10:00:00 19.0479 04.22.2016-11:00:00 19.0278 04.22.2016-12:00:00 19.0127 04.22.2016-13:00:00 18.9776 04.22.2016-14:00:00 18.9625 04.22.2016-15:00:00 18.9876 04.22.2016-16:00:00 19.0629 04.22.2016-17:00:00 19.4145 04.22.2016-18:00:00 19.9267 04.22.2016-19:00:00 20.0623 04.22.2016-20:00:00 20.1276 04.22.2016-21:00:00 20.1627 04.22.2016-22:00:00 20.1677 04.22.2016-23:00:00 20.1828 04.23.2016-00:00:00 20.2129 04.23.2016-01:00:00 20.2380 04.23.2016-02:00:00 20.2631 04.23.2016-03:00:00 20.2832 04.23.2016-04:00:00 20.2983 04.23.2016-05:00:00 20.3284 04.23.2016-06:00:00 20.3535 04.23.2016-07:00:00 20.3535 04.23.2016-08:00:00 20.3837 04.23.2016-09:00:00 20.3837 04.23.2016-10:00:00 20.4038 04.23.2016-11:00:00 20.4038 04.23.2016-12:00:00 20.4138 04.23.2016-13:00:00 20.4289 04.23.2016-14:00:00 20.4439 04.23.2016-15:00:00 20.4540 04.23.2016-16:00:00 20.4590 04.23.2016-17:00:00 20.4540 04.23.2016-18:00:00 20.4590 04.23.2016-19:00:00 20.4690 04.23.2016-20:00:00 20.4942 04.23.2016-21:00:00 20.5293 04.23.2016-22:00:00 20.5695 04.23.2016-23:00:00 20.5845 04.24.2016-00:00:00 20.6297 04.24.2016-01:00:00 20.7201 04.24.2016-02:00:00 20.7854 04.24.2016-03:00:00 20.8758 04.24.2016-04:00:00 20.9110 04.24.2016-05:00:00 20.9361 04.24.2016-06:00:00 20.9562 04.24.2016-07:00:00 20.9813 04.24.2016-08:00:00 21.0415 04.24.2016-09:00:00 21.0516 04.24.2016-10:00:00 21.0566 04.24.2016-11:00:00 21.0717 04.24.2016-12:00:00 21.0867 04.24.2016-13:00:00 21.1018 04.24.2016-14:00:00 21.1771 04.24.2016-15:00:00 21.3278 04.24.2016-16:00:00 21.4081 04.24.2016-17:00:00 21.4332 04.24.2016-18:00:00 21.4935 04.24.2016-19:00:00 21.5286 04.24.2016-20:00:00 21.5337 04.24.2016-21:00:00 21.5588 04.24.2016-22:00:00 21.5638 04.24.2016-23:00:00 21.5889 04.25.2016-00:00:00 21.6190 04.25.2016-01:00:00 21.6391 04.25.2016-02:00:00 21.6442 04.25.2016-03:00:00 21.6492 04.25.2016-04:00:00 21.6693 04.25.2016-05:00:00 21.6642 04.25.2016-06:00:00 21.6793 04.25.2016-07:00:00 21.6843 04.25.2016-08:00:00 21.6843 04.25.2016-09:00:00 21.6693 04.25.2016-10:00:00 21.6642 04.25.2016-11:00:00 21.6693 04.25.2016-12:00:00 21.6592 04.25.2016-13:00:00 21.6391 04.25.2016-14:00:00 21.6341 04.25.2016-15:00:00 21.6190 04.25.2016-16:00:00 21.6090 04.25.2016-17:00:00 21.6140 04.25.2016-18:00:00 21.6090 04.25.2016-19:00:00 21.5990 04.25.2016-20:00:00 21.5889 04.25.2016-21:00:00 21.5789 04.25.2016-22:00:00 21.5789 04.25.2016-23:00:00 21.5738 04.26.2016-00:00:00 21.5738 04.26.2016-01:00:00 21.5688 04.26.2016-02:00:00 21.5638 04.26.2016-03:00:00 21.5487 04.26.2016-04:00:00 21.5487 04.26.2016-05:00:00 21.5437 04.26.2016-06:00:00 21.5387 04.26.2016-07:00:00 21.5286 04.26.2016-08:00:00 21.5286 04.26.2016-09:00:00 21.5086 04.26.2016-10:00:00 21.5035 04.26.2016-11:00:00 21.4985 04.26.2016-12:00:00 21.4835 04.26.2016-13:00:00 21.4734 04.26.2016-14:00:00 21.4583 04.26.2016-15:00:00 21.4433 04.26.2016-16:00:00 21.4383 04.26.2016-17:00:00 21.4433 04.26.2016-18:00:00 21.4383 04.26.2016-19:00:00 21.4433 04.26.2016-20:00:00 21.4383 04.26.2016-21:00:00 21.4383 04.26.2016-22:00:00 21.4182 04.26.2016-23:00:00 21.4081 04.27.2016-00:00:00 21.4081 04.27.2016-01:00:00 21.3931 04.27.2016-02:00:00 21.3830 04.27.2016-03:00:00 21.3880 04.27.2016-04:00:00 21.3780 04.27.2016-05:00:00 21.3780 04.27.2016-06:00:00 21.3780 04.27.2016-07:00:00 21.3479 04.27.2016-08:00:00 21.3378 04.27.2016-09:00:00 21.3328 04.27.2016-10:00:00 21.3177 04.27.2016-11:00:00 21.2826 04.27.2016-12:00:00 21.2625 04.27.2016-13:00:00 21.2474 04.27.2016-14:00:00 21.2223 04.27.2016-15:00:00 21.2022 04.27.2016-16:00:00 21.1872 04.27.2016-17:00:00 21.1671 04.27.2016-18:00:00 21.1570 04.27.2016-19:00:00 21.1570 04.27.2016-20:00:00 21.1520 04.27.2016-21:00:00 21.1420 04.27.2016-22:00:00 21.1319 04.27.2016-23:00:00 21.1018 04.28.2016-00:00:00 21.0867 04.28.2016-01:00:00 21.0666 04.28.2016-02:00:00 21.0566 04.28.2016-03:00:00 21.0516 04.28.2016-04:00:00 21.0466 04.28.2016-05:00:00 21.0164 04.28.2016-06:00:00 21.0014 04.28.2016-07:00:00 21.0014 04.28.2016-08:00:00 20.9562 04.28.2016-09:00:00 20.9361 04.28.2016-10:00:00 20.9059 04.28.2016-11:00:00 20.8607 04.28.2016-12:00:00 20.8256 04.28.2016-13:00:00 20.7704 04.28.2016-14:00:00 20.7402 04.28.2016-15:00:00 20.7151 04.28.2016-16:00:00 20.7051 04.28.2016-17:00:00 20.6850 04.28.2016-18:00:00 20.6649 04.28.2016-19:00:00 20.6448 04.28.2016-20:00:00 20.6247 04.28.2016-21:00:00 20.6097 04.28.2016-22:00:00 20.5896 04.28.2016-23:00:00 20.5745 04.29.2016-00:00:00 20.5494 04.29.2016-01:00:00 20.5393 04.29.2016-02:00:00 20.5293 04.29.2016-03:00:00 20.4891 04.29.2016-04:00:00 20.4640 04.29.2016-05:00:00 20.4439 04.29.2016-06:00:00 20.4238 04.29.2016-07:00:00 20.4188 04.29.2016-08:00:00 20.3937 04.29.2016-09:00:00 20.3485 04.29.2016-10:00:00 20.3284 04.29.2016-11:00:00 20.3234 04.29.2016-12:00:00 20.3033 04.29.2016-13:00:00 20.2883 04.29.2016-14:00:00 20.2732 04.29.2016-15:00:00 20.2380 04.29.2016-16:00:00 20.1979 04.29.2016-17:00:00 20.1778 04.29.2016-18:00:00 20.1527 04.29.2016-19:00:00 20.1426 04.29.2016-20:00:00 20.1125 04.29.2016-21:00:00 20.0924 04.29.2016-22:00:00 20.0723 04.29.2016-23:00:00 20.0522 04.30.2016-00:00:00 20.0372 04.30.2016-01:00:00 20.0070 04.30.2016-02:00:00 20.0020 04.30.2016-03:00:00 19.9819 04.30.2016-04:00:00 19.9618 04.30.2016-05:00:00 19.9518 04.30.2016-06:00:00 19.9468 04.30.2016-07:00:00 19.9367 04.30.2016-08:00:00 19.9217 04.30.2016-09:00:00 19.8966 04.30.2016-10:00:00 19.8664 04.30.2016-11:00:00 19.8413 04.30.2016-12:00:00 19.8313 04.30.2016-13:00:00 19.7961 04.30.2016-14:00:00 19.7509 04.30.2016-15:00:00 19.7409 04.30.2016-16:00:00 19.7107 04.30.2016-17:00:00 19.6957 04.30.2016-18:00:00 19.6756 04.30.2016-19:00:00 19.6555 04.30.2016-20:00:00 19.6354 04.30.2016-21:00:00 19.6254 04.30.2016-22:00:00 19.5952 04.30.2016-23:00:00 19.5651 05.01.2016-00:00:00 19.5500 05.01.2016-01:00:00 19.5199 05.01.2016-02:00:00 19.5149 05.01.2016-03:00:00 19.5149 05.01.2016-04:00:00 19.4647 05.01.2016-05:00:00 19.4446 05.01.2016-06:00:00 19.4245 05.01.2016-07:00:00 19.3994 05.01.2016-08:00:00 19.3693 05.01.2016-09:00:00 19.3441 05.01.2016-10:00:00 19.2939 05.01.2016-11:00:00 19.2738 05.01.2016-12:00:00 19.2387 05.01.2016-13:00:00 19.1985 05.01.2016-14:00:00 19.1784 05.01.2016-15:00:00 19.1734 05.01.2016-16:00:00 19.1383 05.01.2016-17:00:00 19.1232 05.01.2016-18:00:00 19.0880 05.01.2016-19:00:00 19.0830 05.01.2016-20:00:00 19.0629 05.01.2016-21:00:00 19.0529 05.01.2016-22:00:00 19.0328 05.01.2016-23:00:00 19.0328 05.02.2016-00:00:00 19.0227 05.02.2016-01:00:00 19.0027 05.02.2016-02:00:00 18.9273 05.02.2016-03:00:00 18.9123 05.02.2016-04:00:00 18.9022 05.02.2016-05:00:00 18.8872 05.02.2016-06:00:00 18.8620 05.02.2016-07:00:00 18.8570 05.02.2016-08:00:00 18.8118 05.02.2016-09:00:00 18.7817 05.02.2016-10:00:00 18.7717 05.02.2016-11:00:00 18.7365 05.02.2016-12:00:00 18.7214 05.02.2016-13:00:00 18.7064 05.02.2016-14:00:00 18.6863 05.02.2016-15:00:00 18.6712 05.02.2016-16:00:00 18.6511 05.02.2016-17:00:00 18.6361 05.02.2016-18:00:00 18.6210 05.02.2016-19:00:00 18.6009 05.02.2016-20:00:00 18.6009 05.02.2016-21:00:00 18.5909 05.02.2016-22:00:00 18.5858 05.02.2016-23:00:00 18.5557 05.03.2016-00:00:00 18.5306 05.03.2016-01:00:00 18.5105 05.03.2016-02:00:00 18.5005 05.03.2016-03:00:00 18.4754 05.03.2016-04:00:00 18.4603 05.03.2016-05:00:00 18.4503 05.03.2016-06:00:00 18.4201 05.03.2016-07:00:00 18.4101 05.03.2016-08:00:00 18.3850 05.03.2016-09:00:00 18.3800 05.03.2016-10:00:00 18.3599 05.03.2016-11:00:00 18.3297 05.03.2016-12:00:00 18.3147 05.03.2016-13:00:00 18.2845 05.03.2016-14:00:00 18.2343 05.03.2016-15:00:00 18.1941 05.03.2016-16:00:00 18.1741 05.03.2016-17:00:00 18.1489 05.03.2016-18:00:00 18.1339 05.03.2016-19:00:00 18.1238 05.03.2016-20:00:00 18.1038 05.03.2016-21:00:00 18.1038 05.03.2016-22:00:00 18.0887 05.03.2016-23:00:00 18.0887 05.04.2016-00:00:00 18.0887 05.04.2016-01:00:00 18.0786 05.04.2016-02:00:00 18.0586 05.04.2016-03:00:00 18.0535 05.04.2016-04:00:00 18.0586 05.04.2016-05:00:00 18.0535 05.04.2016-06:00:00 18.0485 05.04.2016-07:00:00 18.0485 05.04.2016-08:00:00 18.0485 05.04.2016-09:00:00 18.0435 05.04.2016-10:00:00 18.0334 05.04.2016-11:00:00 18.0184 05.04.2016-12:00:00 18.0033 05.04.2016-13:00:00 17.9782 05.04.2016-14:00:00 17.9581 05.04.2016-15:00:00 17.9431 05.04.2016-16:00:00 17.9179 05.04.2016-17:00:00 17.8979 05.04.2016-18:00:00 17.8828 05.04.2016-19:00:00 17.8778 05.04.2016-20:00:00 17.8677 05.04.2016-21:00:00 17.8577 05.04.2016-22:00:00 17.8326 05.04.2016-23:00:00 17.8175 05.05.2016-00:00:00 17.8125 05.05.2016-01:00:00 17.7924 05.05.2016-02:00:00 17.7723 05.05.2016-03:00:00 17.7472 05.05.2016-04:00:00 17.7422 05.05.2016-05:00:00 17.7372 05.05.2016-06:00:00 17.7321 05.05.2016-07:00:00 17.7120 05.05.2016-08:00:00 17.7020 05.05.2016-09:00:00 17.6869 05.05.2016-10:00:00 17.6769 05.05.2016-11:00:00 17.6719 05.05.2016-12:00:00 17.6618 05.05.2016-13:00:00 17.6417 05.05.2016-14:00:00 17.6116 05.05.2016-15:00:00 17.5815 05.05.2016-16:00:00 17.5513 05.05.2016-17:00:00 17.5262 05.05.2016-18:00:00 17.5062 05.05.2016-19:00:00 17.4911 05.05.2016-20:00:00 17.4911 05.05.2016-21:00:00 17.4861 05.05.2016-22:00:00 17.4861 05.05.2016-23:00:00 17.4861 05.06.2016-00:00:00 17.4810 05.06.2016-01:00:00 17.4710 05.06.2016-02:00:00 17.4660 05.06.2016-03:00:00 17.4459 05.06.2016-04:00:00 17.4409 05.06.2016-05:00:00 17.4208 05.06.2016-06:00:00 17.3957 05.06.2016-07:00:00 17.3706 05.06.2016-08:00:00 17.3455 05.06.2016-09:00:00 17.3203 05.06.2016-10:00:00 17.3053 05.06.2016-11:00:00 17.2601 05.06.2016-12:00:00 17.2450 05.06.2016-13:00:00 17.2249 05.06.2016-14:00:00 17.1898 05.06.2016-15:00:00 17.1747 05.06.2016-16:00:00 17.1647 05.06.2016-17:00:00 17.1396 05.06.2016-18:00:00 17.1044 05.06.2016-19:00:00 17.0793 05.06.2016-20:00:00 17.0743 05.06.2016-21:00:00 17.0592 05.06.2016-22:00:00 17.0542 05.06.2016-23:00:00 17.0542 05.07.2016-00:00:00 17.0341 05.07.2016-01:00:00 17.0190 05.07.2016-02:00:00 17.0040 05.07.2016-03:00:00 16.9939 05.07.2016-04:00:00 16.9738 05.07.2016-05:00:00 16.9588 05.07.2016-06:00:00 16.9537 05.07.2016-07:00:00 16.9487 05.07.2016-08:00:00 16.9286 05.07.2016-09:00:00 16.8985 05.07.2016-10:00:00 16.8885 05.07.2016-11:00:00 16.8583 05.07.2016-12:00:00 16.8081 05.07.2016-13:00:00 16.7931 05.07.2016-14:00:00 16.7780 05.07.2016-15:00:00 16.7629 05.07.2016-16:00:00 16.7479 05.07.2016-17:00:00 16.7177 05.07.2016-18:00:00 16.7027 05.07.2016-19:00:00 16.6926 05.07.2016-20:00:00 16.6876 05.07.2016-21:00:00 16.6725 05.07.2016-22:00:00 16.6725 05.07.2016-23:00:00 16.6725 05.08.2016-00:00:00 16.6675 05.08.2016-01:00:00 16.6625 05.08.2016-02:00:00 16.6524 05.08.2016-03:00:00 16.6424 05.08.2016-04:00:00 16.6374 05.08.2016-05:00:00 16.6374 05.08.2016-06:00:00 16.6173 05.08.2016-07:00:00 16.6072 05.08.2016-08:00:00 16.6022 05.08.2016-09:00:00 16.5821 05.08.2016-10:00:00 16.5570 05.08.2016-11:00:00 16.5369 05.08.2016-12:00:00 16.5068 05.08.2016-13:00:00 16.4717 05.08.2016-14:00:00 16.4465 05.08.2016-15:00:00 16.4365 05.08.2016-16:00:00 16.4013 05.08.2016-17:00:00 16.4013 05.08.2016-18:00:00 16.3963 05.08.2016-19:00:00 16.3913 05.08.2016-20:00:00 16.3863 05.08.2016-21:00:00 16.3813 05.08.2016-22:00:00 16.3762 05.08.2016-23:00:00 16.3712 05.09.2016-00:00:00 16.3712 05.09.2016-01:00:00 16.3662 05.09.2016-02:00:00 16.3561 05.09.2016-03:00:00 16.3511 05.09.2016-04:00:00 16.3561 05.09.2016-05:00:00 16.3561 05.09.2016-06:00:00 16.3561 05.09.2016-07:00:00 16.3561 05.09.2016-08:00:00 16.3511 05.09.2016-09:00:00 16.3411 05.09.2016-10:00:00 16.3210 05.09.2016-11:00:00 16.3009 05.09.2016-12:00:00 16.2959 05.09.2016-13:00:00 16.2808 05.09.2016-14:00:00 16.2557 05.09.2016-15:00:00 16.2306 05.09.2016-16:00:00 16.2206 05.09.2016-17:00:00 16.2206 05.09.2016-18:00:00 16.2155 05.09.2016-19:00:00 16.2155 05.09.2016-20:00:00 16.2005 05.09.2016-21:00:00 16.2005 05.09.2016-22:00:00 16.1954 05.09.2016-23:00:00 16.1904 05.10.2016-00:00:00 16.1904 05.10.2016-01:00:00 16.1854 05.10.2016-02:00:00 16.1754 05.10.2016-03:00:00 16.1603 05.10.2016-04:00:00 16.1553 05.10.2016-05:00:00 16.1553 05.10.2016-06:00:00 16.1503 05.10.2016-07:00:00 16.1201 05.10.2016-08:00:00 16.1101 05.10.2016-09:00:00 16.0900 05.10.2016-10:00:00 16.0799 05.10.2016-11:00:00 16.0347 05.10.2016-12:00:00 16.0096 05.10.2016-13:00:00 15.9896 05.10.2016-14:00:00 15.9896 05.10.2016-15:00:00 15.9845 05.10.2016-16:00:00 15.9644 05.10.2016-17:00:00 15.9393 05.10.2016-18:00:00 15.9142 05.10.2016-19:00:00 15.9042 05.10.2016-20:00:00 15.9042 05.10.2016-21:00:00 15.8891 05.10.2016-22:00:00 15.8891 05.10.2016-23:00:00 15.8891 05.11.2016-00:00:00 15.8891 05.11.2016-01:00:00 15.8891 05.11.2016-02:00:00 15.8791 05.11.2016-03:00:00 15.8690 05.11.2016-04:00:00 15.8640 05.11.2016-05:00:00 15.8439 05.11.2016-06:00:00 15.8389 05.11.2016-07:00:00 15.8238 05.11.2016-08:00:00 15.7987 05.11.2016-09:00:00 15.7786 05.11.2016-10:00:00 15.7686 05.11.2016-11:00:00 15.7586 05.11.2016-12:00:00 15.7334 05.11.2016-13:00:00 15.7184 05.11.2016-14:00:00 15.6983 05.11.2016-15:00:00 15.6832 05.11.2016-16:00:00 15.6682 05.11.2016-17:00:00 15.6581 05.11.2016-18:00:00 15.6430 05.11.2016-19:00:00 15.6330 05.11.2016-20:00:00 15.6179 05.11.2016-21:00:00 15.6079 05.11.2016-22:00:00 15.6029 05.11.2016-23:00:00 15.6029 05.12.2016-00:00:00 15.5978 05.12.2016-01:00:00 15.5778 05.12.2016-02:00:00 15.5727 05.12.2016-03:00:00 15.5727 05.12.2016-04:00:00 15.5727 05.12.2016-05:00:00 15.5727 05.12.2016-06:00:00 15.5727 05.12.2016-07:00:00 15.5677 05.12.2016-08:00:00 15.5577 05.12.2016-09:00:00 15.5476 05.12.2016-10:00:00 15.5326 05.12.2016-11:00:00 15.4874 05.12.2016-12:00:00 15.4823 05.12.2016-13:00:00 15.4723 05.12.2016-14:00:00 15.4472 05.12.2016-15:00:00 15.4422 05.12.2016-16:00:00 15.4271 05.12.2016-17:00:00 15.4120 05.12.2016-18:00:00 15.4070 05.12.2016-19:00:00 15.4020 05.12.2016-20:00:00 15.4020 05.12.2016-21:00:00 15.3970 05.12.2016-22:00:00 15.3970 05.12.2016-23:00:00 15.3819 05.13.2016-00:00:00 15.3769 05.13.2016-01:00:00 15.3618 05.13.2016-02:00:00 15.3618 05.13.2016-03:00:00 15.3568 05.13.2016-04:00:00 15.3518 05.13.2016-05:00:00 15.3518 05.13.2016-06:00:00 15.3317 05.13.2016-07:00:00 15.3216 05.13.2016-08:00:00 15.3166 05.13.2016-09:00:00 15.2915 05.13.2016-10:00:00 15.2614 05.13.2016-11:00:00 15.2413 05.13.2016-12:00:00 15.2262 05.13.2016-13:00:00 15.2011 05.13.2016-14:00:00 15.1810 05.13.2016-15:00:00 15.1660 05.13.2016-16:00:00 15.1660 05.13.2016-17:00:00 15.1559 05.13.2016-18:00:00 15.1459 05.13.2016-19:00:00 15.1208 05.13.2016-20:00:00 15.1057 05.13.2016-21:00:00 15.0957 05.13.2016-22:00:00 15.0655 05.13.2016-23:00:00 15.0605 05.14.2016-00:00:00 15.0505 05.14.2016-01:00:00 15.0454 05.14.2016-02:00:00 15.0304 05.14.2016-03:00:00 15.0203 05.14.2016-04:00:00 15.0053 05.14.2016-05:00:00 14.9751 05.14.2016-06:00:00 14.9701 05.14.2016-07:00:00 14.9551 05.14.2016-08:00:00 14.9450 05.14.2016-09:00:00 14.9249 05.14.2016-10:00:00 14.9199 05.14.2016-11:00:00 14.9149 05.14.2016-12:00:00 14.9149 05.14.2016-13:00:00 14.9199 05.14.2016-14:00:00 14.9199 05.14.2016-15:00:00 14.9249 05.14.2016-16:00:00 14.9450 05.14.2016-17:00:00 14.9952 05.14.2016-18:00:00 15.0203 05.14.2016-19:00:00 15.0354 05.14.2016-20:00:00 15.0505 05.14.2016-21:00:00 15.0555 05.14.2016-22:00:00 15.0555 05.14.2016-23:00:00 15.0555 05.15.2016-00:00:00 15.0555 05.15.2016-01:00:00 15.0505 05.15.2016-02:00:00 15.0454 05.15.2016-03:00:00 15.0505 05.15.2016-04:00:00 15.0505 05.15.2016-05:00:00 15.0605 05.15.2016-06:00:00 15.0555 05.15.2016-07:00:00 15.0505 05.15.2016-08:00:00 15.0856 05.15.2016-09:00:00 15.1158 05.15.2016-10:00:00 15.1358 05.15.2016-11:00:00 15.1509 05.15.2016-12:00:00 15.1409 05.15.2016-13:00:00 15.1308 05.15.2016-14:00:00 15.1308 05.15.2016-15:00:00 15.1308 05.15.2016-16:00:00 15.1158 05.15.2016-17:00:00 15.1107 05.15.2016-18:00:00 15.1057 05.15.2016-19:00:00 15.1057 05.15.2016-20:00:00 15.1057 05.15.2016-21:00:00 15.1107 05.15.2016-22:00:00 15.1107 05.15.2016-23:00:00 15.1057 05.16.2016-00:00:00 15.1057 05.16.2016-01:00:00 15.1057 05.16.2016-02:00:00 15.1057 05.16.2016-03:00:00 15.0957 05.16.2016-04:00:00 15.0906 05.16.2016-05:00:00 15.0856 05.16.2016-06:00:00 15.0806 05.16.2016-07:00:00 15.0806 05.16.2016-08:00:00 15.0756 05.16.2016-09:00:00 15.0555 05.16.2016-10:00:00 15.0404 05.16.2016-11:00:00 15.0354 05.16.2016-12:00:00 15.0103 05.16.2016-13:00:00 14.9952 05.16.2016-14:00:00 14.9952 05.16.2016-15:00:00 14.9952 05.16.2016-16:00:00 14.9902 05.16.2016-17:00:00 14.9751 05.16.2016-18:00:00 14.9651 05.16.2016-19:00:00 14.9701 05.16.2016-20:00:00 14.9701 05.16.2016-21:00:00 14.9651 05.16.2016-22:00:00 14.9651 05.16.2016-23:00:00 14.9601 05.17.2016-00:00:00 14.9651 05.17.2016-01:00:00 14.9651 05.17.2016-02:00:00 14.9651 05.17.2016-03:00:00 14.9601 05.17.2016-04:00:00 14.9500 05.17.2016-05:00:00 14.9400 05.17.2016-06:00:00 14.9350 05.17.2016-07:00:00 14.9249 05.17.2016-08:00:00 14.9099 05.17.2016-09:00:00 14.8948 05.17.2016-10:00:00 14.8847 05.17.2016-11:00:00 14.8647 05.17.2016-12:00:00 14.8546 05.17.2016-13:00:00 14.8345 05.17.2016-14:00:00 14.8195 05.17.2016-15:00:00 14.7994 05.17.2016-16:00:00 14.7843 05.17.2016-17:00:00 14.7793 05.17.2016-18:00:00 14.7692 05.17.2016-19:00:00 14.7692 05.17.2016-20:00:00 14.7642 05.17.2016-21:00:00 14.7642 05.17.2016-22:00:00 14.7642 05.17.2016-23:00:00 14.7542 05.18.2016-00:00:00 14.7542 05.18.2016-01:00:00 14.7492 05.18.2016-02:00:00 14.7391 05.18.2016-03:00:00 14.7341 05.18.2016-04:00:00 14.7341 05.18.2016-05:00:00 14.7291 05.18.2016-06:00:00 14.7140 05.18.2016-07:00:00 14.7040 05.18.2016-08:00:00 14.6839 05.18.2016-09:00:00 14.6738 05.18.2016-10:00:00 14.6688 05.18.2016-11:00:00 14.6437 05.18.2016-12:00:00 14.6337 05.18.2016-13:00:00 14.6236 05.18.2016-14:00:00 14.6085 05.18.2016-15:00:00 14.5885 05.18.2016-16:00:00 14.5885 05.18.2016-17:00:00 14.5834 05.18.2016-18:00:00 14.5734 05.18.2016-19:00:00 14.5634 05.18.2016-20:00:00 14.5634 05.18.2016-21:00:00 14.5533 05.18.2016-22:00:00 14.5483 05.18.2016-23:00:00 14.5382 05.19.2016-00:00:00 14.5483 05.19.2016-01:00:00 14.5382 05.19.2016-02:00:00 14.5382 05.19.2016-03:00:00 14.5382 05.19.2016-04:00:00 14.5433 05.19.2016-05:00:00 14.6035 05.19.2016-06:00:00 14.6789 05.19.2016-07:00:00 14.7642 05.19.2016-08:00:00 14.8345 05.19.2016-09:00:00 14.8496 05.19.2016-10:00:00 14.8647 05.19.2016-11:00:00 14.8847 05.19.2016-12:00:00 14.9450 05.19.2016-13:00:00 14.9852 05.19.2016-14:00:00 14.9902 05.19.2016-15:00:00 15.0103 05.19.2016-16:00:00 15.0053 05.19.2016-17:00:00 15.0153 05.19.2016-18:00:00 15.0354 05.19.2016-19:00:00 15.0906 05.19.2016-20:00:00 15.1911 05.19.2016-21:00:00 15.2313 05.19.2016-22:00:00 15.2413 05.19.2016-23:00:00 15.2564 05.20.2016-00:00:00 15.2714 05.20.2016-01:00:00 15.2815 05.20.2016-02:00:00 15.3016 05.20.2016-03:00:00 15.3267 05.20.2016-04:00:00 15.3719 05.20.2016-05:00:00 15.3970 05.20.2016-06:00:00 15.3970 05.20.2016-07:00:00 15.4020 05.20.2016-08:00:00 15.4271 05.20.2016-09:00:00 15.4171 05.20.2016-10:00:00 15.4020 05.20.2016-11:00:00 15.4120 05.20.2016-12:00:00 15.4171 05.20.2016-13:00:00 15.4321 05.20.2016-14:00:00 15.4271 05.20.2016-15:00:00 15.4372 05.20.2016-16:00:00 15.4321 05.20.2016-17:00:00 15.4522 05.20.2016-18:00:00 15.4623 05.20.2016-19:00:00 15.4723 05.20.2016-20:00:00 15.4823 05.20.2016-21:00:00 15.4974 05.20.2016-22:00:00 15.5024 05.20.2016-23:00:00 15.5075 05.21.2016-00:00:00 15.5125 05.21.2016-01:00:00 15.5125 05.21.2016-02:00:00 15.5075 05.21.2016-03:00:00 15.5125 05.21.2016-04:00:00 15.5125 05.21.2016-05:00:00 15.5175 05.21.2016-06:00:00 15.5225 05.21.2016-07:00:00 15.5275 05.21.2016-08:00:00 15.5577 05.21.2016-09:00:00 15.5426 05.21.2016-10:00:00 15.5376 05.21.2016-11:00:00 15.5326 05.21.2016-12:00:00 15.5326 05.21.2016-13:00:00 15.5175 05.21.2016-14:00:00 15.5225 05.21.2016-15:00:00 15.5225 05.21.2016-16:00:00 15.5075 05.21.2016-17:00:00 15.5075 05.21.2016-18:00:00 15.4874 05.21.2016-19:00:00 15.4874 05.21.2016-20:00:00 15.4974 05.21.2016-21:00:00 15.4924 05.21.2016-22:00:00 15.4874 05.21.2016-23:00:00 15.4823 05.22.2016-00:00:00 15.5024 05.22.2016-01:00:00 15.5175 05.22.2016-02:00:00 15.5426 05.22.2016-03:00:00 15.6380 05.22.2016-04:00:00 16.0649 05.22.2016-05:00:00 16.3461 05.22.2016-06:00:00 16.5168 05.22.2016-07:00:00 16.5821 05.22.2016-08:00:00 16.5972 05.22.2016-09:00:00 16.6223 05.22.2016-10:00:00 16.6324 05.22.2016-11:00:00 16.6424 05.22.2016-12:00:00 16.6524 05.22.2016-13:00:00 16.6675 05.22.2016-14:00:00 16.7077 05.22.2016-15:00:00 16.7278 05.22.2016-16:00:00 16.7378 05.22.2016-17:00:00 16.7479 05.22.2016-18:00:00 16.7679 05.22.2016-19:00:00 16.7931 05.22.2016-20:00:00 16.8031 05.22.2016-21:00:00 16.8081 05.22.2016-22:00:00 16.8232 05.22.2016-23:00:00 16.8282 05.23.2016-00:00:00 16.8382 05.23.2016-01:00:00 16.8433 05.23.2016-02:00:00 16.8533 05.23.2016-03:00:00 16.8834 05.23.2016-04:00:00 16.8935 05.23.2016-05:00:00 16.9086 05.23.2016-06:00:00 16.9136 05.23.2016-07:00:00 16.9437 05.23.2016-08:00:00 16.9537 05.23.2016-09:00:00 16.9537 05.23.2016-10:00:00 16.9738 05.23.2016-11:00:00 16.9789 05.23.2016-12:00:00 16.9839 05.23.2016-13:00:00 16.9738 05.23.2016-14:00:00 16.9839 05.23.2016-15:00:00 16.9688 05.23.2016-16:00:00 16.9638 05.23.2016-17:00:00 16.9638 05.23.2016-18:00:00 16.9638 05.23.2016-19:00:00 16.9588 05.23.2016-20:00:00 16.9537 05.23.2016-21:00:00 16.9487 05.23.2016-22:00:00 16.9588 05.23.2016-23:00:00 16.9588 05.24.2016-00:00:00 16.9588 05.24.2016-01:00:00 16.9588 05.24.2016-02:00:00 16.9588 05.24.2016-03:00:00 16.9487 05.24.2016-04:00:00 16.9437 05.24.2016-05:00:00 16.9337 05.24.2016-06:00:00 16.9236 05.24.2016-07:00:00 16.9236 05.24.2016-08:00:00 16.9136 05.24.2016-09:00:00 16.9035 05.24.2016-10:00:00 16.8935 05.24.2016-11:00:00 16.8734 05.24.2016-12:00:00 16.8533 05.24.2016-13:00:00 16.8382 05.24.2016-14:00:00 16.8282 05.24.2016-15:00:00 16.8131 05.24.2016-16:00:00 16.7880 05.24.2016-17:00:00 16.7730 05.24.2016-18:00:00 16.7629 05.24.2016-19:00:00 16.7579 05.24.2016-20:00:00 16.7579 05.24.2016-21:00:00 16.7579 05.24.2016-22:00:00 16.7529 05.24.2016-23:00:00 16.7529 05.25.2016-00:00:00 16.7428 05.25.2016-01:00:00 16.7328 05.25.2016-02:00:00 16.7227 05.25.2016-03:00:00 16.7077 05.25.2016-04:00:00 16.7027 05.25.2016-05:00:00 16.6926 05.25.2016-06:00:00 16.6926 05.25.2016-07:00:00 16.6876 05.25.2016-08:00:00 16.6775 05.25.2016-09:00:00 16.6675 05.25.2016-10:00:00 16.6575 05.25.2016-11:00:00 16.6374 05.25.2016-12:00:00 16.6223 05.25.2016-13:00:00 16.5972 05.25.2016-14:00:00 16.5821 05.25.2016-15:00:00 16.5470 05.25.2016-16:00:00 16.5420 05.25.2016-17:00:00 16.5168 05.25.2016-18:00:00 16.5118 05.25.2016-19:00:00 16.5068 05.25.2016-20:00:00 16.4968 05.25.2016-21:00:00 16.4968 05.25.2016-22:00:00 16.4767 05.25.2016-23:00:00 16.4616 05.26.2016-00:00:00 16.4516 05.26.2016-01:00:00 16.4265 05.26.2016-02:00:00 16.4064 05.26.2016-03:00:00 16.3963 05.26.2016-04:00:00 16.3913 05.26.2016-05:00:00 16.3863 05.26.2016-06:00:00 16.3813 05.26.2016-07:00:00 16.3762 05.26.2016-08:00:00 16.3762 05.26.2016-09:00:00 16.3662 05.26.2016-10:00:00 16.3511 05.26.2016-11:00:00 16.3361 05.26.2016-12:00:00 16.3110 05.26.2016-13:00:00 16.2959 05.26.2016-14:00:00 16.2808 05.26.2016-15:00:00 16.2607 05.26.2016-16:00:00 16.2306 05.26.2016-17:00:00 16.2105 05.26.2016-18:00:00 16.1954 05.26.2016-19:00:00 16.1904 05.26.2016-20:00:00 16.1653 05.26.2016-21:00:00 16.1603 05.26.2016-22:00:00 16.1452 05.26.2016-23:00:00 16.1452 05.27.2016-00:00:00 16.1302 05.27.2016-01:00:00 16.1101 05.27.2016-02:00:00 16.0900 05.27.2016-03:00:00 16.0749 05.27.2016-04:00:00 16.0548 05.27.2016-05:00:00 16.0498 05.27.2016-06:00:00 16.0347 05.27.2016-07:00:00 16.0197 05.27.2016-08:00:00 16.0046 05.27.2016-09:00:00 15.9946 05.27.2016-10:00:00 15.9644 05.27.2016-11:00:00 15.9544 05.27.2016-12:00:00 15.9444 05.27.2016-13:00:00 15.9142 05.27.2016-14:00:00 15.9042 05.27.2016-15:00:00 15.8941 05.27.2016-16:00:00 15.8741 05.27.2016-17:00:00 15.8540 05.27.2016-18:00:00 15.8489 05.27.2016-19:00:00 15.8339 05.27.2016-20:00:00 15.8238 05.27.2016-21:00:00 15.8037 05.27.2016-22:00:00 15.7786 05.27.2016-23:00:00 15.7586 05.28.2016-00:00:00 15.7535 05.28.2016-01:00:00 15.7485 05.28.2016-02:00:00 15.7385 05.28.2016-03:00:00 15.7234 05.28.2016-04:00:00 15.7134 05.28.2016-05:00:00 15.7033 05.28.2016-06:00:00 15.6782 05.28.2016-07:00:00 15.6531 05.28.2016-08:00:00 15.6280 05.28.2016-09:00:00 15.6129 05.28.2016-10:00:00 15.6029 05.28.2016-11:00:00 15.5677 05.28.2016-12:00:00 15.5426 05.28.2016-13:00:00 15.4924 05.28.2016-14:00:00 15.4623 05.28.2016-15:00:00 15.4522 05.28.2016-16:00:00 15.4271 05.28.2016-17:00:00 15.4070 05.28.2016-18:00:00 15.3869 05.28.2016-19:00:00 15.3719 05.28.2016-20:00:00 15.3568 05.28.2016-21:00:00 15.3468 05.28.2016-22:00:00 15.3367 05.28.2016-23:00:00 15.3216 05.29.2016-00:00:00 15.3066 05.29.2016-01:00:00 15.3066 05.29.2016-02:00:00 15.3066 05.29.2016-03:00:00 15.3066 05.29.2016-04:00:00 15.4221 05.29.2016-05:00:00 15.4773 05.29.2016-06:00:00 15.4924 05.29.2016-07:00:00 15.4974 05.29.2016-08:00:00 15.4823 05.29.2016-09:00:00 15.4823 05.29.2016-10:00:00 15.4723 05.29.2016-11:00:00 15.4673 05.29.2016-12:00:00 15.4572 05.29.2016-13:00:00 15.4422 05.29.2016-14:00:00 15.4422 05.29.2016-15:00:00 15.4321 05.29.2016-16:00:00 15.4070 05.29.2016-17:00:00 15.3869 05.29.2016-18:00:00 15.3769 05.29.2016-19:00:00 15.3668 05.29.2016-20:00:00 15.3568 05.29.2016-21:00:00 15.3518 05.29.2016-22:00:00 15.3468 05.29.2016-23:00:00 15.3417 05.30.2016-00:00:00 15.3468 05.30.2016-01:00:00 15.3417 05.30.2016-02:00:00 15.3367 05.30.2016-03:00:00 15.3267 05.30.2016-04:00:00 15.3166 05.30.2016-05:00:00 15.3116 05.30.2016-06:00:00 15.2915 05.30.2016-07:00:00 15.2714 05.30.2016-08:00:00 15.2564 05.30.2016-09:00:00 15.2313 05.30.2016-10:00:00 15.2061 05.30.2016-11:00:00 15.1810 05.30.2016-12:00:00 15.1559 05.30.2016-13:00:00 15.1308 05.30.2016-14:00:00 15.0957 05.30.2016-15:00:00 15.0655 05.30.2016-16:00:00 15.0505 05.30.2016-17:00:00 15.0354 05.30.2016-18:00:00 15.0254 05.30.2016-19:00:00 15.0053 05.30.2016-20:00:00 14.9952 05.30.2016-21:00:00 14.9952 05.30.2016-22:00:00 14.9852 05.30.2016-23:00:00 14.9751 05.31.2016-00:00:00 14.9601 05.31.2016-01:00:00 14.9601 05.31.2016-02:00:00 14.9350 05.31.2016-03:00:00 14.9048 05.31.2016-04:00:00 14.8998 05.31.2016-05:00:00 14.8747 05.31.2016-06:00:00 14.8647 05.31.2016-07:00:00 14.8245 05.31.2016-08:00:00 14.7994 05.31.2016-09:00:00 14.7743 05.31.2016-10:00:00 14.7542 05.31.2016-11:00:00 14.7240 05.31.2016-12:00:00 14.6939 05.31.2016-13:00:00 14.6738 05.31.2016-14:00:00 14.6437 05.31.2016-15:00:00 14.6286 05.31.2016-16:00:00 14.6136 05.31.2016-17:00:00 14.6085 05.31.2016-18:00:00 14.5885 05.31.2016-19:00:00 14.5634 05.31.2016-20:00:00 14.5684 05.31.2016-21:00:00 14.5533 05.31.2016-22:00:00 14.5483 05.31.2016-23:00:00 14.5382 06.01.2016-00:00:00 14.5332 06.01.2016-01:00:00 14.5182 06.01.2016-02:00:00 14.5131 06.01.2016-03:00:00 14.5081 06.01.2016-04:00:00 14.4981 06.01.2016-05:00:00 14.4880 06.01.2016-06:00:00 14.4579 06.01.2016-07:00:00 14.4328 06.01.2016-08:00:00 14.4027 06.01.2016-09:00:00 14.3625 06.01.2016-10:00:00 14.3424 06.01.2016-11:00:00 14.3072 06.01.2016-12:00:00 14.2771 06.01.2016-13:00:00 14.2520 06.01.2016-14:00:00 14.2319 06.01.2016-15:00:00 14.2018 06.01.2016-16:00:00 14.1917 06.01.2016-17:00:00 14.1465 06.01.2016-18:00:00 14.1214 06.01.2016-19:00:00 14.1214 06.01.2016-20:00:00 14.1164 06.01.2016-21:00:00 14.1114 06.01.2016-22:00:00 14.1064 06.01.2016-23:00:00 14.0963 06.02.2016-00:00:00 14.0863 06.02.2016-01:00:00 14.0863 06.02.2016-02:00:00 14.0913 06.02.2016-03:00:00 14.0913 06.02.2016-04:00:00 14.1013 06.02.2016-05:00:00 14.1064 06.02.2016-06:00:00 14.1114 06.02.2016-07:00:00 14.1114 06.02.2016-08:00:00 14.1064 06.02.2016-09:00:00 14.1064 06.02.2016-10:00:00 14.1064 06.02.2016-11:00:00 14.1114 06.02.2016-12:00:00 14.1064 06.02.2016-13:00:00 14.0963 06.02.2016-14:00:00 14.0913 06.02.2016-15:00:00 14.0963 06.02.2016-16:00:00 14.0963 06.02.2016-17:00:00 14.0913 06.02.2016-18:00:00 14.0863 06.02.2016-19:00:00 14.0712 06.02.2016-20:00:00 14.0662 06.02.2016-21:00:00 14.0612 06.02.2016-22:00:00 14.0561 06.02.2016-23:00:00 14.0561 06.03.2016-00:00:00 14.0511 06.03.2016-01:00:00 14.0461 06.03.2016-02:00:00 14.0461 06.03.2016-03:00:00 14.0561 06.03.2016-04:00:00 14.0561 06.03.2016-05:00:00 14.0461 06.03.2016-06:00:00 14.0361 06.03.2016-07:00:00 14.0210 06.03.2016-08:00:00 13.9959 06.03.2016-09:00:00 13.9557 06.03.2016-10:00:00 13.9306 06.03.2016-11:00:00 13.9055 06.03.2016-12:00:00 13.8954 06.03.2016-13:00:00 13.8804 06.03.2016-14:00:00 13.8603 06.03.2016-15:00:00 13.8452 06.03.2016-16:00:00 13.8302 06.03.2016-17:00:00 13.8051 06.03.2016-18:00:00 13.7900 06.03.2016-19:00:00 13.7799 06.03.2016-20:00:00 13.7599 06.03.2016-21:00:00 13.7548 06.03.2016-22:00:00 13.7448 06.03.2016-23:00:00 13.7247 06.04.2016-00:00:00 13.7147 06.04.2016-01:00:00 13.6946 06.04.2016-02:00:00 13.6895 06.04.2016-03:00:00 13.6895 06.04.2016-04:00:00 13.6845 06.04.2016-05:00:00 13.6644 06.04.2016-06:00:00 13.6494 06.04.2016-07:00:00 13.6243 06.04.2016-08:00:00 13.5992 06.04.2016-09:00:00 13.5841 06.04.2016-10:00:00 13.5690 06.04.2016-11:00:00 13.5489 06.04.2016-12:00:00 13.5439 06.04.2016-13:00:00 13.5238 06.04.2016-14:00:00 13.5188 06.04.2016-15:00:00 13.4987 06.04.2016-16:00:00 13.4937 06.04.2016-17:00:00 13.4736 06.04.2016-18:00:00 13.4435 06.04.2016-19:00:00 13.4033 06.04.2016-20:00:00 13.3983 06.04.2016-21:00:00 13.3832 06.04.2016-22:00:00 13.3682 06.04.2016-23:00:00 13.3531 06.05.2016-00:00:00 13.3380 06.05.2016-01:00:00 13.3230 06.05.2016-02:00:00 13.3079 06.05.2016-03:00:00 13.3079 06.05.2016-04:00:00 13.2878 06.05.2016-05:00:00 13.2727 06.05.2016-06:00:00 13.2476 06.05.2016-07:00:00 13.2075 06.05.2016-08:00:00 13.1874 06.05.2016-09:00:00 13.1472 06.05.2016-10:00:00 13.1221 06.05.2016-11:00:00 13.1221 06.05.2016-12:00:00 13.1070 06.05.2016-13:00:00 13.0869 06.05.2016-14:00:00 13.0719 06.05.2016-15:00:00 13.0618 06.05.2016-16:00:00 13.0618 06.05.2016-17:00:00 13.0568 06.05.2016-18:00:00 13.0618 06.05.2016-19:00:00 13.0367 06.05.2016-20:00:00 13.0267 06.05.2016-21:00:00 13.0066 06.05.2016-22:00:00 12.9815 06.05.2016-23:00:00 12.9764 06.06.2016-00:00:00 12.9564 06.06.2016-01:00:00 12.9463 06.06.2016-02:00:00 12.9363 06.06.2016-03:00:00 12.9313 06.06.2016-04:00:00 12.9212 06.06.2016-05:00:00 12.9061 06.06.2016-06:00:00 12.8810 06.06.2016-07:00:00 12.8559 06.06.2016-08:00:00 12.8459 06.06.2016-09:00:00 12.8107 06.06.2016-10:00:00 12.7957 06.06.2016-11:00:00 12.7706 06.06.2016-12:00:00 12.7605 06.06.2016-13:00:00 12.7254 06.06.2016-14:00:00 12.6952 06.06.2016-15:00:00 12.6852 06.06.2016-16:00:00 12.6802 06.06.2016-17:00:00 12.6802 06.06.2016-18:00:00 12.6701 06.06.2016-19:00:00 12.6550 06.06.2016-20:00:00 12.6601 06.06.2016-21:00:00 12.6601 06.06.2016-22:00:00 12.6500 06.06.2016-23:00:00 12.6450 06.07.2016-00:00:00 12.6400 06.07.2016-01:00:00 12.6350 06.07.2016-02:00:00 12.6299 06.07.2016-03:00:00 12.6249 06.07.2016-04:00:00 12.6149 06.07.2016-05:00:00 12.5847 06.07.2016-06:00:00 12.5797 06.07.2016-07:00:00 12.5546 06.07.2016-08:00:00 12.5245 06.07.2016-09:00:00 12.5144 06.07.2016-10:00:00 12.4944 06.07.2016-11:00:00 12.4944 06.07.2016-12:00:00 12.4592 06.07.2016-13:00:00 12.4341 06.07.2016-14:00:00 12.4040 06.07.2016-15:00:00 12.3839 06.07.2016-16:00:00 12.3688 06.07.2016-17:00:00 12.3537 06.07.2016-18:00:00 12.3186 06.07.2016-19:00:00 12.3085 06.07.2016-20:00:00 12.3035 06.07.2016-21:00:00 12.2985 06.07.2016-22:00:00 12.2985 06.07.2016-23:00:00 12.2985 06.08.2016-00:00:00 12.2885 06.08.2016-01:00:00 12.2885 06.08.2016-02:00:00 12.2985 06.08.2016-03:00:00 12.2935 06.08.2016-04:00:00 12.2935 06.08.2016-05:00:00 12.2935 06.08.2016-06:00:00 12.2784 06.08.2016-07:00:00 12.2583 06.08.2016-08:00:00 12.2533 06.08.2016-09:00:00 12.2533 06.08.2016-10:00:00 12.2382 06.08.2016-11:00:00 12.2282 06.08.2016-12:00:00 12.2081 06.08.2016-13:00:00 12.1730 06.08.2016-14:00:00 12.1328 06.08.2016-15:00:00 12.1227 06.08.2016-16:00:00 12.0926 06.08.2016-17:00:00 12.0826 06.08.2016-18:00:00 12.0625 06.08.2016-19:00:00 12.0524 06.08.2016-20:00:00 12.0424 06.08.2016-21:00:00 12.0424 06.08.2016-22:00:00 12.0323 06.08.2016-23:00:00 12.0374 06.09.2016-00:00:00 12.0273 06.09.2016-01:00:00 12.0273 06.09.2016-02:00:00 12.0273 06.09.2016-03:00:00 12.0223 06.09.2016-04:00:00 12.0223 06.09.2016-05:00:00 12.0223 06.09.2016-06:00:00 12.0223 06.09.2016-07:00:00 12.0123 06.09.2016-08:00:00 11.9871 06.09.2016-09:00:00 11.9470 06.09.2016-10:00:00 11.9269 06.09.2016-11:00:00 11.9219 06.09.2016-12:00:00 11.8917 06.09.2016-13:00:00 11.8666 06.09.2016-14:00:00 11.8315 06.09.2016-15:00:00 11.8114 06.09.2016-16:00:00 11.8013 06.09.2016-17:00:00 11.7963 06.09.2016-18:00:00 11.7913 06.09.2016-19:00:00 11.7712 06.09.2016-20:00:00 11.7762 06.09.2016-21:00:00 11.7762 06.09.2016-22:00:00 11.7762 06.09.2016-23:00:00 11.7712 06.10.2016-00:00:00 11.7712 06.10.2016-01:00:00 11.7662 06.10.2016-02:00:00 11.7662 06.10.2016-03:00:00 11.7712 06.10.2016-04:00:00 11.8064 06.10.2016-05:00:00 11.8214 06.10.2016-06:00:00 11.8214 06.10.2016-07:00:00 11.8164 06.10.2016-08:00:00 11.8164 06.10.2016-09:00:00 11.8064 06.10.2016-10:00:00 11.8114 06.10.2016-11:00:00 11.7762 06.10.2016-12:00:00 11.7662 06.10.2016-13:00:00 11.7310 06.10.2016-14:00:00 11.7411 06.10.2016-15:00:00 11.7411 06.10.2016-16:00:00 11.7812 06.10.2016-17:00:00 11.9068 06.10.2016-18:00:00 12.0022 06.10.2016-19:00:00 12.0173 06.10.2016-20:00:00 12.0876 06.10.2016-21:00:00 12.1278 06.10.2016-22:00:00 12.1428 06.10.2016-23:00:00 12.1579 06.11.2016-00:00:00 12.1730 06.11.2016-01:00:00 12.1830 06.11.2016-02:00:00 12.2031 06.11.2016-03:00:00 12.3186 06.11.2016-04:00:00 12.4040 06.11.2016-05:00:00 12.4944 06.11.2016-06:00:00 12.8258 06.11.2016-07:00:00 13.0066 06.11.2016-08:00:00 13.1422 06.11.2016-09:00:00 13.2125 06.11.2016-10:00:00 13.3029 06.11.2016-11:00:00 13.3631 06.11.2016-12:00:00 13.4485 06.11.2016-13:00:00 13.5339 06.11.2016-14:00:00 13.5992 06.11.2016-15:00:00 13.6494 06.11.2016-16:00:00 13.6946 06.11.2016-17:00:00 13.7599 06.11.2016-18:00:00 13.8051 06.11.2016-19:00:00 13.8603 06.11.2016-20:00:00 13.9206 06.11.2016-21:00:00 13.9708 06.11.2016-22:00:00 14.0310 06.11.2016-23:00:00 14.0712 06.12.2016-00:00:00 14.1013 06.12.2016-01:00:00 14.1164 06.12.2016-02:00:00 14.1415 06.12.2016-03:00:00 14.1716 06.12.2016-04:00:00 14.1968 06.12.2016-05:00:00 14.2269 06.12.2016-06:00:00 14.2420 06.12.2016-07:00:00 14.2470 06.12.2016-08:00:00 14.2470 06.12.2016-09:00:00 14.2420 06.12.2016-10:00:00 14.2068 06.12.2016-11:00:00 14.2118 06.12.2016-12:00:00 14.1867 06.12.2016-13:00:00 14.1767 06.12.2016-14:00:00 14.1716 06.12.2016-15:00:00 14.1566 06.12.2016-16:00:00 14.1566 06.12.2016-17:00:00 14.1666 06.12.2016-18:00:00 14.1616 06.12.2016-19:00:00 14.1516 06.12.2016-20:00:00 14.1616 06.12.2016-21:00:00 14.1616 06.12.2016-22:00:00 14.1666 06.12.2016-23:00:00 14.1917 06.13.2016-00:00:00 14.1917 06.13.2016-01:00:00 14.1968 06.13.2016-02:00:00 14.1968 06.13.2016-03:00:00 14.1917 06.13.2016-04:00:00 14.1867 06.13.2016-05:00:00 14.1867 06.13.2016-06:00:00 14.1917 06.13.2016-07:00:00 14.1867 06.13.2016-08:00:00 14.1767 06.13.2016-09:00:00 14.1716 06.13.2016-10:00:00 14.1516 06.13.2016-11:00:00 14.1315 06.13.2016-12:00:00 14.1013 06.13.2016-13:00:00 14.1867 06.13.2016-14:00:00 14.3424 06.13.2016-15:00:00 14.3876 06.13.2016-16:00:00 14.3926 06.13.2016-17:00:00 14.4227 06.13.2016-18:00:00 14.4428 06.13.2016-19:00:00 14.4428 06.13.2016-20:00:00 14.4679 06.13.2016-21:00:00 14.4830 06.13.2016-22:00:00 14.4981 06.13.2016-23:00:00 14.5131 06.14.2016-00:00:00 14.5232 06.14.2016-01:00:00 14.5332 06.14.2016-02:00:00 14.5634 06.14.2016-03:00:00 14.5834 06.14.2016-04:00:00 14.6035 06.14.2016-05:00:00 14.6186 06.14.2016-06:00:00 14.6738 06.14.2016-07:00:00 14.7040 06.14.2016-08:00:00 14.7190 06.14.2016-09:00:00 14.7291 06.14.2016-10:00:00 14.7743 06.14.2016-11:00:00 14.8195 06.14.2016-12:00:00 14.8747 06.14.2016-13:00:00 14.9249 06.14.2016-14:00:00 14.9701 06.14.2016-15:00:00 15.0254 06.14.2016-16:00:00 15.1258 06.14.2016-17:00:00 15.3166 06.14.2016-18:00:00 15.4924 06.14.2016-19:00:00 15.6179 06.14.2016-20:00:00 15.7184 06.14.2016-21:00:00 15.7987 06.14.2016-22:00:00 15.8289 06.14.2016-23:00:00 15.8489 06.15.2016-00:00:00 15.8841 06.15.2016-01:00:00 15.8891 06.15.2016-02:00:00 15.9192 06.15.2016-03:00:00 15.9494 06.15.2016-04:00:00 15.9594 06.15.2016-05:00:00 15.9594 06.15.2016-06:00:00 15.9695 06.15.2016-07:00:00 15.9644 06.15.2016-08:00:00 15.9644 06.15.2016-09:00:00 15.9695 06.15.2016-10:00:00 15.9795 06.15.2016-11:00:00 15.9745 06.15.2016-12:00:00 15.9896 06.15.2016-13:00:00 15.9845 06.15.2016-14:00:00 15.9845 06.15.2016-15:00:00 15.9695 06.15.2016-16:00:00 15.9644 06.15.2016-17:00:00 15.9745 06.15.2016-18:00:00 15.9745 06.15.2016-19:00:00 15.9695 06.15.2016-20:00:00 15.9795 06.15.2016-21:00:00 15.9996 06.15.2016-22:00:00 16.0046 06.15.2016-23:00:00 16.0046 06.16.2016-00:00:00 16.0147 06.16.2016-01:00:00 16.0297 06.16.2016-02:00:00 16.0398 06.16.2016-03:00:00 16.0398 06.16.2016-04:00:00 16.0297 06.16.2016-05:00:00 16.0297 06.16.2016-06:00:00 16.0197 06.16.2016-07:00:00 16.0297 06.16.2016-08:00:00 16.0147 06.16.2016-09:00:00 16.0197 06.16.2016-10:00:00 16.0147 06.16.2016-11:00:00 15.9946 06.16.2016-12:00:00 15.9795 06.16.2016-13:00:00 15.9695 06.16.2016-14:00:00 15.9393 06.16.2016-15:00:00 15.9042 06.16.2016-16:00:00 15.8941 06.16.2016-17:00:00 15.8891 06.16.2016-18:00:00 15.8891 06.16.2016-19:00:00 15.8891 06.16.2016-20:00:00 15.8841 06.16.2016-21:00:00 15.8891 06.16.2016-22:00:00 15.8891 06.16.2016-23:00:00 15.8992 06.17.2016-00:00:00 15.8841 06.17.2016-01:00:00 15.8841 06.17.2016-02:00:00 15.8791 06.17.2016-03:00:00 15.8690 06.17.2016-04:00:00 15.8640 06.17.2016-05:00:00 15.8690 06.17.2016-06:00:00 15.8791 06.17.2016-07:00:00 15.8489 06.17.2016-08:00:00 15.8138 06.17.2016-09:00:00 15.7987 06.17.2016-10:00:00 15.7736 06.17.2016-11:00:00 15.7435 06.17.2016-12:00:00 15.7083 06.17.2016-13:00:00 15.6782 06.17.2016-14:00:00 15.6682 06.17.2016-15:00:00 15.6581 06.17.2016-16:00:00 15.6481 06.17.2016-17:00:00 15.6380 06.17.2016-18:00:00 15.6732 06.17.2016-19:00:00 15.6782 06.17.2016-20:00:00 15.6782 06.17.2016-21:00:00 15.6882 06.17.2016-22:00:00 15.6832 06.17.2016-23:00:00 15.6782 06.18.2016-00:00:00 15.6782 06.18.2016-01:00:00 15.6782 06.18.2016-02:00:00 15.6782 06.18.2016-03:00:00 15.6732 06.18.2016-04:00:00 15.6732 06.18.2016-05:00:00 15.6682 06.18.2016-06:00:00 15.6682 06.18.2016-07:00:00 15.6782 06.18.2016-08:00:00 15.6933 06.18.2016-09:00:00 15.7033 06.18.2016-10:00:00 15.7485 06.18.2016-11:00:00 15.7937 06.18.2016-12:00:00 15.8188 06.18.2016-13:00:00 15.8138 06.18.2016-14:00:00 15.8188 06.18.2016-15:00:00 15.8188 06.18.2016-16:00:00 15.8339 06.18.2016-17:00:00 15.8289 06.18.2016-18:00:00 15.8188 06.18.2016-19:00:00 15.8138 06.18.2016-20:00:00 15.8188 06.18.2016-21:00:00 15.8238 06.18.2016-22:00:00 15.8238 06.18.2016-23:00:00 15.8238 06.19.2016-00:00:00 15.8339 06.19.2016-01:00:00 15.8289 06.19.2016-02:00:00 15.8238 06.19.2016-03:00:00 15.8188 06.19.2016-04:00:00 15.8188 06.19.2016-05:00:00 15.8339 06.19.2016-06:00:00 15.8289 06.19.2016-07:00:00 15.8188 06.19.2016-08:00:00 15.8088 06.19.2016-09:00:00 15.7987 06.19.2016-10:00:00 15.7887 06.19.2016-11:00:00 15.7786 06.19.2016-12:00:00 15.7586 06.19.2016-13:00:00 15.7385 06.19.2016-14:00:00 15.7083 06.19.2016-15:00:00 15.6983 06.19.2016-16:00:00 15.6933 06.19.2016-17:00:00 15.6782 06.19.2016-18:00:00 15.6682 06.19.2016-19:00:00 15.6531 06.19.2016-20:00:00 15.6531 06.19.2016-21:00:00 15.6380 06.19.2016-22:00:00 15.6280 06.19.2016-23:00:00 15.6230 06.20.2016-00:00:00 15.6029 06.20.2016-01:00:00 15.5778 06.20.2016-02:00:00 15.5778 06.20.2016-03:00:00 15.5577 06.20.2016-04:00:00 15.5326 06.20.2016-05:00:00 15.5175 06.20.2016-06:00:00 15.5024 06.20.2016-07:00:00 15.4673 06.20.2016-08:00:00 15.4522 06.20.2016-09:00:00 15.4372 06.20.2016-10:00:00 15.4372 06.20.2016-11:00:00 15.4020 06.20.2016-12:00:00 15.3970 06.20.2016-13:00:00 15.3518 06.20.2016-14:00:00 15.3166 06.20.2016-15:00:00 15.2965 06.20.2016-16:00:00 15.2765 06.20.2016-17:00:00 15.2212 06.20.2016-18:00:00 15.2061 06.20.2016-19:00:00 15.1810 06.20.2016-20:00:00 15.1810 06.20.2016-21:00:00 15.1810 06.20.2016-22:00:00 15.1710 06.20.2016-23:00:00 15.1609 06.21.2016-00:00:00 15.1559 06.21.2016-01:00:00 15.1459 06.21.2016-02:00:00 15.1258 06.21.2016-03:00:00 15.1107 06.21.2016-04:00:00 15.1057 06.21.2016-05:00:00 15.0856 06.21.2016-06:00:00 15.0806 06.21.2016-07:00:00 15.0605 06.21.2016-08:00:00 15.0354 06.21.2016-09:00:00 15.0103 06.21.2016-10:00:00 14.9852 06.21.2016-11:00:00 14.9400 06.21.2016-12:00:00 14.8898 06.21.2016-13:00:00 14.8446 06.21.2016-14:00:00 14.8245 06.21.2016-15:00:00 14.8144 06.21.2016-16:00:00 14.7944 06.21.2016-17:00:00 14.7592 06.21.2016-18:00:00 14.7341 06.21.2016-19:00:00 14.7140 06.21.2016-20:00:00 14.7090 06.21.2016-21:00:00 14.6939 06.21.2016-22:00:00 14.6738 06.21.2016-23:00:00 14.6738 06.22.2016-00:00:00 14.6437 06.22.2016-01:00:00 14.6337 06.22.2016-02:00:00 14.6337 06.22.2016-03:00:00 14.6035 06.22.2016-04:00:00 14.5885 06.22.2016-05:00:00 14.5784 06.22.2016-06:00:00 14.5784 06.22.2016-07:00:00 14.5382 06.22.2016-08:00:00 14.4981 06.22.2016-09:00:00 14.4679 06.22.2016-10:00:00 14.4529 06.22.2016-11:00:00 14.3976 06.22.2016-12:00:00 14.3524 06.22.2016-13:00:00 14.3173 06.22.2016-14:00:00 14.3072 06.22.2016-15:00:00 14.2721 06.22.2016-16:00:00 14.2420 06.22.2016-17:00:00 14.2168 06.22.2016-18:00:00 14.1917 06.22.2016-19:00:00 14.1867 06.22.2016-20:00:00 14.1867 06.22.2016-21:00:00 14.1716 06.22.2016-22:00:00 14.1566 06.22.2016-23:00:00 14.1365 06.23.2016-00:00:00 14.1164 06.23.2016-01:00:00 14.1114 06.23.2016-02:00:00 14.0963 06.23.2016-03:00:00 14.0813 06.23.2016-04:00:00 14.0712 06.23.2016-05:00:00 14.0612 06.23.2016-06:00:00 14.0511 06.23.2016-07:00:00 14.0411 06.23.2016-08:00:00 14.0260 06.23.2016-09:00:00 14.0260 06.23.2016-10:00:00 14.0863 06.23.2016-11:00:00 14.1114 06.23.2016-12:00:00 14.1415 06.23.2016-13:00:00 14.1616 06.23.2016-14:00:00 14.1767 06.23.2016-15:00:00 14.3374 06.23.2016-16:00:00 14.4278 06.23.2016-17:00:00 14.5935 06.23.2016-18:00:00 14.6889 06.23.2016-19:00:00 14.9099 06.23.2016-20:00:00 15.1007 06.23.2016-21:00:00 15.1559 06.23.2016-22:00:00 15.2112 06.23.2016-23:00:00 15.2162 06.24.2016-00:00:00 15.2363 06.24.2016-01:00:00 15.2463 06.24.2016-02:00:00 15.2664 06.24.2016-03:00:00 15.2765 06.24.2016-04:00:00 15.2865 06.24.2016-05:00:00 15.3016 06.24.2016-06:00:00 15.3317 06.24.2016-07:00:00 15.3468 06.24.2016-08:00:00 15.3719 06.24.2016-09:00:00 15.3819 06.24.2016-10:00:00 15.3819 06.24.2016-11:00:00 15.3869 06.24.2016-12:00:00 15.4020 06.24.2016-13:00:00 15.4070 06.24.2016-14:00:00 15.3970 06.24.2016-15:00:00 15.4120 06.24.2016-16:00:00 15.4321 06.24.2016-17:00:00 15.4372 06.24.2016-18:00:00 15.4522 06.24.2016-19:00:00 15.4623 06.24.2016-20:00:00 15.4773 06.24.2016-21:00:00 15.4823 06.24.2016-22:00:00 15.4924 06.24.2016-23:00:00 15.4974 06.25.2016-00:00:00 15.4924 06.25.2016-01:00:00 15.5024 06.25.2016-02:00:00 15.5024 06.25.2016-03:00:00 15.5125 06.25.2016-04:00:00 15.5075 06.25.2016-05:00:00 15.5125 06.25.2016-06:00:00 15.5225 06.25.2016-07:00:00 15.5275 06.25.2016-08:00:00 15.5075 06.25.2016-09:00:00 15.5024 06.25.2016-10:00:00 15.4823 06.25.2016-11:00:00 15.4773 06.25.2016-12:00:00 15.4422 06.25.2016-13:00:00 15.3920 06.25.2016-14:00:00 15.3769 06.25.2016-15:00:00 15.3518 06.25.2016-16:00:00 15.3367 06.25.2016-17:00:00 15.3216 06.25.2016-18:00:00 15.3066 06.25.2016-19:00:00 15.2865 06.25.2016-20:00:00 15.2815 06.25.2016-21:00:00 15.2815 06.25.2016-22:00:00 15.2765 06.25.2016-23:00:00 15.2664 06.26.2016-00:00:00 15.2564 06.26.2016-01:00:00 15.2513 06.26.2016-02:00:00 15.2262 06.26.2016-03:00:00 15.2112 06.26.2016-04:00:00 15.2011 06.26.2016-05:00:00 15.1911 06.26.2016-06:00:00 15.1861 06.26.2016-07:00:00 15.1509 06.26.2016-08:00:00 15.1158 06.26.2016-09:00:00 15.0906 06.26.2016-10:00:00 15.0655 06.26.2016-11:00:00 15.0304 06.26.2016-12:00:00 15.0003 06.26.2016-13:00:00 14.9651 06.26.2016-14:00:00 14.9350 06.26.2016-15:00:00 14.9099 06.26.2016-16:00:00 14.9048 06.26.2016-17:00:00 14.8797 06.26.2016-18:00:00 14.8446 06.26.2016-19:00:00 14.8345 06.26.2016-20:00:00 14.8295 06.26.2016-21:00:00 14.8094 06.26.2016-22:00:00 14.7843 06.26.2016-23:00:00 14.7743 06.27.2016-00:00:00 14.7642 06.27.2016-01:00:00 14.7542 06.27.2016-02:00:00 14.7391 06.27.2016-03:00:00 14.7291 06.27.2016-04:00:00 14.7090 06.27.2016-05:00:00 14.6889 06.27.2016-06:00:00 14.6738 06.27.2016-07:00:00 14.6337 06.27.2016-08:00:00 14.5985 06.27.2016-09:00:00 14.5382 06.27.2016-10:00:00 14.5232 06.27.2016-11:00:00 14.5031 06.27.2016-12:00:00 14.4579 06.27.2016-13:00:00 14.4077 06.27.2016-14:00:00 14.3775 06.27.2016-15:00:00 14.3625 06.27.2016-16:00:00 14.3273 06.27.2016-17:00:00 14.3173 06.27.2016-18:00:00 14.3072 06.27.2016-19:00:00 14.2972 06.27.2016-20:00:00 14.2871 06.27.2016-21:00:00 14.2721 06.27.2016-22:00:00 14.2570 06.27.2016-23:00:00 14.2570 06.28.2016-00:00:00 14.2470 06.28.2016-01:00:00 14.2420 06.28.2016-02:00:00 14.2369 06.28.2016-03:00:00 14.2470 06.28.2016-04:00:00 14.2420 06.28.2016-05:00:00 14.2369 06.28.2016-06:00:00 14.2018 06.28.2016-07:00:00 14.1516 06.28.2016-08:00:00 14.1214 06.28.2016-09:00:00 14.1013 06.28.2016-10:00:00 14.0511 06.28.2016-11:00:00 13.9909 06.28.2016-12:00:00 13.9658 06.28.2016-13:00:00 13.9457 06.28.2016-14:00:00 13.9055 06.28.2016-15:00:00 13.8703 06.28.2016-16:00:00 13.8502 06.28.2016-17:00:00 13.8151 06.28.2016-18:00:00 13.7900 06.28.2016-19:00:00 13.7649 06.28.2016-20:00:00 13.7749 06.28.2016-21:00:00 13.7448 06.28.2016-22:00:00 13.7398 06.28.2016-23:00:00 13.7247 06.29.2016-00:00:00 13.7197 06.29.2016-01:00:00 13.7147 06.29.2016-02:00:00 13.6895 06.29.2016-03:00:00 13.6745 06.29.2016-04:00:00 13.6544 06.29.2016-05:00:00 13.6544 06.29.2016-06:00:00 13.6393 06.29.2016-07:00:00 13.6243 06.29.2016-08:00:00 13.6192 06.29.2016-09:00:00 13.5891 06.29.2016-10:00:00 13.5489 06.29.2016-11:00:00 13.5138 06.29.2016-12:00:00 13.4987 06.29.2016-13:00:00 13.4686 06.29.2016-14:00:00 13.4334 06.29.2016-15:00:00 13.4033 06.29.2016-16:00:00 13.3832 06.29.2016-17:00:00 13.3531 06.29.2016-18:00:00 13.3280 06.29.2016-19:00:00 13.3079 06.29.2016-20:00:00 13.2878 06.29.2016-21:00:00 13.2778 06.29.2016-22:00:00 13.2727 06.29.2016-23:00:00 13.2577 06.30.2016-00:00:00 13.2376 06.30.2016-01:00:00 13.2326 06.30.2016-02:00:00 13.2326 06.30.2016-03:00:00 13.2326 06.30.2016-04:00:00 13.2275 06.30.2016-05:00:00 13.2225 06.30.2016-06:00:00 13.2175 06.30.2016-07:00:00 13.1974 06.30.2016-08:00:00 13.1673 06.30.2016-09:00:00 13.1321 06.30.2016-10:00:00 13.1020 06.30.2016-11:00:00 13.0719 06.30.2016-12:00:00 13.0417 06.30.2016-13:00:00 13.0066 06.30.2016-14:00:00 12.9564 06.30.2016-15:00:00 12.9313 06.30.2016-16:00:00 12.9061 06.30.2016-17:00:00 12.8861 06.30.2016-18:00:00 12.8710 06.30.2016-19:00:00 12.8459 06.30.2016-20:00:00 12.8358 06.30.2016-21:00:00 12.8258 06.30.2016-22:00:00 12.8107 06.30.2016-23:00:00 12.7957 07.01.2016-00:00:00 12.7906 07.01.2016-01:00:00 12.7706 07.01.2016-02:00:00 12.7706 07.01.2016-03:00:00 12.7605 07.01.2016-04:00:00 12.7555 07.01.2016-05:00:00 12.7555 07.01.2016-06:00:00 12.7454 07.01.2016-07:00:00 12.7153 07.01.2016-08:00:00 12.7053 07.01.2016-09:00:00 12.6802 07.01.2016-10:00:00 12.6450 07.01.2016-11:00:00 12.6149 07.01.2016-12:00:00 12.5898 07.01.2016-13:00:00 12.5546 07.01.2016-14:00:00 12.5245 07.01.2016-15:00:00 12.4944 07.01.2016-16:00:00 12.4542 07.01.2016-17:00:00 12.4341 07.01.2016-18:00:00 12.4090 07.01.2016-19:00:00 12.3889 07.01.2016-20:00:00 12.3839 07.01.2016-21:00:00 12.3638 07.01.2016-22:00:00 12.3638 07.01.2016-23:00:00 12.3437 07.02.2016-00:00:00 12.3437 07.02.2016-01:00:00 12.3337 07.02.2016-02:00:00 12.3286 07.02.2016-03:00:00 12.3286 07.02.2016-04:00:00 12.3286 07.02.2016-05:00:00 12.3236 07.02.2016-06:00:00 12.3236 07.02.2016-07:00:00 12.3136 07.02.2016-08:00:00 12.3136 07.02.2016-09:00:00 12.2734 07.02.2016-10:00:00 12.2533 07.02.2016-11:00:00 12.2483 07.02.2016-12:00:00 12.2131 07.02.2016-13:00:00 12.2081 07.02.2016-14:00:00 12.1981 07.02.2016-15:00:00 12.1780 07.02.2016-16:00:00 12.1730 07.02.2016-17:00:00 12.1629 07.02.2016-18:00:00 12.1478 07.02.2016-19:00:00 12.1328 07.02.2016-20:00:00 12.1227 07.02.2016-21:00:00 12.1026 07.02.2016-22:00:00 12.0926 07.02.2016-23:00:00 12.0976 07.03.2016-00:00:00 12.0976 07.03.2016-01:00:00 12.0926 07.03.2016-02:00:00 12.0876 07.03.2016-03:00:00 12.0876 07.03.2016-04:00:00 12.0876 07.03.2016-05:00:00 12.0826 07.03.2016-06:00:00 12.0775 07.03.2016-07:00:00 12.0675 07.03.2016-08:00:00 12.0876 07.03.2016-09:00:00 12.1579 07.03.2016-10:00:00 12.1880 07.03.2016-11:00:00 12.1830 07.03.2016-12:00:00 12.1629 07.03.2016-13:00:00 12.1278 07.03.2016-14:00:00 12.0775 07.03.2016-15:00:00 12.0725 07.03.2016-16:00:00 12.0474 07.03.2016-17:00:00 12.0374 07.03.2016-18:00:00 12.0223 07.03.2016-19:00:00 12.0223 07.03.2016-20:00:00 12.0173 07.03.2016-21:00:00 12.0173 07.03.2016-22:00:00 12.0173 07.03.2016-23:00:00 12.0123 07.04.2016-00:00:00 12.0123 07.04.2016-01:00:00 12.0022 07.04.2016-02:00:00 12.0022 07.04.2016-03:00:00 11.9972 07.04.2016-04:00:00 11.9922 07.04.2016-05:00:00 11.9871 07.04.2016-06:00:00 11.9871 07.04.2016-07:00:00 11.9771 07.04.2016-08:00:00 11.9620 07.04.2016-09:00:00 11.9671 07.04.2016-10:00:00 11.9419 07.04.2016-11:00:00 11.9369 07.04.2016-12:00:00 11.8968 07.04.2016-13:00:00 11.8817 07.04.2016-14:00:00 11.8716 07.04.2016-15:00:00 11.8616 07.04.2016-16:00:00 11.8415 07.04.2016-17:00:00 11.8365 07.04.2016-18:00:00 11.8214 07.04.2016-19:00:00 11.8114 07.04.2016-20:00:00 11.8114 07.04.2016-21:00:00 11.8164 07.04.2016-22:00:00 11.8214 07.04.2016-23:00:00 11.8214 07.05.2016-00:00:00 11.8164 07.05.2016-01:00:00 11.8114 07.05.2016-02:00:00 11.7963 07.05.2016-03:00:00 11.7963 07.05.2016-04:00:00 11.7963 07.05.2016-05:00:00 11.7963 07.05.2016-06:00:00 11.7913 07.05.2016-07:00:00 11.7863 07.05.2016-08:00:00 11.7712 07.05.2016-09:00:00 11.7662 07.05.2016-10:00:00 11.7612 07.05.2016-11:00:00 11.7361 07.05.2016-12:00:00 11.7160 07.05.2016-13:00:00 11.6959 07.05.2016-14:00:00 11.6808 07.05.2016-15:00:00 11.6758 07.05.2016-16:00:00 11.6657 07.05.2016-17:00:00 11.6507 07.05.2016-18:00:00 11.6356 07.05.2016-19:00:00 11.6055 07.05.2016-20:00:00 11.6055 07.05.2016-21:00:00 11.6055 07.05.2016-22:00:00 11.5954 07.05.2016-23:00:00 11.5954 07.06.2016-00:00:00 11.5954 07.06.2016-01:00:00 11.5954 07.06.2016-02:00:00 11.6005 07.06.2016-03:00:00 11.6055 07.06.2016-04:00:00 11.6005 07.06.2016-05:00:00 11.5954 07.06.2016-06:00:00 11.5854 07.06.2016-07:00:00 11.5603 07.06.2016-08:00:00 11.5302 07.06.2016-09:00:00 11.5101 07.06.2016-10:00:00 11.4950 07.06.2016-11:00:00 11.4749 07.06.2016-12:00:00 11.4498 07.06.2016-13:00:00 11.4347 07.06.2016-14:00:00 11.4147 07.06.2016-15:00:00 11.3845 07.06.2016-16:00:00 11.3745 07.06.2016-17:00:00 11.3644 07.06.2016-18:00:00 11.3443 07.06.2016-19:00:00 11.3443 07.06.2016-20:00:00 11.3443 07.06.2016-21:00:00 11.3443 07.06.2016-22:00:00 11.3393 07.06.2016-23:00:00 11.3393 07.07.2016-00:00:00 11.3343 07.07.2016-01:00:00 11.3343 07.07.2016-02:00:00 11.3393 07.07.2016-03:00:00 11.3343 07.07.2016-04:00:00 11.3343 07.07.2016-05:00:00 11.3343 07.07.2016-06:00:00 11.3343 07.07.2016-07:00:00 11.3293 07.07.2016-08:00:00 11.3243 07.07.2016-09:00:00 11.3192 07.07.2016-10:00:00 11.3092 07.07.2016-11:00:00 11.3092 07.07.2016-12:00:00 11.3192 07.07.2016-13:00:00 11.3243 07.07.2016-14:00:00 11.3594 07.07.2016-15:00:00 11.3895 07.07.2016-16:00:00 11.4046 07.07.2016-17:00:00 11.4046 07.07.2016-18:00:00 11.4046 07.07.2016-19:00:00 11.4046 07.07.2016-20:00:00 11.4046 07.07.2016-21:00:00 11.4046 07.07.2016-22:00:00 11.3996 07.07.2016-23:00:00 11.4046 07.08.2016-00:00:00 11.4046 07.08.2016-01:00:00 11.4197 07.08.2016-02:00:00 11.4699 07.08.2016-03:00:00 11.6055 07.08.2016-04:00:00 11.7762 07.08.2016-05:00:00 11.9570 07.08.2016-06:00:00 12.0625 07.08.2016-07:00:00 12.1629 07.08.2016-08:00:00 12.2834 07.08.2016-09:00:00 12.4291 07.08.2016-10:00:00 12.5898 07.08.2016-11:00:00 12.7304 07.08.2016-12:00:00 12.8107 07.08.2016-13:00:00 12.9212 07.08.2016-14:00:00 12.9714 07.08.2016-15:00:00 13.0970 07.08.2016-16:00:00 13.1271 07.08.2016-17:00:00 13.1572 07.08.2016-18:00:00 13.2075 07.08.2016-19:00:00 13.2627 07.08.2016-20:00:00 13.3230 07.08.2016-21:00:00 13.3631 07.08.2016-22:00:00 13.3782 07.08.2016-23:00:00 13.4083 07.09.2016-00:00:00 13.4585 07.09.2016-01:00:00 13.5289 07.09.2016-02:00:00 14.1164 07.09.2016-03:00:00 14.3223 07.09.2016-04:00:00 14.3876 07.09.2016-05:00:00 14.4328 07.09.2016-06:00:00 14.4981 07.09.2016-07:00:00 14.5734 07.09.2016-08:00:00 14.6035 07.09.2016-09:00:00 14.6236 07.09.2016-10:00:00 14.6638 07.09.2016-11:00:00 14.7140 07.09.2016-12:00:00 14.7743 07.09.2016-13:00:00 14.8245 07.09.2016-14:00:00 14.8546 07.09.2016-15:00:00 14.9149 07.09.2016-16:00:00 14.9551 07.09.2016-17:00:00 14.9902 07.09.2016-18:00:00 15.0254 07.09.2016-19:00:00 15.0404 07.09.2016-20:00:00 15.0706 07.09.2016-21:00:00 15.1158 07.09.2016-22:00:00 15.1358 07.09.2016-23:00:00 15.1559 07.10.2016-00:00:00 15.1710 07.10.2016-01:00:00 15.1810 07.10.2016-02:00:00 15.1911 07.10.2016-03:00:00 15.2112 07.10.2016-04:00:00 15.2614 07.10.2016-05:00:00 15.3016 07.10.2016-06:00:00 15.3267 07.10.2016-07:00:00 15.3869 07.10.2016-08:00:00 15.4372 07.10.2016-09:00:00 15.4773 07.10.2016-10:00:00 15.5828 07.10.2016-11:00:00 15.6230 07.10.2016-12:00:00 15.6581 07.10.2016-13:00:00 15.6782 07.10.2016-14:00:00 15.6882 07.10.2016-15:00:00 15.6882 07.10.2016-16:00:00 15.6933 07.10.2016-17:00:00 15.6933 07.10.2016-18:00:00 15.7083 07.10.2016-19:00:00 15.7234 07.10.2016-20:00:00 15.7234 07.10.2016-21:00:00 15.7385 07.10.2016-22:00:00 15.7686 07.10.2016-23:00:00 15.7736 07.11.2016-00:00:00 15.8037 07.11.2016-01:00:00 15.8238 07.11.2016-02:00:00 15.8289 07.11.2016-03:00:00 15.8339 07.11.2016-04:00:00 15.8339 07.11.2016-05:00:00 15.8439 07.11.2016-06:00:00 15.8540 07.11.2016-07:00:00 15.8741 07.11.2016-08:00:00 15.8992 07.11.2016-09:00:00 15.9092 07.11.2016-10:00:00 15.9293 07.11.2016-11:00:00 15.9343 07.11.2016-12:00:00 15.9243 07.11.2016-13:00:00 15.9142 07.11.2016-14:00:00 15.9092 07.11.2016-15:00:00 15.9092 07.11.2016-16:00:00 15.9092 07.11.2016-17:00:00 15.9092 07.11.2016-18:00:00 15.9092 07.11.2016-19:00:00 15.8992 07.11.2016-20:00:00 15.8941 07.11.2016-21:00:00 15.8891 07.11.2016-22:00:00 15.8891 07.11.2016-23:00:00 15.8941 07.12.2016-00:00:00 15.8941 07.12.2016-01:00:00 15.8841 07.12.2016-02:00:00 15.8791 07.12.2016-03:00:00 15.8690 07.12.2016-04:00:00 15.8741 07.12.2016-05:00:00 15.8841 07.12.2016-06:00:00 15.8741 07.12.2016-07:00:00 15.8741 07.12.2016-08:00:00 15.8690 07.12.2016-09:00:00 15.8489 07.12.2016-10:00:00 15.8389 07.12.2016-11:00:00 15.8238 07.12.2016-12:00:00 15.8238 07.12.2016-13:00:00 15.8037 07.12.2016-14:00:00 15.7887 07.12.2016-15:00:00 15.7786 07.12.2016-16:00:00 15.7636 07.12.2016-17:00:00 15.7586 07.12.2016-18:00:00 15.7535 07.12.2016-19:00:00 15.7435 07.12.2016-20:00:00 15.7435 07.12.2016-21:00:00 15.7435 07.12.2016-22:00:00 15.7385 07.12.2016-23:00:00 15.7334 07.13.2016-00:00:00 15.7184 07.13.2016-01:00:00 15.7184 07.13.2016-02:00:00 15.6933 07.13.2016-03:00:00 15.6933 07.13.2016-04:00:00 15.6782 07.13.2016-05:00:00 15.6782 07.13.2016-06:00:00 15.6782 07.13.2016-07:00:00 15.6631 07.13.2016-08:00:00 15.6481 07.13.2016-09:00:00 15.6380 07.13.2016-10:00:00 15.6079 07.13.2016-11:00:00 15.5928 07.13.2016-12:00:00 15.5577 07.13.2016-13:00:00 15.5426 07.13.2016-14:00:00 15.5275 07.13.2016-15:00:00 15.4974 07.13.2016-16:00:00 15.4773 07.13.2016-17:00:00 15.4572 07.13.2016-18:00:00 15.4120 07.13.2016-19:00:00 15.3970 07.13.2016-20:00:00 15.4020 07.13.2016-21:00:00 15.3920 07.13.2016-22:00:00 15.3970 07.13.2016-23:00:00 15.3920 07.14.2016-00:00:00 15.3920 07.14.2016-01:00:00 15.3920 07.14.2016-02:00:00 15.3668 07.14.2016-03:00:00 15.3568 07.14.2016-04:00:00 15.3568 07.14.2016-05:00:00 15.3518 07.14.2016-06:00:00 15.3166 07.14.2016-07:00:00 15.2965 07.14.2016-08:00:00 15.2965 07.14.2016-09:00:00 15.2765 07.14.2016-10:00:00 15.2463 07.14.2016-11:00:00 15.2212 07.14.2016-12:00:00 15.2112 07.14.2016-13:00:00 15.2061 07.14.2016-14:00:00 15.1961 07.14.2016-15:00:00 15.1710 07.14.2016-16:00:00 15.1308 07.14.2016-17:00:00 15.1057 07.14.2016-18:00:00 15.0756 07.14.2016-19:00:00 15.0505 07.14.2016-20:00:00 15.0354 07.14.2016-21:00:00 15.0404 07.14.2016-22:00:00 15.0304 07.14.2016-23:00:00 15.0153 07.15.2016-00:00:00 15.0103 07.15.2016-01:00:00 15.0003 07.15.2016-02:00:00 14.9802 07.15.2016-03:00:00 14.9751 07.15.2016-04:00:00 14.9751 07.15.2016-05:00:00 14.9651 07.15.2016-06:00:00 14.9651 07.15.2016-07:00:00 14.9651 07.15.2016-08:00:00 14.9601 07.15.2016-09:00:00 14.9099 07.15.2016-10:00:00 14.8797 07.15.2016-11:00:00 14.8144 07.15.2016-12:00:00 14.7743 07.15.2016-13:00:00 14.7542 07.15.2016-14:00:00 14.7341 07.15.2016-15:00:00 14.7040 07.15.2016-16:00:00 14.6738 07.15.2016-17:00:00 14.6638 07.15.2016-18:00:00 14.6387 07.15.2016-19:00:00 14.6186 07.15.2016-20:00:00 14.6136 07.15.2016-21:00:00 14.5985 07.15.2016-22:00:00 14.5784 07.15.2016-23:00:00 14.5684 07.16.2016-00:00:00 14.5583 07.16.2016-01:00:00 14.5433 07.16.2016-02:00:00 14.5382 07.16.2016-03:00:00 14.5382 07.16.2016-04:00:00 14.5332 07.16.2016-05:00:00 14.5232 07.16.2016-06:00:00 14.5182 07.16.2016-07:00:00 14.5081 07.16.2016-08:00:00 14.4930 07.16.2016-09:00:00 14.4780 07.16.2016-10:00:00 14.4478 07.16.2016-11:00:00 14.4378 07.16.2016-12:00:00 14.4077 07.16.2016-13:00:00 14.3826 07.16.2016-14:00:00 14.3775 07.16.2016-15:00:00 14.3575 07.16.2016-16:00:00 14.3424 07.16.2016-17:00:00 14.3223 07.16.2016-18:00:00 14.3022 07.16.2016-19:00:00 14.2922 07.16.2016-20:00:00 14.2922 07.16.2016-21:00:00 14.2871 07.16.2016-22:00:00 14.2771 07.16.2016-23:00:00 14.2620 07.17.2016-00:00:00 14.2620 07.17.2016-01:00:00 14.2570 07.17.2016-02:00:00 14.2520 07.17.2016-03:00:00 14.2470 07.17.2016-04:00:00 14.2470 07.17.2016-05:00:00 14.2520 07.17.2016-06:00:00 14.2420 07.17.2016-07:00:00 14.2420 07.17.2016-08:00:00 14.2319 07.17.2016-09:00:00 14.2118 07.17.2016-10:00:00 14.1867 07.17.2016-11:00:00 14.1616 07.17.2016-12:00:00 14.1214 07.17.2016-13:00:00 14.0963 07.17.2016-14:00:00 14.0712 07.17.2016-15:00:00 14.0511 07.17.2016-16:00:00 14.0411 07.17.2016-17:00:00 14.0260 07.17.2016-18:00:00 14.0109 07.17.2016-19:00:00 13.9909 07.17.2016-20:00:00 13.9858 07.17.2016-21:00:00 13.9507 07.17.2016-22:00:00 13.9356 07.17.2016-23:00:00 13.9306 07.18.2016-00:00:00 13.9155 07.18.2016-01:00:00 13.9206 07.18.2016-02:00:00 13.9206 07.18.2016-03:00:00 13.9105 07.18.2016-04:00:00 13.9005 07.18.2016-05:00:00 13.8904 07.18.2016-06:00:00 13.8804 07.18.2016-07:00:00 13.8653 07.18.2016-08:00:00 13.8502 07.18.2016-09:00:00 13.8302 07.18.2016-10:00:00 13.7950 07.18.2016-11:00:00 13.7850 07.18.2016-12:00:00 13.7649 07.18.2016-13:00:00 13.7297 07.18.2016-14:00:00 13.7197 07.18.2016-15:00:00 13.7046 07.18.2016-16:00:00 13.6895 07.18.2016-17:00:00 13.6795 07.18.2016-18:00:00 13.6444 07.18.2016-19:00:00 13.6293 07.18.2016-20:00:00 13.6192 07.18.2016-21:00:00 13.6142 07.18.2016-22:00:00 13.6092 07.18.2016-23:00:00 13.6092 07.19.2016-00:00:00 13.5992 07.19.2016-01:00:00 13.5891 07.19.2016-02:00:00 13.5791 07.19.2016-03:00:00 13.5791 07.19.2016-04:00:00 13.5740 07.19.2016-05:00:00 13.5640 07.19.2016-06:00:00 13.5590 07.19.2016-07:00:00 13.5590 07.19.2016-08:00:00 13.5590 07.19.2016-09:00:00 13.5489 07.19.2016-10:00:00 13.5439 07.19.2016-11:00:00 13.5238 07.19.2016-12:00:00 13.4987 07.19.2016-13:00:00 13.4837 07.19.2016-14:00:00 13.4686 07.19.2016-15:00:00 13.4535 07.19.2016-16:00:00 13.4184 07.19.2016-17:00:00 13.3782 07.19.2016-18:00:00 13.3631 07.19.2016-19:00:00 13.3230 07.19.2016-20:00:00 13.3129 07.19.2016-21:00:00 13.2978 07.19.2016-22:00:00 13.2878 07.19.2016-23:00:00 13.2828 07.20.2016-00:00:00 13.2828 07.20.2016-01:00:00 13.2727 07.20.2016-02:00:00 13.2677 07.20.2016-03:00:00 13.2677 07.20.2016-04:00:00 13.2577 07.20.2016-05:00:00 13.2476 07.20.2016-06:00:00 13.2376 07.20.2016-07:00:00 13.2326 07.20.2016-08:00:00 13.2326 07.20.2016-09:00:00 13.2275 07.20.2016-10:00:00 13.2125 07.20.2016-11:00:00 13.1874 07.20.2016-12:00:00 13.1572 07.20.2016-13:00:00 13.1422 07.20.2016-14:00:00 13.1271 07.20.2016-15:00:00 13.1271 07.20.2016-16:00:00 13.1020 07.20.2016-17:00:00 13.0819 07.20.2016-18:00:00 13.0719 07.20.2016-19:00:00 13.0518 07.20.2016-20:00:00 13.0518 07.20.2016-21:00:00 13.0518 07.20.2016-22:00:00 13.0468 07.20.2016-23:00:00 13.0468 07.21.2016-00:00:00 13.0367 07.21.2016-01:00:00 13.0317 07.21.2016-02:00:00 13.0166 07.21.2016-03:00:00 13.0116 07.21.2016-04:00:00 13.0066 07.21.2016-05:00:00 13.0066 07.21.2016-06:00:00 12.9965 07.21.2016-07:00:00 12.9815 07.21.2016-08:00:00 12.9714 07.21.2016-09:00:00 12.9513 07.21.2016-10:00:00 12.9262 07.21.2016-11:00:00 12.8911 07.21.2016-12:00:00 12.8810 07.21.2016-13:00:00 12.8559 07.21.2016-14:00:00 12.8308 07.21.2016-15:00:00 12.8208 07.21.2016-16:00:00 12.8007 07.21.2016-17:00:00 12.7706 07.21.2016-18:00:00 12.7605 07.21.2016-19:00:00 12.7505 07.21.2016-20:00:00 12.7203 07.21.2016-21:00:00 12.7203 07.21.2016-22:00:00 12.7053 07.21.2016-23:00:00 12.6852 07.22.2016-00:00:00 12.6802 07.22.2016-01:00:00 12.6751 07.22.2016-02:00:00 12.6751 07.22.2016-03:00:00 12.6751 07.22.2016-04:00:00 12.6751 07.22.2016-05:00:00 12.6751 07.22.2016-06:00:00 12.6751 07.22.2016-07:00:00 12.6701 07.22.2016-08:00:00 12.6701 07.22.2016-09:00:00 12.6651 07.22.2016-10:00:00 12.6550 07.22.2016-11:00:00 12.6550 07.22.2016-12:00:00 12.6249 07.22.2016-13:00:00 12.6099 07.22.2016-14:00:00 12.5998 07.22.2016-15:00:00 12.5797 07.22.2016-16:00:00 12.5747 07.22.2016-17:00:00 12.5647 07.22.2016-18:00:00 12.5295 07.22.2016-19:00:00 12.5295 07.22.2016-20:00:00 12.5295 07.22.2016-21:00:00 12.5195 07.22.2016-22:00:00 12.5195 07.22.2016-23:00:00 12.5195 07.23.2016-00:00:00 12.5195 07.23.2016-01:00:00 12.5144 07.23.2016-02:00:00 12.5094 07.23.2016-03:00:00 12.5044 07.23.2016-04:00:00 12.4994 07.23.2016-05:00:00 12.4994 07.23.2016-06:00:00 12.4944 07.23.2016-07:00:00 12.4793 07.23.2016-08:00:00 12.4692 07.23.2016-09:00:00 12.4492 07.23.2016-10:00:00 12.4291 07.23.2016-11:00:00 12.3939 07.23.2016-12:00:00 12.3638 07.23.2016-13:00:00 12.3337 07.23.2016-14:00:00 12.3186 07.23.2016-15:00:00 12.2734 07.23.2016-16:00:00 12.2483 07.23.2016-17:00:00 12.2181 07.23.2016-18:00:00 12.2031 07.23.2016-19:00:00 12.1930 07.23.2016-20:00:00 12.1880 07.23.2016-21:00:00 12.1880 07.23.2016-22:00:00 12.1880 07.23.2016-23:00:00 12.1981 07.24.2016-00:00:00 12.1981 07.24.2016-01:00:00 12.1930 07.24.2016-02:00:00 12.1880 07.24.2016-03:00:00 12.1880 07.24.2016-04:00:00 12.1880 07.24.2016-05:00:00 12.1780 07.24.2016-06:00:00 12.1679 07.24.2016-07:00:00 12.1478 07.24.2016-08:00:00 12.1328 07.24.2016-09:00:00 12.0926 07.24.2016-10:00:00 12.0775 07.24.2016-11:00:00 12.0675 07.24.2016-12:00:00 12.0625 07.24.2016-13:00:00 12.0424 07.24.2016-14:00:00 12.0273 07.24.2016-15:00:00 12.0123 07.24.2016-16:00:00 12.0022 07.24.2016-17:00:00 11.9972 07.24.2016-18:00:00 11.9771 07.24.2016-19:00:00 11.9470 07.24.2016-20:00:00 11.9470 07.24.2016-21:00:00 11.9419 07.24.2016-22:00:00 11.9369 07.24.2016-23:00:00 11.9369 07.25.2016-00:00:00 11.9369 07.25.2016-01:00:00 11.9319 07.25.2016-02:00:00 11.9319 07.25.2016-03:00:00 11.9319 07.25.2016-04:00:00 11.9219 07.25.2016-05:00:00 11.9068 07.25.2016-06:00:00 11.9018 07.25.2016-07:00:00 11.8867 07.25.2016-08:00:00 11.8666 07.25.2016-09:00:00 11.8415 07.25.2016-10:00:00 11.8114 07.25.2016-11:00:00 11.8013 07.25.2016-12:00:00 11.7863 07.25.2016-13:00:00 11.7762 07.25.2016-14:00:00 11.7561 07.25.2016-15:00:00 11.7511 07.25.2016-16:00:00 11.7461 07.25.2016-17:00:00 11.7109 07.25.2016-18:00:00 11.6959 07.25.2016-19:00:00 11.6708 07.25.2016-20:00:00 11.6758 07.25.2016-21:00:00 11.6607 07.25.2016-22:00:00 11.6557 07.25.2016-23:00:00 11.6557 07.26.2016-00:00:00 11.6557 07.26.2016-01:00:00 11.6557 07.26.2016-02:00:00 11.6557 07.26.2016-03:00:00 11.6507 07.26.2016-04:00:00 11.6406 07.26.2016-05:00:00 11.6356 07.26.2016-06:00:00 11.6306 07.26.2016-07:00:00 11.6055 07.26.2016-08:00:00 11.5904 07.26.2016-09:00:00 11.5804 07.26.2016-10:00:00 11.5553 07.26.2016-11:00:00 11.5302 07.26.2016-12:00:00 11.5151 07.26.2016-13:00:00 11.5000 07.26.2016-14:00:00 11.4950 07.26.2016-15:00:00 11.4749 07.26.2016-16:00:00 11.4347 07.26.2016-17:00:00 11.4297 07.26.2016-18:00:00 11.4147 07.26.2016-19:00:00 11.3946 07.26.2016-20:00:00 11.4046 07.26.2016-21:00:00 11.4046 07.26.2016-22:00:00 11.4046 07.26.2016-23:00:00 11.3996 07.27.2016-00:00:00 11.3946 07.27.2016-01:00:00 11.3895 07.27.2016-02:00:00 11.3845 07.27.2016-03:00:00 11.3845 07.27.2016-04:00:00 11.3845 07.27.2016-05:00:00 11.3644 07.27.2016-06:00:00 11.3544 07.27.2016-07:00:00 11.3393 07.27.2016-08:00:00 11.3092 07.27.2016-09:00:00 11.2740 07.27.2016-10:00:00 11.2489 07.27.2016-11:00:00 11.2339 07.27.2016-12:00:00 11.2188 07.27.2016-13:00:00 11.1887 07.27.2016-14:00:00 11.1937 07.27.2016-15:00:00 11.1786 07.27.2016-16:00:00 11.1636 07.27.2016-17:00:00 11.1535 07.27.2016-18:00:00 11.1485 07.27.2016-19:00:00 11.1435 07.27.2016-20:00:00 11.1485 07.27.2016-21:00:00 11.1435 07.27.2016-22:00:00 11.1385 07.27.2016-23:00:00 11.1385 07.28.2016-00:00:00 11.1485 07.28.2016-01:00:00 11.1485 07.28.2016-02:00:00 11.1485 07.28.2016-03:00:00 11.1485 07.28.2016-04:00:00 11.1485 07.28.2016-05:00:00 11.1133 07.28.2016-06:00:00 11.1033 07.28.2016-07:00:00 11.0782 07.28.2016-08:00:00 11.0581 07.28.2016-09:00:00 11.0430 07.28.2016-10:00:00 11.0330 07.28.2016-11:00:00 11.0230 07.28.2016-12:00:00 11.0079 07.28.2016-13:00:00 11.0079 07.28.2016-14:00:00 11.0029 07.28.2016-15:00:00 10.9828 07.28.2016-16:00:00 10.9828 07.28.2016-17:00:00 10.9526 07.28.2016-18:00:00 10.9326 07.28.2016-19:00:00 10.9125 07.28.2016-20:00:00 10.9074 07.28.2016-21:00:00 10.9024 07.28.2016-22:00:00 10.8974 07.28.2016-23:00:00 10.8974 07.29.2016-00:00:00 10.8974 07.29.2016-01:00:00 10.8924 07.29.2016-02:00:00 10.8924 07.29.2016-03:00:00 10.8924 07.29.2016-04:00:00 10.8874 07.29.2016-05:00:00 10.8572 07.29.2016-06:00:00 10.8472 07.29.2016-07:00:00 10.8422 07.29.2016-08:00:00 10.8371 07.29.2016-09:00:00 10.8321 07.29.2016-10:00:00 10.8020 07.29.2016-11:00:00 10.7919 07.29.2016-12:00:00 10.7618 07.29.2016-13:00:00 10.7367 07.29.2016-14:00:00 10.7317 07.29.2016-15:00:00 10.7116 07.29.2016-16:00:00 10.7116 07.29.2016-17:00:00 10.6965 07.29.2016-18:00:00 10.6865 07.29.2016-19:00:00 10.6664 07.29.2016-20:00:00 10.6614 07.29.2016-21:00:00 10.6513 07.29.2016-22:00:00 10.6463 07.29.2016-23:00:00 10.6463 07.30.2016-00:00:00 10.6413 07.30.2016-01:00:00 10.6463 07.30.2016-02:00:00 10.6463 07.30.2016-03:00:00 10.6513 07.30.2016-04:00:00 10.6513 07.30.2016-05:00:00 10.6413 07.30.2016-06:00:00 10.6162 07.30.2016-07:00:00 10.6011 07.30.2016-08:00:00 10.5860 07.30.2016-09:00:00 10.5660 07.30.2016-10:00:00 10.5409 07.30.2016-11:00:00 10.5208 07.30.2016-12:00:00 10.5007 07.30.2016-13:00:00 10.4906 07.30.2016-14:00:00 10.4756 07.30.2016-15:00:00 10.4655 07.30.2016-16:00:00 10.4354 07.30.2016-17:00:00 10.4103 07.30.2016-18:00:00 10.3902 07.30.2016-19:00:00 10.3701 07.30.2016-20:00:00 10.3701 07.30.2016-21:00:00 10.3601 07.30.2016-22:00:00 10.3550 07.30.2016-23:00:00 10.3550 07.31.2016-00:00:00 10.3550 07.31.2016-01:00:00 10.3550 07.31.2016-02:00:00 10.3601 07.31.2016-03:00:00 10.3500 07.31.2016-04:00:00 10.3500 07.31.2016-05:00:00 10.3550 07.31.2016-06:00:00 10.3550 07.31.2016-07:00:00 10.3400 07.31.2016-08:00:00 10.3199 07.31.2016-09:00:00 10.2948 07.31.2016-10:00:00 10.2647 07.31.2016-11:00:00 10.2345 07.31.2016-12:00:00 10.2044 07.31.2016-13:00:00 10.1793 07.31.2016-14:00:00 10.1491 07.31.2016-15:00:00 10.1190 07.31.2016-16:00:00 10.0939 07.31.2016-17:00:00 10.0738 07.31.2016-18:00:00 10.0638 07.31.2016-19:00:00 10.0537 07.31.2016-20:00:00 10.0387 07.31.2016-21:00:00 10.0387 07.31.2016-22:00:00 10.0336 07.31.2016-23:00:00 10.0336 08.01.2016-00:00:00 10.0336 08.01.2016-01:00:00 10.0387 08.01.2016-02:00:00 10.0387 08.01.2016-03:00:00 10.0387 08.01.2016-04:00:00 10.0437 08.01.2016-05:00:00 10.0437 08.01.2016-06:00:00 10.0286 08.01.2016-07:00:00 10.0136 08.01.2016-08:00:00 9.9784 08.01.2016-09:00:00 9.9483 08.01.2016-10:00:00 9.9282 08.01.2016-11:00:00 9.9031 08.01.2016-12:00:00 9.8830 08.01.2016-13:00:00 9.8529 08.01.2016-14:00:00 9.8378 08.01.2016-15:00:00 9.8077 08.01.2016-16:00:00 9.7725 08.01.2016-17:00:00 9.7625 08.01.2016-18:00:00 9.7574 08.01.2016-19:00:00 9.7574 08.01.2016-20:00:00 9.7524 08.01.2016-21:00:00 9.7474 08.01.2016-22:00:00 9.7474 08.01.2016-23:00:00 9.7474 08.02.2016-00:00:00 9.7474 08.02.2016-01:00:00 9.7524 08.02.2016-02:00:00 9.7524 08.02.2016-03:00:00 9.7524 08.02.2016-04:00:00 9.7524 08.02.2016-05:00:00 9.7524 08.02.2016-06:00:00 9.7524 08.02.2016-07:00:00 9.7474 08.02.2016-08:00:00 9.7524 08.02.2016-09:00:00 9.7474 08.02.2016-10:00:00 9.7474 08.02.2016-11:00:00 9.7424 08.02.2016-12:00:00 9.7323 08.02.2016-13:00:00 9.7273 08.02.2016-14:00:00 9.7072 08.02.2016-15:00:00 9.6922 08.02.2016-16:00:00 9.6620 08.02.2016-17:00:00 9.6520 08.02.2016-18:00:00 9.6369 08.02.2016-19:00:00 9.6319 08.02.2016-20:00:00 9.6319 08.02.2016-21:00:00 9.6369 08.02.2016-22:00:00 9.6369 08.02.2016-23:00:00 9.6470 08.03.2016-00:00:00 9.6520 08.03.2016-01:00:00 9.6520 08.03.2016-02:00:00 9.6520 08.03.2016-03:00:00 9.6520 08.03.2016-04:00:00 9.6520 08.03.2016-05:00:00 9.6520 08.03.2016-06:00:00 9.6520 08.03.2016-07:00:00 9.6570 08.03.2016-08:00:00 9.6570 08.03.2016-09:00:00 9.6470 08.03.2016-10:00:00 9.6269 08.03.2016-11:00:00 9.5967 08.03.2016-12:00:00 9.5817 08.03.2016-13:00:00 9.5616 08.03.2016-14:00:00 9.5465 08.03.2016-15:00:00 9.5114 08.03.2016-16:00:00 9.5013 08.03.2016-17:00:00 9.4863 08.03.2016-18:00:00 9.4511 08.03.2016-19:00:00 9.4411 08.03.2016-20:00:00 9.4411 08.03.2016-21:00:00 9.4360 08.03.2016-22:00:00 9.4360 08.03.2016-23:00:00 9.4411 08.04.2016-00:00:00 9.4310 08.04.2016-01:00:00 9.4310 08.04.2016-02:00:00 9.4310 08.04.2016-03:00:00 9.4260 08.04.2016-04:00:00 9.4260 08.04.2016-05:00:00 9.4310 08.04.2016-06:00:00 9.4009 08.04.2016-07:00:00 9.3858 08.04.2016-08:00:00 9.3657 08.04.2016-09:00:00 9.3406 08.04.2016-10:00:00 9.2904 08.04.2016-11:00:00 9.2653 08.04.2016-12:00:00 9.2603 08.04.2016-13:00:00 9.2201 08.04.2016-14:00:00 9.1950 08.04.2016-15:00:00 9.1749 08.04.2016-16:00:00 9.1548 08.04.2016-17:00:00 9.1448 08.04.2016-18:00:00 9.1197 08.04.2016-19:00:00 9.1046 08.04.2016-20:00:00 9.1046 08.04.2016-21:00:00 9.1046 08.04.2016-22:00:00 9.0996 08.04.2016-23:00:00 9.0946 08.05.2016-00:00:00 9.0845 08.05.2016-01:00:00 9.0795 08.05.2016-02:00:00 9.0745 08.05.2016-03:00:00 9.0695 08.05.2016-04:00:00 9.0544 08.05.2016-05:00:00 9.0544 08.05.2016-06:00:00 9.0494 08.05.2016-07:00:00 9.0393 08.05.2016-08:00:00 9.0192 08.05.2016-09:00:00 9.0092 08.05.2016-10:00:00 8.9791 08.05.2016-11:00:00 8.9439 08.05.2016-12:00:00 8.9389 08.05.2016-13:00:00 8.9088 08.05.2016-14:00:00 8.9088 08.05.2016-15:00:00 8.8786 08.05.2016-16:00:00 8.8636 08.05.2016-17:00:00 8.8485 08.05.2016-18:00:00 8.8133 08.05.2016-19:00:00 8.8184 08.05.2016-20:00:00 8.8184 08.05.2016-21:00:00 8.8184 08.05.2016-22:00:00 8.8133 08.05.2016-23:00:00 8.8133 08.06.2016-00:00:00 8.8133 08.06.2016-01:00:00 8.8133 08.06.2016-02:00:00 8.8133 08.06.2016-03:00:00 8.8133 08.06.2016-04:00:00 8.8083 08.06.2016-05:00:00 8.8133 08.06.2016-06:00:00 8.8184 08.06.2016-07:00:00 8.8083 08.06.2016-08:00:00 8.7933 08.06.2016-09:00:00 8.7882 08.06.2016-10:00:00 8.7581 08.06.2016-11:00:00 8.7481 08.06.2016-12:00:00 8.7330 08.06.2016-13:00:00 8.7129 08.06.2016-14:00:00 8.7029 08.06.2016-15:00:00 8.6627 08.06.2016-16:00:00 8.6225 08.06.2016-17:00:00 8.6024 08.06.2016-18:00:00 8.5823 08.06.2016-19:00:00 8.5773 08.06.2016-20:00:00 8.5773 08.06.2016-21:00:00 8.5823 08.06.2016-22:00:00 8.5823 08.06.2016-23:00:00 8.5823 08.07.2016-00:00:00 8.5773 08.07.2016-01:00:00 8.5773 08.07.2016-02:00:00 8.5773 08.07.2016-03:00:00 8.5823 08.07.2016-04:00:00 8.5823 08.07.2016-05:00:00 8.5723 08.07.2016-06:00:00 8.5773 08.07.2016-07:00:00 8.5673 08.07.2016-08:00:00 8.5472 08.07.2016-09:00:00 8.5170 08.07.2016-10:00:00 8.5070 08.07.2016-11:00:00 8.5070 08.07.2016-12:00:00 8.4919 08.07.2016-13:00:00 8.4668 08.07.2016-14:00:00 8.4568 08.07.2016-15:00:00 8.4518 08.07.2016-16:00:00 8.4417 08.07.2016-17:00:00 8.4417 08.07.2016-18:00:00 8.4467 08.07.2016-19:00:00 8.4467 08.07.2016-20:00:00 8.5170 08.07.2016-21:00:00 9.1197 08.07.2016-22:00:00 9.3507 08.07.2016-23:00:00 9.3708 08.08.2016-00:00:00 9.3858 08.08.2016-01:00:00 9.3959 08.08.2016-02:00:00 9.4863 08.08.2016-03:00:00 9.8026 08.08.2016-04:00:00 9.9031 08.08.2016-05:00:00 9.9633 08.08.2016-06:00:00 10.0839 08.08.2016-07:00:00 10.1843 08.08.2016-08:00:00 10.2898 08.08.2016-09:00:00 10.3751 08.08.2016-10:00:00 10.4655 08.08.2016-11:00:00 10.6162 08.08.2016-12:00:00 11.0380 08.08.2016-13:00:00 11.1385 08.08.2016-14:00:00 11.2238 08.08.2016-15:00:00 11.3092 08.08.2016-16:00:00 11.3795 08.08.2016-17:00:00 11.4247 08.08.2016-18:00:00 11.4850 08.08.2016-19:00:00 11.5653 08.08.2016-20:00:00 11.6557 08.08.2016-21:00:00 11.7310 08.08.2016-22:00:00 11.8666 08.08.2016-23:00:00 12.0022 08.09.2016-00:00:00 12.1278 08.09.2016-01:00:00 12.2734 08.09.2016-02:00:00 12.3437 08.09.2016-03:00:00 12.3889 08.09.2016-04:00:00 12.4291 08.09.2016-05:00:00 12.4893 08.09.2016-06:00:00 12.5395 08.09.2016-07:00:00 12.5847 08.09.2016-08:00:00 12.6249 08.09.2016-09:00:00 12.6802 08.09.2016-10:00:00 12.7203 08.09.2016-11:00:00 12.7505 08.09.2016-12:00:00 12.7806 08.09.2016-13:00:00 12.7957 08.09.2016-14:00:00 12.7957 08.09.2016-15:00:00 12.8057 08.09.2016-16:00:00 12.8258 08.09.2016-17:00:00 12.8459 08.09.2016-18:00:00 12.8559 08.09.2016-19:00:00 12.8710 08.09.2016-20:00:00 12.8961 08.09.2016-21:00:00 12.9212 08.09.2016-22:00:00 12.9262 08.09.2016-23:00:00 12.9413 08.10.2016-00:00:00 12.9614 08.10.2016-01:00:00 12.9664 08.10.2016-02:00:00 12.9865 08.10.2016-03:00:00 12.9965 08.10.2016-04:00:00 13.0166 08.10.2016-05:00:00 13.0417 08.10.2016-06:00:00 13.0668 08.10.2016-07:00:00 13.0719 08.10.2016-08:00:00 13.0769 08.10.2016-09:00:00 13.0719 08.10.2016-10:00:00 13.0518 08.10.2016-11:00:00 13.0518 08.10.2016-12:00:00 13.0367 08.10.2016-13:00:00 13.0267 08.10.2016-14:00:00 13.0066 08.10.2016-15:00:00 12.9915 08.10.2016-16:00:00 12.9915 08.10.2016-17:00:00 12.9815 08.10.2016-18:00:00 12.9714 08.10.2016-19:00:00 12.9714 08.10.2016-20:00:00 12.9714 08.10.2016-21:00:00 12.9764 08.10.2016-22:00:00 12.9714 08.10.2016-23:00:00 12.9764 08.11.2016-00:00:00 12.9764 08.11.2016-01:00:00 12.9764 08.11.2016-02:00:00 12.9815 08.11.2016-03:00:00 12.9815 08.11.2016-04:00:00 12.9764 08.11.2016-05:00:00 12.9815 08.11.2016-06:00:00 12.9764 08.11.2016-07:00:00 12.9614 08.11.2016-08:00:00 12.9564 08.11.2016-09:00:00 12.9363 08.11.2016-10:00:00 12.9061 08.11.2016-11:00:00 12.8760 08.11.2016-12:00:00 12.8609 08.11.2016-13:00:00 12.8459 08.11.2016-14:00:00 12.8308 08.11.2016-15:00:00 12.8208 08.11.2016-16:00:00 12.8157 08.11.2016-17:00:00 12.7957 08.11.2016-18:00:00 12.7906 08.11.2016-19:00:00 12.7756 08.11.2016-20:00:00 12.7756 08.11.2016-21:00:00 12.7706 08.11.2016-22:00:00 12.7706 08.11.2016-23:00:00 12.7655 08.12.2016-00:00:00 12.7655 08.12.2016-01:00:00 12.7605 08.12.2016-02:00:00 12.7505 08.12.2016-03:00:00 12.7454 08.12.2016-04:00:00 12.7505 08.12.2016-05:00:00 12.7454 08.12.2016-06:00:00 12.7404 08.12.2016-07:00:00 12.7203 08.12.2016-08:00:00 12.6852 08.12.2016-09:00:00 12.6601 08.12.2016-10:00:00 12.6400 08.12.2016-11:00:00 12.6249 08.12.2016-12:00:00 12.6199 08.12.2016-13:00:00 12.6099 08.12.2016-14:00:00 12.5998 08.12.2016-15:00:00 12.6048 08.12.2016-16:00:00 12.5998 08.12.2016-17:00:00 12.5948 08.12.2016-18:00:00 12.5847 08.12.2016-19:00:00 12.5546 08.12.2016-20:00:00 12.5345 08.12.2016-21:00:00 12.5245 08.12.2016-22:00:00 12.5094 08.12.2016-23:00:00 12.4994 08.13.2016-00:00:00 12.4893 08.13.2016-01:00:00 12.4743 08.13.2016-02:00:00 12.4492 08.13.2016-03:00:00 12.4240 08.13.2016-04:00:00 12.4240 08.13.2016-05:00:00 12.4090 08.13.2016-06:00:00 12.3889 08.13.2016-07:00:00 12.3688 08.13.2016-08:00:00 12.3638 08.13.2016-09:00:00 12.3537 08.13.2016-10:00:00 12.3537 08.13.2016-11:00:00 12.3387 08.13.2016-12:00:00 12.3186 08.13.2016-13:00:00 12.2985 08.13.2016-14:00:00 12.2985 08.13.2016-15:00:00 12.2985 08.13.2016-16:00:00 12.2784 08.13.2016-17:00:00 12.2633 08.13.2016-18:00:00 12.2533 08.13.2016-19:00:00 12.2382 08.13.2016-20:00:00 12.2332 08.13.2016-21:00:00 12.2232 08.13.2016-22:00:00 12.2131 08.13.2016-23:00:00 12.1981 08.14.2016-00:00:00 12.1930 08.14.2016-01:00:00 12.1780 08.14.2016-02:00:00 12.1780 08.14.2016-03:00:00 12.1679 08.14.2016-04:00:00 12.1679 08.14.2016-05:00:00 12.1579 08.14.2016-06:00:00 12.1378 08.14.2016-07:00:00 12.1328 08.14.2016-08:00:00 12.1127 08.14.2016-09:00:00 12.0926 08.14.2016-10:00:00 12.0775 08.14.2016-11:00:00 12.0323 08.14.2016-12:00:00 12.0072 08.14.2016-13:00:00 11.9922 08.14.2016-14:00:00 11.9771 08.14.2016-15:00:00 11.9520 08.14.2016-16:00:00 11.9118 08.14.2016-17:00:00 11.9068 08.14.2016-18:00:00 11.8666 08.14.2016-19:00:00 11.8465 08.14.2016-20:00:00 11.8365 08.14.2016-21:00:00 11.8164 08.14.2016-22:00:00 11.8013 08.14.2016-23:00:00 11.7863 08.15.2016-00:00:00 11.7762 08.15.2016-01:00:00 11.7712 08.15.2016-02:00:00 11.7662 08.15.2016-03:00:00 11.7561 08.15.2016-04:00:00 11.7461 08.15.2016-05:00:00 11.7411 08.15.2016-06:00:00 11.7260 08.15.2016-07:00:00 11.7059 08.15.2016-08:00:00 11.6858 08.15.2016-09:00:00 11.6507 08.15.2016-10:00:00 11.6306 08.15.2016-11:00:00 11.6055 08.15.2016-12:00:00 11.5754 08.15.2016-13:00:00 11.5703 08.15.2016-14:00:00 11.5553 08.15.2016-15:00:00 11.5452 08.15.2016-16:00:00 11.5302 08.15.2016-17:00:00 11.5050 08.15.2016-18:00:00 11.4950 08.15.2016-19:00:00 11.4950 08.15.2016-20:00:00 11.4850 08.15.2016-21:00:00 11.4850 08.15.2016-22:00:00 11.4799 08.15.2016-23:00:00 11.4749 08.16.2016-00:00:00 11.4749 08.16.2016-01:00:00 11.4649 08.16.2016-02:00:00 11.4649 08.16.2016-03:00:00 11.4498 08.16.2016-04:00:00 11.4448 08.16.2016-05:00:00 11.4448 08.16.2016-06:00:00 11.4398 08.16.2016-07:00:00 11.4297 08.16.2016-08:00:00 11.3996 08.16.2016-09:00:00 11.3845 08.16.2016-10:00:00 11.3795 08.16.2016-11:00:00 11.3594 08.16.2016-12:00:00 11.3393 08.16.2016-13:00:00 11.3142 08.16.2016-14:00:00 11.2992 08.16.2016-15:00:00 11.2791 08.16.2016-16:00:00 11.2640 08.16.2016-17:00:00 11.2489 08.16.2016-18:00:00 11.2238 08.16.2016-19:00:00 11.2238 08.16.2016-20:00:00 11.2188 08.16.2016-21:00:00 11.2138 08.16.2016-22:00:00 11.2138 08.16.2016-23:00:00 11.2037 08.17.2016-00:00:00 11.1937 08.17.2016-01:00:00 11.1736 08.17.2016-02:00:00 11.1636 08.17.2016-03:00:00 11.1585 08.17.2016-04:00:00 11.1485 08.17.2016-05:00:00 11.1385 08.17.2016-06:00:00 11.1184 08.17.2016-07:00:00 11.0983 08.17.2016-08:00:00 11.0631 08.17.2016-09:00:00 11.0531 08.17.2016-10:00:00 11.0330 08.17.2016-11:00:00 11.0179 08.17.2016-12:00:00 10.9978 08.17.2016-13:00:00 10.9778 08.17.2016-14:00:00 10.9426 08.17.2016-15:00:00 10.9275 08.17.2016-16:00:00 10.9175 08.17.2016-17:00:00 10.8823 08.17.2016-18:00:00 10.8623 08.17.2016-19:00:00 10.8673 08.17.2016-20:00:00 10.8572 08.17.2016-21:00:00 10.8522 08.17.2016-22:00:00 10.8522 08.17.2016-23:00:00 10.8422 08.18.2016-00:00:00 10.8422 08.18.2016-01:00:00 10.8221 08.18.2016-02:00:00 10.8020 08.18.2016-03:00:00 10.7769 08.18.2016-04:00:00 10.7769 08.18.2016-05:00:00 10.7668 08.18.2016-06:00:00 10.7317 08.18.2016-07:00:00 10.7166 08.18.2016-08:00:00 10.7116 08.18.2016-09:00:00 10.6965 08.18.2016-10:00:00 10.6764 08.18.2016-11:00:00 10.6664 08.18.2016-12:00:00 10.6764 08.18.2016-13:00:00 10.6764 08.18.2016-14:00:00 10.6764 08.18.2016-15:00:00 10.6664 08.18.2016-16:00:00 10.6564 08.18.2016-17:00:00 10.6413 08.18.2016-18:00:00 10.6162 08.18.2016-19:00:00 10.5911 08.18.2016-20:00:00 10.5810 08.18.2016-21:00:00 10.5760 08.18.2016-22:00:00 10.5760 08.18.2016-23:00:00 10.5710 08.19.2016-00:00:00 10.5710 08.19.2016-01:00:00 10.5660 08.19.2016-02:00:00 10.5609 08.19.2016-03:00:00 10.5559 08.19.2016-04:00:00 10.5459 08.19.2016-05:00:00 10.5358 08.19.2016-06:00:00 10.5157 08.19.2016-07:00:00 10.5007 08.19.2016-08:00:00 10.4906 08.19.2016-09:00:00 10.4806 08.19.2016-10:00:00 10.4555 08.19.2016-11:00:00 10.4304 08.19.2016-12:00:00 10.4153 08.19.2016-13:00:00 10.4103 08.19.2016-14:00:00 10.4002 08.19.2016-15:00:00 10.4002 08.19.2016-16:00:00 10.4002 08.19.2016-17:00:00 10.4002 08.19.2016-18:00:00 10.3852 08.19.2016-19:00:00 10.3802 08.19.2016-20:00:00 10.3651 08.19.2016-21:00:00 10.3550 08.19.2016-22:00:00 10.3550 08.19.2016-23:00:00 10.3350 08.20.2016-00:00:00 10.3299 08.20.2016-01:00:00 10.2998 08.20.2016-02:00:00 10.2948 08.20.2016-03:00:00 10.2747 08.20.2016-04:00:00 10.2647 08.20.2016-05:00:00 10.2596 08.20.2016-06:00:00 10.2446 08.20.2016-07:00:00 10.2345 08.20.2016-08:00:00 10.2094 08.20.2016-09:00:00 10.1843 08.20.2016-10:00:00 10.1642 08.20.2016-11:00:00 10.1743 08.20.2016-12:00:00 10.1743 08.20.2016-13:00:00 10.1743 08.20.2016-14:00:00 10.1793 08.20.2016-15:00:00 10.1743 08.20.2016-16:00:00 10.1793 08.20.2016-17:00:00 10.1793 08.20.2016-18:00:00 10.1441 08.20.2016-19:00:00 10.1190 08.20.2016-20:00:00 10.1090 08.20.2016-21:00:00 10.0989 08.20.2016-22:00:00 10.0839 08.20.2016-23:00:00 10.0839 08.21.2016-00:00:00 10.0788 08.21.2016-01:00:00 10.0738 08.21.2016-02:00:00 10.0588 08.21.2016-03:00:00 10.0437 08.21.2016-04:00:00 10.0286 08.21.2016-05:00:00 10.0186 08.21.2016-06:00:00 10.0085 08.21.2016-07:00:00 9.9784 08.21.2016-08:00:00 9.9433 08.21.2016-09:00:00 9.9232 08.21.2016-10:00:00 9.9031 08.21.2016-11:00:00 9.8780 08.21.2016-12:00:00 9.8629 08.21.2016-13:00:00 9.8278 08.21.2016-14:00:00 9.8127 08.21.2016-15:00:00 9.7976 08.21.2016-16:00:00 9.7876 08.21.2016-17:00:00 9.7775 08.21.2016-18:00:00 9.7876 08.21.2016-19:00:00 9.7775 08.21.2016-20:00:00 9.7775 08.21.2016-21:00:00 9.7775 08.21.2016-22:00:00 9.7725 08.21.2016-23:00:00 9.7675 08.22.2016-00:00:00 9.7675 08.22.2016-01:00:00 9.7675 08.22.2016-02:00:00 9.7675 08.22.2016-03:00:00 9.7675 08.22.2016-04:00:00 9.7625 08.22.2016-05:00:00 9.7675 08.22.2016-06:00:00 9.7675 08.22.2016-07:00:00 9.7524 08.22.2016-08:00:00 9.7424 08.22.2016-09:00:00 9.7223 08.22.2016-10:00:00 9.7122 08.22.2016-11:00:00 9.6972 08.22.2016-12:00:00 9.6972 08.22.2016-13:00:00 9.6922 08.22.2016-14:00:00 9.6771 08.22.2016-15:00:00 9.6671 08.22.2016-16:00:00 9.6520 08.22.2016-17:00:00 9.6369 08.22.2016-18:00:00 9.6219 08.22.2016-19:00:00 9.6269 08.22.2016-20:00:00 9.6219 08.22.2016-21:00:00 9.6219 08.22.2016-22:00:00 9.6219 08.22.2016-23:00:00 9.6219 08.23.2016-00:00:00 9.6118 08.23.2016-01:00:00 9.6118 08.23.2016-02:00:00 9.6068 08.23.2016-03:00:00 9.6068 08.23.2016-04:00:00 9.6018 08.23.2016-05:00:00 9.6018 08.23.2016-06:00:00 9.5967 08.23.2016-07:00:00 9.5817 08.23.2016-08:00:00 9.5666 08.23.2016-09:00:00 9.5415 08.23.2016-10:00:00 9.5214 08.23.2016-11:00:00 9.5114 08.23.2016-12:00:00 9.4812 08.23.2016-13:00:00 9.4712 08.23.2016-14:00:00 9.4612 08.23.2016-15:00:00 9.4360 08.23.2016-16:00:00 9.4160 08.23.2016-17:00:00 9.4059 08.23.2016-18:00:00 9.3959 08.23.2016-19:00:00 9.3858 08.23.2016-20:00:00 9.3808 08.23.2016-21:00:00 9.3808 08.23.2016-22:00:00 9.3758 08.23.2016-23:00:00 9.3758 08.24.2016-00:00:00 9.3708 08.24.2016-01:00:00 9.3657 08.24.2016-02:00:00 9.3657 08.24.2016-03:00:00 9.3607 08.24.2016-04:00:00 9.3607 08.24.2016-05:00:00 9.3557 08.24.2016-06:00:00 9.3507 08.24.2016-07:00:00 9.3406 08.24.2016-08:00:00 9.3356 08.24.2016-09:00:00 9.3256 08.24.2016-10:00:00 9.3205 08.24.2016-11:00:00 9.3205 08.24.2016-12:00:00 9.3105 08.24.2016-13:00:00 9.3005 08.24.2016-14:00:00 9.3005 08.24.2016-15:00:00 9.2954 08.24.2016-16:00:00 9.2804 08.24.2016-17:00:00 9.2703 08.24.2016-18:00:00 9.2653 08.24.2016-19:00:00 9.2653 08.24.2016-20:00:00 9.2603 08.24.2016-21:00:00 9.2402 08.24.2016-22:00:00 9.2352 08.24.2016-23:00:00 9.2302 08.25.2016-00:00:00 9.2201 08.25.2016-01:00:00 9.2201 08.25.2016-02:00:00 9.2151 08.25.2016-03:00:00 9.2151 08.25.2016-04:00:00 9.2000 08.25.2016-05:00:00 9.2000 08.25.2016-06:00:00 9.2000 08.25.2016-07:00:00 9.1749 08.25.2016-08:00:00 9.1548 08.25.2016-09:00:00 9.1448 08.25.2016-10:00:00 9.1398 08.25.2016-11:00:00 9.1197 08.25.2016-12:00:00 9.1197 08.25.2016-13:00:00 9.1297 08.25.2016-14:00:00 9.1197 08.25.2016-15:00:00 9.1096 08.25.2016-16:00:00 9.0996 08.25.2016-17:00:00 9.0946 08.25.2016-18:00:00 9.0895 08.25.2016-19:00:00 9.0845 08.25.2016-20:00:00 9.0745 08.25.2016-21:00:00 9.0695 08.25.2016-22:00:00 9.0644 08.25.2016-23:00:00 9.0544 08.26.2016-00:00:00 9.0443 08.26.2016-01:00:00 9.0293 08.26.2016-02:00:00 9.0293 08.26.2016-03:00:00 9.0243 08.26.2016-04:00:00 9.0243 08.26.2016-05:00:00 9.0192 08.26.2016-06:00:00 9.0042 08.26.2016-07:00:00 8.9740 08.26.2016-08:00:00 8.9640 08.26.2016-09:00:00 8.9640 08.26.2016-10:00:00 8.9439 08.26.2016-11:00:00 8.9339 08.26.2016-12:00:00 8.9238 08.26.2016-13:00:00 8.9037 08.26.2016-14:00:00 8.8987 08.26.2016-15:00:00 8.8987 08.26.2016-16:00:00 8.8937 08.26.2016-17:00:00 8.8937 08.26.2016-18:00:00 8.8887 08.26.2016-19:00:00 8.8887 08.26.2016-20:00:00 8.8836 08.26.2016-21:00:00 8.8786 08.26.2016-22:00:00 8.8686 08.26.2016-23:00:00 8.8636 08.27.2016-00:00:00 8.8585 08.27.2016-01:00:00 8.8485 08.27.2016-02:00:00 8.8384 08.27.2016-03:00:00 8.8334 08.27.2016-04:00:00 8.8334 08.27.2016-05:00:00 8.8234 08.27.2016-06:00:00 8.8184 08.27.2016-07:00:00 8.8083 08.27.2016-08:00:00 8.7933 08.27.2016-09:00:00 8.7882 08.27.2016-10:00:00 8.7631 08.27.2016-11:00:00 8.7581 08.27.2016-12:00:00 8.7481 08.27.2016-13:00:00 8.7330 08.27.2016-14:00:00 8.7129 08.27.2016-15:00:00 8.7129 08.27.2016-16:00:00 8.6978 08.27.2016-17:00:00 8.6878 08.27.2016-18:00:00 8.6777 08.27.2016-19:00:00 8.6777 08.27.2016-20:00:00 8.6777 08.27.2016-21:00:00 8.6777 08.27.2016-22:00:00 8.6777 08.27.2016-23:00:00 8.6727 08.28.2016-00:00:00 8.6727 08.28.2016-01:00:00 8.6777 08.28.2016-02:00:00 8.6777 08.28.2016-03:00:00 8.6777 08.28.2016-04:00:00 8.6777 08.28.2016-05:00:00 8.6777 08.28.2016-06:00:00 8.6727 08.28.2016-07:00:00 8.6677 08.28.2016-08:00:00 8.6627 08.28.2016-09:00:00 8.6577 08.28.2016-10:00:00 8.6376 08.28.2016-11:00:00 8.6376 08.28.2016-12:00:00 8.6275 08.28.2016-13:00:00 8.6175 08.28.2016-14:00:00 8.5974 08.28.2016-15:00:00 8.5773 08.28.2016-16:00:00 8.5673 08.28.2016-17:00:00 8.5572 08.28.2016-18:00:00 8.5522 08.28.2016-19:00:00 8.5472 08.28.2016-20:00:00 8.5422 08.28.2016-21:00:00 8.5371 08.28.2016-22:00:00 8.5371 08.28.2016-23:00:00 8.5321 08.29.2016-00:00:00 8.5221 08.29.2016-01:00:00 8.5221 08.29.2016-02:00:00 8.5120 08.29.2016-03:00:00 8.5120 08.29.2016-04:00:00 8.5070 08.29.2016-05:00:00 8.4970 08.29.2016-06:00:00 8.4919 08.29.2016-07:00:00 8.4719 08.29.2016-08:00:00 8.4719 08.29.2016-09:00:00 8.4668 08.29.2016-10:00:00 8.4568 08.29.2016-11:00:00 8.4467 08.29.2016-12:00:00 8.4317 08.29.2016-13:00:00 8.4116 08.29.2016-14:00:00 8.4066 08.29.2016-15:00:00 8.3965 08.29.2016-16:00:00 8.3815 08.29.2016-17:00:00 8.3714 08.29.2016-18:00:00 8.3563 08.29.2016-19:00:00 8.3563 08.29.2016-20:00:00 8.3563 08.29.2016-21:00:00 8.3563 08.29.2016-22:00:00 8.3614 08.29.2016-23:00:00 8.3614 08.30.2016-00:00:00 8.3614 08.30.2016-01:00:00 8.3614 08.30.2016-02:00:00 8.3614 08.30.2016-03:00:00 8.3614 08.30.2016-04:00:00 8.3714 08.30.2016-05:00:00 8.3714 08.30.2016-06:00:00 8.3915 08.30.2016-07:00:00 8.3915 08.30.2016-08:00:00 8.4066 08.30.2016-09:00:00 8.4066 08.30.2016-10:00:00 8.3965 08.30.2016-11:00:00 8.3965 08.30.2016-12:00:00 8.3965 08.30.2016-13:00:00 8.4015 08.30.2016-14:00:00 8.4116 08.30.2016-15:00:00 8.4166 08.30.2016-16:00:00 8.4166 08.30.2016-17:00:00 8.4166 08.30.2016-18:00:00 8.4166 08.30.2016-19:00:00 8.4166 08.30.2016-20:00:00 8.4216 08.30.2016-21:00:00 8.4216 08.30.2016-22:00:00 8.4216 08.30.2016-23:00:00 8.4166 08.31.2016-00:00:00 8.4166 08.31.2016-01:00:00 8.4216 08.31.2016-02:00:00 8.4216 08.31.2016-03:00:00 8.4166 08.31.2016-04:00:00 8.4166 08.31.2016-05:00:00 8.4166 08.31.2016-06:00:00 8.4166 08.31.2016-07:00:00 8.4166 08.31.2016-08:00:00 8.4116 08.31.2016-09:00:00 8.4116 08.31.2016-10:00:00 8.4066 08.31.2016-11:00:00 8.4066 08.31.2016-12:00:00 8.3915 08.31.2016-13:00:00 8.3664 08.31.2016-14:00:00 8.3563 08.31.2016-15:00:00 8.3312 08.31.2016-16:00:00 8.3312 08.31.2016-17:00:00 8.3312 08.31.2016-18:00:00 8.3312 08.31.2016-19:00:00 8.3312 08.31.2016-20:00:00 8.3714 08.31.2016-21:00:00 8.3764 08.31.2016-22:00:00 8.4116 08.31.2016-23:00:00 8.4166 09.01.2016-00:00:00 8.4216 09.01.2016-01:00:00 8.4518 09.01.2016-02:00:00 8.4869 09.01.2016-03:00:00 8.4869 09.01.2016-04:00:00 8.4869 09.01.2016-05:00:00 8.4819 09.01.2016-06:00:00 8.4919 09.01.2016-07:00:00 8.4919 09.01.2016-08:00:00 8.4919 09.01.2016-09:00:00 8.4919 09.01.2016-10:00:00 8.4919 09.01.2016-11:00:00 8.4869 09.01.2016-12:00:00 8.4869 09.01.2016-13:00:00 8.4919 09.01.2016-14:00:00 8.4919 09.01.2016-15:00:00 8.4869 09.01.2016-16:00:00 8.4819 09.01.2016-17:00:00 8.4919 09.01.2016-18:00:00 8.4869 09.01.2016-19:00:00 8.4869 09.01.2016-20:00:00 8.5120 09.01.2016-21:00:00 8.5422 09.01.2016-22:00:00 8.6928 09.01.2016-23:00:00 8.7782 09.02.2016-00:00:00 8.7933 09.02.2016-01:00:00 8.8083 09.02.2016-02:00:00 8.8234 09.02.2016-03:00:00 8.8334 09.02.2016-04:00:00 8.8435 09.02.2016-05:00:00 8.9288 09.02.2016-06:00:00 9.0393 09.02.2016-07:00:00 9.1096 09.02.2016-08:00:00 9.1398 09.02.2016-09:00:00 9.1699 09.02.2016-10:00:00 9.2000 09.02.2016-11:00:00 9.2553 09.02.2016-12:00:00 9.3256 09.02.2016-13:00:00 9.3758 09.02.2016-14:00:00 9.4059 09.02.2016-15:00:00 9.4260 09.02.2016-16:00:00 9.4360 09.02.2016-17:00:00 9.4461 09.02.2016-18:00:00 9.4561 09.02.2016-19:00:00 9.4712 09.02.2016-20:00:00 9.4812 09.02.2016-21:00:00 9.4863 09.02.2016-22:00:00 9.5013 09.02.2016-23:00:00 9.5164 09.03.2016-00:00:00 9.5315 09.03.2016-01:00:00 9.5315 09.03.2016-02:00:00 9.5365 09.03.2016-03:00:00 9.5465 09.03.2016-04:00:00 9.5616 09.03.2016-05:00:00 9.5666 09.03.2016-06:00:00 9.5666 09.03.2016-07:00:00 9.5716 09.03.2016-08:00:00 9.5817 09.03.2016-09:00:00 9.5817 09.03.2016-10:00:00 9.5817 09.03.2016-11:00:00 9.5767 09.03.2016-12:00:00 9.5566 09.03.2016-13:00:00 9.5566 09.03.2016-14:00:00 9.5465 09.03.2016-15:00:00 9.5465 09.03.2016-16:00:00 9.5315 09.03.2016-17:00:00 9.5315 09.03.2016-18:00:00 9.5365 09.03.2016-19:00:00 9.5315 09.03.2016-20:00:00 9.5315 09.03.2016-21:00:00 9.5365 09.03.2016-22:00:00 9.5365 09.03.2016-23:00:00 9.5365 09.04.2016-00:00:00 9.5415 09.04.2016-01:00:00 9.5515 09.04.2016-02:00:00 9.5515 09.04.2016-03:00:00 9.5515 09.04.2016-04:00:00 9.5515 09.04.2016-05:00:00 9.5566 09.04.2016-06:00:00 9.5616 09.04.2016-07:00:00 9.5666 09.04.2016-08:00:00 9.5666 09.04.2016-09:00:00 9.5566 09.04.2016-10:00:00 9.5515 09.04.2016-11:00:00 9.5365 09.04.2016-12:00:00 9.5315 09.04.2016-13:00:00 9.5164 09.04.2016-14:00:00 9.5013 09.04.2016-15:00:00 9.4963 09.04.2016-16:00:00 9.4963 09.04.2016-17:00:00 9.4913 09.04.2016-18:00:00 9.4913 09.04.2016-19:00:00 9.4963 09.04.2016-20:00:00 9.4913 09.04.2016-21:00:00 9.4913 09.04.2016-22:00:00 9.4863 09.04.2016-23:00:00 9.4863 09.05.2016-00:00:00 9.4863 09.05.2016-01:00:00 9.4812 09.05.2016-02:00:00 9.4812 09.05.2016-03:00:00 9.4812 09.05.2016-04:00:00 9.4762 09.05.2016-05:00:00 9.4662 09.05.2016-06:00:00 9.4612 09.05.2016-07:00:00 9.4612 09.05.2016-08:00:00 9.4511 09.05.2016-09:00:00 9.4461 09.05.2016-10:00:00 9.4461 09.05.2016-11:00:00 9.4260 09.05.2016-12:00:00 9.4160 09.05.2016-13:00:00 9.4059 09.05.2016-14:00:00 9.3909 09.05.2016-15:00:00 9.3708 09.05.2016-16:00:00 9.3657 09.05.2016-17:00:00 9.3607 09.05.2016-18:00:00 9.3657 09.05.2016-19:00:00 9.3657 09.05.2016-20:00:00 9.3607 09.05.2016-21:00:00 9.3507 09.05.2016-22:00:00 9.3457 09.05.2016-23:00:00 9.3457 09.06.2016-00:00:00 9.3457 09.06.2016-01:00:00 9.3457 09.06.2016-02:00:00 9.3457 09.06.2016-03:00:00 9.3507 09.06.2016-04:00:00 9.3607 09.06.2016-05:00:00 9.3607 09.06.2016-06:00:00 9.3557 09.06.2016-07:00:00 9.3657 09.06.2016-08:00:00 9.5917 09.06.2016-09:00:00 9.9382 09.06.2016-10:00:00 10.0387 09.06.2016-11:00:00 10.0537 09.06.2016-12:00:00 10.0738 09.06.2016-13:00:00 10.0788 09.06.2016-14:00:00 10.0889 09.06.2016-15:00:00 10.1190 09.06.2016-16:00:00 10.1240 09.06.2016-17:00:00 10.1341 09.06.2016-18:00:00 10.1491 09.06.2016-19:00:00 10.1893 09.06.2016-20:00:00 10.1943 09.06.2016-21:00:00 10.2195 09.06.2016-22:00:00 10.2295 09.06.2016-23:00:00 10.2797 09.07.2016-00:00:00 10.3651 09.07.2016-01:00:00 10.4906 09.07.2016-02:00:00 10.6312 09.07.2016-03:00:00 10.7819 09.07.2016-04:00:00 10.8773 09.07.2016-05:00:00 10.9778 09.07.2016-06:00:00 11.0631 09.07.2016-07:00:00 11.1786 09.07.2016-08:00:00 11.2640 09.07.2016-09:00:00 11.3142 09.07.2016-10:00:00 11.3443 09.07.2016-11:00:00 11.4347 09.07.2016-12:00:00 11.4950 09.07.2016-13:00:00 11.5553 09.07.2016-14:00:00 11.5904 09.07.2016-15:00:00 11.6507 09.07.2016-16:00:00 11.6708 09.07.2016-17:00:00 11.6808 09.07.2016-18:00:00 11.7109 09.07.2016-19:00:00 11.7461 09.07.2016-20:00:00 11.7762 09.07.2016-21:00:00 11.8114 09.07.2016-22:00:00 11.8315 09.07.2016-23:00:00 11.9219 09.08.2016-00:00:00 11.9922 09.08.2016-01:00:00 12.0323 09.08.2016-02:00:00 12.0876 09.08.2016-03:00:00 12.1428 09.08.2016-04:00:00 12.1981 09.08.2016-05:00:00 12.2382 09.08.2016-06:00:00 12.2935 09.08.2016-07:00:00 12.3136 09.08.2016-08:00:00 12.3437 09.08.2016-09:00:00 12.3889 09.08.2016-10:00:00 12.4040 09.08.2016-11:00:00 12.4240 09.08.2016-12:00:00 12.4592 09.08.2016-13:00:00 12.4692 09.08.2016-14:00:00 12.4793 09.08.2016-15:00:00 12.4994 09.08.2016-16:00:00 12.4994 09.08.2016-17:00:00 12.5245 09.08.2016-18:00:00 12.5446 09.08.2016-19:00:00 12.5546 09.08.2016-20:00:00 12.5596 09.08.2016-21:00:00 12.5697 09.08.2016-22:00:00 12.5847 09.08.2016-23:00:00 12.5998 09.09.2016-00:00:00 12.6099 09.09.2016-01:00:00 12.6249 09.09.2016-02:00:00 12.6350 09.09.2016-03:00:00 12.6500 09.09.2016-04:00:00 12.6651 09.09.2016-05:00:00 12.6902 09.09.2016-06:00:00 12.7053 09.09.2016-07:00:00 12.7053 09.09.2016-08:00:00 12.7053 09.09.2016-09:00:00 12.7053 09.09.2016-10:00:00 12.7053 09.09.2016-11:00:00 12.6952 09.09.2016-12:00:00 12.6952 09.09.2016-13:00:00 12.6802 09.09.2016-14:00:00 12.6701 09.09.2016-15:00:00 12.6701 09.09.2016-16:00:00 12.6651 09.09.2016-17:00:00 12.6500 09.09.2016-18:00:00 12.6400 09.09.2016-19:00:00 12.6400 09.09.2016-20:00:00 12.6199 09.09.2016-21:00:00 12.6249 09.09.2016-22:00:00 12.6299 09.09.2016-23:00:00 12.6199 09.10.2016-00:00:00 12.6199 09.10.2016-01:00:00 12.6199 09.10.2016-02:00:00 12.6149 09.10.2016-03:00:00 12.5998 09.10.2016-04:00:00 12.5948 09.10.2016-05:00:00 12.5847 09.10.2016-06:00:00 12.5847 09.10.2016-07:00:00 12.5847 09.10.2016-08:00:00 12.5697 09.10.2016-09:00:00 12.5496 09.10.2016-10:00:00 12.5446 09.10.2016-11:00:00 12.5295 09.10.2016-12:00:00 12.5044 09.10.2016-13:00:00 12.4893 09.10.2016-14:00:00 12.4542 09.10.2016-15:00:00 12.4391 09.10.2016-16:00:00 12.4240 09.10.2016-17:00:00 12.4190 09.10.2016-18:00:00 12.4140 09.10.2016-19:00:00 12.4040 09.10.2016-20:00:00 12.3989 09.10.2016-21:00:00 12.3989 09.10.2016-22:00:00 12.3989 09.10.2016-23:00:00 12.3989 09.11.2016-00:00:00 12.3939 09.11.2016-01:00:00 12.3839 09.11.2016-02:00:00 12.3839 09.11.2016-03:00:00 12.3788 09.11.2016-04:00:00 12.3738 09.11.2016-05:00:00 12.3738 09.11.2016-06:00:00 12.3688 09.11.2016-07:00:00 12.3588 09.11.2016-08:00:00 12.3588 09.11.2016-09:00:00 12.3537 09.11.2016-10:00:00 12.3286 09.11.2016-11:00:00 12.3236 09.11.2016-12:00:00 12.3035 09.11.2016-13:00:00 12.2834 09.11.2016-14:00:00 12.2633 09.11.2016-15:00:00 12.2483 09.11.2016-16:00:00 12.2433 09.11.2016-17:00:00 12.2081 09.11.2016-18:00:00 12.2081 09.11.2016-19:00:00 12.1981 09.11.2016-20:00:00 12.1880 09.11.2016-21:00:00 12.1830 09.11.2016-22:00:00 12.1780 09.11.2016-23:00:00 12.1730 09.12.2016-00:00:00 12.1679 09.12.2016-01:00:00 12.1579 09.12.2016-02:00:00 12.1428 09.12.2016-03:00:00 12.1328 09.12.2016-04:00:00 12.1378 09.12.2016-05:00:00 12.1378 09.12.2016-06:00:00 12.1328 09.12.2016-07:00:00 12.1227 09.12.2016-08:00:00 12.1227 09.12.2016-09:00:00 12.1026 09.12.2016-10:00:00 12.0876 09.12.2016-11:00:00 12.0725 09.12.2016-12:00:00 12.0524 09.12.2016-13:00:00 12.0273 09.12.2016-14:00:00 12.0173 09.12.2016-15:00:00 11.9922 09.12.2016-16:00:00 11.9771 09.12.2016-17:00:00 11.9620 09.12.2016-18:00:00 11.9620 09.12.2016-19:00:00 11.9570 09.12.2016-20:00:00 11.9520 09.12.2016-21:00:00 11.9520 09.12.2016-22:00:00 11.9520 09.12.2016-23:00:00 11.9319 09.13.2016-00:00:00 11.9319 09.13.2016-01:00:00 11.9319 09.13.2016-02:00:00 11.9269 09.13.2016-03:00:00 11.9269 09.13.2016-04:00:00 11.9269 09.13.2016-05:00:00 11.9219 09.13.2016-06:00:00 11.9068 09.13.2016-07:00:00 11.8917 09.13.2016-08:00:00 11.8666 09.13.2016-09:00:00 11.8365 09.13.2016-10:00:00 11.8114 09.13.2016-11:00:00 11.7812 09.13.2016-12:00:00 11.7561 09.13.2016-13:00:00 11.7310 09.13.2016-14:00:00 11.7009 09.13.2016-15:00:00 11.6607 09.13.2016-16:00:00 11.6406 09.13.2016-17:00:00 11.6306 09.13.2016-18:00:00 11.6205 09.13.2016-19:00:00 11.6005 09.13.2016-20:00:00 11.5854 09.13.2016-21:00:00 11.5603 09.13.2016-22:00:00 11.5452 09.13.2016-23:00:00 11.5302 09.14.2016-00:00:00 11.5151 09.14.2016-01:00:00 11.4900 09.14.2016-02:00:00 11.4850 09.14.2016-03:00:00 11.4749 09.14.2016-04:00:00 11.4599 09.14.2016-05:00:00 11.4548 09.14.2016-06:00:00 11.4448 09.14.2016-07:00:00 11.4297 09.14.2016-08:00:00 11.4247 09.14.2016-09:00:00 11.4096 09.14.2016-10:00:00 11.3946 09.14.2016-11:00:00 11.3745 09.14.2016-12:00:00 11.3745 09.14.2016-13:00:00 11.3695 09.14.2016-14:00:00 11.3695 09.14.2016-15:00:00 11.3644 09.14.2016-16:00:00 11.3594 09.14.2016-17:00:00 11.3443 09.14.2016-18:00:00 11.3343 09.14.2016-19:00:00 11.3192 09.14.2016-20:00:00 11.3142 09.14.2016-21:00:00 11.3092 09.14.2016-22:00:00 11.2992 09.14.2016-23:00:00 11.2891 09.15.2016-00:00:00 11.2740 09.15.2016-01:00:00 11.2590 09.15.2016-02:00:00 11.2540 09.15.2016-03:00:00 11.2489 09.15.2016-04:00:00 11.2439 09.15.2016-05:00:00 11.2439 09.15.2016-06:00:00 11.2339 09.15.2016-07:00:00 11.2238 09.15.2016-08:00:00 11.2088 09.15.2016-09:00:00 11.1786 09.15.2016-10:00:00 11.1334 09.15.2016-11:00:00 11.1083 09.15.2016-12:00:00 11.0782 09.15.2016-13:00:00 11.0230 09.15.2016-14:00:00 10.9978 09.15.2016-15:00:00 10.9727 09.15.2016-16:00:00 10.9526 09.15.2016-17:00:00 10.9426 09.15.2016-18:00:00 10.9426 09.15.2016-19:00:00 10.9426 09.15.2016-20:00:00 10.9326 09.15.2016-21:00:00 10.9275 09.15.2016-22:00:00 10.9024 09.15.2016-23:00:00 10.8874 09.16.2016-00:00:00 10.8723 09.16.2016-01:00:00 10.8623 09.16.2016-02:00:00 10.8623 09.16.2016-03:00:00 10.8522 09.16.2016-04:00:00 10.8422 09.16.2016-05:00:00 10.8422 09.16.2016-06:00:00 10.8371 09.16.2016-07:00:00 10.8120 09.16.2016-08:00:00 10.7769 09.16.2016-09:00:00 10.7668 09.16.2016-10:00:00 10.7267 09.16.2016-11:00:00 10.7116 09.16.2016-12:00:00 10.6865 09.16.2016-13:00:00 10.6664 09.16.2016-14:00:00 10.6664 09.16.2016-15:00:00 10.6463 09.16.2016-16:00:00 10.6363 09.16.2016-17:00:00 10.6212 09.16.2016-18:00:00 10.6162 09.16.2016-19:00:00 10.6112 09.16.2016-20:00:00 10.5911 09.16.2016-21:00:00 10.5810 09.16.2016-22:00:00 10.5810 09.16.2016-23:00:00 10.5760 09.17.2016-00:00:00 10.5710 09.17.2016-01:00:00 10.5710 09.17.2016-02:00:00 10.5609 09.17.2016-03:00:00 10.5559 09.17.2016-04:00:00 10.5459 09.17.2016-05:00:00 10.5308 09.17.2016-06:00:00 10.5258 09.17.2016-07:00:00 10.5258 09.17.2016-08:00:00 10.5409 09.17.2016-09:00:00 10.5911 09.17.2016-10:00:00 10.6915 09.17.2016-11:00:00 10.7618 09.17.2016-12:00:00 10.9376 09.17.2016-13:00:00 11.1836 09.17.2016-14:00:00 11.3996 09.17.2016-15:00:00 11.6356 09.17.2016-16:00:00 11.7160 09.17.2016-17:00:00 11.7511 09.17.2016-18:00:00 11.7762 09.17.2016-19:00:00 11.8064 09.17.2016-20:00:00 11.8465 09.17.2016-21:00:00 11.9018 09.17.2016-22:00:00 11.9470 09.17.2016-23:00:00 11.9972 09.18.2016-00:00:00 12.0474 09.18.2016-01:00:00 12.1077 09.18.2016-02:00:00 12.1579 09.18.2016-03:00:00 12.1880 09.18.2016-04:00:00 12.2332 09.18.2016-05:00:00 12.2834 09.18.2016-06:00:00 12.3286 09.18.2016-07:00:00 12.3989 09.18.2016-08:00:00 12.4743 09.18.2016-09:00:00 12.5395 09.18.2016-10:00:00 12.6048 09.18.2016-11:00:00 12.7002 09.18.2016-12:00:00 12.7254 09.18.2016-13:00:00 12.7605 09.18.2016-14:00:00 12.7856 09.18.2016-15:00:00 12.8057 09.18.2016-16:00:00 12.8609 09.18.2016-17:00:00 12.9262 09.18.2016-18:00:00 12.9664 09.18.2016-19:00:00 13.0166 09.18.2016-20:00:00 13.0618 09.18.2016-21:00:00 13.0819 09.18.2016-22:00:00 13.1020 09.18.2016-23:00:00 13.1371 09.19.2016-00:00:00 13.1572 09.19.2016-01:00:00 13.1773 09.19.2016-02:00:00 13.1823 09.19.2016-03:00:00 13.2024 09.19.2016-04:00:00 13.2225 09.19.2016-05:00:00 13.2225 09.19.2016-06:00:00 13.2376 09.19.2016-07:00:00 13.2426 09.19.2016-08:00:00 13.2526 09.19.2016-09:00:00 13.2476 09.19.2016-10:00:00 13.2577 09.19.2016-11:00:00 13.2577 09.19.2016-12:00:00 13.2577 09.19.2016-13:00:00 13.2627 09.19.2016-14:00:00 13.2526 09.19.2016-15:00:00 13.2577 09.19.2016-16:00:00 13.3531 09.19.2016-17:00:00 13.3682 09.19.2016-18:00:00 13.3832 09.19.2016-19:00:00 13.3933 09.19.2016-20:00:00 13.4083 09.19.2016-21:00:00 13.4133 09.19.2016-22:00:00 13.4334 09.19.2016-23:00:00 13.4385 09.20.2016-00:00:00 13.4485 09.20.2016-01:00:00 13.4585 09.20.2016-02:00:00 13.4636 09.20.2016-03:00:00 13.4686 09.20.2016-04:00:00 13.4837 09.20.2016-05:00:00 13.4887 09.20.2016-06:00:00 13.4987 09.20.2016-07:00:00 13.5037 09.20.2016-08:00:00 13.5138 09.20.2016-09:00:00 13.5037 09.20.2016-10:00:00 13.5037 09.20.2016-11:00:00 13.5037 09.20.2016-12:00:00 13.4987 09.20.2016-13:00:00 13.4786 09.20.2016-14:00:00 13.4736 09.20.2016-15:00:00 13.4686 09.20.2016-16:00:00 13.4585 09.20.2016-17:00:00 13.4535 09.20.2016-18:00:00 13.4485 09.20.2016-19:00:00 13.4535 09.20.2016-20:00:00 13.4585 09.20.2016-21:00:00 13.4585 09.20.2016-22:00:00 13.4585 09.20.2016-23:00:00 13.4585 09.21.2016-00:00:00 13.4535 09.21.2016-01:00:00 13.4435 09.21.2016-02:00:00 13.4435 09.21.2016-03:00:00 13.4435 09.21.2016-04:00:00 13.4334 09.21.2016-05:00:00 13.4184 09.21.2016-06:00:00 13.4083 09.21.2016-07:00:00 13.4083 09.21.2016-08:00:00 13.4033 09.21.2016-09:00:00 13.3882 09.21.2016-10:00:00 13.3782 09.21.2016-11:00:00 13.3631 09.21.2016-12:00:00 13.3481 09.21.2016-13:00:00 13.3330 09.21.2016-14:00:00 13.3129 09.21.2016-15:00:00 13.3129 09.21.2016-16:00:00 13.2978 09.21.2016-17:00:00 13.2778 09.21.2016-18:00:00 13.2727 09.21.2016-19:00:00 13.2828 09.21.2016-20:00:00 13.2778 09.21.2016-21:00:00 13.2828 09.21.2016-22:00:00 13.2778 09.21.2016-23:00:00 13.2778 09.22.2016-00:00:00 13.2778 09.22.2016-01:00:00 13.2677 09.22.2016-02:00:00 13.2627 09.22.2016-03:00:00 13.2577 09.22.2016-04:00:00 13.2376 09.22.2016-05:00:00 13.2275 09.22.2016-06:00:00 13.2225 09.22.2016-07:00:00 13.2075 09.22.2016-08:00:00 13.1974 09.22.2016-09:00:00 13.1823 09.22.2016-10:00:00 13.1673 09.22.2016-11:00:00 13.1623 09.22.2016-12:00:00 13.1472 09.22.2016-13:00:00 13.1321 09.22.2016-14:00:00 13.1120 09.22.2016-15:00:00 13.1020 09.22.2016-16:00:00 13.0719 09.22.2016-17:00:00 13.0568 09.22.2016-18:00:00 13.0468 09.22.2016-19:00:00 13.0216 09.22.2016-20:00:00 13.0166 09.22.2016-21:00:00 13.0116 09.22.2016-22:00:00 13.0016 09.22.2016-23:00:00 12.9965 09.23.2016-00:00:00 12.9915 09.23.2016-01:00:00 12.9915 09.23.2016-02:00:00 12.9915 09.23.2016-03:00:00 12.9764 09.23.2016-04:00:00 12.9664 09.23.2016-05:00:00 12.9614 09.23.2016-06:00:00 12.9564 09.23.2016-07:00:00 12.9313 09.23.2016-08:00:00 12.9212 09.23.2016-09:00:00 13.0216 09.23.2016-10:00:00 13.3531 09.23.2016-11:00:00 13.5238 09.23.2016-12:00:00 13.5540 09.23.2016-13:00:00 13.5791 09.23.2016-14:00:00 13.5891 09.23.2016-15:00:00 13.6092 09.23.2016-16:00:00 13.6293 09.23.2016-17:00:00 13.6343 09.23.2016-18:00:00 13.6494 09.23.2016-19:00:00 13.6695 09.23.2016-20:00:00 13.6745 09.23.2016-21:00:00 13.6946 09.23.2016-22:00:00 13.7046 09.23.2016-23:00:00 13.7147 09.24.2016-00:00:00 13.7147 09.24.2016-01:00:00 13.7247 09.24.2016-02:00:00 13.7448 09.24.2016-03:00:00 13.7548 09.24.2016-04:00:00 13.7649 09.24.2016-05:00:00 13.7749 09.24.2016-06:00:00 13.7799 09.24.2016-07:00:00 13.7900 09.24.2016-08:00:00 13.7950 09.24.2016-09:00:00 13.7950 09.24.2016-10:00:00 13.8051 09.24.2016-11:00:00 13.8051 09.24.2016-12:00:00 13.8101 09.24.2016-13:00:00 13.7900 09.24.2016-14:00:00 13.7950 09.24.2016-15:00:00 13.7900 09.24.2016-16:00:00 13.8051 09.24.2016-17:00:00 13.8151 09.24.2016-18:00:00 13.8151 09.24.2016-19:00:00 13.8251 09.24.2016-20:00:00 13.8251 09.24.2016-21:00:00 13.8251 09.24.2016-22:00:00 13.8201 09.24.2016-23:00:00 13.8201 09.25.2016-00:00:00 13.8101 09.25.2016-01:00:00 13.8000 09.25.2016-02:00:00 13.7900 09.25.2016-03:00:00 13.7799 09.25.2016-04:00:00 13.7749 09.25.2016-05:00:00 13.7649 09.25.2016-06:00:00 13.7599 09.25.2016-07:00:00 13.7599 09.25.2016-08:00:00 13.7498 09.25.2016-09:00:00 13.7398 09.25.2016-10:00:00 13.7247 09.25.2016-11:00:00 13.7096 09.25.2016-12:00:00 13.6946 09.25.2016-13:00:00 13.6845 09.25.2016-14:00:00 13.6745 09.25.2016-15:00:00 13.6594 09.25.2016-16:00:00 13.6393 09.25.2016-17:00:00 13.6343 09.25.2016-18:00:00 13.6243 09.25.2016-19:00:00 13.6192 09.25.2016-20:00:00 13.6042 09.25.2016-21:00:00 13.5992 09.25.2016-22:00:00 13.5791 09.25.2016-23:00:00 13.5690 09.26.2016-00:00:00 13.5590 09.26.2016-01:00:00 13.5590 09.26.2016-02:00:00 13.5489 09.26.2016-03:00:00 13.5439 09.26.2016-04:00:00 13.5389 09.26.2016-05:00:00 13.5389 09.26.2016-06:00:00 13.5289 09.26.2016-07:00:00 13.5088 09.26.2016-08:00:00 13.4887 09.26.2016-09:00:00 13.4786 09.26.2016-10:00:00 13.4786 09.26.2016-11:00:00 13.4284 09.26.2016-12:00:00 13.3882 09.26.2016-13:00:00 13.3631 09.26.2016-14:00:00 13.3430 09.26.2016-15:00:00 13.3280 09.26.2016-16:00:00 13.3129 09.26.2016-17:00:00 13.3079 09.26.2016-18:00:00 13.2978 09.26.2016-19:00:00 13.2928 09.26.2016-20:00:00 13.2778 09.26.2016-21:00:00 13.2677 09.26.2016-22:00:00 13.2677 09.26.2016-23:00:00 13.2526 09.27.2016-00:00:00 13.2376 09.27.2016-01:00:00 13.2326 09.27.2016-02:00:00 13.2225 09.27.2016-03:00:00 13.2175 09.27.2016-04:00:00 13.2125 09.27.2016-05:00:00 13.2075 09.27.2016-06:00:00 13.1924 09.27.2016-07:00:00 13.1823 09.27.2016-08:00:00 13.1773 09.27.2016-09:00:00 13.1572 09.27.2016-10:00:00 13.1422 09.27.2016-11:00:00 13.1171 09.27.2016-12:00:00 13.1020 09.27.2016-13:00:00 13.0769 09.27.2016-14:00:00 13.0367 09.27.2016-15:00:00 13.0166 09.27.2016-16:00:00 13.0016 09.27.2016-17:00:00 12.9815 09.27.2016-18:00:00 12.9714 09.27.2016-19:00:00 12.9614 09.27.2016-20:00:00 12.9513 09.27.2016-21:00:00 12.9363 09.27.2016-22:00:00 12.9313 09.27.2016-23:00:00 12.9262 09.28.2016-00:00:00 12.9212 09.28.2016-01:00:00 12.8911 09.28.2016-02:00:00 12.8660 09.28.2016-03:00:00 12.8559 09.28.2016-04:00:00 12.8459 09.28.2016-05:00:00 12.8208 09.28.2016-06:00:00 12.8107 09.28.2016-07:00:00 12.8107 09.28.2016-08:00:00 12.7856 09.28.2016-09:00:00 12.7756 09.28.2016-10:00:00 12.7354 09.28.2016-11:00:00 12.7153 09.28.2016-12:00:00 12.6902 09.28.2016-13:00:00 12.6601 09.28.2016-14:00:00 12.6400 09.28.2016-15:00:00 12.6199 09.28.2016-16:00:00 12.6149 09.28.2016-17:00:00 12.5847 09.28.2016-18:00:00 12.5446 09.28.2016-19:00:00 12.5195 09.28.2016-20:00:00 12.5044 09.28.2016-21:00:00 12.5044 09.28.2016-22:00:00 12.4893 09.28.2016-23:00:00 12.4793 09.29.2016-00:00:00 12.4692 09.29.2016-01:00:00 12.4542 09.29.2016-02:00:00 12.4341 09.29.2016-03:00:00 12.4240 09.29.2016-04:00:00 12.4240 09.29.2016-05:00:00 12.4140 09.29.2016-06:00:00 12.4140 09.29.2016-07:00:00 12.4140 09.29.2016-08:00:00 12.4090 09.29.2016-09:00:00 12.3939 09.29.2016-10:00:00 12.3839 09.29.2016-11:00:00 12.3638 09.29.2016-12:00:00 12.3537 09.29.2016-13:00:00 12.3487 09.29.2016-14:00:00 12.3236 09.29.2016-15:00:00 12.3085 09.29.2016-16:00:00 12.2935 09.29.2016-17:00:00 12.2734 09.29.2016-18:00:00 12.2633 09.29.2016-19:00:00 12.2583 09.29.2016-20:00:00 12.2533 09.29.2016-21:00:00 12.2483 09.29.2016-22:00:00 12.2382 09.29.2016-23:00:00 12.2332 09.30.2016-00:00:00 12.2232 09.30.2016-01:00:00 12.2181 09.30.2016-02:00:00 12.2181 09.30.2016-03:00:00 12.2131 09.30.2016-04:00:00 12.2131 09.30.2016-05:00:00 12.1981 09.30.2016-06:00:00 12.1930 09.30.2016-07:00:00 12.1880 09.30.2016-08:00:00 12.1830 09.30.2016-09:00:00 12.1730 09.30.2016-10:00:00 12.1428 09.30.2016-11:00:00 12.1328 09.30.2016-12:00:00 12.0725 09.30.2016-13:00:00 12.0625 09.30.2016-14:00:00 12.0474 09.30.2016-15:00:00 12.0474 09.30.2016-16:00:00 12.0323 09.30.2016-17:00:00 12.0323 09.30.2016-18:00:00 12.0273 09.30.2016-19:00:00 12.0273 09.30.2016-20:00:00 12.0123 09.30.2016-21:00:00 12.0072 09.30.2016-22:00:00 12.0072 09.30.2016-23:00:00 12.0072 10.01.2016-00:00:00 12.0072 10.01.2016-01:00:00 12.0022 10.01.2016-02:00:00 11.9922 10.01.2016-03:00:00 11.9821 10.01.2016-04:00:00 11.9671 10.01.2016-05:00:00 11.9620 10.01.2016-06:00:00 11.9520 10.01.2016-07:00:00 11.9520 10.01.2016-08:00:00 11.9520 10.01.2016-09:00:00 11.9369 10.01.2016-10:00:00 11.9319 10.01.2016-11:00:00 11.9269 10.01.2016-12:00:00 11.9068 10.01.2016-13:00:00 11.8968 10.01.2016-14:00:00 11.8867 10.01.2016-15:00:00 11.8767 10.01.2016-16:00:00 11.9319 10.01.2016-17:00:00 11.9369 10.01.2016-18:00:00 11.9369 10.01.2016-19:00:00 11.9369 10.01.2016-20:00:00 11.9269 10.01.2016-21:00:00 11.9219 10.01.2016-22:00:00 11.9219 10.01.2016-23:00:00 11.9118 10.02.2016-00:00:00 11.8968 10.02.2016-01:00:00 11.8968 10.02.2016-02:00:00 11.8917 10.02.2016-03:00:00 11.8817 10.02.2016-04:00:00 11.8817 10.02.2016-05:00:00 11.8716 10.02.2016-06:00:00 11.8666 10.02.2016-07:00:00 11.8566 10.02.2016-08:00:00 11.8415 10.02.2016-09:00:00 11.8315 10.02.2016-10:00:00 11.8315 10.02.2016-11:00:00 11.8465 10.02.2016-12:00:00 11.8415 10.02.2016-13:00:00 11.8465 10.02.2016-14:00:00 11.8365 10.02.2016-15:00:00 11.8264 10.02.2016-16:00:00 11.8164 10.02.2016-17:00:00 11.8214 10.02.2016-18:00:00 11.8214 10.02.2016-19:00:00 11.8064 10.02.2016-20:00:00 11.8114 10.02.2016-21:00:00 11.8214 10.02.2016-22:00:00 11.8214 10.02.2016-23:00:00 11.8114 10.03.2016-00:00:00 11.8114 10.03.2016-01:00:00 11.8013 10.03.2016-02:00:00 11.8013 10.03.2016-03:00:00 11.7913 10.03.2016-04:00:00 11.7812 10.03.2016-05:00:00 11.7712 10.03.2016-06:00:00 11.7762 10.03.2016-07:00:00 11.7712 10.03.2016-08:00:00 11.7612 10.03.2016-09:00:00 11.7561 10.03.2016-10:00:00 11.7260 10.03.2016-11:00:00 11.7059 10.03.2016-12:00:00 11.7059 10.03.2016-13:00:00 11.6909 10.03.2016-14:00:00 11.6808 10.03.2016-15:00:00 11.6607 10.03.2016-16:00:00 11.6457 10.03.2016-17:00:00 11.6306 10.03.2016-18:00:00 11.6306 10.03.2016-19:00:00 11.6205 10.03.2016-20:00:00 11.6155 10.03.2016-21:00:00 11.6105 10.03.2016-22:00:00 11.6155 10.03.2016-23:00:00 11.6155 10.04.2016-00:00:00 11.6155 10.04.2016-01:00:00 11.6155 10.04.2016-02:00:00 11.7461 10.04.2016-03:00:00 11.8214 10.04.2016-04:00:00 11.8264 10.04.2016-05:00:00 11.8666 10.04.2016-06:00:00 11.9118 10.04.2016-07:00:00 11.9219 10.04.2016-08:00:00 11.9319 10.04.2016-09:00:00 11.9419 10.04.2016-10:00:00 11.9369 10.04.2016-11:00:00 11.9620 10.04.2016-12:00:00 11.9570 10.04.2016-13:00:00 11.9671 10.04.2016-14:00:00 11.9671 10.04.2016-15:00:00 11.9721 10.04.2016-16:00:00 11.9620 10.04.2016-17:00:00 11.9671 10.04.2016-18:00:00 11.9620 10.04.2016-19:00:00 11.9620 10.04.2016-20:00:00 11.9771 10.04.2016-21:00:00 11.9871 10.04.2016-22:00:00 12.0072 10.04.2016-23:00:00 12.0323 10.05.2016-00:00:00 12.0424 10.05.2016-01:00:00 12.0474 10.05.2016-02:00:00 12.0876 10.05.2016-03:00:00 12.3989 10.05.2016-04:00:00 12.6249 10.05.2016-05:00:00 12.8157 10.05.2016-06:00:00 12.9815 10.05.2016-07:00:00 13.0920 10.05.2016-08:00:00 13.2627 10.05.2016-09:00:00 13.5289 10.05.2016-10:00:00 13.6745 10.05.2016-11:00:00 13.7850 10.05.2016-12:00:00 13.8402 10.05.2016-13:00:00 13.8754 10.05.2016-14:00:00 13.9356 10.05.2016-15:00:00 14.0109 10.05.2016-16:00:00 14.0511 10.05.2016-17:00:00 14.1365 10.05.2016-18:00:00 14.1867 10.05.2016-19:00:00 14.2369 10.05.2016-20:00:00 14.2821 10.05.2016-21:00:00 14.3223 10.05.2016-22:00:00 14.3424 10.05.2016-23:00:00 14.3725 10.06.2016-00:00:00 14.3926 10.06.2016-01:00:00 14.4227 10.06.2016-02:00:00 14.5182 10.06.2016-03:00:00 14.6286 10.06.2016-04:00:00 14.6688 10.06.2016-05:00:00 14.7040 10.06.2016-06:00:00 14.7291 10.06.2016-07:00:00 14.7492 10.06.2016-08:00:00 14.7542 10.06.2016-09:00:00 14.7592 10.06.2016-10:00:00 14.7843 10.06.2016-11:00:00 14.7893 10.06.2016-12:00:00 14.7994 10.06.2016-13:00:00 14.8144 10.06.2016-14:00:00 14.8144 10.06.2016-15:00:00 14.8295 10.06.2016-16:00:00 14.8446 10.06.2016-17:00:00 14.8496 10.06.2016-18:00:00 14.8797 10.06.2016-19:00:00 14.8898 10.06.2016-20:00:00 14.8998 10.06.2016-21:00:00 14.9400 10.06.2016-22:00:00 15.0153 10.06.2016-23:00:00 15.1308 10.07.2016-00:00:00 15.2011 10.07.2016-01:00:00 15.3116 10.07.2016-02:00:00 15.4120 10.07.2016-03:00:00 15.4924 10.07.2016-04:00:00 15.6230 10.07.2016-05:00:00 15.7636 10.07.2016-06:00:00 15.9343 10.07.2016-07:00:00 16.0398 10.07.2016-08:00:00 16.0799 10.07.2016-09:00:00 16.1302 10.07.2016-10:00:00 16.2055 10.07.2016-11:00:00 16.2607 10.07.2016-12:00:00 16.2909 10.07.2016-13:00:00 16.3210 10.07.2016-14:00:00 16.3361 10.07.2016-15:00:00 16.3612 10.07.2016-16:00:00 16.3762 10.07.2016-17:00:00 16.4013 10.07.2016-18:00:00 16.4415 10.07.2016-19:00:00 16.4516 10.07.2016-20:00:00 16.4717 10.07.2016-21:00:00 16.4767 10.07.2016-22:00:00 16.4817 10.07.2016-23:00:00 16.4968 10.08.2016-00:00:00 16.5068 10.08.2016-01:00:00 16.5420 10.08.2016-02:00:00 16.5771 10.08.2016-03:00:00 16.6424 10.08.2016-04:00:00 16.7127 10.08.2016-05:00:00 16.8182 10.08.2016-06:00:00 16.9387 10.08.2016-07:00:00 17.0441 10.08.2016-08:00:00 17.1245 10.08.2016-09:00:00 17.1647 10.08.2016-10:00:00 17.2249 10.08.2016-11:00:00 17.2651 10.08.2016-12:00:00 17.2902 10.08.2016-13:00:00 17.3354 10.08.2016-14:00:00 17.3505 10.08.2016-15:00:00 17.3906 10.08.2016-16:00:00 17.6417 10.08.2016-17:00:00 18.1891 10.08.2016-18:00:00 18.7214 10.08.2016-19:00:00 19.1885 10.08.2016-20:00:00 19.5450 10.08.2016-21:00:00 19.8212 10.08.2016-22:00:00 19.9669 10.08.2016-23:00:00 20.1376 10.09.2016-00:00:00 20.2883 10.09.2016-01:00:00 20.3937 10.09.2016-02:00:00 20.4891 10.09.2016-03:00:00 20.5544 10.09.2016-04:00:00 20.5845 10.09.2016-05:00:00 20.6297 10.09.2016-06:00:00 20.6599 10.09.2016-07:00:00 20.6850 10.09.2016-08:00:00 20.6950 10.09.2016-09:00:00 20.7201 10.09.2016-10:00:00 20.7302 10.09.2016-11:00:00 20.7452 10.09.2016-12:00:00 20.7553 10.09.2016-13:00:00 20.7854 10.09.2016-14:00:00 20.7955 10.09.2016-15:00:00 20.8005 10.09.2016-16:00:00 20.8155 10.09.2016-17:00:00 20.8256 10.09.2016-18:00:00 20.8356 10.09.2016-19:00:00 20.8457 10.09.2016-20:00:00 20.8607 10.09.2016-21:00:00 20.8607 10.09.2016-22:00:00 20.8708 10.09.2016-23:00:00 20.8859 10.10.2016-00:00:00 20.9009 10.10.2016-01:00:00 20.9110 10.10.2016-02:00:00 20.9110 10.10.2016-03:00:00 20.9210 10.10.2016-04:00:00 20.9310 10.10.2016-05:00:00 20.9310 10.10.2016-06:00:00 20.9310 10.10.2016-07:00:00 20.9260 10.10.2016-08:00:00 20.9310 10.10.2016-09:00:00 20.9210 10.10.2016-10:00:00 20.9210 10.10.2016-11:00:00 20.9110 10.10.2016-12:00:00 20.9009 10.10.2016-13:00:00 20.8959 10.10.2016-14:00:00 20.8959 10.10.2016-15:00:00 20.8909 10.10.2016-16:00:00 20.8909 10.10.2016-17:00:00 20.8959 10.10.2016-18:00:00 20.8909 10.10.2016-19:00:00 20.8758 10.10.2016-20:00:00 20.8758 10.10.2016-21:00:00 20.8658 10.10.2016-22:00:00 20.8557 10.10.2016-23:00:00 20.8557 10.11.2016-00:00:00 20.8407 10.11.2016-01:00:00 20.8407 10.11.2016-02:00:00 20.8306 10.11.2016-03:00:00 20.8256 10.11.2016-04:00:00 20.8055 10.11.2016-05:00:00 20.8005 10.11.2016-06:00:00 20.8055 10.11.2016-07:00:00 20.7904 10.11.2016-08:00:00 20.7904 10.11.2016-09:00:00 20.7955 10.11.2016-10:00:00 20.7804 10.11.2016-11:00:00 20.7603 10.11.2016-12:00:00 20.7503 10.11.2016-13:00:00 20.7352 10.11.2016-14:00:00 20.7201 10.11.2016-15:00:00 20.7101 10.11.2016-16:00:00 20.7000 10.11.2016-17:00:00 20.6900 10.11.2016-18:00:00 20.6699 10.11.2016-19:00:00 20.6448 10.11.2016-20:00:00 20.6247 10.11.2016-21:00:00 20.6197 10.11.2016-22:00:00 20.5896 10.11.2016-23:00:00 20.5695 10.12.2016-00:00:00 20.5494 10.12.2016-01:00:00 20.5494 10.12.2016-02:00:00 20.5142 10.12.2016-03:00:00 20.5092 10.12.2016-04:00:00 20.5042 10.12.2016-05:00:00 20.4841 10.12.2016-06:00:00 20.4439 10.12.2016-07:00:00 20.4389 10.12.2016-08:00:00 20.4289 10.12.2016-09:00:00 20.3987 10.12.2016-10:00:00 20.3937 10.12.2016-11:00:00 20.3435 10.12.2016-12:00:00 20.3284 10.12.2016-13:00:00 20.3033 10.12.2016-14:00:00 20.2631 10.12.2016-15:00:00 20.2230 10.12.2016-16:00:00 20.1878 10.12.2016-17:00:00 20.1828 10.12.2016-18:00:00 20.1627 10.12.2016-19:00:00 20.1476 10.12.2016-20:00:00 20.1024 10.12.2016-21:00:00 20.0824 10.12.2016-22:00:00 20.0723 10.12.2016-23:00:00 20.0673 10.13.2016-00:00:00 20.0572 10.13.2016-01:00:00 20.0372 10.13.2016-02:00:00 20.0723 10.13.2016-03:00:00 20.1024 10.13.2016-04:00:00 20.1878 10.13.2016-05:00:00 20.2431 10.13.2016-06:00:00 20.3636 10.13.2016-07:00:00 20.4791 10.13.2016-08:00:00 20.5092 10.13.2016-09:00:00 20.5946 10.13.2016-10:00:00 20.6599 10.13.2016-11:00:00 20.7151 10.13.2016-12:00:00 20.7704 10.13.2016-13:00:00 20.8206 10.13.2016-14:00:00 20.9612 10.13.2016-15:00:00 21.2273 10.13.2016-16:00:00 21.5889 10.13.2016-17:00:00 21.8952 10.13.2016-18:00:00 22.0559 10.13.2016-19:00:00 22.1212 10.13.2016-20:00:00 22.2719 10.13.2016-21:00:00 22.4225 10.13.2016-22:00:00 22.6535 10.13.2016-23:00:00 22.8544 10.14.2016-00:00:00 23.0000 10.14.2016-01:00:00 23.0252 10.14.2016-02:00:00 23.0503 10.14.2016-03:00:00 23.0704 10.14.2016-04:00:00 23.0754 10.14.2016-05:00:00 23.0804 10.14.2016-06:00:00 23.1306 10.14.2016-07:00:00 23.2009 10.14.2016-08:00:00 23.2361 10.14.2016-09:00:00 23.2461 10.14.2016-10:00:00 23.2712 10.14.2016-11:00:00 23.2813 10.14.2016-12:00:00 23.2863 10.14.2016-13:00:00 23.3214 10.14.2016-14:00:00 23.3817 10.14.2016-15:00:00 23.3968 10.14.2016-16:00:00 23.4319 10.14.2016-17:00:00 23.4621 10.14.2016-18:00:00 23.5022 10.14.2016-19:00:00 23.5324 10.14.2016-20:00:00 23.5525 10.14.2016-21:00:00 23.5776 10.14.2016-22:00:00 23.5776 10.14.2016-23:00:00 23.5675 10.15.2016-00:00:00 23.5776 10.15.2016-01:00:00 23.5826 10.15.2016-02:00:00 23.5926 10.15.2016-03:00:00 23.5977 10.15.2016-04:00:00 23.6127 10.15.2016-05:00:00 23.6479 10.15.2016-06:00:00 23.6830 10.15.2016-07:00:00 23.6931 10.15.2016-08:00:00 23.6931 10.15.2016-09:00:00 23.7232 10.15.2016-10:00:00 23.7282 10.15.2016-11:00:00 23.7483 10.15.2016-12:00:00 23.7533 10.15.2016-13:00:00 23.7533 10.15.2016-14:00:00 23.8538 10.15.2016-15:00:00 23.9743 10.15.2016-16:00:00 24.0998 10.15.2016-17:00:00 24.1802 10.15.2016-18:00:00 24.2204 10.15.2016-19:00:00 24.2304 10.15.2016-20:00:00 24.2254 10.15.2016-21:00:00 24.2706 10.15.2016-22:00:00 24.3409 10.15.2016-23:00:00 24.3760 10.16.2016-00:00:00 24.3961 10.16.2016-01:00:00 24.3961 10.16.2016-02:00:00 24.3961 10.16.2016-03:00:00 24.4313 10.16.2016-04:00:00 24.4463 10.16.2016-05:00:00 24.4815 10.16.2016-06:00:00 24.5016 10.16.2016-07:00:00 24.5066 10.16.2016-08:00:00 24.5066 10.16.2016-09:00:00 24.5066 10.16.2016-10:00:00 24.5016 10.16.2016-11:00:00 24.4915 10.16.2016-12:00:00 24.4865 10.16.2016-13:00:00 24.4765 10.16.2016-14:00:00 24.4664 10.16.2016-15:00:00 24.4614 10.16.2016-16:00:00 24.4564 10.16.2016-17:00:00 24.4463 10.16.2016-18:00:00 24.4363 10.16.2016-19:00:00 24.4514 10.16.2016-20:00:00 24.4514 10.16.2016-21:00:00 24.4564 10.16.2016-22:00:00 24.4564 10.16.2016-23:00:00 24.4765 10.17.2016-00:00:00 24.5066 10.17.2016-01:00:00 24.5166 10.17.2016-02:00:00 24.5267 10.17.2016-03:00:00 24.5970 10.17.2016-04:00:00 24.6070 10.17.2016-05:00:00 24.6121 10.17.2016-06:00:00 24.6271 10.17.2016-07:00:00 24.6372 10.17.2016-08:00:00 24.6422 10.17.2016-09:00:00 24.6472 10.17.2016-10:00:00 24.6623 10.17.2016-11:00:00 24.6673 10.17.2016-12:00:00 24.6773 10.17.2016-13:00:00 24.6924 10.17.2016-14:00:00 24.7025 10.17.2016-15:00:00 24.7175 10.17.2016-16:00:00 24.7728 10.17.2016-17:00:00 24.8632 10.17.2016-18:00:00 25.0439 10.17.2016-19:00:00 25.0791 10.17.2016-20:00:00 25.0891 10.17.2016-21:00:00 25.0942 10.17.2016-22:00:00 25.0942 10.17.2016-23:00:00 25.0891 10.18.2016-00:00:00 25.0741 10.18.2016-01:00:00 25.0791 10.18.2016-02:00:00 25.1343 10.18.2016-03:00:00 25.1695 10.18.2016-04:00:00 25.1946 10.18.2016-05:00:00 25.2398 10.18.2016-06:00:00 25.2649 10.18.2016-07:00:00 25.2649 10.18.2016-08:00:00 25.2699 10.18.2016-09:00:00 25.2649 10.18.2016-10:00:00 25.2549 10.18.2016-11:00:00 25.2549 10.18.2016-12:00:00 25.2498 10.18.2016-13:00:00 25.2498 10.18.2016-14:00:00 25.2398 10.18.2016-15:00:00 25.3302 10.18.2016-16:00:00 25.3653 10.18.2016-17:00:00 25.3603 10.18.2016-18:00:00 25.3603 10.18.2016-19:00:00 25.3553 10.18.2016-20:00:00 25.3503 10.18.2016-21:00:00 25.3453 10.18.2016-22:00:00 25.3352 10.18.2016-23:00:00 25.3252 10.19.2016-00:00:00 25.3252 10.19.2016-01:00:00 25.3151 10.19.2016-02:00:00 25.3101 10.19.2016-03:00:00 25.2850 10.19.2016-04:00:00 25.2749 10.19.2016-05:00:00 25.2749 10.19.2016-06:00:00 25.2649 10.19.2016-07:00:00 25.2699 10.19.2016-08:00:00 25.2498 10.19.2016-09:00:00 25.2297 10.19.2016-10:00:00 25.2348 10.19.2016-11:00:00 25.2247 10.19.2016-12:00:00 25.2197 10.19.2016-13:00:00 25.2147 10.19.2016-14:00:00 25.2147 10.19.2016-15:00:00 25.2097 10.19.2016-16:00:00 25.1795 10.19.2016-17:00:00 25.1896 10.19.2016-18:00:00 25.1996 10.19.2016-19:00:00 25.2247 10.19.2016-20:00:00 25.2348 10.19.2016-21:00:00 25.2398 10.19.2016-22:00:00 25.2498 10.19.2016-23:00:00 25.2749 10.20.2016-00:00:00 25.2699 10.20.2016-01:00:00 25.2900 10.20.2016-02:00:00 25.2950 10.20.2016-03:00:00 25.3101 10.20.2016-04:00:00 25.3101 10.20.2016-05:00:00 25.3252 10.20.2016-06:00:00 25.3252 10.20.2016-07:00:00 25.3553 10.20.2016-08:00:00 25.3603 10.20.2016-09:00:00 25.3854 10.20.2016-10:00:00 25.3904 10.20.2016-11:00:00 25.4105 10.20.2016-12:00:00 25.4356 10.20.2016-13:00:00 25.4658 10.20.2016-14:00:00 25.4859 10.20.2016-15:00:00 25.4808 10.20.2016-16:00:00 25.4808 10.20.2016-17:00:00 25.4859 10.20.2016-18:00:00 25.4859 10.20.2016-19:00:00 25.4658 10.20.2016-20:00:00 25.4608 10.20.2016-21:00:00 25.4658 10.20.2016-22:00:00 25.4708 10.20.2016-23:00:00 25.4708 10.21.2016-00:00:00 25.4658 10.21.2016-01:00:00 25.4557 10.21.2016-02:00:00 25.4407 10.21.2016-03:00:00 25.4306 10.21.2016-04:00:00 25.4156 10.21.2016-05:00:00 25.4156 10.21.2016-06:00:00 25.4105 10.21.2016-07:00:00 25.4005 10.21.2016-08:00:00 25.3904 10.21.2016-09:00:00 25.3854 10.21.2016-10:00:00 25.3804 10.21.2016-11:00:00 25.3804 10.21.2016-12:00:00 25.3804 10.21.2016-13:00:00 25.3804 10.21.2016-14:00:00 25.3603 10.21.2016-15:00:00 25.3402 10.21.2016-16:00:00 25.3252 10.21.2016-17:00:00 25.3201 10.21.2016-18:00:00 25.3051 10.21.2016-19:00:00 25.3201 10.21.2016-20:00:00 25.3201 10.21.2016-21:00:00 25.3101 10.21.2016-22:00:00 25.2950 10.21.2016-23:00:00 25.2950 10.22.2016-00:00:00 25.2850 10.22.2016-01:00:00 25.2800 10.22.2016-02:00:00 25.2699 10.22.2016-03:00:00 25.2549 10.22.2016-04:00:00 25.2498 10.22.2016-05:00:00 25.2448 10.22.2016-06:00:00 25.2247 10.22.2016-07:00:00 25.2097 10.22.2016-08:00:00 25.2046 10.22.2016-09:00:00 25.1946 10.22.2016-10:00:00 25.1795 10.22.2016-11:00:00 25.1745 10.22.2016-12:00:00 25.1594 10.22.2016-13:00:00 25.1293 10.22.2016-14:00:00 25.1243 10.22.2016-15:00:00 25.1193 10.22.2016-16:00:00 25.0992 10.22.2016-17:00:00 25.0891 10.22.2016-18:00:00 25.0741 10.22.2016-19:00:00 25.0640 10.22.2016-20:00:00 25.0490 10.22.2016-21:00:00 25.0339 10.22.2016-22:00:00 25.0339 10.22.2016-23:00:00 25.0188 10.23.2016-00:00:00 24.9937 10.23.2016-01:00:00 24.9787 10.23.2016-02:00:00 24.9686 10.23.2016-03:00:00 24.9586 10.23.2016-04:00:00 24.9435 10.23.2016-05:00:00 24.9335 10.23.2016-06:00:00 24.9134 10.23.2016-07:00:00 24.8983 10.23.2016-08:00:00 24.8832 10.23.2016-09:00:00 24.8581 10.23.2016-10:00:00 24.8531 10.23.2016-11:00:00 24.8380 10.23.2016-12:00:00 24.8380 10.23.2016-13:00:00 24.8029 10.23.2016-14:00:00 24.7677 10.23.2016-15:00:00 24.7477 10.23.2016-16:00:00 24.7075 10.23.2016-17:00:00 24.6924 10.23.2016-18:00:00 24.6773 10.23.2016-19:00:00 24.6623 10.23.2016-20:00:00 24.6372 10.23.2016-21:00:00 24.6020 10.23.2016-22:00:00 24.5970 10.23.2016-23:00:00 24.5819 10.24.2016-00:00:00 24.5719 10.24.2016-01:00:00 24.5568 10.24.2016-02:00:00 24.5367 10.24.2016-03:00:00 24.5066 10.24.2016-04:00:00 24.4865 10.24.2016-05:00:00 24.4463 10.24.2016-06:00:00 24.4162 10.24.2016-07:00:00 24.3911 10.24.2016-08:00:00 24.3710 10.24.2016-09:00:00 24.3559 10.24.2016-10:00:00 24.3409 10.24.2016-11:00:00 24.3559 10.24.2016-12:00:00 24.3308 10.24.2016-13:00:00 24.3208 10.24.2016-14:00:00 24.3158 10.24.2016-15:00:00 24.2957 10.24.2016-16:00:00 24.2756 10.24.2016-17:00:00 24.2455 10.24.2016-18:00:00 24.2254 10.24.2016-19:00:00 24.1902 10.24.2016-20:00:00 24.1852 10.24.2016-21:00:00 24.1651 10.24.2016-22:00:00 24.1149 10.24.2016-23:00:00 24.0948 10.25.2016-00:00:00 24.0597 10.25.2016-01:00:00 24.0446 10.25.2016-02:00:00 24.0245 10.25.2016-03:00:00 24.0094 10.25.2016-04:00:00 23.9944 10.25.2016-05:00:00 23.9492 10.25.2016-06:00:00 23.9341 10.25.2016-07:00:00 23.8839 10.25.2016-08:00:00 23.8588 10.25.2016-09:00:00 23.8387 10.25.2016-10:00:00 23.8287 10.25.2016-11:00:00 23.7784 10.25.2016-12:00:00 23.7734 10.25.2016-13:00:00 23.7282 10.25.2016-14:00:00 23.6730 10.25.2016-15:00:00 23.6529 10.25.2016-16:00:00 23.6177 10.25.2016-17:00:00 23.5876 10.25.2016-18:00:00 23.5525 10.25.2016-19:00:00 23.5273 10.25.2016-20:00:00 23.4872 10.25.2016-21:00:00 23.4420 10.25.2016-22:00:00 23.4068 10.25.2016-23:00:00 23.3817 10.26.2016-00:00:00 23.3516 10.26.2016-01:00:00 23.3466 10.26.2016-02:00:00 23.3064 10.26.2016-03:00:00 23.2712 10.26.2016-04:00:00 23.2210 10.26.2016-05:00:00 23.1859 10.26.2016-06:00:00 23.1607 10.26.2016-07:00:00 23.1457 10.26.2016-08:00:00 23.1356 10.26.2016-09:00:00 23.4018 10.26.2016-10:00:00 23.8990 10.26.2016-11:00:00 24.1199 10.26.2016-12:00:00 24.1902 10.26.2016-13:00:00 24.2656 10.26.2016-14:00:00 24.3108 10.26.2016-15:00:00 24.3760 10.26.2016-16:00:00 24.4062 10.26.2016-17:00:00 24.4263 10.26.2016-18:00:00 24.4614 10.26.2016-19:00:00 24.4715 10.26.2016-20:00:00 24.4815 10.26.2016-21:00:00 24.4815 10.26.2016-22:00:00 24.4664 10.26.2016-23:00:00 24.4765 10.27.2016-00:00:00 24.4915 10.27.2016-01:00:00 24.5066 10.27.2016-02:00:00 24.5066 10.27.2016-03:00:00 24.4915 10.27.2016-04:00:00 24.4915 10.27.2016-05:00:00 24.4865 10.27.2016-06:00:00 24.4815 10.27.2016-07:00:00 24.4664 10.27.2016-08:00:00 24.4514 10.27.2016-09:00:00 24.4564 10.27.2016-10:00:00 24.4363 10.27.2016-11:00:00 24.4212 10.27.2016-12:00:00 24.4212 10.27.2016-13:00:00 24.4212 10.27.2016-14:00:00 24.4162 10.27.2016-15:00:00 24.4011 10.27.2016-16:00:00 24.3811 10.27.2016-17:00:00 24.3610 10.27.2016-18:00:00 24.3610 10.27.2016-19:00:00 24.3559 10.27.2016-20:00:00 24.3509 10.27.2016-21:00:00 24.3559 10.27.2016-22:00:00 24.3459 10.27.2016-23:00:00 24.3409 10.28.2016-00:00:00 24.3509 10.28.2016-01:00:00 24.3660 10.28.2016-02:00:00 24.3861 10.28.2016-03:00:00 24.4062 10.28.2016-04:00:00 24.4413 10.28.2016-05:00:00 24.4413 10.28.2016-06:00:00 24.4564 10.28.2016-07:00:00 24.4614 10.28.2016-08:00:00 24.4564 10.28.2016-09:00:00 24.4564 10.28.2016-10:00:00 24.4514 10.28.2016-11:00:00 24.4514 10.28.2016-12:00:00 24.4564 10.28.2016-13:00:00 24.4463 10.28.2016-14:00:00 24.4263 10.28.2016-15:00:00 24.4062 10.28.2016-16:00:00 24.4062 10.28.2016-17:00:00 24.3911 10.28.2016-18:00:00 24.3911 10.28.2016-19:00:00 24.3861 10.28.2016-20:00:00 24.3760 10.28.2016-21:00:00 24.3660 10.28.2016-22:00:00 24.3559 10.28.2016-23:00:00 24.3459 10.29.2016-00:00:00 24.3409 10.29.2016-01:00:00 24.3308 10.29.2016-02:00:00 24.3158 10.29.2016-03:00:00 24.3057 10.29.2016-04:00:00 24.2957 10.29.2016-05:00:00 24.2856 10.29.2016-06:00:00 24.3760 10.29.2016-07:00:00 24.4162 10.29.2016-08:00:00 24.4162 10.29.2016-09:00:00 24.4112 10.29.2016-10:00:00 24.4212 10.29.2016-11:00:00 24.4062 10.29.2016-12:00:00 24.4062 10.29.2016-13:00:00 24.4011 10.29.2016-14:00:00 24.4011 10.29.2016-15:00:00 24.3961 10.29.2016-16:00:00 24.3961 10.29.2016-17:00:00 24.3961 10.29.2016-18:00:00 24.3861 10.29.2016-19:00:00 24.3760 10.29.2016-20:00:00 24.3710 10.29.2016-21:00:00 24.3710 10.29.2016-22:00:00 24.3610 10.29.2016-23:00:00 24.3459 10.30.2016-00:00:00 24.3308 10.30.2016-01:00:00 24.3258 10.30.2016-02:00:00 24.3057 10.30.2016-03:00:00 24.3007 10.30.2016-04:00:00 24.3007 10.30.2016-05:00:00 24.2957 10.30.2016-06:00:00 24.2856 10.30.2016-07:00:00 24.2806 10.30.2016-08:00:00 24.2756 10.30.2016-09:00:00 24.2605 10.30.2016-10:00:00 24.2455 10.30.2016-11:00:00 24.2304 10.30.2016-12:00:00 24.2254 10.30.2016-13:00:00 24.2103 10.30.2016-14:00:00 24.2003 10.30.2016-15:00:00 24.1852 10.30.2016-16:00:00 24.1551 10.30.2016-17:00:00 24.1450 10.30.2016-18:00:00 24.1400 10.30.2016-19:00:00 24.1249 10.30.2016-20:00:00 24.1199 10.30.2016-21:00:00 24.1199 10.30.2016-22:00:00 24.1149 10.30.2016-23:00:00 24.1149 10.31.2016-00:00:00 24.1149 10.31.2016-01:00:00 24.1099 10.31.2016-02:00:00 24.1099 10.31.2016-03:00:00 24.1099 10.31.2016-04:00:00 24.1049 10.31.2016-05:00:00 24.0948 10.31.2016-06:00:00 24.1701 10.31.2016-07:00:00 24.2153 10.31.2016-08:00:00 24.3760 10.31.2016-09:00:00 24.4363 10.31.2016-10:00:00 24.4614 10.31.2016-11:00:00 24.4614 10.31.2016-12:00:00 24.4614 10.31.2016-13:00:00 24.4765 10.31.2016-14:00:00 24.4715 10.31.2016-15:00:00 24.4765 10.31.2016-16:00:00 24.4715 10.31.2016-17:00:00 24.4815 10.31.2016-18:00:00 24.4765 10.31.2016-19:00:00 24.4815 10.31.2016-20:00:00 24.4865 10.31.2016-21:00:00 24.4815 10.31.2016-22:00:00 24.4815 10.31.2016-23:00:00 24.4664 11.01.2016-00:00:00 24.4614 11.01.2016-01:00:00 24.4614 11.01.2016-02:00:00 24.4765 11.01.2016-03:00:00 24.5166 11.01.2016-04:00:00 24.5317 11.01.2016-05:00:00 24.5367 11.01.2016-06:00:00 24.5367 11.01.2016-07:00:00 24.5367 11.01.2016-08:00:00 24.5317 11.01.2016-09:00:00 24.5267 11.01.2016-10:00:00 24.5217 11.01.2016-11:00:00 24.5166 11.01.2016-12:00:00 24.5217 11.01.2016-13:00:00 24.5166 11.01.2016-14:00:00 24.5116 11.01.2016-15:00:00 24.4966 11.01.2016-16:00:00 24.4966 11.01.2016-17:00:00 24.4865 11.01.2016-18:00:00 24.4765 11.01.2016-19:00:00 24.4664 11.01.2016-20:00:00 24.4614 11.01.2016-21:00:00 24.4514 11.01.2016-22:00:00 24.4463 11.01.2016-23:00:00 24.4263 11.02.2016-00:00:00 24.4212 11.02.2016-01:00:00 24.4162 11.02.2016-02:00:00 24.4062 11.02.2016-03:00:00 24.3911 11.02.2016-04:00:00 24.3861 11.02.2016-05:00:00 24.3861 11.02.2016-06:00:00 24.3811 11.02.2016-07:00:00 24.3760 11.02.2016-08:00:00 24.3710 11.02.2016-09:00:00 24.3811 11.02.2016-10:00:00 24.3861 11.02.2016-11:00:00 24.3911 11.02.2016-12:00:00 24.3911 11.02.2016-13:00:00 24.4062 11.02.2016-14:00:00 24.4313 11.02.2016-15:00:00 24.4514 11.02.2016-16:00:00 24.4564 11.02.2016-17:00:00 24.4564 11.02.2016-18:00:00 24.4614 11.02.2016-19:00:00 24.4715 11.02.2016-20:00:00 24.4715 11.02.2016-21:00:00 24.4664 11.02.2016-22:00:00 24.4614 11.02.2016-23:00:00 24.4715 11.03.2016-00:00:00 24.4865 11.03.2016-01:00:00 24.5367 11.03.2016-02:00:00 24.5468 11.03.2016-03:00:00 24.5418 11.03.2016-04:00:00 24.5418 11.03.2016-05:00:00 24.5267 11.03.2016-06:00:00 24.5166 11.03.2016-07:00:00 24.5066 11.03.2016-08:00:00 24.5016 11.03.2016-09:00:00 24.4966 11.03.2016-10:00:00 24.4966 11.03.2016-11:00:00 24.4865 11.03.2016-12:00:00 24.4614 11.03.2016-13:00:00 24.4514 11.03.2016-14:00:00 24.4363 11.03.2016-15:00:00 24.4363 11.03.2016-16:00:00 24.4363 11.03.2016-17:00:00 24.4162 11.03.2016-18:00:00 24.4112 11.03.2016-19:00:00 24.4011 11.03.2016-20:00:00 24.3811 11.03.2016-21:00:00 24.3710 11.03.2016-22:00:00 24.3610 11.03.2016-23:00:00 24.3459 11.04.2016-00:00:00 24.3308 11.04.2016-01:00:00 24.3208 11.04.2016-02:00:00 24.3108 11.04.2016-03:00:00 24.2957 11.04.2016-04:00:00 24.2706 11.04.2016-05:00:00 24.2505 11.04.2016-06:00:00 24.2455 11.04.2016-07:00:00 24.2254 11.04.2016-08:00:00 24.2103 11.04.2016-09:00:00 24.2053 11.04.2016-10:00:00 24.1852 11.04.2016-11:00:00 24.1501 11.04.2016-12:00:00 24.1350 11.04.2016-13:00:00 24.1199 11.04.2016-14:00:00 24.0898 11.04.2016-15:00:00 24.0697 11.04.2016-16:00:00 24.0346 11.04.2016-17:00:00 23.9944 11.04.2016-18:00:00 23.9743 11.04.2016-19:00:00 23.9592 11.04.2016-20:00:00 23.9291 11.04.2016-21:00:00 23.9090 11.04.2016-22:00:00 23.8889 11.04.2016-23:00:00 23.8738 11.05.2016-00:00:00 23.8437 11.05.2016-01:00:00 23.8236 11.05.2016-02:00:00 23.8086 11.05.2016-03:00:00 23.7885 11.05.2016-04:00:00 23.7885 11.05.2016-05:00:00 23.7634 11.05.2016-06:00:00 23.7483 11.05.2016-07:00:00 23.7182 11.05.2016-08:00:00 23.7282 11.05.2016-09:00:00 23.7784 11.05.2016-10:00:00 23.8688 11.05.2016-11:00:00 23.9793 11.05.2016-12:00:00 24.0898 11.05.2016-13:00:00 24.2605 11.05.2016-14:00:00 24.3811 11.05.2016-15:00:00 24.4413 11.05.2016-16:00:00 24.4966 11.05.2016-17:00:00 24.5367 11.05.2016-18:00:00 24.5769 11.05.2016-19:00:00 24.6623 11.05.2016-20:00:00 24.7577 11.05.2016-21:00:00 24.8732 11.05.2016-22:00:00 24.9084 11.05.2016-23:00:00 24.9134 11.06.2016-00:00:00 24.9284 11.06.2016-01:00:00 24.9335 11.06.2016-02:00:00 24.9485 11.06.2016-03:00:00 24.9736 11.06.2016-04:00:00 24.9686 11.06.2016-05:00:00 24.9787 11.06.2016-06:00:00 24.9736 11.06.2016-07:00:00 24.9736 11.06.2016-08:00:00 24.9787 11.06.2016-09:00:00 24.9887 11.06.2016-10:00:00 24.9987 11.06.2016-11:00:00 24.9937 11.06.2016-12:00:00 24.9937 11.06.2016-13:00:00 24.9887 11.06.2016-14:00:00 24.9787 11.06.2016-15:00:00 24.9837 11.06.2016-16:00:00 24.9787 11.06.2016-17:00:00 24.9887 11.06.2016-18:00:00 24.9937 11.06.2016-19:00:00 24.9987 11.06.2016-20:00:00 25.0038 11.06.2016-21:00:00 25.0088 11.06.2016-22:00:00 24.9987 11.06.2016-23:00:00 24.9987 11.07.2016-00:00:00 24.9987 11.07.2016-01:00:00 24.9937 11.07.2016-02:00:00 24.9887 11.07.2016-03:00:00 24.9636 11.07.2016-04:00:00 24.9485 11.07.2016-05:00:00 24.9435 11.07.2016-06:00:00 24.9435 11.07.2016-07:00:00 24.9435 11.07.2016-08:00:00 24.9435 11.07.2016-09:00:00 24.9335 11.07.2016-10:00:00 24.9335 11.07.2016-11:00:00 24.9184 11.07.2016-12:00:00 24.9134 11.07.2016-13:00:00 24.9084 11.07.2016-14:00:00 24.8933 11.07.2016-15:00:00 24.8883 11.07.2016-16:00:00 24.8832 11.07.2016-17:00:00 24.8832 11.07.2016-18:00:00 24.8782 11.07.2016-19:00:00 24.8732 11.07.2016-20:00:00 24.8682 11.07.2016-21:00:00 24.8531 11.07.2016-22:00:00 24.8431 11.07.2016-23:00:00 24.8330 11.08.2016-00:00:00 24.8280 11.08.2016-01:00:00 24.8180 11.08.2016-02:00:00 24.8180 11.08.2016-03:00:00 24.8180 11.08.2016-04:00:00 24.8129 11.08.2016-05:00:00 24.8029 11.08.2016-06:00:00 24.7928 11.08.2016-07:00:00 24.7828 11.08.2016-08:00:00 24.7627 11.08.2016-09:00:00 24.7527 11.08.2016-10:00:00 24.7477 11.08.2016-11:00:00 24.7326 11.08.2016-12:00:00 24.7125 11.08.2016-13:00:00 24.6974 11.08.2016-14:00:00 24.6874 11.08.2016-15:00:00 24.6824 11.08.2016-16:00:00 24.6773 11.08.2016-17:00:00 24.6673 11.08.2016-18:00:00 24.6472 11.08.2016-19:00:00 24.6422 11.08.2016-20:00:00 24.6422 11.08.2016-21:00:00 24.6271 11.08.2016-22:00:00 24.6171 11.08.2016-23:00:00 24.6121 11.09.2016-00:00:00 24.5920 11.09.2016-01:00:00 24.5819 11.09.2016-02:00:00 24.5719 11.09.2016-03:00:00 24.5568 11.09.2016-04:00:00 24.5418 11.09.2016-05:00:00 24.5166 11.09.2016-06:00:00 24.5116 11.09.2016-07:00:00 24.5066 11.09.2016-08:00:00 24.4966 11.09.2016-09:00:00 24.5016 11.09.2016-10:00:00 24.5267 11.09.2016-11:00:00 24.6522 11.09.2016-12:00:00 24.6924 11.09.2016-13:00:00 24.6974 11.09.2016-14:00:00 24.6974 11.09.2016-15:00:00 24.6974 11.09.2016-16:00:00 24.6974 11.09.2016-17:00:00 24.6974 11.09.2016-18:00:00 24.6974 11.09.2016-19:00:00 24.6924 11.09.2016-20:00:00 24.6924 11.09.2016-21:00:00 24.6773 11.09.2016-22:00:00 24.6623 11.09.2016-23:00:00 24.6623 11.10.2016-00:00:00 24.6422 11.10.2016-01:00:00 24.6372 11.10.2016-02:00:00 24.6372 11.10.2016-03:00:00 24.6322 11.10.2016-04:00:00 24.6221 11.10.2016-05:00:00 24.6221 11.10.2016-06:00:00 24.6171 11.10.2016-07:00:00 24.6070 11.10.2016-08:00:00 24.6020 11.10.2016-09:00:00 24.5920 11.10.2016-10:00:00 24.5769 11.10.2016-11:00:00 24.5769 11.10.2016-12:00:00 24.5669 11.10.2016-13:00:00 24.5518 11.10.2016-14:00:00 24.5418 11.10.2016-15:00:00 24.5317 11.10.2016-16:00:00 24.5116 11.10.2016-17:00:00 24.4966 11.10.2016-18:00:00 24.4815 11.10.2016-19:00:00 24.4664 11.10.2016-20:00:00 24.4463 11.10.2016-21:00:00 24.4112 11.10.2016-22:00:00 24.4011 11.10.2016-23:00:00 24.3811 11.11.2016-00:00:00 24.3559 11.11.2016-01:00:00 24.3208 11.11.2016-02:00:00 24.3007 11.11.2016-03:00:00 24.2957 11.11.2016-04:00:00 24.2656 11.11.2016-05:00:00 24.2505 11.11.2016-06:00:00 24.2354 11.11.2016-07:00:00 24.2053 11.11.2016-08:00:00 24.1952 11.11.2016-09:00:00 24.1701 11.11.2016-10:00:00 24.1450 11.11.2016-11:00:00 24.0998 11.11.2016-12:00:00 24.0797 11.11.2016-13:00:00 24.0346 11.11.2016-14:00:00 24.0295 11.11.2016-15:00:00 23.9944 11.11.2016-16:00:00 23.9743 11.11.2016-17:00:00 23.9241 11.11.2016-18:00:00 23.8939 11.11.2016-19:00:00 23.8738 11.11.2016-20:00:00 23.8538 11.11.2016-21:00:00 23.8287 11.11.2016-22:00:00 23.8136 11.11.2016-23:00:00 23.7885 11.12.2016-00:00:00 23.7885 11.12.2016-01:00:00 23.7835 11.12.2016-02:00:00 23.7583 11.12.2016-03:00:00 23.7533 11.12.2016-04:00:00 23.7483 11.12.2016-05:00:00 23.7232 11.12.2016-06:00:00 23.7031 11.12.2016-07:00:00 23.6780 11.12.2016-08:00:00 23.6629 11.12.2016-09:00:00 23.6579 11.12.2016-10:00:00 23.6479 11.12.2016-11:00:00 23.6730 11.12.2016-12:00:00 23.6780 11.12.2016-13:00:00 23.6780 11.12.2016-14:00:00 23.6880 11.12.2016-15:00:00 23.7182 11.12.2016-16:00:00 23.7433 11.12.2016-17:00:00 23.7684 11.12.2016-18:00:00 23.7583 11.12.2016-19:00:00 23.7583 11.12.2016-20:00:00 23.7634 11.12.2016-21:00:00 23.7533 11.12.2016-22:00:00 23.7583 11.12.2016-23:00:00 23.7634 11.13.2016-00:00:00 23.7533 11.13.2016-01:00:00 23.7332 11.13.2016-02:00:00 23.7232 11.13.2016-03:00:00 23.7232 11.13.2016-04:00:00 23.7182 11.13.2016-05:00:00 23.7332 11.13.2016-06:00:00 23.7232 11.13.2016-07:00:00 23.7081 11.13.2016-08:00:00 23.6931 11.13.2016-09:00:00 23.6880 11.13.2016-10:00:00 23.6830 11.13.2016-11:00:00 23.6730 11.13.2016-12:00:00 23.6830 11.13.2016-13:00:00 23.6931 11.13.2016-14:00:00 23.7182 11.13.2016-15:00:00 23.7583 11.13.2016-16:00:00 23.8638 11.13.2016-17:00:00 24.0647 11.13.2016-18:00:00 24.2103 11.13.2016-19:00:00 24.2605 11.13.2016-20:00:00 24.2756 11.13.2016-21:00:00 24.3057 11.13.2016-22:00:00 24.4313 11.13.2016-23:00:00 24.4966 11.14.2016-00:00:00 24.5468 11.14.2016-01:00:00 24.5870 11.14.2016-02:00:00 24.6171 11.14.2016-03:00:00 24.6422 11.14.2016-04:00:00 24.6874 11.14.2016-05:00:00 24.7326 11.14.2016-06:00:00 24.7627 11.14.2016-07:00:00 24.8431 11.14.2016-08:00:00 24.8732 11.14.2016-09:00:00 24.8782 11.14.2016-10:00:00 24.8933 11.14.2016-11:00:00 24.9084 11.14.2016-12:00:00 24.9134 11.14.2016-13:00:00 24.9234 11.14.2016-14:00:00 24.9485 11.14.2016-15:00:00 24.9837 11.14.2016-16:00:00 25.0339 11.14.2016-17:00:00 25.1343 11.14.2016-18:00:00 25.1645 11.14.2016-19:00:00 25.1846 11.14.2016-20:00:00 25.2046 11.14.2016-21:00:00 25.2448 11.14.2016-22:00:00 25.2749 11.14.2016-23:00:00 25.3151 11.15.2016-00:00:00 25.3503 11.15.2016-01:00:00 25.3904 11.15.2016-02:00:00 25.4156 11.15.2016-03:00:00 25.4708 11.15.2016-04:00:00 25.5461 11.15.2016-05:00:00 25.6516 11.15.2016-06:00:00 25.7269 11.15.2016-07:00:00 25.8123 11.15.2016-08:00:00 25.8725 11.15.2016-09:00:00 25.8876 11.15.2016-10:00:00 25.8926 11.15.2016-11:00:00 25.8926 11.15.2016-12:00:00 25.8926 11.15.2016-13:00:00 25.8977 11.15.2016-14:00:00 25.8977 11.15.2016-15:00:00 25.9177 11.15.2016-16:00:00 25.9328 11.15.2016-17:00:00 25.9378 11.15.2016-18:00:00 25.9429 11.15.2016-19:00:00 25.9479 11.15.2016-20:00:00 25.9529 11.15.2016-21:00:00 25.9680 11.15.2016-22:00:00 25.9680 11.15.2016-23:00:00 25.9680 11.16.2016-00:00:00 25.9629 11.16.2016-01:00:00 25.9579 11.16.2016-02:00:00 25.9429 11.16.2016-03:00:00 25.9378 11.16.2016-04:00:00 25.9127 11.16.2016-05:00:00 25.9177 11.16.2016-06:00:00 25.9228 11.16.2016-07:00:00 25.9127 11.16.2016-08:00:00 25.9127 11.16.2016-09:00:00 25.9127 11.16.2016-10:00:00 25.9127 11.16.2016-11:00:00 25.9027 11.16.2016-12:00:00 25.8926 11.16.2016-13:00:00 25.8826 11.16.2016-14:00:00 25.8826 11.16.2016-15:00:00 25.8826 11.16.2016-16:00:00 25.8776 11.16.2016-17:00:00 25.8725 11.16.2016-18:00:00 25.8675 11.16.2016-19:00:00 25.8625 11.16.2016-20:00:00 25.8525 11.16.2016-21:00:00 25.8575 11.16.2016-22:00:00 25.8575 11.16.2016-23:00:00 25.8525 11.17.2016-00:00:00 25.8525 11.17.2016-01:00:00 25.8525 11.17.2016-02:00:00 25.8525 11.17.2016-03:00:00 25.8474 11.17.2016-04:00:00 25.8474 11.17.2016-05:00:00 25.8424 11.17.2016-06:00:00 25.8223 11.17.2016-07:00:00 25.8073 11.17.2016-08:00:00 25.7972 11.17.2016-09:00:00 25.7972 11.17.2016-10:00:00 25.8022 11.17.2016-11:00:00 25.8022 11.17.2016-12:00:00 25.7972 11.17.2016-13:00:00 25.7822 11.17.2016-14:00:00 25.7721 11.17.2016-15:00:00 25.7621 11.17.2016-16:00:00 25.7420 11.17.2016-17:00:00 25.7370 11.17.2016-18:00:00 25.7370 11.17.2016-19:00:00 25.7370 11.17.2016-20:00:00 25.7269 11.17.2016-21:00:00 25.7118 11.17.2016-22:00:00 25.7068 11.17.2016-23:00:00 25.6968 11.18.2016-00:00:00 25.6817 11.18.2016-01:00:00 25.6516 11.18.2016-02:00:00 25.6365 11.18.2016-03:00:00 25.6315 11.18.2016-04:00:00 25.6215 11.18.2016-05:00:00 25.6164 11.18.2016-06:00:00 25.6064 11.18.2016-07:00:00 25.5963 11.18.2016-08:00:00 25.5863 11.18.2016-09:00:00 25.5662 11.18.2016-10:00:00 25.5461 11.18.2016-11:00:00 25.5160 11.18.2016-12:00:00 25.5060 11.18.2016-13:00:00 25.5009 11.18.2016-14:00:00 25.4909 11.18.2016-15:00:00 25.4758 11.18.2016-16:00:00 25.4658 11.18.2016-17:00:00 25.4658 11.18.2016-18:00:00 25.4507 11.18.2016-19:00:00 25.4407 11.18.2016-20:00:00 25.4457 11.18.2016-21:00:00 25.4507 11.18.2016-22:00:00 25.4457 11.18.2016-23:00:00 25.4306 11.19.2016-00:00:00 25.4055 11.19.2016-01:00:00 25.4005 11.19.2016-02:00:00 25.3804 11.19.2016-03:00:00 25.3553 11.19.2016-04:00:00 25.3503 11.19.2016-05:00:00 25.3352 11.19.2016-06:00:00 25.3252 11.19.2016-07:00:00 25.3001 11.19.2016-08:00:00 25.2900 11.19.2016-09:00:00 25.2900 11.19.2016-10:00:00 25.2800 11.19.2016-11:00:00 25.2800 11.19.2016-12:00:00 25.2800 11.19.2016-13:00:00 25.2749 11.19.2016-14:00:00 25.2599 11.19.2016-15:00:00 25.3101 11.19.2016-16:00:00 25.3453 11.19.2016-17:00:00 25.3402 11.19.2016-18:00:00 25.3201 11.19.2016-19:00:00 25.3101 11.19.2016-20:00:00 25.2950 11.19.2016-21:00:00 25.3001 11.19.2016-22:00:00 25.3001 11.19.2016-23:00:00 25.2850 11.20.2016-00:00:00 25.2699 11.20.2016-01:00:00 25.2749 11.20.2016-02:00:00 25.2800 11.20.2016-03:00:00 25.2950 11.20.2016-04:00:00 25.2900 11.20.2016-05:00:00 25.2850 11.20.2016-06:00:00 25.2850 11.20.2016-07:00:00 25.2749 11.20.2016-08:00:00 25.2649 11.20.2016-09:00:00 25.2599 11.20.2016-10:00:00 25.2699 11.20.2016-11:00:00 25.2749 11.20.2016-12:00:00 25.2900 11.20.2016-13:00:00 25.2900 11.20.2016-14:00:00 25.2900 11.20.2016-15:00:00 25.2950 11.20.2016-16:00:00 25.3001 11.20.2016-17:00:00 25.3051 11.20.2016-18:00:00 25.2900 11.20.2016-19:00:00 25.2850 11.20.2016-20:00:00 25.2749 11.20.2016-21:00:00 25.2649 11.20.2016-22:00:00 25.2599 11.20.2016-23:00:00 25.2549 11.21.2016-00:00:00 25.2498 11.21.2016-01:00:00 25.2448 11.21.2016-02:00:00 25.2549 11.21.2016-03:00:00 25.3001 11.21.2016-04:00:00 25.3553 11.21.2016-05:00:00 25.3854 11.21.2016-06:00:00 25.3854 11.21.2016-07:00:00 25.3854 11.21.2016-08:00:00 25.3854 11.21.2016-09:00:00 25.3804 11.21.2016-10:00:00 25.3754 11.21.2016-11:00:00 25.3804 11.21.2016-12:00:00 25.3704 11.21.2016-13:00:00 25.3804 11.21.2016-14:00:00 25.3854 11.21.2016-15:00:00 25.3804 11.21.2016-16:00:00 25.3754 11.21.2016-17:00:00 25.3653 11.21.2016-18:00:00 25.3503 11.21.2016-19:00:00 25.3453 11.21.2016-20:00:00 25.3402 11.21.2016-21:00:00 25.3302 11.21.2016-22:00:00 25.3252 11.21.2016-23:00:00 25.3252 11.22.2016-00:00:00 25.3252 11.22.2016-01:00:00 25.3151 11.22.2016-02:00:00 25.3101 11.22.2016-03:00:00 25.3051 11.22.2016-04:00:00 25.2900 11.22.2016-05:00:00 25.2850 11.22.2016-06:00:00 25.2699 11.22.2016-07:00:00 25.2649 11.22.2016-08:00:00 25.2398 11.22.2016-09:00:00 25.2348 11.22.2016-10:00:00 25.2348 11.22.2016-11:00:00 25.2297 11.22.2016-12:00:00 25.2348 11.22.2016-13:00:00 25.2348 11.22.2016-14:00:00 25.2197 11.22.2016-15:00:00 25.2247 11.22.2016-16:00:00 25.2398 11.22.2016-17:00:00 25.2850 11.22.2016-18:00:00 25.3252 11.22.2016-19:00:00 25.3904 11.22.2016-20:00:00 25.4156 11.22.2016-21:00:00 25.4206 11.22.2016-22:00:00 25.4156 11.22.2016-23:00:00 25.4156 11.23.2016-00:00:00 25.4156 11.23.2016-01:00:00 25.4156 11.23.2016-02:00:00 25.4105 11.23.2016-03:00:00 25.4105 11.23.2016-04:00:00 25.4055 11.23.2016-05:00:00 25.3955 11.23.2016-06:00:00 25.3955 11.23.2016-07:00:00 25.4055 11.23.2016-08:00:00 25.4005 11.23.2016-09:00:00 25.4005 11.23.2016-10:00:00 25.4105 11.23.2016-11:00:00 25.4206 11.23.2016-12:00:00 25.4356 11.23.2016-13:00:00 25.4256 11.23.2016-14:00:00 25.4256 11.23.2016-15:00:00 25.4256 11.23.2016-16:00:00 25.4306 11.23.2016-17:00:00 25.4306 11.23.2016-18:00:00 25.4306 11.23.2016-19:00:00 25.4256 11.23.2016-20:00:00 25.4256 11.23.2016-21:00:00 25.4206 11.23.2016-22:00:00 25.4156 11.23.2016-23:00:00 25.4105 11.24.2016-00:00:00 25.4105 11.24.2016-01:00:00 25.4005 11.24.2016-02:00:00 25.4005 11.24.2016-03:00:00 25.4005 11.24.2016-04:00:00 25.4005 11.24.2016-05:00:00 25.4005 11.24.2016-06:00:00 25.4005 11.24.2016-07:00:00 25.4055 11.24.2016-08:00:00 25.4105 11.24.2016-09:00:00 25.4156 11.24.2016-10:00:00 25.4156 11.24.2016-11:00:00 25.4105 11.24.2016-12:00:00 25.4206 11.24.2016-13:00:00 25.4256 11.24.2016-14:00:00 25.4256 11.24.2016-15:00:00 25.4256 11.24.2016-16:00:00 25.4407 11.24.2016-17:00:00 25.4356 11.24.2016-18:00:00 25.4356 11.24.2016-19:00:00 25.4407 11.24.2016-20:00:00 25.4256 11.24.2016-21:00:00 25.4256 11.24.2016-22:00:00 25.4256 11.24.2016-23:00:00 25.4256 11.25.2016-00:00:00 25.4407 11.25.2016-01:00:00 25.4758 11.25.2016-02:00:00 25.4959 11.25.2016-03:00:00 25.5009 11.25.2016-04:00:00 25.4909 11.25.2016-05:00:00 25.4859 11.25.2016-06:00:00 25.4808 11.25.2016-07:00:00 25.4859 11.25.2016-08:00:00 25.4808 11.25.2016-09:00:00 25.4758 11.25.2016-10:00:00 25.4808 11.25.2016-11:00:00 25.4708 11.25.2016-12:00:00 25.4708 11.25.2016-13:00:00 25.4708 11.25.2016-14:00:00 25.4808 11.25.2016-15:00:00 25.4758 11.25.2016-16:00:00 25.4708 11.25.2016-17:00:00 25.4708 11.25.2016-18:00:00 25.4658 11.25.2016-19:00:00 25.4457 11.25.2016-20:00:00 25.4306 11.25.2016-21:00:00 25.4156 11.25.2016-22:00:00 25.4156 11.25.2016-23:00:00 25.4055 11.26.2016-00:00:00 25.3904 11.26.2016-01:00:00 25.4005 11.26.2016-02:00:00 25.4206 11.26.2016-03:00:00 25.4005 11.26.2016-04:00:00 25.4206 11.26.2016-05:00:00 25.4808 11.26.2016-06:00:00 25.5311 11.26.2016-07:00:00 25.6114 11.26.2016-08:00:00 25.7018 11.26.2016-09:00:00 25.7520 11.26.2016-10:00:00 25.7470 11.26.2016-11:00:00 25.7621 11.26.2016-12:00:00 25.8173 11.26.2016-13:00:00 25.8725 11.26.2016-14:00:00 25.9981 11.26.2016-15:00:00 26.0985 11.26.2016-16:00:00 26.1287 11.26.2016-17:00:00 26.1538 11.26.2016-18:00:00 26.1688 11.26.2016-19:00:00 26.1688 11.26.2016-20:00:00 26.1789 11.26.2016-21:00:00 26.1889 11.26.2016-22:00:00 26.1939 11.26.2016-23:00:00 26.1990 11.27.2016-00:00:00 26.1939 11.27.2016-01:00:00 26.1839 11.27.2016-02:00:00 26.1789 11.27.2016-03:00:00 26.1688 11.27.2016-04:00:00 26.1688 11.27.2016-05:00:00 26.1688 11.27.2016-06:00:00 26.1739 11.27.2016-07:00:00 26.1638 11.27.2016-08:00:00 26.1588 11.27.2016-09:00:00 26.1588 11.27.2016-10:00:00 26.1437 11.27.2016-11:00:00 26.1287 11.27.2016-12:00:00 26.1186 11.27.2016-13:00:00 26.1186 11.27.2016-14:00:00 26.1136 11.27.2016-15:00:00 26.1437 11.27.2016-16:00:00 26.1588 11.27.2016-17:00:00 26.1688 11.27.2016-18:00:00 26.1688 11.27.2016-19:00:00 26.1789 11.27.2016-20:00:00 26.1789 11.27.2016-21:00:00 26.1889 11.27.2016-22:00:00 26.1889 11.27.2016-23:00:00 26.1839 11.28.2016-00:00:00 26.1939 11.28.2016-01:00:00 26.1839 11.28.2016-02:00:00 26.1839 11.28.2016-03:00:00 26.1939 11.28.2016-04:00:00 26.2090 11.28.2016-05:00:00 26.2140 11.28.2016-06:00:00 26.2492 11.28.2016-07:00:00 26.2492 11.28.2016-08:00:00 26.2592 11.28.2016-09:00:00 26.2642 11.28.2016-10:00:00 26.2642 11.28.2016-11:00:00 26.2642 11.28.2016-12:00:00 26.2693 11.28.2016-13:00:00 26.2642 11.28.2016-14:00:00 26.2642 11.28.2016-15:00:00 26.2642 11.28.2016-16:00:00 26.2693 11.28.2016-17:00:00 26.2693 11.28.2016-18:00:00 26.2492 11.28.2016-19:00:00 26.2191 11.28.2016-20:00:00 26.2191 11.28.2016-21:00:00 26.2191 11.28.2016-22:00:00 26.1939 11.28.2016-23:00:00 26.1789 11.29.2016-00:00:00 26.1789 11.29.2016-01:00:00 26.1688 11.29.2016-02:00:00 26.1638 11.29.2016-03:00:00 26.1437 11.29.2016-04:00:00 26.1086 11.29.2016-05:00:00 26.1035 11.29.2016-06:00:00 26.0885 11.29.2016-07:00:00 26.0684 11.29.2016-08:00:00 26.0634 11.29.2016-09:00:00 26.0533 11.29.2016-10:00:00 26.0483 11.29.2016-11:00:00 26.0282 11.29.2016-12:00:00 26.0232 11.29.2016-13:00:00 26.0282 11.29.2016-14:00:00 26.0081 11.29.2016-15:00:00 26.0031 11.29.2016-16:00:00 25.9981 11.29.2016-17:00:00 25.9931 11.29.2016-18:00:00 25.9931 11.29.2016-19:00:00 25.9830 11.29.2016-20:00:00 25.9629 11.29.2016-21:00:00 25.9429 11.29.2016-22:00:00 25.9228 11.29.2016-23:00:00 25.9027 11.30.2016-00:00:00 25.8977 11.30.2016-01:00:00 25.9228 11.30.2016-02:00:00 25.9228 11.30.2016-03:00:00 25.9278 11.30.2016-04:00:00 25.9429 11.30.2016-05:00:00 25.9429 11.30.2016-06:00:00 25.9378 11.30.2016-07:00:00 25.9378 11.30.2016-08:00:00 25.9378 11.30.2016-09:00:00 25.9228 11.30.2016-10:00:00 25.9228 11.30.2016-11:00:00 25.9127 11.30.2016-12:00:00 25.9027 11.30.2016-13:00:00 25.9228 11.30.2016-14:00:00 25.9429 11.30.2016-15:00:00 25.9931 11.30.2016-16:00:00 26.0081 11.30.2016-17:00:00 26.0383 11.30.2016-18:00:00 26.0584 11.30.2016-19:00:00 26.0734 11.30.2016-20:00:00 26.0885 11.30.2016-21:00:00 26.0885 11.30.2016-22:00:00 26.0885 11.30.2016-23:00:00 26.0885 12.01.2016-00:00:00 26.0935 12.01.2016-01:00:00 26.0885 12.01.2016-02:00:00 26.0885 12.01.2016-03:00:00 26.0835 12.01.2016-04:00:00 26.0784 12.01.2016-05:00:00 26.0734 12.01.2016-06:00:00 26.0734 12.01.2016-07:00:00 26.0684 12.01.2016-08:00:00 26.0634 12.01.2016-09:00:00 26.0533 12.01.2016-10:00:00 26.0383 12.01.2016-11:00:00 26.0383 12.01.2016-12:00:00 26.0182 12.01.2016-13:00:00 26.0232 12.01.2016-14:00:00 26.0182 12.01.2016-15:00:00 26.0132 12.01.2016-16:00:00 26.0031 12.01.2016-17:00:00 25.9981 12.01.2016-18:00:00 25.9830 12.01.2016-19:00:00 25.9730 12.01.2016-20:00:00 25.9680 12.01.2016-21:00:00 25.9529 12.01.2016-22:00:00 25.9328 12.01.2016-23:00:00 25.9177 12.02.2016-00:00:00 25.9127 12.02.2016-01:00:00 25.9077 12.02.2016-02:00:00 25.9077 12.02.2016-03:00:00 25.8977 12.02.2016-04:00:00 25.8826 12.02.2016-05:00:00 25.8525 12.02.2016-06:00:00 25.8374 12.02.2016-07:00:00 25.8223 12.02.2016-08:00:00 25.8173 12.02.2016-09:00:00 25.8022 12.02.2016-10:00:00 25.8022 12.02.2016-11:00:00 25.8173 12.02.2016-12:00:00 25.8324 12.02.2016-13:00:00 25.8273 12.02.2016-14:00:00 25.8374 12.02.2016-15:00:00 25.8474 12.02.2016-16:00:00 25.8374 12.02.2016-17:00:00 25.8725 12.02.2016-18:00:00 25.8977 12.02.2016-19:00:00 25.9378 12.02.2016-20:00:00 25.9629 12.02.2016-21:00:00 25.9880 12.02.2016-22:00:00 25.9931 12.02.2016-23:00:00 25.9981 12.03.2016-00:00:00 25.9981 12.03.2016-01:00:00 26.0031 12.03.2016-02:00:00 26.0031 12.03.2016-03:00:00 26.0132 12.03.2016-04:00:00 26.0081 12.03.2016-05:00:00 26.0031 12.03.2016-06:00:00 26.0031 12.03.2016-07:00:00 25.9981 12.03.2016-08:00:00 25.9931 12.03.2016-09:00:00 25.9931 12.03.2016-10:00:00 25.9931 12.03.2016-11:00:00 25.9730 12.03.2016-12:00:00 25.9730 12.03.2016-13:00:00 25.9730 12.03.2016-14:00:00 25.9680 12.03.2016-15:00:00 25.9680 12.03.2016-16:00:00 25.9629 12.03.2016-17:00:00 25.9579 12.03.2016-18:00:00 25.9529 12.03.2016-19:00:00 25.9479 12.03.2016-20:00:00 25.9479 12.03.2016-21:00:00 25.9680 12.03.2016-22:00:00 26.0132 12.03.2016-23:00:00 26.0533 12.04.2016-00:00:00 26.1136 12.04.2016-01:00:00 26.1789 12.04.2016-02:00:00 26.1889 12.04.2016-03:00:00 26.1939 12.04.2016-04:00:00 26.1939 12.04.2016-05:00:00 26.1839 12.04.2016-06:00:00 26.1839 12.04.2016-07:00:00 26.1789 12.04.2016-08:00:00 26.1839 12.04.2016-09:00:00 26.1839 12.04.2016-10:00:00 26.1839 12.04.2016-11:00:00 26.1939 12.04.2016-12:00:00 26.1839 12.04.2016-13:00:00 26.1789 12.04.2016-14:00:00 26.1688 12.04.2016-15:00:00 26.1739 12.04.2016-16:00:00 26.1739 12.04.2016-17:00:00 26.1739 12.04.2016-18:00:00 26.1688 12.04.2016-19:00:00 26.1538 12.04.2016-20:00:00 26.1387 12.04.2016-21:00:00 26.1337 12.04.2016-22:00:00 26.1287 12.04.2016-23:00:00 26.1236 12.05.2016-00:00:00 26.1035 12.05.2016-01:00:00 26.0885 12.05.2016-02:00:00 26.0784 12.05.2016-03:00:00 26.0734 12.05.2016-04:00:00 26.0684 12.05.2016-05:00:00 26.0584 12.05.2016-06:00:00 26.0533 12.05.2016-07:00:00 26.0433 12.05.2016-08:00:00 26.0332 12.05.2016-09:00:00 26.0282 12.05.2016-10:00:00 26.0332 12.05.2016-11:00:00 26.0282 12.05.2016-12:00:00 26.0282 12.05.2016-13:00:00 26.0383 12.05.2016-14:00:00 26.0383 12.05.2016-15:00:00 26.0383 12.05.2016-16:00:00 26.0383 12.05.2016-17:00:00 26.0182 12.05.2016-18:00:00 26.0132 12.05.2016-19:00:00 25.9981 12.05.2016-20:00:00 25.9981 12.05.2016-21:00:00 25.9780 12.05.2016-22:00:00 25.9680 12.05.2016-23:00:00 25.9529 12.06.2016-00:00:00 25.9429 12.06.2016-01:00:00 25.9429 12.06.2016-02:00:00 25.9328 12.06.2016-03:00:00 25.9127 12.06.2016-04:00:00 25.9127 12.06.2016-05:00:00 25.9027 12.06.2016-06:00:00 25.8725 12.06.2016-07:00:00 25.8474 12.06.2016-08:00:00 25.8173 12.06.2016-09:00:00 25.7972 12.06.2016-10:00:00 25.7872 12.06.2016-11:00:00 25.7822 12.06.2016-12:00:00 25.7671 12.06.2016-13:00:00 25.7721 12.06.2016-14:00:00 25.7621 12.06.2016-15:00:00 25.7420 12.06.2016-16:00:00 25.7319 12.06.2016-17:00:00 25.7219 12.06.2016-18:00:00 25.7219 12.06.2016-19:00:00 25.7018 12.06.2016-20:00:00 25.6717 12.06.2016-21:00:00 25.6717 12.06.2016-22:00:00 25.6516 12.06.2016-23:00:00 25.6365 12.07.2016-00:00:00 25.6064 12.07.2016-01:00:00 25.5813 12.07.2016-02:00:00 25.5763 12.07.2016-03:00:00 25.5662 12.07.2016-04:00:00 25.5511 12.07.2016-05:00:00 25.5260 12.07.2016-06:00:00 25.5110 12.07.2016-07:00:00 25.4909 12.07.2016-08:00:00 25.4808 12.07.2016-09:00:00 25.4658 12.07.2016-10:00:00 25.4356 12.07.2016-11:00:00 25.4156 12.07.2016-12:00:00 25.3904 12.07.2016-13:00:00 25.3603 12.07.2016-14:00:00 25.3151 12.07.2016-15:00:00 25.3051 12.07.2016-16:00:00 25.2649 12.07.2016-17:00:00 25.2498 12.07.2016-18:00:00 25.2147 12.07.2016-19:00:00 25.1896 12.07.2016-20:00:00 25.1594 12.07.2016-21:00:00 25.1293 12.07.2016-22:00:00 25.1042 12.07.2016-23:00:00 25.0992 12.08.2016-00:00:00 25.0741 12.08.2016-01:00:00 25.0540 12.08.2016-02:00:00 25.0188 12.08.2016-03:00:00 24.9937 12.08.2016-04:00:00 24.9686 12.08.2016-05:00:00 24.9234 12.08.2016-06:00:00 24.9033 12.08.2016-07:00:00 24.8933 12.08.2016-08:00:00 24.8832 12.08.2016-09:00:00 24.8481 12.08.2016-10:00:00 24.8180 12.08.2016-11:00:00 24.7979 12.08.2016-12:00:00 24.7878 12.08.2016-13:00:00 24.7778 12.08.2016-14:00:00 24.7426 12.08.2016-15:00:00 24.7225 12.08.2016-16:00:00 24.7025 12.08.2016-17:00:00 24.6773 12.08.2016-18:00:00 24.6422 12.08.2016-19:00:00 24.6171 12.08.2016-20:00:00 24.5920 12.08.2016-21:00:00 24.5418 12.08.2016-22:00:00 24.5016 12.08.2016-23:00:00 24.4915 12.09.2016-00:00:00 24.4664 12.09.2016-01:00:00 24.4463 12.09.2016-02:00:00 24.4263 12.09.2016-03:00:00 24.3961 12.09.2016-04:00:00 24.3811 12.09.2016-05:00:00 24.3660 12.09.2016-06:00:00 24.3409 12.09.2016-07:00:00 24.3158 12.09.2016-08:00:00 24.2957 12.09.2016-09:00:00 24.2505 12.09.2016-10:00:00 24.2404 12.09.2016-11:00:00 24.2204 12.09.2016-12:00:00 24.2204 12.09.2016-13:00:00 24.2103 12.09.2016-14:00:00 24.2153 12.09.2016-15:00:00 24.1802 12.09.2016-16:00:00 24.1852 12.09.2016-17:00:00 24.1651 12.09.2016-18:00:00 24.1350 12.09.2016-19:00:00 24.0948 12.09.2016-20:00:00 24.0848 12.09.2016-21:00:00 24.0546 12.09.2016-22:00:00 24.0396 12.09.2016-23:00:00 24.0396 12.10.2016-00:00:00 24.0647 12.10.2016-01:00:00 24.0647 12.10.2016-02:00:00 24.0998 12.10.2016-03:00:00 24.0647 12.10.2016-04:00:00 24.0496 12.10.2016-05:00:00 24.0647 12.10.2016-06:00:00 24.0747 12.10.2016-07:00:00 24.0496 12.10.2016-08:00:00 24.0546 12.10.2016-09:00:00 24.0145 12.10.2016-10:00:00 24.0094 12.10.2016-11:00:00 24.0145 12.10.2016-12:00:00 24.0195 12.10.2016-13:00:00 24.0546 12.10.2016-14:00:00 24.1199 12.10.2016-15:00:00 24.1400 12.10.2016-16:00:00 24.1501 12.10.2016-17:00:00 24.1551 12.10.2016-18:00:00 24.1752 12.10.2016-19:00:00 24.2053 12.10.2016-20:00:00 24.2204 12.10.2016-21:00:00 24.2354 12.10.2016-22:00:00 24.2455 12.10.2016-23:00:00 24.2706 12.11.2016-00:00:00 24.2856 12.11.2016-01:00:00 24.2806 12.11.2016-02:00:00 24.3108 12.11.2016-03:00:00 24.3359 12.11.2016-04:00:00 24.3258 12.11.2016-05:00:00 24.3359 12.11.2016-06:00:00 24.3359 12.11.2016-07:00:00 24.3359 12.11.2016-08:00:00 24.3409 12.11.2016-09:00:00 24.3359 12.11.2016-10:00:00 24.3359 12.11.2016-11:00:00 24.3409 12.11.2016-12:00:00 24.3811 12.11.2016-13:00:00 24.3811 12.11.2016-14:00:00 24.4011 12.11.2016-15:00:00 24.4212 12.11.2016-16:00:00 24.4313 12.11.2016-17:00:00 24.4062 12.11.2016-18:00:00 24.4112 12.11.2016-19:00:00 24.4263 12.11.2016-20:00:00 24.4363 12.11.2016-21:00:00 24.4212 12.11.2016-22:00:00 24.4263 12.11.2016-23:00:00 24.4263 12.12.2016-00:00:00 24.4263 12.12.2016-01:00:00 24.4212 12.12.2016-02:00:00 24.4011 12.12.2016-03:00:00 24.3961 12.12.2016-04:00:00 24.3861 12.12.2016-05:00:00 24.3811 12.12.2016-06:00:00 24.3559 12.12.2016-07:00:00 24.3409 12.12.2016-08:00:00 24.3308 12.12.2016-09:00:00 24.3509 12.12.2016-10:00:00 24.3811 12.12.2016-11:00:00 24.4062 12.12.2016-12:00:00 24.4313 12.12.2016-13:00:00 24.4313 12.12.2016-14:00:00 24.4463 12.12.2016-15:00:00 24.4313 12.12.2016-16:00:00 24.4313 12.12.2016-17:00:00 24.4212 12.12.2016-18:00:00 24.4162 12.12.2016-19:00:00 24.3961 12.12.2016-20:00:00 24.3811 12.12.2016-21:00:00 24.3861 12.12.2016-22:00:00 24.3760 12.12.2016-23:00:00 24.3660 12.13.2016-00:00:00 24.3509 12.13.2016-01:00:00 24.3158 12.13.2016-02:00:00 24.3007 12.13.2016-03:00:00 24.2856 12.13.2016-04:00:00 24.2656 12.13.2016-05:00:00 24.2505 12.13.2016-06:00:00 24.2404 12.13.2016-07:00:00 24.2153 12.13.2016-08:00:00 24.2053 12.13.2016-09:00:00 24.2053 12.13.2016-10:00:00 24.1852 12.13.2016-11:00:00 24.1551 12.13.2016-12:00:00 24.1501 12.13.2016-13:00:00 24.1350 12.13.2016-14:00:00 24.1199 12.13.2016-15:00:00 24.1049 12.13.2016-16:00:00 24.1049 12.13.2016-17:00:00 24.0998 12.13.2016-18:00:00 24.0948 12.13.2016-19:00:00 24.0797 12.13.2016-20:00:00 24.0747 12.13.2016-21:00:00 24.0697 12.13.2016-22:00:00 24.0546 12.13.2016-23:00:00 24.0295 12.14.2016-00:00:00 24.0145 12.14.2016-01:00:00 24.0145 12.14.2016-02:00:00 23.9994 12.14.2016-03:00:00 23.9894 12.14.2016-04:00:00 23.9793 12.14.2016-05:00:00 23.9693 12.14.2016-06:00:00 23.9391 12.14.2016-07:00:00 23.9241 12.14.2016-08:00:00 23.9140 12.14.2016-09:00:00 23.9090 12.14.2016-10:00:00 23.9090 12.14.2016-11:00:00 23.8939 12.14.2016-12:00:00 23.8839 12.14.2016-13:00:00 23.8688 12.14.2016-14:00:00 23.8588 12.14.2016-15:00:00 23.8588 12.14.2016-16:00:00 23.8387 12.14.2016-17:00:00 23.8337 12.14.2016-18:00:00 23.8287 12.14.2016-19:00:00 23.8086 12.14.2016-20:00:00 23.8086 12.14.2016-21:00:00 23.7835 12.14.2016-22:00:00 23.7734 12.14.2016-23:00:00 23.7684 12.15.2016-00:00:00 23.7634 12.15.2016-01:00:00 23.7533 12.15.2016-02:00:00 23.7182 12.15.2016-03:00:00 23.6931 12.15.2016-04:00:00 23.6780 12.15.2016-05:00:00 23.6579 12.15.2016-06:00:00 23.6428 12.15.2016-07:00:00 23.6127 12.15.2016-08:00:00 23.6077 12.15.2016-09:00:00 23.5826 12.15.2016-10:00:00 23.5776 12.15.2016-11:00:00 23.5575 12.15.2016-12:00:00 23.5374 12.15.2016-13:00:00 23.5223 12.15.2016-14:00:00 23.5073 12.15.2016-15:00:00 23.5022 12.15.2016-16:00:00 23.4771 12.15.2016-17:00:00 23.4671 12.15.2016-18:00:00 23.4621 12.15.2016-19:00:00 23.4470 12.15.2016-20:00:00 23.4319 12.15.2016-21:00:00 23.4219 12.15.2016-22:00:00 23.4068 12.15.2016-23:00:00 23.3968 12.16.2016-00:00:00 23.3867 12.16.2016-01:00:00 23.3717 12.16.2016-02:00:00 23.3616 12.16.2016-03:00:00 23.3516 12.16.2016-04:00:00 23.3265 12.16.2016-05:00:00 23.2963 12.16.2016-06:00:00 23.2863 12.16.2016-07:00:00 23.2763 12.16.2016-08:00:00 23.2612 12.16.2016-09:00:00 23.2260 12.16.2016-10:00:00 23.2210 12.16.2016-11:00:00 23.1909 12.16.2016-12:00:00 23.1808 12.16.2016-13:00:00 23.1708 12.16.2016-14:00:00 23.1658 12.16.2016-15:00:00 23.1407 12.16.2016-16:00:00 23.1256 12.16.2016-17:00:00 23.0955 12.16.2016-18:00:00 23.0804 12.16.2016-19:00:00 23.0653 12.16.2016-20:00:00 23.0553 12.16.2016-21:00:00 23.0402 12.16.2016-22:00:00 23.0302 12.16.2016-23:00:00 23.0051 12.17.2016-00:00:00 22.9900 12.17.2016-01:00:00 22.9699 12.17.2016-02:00:00 22.9498 12.17.2016-03:00:00 22.9448 12.17.2016-04:00:00 22.9197 12.17.2016-05:00:00 22.9046 12.17.2016-06:00:00 22.8695 12.17.2016-07:00:00 22.8594 12.17.2016-08:00:00 22.8343 12.17.2016-09:00:00 22.8042 12.17.2016-10:00:00 22.7942 12.17.2016-11:00:00 22.7690 12.17.2016-12:00:00 22.7540 12.17.2016-13:00:00 22.7490 12.17.2016-14:00:00 22.7289 12.17.2016-15:00:00 22.7138 12.17.2016-16:00:00 22.6837 12.17.2016-17:00:00 22.6686 12.17.2016-18:00:00 22.6586 12.17.2016-19:00:00 22.6385 12.17.2016-20:00:00 22.6033 12.17.2016-21:00:00 22.5883 12.17.2016-22:00:00 22.5581 12.17.2016-23:00:00 22.5380 12.18.2016-00:00:00 22.4979 12.18.2016-01:00:00 22.4928 12.18.2016-02:00:00 22.4778 12.18.2016-03:00:00 22.4677 12.18.2016-04:00:00 22.4426 12.18.2016-05:00:00 22.4326 12.18.2016-06:00:00 22.4175 12.18.2016-07:00:00 22.3874 12.18.2016-08:00:00 22.3723 12.18.2016-09:00:00 22.3623 12.18.2016-10:00:00 22.3372 12.18.2016-11:00:00 22.3070 12.18.2016-12:00:00 22.2819 12.18.2016-13:00:00 22.2769 12.18.2016-14:00:00 22.2618 12.18.2016-15:00:00 22.2468 12.18.2016-16:00:00 22.2267 12.18.2016-17:00:00 22.2116 12.18.2016-18:00:00 22.2016 12.18.2016-19:00:00 22.1714 12.18.2016-20:00:00 22.1564 12.18.2016-21:00:00 22.1313 12.18.2016-22:00:00 22.1062 12.18.2016-23:00:00 22.0961 12.19.2016-00:00:00 22.0710 12.19.2016-01:00:00 22.0559 12.19.2016-02:00:00 22.0459 12.19.2016-03:00:00 22.0359 12.19.2016-04:00:00 22.0057 12.19.2016-05:00:00 22.0007 12.19.2016-06:00:00 22.0158 12.19.2016-07:00:00 22.1162 12.19.2016-08:00:00 22.2166 12.19.2016-09:00:00 22.4075 12.19.2016-10:00:00 22.6586 12.19.2016-11:00:00 22.9448 12.19.2016-12:00:00 23.1156 12.19.2016-13:00:00 23.1859 12.19.2016-14:00:00 23.2662 12.19.2016-15:00:00 23.3214 12.19.2016-16:00:00 23.3817 12.19.2016-17:00:00 23.4219 12.19.2016-18:00:00 23.4621 12.19.2016-19:00:00 23.4671 12.19.2016-20:00:00 23.4821 12.19.2016-21:00:00 23.4922 12.19.2016-22:00:00 23.5776 12.19.2016-23:00:00 23.8136 12.20.2016-00:00:00 24.1199 12.20.2016-01:00:00 24.3258 12.20.2016-02:00:00 24.5418 12.20.2016-03:00:00 24.7728 12.20.2016-04:00:00 25.0540 12.20.2016-05:00:00 25.2197 12.20.2016-06:00:00 25.3603 12.20.2016-07:00:00 25.4457 12.20.2016-08:00:00 25.5160 12.20.2016-09:00:00 25.5361 12.20.2016-10:00:00 25.5763 12.20.2016-11:00:00 25.6114 12.20.2016-12:00:00 25.6114 12.20.2016-13:00:00 25.6215 12.20.2016-14:00:00 25.6365 12.20.2016-15:00:00 25.6466 12.20.2016-16:00:00 25.6667 12.20.2016-17:00:00 25.6616 12.20.2016-18:00:00 25.6566 12.20.2016-19:00:00 25.6516 12.20.2016-20:00:00 25.6667 12.20.2016-21:00:00 25.6767 12.20.2016-22:00:00 25.6717 12.20.2016-23:00:00 25.6717 12.21.2016-00:00:00 25.6667 12.21.2016-01:00:00 25.6667 12.21.2016-02:00:00 25.6616 12.21.2016-03:00:00 25.6616 12.21.2016-04:00:00 25.6616 12.21.2016-05:00:00 25.6667 12.21.2016-06:00:00 25.6616 12.21.2016-07:00:00 25.6466 12.21.2016-08:00:00 25.6466 12.21.2016-09:00:00 25.6466 12.21.2016-10:00:00 25.6365 12.21.2016-11:00:00 25.6315 12.21.2016-12:00:00 25.6265 12.21.2016-13:00:00 25.6164 12.21.2016-14:00:00 25.5963 12.21.2016-15:00:00 25.5913 12.21.2016-16:00:00 25.5813 12.21.2016-17:00:00 25.5763 12.21.2016-18:00:00 25.5763 12.21.2016-19:00:00 25.5662 12.21.2016-20:00:00 25.5612 12.21.2016-21:00:00 25.5411 12.21.2016-22:00:00 25.5411 12.21.2016-23:00:00 25.5411 12.22.2016-00:00:00 25.5311 12.22.2016-01:00:00 25.5260 12.22.2016-02:00:00 25.5060 12.22.2016-03:00:00 25.4909 12.22.2016-04:00:00 25.4708 12.22.2016-05:00:00 25.4608 12.22.2016-06:00:00 25.4507 12.22.2016-07:00:00 25.4356 12.22.2016-08:00:00 25.4256 12.22.2016-09:00:00 25.4105 12.22.2016-10:00:00 25.4005 12.22.2016-11:00:00 25.3754 12.22.2016-12:00:00 25.3754 12.22.2016-13:00:00 25.3603 12.22.2016-14:00:00 25.3553 12.22.2016-15:00:00 25.3302 12.22.2016-16:00:00 25.3101 12.22.2016-17:00:00 25.3151 12.22.2016-18:00:00 25.3101 12.22.2016-19:00:00 25.3051 12.22.2016-20:00:00 25.3001 12.22.2016-21:00:00 25.3001 12.22.2016-22:00:00 25.2950 12.22.2016-23:00:00 25.3101 12.23.2016-00:00:00 25.3201 12.23.2016-01:00:00 25.3252 12.23.2016-02:00:00 25.3352 12.23.2016-03:00:00 25.3352 12.23.2016-04:00:00 25.3503 12.23.2016-05:00:00 25.3553 12.23.2016-06:00:00 25.3804 12.23.2016-07:00:00 25.3704 12.23.2016-08:00:00 25.3804 12.23.2016-09:00:00 25.3754 12.23.2016-10:00:00 25.3754 12.23.2016-11:00:00 25.3704 12.23.2016-12:00:00 25.3904 12.23.2016-13:00:00 25.4005 12.23.2016-14:00:00 25.4105 12.23.2016-15:00:00 25.4156 12.23.2016-16:00:00 25.4156 12.23.2016-17:00:00 25.4206 12.23.2016-18:00:00 25.4156 12.23.2016-19:00:00 25.4105 12.23.2016-20:00:00 25.4156 12.23.2016-21:00:00 25.4156 12.23.2016-22:00:00 25.4055 12.23.2016-23:00:00 25.3854 12.24.2016-00:00:00 25.3804 12.24.2016-01:00:00 25.3704 12.24.2016-02:00:00 25.3603 12.24.2016-03:00:00 25.3402 12.24.2016-04:00:00 25.3302 12.24.2016-05:00:00 25.3101 12.24.2016-06:00:00 25.3001 12.24.2016-07:00:00 25.2749 12.24.2016-08:00:00 25.2448 12.24.2016-09:00:00 25.2398 12.24.2016-10:00:00 25.2197 12.24.2016-11:00:00 25.2147 12.24.2016-12:00:00 25.1996 12.24.2016-13:00:00 25.1946 12.24.2016-14:00:00 25.1896 12.24.2016-15:00:00 25.1745 12.24.2016-16:00:00 25.1594 12.24.2016-17:00:00 25.1293 12.24.2016-18:00:00 25.1243 12.24.2016-19:00:00 25.1293 12.24.2016-20:00:00 25.1092 12.24.2016-21:00:00 25.0891 12.24.2016-22:00:00 25.0690 12.24.2016-23:00:00 25.0339 12.25.2016-00:00:00 25.0038 12.25.2016-01:00:00 24.9787 12.25.2016-02:00:00 24.9435 12.25.2016-03:00:00 24.9335 12.25.2016-04:00:00 24.8933 12.25.2016-05:00:00 24.8732 12.25.2016-06:00:00 24.8180 12.25.2016-07:00:00 24.7928 12.25.2016-08:00:00 24.7828 12.25.2016-09:00:00 24.7677 12.25.2016-10:00:00 24.7326 12.25.2016-11:00:00 24.7276 12.25.2016-12:00:00 24.7125 12.25.2016-13:00:00 24.6974 12.25.2016-14:00:00 24.6773 12.25.2016-15:00:00 24.6472 12.25.2016-16:00:00 24.6171 12.25.2016-17:00:00 24.6020 12.25.2016-18:00:00 24.5669 12.25.2016-19:00:00 24.5367 12.25.2016-20:00:00 24.5317 12.25.2016-21:00:00 24.5116 12.25.2016-22:00:00 24.4715 12.25.2016-23:00:00 24.4664 12.26.2016-00:00:00 24.4463 12.26.2016-01:00:00 24.4263 12.26.2016-02:00:00 24.4212 12.26.2016-03:00:00 24.3811 12.26.2016-04:00:00 24.3660 12.26.2016-05:00:00 24.3258 12.26.2016-06:00:00 24.2856 12.26.2016-07:00:00 24.2555 12.26.2016-08:00:00 24.2404 12.26.2016-09:00:00 24.2103 12.26.2016-10:00:00 24.1852 12.26.2016-11:00:00 24.1802 12.26.2016-12:00:00 24.1651 12.26.2016-13:00:00 24.1300 12.26.2016-14:00:00 24.1099 12.26.2016-15:00:00 24.1199 12.26.2016-16:00:00 24.0998 12.26.2016-17:00:00 24.1049 12.26.2016-18:00:00 24.0948 12.26.2016-19:00:00 24.0998 12.26.2016-20:00:00 24.1099 12.26.2016-21:00:00 24.0998 12.26.2016-22:00:00 24.1149 12.26.2016-23:00:00 24.1099 12.27.2016-00:00:00 24.1902 12.27.2016-01:00:00 24.3208 12.27.2016-02:00:00 24.4564 12.27.2016-03:00:00 24.4915 12.27.2016-04:00:00 24.5217 12.27.2016-05:00:00 24.5267 12.27.2016-06:00:00 24.5317 12.27.2016-07:00:00 24.5468 12.27.2016-08:00:00 24.5719 12.27.2016-09:00:00 24.5669 12.27.2016-10:00:00 24.5719 12.27.2016-11:00:00 24.6020 12.27.2016-12:00:00 24.6372 12.27.2016-13:00:00 24.6472 12.27.2016-14:00:00 24.6322 12.27.2016-15:00:00 24.6322 12.27.2016-16:00:00 24.6221 12.27.2016-17:00:00 24.6271 12.27.2016-18:00:00 24.6322 12.27.2016-19:00:00 24.6271 12.27.2016-20:00:00 24.6322 12.27.2016-21:00:00 24.6322 12.27.2016-22:00:00 24.6171 12.27.2016-23:00:00 24.6171 12.28.2016-00:00:00 24.6171 12.28.2016-01:00:00 24.6121 12.28.2016-02:00:00 24.5970 12.28.2016-03:00:00 24.5970 12.28.2016-04:00:00 24.5819 12.28.2016-05:00:00 24.5819 12.28.2016-06:00:00 24.5719 12.28.2016-07:00:00 24.5769 12.28.2016-08:00:00 24.5669 12.28.2016-09:00:00 24.5468 12.28.2016-10:00:00 24.5317 12.28.2016-11:00:00 24.5217 12.28.2016-12:00:00 24.5016 12.28.2016-13:00:00 24.5016 12.28.2016-14:00:00 24.5116 12.28.2016-15:00:00 24.5116 12.28.2016-16:00:00 24.5066 12.28.2016-17:00:00 24.5016 12.28.2016-18:00:00 24.5066 12.28.2016-19:00:00 24.4966 12.28.2016-20:00:00 24.4765 12.28.2016-21:00:00 24.4765 12.28.2016-22:00:00 24.4815 12.28.2016-23:00:00 24.4715 12.29.2016-00:00:00 24.4564 12.29.2016-01:00:00 24.4514 12.29.2016-02:00:00 24.4263 12.29.2016-03:00:00 24.4263 12.29.2016-04:00:00 24.4112 12.29.2016-05:00:00 24.4062 12.29.2016-06:00:00 24.3911 12.29.2016-07:00:00 24.3760 12.29.2016-08:00:00 24.3559 12.29.2016-09:00:00 24.3610 12.29.2016-10:00:00 24.3610 12.29.2016-11:00:00 24.3509 12.29.2016-12:00:00 24.3509 12.29.2016-13:00:00 24.3911 12.29.2016-14:00:00 24.4664 12.29.2016-15:00:00 24.5769 12.29.2016-16:00:00 24.7025 12.29.2016-17:00:00 24.8330 12.29.2016-18:00:00 24.9385 12.29.2016-19:00:00 25.0038 12.29.2016-20:00:00 25.0339 12.29.2016-21:00:00 25.0590 12.29.2016-22:00:00 25.0942 12.29.2016-23:00:00 25.1243 12.30.2016-00:00:00 25.1394 12.30.2016-01:00:00 25.1544 12.30.2016-02:00:00 25.1394 12.30.2016-03:00:00 25.1544 12.30.2016-04:00:00 25.1494 12.30.2016-05:00:00 25.1594 12.30.2016-06:00:00 25.1795 12.30.2016-07:00:00 25.1846 12.30.2016-08:00:00 25.1846 12.30.2016-09:00:00 25.1745 12.30.2016-10:00:00 25.1645 12.30.2016-11:00:00 25.1594 12.30.2016-12:00:00 25.1594 12.30.2016-13:00:00 25.1444 12.30.2016-14:00:00 25.1343 12.30.2016-15:00:00 25.1343 12.30.2016-16:00:00 25.1293 12.30.2016-17:00:00 25.1293 12.30.2016-18:00:00 25.1293 12.30.2016-19:00:00 25.1293 12.30.2016-20:00:00 25.1293 12.30.2016-21:00:00 25.1243 12.30.2016-22:00:00 25.0992 12.30.2016-23:00:00 25.0942 12.31.2016-00:00:00 25.0791 12.31.2016-01:00:00 25.0741 12.31.2016-02:00:00 25.0741 12.31.2016-03:00:00 25.0590 12.31.2016-04:00:00 25.0289 12.31.2016-05:00:00 25.0038 12.31.2016-06:00:00 24.9937 12.31.2016-07:00:00 24.9736 12.31.2016-08:00:00 24.9586 12.31.2016-09:00:00 24.9485 12.31.2016-10:00:00 24.9284 12.31.2016-11:00:00 24.9033 12.31.2016-12:00:00 24.8883 12.31.2016-13:00:00 24.8732 12.31.2016-14:00:00 24.8632 12.31.2016-15:00:00 24.8481 12.31.2016-16:00:00 24.8380 12.31.2016-17:00:00 24.8129 12.31.2016-18:00:00 24.8129 12.31.2016-19:00:00 24.7979 12.31.2016-20:00:00 24.7878 12.31.2016-21:00:00 24.7778 12.31.2016-22:00:00 24.7728 12.31.2016-23:00:00 24.7577 01.01.2017-00:00:00 24.7276 01.01.2017-01:00:00 24.6974 01.01.2017-02:00:00 24.6824 01.01.2017-03:00:00 24.6773 01.01.2017-04:00:00 24.6472 01.01.2017-05:00:00 24.6422 01.01.2017-06:00:00 24.6322 01.01.2017-07:00:00 24.6271 01.01.2017-08:00:00 24.6221 01.01.2017-09:00:00 24.5920 01.01.2017-10:00:00 24.5769 01.01.2017-11:00:00 24.5669 01.01.2017-12:00:00 24.5618 01.01.2017-13:00:00 24.5468 01.01.2017-14:00:00 24.5468 01.01.2017-15:00:00 24.5166 01.01.2017-16:00:00 24.5066 01.01.2017-17:00:00 24.4966 01.01.2017-18:00:00 24.4865 01.01.2017-19:00:00 24.4815 01.01.2017-20:00:00 24.4614 01.01.2017-21:00:00 24.4413 01.01.2017-22:00:00 24.4212 01.01.2017-23:00:00 24.4112 01.02.2017-00:00:00 24.3961 01.02.2017-01:00:00 24.3660 01.02.2017-02:00:00 24.3509 01.02.2017-03:00:00 24.3459 01.02.2017-04:00:00 24.3359 01.02.2017-05:00:00 24.3057 01.02.2017-06:00:00 24.2605 01.02.2017-07:00:00 24.2354 01.02.2017-08:00:00 24.2153 01.02.2017-09:00:00 24.2053 01.02.2017-10:00:00 24.1902 01.02.2017-11:00:00 24.1752 01.02.2017-12:00:00 24.1601 01.02.2017-13:00:00 24.1350 01.02.2017-14:00:00 24.1300 01.02.2017-15:00:00 24.1199 01.02.2017-16:00:00 24.1049 01.02.2017-17:00:00 24.0948 01.02.2017-18:00:00 24.0898 01.02.2017-19:00:00 24.0747 01.02.2017-20:00:00 24.0597 01.02.2017-21:00:00 24.0446 01.02.2017-22:00:00 24.0346 01.02.2017-23:00:00 24.0145 01.03.2017-00:00:00 24.0094 01.03.2017-01:00:00 23.9944 01.03.2017-02:00:00 23.9894 01.03.2017-03:00:00 23.9592 01.03.2017-04:00:00 23.9592 01.03.2017-05:00:00 23.9442 01.03.2017-06:00:00 23.9341 01.03.2017-07:00:00 23.9040 01.03.2017-08:00:00 23.8839 01.03.2017-09:00:00 23.8437 01.03.2017-10:00:00 23.8236 01.03.2017-11:00:00 23.7935 01.03.2017-12:00:00 23.7835 01.03.2017-13:00:00 23.7433 01.03.2017-14:00:00 23.7031 01.03.2017-15:00:00 23.6629 01.03.2017-16:00:00 23.6529 01.03.2017-17:00:00 23.6228 01.03.2017-18:00:00 23.6077 01.03.2017-19:00:00 23.5776 01.03.2017-20:00:00 23.5675 01.03.2017-21:00:00 23.5374 01.03.2017-22:00:00 23.5324 01.03.2017-23:00:00 23.4922 01.04.2017-00:00:00 23.4721 01.04.2017-01:00:00 23.4420 01.04.2017-02:00:00 23.3867 01.04.2017-03:00:00 23.3466 01.04.2017-04:00:00 23.3265 01.04.2017-05:00:00 23.3164 01.04.2017-06:00:00 23.2763 01.04.2017-07:00:00 23.2562 01.04.2017-08:00:00 23.2311 01.04.2017-09:00:00 23.1909 01.04.2017-10:00:00 23.1507 01.04.2017-11:00:00 23.1005 01.04.2017-12:00:00 23.0804 01.04.2017-13:00:00 23.0603 01.04.2017-14:00:00 23.0452 01.04.2017-15:00:00 23.0201 01.04.2017-16:00:00 22.9950 01.04.2017-17:00:00 22.9749 01.04.2017-18:00:00 22.9398 01.04.2017-19:00:00 22.9197 01.04.2017-20:00:00 22.8946 01.04.2017-21:00:00 22.8394 01.04.2017-22:00:00 22.8092 01.04.2017-23:00:00 22.7791 01.05.2017-00:00:00 22.7490 01.05.2017-01:00:00 22.7238 01.05.2017-02:00:00 22.7038 01.05.2017-03:00:00 22.6787 01.05.2017-04:00:00 22.6636 01.05.2017-05:00:00 22.6335 01.05.2017-06:00:00 22.6184 01.05.2017-07:00:00 22.5832 01.05.2017-08:00:00 22.5531 01.05.2017-09:00:00 22.5330 01.05.2017-10:00:00 22.5129 01.05.2017-11:00:00 22.4878 01.05.2017-12:00:00 22.4627 01.05.2017-13:00:00 22.4225 01.05.2017-14:00:00 22.4175 01.05.2017-15:00:00 22.4075 01.05.2017-16:00:00 22.3773 01.05.2017-17:00:00 22.3472 01.05.2017-18:00:00 22.3422 01.05.2017-19:00:00 22.3070 01.05.2017-20:00:00 22.2970 01.05.2017-21:00:00 22.2819 01.05.2017-22:00:00 22.2719 01.05.2017-23:00:00 22.2418 01.06.2017-00:00:00 22.2217 01.06.2017-01:00:00 22.1966 01.06.2017-02:00:00 22.1815 01.06.2017-03:00:00 22.1564 01.06.2017-04:00:00 22.1463 01.06.2017-05:00:00 22.1363 01.06.2017-06:00:00 22.1262 01.06.2017-07:00:00 22.1011 01.06.2017-08:00:00 22.0911 01.06.2017-09:00:00 22.0559 01.06.2017-10:00:00 22.0107 01.06.2017-11:00:00 21.9806 01.06.2017-12:00:00 21.9706 01.06.2017-13:00:00 21.9555 01.06.2017-14:00:00 21.9455 01.06.2017-15:00:00 21.9404 01.06.2017-16:00:00 21.9404 01.06.2017-17:00:00 21.9204 01.06.2017-18:00:00 21.8952 01.06.2017-19:00:00 21.8752 01.06.2017-20:00:00 21.8601 01.06.2017-21:00:00 21.8350 01.06.2017-22:00:00 21.8199 01.06.2017-23:00:00 21.7998 01.07.2017-00:00:00 21.7697 01.07.2017-01:00:00 21.7496 01.07.2017-02:00:00 21.7345 01.07.2017-03:00:00 21.7295 01.07.2017-04:00:00 21.6944 01.07.2017-05:00:00 21.6793 01.07.2017-06:00:00 21.6642 01.07.2017-07:00:00 21.6642 01.07.2017-08:00:00 21.6492 01.07.2017-09:00:00 21.6391 01.07.2017-10:00:00 21.6241 01.07.2017-11:00:00 21.5990 01.07.2017-12:00:00 21.5839 01.07.2017-13:00:00 21.5638 01.07.2017-14:00:00 21.5387 01.07.2017-15:00:00 21.5136 01.07.2017-16:00:00 21.4784 01.07.2017-17:00:00 21.4634 01.07.2017-18:00:00 21.4383 01.07.2017-19:00:00 21.4232 01.07.2017-20:00:00 21.4081 01.07.2017-21:00:00 21.4081 01.07.2017-22:00:00 21.4483 01.07.2017-23:00:00 21.4784 01.08.2017-00:00:00 21.4985 01.08.2017-01:00:00 21.5236 01.08.2017-02:00:00 21.5136 01.08.2017-03:00:00 21.5286 01.08.2017-04:00:00 21.5337 01.08.2017-05:00:00 21.5236 01.08.2017-06:00:00 21.5136 01.08.2017-07:00:00 21.5086 01.08.2017-08:00:00 21.4985 01.08.2017-09:00:00 21.4634 01.08.2017-10:00:00 21.4533 01.08.2017-11:00:00 21.4332 01.08.2017-12:00:00 21.4232 01.08.2017-13:00:00 21.4383 01.08.2017-14:00:00 21.4835 01.08.2017-15:00:00 21.5236 01.08.2017-16:00:00 21.6442 01.08.2017-17:00:00 21.7446 01.08.2017-18:00:00 21.8802 01.08.2017-19:00:00 21.9103 01.08.2017-20:00:00 21.9756 01.08.2017-21:00:00 22.0308 01.08.2017-22:00:00 22.0760 01.08.2017-23:00:00 22.1262 01.09.2017-00:00:00 22.1514 01.09.2017-01:00:00 22.1865 01.09.2017-02:00:00 22.2116 01.09.2017-03:00:00 22.2468 01.09.2017-04:00:00 22.2869 01.09.2017-05:00:00 22.3271 01.09.2017-06:00:00 22.3924 01.09.2017-07:00:00 22.4075 01.09.2017-08:00:00 22.4075 01.09.2017-09:00:00 22.4125 01.09.2017-10:00:00 22.4225 01.09.2017-11:00:00 22.4276 01.09.2017-12:00:00 22.4376 01.09.2017-13:00:00 22.4476 01.09.2017-14:00:00 22.4577 01.09.2017-15:00:00 22.4728 01.09.2017-16:00:00 22.4878 01.09.2017-17:00:00 22.4928 01.09.2017-18:00:00 22.4979 01.09.2017-19:00:00 22.4979 01.09.2017-20:00:00 22.4979 01.09.2017-21:00:00 22.4928 01.09.2017-22:00:00 22.4878 01.09.2017-23:00:00 22.4878 01.10.2017-00:00:00 22.4878 01.10.2017-01:00:00 22.4928 01.10.2017-02:00:00 22.4928 01.10.2017-03:00:00 22.4778 01.10.2017-04:00:00 22.4728 01.10.2017-05:00:00 22.4627 01.10.2017-06:00:00 22.4627 01.10.2017-07:00:00 22.4627 01.10.2017-08:00:00 22.4627 01.10.2017-09:00:00 22.4426 01.10.2017-10:00:00 22.4276 01.10.2017-11:00:00 22.4125 01.10.2017-12:00:00 22.4175 01.10.2017-13:00:00 22.4225 01.10.2017-14:00:00 22.4376 01.10.2017-15:00:00 22.4276 01.10.2017-16:00:00 22.4326 01.10.2017-17:00:00 22.4175 01.10.2017-18:00:00 22.4075 01.10.2017-19:00:00 22.4025 01.10.2017-20:00:00 22.3924 01.10.2017-21:00:00 22.3874 01.10.2017-22:00:00 22.3773 01.10.2017-23:00:00 22.3623 01.11.2017-00:00:00 22.3573 01.11.2017-01:00:00 22.3422 01.11.2017-02:00:00 22.3422 01.11.2017-03:00:00 22.3171 01.11.2017-04:00:00 22.3070 01.11.2017-05:00:00 22.3020 01.11.2017-06:00:00 22.2920 01.11.2017-07:00:00 22.2920 01.11.2017-08:00:00 22.2769 01.11.2017-09:00:00 22.2618 01.11.2017-10:00:00 22.2568 01.11.2017-11:00:00 22.2418 01.11.2017-12:00:00 22.2317 01.11.2017-13:00:00 22.2217 01.11.2017-14:00:00 22.2217 01.11.2017-15:00:00 22.1915 01.11.2017-16:00:00 22.1815 01.11.2017-17:00:00 22.1714 01.11.2017-18:00:00 22.1664 01.11.2017-19:00:00 22.1413 01.11.2017-20:00:00 22.1062 01.11.2017-21:00:00 22.1011 01.11.2017-22:00:00 22.0861 01.11.2017-23:00:00 22.0660 01.12.2017-00:00:00 22.0559 01.12.2017-01:00:00 22.0459 01.12.2017-02:00:00 22.0359 01.12.2017-03:00:00 22.0158 01.12.2017-04:00:00 21.9957 01.12.2017-05:00:00 21.9856 01.12.2017-06:00:00 21.9706 01.12.2017-07:00:00 21.9605 01.12.2017-08:00:00 21.9505 01.12.2017-09:00:00 21.9404 01.12.2017-10:00:00 21.9304 01.12.2017-11:00:00 21.9204 01.12.2017-12:00:00 21.9153 01.12.2017-13:00:00 21.9053 01.12.2017-14:00:00 21.9003 01.12.2017-15:00:00 21.8952 01.12.2017-16:00:00 21.8852 01.12.2017-17:00:00 21.8601 01.12.2017-18:00:00 21.8450 01.12.2017-19:00:00 21.8199 01.12.2017-20:00:00 21.7948 01.12.2017-21:00:00 21.7898 01.12.2017-22:00:00 21.7848 01.12.2017-23:00:00 21.7747 01.13.2017-00:00:00 21.7496 01.13.2017-01:00:00 21.7446 01.13.2017-02:00:00 21.7295 01.13.2017-03:00:00 21.7195 01.13.2017-04:00:00 21.6994 01.13.2017-05:00:00 21.6944 01.13.2017-06:00:00 21.6893 01.13.2017-07:00:00 21.6843 01.13.2017-08:00:00 21.6592 01.13.2017-09:00:00 21.6442 01.13.2017-10:00:00 21.6291 01.13.2017-11:00:00 21.6241 01.13.2017-12:00:00 21.5990 01.13.2017-13:00:00 21.5638 01.13.2017-14:00:00 21.5337 01.13.2017-15:00:00 21.5086 01.13.2017-16:00:00 21.4985 01.13.2017-17:00:00 21.4784 01.13.2017-18:00:00 21.4684 01.13.2017-19:00:00 21.4583 01.13.2017-20:00:00 21.4483 01.13.2017-21:00:00 21.4282 01.13.2017-22:00:00 21.4182 01.13.2017-23:00:00 21.4031 01.14.2017-00:00:00 21.3780 01.14.2017-01:00:00 21.3680 01.14.2017-02:00:00 21.3529 01.14.2017-03:00:00 21.3378 01.14.2017-04:00:00 21.3177 01.14.2017-05:00:00 21.3127 01.14.2017-06:00:00 21.3027 01.14.2017-07:00:00 21.2776 01.14.2017-08:00:00 21.2474 01.14.2017-09:00:00 21.2424 01.14.2017-10:00:00 21.2324 01.14.2017-11:00:00 21.2123 01.14.2017-12:00:00 21.1972 01.14.2017-13:00:00 21.1821 01.14.2017-14:00:00 21.1671 01.14.2017-15:00:00 21.1420 01.14.2017-16:00:00 21.1369 01.14.2017-17:00:00 21.1319 01.14.2017-18:00:00 21.1068 01.14.2017-19:00:00 21.1018 01.14.2017-20:00:00 21.0917 01.14.2017-21:00:00 21.0867 01.14.2017-22:00:00 21.0666 01.14.2017-23:00:00 21.0566 01.15.2017-00:00:00 21.0415 01.15.2017-01:00:00 21.0265 01.15.2017-02:00:00 20.9963 01.15.2017-03:00:00 20.9863 01.15.2017-04:00:00 20.9762 01.15.2017-05:00:00 20.9662 01.15.2017-06:00:00 20.9612 01.15.2017-07:00:00 20.9562 01.15.2017-08:00:00 20.9361 01.15.2017-09:00:00 20.9210 01.15.2017-10:00:00 20.9059 01.15.2017-11:00:00 20.8758 01.15.2017-12:00:00 20.8708 01.15.2017-13:00:00 20.8607 01.15.2017-14:00:00 20.8507 01.15.2017-15:00:00 20.8457 01.15.2017-16:00:00 20.8507 01.15.2017-17:00:00 20.8306 01.15.2017-18:00:00 20.8105 01.15.2017-19:00:00 20.8005 01.15.2017-20:00:00 20.7754 01.15.2017-21:00:00 20.7452 01.15.2017-22:00:00 20.7452 01.15.2017-23:00:00 20.7402 01.16.2017-00:00:00 20.7352 01.16.2017-01:00:00 20.7302 01.16.2017-02:00:00 20.7252 01.16.2017-03:00:00 20.7201 01.16.2017-04:00:00 20.7151 01.16.2017-05:00:00 20.7051 01.16.2017-06:00:00 20.7051 01.16.2017-07:00:00 20.6950 01.16.2017-08:00:00 20.6749 01.16.2017-09:00:00 20.6649 01.16.2017-10:00:00 20.6348 01.16.2017-11:00:00 20.6348 01.16.2017-12:00:00 20.6147 01.16.2017-13:00:00 20.6197 01.16.2017-14:00:00 20.5996 01.16.2017-15:00:00 20.5896 01.16.2017-16:00:00 20.5845 01.16.2017-17:00:00 20.5695 01.16.2017-18:00:00 20.5695 01.16.2017-19:00:00 20.5645 01.16.2017-20:00:00 20.5544 01.16.2017-21:00:00 20.5393 01.16.2017-22:00:00 20.5243 01.16.2017-23:00:00 20.5042 01.17.2017-00:00:00 20.4891 01.17.2017-01:00:00 20.4690 01.17.2017-02:00:00 20.4640 01.17.2017-03:00:00 20.4490 01.17.2017-04:00:00 20.4490 01.17.2017-05:00:00 20.5243 01.17.2017-06:00:00 20.6348 01.17.2017-07:00:00 20.7452 01.17.2017-08:00:00 20.8607 01.17.2017-09:00:00 21.1671 01.17.2017-10:00:00 21.6793 01.17.2017-11:00:00 22.2869 01.17.2017-12:00:00 22.6184 01.17.2017-13:00:00 22.8092 01.17.2017-14:00:00 22.9348 01.17.2017-15:00:00 23.1658 01.17.2017-16:00:00 23.3566 01.17.2017-17:00:00 23.5022 01.17.2017-18:00:00 23.5926 01.17.2017-19:00:00 23.6830 01.17.2017-20:00:00 23.7533 01.17.2017-21:00:00 23.8538 01.17.2017-22:00:00 23.9341 01.17.2017-23:00:00 24.0396 01.18.2017-00:00:00 24.1300 01.18.2017-01:00:00 24.2254 01.18.2017-02:00:00 24.2706 01.18.2017-03:00:00 24.3359 01.18.2017-04:00:00 24.3911 01.18.2017-05:00:00 24.5367 01.18.2017-06:00:00 24.6472 01.18.2017-07:00:00 24.7728 01.18.2017-08:00:00 24.8531 01.18.2017-09:00:00 24.9184 01.18.2017-10:00:00 24.9736 01.18.2017-11:00:00 25.0038 01.18.2017-12:00:00 25.0490 01.18.2017-13:00:00 25.0741 01.18.2017-14:00:00 25.0942 01.18.2017-15:00:00 25.1092 01.18.2017-16:00:00 25.1142 01.18.2017-17:00:00 25.1343 01.18.2017-18:00:00 25.1795 01.18.2017-19:00:00 25.1996 01.18.2017-20:00:00 25.2046 01.18.2017-21:00:00 25.2297 01.18.2017-22:00:00 25.2448 01.18.2017-23:00:00 25.2649 01.19.2017-00:00:00 25.3051 01.19.2017-01:00:00 25.3252 01.19.2017-02:00:00 25.3402 01.19.2017-03:00:00 25.3653 01.19.2017-04:00:00 25.3804 01.19.2017-05:00:00 25.3904 01.19.2017-06:00:00 25.4055 01.19.2017-07:00:00 25.3955 01.19.2017-08:00:00 25.3854 01.19.2017-09:00:00 25.3904 01.19.2017-10:00:00 25.4055 01.19.2017-11:00:00 25.4156 01.19.2017-12:00:00 25.4306 01.19.2017-13:00:00 25.4457 01.19.2017-14:00:00 25.4708 01.19.2017-15:00:00 25.5060 01.19.2017-16:00:00 25.5210 01.19.2017-17:00:00 25.5411 01.19.2017-18:00:00 25.5612 01.19.2017-19:00:00 25.5461 01.19.2017-20:00:00 25.5562 01.19.2017-21:00:00 25.5562 01.19.2017-22:00:00 25.5612 01.19.2017-23:00:00 25.5411 01.20.2017-00:00:00 25.5311 01.20.2017-01:00:00 25.5210 01.20.2017-02:00:00 25.5060 01.20.2017-03:00:00 25.5060 01.20.2017-04:00:00 25.4959 01.20.2017-05:00:00 25.4859 01.20.2017-06:00:00 25.4808 01.20.2017-07:00:00 25.4758 01.20.2017-08:00:00 25.4658 01.20.2017-09:00:00 25.4608 01.20.2017-10:00:00 25.4608 01.20.2017-11:00:00 25.4557 01.20.2017-12:00:00 25.4356 01.20.2017-13:00:00 25.4306 01.20.2017-14:00:00 25.4156 01.20.2017-15:00:00 25.4055 01.20.2017-16:00:00 25.3904 01.20.2017-17:00:00 25.3754 01.20.2017-18:00:00 25.3653 01.20.2017-19:00:00 25.3402 01.20.2017-20:00:00 25.3352 01.20.2017-21:00:00 25.3201 01.20.2017-22:00:00 25.3201 01.20.2017-23:00:00 25.3051 01.21.2017-00:00:00 25.3001 01.21.2017-01:00:00 25.2900 01.21.2017-02:00:00 25.2699 01.21.2017-03:00:00 25.2448 01.21.2017-04:00:00 25.2297 01.21.2017-05:00:00 25.2247 01.21.2017-06:00:00 25.2197 01.21.2017-07:00:00 25.2147 01.21.2017-08:00:00 25.2046 01.21.2017-09:00:00 25.2046 01.21.2017-10:00:00 25.2046 01.21.2017-11:00:00 25.1896 01.21.2017-12:00:00 25.1846 01.21.2017-13:00:00 25.1645 01.21.2017-14:00:00 25.1645 01.21.2017-15:00:00 25.1594 01.21.2017-16:00:00 25.1444 01.21.2017-17:00:00 25.1293 01.21.2017-18:00:00 25.1293 01.21.2017-19:00:00 25.1243 01.21.2017-20:00:00 25.1142 01.21.2017-21:00:00 25.1193 01.21.2017-22:00:00 25.1193 01.21.2017-23:00:00 25.1293 01.22.2017-00:00:00 25.1142 01.22.2017-01:00:00 25.0992 01.22.2017-02:00:00 25.0891 01.22.2017-03:00:00 25.0640 01.22.2017-04:00:00 25.0439 01.22.2017-05:00:00 25.0389 01.22.2017-06:00:00 25.0088 01.22.2017-07:00:00 24.9887 01.22.2017-08:00:00 24.9736 01.22.2017-09:00:00 24.9485 01.22.2017-10:00:00 24.9335 01.22.2017-11:00:00 24.9084 01.22.2017-12:00:00 24.8832 01.22.2017-13:00:00 24.8431 01.22.2017-14:00:00 24.8230 01.22.2017-15:00:00 24.8079 01.22.2017-16:00:00 24.7878 01.22.2017-17:00:00 24.7778 01.22.2017-18:00:00 24.7627 01.22.2017-19:00:00 24.7577 01.22.2017-20:00:00 24.7477 01.22.2017-21:00:00 24.7426 01.22.2017-22:00:00 24.7276 01.22.2017-23:00:00 24.7125 01.23.2017-00:00:00 24.7075 01.23.2017-01:00:00 24.6723 01.23.2017-02:00:00 24.6472 01.23.2017-03:00:00 24.6271 01.23.2017-04:00:00 24.6221 01.23.2017-05:00:00 24.6121 01.23.2017-06:00:00 24.5870 01.23.2017-07:00:00 24.5819 01.23.2017-08:00:00 24.5669 01.23.2017-09:00:00 24.5367 01.23.2017-10:00:00 24.5217 01.23.2017-11:00:00 24.5217 01.23.2017-12:00:00 24.5016 01.23.2017-13:00:00 24.4715 01.23.2017-14:00:00 24.4463 01.23.2017-15:00:00 24.4212 01.23.2017-16:00:00 24.4011 01.23.2017-17:00:00 24.3710 01.23.2017-18:00:00 24.3409 01.23.2017-19:00:00 24.3308 01.23.2017-20:00:00 24.3158 01.23.2017-21:00:00 24.2957 01.23.2017-22:00:00 24.2856 01.23.2017-23:00:00 24.2555 01.24.2017-00:00:00 24.2204 01.24.2017-01:00:00 24.2053 01.24.2017-02:00:00 24.1952 01.24.2017-03:00:00 24.1802 01.24.2017-04:00:00 24.1300 01.24.2017-05:00:00 24.1049 01.24.2017-06:00:00 24.0948 01.24.2017-07:00:00 24.0898 01.24.2017-08:00:00 24.0647 01.24.2017-09:00:00 24.0346 01.24.2017-10:00:00 23.9944 01.24.2017-11:00:00 23.9693 01.24.2017-12:00:00 23.9542 01.24.2017-13:00:00 23.9341 01.24.2017-14:00:00 23.8939 01.24.2017-15:00:00 23.8638 01.24.2017-16:00:00 23.8387 01.24.2017-17:00:00 23.8236 01.24.2017-18:00:00 23.8086 01.24.2017-19:00:00 23.7634 01.24.2017-20:00:00 23.7383 01.24.2017-21:00:00 23.7132 01.24.2017-22:00:00 23.6931 01.24.2017-23:00:00 23.6629 01.25.2017-00:00:00 23.6328 01.25.2017-01:00:00 23.6127 01.25.2017-02:00:00 23.5725 01.25.2017-03:00:00 23.5223 01.25.2017-04:00:00 23.5073 01.25.2017-05:00:00 23.4721 01.25.2017-06:00:00 23.4570 01.25.2017-07:00:00 23.4370 01.25.2017-08:00:00 23.4118 01.25.2017-09:00:00 23.3616 01.25.2017-10:00:00 23.3214 01.25.2017-11:00:00 23.2813 01.25.2017-12:00:00 23.2662 01.25.2017-13:00:00 23.2361 01.25.2017-14:00:00 23.2210 01.25.2017-15:00:00 23.2009 01.25.2017-16:00:00 23.1658 01.25.2017-17:00:00 23.1507 01.25.2017-18:00:00 23.1156 01.25.2017-19:00:00 23.0854 01.25.2017-20:00:00 23.0704 01.25.2017-21:00:00 23.0452 01.25.2017-22:00:00 23.0201 01.25.2017-23:00:00 23.0151 01.26.2017-00:00:00 22.9850 01.26.2017-01:00:00 22.9599 01.26.2017-02:00:00 22.9348 01.26.2017-03:00:00 22.8996 01.26.2017-04:00:00 22.8745 01.26.2017-05:00:00 22.8444 01.26.2017-06:00:00 22.8293 01.26.2017-07:00:00 22.7942 01.26.2017-08:00:00 22.7690 01.26.2017-09:00:00 22.7439 01.26.2017-10:00:00 22.6987 01.26.2017-11:00:00 22.6535 01.26.2017-12:00:00 22.6284 01.26.2017-13:00:00 22.6134 01.26.2017-14:00:00 22.5832 01.26.2017-15:00:00 22.5782 01.26.2017-16:00:00 22.5581 01.26.2017-17:00:00 22.5380 01.26.2017-18:00:00 22.5230 01.26.2017-19:00:00 22.5129 01.26.2017-20:00:00 22.5029 01.26.2017-21:00:00 22.4728 01.26.2017-22:00:00 22.4627 01.26.2017-23:00:00 22.4276 01.27.2017-00:00:00 22.4175 01.27.2017-01:00:00 22.3924 01.27.2017-02:00:00 22.3723 01.27.2017-03:00:00 22.3372 01.27.2017-04:00:00 22.3221 01.27.2017-05:00:00 22.2970 01.27.2017-06:00:00 22.2869 01.27.2017-07:00:00 22.2719 01.27.2017-08:00:00 22.2418 01.27.2017-09:00:00 22.2066 01.27.2017-10:00:00 22.1915 01.27.2017-11:00:00 22.1664 01.27.2017-12:00:00 22.1514 01.27.2017-13:00:00 22.1363 01.27.2017-14:00:00 22.1313 01.27.2017-15:00:00 22.1112 01.27.2017-16:00:00 22.1062 01.27.2017-17:00:00 22.0610 01.27.2017-18:00:00 22.0409 01.27.2017-19:00:00 22.0007 01.27.2017-20:00:00 21.9856 01.27.2017-21:00:00 21.9605 01.27.2017-22:00:00 21.9404 01.27.2017-23:00:00 21.9204 01.28.2017-00:00:00 21.9003 01.28.2017-01:00:00 21.8752 01.28.2017-02:00:00 21.8651 01.28.2017-03:00:00 21.8350 01.28.2017-04:00:00 21.8149 01.28.2017-05:00:00 21.8049 01.28.2017-06:00:00 21.7948 01.28.2017-07:00:00 21.7797 01.28.2017-08:00:00 21.7697 01.28.2017-09:00:00 21.7446 01.28.2017-10:00:00 21.7396 01.28.2017-11:00:00 21.7145 01.28.2017-12:00:00 21.7044 01.28.2017-13:00:00 21.6994 01.28.2017-14:00:00 21.6843 01.28.2017-15:00:00 21.6642 01.28.2017-16:00:00 21.6492 01.28.2017-17:00:00 21.6341 01.28.2017-18:00:00 21.6190 01.28.2017-19:00:00 21.6140 01.28.2017-20:00:00 21.5990 01.28.2017-21:00:00 21.5939 01.28.2017-22:00:00 21.5638 01.28.2017-23:00:00 21.5337 01.29.2017-00:00:00 21.5136 01.29.2017-01:00:00 21.4935 01.29.2017-02:00:00 21.4734 01.29.2017-03:00:00 21.4684 01.29.2017-04:00:00 21.4483 01.29.2017-05:00:00 21.4332 01.29.2017-06:00:00 21.4282 01.29.2017-07:00:00 21.4282 01.29.2017-08:00:00 21.4232 01.29.2017-09:00:00 21.4182 01.29.2017-10:00:00 21.4131 01.29.2017-11:00:00 21.3931 01.29.2017-12:00:00 21.3680 01.29.2017-13:00:00 21.3428 01.29.2017-14:00:00 21.3428 01.29.2017-15:00:00 21.3177 01.29.2017-16:00:00 21.3077 01.29.2017-17:00:00 21.3328 01.29.2017-18:00:00 21.3529 01.29.2017-19:00:00 21.3780 01.29.2017-20:00:00 21.3880 01.29.2017-21:00:00 21.3931 01.29.2017-22:00:00 21.4031 01.29.2017-23:00:00 21.4182 01.30.2017-00:00:00 21.4332 01.30.2017-01:00:00 21.4734 01.30.2017-02:00:00 21.5086 01.30.2017-03:00:00 21.5236 01.30.2017-04:00:00 21.5286 01.30.2017-05:00:00 21.5638 01.30.2017-06:00:00 21.5688 01.30.2017-07:00:00 21.5939 01.30.2017-08:00:00 21.5889 01.30.2017-09:00:00 21.5939 01.30.2017-10:00:00 21.6090 01.30.2017-11:00:00 21.6190 01.30.2017-12:00:00 21.6241 01.30.2017-13:00:00 21.6442 01.30.2017-14:00:00 21.6442 01.30.2017-15:00:00 21.6341 01.30.2017-16:00:00 21.6442 01.30.2017-17:00:00 21.6592 01.30.2017-18:00:00 21.6642 01.30.2017-19:00:00 21.6542 01.30.2017-20:00:00 21.6391 01.30.2017-21:00:00 21.6341 01.30.2017-22:00:00 21.6291 01.30.2017-23:00:00 21.6291 01.31.2017-00:00:00 21.6090 01.31.2017-01:00:00 21.6090 01.31.2017-02:00:00 21.5939 01.31.2017-03:00:00 21.5889 01.31.2017-04:00:00 21.5839 01.31.2017-05:00:00 21.5638 01.31.2017-06:00:00 21.5538 01.31.2017-07:00:00 21.5387 01.31.2017-08:00:00 21.5286 01.31.2017-09:00:00 21.5136 01.31.2017-10:00:00 21.5035 01.31.2017-11:00:00 21.4935 01.31.2017-12:00:00 21.4734 01.31.2017-13:00:00 21.4734 01.31.2017-14:00:00 21.4583 01.31.2017-15:00:00 21.4332 01.31.2017-16:00:00 21.4182 01.31.2017-17:00:00 21.4031 01.31.2017-18:00:00 21.3880 01.31.2017-19:00:00 21.3680 01.31.2017-20:00:00 21.3629 01.31.2017-21:00:00 21.3378 01.31.2017-22:00:00 21.3328 01.31.2017-23:00:00 21.3077 02.01.2017-00:00:00 21.3027 02.01.2017-01:00:00 21.2976 02.01.2017-02:00:00 21.2926 02.01.2017-03:00:00 21.2826 02.01.2017-04:00:00 21.2675 02.01.2017-05:00:00 21.2524 02.01.2017-06:00:00 21.2374 02.01.2017-07:00:00 21.2173 02.01.2017-08:00:00 21.2123 02.01.2017-09:00:00 21.2073 02.01.2017-10:00:00 21.2073 02.01.2017-11:00:00 21.1771 02.01.2017-12:00:00 21.1570 02.01.2017-13:00:00 21.1420 02.01.2017-14:00:00 21.1219 02.01.2017-15:00:00 21.1118 02.01.2017-16:00:00 21.0867 02.01.2017-17:00:00 21.0616 02.01.2017-18:00:00 21.0415 02.01.2017-19:00:00 21.0315 02.01.2017-20:00:00 21.0114 02.01.2017-21:00:00 20.9913 02.01.2017-22:00:00 20.9863 02.01.2017-23:00:00 20.9562 02.02.2017-00:00:00 20.9361 02.02.2017-01:00:00 20.9210 02.02.2017-02:00:00 20.9210 02.02.2017-03:00:00 20.9110 02.02.2017-04:00:00 20.8808 02.02.2017-05:00:00 20.8658 02.02.2017-06:00:00 20.8557 02.02.2017-07:00:00 20.8256 02.02.2017-08:00:00 20.8155 02.02.2017-09:00:00 20.8005 02.02.2017-10:00:00 20.7804 02.02.2017-11:00:00 20.7603 02.02.2017-12:00:00 20.7503 02.02.2017-13:00:00 20.7352 02.02.2017-14:00:00 20.7151 02.02.2017-15:00:00 20.6800 02.02.2017-16:00:00 20.6649 02.02.2017-17:00:00 20.6498 02.02.2017-18:00:00 20.6348 02.02.2017-19:00:00 20.6097 02.02.2017-20:00:00 20.5946 02.02.2017-21:00:00 20.5795 02.02.2017-22:00:00 20.5695 02.02.2017-23:00:00 20.5594 02.03.2017-00:00:00 20.5444 02.03.2017-01:00:00 20.5293 02.03.2017-02:00:00 20.5142 02.03.2017-03:00:00 20.4791 02.03.2017-04:00:00 20.4891 02.03.2017-05:00:00 20.4690 02.03.2017-06:00:00 20.4540 02.03.2017-07:00:00 20.4439 02.03.2017-08:00:00 20.4289 02.03.2017-09:00:00 20.4238 02.03.2017-10:00:00 20.4389 02.03.2017-11:00:00 20.4389 02.03.2017-12:00:00 20.4590 02.03.2017-13:00:00 20.4590 02.03.2017-14:00:00 20.4741 02.03.2017-15:00:00 20.4791 02.03.2017-16:00:00 20.5142 02.03.2017-17:00:00 20.5544 02.03.2017-18:00:00 20.5745 02.03.2017-19:00:00 20.5845 02.03.2017-20:00:00 20.5896 02.03.2017-21:00:00 20.5996 02.03.2017-22:00:00 20.6097 02.03.2017-23:00:00 20.6046 02.04.2017-00:00:00 20.6247 02.04.2017-01:00:00 20.6498 02.04.2017-02:00:00 20.7302 02.04.2017-03:00:00 20.8407 02.04.2017-04:00:00 20.9712 02.04.2017-05:00:00 21.0968 02.04.2017-06:00:00 21.1319 02.04.2017-07:00:00 21.2022 02.04.2017-08:00:00 21.2524 02.04.2017-09:00:00 21.2876 02.04.2017-10:00:00 21.3428 02.04.2017-11:00:00 21.4332 02.04.2017-12:00:00 21.5437 02.04.2017-13:00:00 21.7295 02.04.2017-14:00:00 21.8752 02.04.2017-15:00:00 22.0107 02.04.2017-16:00:00 22.0961 02.04.2017-17:00:00 22.1714 02.04.2017-18:00:00 22.2970 02.04.2017-19:00:00 22.4025 02.04.2017-20:00:00 22.4476 02.04.2017-21:00:00 22.4928 02.04.2017-22:00:00 22.5732 02.04.2017-23:00:00 22.6033 02.05.2017-00:00:00 22.6083 02.05.2017-01:00:00 22.6184 02.05.2017-02:00:00 22.6184 02.05.2017-03:00:00 22.6234 02.05.2017-04:00:00 22.6234 02.05.2017-05:00:00 22.6335 02.05.2017-06:00:00 22.6535 02.05.2017-07:00:00 22.6485 02.05.2017-08:00:00 22.6535 02.05.2017-09:00:00 22.6535 02.05.2017-10:00:00 22.6736 02.05.2017-11:00:00 22.6837 02.05.2017-12:00:00 22.6787 02.05.2017-13:00:00 22.6987 02.05.2017-14:00:00 22.7238 02.05.2017-15:00:00 22.7490 02.05.2017-16:00:00 22.7841 02.05.2017-17:00:00 22.8042 02.05.2017-18:00:00 22.8193 02.05.2017-19:00:00 22.8243 02.05.2017-20:00:00 22.8394 02.05.2017-21:00:00 22.8394 02.05.2017-22:00:00 22.8494 02.05.2017-23:00:00 22.8444 02.06.2017-00:00:00 22.8444 02.06.2017-01:00:00 22.8394 02.06.2017-02:00:00 22.8394 02.06.2017-03:00:00 22.8444 02.06.2017-04:00:00 22.8394 02.06.2017-05:00:00 22.8293 02.06.2017-06:00:00 22.8243 02.06.2017-07:00:00 22.8243 02.06.2017-08:00:00 22.8343 02.06.2017-09:00:00 22.8394 02.06.2017-10:00:00 22.8343 02.06.2017-11:00:00 22.8544 02.06.2017-12:00:00 22.8695 02.06.2017-13:00:00 22.9197 02.06.2017-14:00:00 22.9348 02.06.2017-15:00:00 22.9498 02.06.2017-16:00:00 22.9749 02.06.2017-17:00:00 22.9900 02.06.2017-18:00:00 22.9950 02.06.2017-19:00:00 22.9900 02.06.2017-20:00:00 22.9850 02.06.2017-21:00:00 22.9749 02.06.2017-22:00:00 22.9699 02.06.2017-23:00:00 22.9699 02.07.2017-00:00:00 22.9599 02.07.2017-01:00:00 22.9498 02.07.2017-02:00:00 22.9398 02.07.2017-03:00:00 22.9348 02.07.2017-04:00:00 22.9147 02.07.2017-05:00:00 22.9097 02.07.2017-06:00:00 22.9046 02.07.2017-07:00:00 22.8946 02.07.2017-08:00:00 22.8845 02.07.2017-09:00:00 22.8745 02.07.2017-10:00:00 22.8745 02.07.2017-11:00:00 22.8745 02.07.2017-12:00:00 22.8645 02.07.2017-13:00:00 22.8494 02.07.2017-14:00:00 22.8394 02.07.2017-15:00:00 22.8343 02.07.2017-16:00:00 22.7841 02.07.2017-17:00:00 22.7640 02.07.2017-18:00:00 22.7490 02.07.2017-19:00:00 22.7439 02.07.2017-20:00:00 22.7439 02.07.2017-21:00:00 22.7339 02.07.2017-22:00:00 22.7238 02.07.2017-23:00:00 22.7188 02.08.2017-00:00:00 22.7038 02.08.2017-01:00:00 22.6837 02.08.2017-02:00:00 22.6586 02.08.2017-03:00:00 22.6485 02.08.2017-04:00:00 22.6435 02.08.2017-05:00:00 22.6335 02.08.2017-06:00:00 22.6083 02.08.2017-07:00:00 22.5933 02.08.2017-08:00:00 22.5832 02.08.2017-09:00:00 22.5631 02.08.2017-10:00:00 22.5581 02.08.2017-11:00:00 22.5481 02.08.2017-12:00:00 22.5431 02.08.2017-13:00:00 22.5380 02.08.2017-14:00:00 22.5330 02.08.2017-15:00:00 22.5431 02.08.2017-16:00:00 22.5280 02.08.2017-17:00:00 22.5129 02.08.2017-18:00:00 22.5180 02.08.2017-19:00:00 22.5682 02.08.2017-20:00:00 22.6033 02.08.2017-21:00:00 22.6335 02.08.2017-22:00:00 22.6586 02.08.2017-23:00:00 22.7088 02.09.2017-00:00:00 22.8142 02.09.2017-01:00:00 22.9247 02.09.2017-02:00:00 23.0704 02.09.2017-03:00:00 23.2059 02.09.2017-04:00:00 23.3315 02.09.2017-05:00:00 23.4370 02.09.2017-06:00:00 23.5173 02.09.2017-07:00:00 23.5876 02.09.2017-08:00:00 23.6981 02.09.2017-09:00:00 23.7634 02.09.2017-10:00:00 23.9140 02.09.2017-11:00:00 24.0446 02.09.2017-12:00:00 24.1450 02.09.2017-13:00:00 24.2605 02.09.2017-14:00:00 24.3710 02.09.2017-15:00:00 24.4413 02.09.2017-16:00:00 24.5769 02.09.2017-17:00:00 24.6573 02.09.2017-18:00:00 24.7326 02.09.2017-19:00:00 24.8079 02.09.2017-20:00:00 24.8380 02.09.2017-21:00:00 24.8732 02.09.2017-22:00:00 24.8983 02.09.2017-23:00:00 24.9284 02.10.2017-00:00:00 24.9686 02.10.2017-01:00:00 24.9837 02.10.2017-02:00:00 24.9887 02.10.2017-03:00:00 24.9987 02.10.2017-04:00:00 25.0138 02.10.2017-05:00:00 25.0289 02.10.2017-06:00:00 25.0490 02.10.2017-07:00:00 25.0490 02.10.2017-08:00:00 25.0590 02.10.2017-09:00:00 25.0540 02.10.2017-10:00:00 25.0590 02.10.2017-11:00:00 25.0690 02.10.2017-12:00:00 25.0640 02.10.2017-13:00:00 25.0791 02.10.2017-14:00:00 25.0891 02.10.2017-15:00:00 25.0942 02.10.2017-16:00:00 25.1092 02.10.2017-17:00:00 25.1142 02.10.2017-18:00:00 25.1142 02.10.2017-19:00:00 25.1092 02.10.2017-20:00:00 25.1092 02.10.2017-21:00:00 25.1042 02.10.2017-22:00:00 25.0992 02.10.2017-23:00:00 25.0992 02.11.2017-00:00:00 25.0791 02.11.2017-01:00:00 25.0841 02.11.2017-02:00:00 25.0791 02.11.2017-03:00:00 25.0791 02.11.2017-04:00:00 25.0640 02.11.2017-05:00:00 25.0590 02.11.2017-06:00:00 25.0490 02.11.2017-07:00:00 25.0339 02.11.2017-08:00:00 25.0138 02.11.2017-09:00:00 25.0038 02.11.2017-10:00:00 25.0038 02.11.2017-11:00:00 25.0038 02.11.2017-12:00:00 24.9987 02.11.2017-13:00:00 24.9937 02.11.2017-14:00:00 24.9787 02.11.2017-15:00:00 24.9686 02.11.2017-16:00:00 24.9535 02.11.2017-17:00:00 24.9335 02.11.2017-18:00:00 24.9084 02.11.2017-19:00:00 24.9033 02.11.2017-20:00:00 24.8933 02.11.2017-21:00:00 24.8832 02.11.2017-22:00:00 24.8782 02.11.2017-23:00:00 24.8682 02.12.2017-00:00:00 24.8431 02.12.2017-01:00:00 24.8380 02.12.2017-02:00:00 24.8180 02.12.2017-03:00:00 24.8079 02.12.2017-04:00:00 24.7928 02.12.2017-05:00:00 24.7928 02.12.2017-06:00:00 24.7828 02.12.2017-07:00:00 24.7677 02.12.2017-08:00:00 24.7527 02.12.2017-09:00:00 24.7376 02.12.2017-10:00:00 24.7376 02.12.2017-11:00:00 24.7326 02.12.2017-12:00:00 24.7125 02.12.2017-13:00:00 24.6874 02.12.2017-14:00:00 24.6723 02.12.2017-15:00:00 24.6623 02.12.2017-16:00:00 24.6522 02.12.2017-17:00:00 24.6472 02.12.2017-18:00:00 24.6322 02.12.2017-19:00:00 24.6271 02.12.2017-20:00:00 24.6221 02.12.2017-21:00:00 24.6070 02.12.2017-22:00:00 24.5920 02.12.2017-23:00:00 24.5669 02.13.2017-00:00:00 24.5418 02.13.2017-01:00:00 24.5166 02.13.2017-02:00:00 24.5016 02.13.2017-03:00:00 24.4915 02.13.2017-04:00:00 24.4765 02.13.2017-05:00:00 24.4715 02.13.2017-06:00:00 24.4564 02.13.2017-07:00:00 24.4463 02.13.2017-08:00:00 24.4313 02.13.2017-09:00:00 24.4212 02.13.2017-10:00:00 24.4062 02.13.2017-11:00:00 24.3861 02.13.2017-12:00:00 24.3660 02.13.2017-13:00:00 24.3509 02.13.2017-14:00:00 24.3308 02.13.2017-15:00:00 24.2856 02.13.2017-16:00:00 24.2605 02.13.2017-17:00:00 24.2455 02.13.2017-18:00:00 24.2254 02.13.2017-19:00:00 24.2153 02.13.2017-20:00:00 24.2053 02.13.2017-21:00:00 24.1952 02.13.2017-22:00:00 24.1752 02.13.2017-23:00:00 24.1551 02.14.2017-00:00:00 24.1400 02.14.2017-01:00:00 24.1199 02.14.2017-02:00:00 24.1049 02.14.2017-03:00:00 24.0747 02.14.2017-04:00:00 24.0446 02.14.2017-05:00:00 24.0195 02.14.2017-06:00:00 24.0094 02.14.2017-07:00:00 23.9793 02.14.2017-08:00:00 23.9542 02.14.2017-09:00:00 23.9391 02.14.2017-10:00:00 23.9291 02.14.2017-11:00:00 23.9241 02.14.2017-12:00:00 23.9241 02.14.2017-13:00:00 23.9090 02.14.2017-14:00:00 23.8889 02.14.2017-15:00:00 23.8839 02.14.2017-16:00:00 23.8789 02.14.2017-17:00:00 23.8538 02.14.2017-18:00:00 23.8437 02.14.2017-19:00:00 23.8337 02.14.2017-20:00:00 23.8136 02.14.2017-21:00:00 23.7935 02.14.2017-22:00:00 23.7634 02.14.2017-23:00:00 23.7533 02.15.2017-00:00:00 23.7433 02.15.2017-01:00:00 23.7081 02.15.2017-02:00:00 23.7182 02.15.2017-03:00:00 23.7383 02.15.2017-04:00:00 23.7533 02.15.2017-05:00:00 23.7985 02.15.2017-06:00:00 23.8387 02.15.2017-07:00:00 23.8588 02.15.2017-08:00:00 23.8638 02.15.2017-09:00:00 23.8839 02.15.2017-10:00:00 24.0245 02.15.2017-11:00:00 24.1952 02.15.2017-12:00:00 24.3660 02.15.2017-13:00:00 24.5267 02.15.2017-14:00:00 24.5769 02.15.2017-15:00:00 24.6522 02.15.2017-16:00:00 24.6773 02.15.2017-17:00:00 24.7376 02.15.2017-18:00:00 24.7878 02.15.2017-19:00:00 24.8079 02.15.2017-20:00:00 24.8632 02.15.2017-21:00:00 24.9084 02.15.2017-22:00:00 24.9335 02.15.2017-23:00:00 24.9686 02.16.2017-00:00:00 25.0439 02.16.2017-01:00:00 25.1142 02.16.2017-02:00:00 25.2297 02.16.2017-03:00:00 25.2950 02.16.2017-04:00:00 25.3453 02.16.2017-05:00:00 25.3603 02.16.2017-06:00:00 25.3603 02.16.2017-07:00:00 25.3804 02.16.2017-08:00:00 25.3854 02.16.2017-09:00:00 25.4306 02.16.2017-10:00:00 25.4457 02.16.2017-11:00:00 25.4708 02.16.2017-12:00:00 25.4708 02.16.2017-13:00:00 25.5260 02.16.2017-14:00:00 25.6466 02.16.2017-15:00:00 25.7822 02.16.2017-16:00:00 25.8424 02.16.2017-17:00:00 25.9027 02.16.2017-18:00:00 25.9479 02.16.2017-19:00:00 25.9680 02.16.2017-20:00:00 25.9730 02.16.2017-21:00:00 26.0081 02.16.2017-22:00:00 26.0483 02.16.2017-23:00:00 26.0634 02.17.2017-00:00:00 26.0684 02.17.2017-01:00:00 26.0734 02.17.2017-02:00:00 26.0935 02.17.2017-03:00:00 26.1086 02.17.2017-04:00:00 26.1186 02.17.2017-05:00:00 26.1287 02.17.2017-06:00:00 26.1337 02.17.2017-07:00:00 26.1337 02.17.2017-08:00:00 26.1337 02.17.2017-09:00:00 26.1387 02.17.2017-10:00:00 26.1487 02.17.2017-11:00:00 26.1487 02.17.2017-12:00:00 26.1437 02.17.2017-13:00:00 26.1337 02.17.2017-14:00:00 26.1387 02.17.2017-15:00:00 26.1387 02.17.2017-16:00:00 26.1437 02.17.2017-17:00:00 26.1437 02.17.2017-18:00:00 26.1387 02.17.2017-19:00:00 26.1236 02.17.2017-20:00:00 26.1236 02.17.2017-21:00:00 26.1186 02.17.2017-22:00:00 26.1086 02.17.2017-23:00:00 26.0985 02.18.2017-00:00:00 26.0935 02.18.2017-01:00:00 26.0935 02.18.2017-02:00:00 26.0935 02.18.2017-03:00:00 26.0985 02.18.2017-04:00:00 26.0885 02.18.2017-05:00:00 26.0784 02.18.2017-06:00:00 26.0634 02.18.2017-07:00:00 26.0584 02.18.2017-08:00:00 26.0584 02.18.2017-09:00:00 26.0533 02.18.2017-10:00:00 26.0483 02.18.2017-11:00:00 26.0483 02.18.2017-12:00:00 26.0533 02.18.2017-13:00:00 26.0483 02.18.2017-14:00:00 26.0332 02.18.2017-15:00:00 26.0232 02.18.2017-16:00:00 26.0132 02.18.2017-17:00:00 26.0081 02.18.2017-18:00:00 26.0081 02.18.2017-19:00:00 26.0031 02.18.2017-20:00:00 26.0031 02.18.2017-21:00:00 25.9931 02.18.2017-22:00:00 25.9880 02.18.2017-23:00:00 25.9780 02.19.2017-00:00:00 25.9680 02.19.2017-01:00:00 25.9529 02.19.2017-02:00:00 25.9378 02.19.2017-03:00:00 25.9278 02.19.2017-04:00:00 25.9127 02.19.2017-05:00:00 25.9027 02.19.2017-06:00:00 25.8926 02.19.2017-07:00:00 25.8876 02.19.2017-08:00:00 25.8776 02.19.2017-09:00:00 25.8625 02.19.2017-10:00:00 25.8575 02.19.2017-11:00:00 25.8474 02.19.2017-12:00:00 25.8424 02.19.2017-13:00:00 25.8324 02.19.2017-14:00:00 25.8324 02.19.2017-15:00:00 25.8223 02.19.2017-16:00:00 25.8173 02.19.2017-17:00:00 25.8123 02.19.2017-18:00:00 25.8022 02.19.2017-19:00:00 25.7972 02.19.2017-20:00:00 25.7771 02.19.2017-21:00:00 25.7621 02.19.2017-22:00:00 25.7621 02.19.2017-23:00:00 25.7470 02.20.2017-00:00:00 25.7269 02.20.2017-01:00:00 25.6968 02.20.2017-02:00:00 25.6867 02.20.2017-03:00:00 25.6767 02.20.2017-04:00:00 25.6717 02.20.2017-05:00:00 25.6265 02.20.2017-06:00:00 25.6014 02.20.2017-07:00:00 25.5863 02.20.2017-08:00:00 25.5662 02.20.2017-09:00:00 25.5562 02.20.2017-10:00:00 25.5511 02.20.2017-11:00:00 25.5260 02.20.2017-12:00:00 25.5110 02.20.2017-13:00:00 25.4959 02.20.2017-14:00:00 25.4658 02.20.2017-15:00:00 25.4557 02.20.2017-16:00:00 25.4407 02.20.2017-17:00:00 25.4407 02.20.2017-18:00:00 25.4457 02.20.2017-19:00:00 25.4356 02.20.2017-20:00:00 25.4156 02.20.2017-21:00:00 25.4005 02.20.2017-22:00:00 25.3754 02.20.2017-23:00:00 25.3653 02.21.2017-00:00:00 25.3402 02.21.2017-01:00:00 25.3302 02.21.2017-02:00:00 25.3402 02.21.2017-03:00:00 25.3453 02.21.2017-04:00:00 25.3201 02.21.2017-05:00:00 25.2900 02.21.2017-06:00:00 25.2850 02.21.2017-07:00:00 25.2398 02.21.2017-08:00:00 25.1996 02.21.2017-09:00:00 25.1695 02.21.2017-10:00:00 25.1444 02.21.2017-11:00:00 25.1193 02.21.2017-12:00:00 25.0841 02.21.2017-13:00:00 25.0841 02.21.2017-14:00:00 25.0540 02.21.2017-15:00:00 25.0339 02.21.2017-16:00:00 25.0088 02.21.2017-17:00:00 25.0038 02.21.2017-18:00:00 24.9837 02.21.2017-19:00:00 24.9586 02.21.2017-20:00:00 24.9435 02.21.2017-21:00:00 24.9284 02.21.2017-22:00:00 24.9033 02.21.2017-23:00:00 24.8883 02.22.2017-00:00:00 24.8732 02.22.2017-01:00:00 24.8531 02.22.2017-02:00:00 24.8280 02.22.2017-03:00:00 24.8079 02.22.2017-04:00:00 24.7828 02.22.2017-05:00:00 24.7577 02.22.2017-06:00:00 24.7276 02.22.2017-07:00:00 24.7175 02.22.2017-08:00:00 24.6974 02.22.2017-09:00:00 24.6773 02.22.2017-10:00:00 24.6573 02.22.2017-11:00:00 24.6422 02.22.2017-12:00:00 24.6221 02.22.2017-13:00:00 24.6070 02.22.2017-14:00:00 24.5920 02.22.2017-15:00:00 24.5418 02.22.2017-16:00:00 24.5317 02.22.2017-17:00:00 24.5166 02.22.2017-18:00:00 24.4915 02.22.2017-19:00:00 24.4664 02.22.2017-20:00:00 24.4564 02.22.2017-21:00:00 24.4413 02.22.2017-22:00:00 24.4263 02.22.2017-23:00:00 24.4062 02.23.2017-00:00:00 24.3760 02.23.2017-01:00:00 24.3660 02.23.2017-02:00:00 24.3509 02.23.2017-03:00:00 24.3208 02.23.2017-04:00:00 24.3007 02.23.2017-05:00:00 24.2907 02.23.2017-06:00:00 24.2555 02.23.2017-07:00:00 24.2304 02.23.2017-08:00:00 24.2003 02.23.2017-09:00:00 24.1802 02.23.2017-10:00:00 24.1551 02.23.2017-11:00:00 24.1501 02.23.2017-12:00:00 24.1400 02.23.2017-13:00:00 24.1049 02.23.2017-14:00:00 24.0797 02.23.2017-15:00:00 24.0546 02.23.2017-16:00:00 24.0446 02.23.2017-17:00:00 24.0145 02.23.2017-18:00:00 23.9944 02.23.2017-19:00:00 23.9894 02.23.2017-20:00:00 23.9843 02.23.2017-21:00:00 23.9391 02.23.2017-22:00:00 23.9190 02.23.2017-23:00:00 23.8688 02.24.2017-00:00:00 23.8437 02.24.2017-01:00:00 23.8236 02.24.2017-02:00:00 23.8035 02.24.2017-03:00:00 23.7583 02.24.2017-04:00:00 23.7232 02.24.2017-05:00:00 23.6931 02.24.2017-06:00:00 23.6479 02.24.2017-07:00:00 23.6177 02.24.2017-08:00:00 23.5826 02.24.2017-09:00:00 23.5575 02.24.2017-10:00:00 23.5273 02.24.2017-11:00:00 23.5022 02.24.2017-12:00:00 23.4872 02.24.2017-13:00:00 23.4771 02.24.2017-14:00:00 23.4671 02.24.2017-15:00:00 23.4269 02.24.2017-16:00:00 23.4018 02.24.2017-17:00:00 23.3566 02.24.2017-18:00:00 23.3365 02.24.2017-19:00:00 23.3014 02.24.2017-20:00:00 23.2763 02.24.2017-21:00:00 23.2461 02.24.2017-22:00:00 23.2260 02.24.2017-23:00:00 23.2160 02.25.2017-00:00:00 23.1959 02.25.2017-01:00:00 23.1607 02.25.2017-02:00:00 23.1356 02.25.2017-03:00:00 23.1105 02.25.2017-04:00:00 23.0804 02.25.2017-05:00:00 23.0553 02.25.2017-06:00:00 23.0151 02.25.2017-07:00:00 23.0101 02.25.2017-08:00:00 22.9900 02.25.2017-09:00:00 22.9549 02.25.2017-10:00:00 22.9197 02.25.2017-11:00:00 22.9097 02.25.2017-12:00:00 22.8745 02.25.2017-13:00:00 22.8645 02.25.2017-14:00:00 22.8394 02.25.2017-15:00:00 22.7891 02.25.2017-16:00:00 22.7640 02.25.2017-17:00:00 22.7439 02.25.2017-18:00:00 22.7138 02.25.2017-19:00:00 22.6837 02.25.2017-20:00:00 22.6636 02.25.2017-21:00:00 22.6485 02.25.2017-22:00:00 22.6435 02.25.2017-23:00:00 22.6284 02.26.2017-00:00:00 22.6184 02.26.2017-01:00:00 22.5983 02.26.2017-02:00:00 22.5883 02.26.2017-03:00:00 22.5732 02.26.2017-04:00:00 22.5732 02.26.2017-05:00:00 22.5531 02.26.2017-06:00:00 22.5481 02.26.2017-07:00:00 22.5280 02.26.2017-08:00:00 22.5129 02.26.2017-09:00:00 22.5029 02.26.2017-10:00:00 22.5129 02.26.2017-11:00:00 22.5330 02.26.2017-12:00:00 22.5481 02.26.2017-13:00:00 22.5631 02.26.2017-14:00:00 22.5631 02.26.2017-15:00:00 22.5682 02.26.2017-16:00:00 22.5732 02.26.2017-17:00:00 22.5732 02.26.2017-18:00:00 22.5531 02.26.2017-19:00:00 22.5581 02.26.2017-20:00:00 22.5380 02.26.2017-21:00:00 22.5330 02.26.2017-22:00:00 22.5280 02.26.2017-23:00:00 22.5180 02.27.2017-00:00:00 22.5079 02.27.2017-01:00:00 22.4878 02.27.2017-02:00:00 22.4878 02.27.2017-03:00:00 22.4828 02.27.2017-04:00:00 22.4728 02.27.2017-05:00:00 22.4677 02.27.2017-06:00:00 22.4426 02.27.2017-07:00:00 22.4276 02.27.2017-08:00:00 22.4125 02.27.2017-09:00:00 22.4075 02.27.2017-10:00:00 22.3974 02.27.2017-11:00:00 22.3773 02.27.2017-12:00:00 22.3673 02.27.2017-13:00:00 22.3271 02.27.2017-14:00:00 22.3121 02.27.2017-15:00:00 22.3070 02.27.2017-16:00:00 22.2970 02.27.2017-17:00:00 22.2920 02.27.2017-18:00:00 22.2618 02.27.2017-19:00:00 22.2568 02.27.2017-20:00:00 22.2418 02.27.2017-21:00:00 22.2317 02.27.2017-22:00:00 22.2116 02.27.2017-23:00:00 22.1915 02.28.2017-00:00:00 22.1815 02.28.2017-01:00:00 22.1564 02.28.2017-02:00:00 22.1363 02.28.2017-03:00:00 22.1162 02.28.2017-04:00:00 22.1112 02.28.2017-05:00:00 22.0911 02.28.2017-06:00:00 22.0760 02.28.2017-07:00:00 22.0610 02.28.2017-08:00:00 22.0610 02.28.2017-09:00:00 22.0409 02.28.2017-10:00:00 22.0359 02.28.2017-11:00:00 22.0409 02.28.2017-12:00:00 22.0660 02.28.2017-13:00:00 22.0710 02.28.2017-14:00:00 22.0660 02.28.2017-15:00:00 22.0610 02.28.2017-16:00:00 22.0559 02.28.2017-17:00:00 22.0409 02.28.2017-18:00:00 22.0409 02.28.2017-19:00:00 22.0459 02.28.2017-20:00:00 22.0208 02.28.2017-21:00:00 22.0007 02.28.2017-22:00:00 22.0007 02.28.2017-23:00:00 21.9856 03.01.2017-00:00:00 21.9706 03.01.2017-01:00:00 21.9605 03.01.2017-02:00:00 21.9455 03.01.2017-03:00:00 21.9455 03.01.2017-04:00:00 21.9354 03.01.2017-05:00:00 21.9455 03.01.2017-06:00:00 21.9555 03.01.2017-07:00:00 21.9605 03.01.2017-08:00:00 21.9505 03.01.2017-09:00:00 21.9706 03.01.2017-10:00:00 21.9555 03.01.2017-11:00:00 21.9605 03.01.2017-12:00:00 21.9605 03.01.2017-13:00:00 21.9856 03.01.2017-14:00:00 22.0007 03.01.2017-15:00:00 22.0007 03.01.2017-16:00:00 22.0007 03.01.2017-17:00:00 22.0057 03.01.2017-18:00:00 22.0107 03.01.2017-19:00:00 22.0208 03.01.2017-20:00:00 22.0258 03.01.2017-21:00:00 22.0359 03.01.2017-22:00:00 22.0359 03.01.2017-23:00:00 22.0258 03.02.2017-00:00:00 22.0107 03.02.2017-01:00:00 21.9907 03.02.2017-02:00:00 21.9856 03.02.2017-03:00:00 21.9806 03.02.2017-04:00:00 21.9756 03.02.2017-05:00:00 21.9806 03.02.2017-06:00:00 21.9756 03.02.2017-07:00:00 21.9555 03.02.2017-08:00:00 21.9555 03.02.2017-09:00:00 21.9354 03.02.2017-10:00:00 21.9555 03.02.2017-11:00:00 21.9455 03.02.2017-12:00:00 21.9304 03.02.2017-13:00:00 21.9153 03.02.2017-14:00:00 21.9153 03.02.2017-15:00:00 21.9053 03.02.2017-16:00:00 21.8952 03.02.2017-17:00:00 21.9003 03.02.2017-18:00:00 21.9153 03.02.2017-19:00:00 21.9103 03.02.2017-20:00:00 21.8852 03.02.2017-21:00:00 21.8852 03.02.2017-22:00:00 21.8852 03.02.2017-23:00:00 21.8952 03.03.2017-00:00:00 21.8952 03.03.2017-01:00:00 21.8902 03.03.2017-02:00:00 21.8852 03.03.2017-03:00:00 21.8651 03.03.2017-04:00:00 21.8551 03.03.2017-05:00:00 21.8450 03.03.2017-06:00:00 21.8400 03.03.2017-07:00:00 21.8450 03.03.2017-08:00:00 21.8400 03.03.2017-09:00:00 21.8500 03.03.2017-10:00:00 21.8551 03.03.2017-11:00:00 21.8701 03.03.2017-12:00:00 21.9053 03.03.2017-13:00:00 21.9354 03.03.2017-14:00:00 21.9756 03.03.2017-15:00:00 22.1112 03.03.2017-16:00:00 22.2267 03.03.2017-17:00:00 22.3824 03.03.2017-18:00:00 22.5431 03.03.2017-19:00:00 22.7339 03.03.2017-20:00:00 22.8845 03.03.2017-21:00:00 22.9749 03.03.2017-22:00:00 23.0051 03.03.2017-23:00:00 23.0352 03.04.2017-00:00:00 23.0553 03.04.2017-01:00:00 23.0854 03.04.2017-02:00:00 23.0955 03.04.2017-03:00:00 23.1206 03.04.2017-04:00:00 23.1507 03.04.2017-05:00:00 23.1607 03.04.2017-06:00:00 23.1708 03.04.2017-07:00:00 23.1959 03.04.2017-08:00:00 23.1909 03.04.2017-09:00:00 23.1859 03.04.2017-10:00:00 23.1859 03.04.2017-11:00:00 23.2059 03.04.2017-12:00:00 23.2361 03.04.2017-13:00:00 23.2562 03.04.2017-14:00:00 23.2763 03.04.2017-15:00:00 23.2963 03.04.2017-16:00:00 23.3064 03.04.2017-17:00:00 23.3114 03.04.2017-18:00:00 23.3214 03.04.2017-19:00:00 23.3214 03.04.2017-20:00:00 23.3265 03.04.2017-21:00:00 23.3214 03.04.2017-22:00:00 23.3164 03.04.2017-23:00:00 23.3214 03.05.2017-00:00:00 23.3315 03.05.2017-01:00:00 23.3265 03.05.2017-02:00:00 23.3315 03.05.2017-03:00:00 23.3315 03.05.2017-04:00:00 23.3315 03.05.2017-05:00:00 23.3164 03.05.2017-06:00:00 23.3214 03.05.2017-07:00:00 23.3164 03.05.2017-08:00:00 23.2913 03.05.2017-09:00:00 23.2913 03.05.2017-10:00:00 23.2913 03.05.2017-11:00:00 23.2863 03.05.2017-12:00:00 23.2963 03.05.2017-13:00:00 23.2963 03.05.2017-14:00:00 23.2913 03.05.2017-15:00:00 23.2913 03.05.2017-16:00:00 23.2863 03.05.2017-17:00:00 23.2763 03.05.2017-18:00:00 23.2662 03.05.2017-19:00:00 23.2461 03.05.2017-20:00:00 23.2311 03.05.2017-21:00:00 23.2210 03.05.2017-22:00:00 23.2160 03.05.2017-23:00:00 23.2059 03.06.2017-00:00:00 23.1859 03.06.2017-01:00:00 23.1758 03.06.2017-02:00:00 23.1658 03.06.2017-03:00:00 23.1507 03.06.2017-04:00:00 23.1356 03.06.2017-05:00:00 23.1256 03.06.2017-06:00:00 23.1256 03.06.2017-07:00:00 23.1156 03.06.2017-08:00:00 23.1156 03.06.2017-09:00:00 23.1206 03.06.2017-10:00:00 23.1206 03.06.2017-11:00:00 23.1206 03.06.2017-12:00:00 23.1356 03.06.2017-13:00:00 23.1457 03.06.2017-14:00:00 23.1457 03.06.2017-15:00:00 23.1407 03.06.2017-16:00:00 23.1206 03.06.2017-17:00:00 23.1005 03.06.2017-18:00:00 23.1005 03.06.2017-19:00:00 23.0904 03.06.2017-20:00:00 23.0804 03.06.2017-21:00:00 23.0754 03.06.2017-22:00:00 23.0704 03.06.2017-23:00:00 23.0653 03.07.2017-00:00:00 23.0452 03.07.2017-01:00:00 23.0402 03.07.2017-02:00:00 23.0201 03.07.2017-03:00:00 23.0051 03.07.2017-04:00:00 22.9850 03.07.2017-05:00:00 22.9850 03.07.2017-06:00:00 22.9800 03.07.2017-07:00:00 22.9699 03.07.2017-08:00:00 22.9498 03.07.2017-09:00:00 22.9197 03.07.2017-10:00:00 22.9498 03.07.2017-11:00:00 23.0151 03.07.2017-12:00:00 23.1005 03.07.2017-13:00:00 23.1407 03.07.2017-14:00:00 23.2110 03.07.2017-15:00:00 23.2562 03.07.2017-16:00:00 23.2813 03.07.2017-17:00:00 23.3064 03.07.2017-18:00:00 23.3265 03.07.2017-19:00:00 23.3315 03.07.2017-20:00:00 23.3315 03.07.2017-21:00:00 23.3315 03.07.2017-22:00:00 23.3315 03.07.2017-23:00:00 23.3365 03.08.2017-00:00:00 23.3566 03.08.2017-01:00:00 23.4068 03.08.2017-02:00:00 23.4621 03.08.2017-03:00:00 23.5022 03.08.2017-04:00:00 23.5223 03.08.2017-05:00:00 23.5223 03.08.2017-06:00:00 23.5374 03.08.2017-07:00:00 23.5324 03.08.2017-08:00:00 23.5324 03.08.2017-09:00:00 23.5223 03.08.2017-10:00:00 23.5223 03.08.2017-11:00:00 23.5273 03.08.2017-12:00:00 23.5223 03.08.2017-13:00:00 23.5374 03.08.2017-14:00:00 23.5424 03.08.2017-15:00:00 23.5474 03.08.2017-16:00:00 23.5625 03.08.2017-17:00:00 23.5625 03.08.2017-18:00:00 23.5625 03.08.2017-19:00:00 23.5625 03.08.2017-20:00:00 23.5675 03.08.2017-21:00:00 23.5675 03.08.2017-22:00:00 23.5625 03.08.2017-23:00:00 23.5625 03.09.2017-00:00:00 23.5525 03.09.2017-01:00:00 23.5474 03.09.2017-02:00:00 23.5474 03.09.2017-03:00:00 23.5424 03.09.2017-04:00:00 23.5424 03.09.2017-05:00:00 23.5324 03.09.2017-06:00:00 23.5223 03.09.2017-07:00:00 23.5173 03.09.2017-08:00:00 23.5022 03.09.2017-09:00:00 23.5022 03.09.2017-10:00:00 23.5022 03.09.2017-11:00:00 23.4821 03.09.2017-12:00:00 23.4721 03.09.2017-13:00:00 23.4621 03.09.2017-14:00:00 23.4621 03.09.2017-15:00:00 23.4872 03.09.2017-16:00:00 23.5123 03.09.2017-17:00:00 23.5826 03.09.2017-18:00:00 23.7332 03.09.2017-19:00:00 23.8437 03.09.2017-20:00:00 23.9391 03.09.2017-21:00:00 24.0346 03.09.2017-22:00:00 24.0797 03.09.2017-23:00:00 24.1249 03.10.2017-00:00:00 24.1551 03.10.2017-01:00:00 24.2605 03.10.2017-02:00:00 24.3308 03.10.2017-03:00:00 24.4162 03.10.2017-04:00:00 24.4815 03.10.2017-05:00:00 24.5568 03.10.2017-06:00:00 24.6121 03.10.2017-07:00:00 24.6974 03.10.2017-08:00:00 24.8029 03.10.2017-09:00:00 24.8632 03.10.2017-10:00:00 24.9284 03.10.2017-11:00:00 24.9736 03.10.2017-12:00:00 25.0188 03.10.2017-13:00:00 25.0439 03.10.2017-14:00:00 25.0640 03.10.2017-15:00:00 25.0942 03.10.2017-16:00:00 25.1142 03.10.2017-17:00:00 25.1343 03.10.2017-18:00:00 25.1594 03.10.2017-19:00:00 25.1745 03.10.2017-20:00:00 25.2147 03.10.2017-21:00:00 25.2348 03.10.2017-22:00:00 25.2348 03.10.2017-23:00:00 25.2448 03.11.2017-00:00:00 25.2498 03.11.2017-01:00:00 25.2448 03.11.2017-02:00:00 25.2398 03.11.2017-03:00:00 25.2448 03.11.2017-04:00:00 25.2448 03.11.2017-05:00:00 25.2448 03.11.2017-06:00:00 25.2348 03.11.2017-07:00:00 25.2398 03.11.2017-08:00:00 25.2398 03.11.2017-09:00:00 25.2850 03.11.2017-10:00:00 25.3904 03.11.2017-11:00:00 25.4808 03.11.2017-12:00:00 25.5712 03.11.2017-13:00:00 25.6767 03.11.2017-14:00:00 25.7671 03.11.2017-15:00:00 25.8273 03.11.2017-16:00:00 25.8525 03.11.2017-17:00:00 25.9077 03.11.2017-18:00:00 25.9529 03.11.2017-19:00:00 25.9830 03.11.2017-20:00:00 25.9880 03.11.2017-21:00:00 26.0031 03.11.2017-22:00:00 26.0081 03.11.2017-23:00:00 26.0132 03.12.2017-00:00:00 26.0081 03.12.2017-01:00:00 26.0081 03.12.2017-02:00:00 26.0132 03.12.2017-03:00:00 26.0132 03.12.2017-04:00:00 26.0081 03.12.2017-05:00:00 26.0081 03.12.2017-06:00:00 26.0081 03.12.2017-07:00:00 26.0132 03.12.2017-08:00:00 26.0182 03.12.2017-09:00:00 26.0031 03.12.2017-10:00:00 26.0031 03.12.2017-11:00:00 26.0031 03.12.2017-12:00:00 26.0132 03.12.2017-13:00:00 26.0182 03.12.2017-14:00:00 26.0182 03.12.2017-15:00:00 26.0182 03.12.2017-16:00:00 26.0282 03.12.2017-17:00:00 26.0282 03.12.2017-18:00:00 26.0182 03.12.2017-19:00:00 26.0031 03.12.2017-20:00:00 25.9981 03.12.2017-21:00:00 25.9880 03.12.2017-22:00:00 25.9830 03.12.2017-23:00:00 25.9730 03.13.2017-00:00:00 25.9629 03.13.2017-01:00:00 25.9579 03.13.2017-02:00:00 25.9378 03.13.2017-03:00:00 25.9278 03.13.2017-04:00:00 25.9278 03.13.2017-05:00:00 25.9378 03.13.2017-06:00:00 25.9680 03.13.2017-07:00:00 26.0383 03.13.2017-08:00:00 26.1487 03.13.2017-09:00:00 26.2592 03.13.2017-10:00:00 26.3798 03.13.2017-11:00:00 26.4752 03.13.2017-12:00:00 26.5656 03.13.2017-13:00:00 26.6509 03.13.2017-14:00:00 26.7313 03.13.2017-15:00:00 26.7715 03.13.2017-16:00:00 26.8116 03.13.2017-17:00:00 26.8468 03.13.2017-18:00:00 26.8769 03.13.2017-19:00:00 26.8870 03.13.2017-20:00:00 26.8920 03.13.2017-21:00:00 26.8970 03.13.2017-22:00:00 26.9070 03.13.2017-23:00:00 26.9121 03.14.2017-00:00:00 26.9171 03.14.2017-01:00:00 26.9171 03.14.2017-02:00:00 26.9322 03.14.2017-03:00:00 26.9874 03.14.2017-04:00:00 27.0527 03.14.2017-05:00:00 27.1230 03.14.2017-06:00:00 27.1832 03.14.2017-07:00:00 27.2033 03.14.2017-08:00:00 27.2284 03.14.2017-09:00:00 27.2536 03.14.2017-10:00:00 27.2435 03.14.2017-11:00:00 27.2485 03.14.2017-12:00:00 27.2485 03.14.2017-13:00:00 27.2636 03.14.2017-14:00:00 27.2736 03.14.2017-15:00:00 27.3088 03.14.2017-16:00:00 27.3188 03.14.2017-17:00:00 27.3339 03.14.2017-18:00:00 27.3590 03.14.2017-19:00:00 27.4042 03.14.2017-20:00:00 27.4645 03.14.2017-21:00:00 27.5448 03.14.2017-22:00:00 27.6151 03.14.2017-23:00:00 27.6905 03.15.2017-00:00:00 27.7055 03.15.2017-01:00:00 27.7357 03.15.2017-02:00:00 27.7708 03.15.2017-03:00:00 27.8060 03.15.2017-04:00:00 27.8562 03.15.2017-05:00:00 27.8913 03.15.2017-06:00:00 27.9164 03.15.2017-07:00:00 27.9415 03.15.2017-08:00:00 28.0018 03.15.2017-09:00:00 28.0219 03.15.2017-10:00:00 28.0219 03.15.2017-11:00:00 28.0269 03.15.2017-12:00:00 28.0269 03.15.2017-13:00:00 28.0370 03.15.2017-14:00:00 28.0219 03.15.2017-15:00:00 28.0269 03.15.2017-16:00:00 28.0370 03.15.2017-17:00:00 28.0269 03.15.2017-18:00:00 28.0169 03.15.2017-19:00:00 28.0068 03.15.2017-20:00:00 28.0119 03.15.2017-21:00:00 28.0319 03.15.2017-22:00:00 28.0420 03.15.2017-23:00:00 28.0370 03.16.2017-00:00:00 28.0470 03.16.2017-01:00:00 28.0420 03.16.2017-02:00:00 28.0470 03.16.2017-03:00:00 28.0370 03.16.2017-04:00:00 28.0219 03.16.2017-05:00:00 28.0068 03.16.2017-06:00:00 27.9867 03.16.2017-07:00:00 27.9717 03.16.2017-08:00:00 27.9616 03.16.2017-09:00:00 27.9516 03.16.2017-10:00:00 27.9516 03.16.2017-11:00:00 27.9415 03.16.2017-12:00:00 27.9315 03.16.2017-13:00:00 27.9215 03.16.2017-14:00:00 27.9064 03.16.2017-15:00:00 27.8913 03.16.2017-16:00:00 27.8813 03.16.2017-17:00:00 27.8712 03.16.2017-18:00:00 27.8612 03.16.2017-19:00:00 27.8512 03.16.2017-20:00:00 27.8461 03.16.2017-21:00:00 27.8411 03.16.2017-22:00:00 27.8260 03.16.2017-23:00:00 27.8009 03.17.2017-00:00:00 27.8009 03.17.2017-01:00:00 27.7909 03.17.2017-02:00:00 27.7808 03.17.2017-03:00:00 27.7708 03.17.2017-04:00:00 27.7658 03.17.2017-05:00:00 27.7507 03.17.2017-06:00:00 27.7407 03.17.2017-07:00:00 27.7256 03.17.2017-08:00:00 27.7105 03.17.2017-09:00:00 27.7005 03.17.2017-10:00:00 27.6704 03.17.2017-11:00:00 27.6553 03.17.2017-12:00:00 27.6352 03.17.2017-13:00:00 27.6101 03.17.2017-14:00:00 27.6001 03.17.2017-15:00:00 27.5850 03.17.2017-16:00:00 27.5900 03.17.2017-17:00:00 27.5900 03.17.2017-18:00:00 27.6001 03.17.2017-19:00:00 27.6201 03.17.2017-20:00:00 27.6302 03.17.2017-21:00:00 27.6503 03.17.2017-22:00:00 27.6754 03.17.2017-23:00:00 27.6955 03.18.2017-00:00:00 27.7105 03.18.2017-01:00:00 27.7357 03.18.2017-02:00:00 27.7407 03.18.2017-03:00:00 27.7357 03.18.2017-04:00:00 27.7206 03.18.2017-05:00:00 27.7256 03.18.2017-06:00:00 27.8110 03.18.2017-07:00:00 27.8712 03.18.2017-08:00:00 27.9415 03.18.2017-09:00:00 27.9867 03.18.2017-10:00:00 28.0119 03.18.2017-11:00:00 28.0169 03.18.2017-12:00:00 28.0119 03.18.2017-13:00:00 28.0119 03.18.2017-14:00:00 28.0018 03.18.2017-15:00:00 28.0068 03.18.2017-16:00:00 28.0018 03.18.2017-17:00:00 27.9767 03.18.2017-18:00:00 27.9817 03.18.2017-19:00:00 27.9767 03.18.2017-20:00:00 27.9516 03.18.2017-21:00:00 27.9415 03.18.2017-22:00:00 27.9365 03.18.2017-23:00:00 27.9315 03.19.2017-00:00:00 27.9265 03.19.2017-01:00:00 27.9014 03.19.2017-02:00:00 27.8763 03.19.2017-03:00:00 27.8712 03.19.2017-04:00:00 27.8662 03.19.2017-05:00:00 27.8562 03.19.2017-06:00:00 27.8411 03.19.2017-07:00:00 27.8260 03.19.2017-08:00:00 27.8110 03.19.2017-09:00:00 27.8060 03.19.2017-10:00:00 27.7909 03.19.2017-11:00:00 27.7808 03.19.2017-12:00:00 27.7507 03.19.2017-13:00:00 27.7407 03.19.2017-14:00:00 27.7357 03.19.2017-15:00:00 27.7256 03.19.2017-16:00:00 27.7206 03.19.2017-17:00:00 27.7105 03.19.2017-18:00:00 27.7005 03.19.2017-19:00:00 27.6854 03.19.2017-20:00:00 27.6704 03.19.2017-21:00:00 27.6553 03.19.2017-22:00:00 27.6252 03.19.2017-23:00:00 27.6001 03.20.2017-00:00:00 27.5850 03.20.2017-01:00:00 27.5549 03.20.2017-02:00:00 27.5348 03.20.2017-03:00:00 27.5046 03.20.2017-04:00:00 27.4946 03.20.2017-05:00:00 27.4795 03.20.2017-06:00:00 27.4645 03.20.2017-07:00:00 27.4394 03.20.2017-08:00:00 27.4243 03.20.2017-09:00:00 27.4092 03.20.2017-10:00:00 27.3891 03.20.2017-11:00:00 27.3791 03.20.2017-12:00:00 27.3741 03.20.2017-13:00:00 27.3590 03.20.2017-14:00:00 27.3490 03.20.2017-15:00:00 27.3389 03.20.2017-16:00:00 27.3289 03.20.2017-17:00:00 27.3188 03.20.2017-18:00:00 27.2987 03.20.2017-19:00:00 27.2686 03.20.2017-20:00:00 27.2485 03.20.2017-21:00:00 27.2335 03.20.2017-22:00:00 27.2234 03.20.2017-23:00:00 27.1782 03.21.2017-00:00:00 27.1581 03.21.2017-01:00:00 27.1682 03.21.2017-02:00:00 27.1581 03.21.2017-03:00:00 27.1581 03.21.2017-04:00:00 27.1632 03.21.2017-05:00:00 27.1481 03.21.2017-06:00:00 27.1431 03.21.2017-07:00:00 27.1330 03.21.2017-08:00:00 27.1280 03.21.2017-09:00:00 27.1330 03.21.2017-10:00:00 27.1280 03.21.2017-11:00:00 27.1129 03.21.2017-12:00:00 27.1029 03.21.2017-13:00:00 27.0929 03.21.2017-14:00:00 27.0828 03.21.2017-15:00:00 27.0677 03.21.2017-16:00:00 27.0577 03.21.2017-17:00:00 27.0577 03.21.2017-18:00:00 27.0426 03.21.2017-19:00:00 27.0376 03.21.2017-20:00:00 27.0225 03.21.2017-21:00:00 27.0125 03.21.2017-22:00:00 26.9824 03.21.2017-23:00:00 26.9723 03.22.2017-00:00:00 26.9573 03.22.2017-01:00:00 26.9924 03.22.2017-02:00:00 27.0025 03.22.2017-03:00:00 26.9924 03.22.2017-04:00:00 26.9974 03.22.2017-05:00:00 26.9924 03.22.2017-06:00:00 26.9774 03.22.2017-07:00:00 26.9774 03.22.2017-08:00:00 26.9673 03.22.2017-09:00:00 26.9573 03.22.2017-10:00:00 26.9522 03.22.2017-11:00:00 26.9472 03.22.2017-12:00:00 26.9472 03.22.2017-13:00:00 26.9422 03.22.2017-14:00:00 26.9372 03.22.2017-15:00:00 26.9472 03.22.2017-16:00:00 26.9472 03.22.2017-17:00:00 26.9824 03.22.2017-18:00:00 26.9924 03.22.2017-19:00:00 27.0025 03.22.2017-20:00:00 26.9974 03.22.2017-21:00:00 26.9824 03.22.2017-22:00:00 26.9774 03.22.2017-23:00:00 26.9723 03.23.2017-00:00:00 26.9723 03.23.2017-01:00:00 26.9723 03.23.2017-02:00:00 26.9673 03.23.2017-03:00:00 26.9573 03.23.2017-04:00:00 26.9522 03.23.2017-05:00:00 26.9472 03.23.2017-06:00:00 26.9322 03.23.2017-07:00:00 26.9271 03.23.2017-08:00:00 26.9221 03.23.2017-09:00:00 26.9171 03.23.2017-10:00:00 26.9020 03.23.2017-11:00:00 26.9020 03.23.2017-12:00:00 26.8970 03.23.2017-13:00:00 26.8819 03.23.2017-14:00:00 26.8819 03.23.2017-15:00:00 26.8719 03.23.2017-16:00:00 26.8669 03.23.2017-17:00:00 26.8568 03.23.2017-18:00:00 26.8267 03.23.2017-19:00:00 26.8066 03.23.2017-20:00:00 26.8116 03.23.2017-21:00:00 26.8116 03.23.2017-22:00:00 26.8418 03.23.2017-23:00:00 26.8418 03.24.2017-00:00:00 26.8518 03.24.2017-01:00:00 26.8669 03.24.2017-02:00:00 26.9171 03.24.2017-03:00:00 26.9472 03.24.2017-04:00:00 26.9472 03.24.2017-05:00:00 26.9472 03.24.2017-06:00:00 26.9372 03.24.2017-07:00:00 26.9322 03.24.2017-08:00:00 26.9322 03.24.2017-09:00:00 26.9422 03.24.2017-10:00:00 26.9422 03.24.2017-11:00:00 26.9472 03.24.2017-12:00:00 26.9723 03.24.2017-13:00:00 26.9824 03.24.2017-14:00:00 26.9824 03.24.2017-15:00:00 26.9824 03.24.2017-16:00:00 26.9824 03.24.2017-17:00:00 26.9824 03.24.2017-18:00:00 27.0025 03.24.2017-19:00:00 27.0276 03.24.2017-20:00:00 27.0677 03.24.2017-21:00:00 27.0677 03.24.2017-22:00:00 27.1280 03.24.2017-23:00:00 27.1732 03.25.2017-00:00:00 27.1682 03.25.2017-01:00:00 27.1832 03.25.2017-02:00:00 27.1782 03.25.2017-03:00:00 27.1732 03.25.2017-04:00:00 27.1732 03.25.2017-05:00:00 27.1732 03.25.2017-06:00:00 27.1682 03.25.2017-07:00:00 27.1632 03.25.2017-08:00:00 27.1531 03.25.2017-09:00:00 27.1481 03.25.2017-10:00:00 27.1431 03.25.2017-11:00:00 27.1280 03.25.2017-12:00:00 27.1129 03.25.2017-13:00:00 27.1079 03.25.2017-14:00:00 27.0929 03.25.2017-15:00:00 27.0929 03.25.2017-16:00:00 27.0728 03.25.2017-17:00:00 27.0677 03.25.2017-18:00:00 27.0527 03.25.2017-19:00:00 27.0426 03.25.2017-20:00:00 27.0276 03.25.2017-21:00:00 27.0276 03.25.2017-22:00:00 27.0125 03.25.2017-23:00:00 27.0025 03.26.2017-00:00:00 26.9874 03.26.2017-01:00:00 26.9723 03.26.2017-02:00:00 26.9673 03.26.2017-03:00:00 26.9472 03.26.2017-04:00:00 26.9422 03.26.2017-05:00:00 26.9322 03.26.2017-06:00:00 26.9171 03.26.2017-07:00:00 26.9070 03.26.2017-08:00:00 26.9020 03.26.2017-09:00:00 26.8970 03.26.2017-10:00:00 26.8870 03.26.2017-11:00:00 26.8769 03.26.2017-12:00:00 26.8518 03.26.2017-13:00:00 26.8418 03.26.2017-14:00:00 26.8116 03.26.2017-15:00:00 26.8116 03.26.2017-16:00:00 26.8367 03.26.2017-17:00:00 26.8367 03.26.2017-18:00:00 26.8317 03.26.2017-19:00:00 26.8418 03.26.2017-20:00:00 26.8669 03.26.2017-21:00:00 26.8719 03.26.2017-22:00:00 26.8669 03.26.2017-23:00:00 26.8568 03.27.2017-00:00:00 26.8468 03.27.2017-01:00:00 26.8468 03.27.2017-02:00:00 26.8468 03.27.2017-03:00:00 26.8518 03.27.2017-04:00:00 26.8518 03.27.2017-05:00:00 26.8418 03.27.2017-06:00:00 26.8568 03.27.2017-07:00:00 26.8870 03.27.2017-08:00:00 26.9020 03.27.2017-09:00:00 26.9121 03.27.2017-10:00:00 26.9221 03.27.2017-11:00:00 26.9121 03.27.2017-12:00:00 26.9070 03.27.2017-13:00:00 26.9171 03.27.2017-14:00:00 26.9322 03.27.2017-15:00:00 26.9322 03.27.2017-16:00:00 26.9322 03.27.2017-17:00:00 26.9422 03.27.2017-18:00:00 26.9522 03.27.2017-19:00:00 26.9573 03.27.2017-20:00:00 26.9623 03.27.2017-21:00:00 26.9623 03.27.2017-22:00:00 26.9623 03.27.2017-23:00:00 26.9623 03.28.2017-00:00:00 26.9623 03.28.2017-01:00:00 26.9673 03.28.2017-02:00:00 26.9723 03.28.2017-03:00:00 26.9723 03.28.2017-04:00:00 26.9723 03.28.2017-05:00:00 26.9774 03.28.2017-06:00:00 26.9673 03.28.2017-07:00:00 26.9673 03.28.2017-08:00:00 26.9824 03.28.2017-09:00:00 27.0025 03.28.2017-10:00:00 27.0276 03.28.2017-11:00:00 27.0527 03.28.2017-12:00:00 27.0929 03.28.2017-13:00:00 27.1381 03.28.2017-14:00:00 27.1682 03.28.2017-15:00:00 27.2033 03.28.2017-16:00:00 27.2184 03.28.2017-17:00:00 27.2134 03.28.2017-18:00:00 27.2134 03.28.2017-19:00:00 27.2033 03.28.2017-20:00:00 27.2084 03.28.2017-21:00:00 27.2033 03.28.2017-22:00:00 27.2084 03.28.2017-23:00:00 27.2234 03.29.2017-00:00:00 27.2284 03.29.2017-01:00:00 27.2586 03.29.2017-02:00:00 27.2787 03.29.2017-03:00:00 27.2937 03.29.2017-04:00:00 27.3038 03.29.2017-05:00:00 27.3138 03.29.2017-06:00:00 27.3439 03.29.2017-07:00:00 27.3540 03.29.2017-08:00:00 27.4293 03.29.2017-09:00:00 27.4846 03.29.2017-10:00:00 27.5448 03.29.2017-11:00:00 27.5850 03.29.2017-12:00:00 27.6201 03.29.2017-13:00:00 27.6252 03.29.2017-14:00:00 27.6302 03.29.2017-15:00:00 27.6151 03.29.2017-16:00:00 27.6603 03.29.2017-17:00:00 27.7005 03.29.2017-18:00:00 27.7206 03.29.2017-19:00:00 27.7156 03.29.2017-20:00:00 27.7156 03.29.2017-21:00:00 27.7156 03.29.2017-22:00:00 27.7156 03.29.2017-23:00:00 27.7105 03.30.2017-00:00:00 27.7105 03.30.2017-01:00:00 27.7055 03.30.2017-02:00:00 27.7105 03.30.2017-03:00:00 27.6905 03.30.2017-04:00:00 27.6854 03.30.2017-05:00:00 27.6854 03.30.2017-06:00:00 27.6854 03.30.2017-07:00:00 27.6704 03.30.2017-08:00:00 27.6653 03.30.2017-09:00:00 27.6653 03.30.2017-10:00:00 27.6553 03.30.2017-11:00:00 27.6352 03.30.2017-12:00:00 27.6252 03.30.2017-13:00:00 27.6051 03.30.2017-14:00:00 27.5950 03.30.2017-15:00:00 27.5850 03.30.2017-16:00:00 27.5699 03.30.2017-17:00:00 27.5549 03.30.2017-18:00:00 27.5398 03.30.2017-19:00:00 27.5298 03.30.2017-20:00:00 27.5298 03.30.2017-21:00:00 27.5247 03.30.2017-22:00:00 27.5097 03.30.2017-23:00:00 27.4996 03.31.2017-00:00:00 27.4896 03.31.2017-01:00:00 27.4494 03.31.2017-02:00:00 27.4444 03.31.2017-03:00:00 27.4394 03.31.2017-04:00:00 27.4243 03.31.2017-05:00:00 27.3891 03.31.2017-06:00:00 27.3791 03.31.2017-07:00:00 27.3640 03.31.2017-08:00:00 27.3490 03.31.2017-09:00:00 27.3439 03.31.2017-10:00:00 27.3439 03.31.2017-11:00:00 27.3239 03.31.2017-12:00:00 27.3088 03.31.2017-13:00:00 27.2987 03.31.2017-14:00:00 27.2787 03.31.2017-15:00:00 27.2736 03.31.2017-16:00:00 27.2636 03.31.2017-17:00:00 27.2485 03.31.2017-18:00:00 27.2134 03.31.2017-19:00:00 27.2033 03.31.2017-20:00:00 27.1883 03.31.2017-21:00:00 27.1732 03.31.2017-22:00:00 27.1581 03.31.2017-23:00:00 27.1581 04.01.2017-00:00:00 27.1431 04.01.2017-01:00:00 27.1280 04.01.2017-02:00:00 27.1079 04.01.2017-03:00:00 27.1029 04.01.2017-04:00:00 27.0979 04.01.2017-05:00:00 27.0929 04.01.2017-06:00:00 27.0728 04.01.2017-07:00:00 27.0677 04.01.2017-08:00:00 27.1330 04.01.2017-09:00:00 27.1732 04.01.2017-10:00:00 27.2134 04.01.2017-11:00:00 27.2084 04.01.2017-12:00:00 27.1983 04.01.2017-13:00:00 27.1883 04.01.2017-14:00:00 27.1832 04.01.2017-15:00:00 27.1782 04.01.2017-16:00:00 27.1481 04.01.2017-17:00:00 27.1381 04.01.2017-18:00:00 27.1079 04.01.2017-19:00:00 27.1581 04.01.2017-20:00:00 27.2787 04.01.2017-21:00:00 27.3239 04.01.2017-22:00:00 27.3389 04.01.2017-23:00:00 27.3289 04.02.2017-00:00:00 27.3188 04.02.2017-01:00:00 27.3239 04.02.2017-02:00:00 27.3038 04.02.2017-03:00:00 27.2987 04.02.2017-04:00:00 27.2987 04.02.2017-05:00:00 27.2937 04.02.2017-06:00:00 27.2787 04.02.2017-07:00:00 27.2686 04.02.2017-08:00:00 27.2636 04.02.2017-09:00:00 27.2586 04.02.2017-10:00:00 27.2385 04.02.2017-11:00:00 27.2134 04.02.2017-12:00:00 27.2033 04.02.2017-13:00:00 27.1933 04.02.2017-14:00:00 27.1883 04.02.2017-15:00:00 27.1933 04.02.2017-16:00:00 27.1782 04.02.2017-17:00:00 27.1732 04.02.2017-18:00:00 27.1531 04.02.2017-19:00:00 27.1381 04.02.2017-20:00:00 27.1230 04.02.2017-21:00:00 27.1029 04.02.2017-22:00:00 27.0828 04.02.2017-23:00:00 27.0778 04.03.2017-00:00:00 27.0728 04.03.2017-01:00:00 27.0677 04.03.2017-02:00:00 27.0577 04.03.2017-03:00:00 27.0577 04.03.2017-04:00:00 27.0376 04.03.2017-05:00:00 27.0125 04.03.2017-06:00:00 26.9974 04.03.2017-07:00:00 26.9824 04.03.2017-08:00:00 26.9723 04.03.2017-09:00:00 26.9623 04.03.2017-10:00:00 26.9573 04.03.2017-11:00:00 26.9522 04.03.2017-12:00:00 26.9372 04.03.2017-13:00:00 26.9221 04.03.2017-14:00:00 26.9171 04.03.2017-15:00:00 26.9020 04.03.2017-16:00:00 26.8920 04.03.2017-17:00:00 26.8819 04.03.2017-18:00:00 26.8618 04.03.2017-19:00:00 26.8518 04.03.2017-20:00:00 26.8317 04.03.2017-21:00:00 26.8267 04.03.2017-22:00:00 26.8116 04.03.2017-23:00:00 26.8066 04.04.2017-00:00:00 26.8016 04.04.2017-01:00:00 26.7865 04.04.2017-02:00:00 26.7765 04.04.2017-03:00:00 26.7614 04.04.2017-04:00:00 26.7463 04.04.2017-05:00:00 26.7313 04.04.2017-06:00:00 26.7212 04.04.2017-07:00:00 26.7062 04.04.2017-08:00:00 26.6861 04.04.2017-09:00:00 26.6760 04.04.2017-10:00:00 26.6760 04.04.2017-11:00:00 26.6459 04.04.2017-12:00:00 26.6409 04.04.2017-13:00:00 26.6258 04.04.2017-14:00:00 26.5957 04.04.2017-15:00:00 26.5756 04.04.2017-16:00:00 26.5656 04.04.2017-17:00:00 26.5505 04.04.2017-18:00:00 26.5505 04.04.2017-19:00:00 26.5354 04.04.2017-20:00:00 26.5405 04.04.2017-21:00:00 26.5304 04.04.2017-22:00:00 26.5304 04.04.2017-23:00:00 26.5405 04.05.2017-00:00:00 26.5455 04.05.2017-01:00:00 26.5756 04.05.2017-02:00:00 26.6158 04.05.2017-03:00:00 26.6459 04.05.2017-04:00:00 26.6811 04.05.2017-05:00:00 26.7062 04.05.2017-06:00:00 26.7263 04.05.2017-07:00:00 26.7363 04.05.2017-08:00:00 26.7413 04.05.2017-09:00:00 26.7263 04.05.2017-10:00:00 26.7263 04.05.2017-11:00:00 26.7363 04.05.2017-12:00:00 26.7463 04.05.2017-13:00:00 26.7514 04.05.2017-14:00:00 26.7514 04.05.2017-15:00:00 26.7564 04.05.2017-16:00:00 26.8066 04.05.2017-17:00:00 26.8618 04.05.2017-18:00:00 26.8920 04.05.2017-19:00:00 26.9070 04.05.2017-20:00:00 26.9070 04.05.2017-21:00:00 26.9171 04.05.2017-22:00:00 26.9020 04.05.2017-23:00:00 26.8970 04.06.2017-00:00:00 26.8920 04.06.2017-01:00:00 26.8870 04.06.2017-02:00:00 26.8870 04.06.2017-03:00:00 26.8970 04.06.2017-04:00:00 26.8970 04.06.2017-05:00:00 26.8870 04.06.2017-06:00:00 26.8870 04.06.2017-07:00:00 26.8719 04.06.2017-08:00:00 26.8568 04.06.2017-09:00:00 26.8518 04.06.2017-10:00:00 26.8418 04.06.2017-11:00:00 26.8418 04.06.2017-12:00:00 26.8267 04.06.2017-13:00:00 26.8217 04.06.2017-14:00:00 26.8116 04.06.2017-15:00:00 26.8016 04.06.2017-16:00:00 26.7966 04.06.2017-17:00:00 26.7915 04.06.2017-18:00:00 26.7966 04.06.2017-19:00:00 26.7966 04.06.2017-20:00:00 26.7664 04.06.2017-21:00:00 26.7614 04.06.2017-22:00:00 26.7664 04.06.2017-23:00:00 26.7564 04.07.2017-00:00:00 26.7514 04.07.2017-01:00:00 26.7413 04.07.2017-02:00:00 26.7514 04.07.2017-03:00:00 26.7715 04.07.2017-04:00:00 26.7715 04.07.2017-05:00:00 26.7614 04.07.2017-06:00:00 26.7564 04.07.2017-07:00:00 26.7564 04.07.2017-08:00:00 26.7564 04.07.2017-09:00:00 26.7514 04.07.2017-10:00:00 26.7463 04.07.2017-11:00:00 26.7413 04.07.2017-12:00:00 26.7413 04.07.2017-13:00:00 26.7363 04.07.2017-14:00:00 26.7363 04.07.2017-15:00:00 26.7313 04.07.2017-16:00:00 26.7313 04.07.2017-17:00:00 26.7363 04.07.2017-18:00:00 26.7263 04.07.2017-19:00:00 26.7062 04.07.2017-20:00:00 26.6911 04.07.2017-21:00:00 26.6961 04.07.2017-22:00:00 26.7011 04.07.2017-23:00:00 26.6660 04.08.2017-00:00:00 26.6560 04.08.2017-01:00:00 26.6509 04.08.2017-02:00:00 26.6409 04.08.2017-03:00:00 26.6258 04.08.2017-04:00:00 26.6208 04.08.2017-05:00:00 26.6158 04.08.2017-06:00:00 26.6108 04.08.2017-07:00:00 26.5907 04.08.2017-08:00:00 26.5856 04.08.2017-09:00:00 26.5806 04.08.2017-10:00:00 26.5656 04.08.2017-11:00:00 26.5505 04.08.2017-12:00:00 26.5304 04.08.2017-13:00:00 26.5204 04.08.2017-14:00:00 26.5103 04.08.2017-15:00:00 26.5003 04.08.2017-16:00:00 26.5003 04.08.2017-17:00:00 26.5053 04.08.2017-18:00:00 26.5103 04.08.2017-19:00:00 26.5003 04.08.2017-20:00:00 26.4953 04.08.2017-21:00:00 26.4902 04.08.2017-22:00:00 26.4651 04.08.2017-23:00:00 26.4651 04.09.2017-00:00:00 26.4601 04.09.2017-01:00:00 26.4601 04.09.2017-02:00:00 26.4450 04.09.2017-03:00:00 26.4450 04.09.2017-04:00:00 26.4350 04.09.2017-05:00:00 26.4199 04.09.2017-06:00:00 26.3948 04.09.2017-07:00:00 26.3898 04.09.2017-08:00:00 26.3798 04.09.2017-09:00:00 26.3647 04.09.2017-10:00:00 26.3496 04.09.2017-11:00:00 26.3295 04.09.2017-12:00:00 26.3245 04.09.2017-13:00:00 26.3195 04.09.2017-14:00:00 26.3145 04.09.2017-15:00:00 26.3094 04.09.2017-16:00:00 26.3044 04.09.2017-17:00:00 26.2944 04.09.2017-18:00:00 26.2843 04.09.2017-19:00:00 26.2793 04.09.2017-20:00:00 26.2743 04.09.2017-21:00:00 26.2743 04.09.2017-22:00:00 26.2642 04.09.2017-23:00:00 26.2642 04.10.2017-00:00:00 26.2592 04.10.2017-01:00:00 26.2542 04.10.2017-02:00:00 26.2542 04.10.2017-03:00:00 26.2542 04.10.2017-04:00:00 26.2341 04.10.2017-05:00:00 26.2090 04.10.2017-06:00:00 26.2040 04.10.2017-07:00:00 26.2040 04.10.2017-08:00:00 26.1889 04.10.2017-09:00:00 26.1739 04.10.2017-10:00:00 26.1688 04.10.2017-11:00:00 26.1588 04.10.2017-12:00:00 26.1538 04.10.2017-13:00:00 26.1538 04.10.2017-14:00:00 26.1487 04.10.2017-15:00:00 26.1739 04.10.2017-16:00:00 26.1688 04.10.2017-17:00:00 26.2442 04.10.2017-18:00:00 26.2894 04.10.2017-19:00:00 26.2994 04.10.2017-20:00:00 26.2994 04.10.2017-21:00:00 26.2743 04.10.2017-22:00:00 26.2642 04.10.2017-23:00:00 26.2642 04.11.2017-00:00:00 26.2442 04.11.2017-01:00:00 26.2442 04.11.2017-02:00:00 26.2391 04.11.2017-03:00:00 26.2140 04.11.2017-04:00:00 26.1889 04.11.2017-05:00:00 26.1789 04.11.2017-06:00:00 26.1638 04.11.2017-07:00:00 26.1387 04.11.2017-08:00:00 26.1337 04.11.2017-09:00:00 26.1236 04.11.2017-10:00:00 26.0985 04.11.2017-11:00:00 26.0835 04.11.2017-12:00:00 26.0584 04.11.2017-13:00:00 26.0383 04.11.2017-14:00:00 26.0483 04.11.2017-15:00:00 26.0383 04.11.2017-16:00:00 26.0282 04.11.2017-17:00:00 26.0081 04.11.2017-18:00:00 26.0031 04.11.2017-19:00:00 25.9931 04.11.2017-20:00:00 25.9680 04.11.2017-21:00:00 25.9680 04.11.2017-22:00:00 25.9529 04.11.2017-23:00:00 25.9278 04.12.2017-00:00:00 25.9027 04.12.2017-01:00:00 25.8826 04.12.2017-02:00:00 25.8725 04.12.2017-03:00:00 25.8725 04.12.2017-04:00:00 25.9228 04.12.2017-05:00:00 25.9830 04.12.2017-06:00:00 26.0232 04.12.2017-07:00:00 26.0383 04.12.2017-08:00:00 26.0282 04.12.2017-09:00:00 26.0232 04.12.2017-10:00:00 26.0282 04.12.2017-11:00:00 26.0232 04.12.2017-12:00:00 25.9880 04.12.2017-13:00:00 25.9830 04.12.2017-14:00:00 25.9780 04.12.2017-15:00:00 25.9629 04.12.2017-16:00:00 25.9830 04.12.2017-17:00:00 25.9880 04.12.2017-18:00:00 25.9931 04.12.2017-19:00:00 25.9880 04.12.2017-20:00:00 25.9931 04.12.2017-21:00:00 25.9981 04.12.2017-22:00:00 26.0433 04.12.2017-23:00:00 26.0634 04.13.2017-00:00:00 26.1035 04.13.2017-01:00:00 26.1236 04.13.2017-02:00:00 26.1487 04.13.2017-03:00:00 26.1487 04.13.2017-04:00:00 26.1487 04.13.2017-05:00:00 26.1588 04.13.2017-06:00:00 26.1739 04.13.2017-07:00:00 26.1739 04.13.2017-08:00:00 26.2090 04.13.2017-09:00:00 26.2191 04.13.2017-10:00:00 26.2090 04.13.2017-11:00:00 26.2090 04.13.2017-12:00:00 26.2140 04.13.2017-13:00:00 26.2140 04.13.2017-14:00:00 26.2040 04.13.2017-15:00:00 26.2090 04.13.2017-16:00:00 26.2492 04.13.2017-17:00:00 26.2693 04.13.2017-18:00:00 26.2793 04.13.2017-19:00:00 26.2743 04.13.2017-20:00:00 26.2743 04.13.2017-21:00:00 26.2743 04.13.2017-22:00:00 26.2642 04.13.2017-23:00:00 26.2592 04.14.2017-00:00:00 26.2542 04.14.2017-01:00:00 26.2542 04.14.2017-02:00:00 26.2592 04.14.2017-03:00:00 26.2492 04.14.2017-04:00:00 26.2592 04.14.2017-05:00:00 26.2592 04.14.2017-06:00:00 26.2592 04.14.2017-07:00:00 26.2592 04.14.2017-08:00:00 26.3145 04.14.2017-09:00:00 26.3346 04.14.2017-10:00:00 26.3496 04.14.2017-11:00:00 26.3697 04.14.2017-12:00:00 26.3647 04.14.2017-13:00:00 26.4149 04.14.2017-14:00:00 26.4400 04.14.2017-15:00:00 26.5656 04.14.2017-16:00:00 26.6208 04.14.2017-17:00:00 26.6359 04.14.2017-18:00:00 26.6409 04.14.2017-19:00:00 26.6459 04.14.2017-20:00:00 26.6509 04.14.2017-21:00:00 26.6509 04.14.2017-22:00:00 26.6509 04.14.2017-23:00:00 26.6560 04.15.2017-00:00:00 26.6610 04.15.2017-01:00:00 26.6610 04.15.2017-02:00:00 26.6560 04.15.2017-03:00:00 26.6459 04.15.2017-04:00:00 26.6359 04.15.2017-05:00:00 26.6258 04.15.2017-06:00:00 26.6158 04.15.2017-07:00:00 26.6057 04.15.2017-08:00:00 26.6057 04.15.2017-09:00:00 26.6057 04.15.2017-10:00:00 26.6057 04.15.2017-11:00:00 26.5957 04.15.2017-12:00:00 26.5907 04.15.2017-13:00:00 26.5907 04.15.2017-14:00:00 26.5756 04.15.2017-15:00:00 26.5605 04.15.2017-16:00:00 26.5605 04.15.2017-17:00:00 26.5505 04.15.2017-18:00:00 26.5405 04.15.2017-19:00:00 26.5304 04.15.2017-20:00:00 26.5254 04.15.2017-21:00:00 26.5254 04.15.2017-22:00:00 26.5153 04.15.2017-23:00:00 26.5053 04.16.2017-00:00:00 26.5003 04.16.2017-01:00:00 26.4953 04.16.2017-02:00:00 26.4902 04.16.2017-03:00:00 26.4802 04.16.2017-04:00:00 26.4701 04.16.2017-05:00:00 26.4601 04.16.2017-06:00:00 26.4450 04.16.2017-07:00:00 26.4149 04.16.2017-08:00:00 26.4049 04.16.2017-09:00:00 26.3848 04.16.2017-10:00:00 26.3597 04.16.2017-11:00:00 26.3496 04.16.2017-12:00:00 26.3396 04.16.2017-13:00:00 26.3446 04.16.2017-14:00:00 26.3446 04.16.2017-15:00:00 26.3346 04.16.2017-16:00:00 26.3346 04.16.2017-17:00:00 26.3245 04.16.2017-18:00:00 26.3145 04.16.2017-19:00:00 26.3044 04.16.2017-20:00:00 26.3044 04.16.2017-21:00:00 26.2994 04.16.2017-22:00:00 26.2944 04.16.2017-23:00:00 26.2894 04.17.2017-00:00:00 26.2843 04.17.2017-01:00:00 26.2693 04.17.2017-02:00:00 26.2592 04.17.2017-03:00:00 26.2492 04.17.2017-04:00:00 26.2391 04.17.2017-05:00:00 26.2291 04.17.2017-06:00:00 26.2291 04.17.2017-07:00:00 26.2140 04.17.2017-08:00:00 26.2090 04.17.2017-09:00:00 26.1990 04.17.2017-10:00:00 26.1839 04.17.2017-11:00:00 26.1739 04.17.2017-12:00:00 26.1688 04.17.2017-13:00:00 26.1688 04.17.2017-14:00:00 26.1688 04.17.2017-15:00:00 26.1638 04.17.2017-16:00:00 26.1638 04.17.2017-17:00:00 26.1638 04.17.2017-18:00:00 26.1638 04.17.2017-19:00:00 26.1538 04.17.2017-20:00:00 26.1588 04.17.2017-21:00:00 26.1588 04.17.2017-22:00:00 26.1789 04.17.2017-23:00:00 26.2191 04.18.2017-00:00:00 26.2391 04.18.2017-01:00:00 26.2492 04.18.2017-02:00:00 26.2442 04.18.2017-03:00:00 26.2442 04.18.2017-04:00:00 26.2391 04.18.2017-05:00:00 26.2391 04.18.2017-06:00:00 26.2391 04.18.2017-07:00:00 26.2793 04.18.2017-08:00:00 26.2793 04.18.2017-09:00:00 26.2843 04.18.2017-10:00:00 26.2743 04.18.2017-11:00:00 26.2693 04.18.2017-12:00:00 26.2642 04.18.2017-13:00:00 26.2693 04.18.2017-14:00:00 26.2743 04.18.2017-15:00:00 26.2743 04.18.2017-16:00:00 26.3044 04.18.2017-17:00:00 26.3446 04.18.2017-18:00:00 26.3597 04.18.2017-19:00:00 26.3747 04.18.2017-20:00:00 26.3948 04.18.2017-21:00:00 26.3747 04.18.2017-22:00:00 26.3697 04.18.2017-23:00:00 26.3597 04.19.2017-00:00:00 26.3496 04.19.2017-01:00:00 26.3446 04.19.2017-02:00:00 26.3195 04.19.2017-03:00:00 26.3044 04.19.2017-04:00:00 26.3044 04.19.2017-05:00:00 26.2994 04.19.2017-06:00:00 26.2894 04.19.2017-07:00:00 26.2894 04.19.2017-08:00:00 26.2843 04.19.2017-09:00:00 26.2793 04.19.2017-10:00:00 26.2793 04.19.2017-11:00:00 26.2642 04.19.2017-12:00:00 26.2592 04.19.2017-13:00:00 26.2492 04.19.2017-14:00:00 26.2391 04.19.2017-15:00:00 26.2391 04.19.2017-16:00:00 26.2442 04.19.2017-17:00:00 26.2442 04.19.2017-18:00:00 26.2492 04.19.2017-19:00:00 26.2442 04.19.2017-20:00:00 26.2492 04.19.2017-21:00:00 26.2391 04.19.2017-22:00:00 26.2391 04.19.2017-23:00:00 26.2341 04.20.2017-00:00:00 26.2291 04.20.2017-01:00:00 26.2291 04.20.2017-02:00:00 26.2140 04.20.2017-03:00:00 26.2090 04.20.2017-04:00:00 26.2040 04.20.2017-05:00:00 26.1990 04.20.2017-06:00:00 26.1939 04.20.2017-07:00:00 26.1939 04.20.2017-08:00:00 26.1939 04.20.2017-09:00:00 26.1939 04.20.2017-10:00:00 26.1889 04.20.2017-11:00:00 26.1839 04.20.2017-12:00:00 26.1889 04.20.2017-13:00:00 26.1839 04.20.2017-14:00:00 26.1739 04.20.2017-15:00:00 26.1739 04.20.2017-16:00:00 26.1739 04.20.2017-17:00:00 26.1688 04.20.2017-18:00:00 26.1688 04.20.2017-19:00:00 26.1638 04.20.2017-20:00:00 26.1538 04.20.2017-21:00:00 26.1487 04.20.2017-22:00:00 26.1437 04.20.2017-23:00:00 26.1387 04.21.2017-00:00:00 26.1287 04.21.2017-01:00:00 26.1287 04.21.2017-02:00:00 26.1287 04.21.2017-03:00:00 26.1236 04.21.2017-04:00:00 26.1035 04.21.2017-05:00:00 26.0985 04.21.2017-06:00:00 26.0835 04.21.2017-07:00:00 26.0835 04.21.2017-08:00:00 26.0634 04.21.2017-09:00:00 26.0634 04.21.2017-10:00:00 26.0483 04.21.2017-11:00:00 26.0433 04.21.2017-12:00:00 26.0332 04.21.2017-13:00:00 26.0232 04.21.2017-14:00:00 26.0081 04.21.2017-15:00:00 26.0031 04.21.2017-16:00:00 26.0031 04.21.2017-17:00:00 25.9880 04.21.2017-18:00:00 25.9780 04.21.2017-19:00:00 25.9730 04.21.2017-20:00:00 25.9479 04.21.2017-21:00:00 25.9429 04.21.2017-22:00:00 25.9328 04.21.2017-23:00:00 25.9328 04.22.2017-00:00:00 25.9228 04.22.2017-01:00:00 25.9077 04.22.2017-02:00:00 25.9027 04.22.2017-03:00:00 25.8977 04.22.2017-04:00:00 25.8876 04.22.2017-05:00:00 25.8776 04.22.2017-06:00:00 25.8725 04.22.2017-07:00:00 25.8675 04.22.2017-08:00:00 25.8675 04.22.2017-09:00:00 25.8525 04.22.2017-10:00:00 25.8424 04.22.2017-11:00:00 25.8374 04.22.2017-12:00:00 25.8273 04.22.2017-13:00:00 25.8223 04.22.2017-14:00:00 25.8273 04.22.2017-15:00:00 25.8324 04.22.2017-16:00:00 25.8123 04.22.2017-17:00:00 25.8675 04.22.2017-18:00:00 25.9177 04.22.2017-19:00:00 25.9880 04.22.2017-20:00:00 25.9830 04.22.2017-21:00:00 25.9780 04.22.2017-22:00:00 25.9780 04.22.2017-23:00:00 25.9730 04.23.2017-00:00:00 25.9680 04.23.2017-01:00:00 25.9629 04.23.2017-02:00:00 25.9579 04.23.2017-03:00:00 25.9629 04.23.2017-04:00:00 25.9780 04.23.2017-05:00:00 25.9529 04.23.2017-06:00:00 25.9730 04.23.2017-07:00:00 25.9680 04.23.2017-08:00:00 25.9680 04.23.2017-09:00:00 25.9629 04.23.2017-10:00:00 25.9680 04.23.2017-11:00:00 25.9880 04.23.2017-12:00:00 26.0081 04.23.2017-13:00:00 26.0232 04.23.2017-14:00:00 26.0332 04.23.2017-15:00:00 26.0433 04.23.2017-16:00:00 26.0835 04.23.2017-17:00:00 26.1387 04.23.2017-18:00:00 26.1739 04.23.2017-19:00:00 26.2090 04.23.2017-20:00:00 26.2291 04.23.2017-21:00:00 26.2391 04.23.2017-22:00:00 26.2592 04.23.2017-23:00:00 26.2693 04.24.2017-00:00:00 26.2642 04.24.2017-01:00:00 26.2693 04.24.2017-02:00:00 26.2793 04.24.2017-03:00:00 26.2894 04.24.2017-04:00:00 26.2944 04.24.2017-05:00:00 26.2894 04.24.2017-06:00:00 26.2894 04.24.2017-07:00:00 26.2894 04.24.2017-08:00:00 26.2843 04.24.2017-09:00:00 26.2843 04.24.2017-10:00:00 26.2894 04.24.2017-11:00:00 26.2894 04.24.2017-12:00:00 26.2793 04.24.2017-13:00:00 26.2693 04.24.2017-14:00:00 26.2642 04.24.2017-15:00:00 26.2542 04.24.2017-16:00:00 26.2442 04.24.2017-17:00:00 26.2391 04.24.2017-18:00:00 26.2391 04.24.2017-19:00:00 26.2341 04.24.2017-20:00:00 26.2241 04.24.2017-21:00:00 26.2140 04.24.2017-22:00:00 26.1939 04.24.2017-23:00:00 26.1889 04.25.2017-00:00:00 26.1839 04.25.2017-01:00:00 26.1739 04.25.2017-02:00:00 26.1538 04.25.2017-03:00:00 26.1437 04.25.2017-04:00:00 26.1387 04.25.2017-05:00:00 26.1387 04.25.2017-06:00:00 26.1236 04.25.2017-07:00:00 26.1186 04.25.2017-08:00:00 26.1186 04.25.2017-09:00:00 26.1086 04.25.2017-10:00:00 26.0784 04.25.2017-11:00:00 26.0734 04.25.2017-12:00:00 26.0634 04.25.2017-13:00:00 26.0634 04.25.2017-14:00:00 26.0584 04.25.2017-15:00:00 26.0533 04.25.2017-16:00:00 26.0383 04.25.2017-17:00:00 26.0232 04.25.2017-18:00:00 26.0232 04.25.2017-19:00:00 26.0383 04.25.2017-20:00:00 26.0332 04.25.2017-21:00:00 26.0383 04.25.2017-22:00:00 26.0433 04.25.2017-23:00:00 26.0483 04.26.2017-00:00:00 26.0483 04.26.2017-01:00:00 26.0433 04.26.2017-02:00:00 26.0433 04.26.2017-03:00:00 26.0433 04.26.2017-04:00:00 26.0383 04.26.2017-05:00:00 26.0332 04.26.2017-06:00:00 26.0332 04.26.2017-07:00:00 26.0282 04.26.2017-08:00:00 26.0282 04.26.2017-09:00:00 26.0232 04.26.2017-10:00:00 26.0182 04.26.2017-11:00:00 26.0132 04.26.2017-12:00:00 26.0081 04.26.2017-13:00:00 25.9981 04.26.2017-14:00:00 25.9931 04.26.2017-15:00:00 25.9830 04.26.2017-16:00:00 25.9830 04.26.2017-17:00:00 25.9780 04.26.2017-18:00:00 25.9629 04.26.2017-19:00:00 25.9579 04.26.2017-20:00:00 25.9479 04.26.2017-21:00:00 25.9378 04.26.2017-22:00:00 25.9228 04.26.2017-23:00:00 25.9228 04.27.2017-00:00:00 25.9328 04.27.2017-01:00:00 25.9378 04.27.2017-02:00:00 25.9278 04.27.2017-03:00:00 25.9278 04.27.2017-04:00:00 25.9328 04.27.2017-05:00:00 25.9228 04.27.2017-06:00:00 25.9278 04.27.2017-07:00:00 25.9278 04.27.2017-08:00:00 25.9177 04.27.2017-09:00:00 25.9077 04.27.2017-10:00:00 25.9077 04.27.2017-11:00:00 25.9127 04.27.2017-12:00:00 25.9177 04.27.2017-13:00:00 25.9278 04.27.2017-14:00:00 25.9579 04.27.2017-15:00:00 25.9730 04.27.2017-16:00:00 25.9680 04.27.2017-17:00:00 25.9680 04.27.2017-18:00:00 25.9730 04.27.2017-19:00:00 25.9730 04.27.2017-20:00:00 25.9680 04.27.2017-21:00:00 25.9680 04.27.2017-22:00:00 25.9579 04.27.2017-23:00:00 25.9529 04.28.2017-00:00:00 25.9479 04.28.2017-01:00:00 25.9378 04.28.2017-02:00:00 25.9328 04.28.2017-03:00:00 25.9328 04.28.2017-04:00:00 25.9228 04.28.2017-05:00:00 25.9278 04.28.2017-06:00:00 25.9127 04.28.2017-07:00:00 25.9127 04.28.2017-08:00:00 25.9077 04.28.2017-09:00:00 25.8977 04.28.2017-10:00:00 25.8926 04.28.2017-11:00:00 25.8876 04.28.2017-12:00:00 25.8725 04.28.2017-13:00:00 25.8725 04.28.2017-14:00:00 25.8625 04.28.2017-15:00:00 25.8625 04.28.2017-16:00:00 25.8575 04.28.2017-17:00:00 25.8575 04.28.2017-18:00:00 25.8575 04.28.2017-19:00:00 25.8424 04.28.2017-20:00:00 25.8374 04.28.2017-21:00:00 25.8324 04.28.2017-22:00:00 25.8022 04.28.2017-23:00:00 25.7972 04.29.2017-00:00:00 25.7872 04.29.2017-01:00:00 25.7671 04.29.2017-02:00:00 25.7570 04.29.2017-03:00:00 25.7420 04.29.2017-04:00:00 25.7169 04.29.2017-05:00:00 25.7118 04.29.2017-06:00:00 25.7118 04.29.2017-07:00:00 25.6968 04.29.2017-08:00:00 25.6867 04.29.2017-09:00:00 25.6717 04.29.2017-10:00:00 25.6566 04.29.2017-11:00:00 25.6466 04.29.2017-12:00:00 25.6415 04.29.2017-13:00:00 25.6265 04.29.2017-14:00:00 25.6265 04.29.2017-15:00:00 25.6265 04.29.2017-16:00:00 25.6265 04.29.2017-17:00:00 25.6466 04.29.2017-18:00:00 25.6415 04.29.2017-19:00:00 25.6466 04.29.2017-20:00:00 25.6516 04.29.2017-21:00:00 25.6516 04.29.2017-22:00:00 25.6516 04.29.2017-23:00:00 25.6566 04.30.2017-00:00:00 25.6667 04.30.2017-01:00:00 25.6667 04.30.2017-02:00:00 25.6717 04.30.2017-03:00:00 25.6667 04.30.2017-04:00:00 25.6616 04.30.2017-05:00:00 25.6566 04.30.2017-06:00:00 25.6667 04.30.2017-07:00:00 25.6667 04.30.2017-08:00:00 25.6616 04.30.2017-09:00:00 25.6466 04.30.2017-10:00:00 25.6415 04.30.2017-11:00:00 25.6315 04.30.2017-12:00:00 25.6215 04.30.2017-13:00:00 25.6164 04.30.2017-14:00:00 25.6014 04.30.2017-15:00:00 25.5913 04.30.2017-16:00:00 25.5813 04.30.2017-17:00:00 25.5963 04.30.2017-18:00:00 25.5863 04.30.2017-19:00:00 25.5813 04.30.2017-20:00:00 25.5712 04.30.2017-21:00:00 25.5662 04.30.2017-22:00:00 25.5612 04.30.2017-23:00:00 25.5511 05.01.2017-00:00:00 25.5511 05.01.2017-01:00:00 25.5511 05.01.2017-02:00:00 25.5411 05.01.2017-03:00:00 25.5411 05.01.2017-04:00:00 25.5411 05.01.2017-05:00:00 25.5361 05.01.2017-06:00:00 25.5311 05.01.2017-07:00:00 25.5311 05.01.2017-08:00:00 25.5160 05.01.2017-09:00:00 25.5009 05.01.2017-10:00:00 25.4959 05.01.2017-11:00:00 25.4758 05.01.2017-12:00:00 25.4557 05.01.2017-13:00:00 25.4457 05.01.2017-14:00:00 25.4407 05.01.2017-15:00:00 25.4306 05.01.2017-16:00:00 25.4206 05.01.2017-17:00:00 25.4206 05.01.2017-18:00:00 25.4105 05.01.2017-19:00:00 25.3955 05.01.2017-20:00:00 25.3904 05.01.2017-21:00:00 25.3804 05.01.2017-22:00:00 25.3804 05.01.2017-23:00:00 25.3754 05.02.2017-00:00:00 25.3603 05.02.2017-01:00:00 25.3603 05.02.2017-02:00:00 25.3553 05.02.2017-03:00:00 25.3453 05.02.2017-04:00:00 25.3302 05.02.2017-05:00:00 25.3252 05.02.2017-06:00:00 25.3051 05.02.2017-07:00:00 25.3001 05.02.2017-08:00:00 25.2649 05.02.2017-09:00:00 25.2348 05.02.2017-10:00:00 25.2046 05.02.2017-11:00:00 25.1946 05.02.2017-12:00:00 25.1695 05.02.2017-13:00:00 25.1494 05.02.2017-14:00:00 25.1544 05.02.2017-15:00:00 25.1444 05.02.2017-16:00:00 25.1193 05.02.2017-17:00:00 25.1142 05.02.2017-18:00:00 25.1092 05.02.2017-19:00:00 25.0891 05.02.2017-20:00:00 25.0791 05.02.2017-21:00:00 25.0590 05.02.2017-22:00:00 25.0490 05.02.2017-23:00:00 25.0439 05.03.2017-00:00:00 25.0389 05.03.2017-01:00:00 25.0188 05.03.2017-02:00:00 25.0038 05.03.2017-03:00:00 24.9937 05.03.2017-04:00:00 24.9887 05.03.2017-05:00:00 24.9736 05.03.2017-06:00:00 24.9586 05.03.2017-07:00:00 24.9485 05.03.2017-08:00:00 24.9385 05.03.2017-09:00:00 24.9385 05.03.2017-10:00:00 24.9184 05.03.2017-11:00:00 24.9134 05.03.2017-12:00:00 24.8933 05.03.2017-13:00:00 24.8632 05.03.2017-14:00:00 24.8431 05.03.2017-15:00:00 24.8380 05.03.2017-16:00:00 24.8180 05.03.2017-17:00:00 24.8029 05.03.2017-18:00:00 24.7677 05.03.2017-19:00:00 24.7627 05.03.2017-20:00:00 24.7527 05.03.2017-21:00:00 24.7477 05.03.2017-22:00:00 24.7326 05.03.2017-23:00:00 24.7376 05.04.2017-00:00:00 24.7326 05.04.2017-01:00:00 24.7276 05.04.2017-02:00:00 24.7225 05.04.2017-03:00:00 24.7075 05.04.2017-04:00:00 24.6924 05.04.2017-05:00:00 24.6874 05.04.2017-06:00:00 24.6773 05.04.2017-07:00:00 24.6773 05.04.2017-08:00:00 24.6573 05.04.2017-09:00:00 24.6522 05.04.2017-10:00:00 24.6322 05.04.2017-11:00:00 24.6121 05.04.2017-12:00:00 24.5970 05.04.2017-13:00:00 24.5719 05.04.2017-14:00:00 24.5518 05.04.2017-15:00:00 24.5217 05.04.2017-16:00:00 24.5016 05.04.2017-17:00:00 24.4915 05.04.2017-18:00:00 24.4765 05.04.2017-19:00:00 24.4614 05.04.2017-20:00:00 24.4413 05.04.2017-21:00:00 24.4363 05.04.2017-22:00:00 24.4212 05.04.2017-23:00:00 24.4112 05.05.2017-00:00:00 24.3911 05.05.2017-01:00:00 24.5267 05.05.2017-02:00:00 24.7225 05.05.2017-03:00:00 24.8280 05.05.2017-04:00:00 24.8782 05.05.2017-05:00:00 24.9033 05.05.2017-06:00:00 24.9084 05.05.2017-07:00:00 24.9234 05.05.2017-08:00:00 24.9385 05.05.2017-09:00:00 24.9485 05.05.2017-10:00:00 25.0188 05.05.2017-11:00:00 25.0389 05.05.2017-12:00:00 25.0490 05.05.2017-13:00:00 25.0640 05.05.2017-14:00:00 25.0741 05.05.2017-15:00:00 25.0690 05.05.2017-16:00:00 25.0791 05.05.2017-17:00:00 25.0690 05.05.2017-18:00:00 25.0841 05.05.2017-19:00:00 25.0942 05.05.2017-20:00:00 25.0841 05.05.2017-21:00:00 25.0841 05.05.2017-22:00:00 25.0841 05.05.2017-23:00:00 25.0791 05.06.2017-00:00:00 25.0791 05.06.2017-01:00:00 25.0791 05.06.2017-02:00:00 25.0640 05.06.2017-03:00:00 25.0640 05.06.2017-04:00:00 25.0590 05.06.2017-05:00:00 25.0389 05.06.2017-06:00:00 25.0339 05.06.2017-07:00:00 25.0439 05.06.2017-08:00:00 25.0289 05.06.2017-09:00:00 25.0389 05.06.2017-10:00:00 25.0389 05.06.2017-11:00:00 25.0339 05.06.2017-12:00:00 25.0389 05.06.2017-13:00:00 25.0339 05.06.2017-14:00:00 25.0289 05.06.2017-15:00:00 25.0289 05.06.2017-16:00:00 25.0289 05.06.2017-17:00:00 25.0088 05.06.2017-18:00:00 25.0088 05.06.2017-19:00:00 25.0088 05.06.2017-20:00:00 24.9987 05.06.2017-21:00:00 24.9837 05.06.2017-22:00:00 24.9736 05.06.2017-23:00:00 24.9586 05.07.2017-00:00:00 24.9586 05.07.2017-01:00:00 24.9435 05.07.2017-02:00:00 24.9385 05.07.2017-03:00:00 24.9335 05.07.2017-04:00:00 24.9335 05.07.2017-05:00:00 24.9335 05.07.2017-06:00:00 24.9335 05.07.2017-07:00:00 24.9284 05.07.2017-08:00:00 24.9184 05.07.2017-09:00:00 24.9033 05.07.2017-10:00:00 24.8782 05.07.2017-11:00:00 24.8682 05.07.2017-12:00:00 24.8581 05.07.2017-13:00:00 24.8481 05.07.2017-14:00:00 24.8380 05.07.2017-15:00:00 24.8280 05.07.2017-16:00:00 24.8129 05.07.2017-17:00:00 24.8029 05.07.2017-18:00:00 24.7878 05.07.2017-19:00:00 24.7878 05.07.2017-20:00:00 24.7728 05.07.2017-21:00:00 24.7728 05.07.2017-22:00:00 24.7577 05.07.2017-23:00:00 24.7527 05.08.2017-00:00:00 24.7276 05.08.2017-01:00:00 24.7225 05.08.2017-02:00:00 24.6924 05.08.2017-03:00:00 24.6773 05.08.2017-04:00:00 24.6773 05.08.2017-05:00:00 24.6673 05.08.2017-06:00:00 24.6472 05.08.2017-07:00:00 24.6322 05.08.2017-08:00:00 24.6121 05.08.2017-09:00:00 24.6020 05.08.2017-10:00:00 24.5870 05.08.2017-11:00:00 24.5819 05.08.2017-12:00:00 24.5568 05.08.2017-13:00:00 24.5317 05.08.2017-14:00:00 24.5217 05.08.2017-15:00:00 24.4915 05.08.2017-16:00:00 24.4765 05.08.2017-17:00:00 24.4614 05.08.2017-18:00:00 24.4614 05.08.2017-19:00:00 24.4564 05.08.2017-20:00:00 24.4212 05.08.2017-21:00:00 24.4062 05.08.2017-22:00:00 24.4062 05.08.2017-23:00:00 24.4011 05.09.2017-00:00:00 24.4011 05.09.2017-01:00:00 24.3911 05.09.2017-02:00:00 24.3811 05.09.2017-03:00:00 24.3760 05.09.2017-04:00:00 24.3559 05.09.2017-05:00:00 24.3459 05.09.2017-06:00:00 24.3509 05.09.2017-07:00:00 24.3258 05.09.2017-08:00:00 24.3007 05.09.2017-09:00:00 24.2505 05.09.2017-10:00:00 24.2354 05.09.2017-11:00:00 24.2153 05.09.2017-12:00:00 24.1852 05.09.2017-13:00:00 24.1400 05.09.2017-14:00:00 24.1300 05.09.2017-15:00:00 24.0948 05.09.2017-16:00:00 24.0797 05.09.2017-17:00:00 24.0496 05.09.2017-18:00:00 24.0195 05.09.2017-19:00:00 24.0094 05.09.2017-20:00:00 23.9994 05.09.2017-21:00:00 23.9894 05.09.2017-22:00:00 23.9843 05.09.2017-23:00:00 23.9793 05.10.2017-00:00:00 23.9492 05.10.2017-01:00:00 23.9291 05.10.2017-02:00:00 23.9291 05.10.2017-03:00:00 23.9090 05.10.2017-04:00:00 23.8990 05.10.2017-05:00:00 23.8789 05.10.2017-06:00:00 23.8688 05.10.2017-07:00:00 23.8287 05.10.2017-08:00:00 23.8035 05.10.2017-09:00:00 23.7985 05.10.2017-10:00:00 23.7684 05.10.2017-11:00:00 23.7583 05.10.2017-12:00:00 23.7383 05.10.2017-13:00:00 23.7232 05.10.2017-14:00:00 23.7081 05.10.2017-15:00:00 23.6830 05.10.2017-16:00:00 23.6579 05.10.2017-17:00:00 23.6177 05.10.2017-18:00:00 23.6027 05.10.2017-19:00:00 23.5725 05.10.2017-20:00:00 23.5474 05.10.2017-21:00:00 23.5324 05.10.2017-22:00:00 23.5273 05.10.2017-23:00:00 23.5123 05.11.2017-00:00:00 23.5022 05.11.2017-01:00:00 23.5022 05.11.2017-02:00:00 23.4821 05.11.2017-03:00:00 23.4621 05.11.2017-04:00:00 23.4370 05.11.2017-05:00:00 23.4319 05.11.2017-06:00:00 23.4370 05.11.2017-07:00:00 23.4370 05.11.2017-08:00:00 23.4721 05.11.2017-09:00:00 23.5123 05.11.2017-10:00:00 23.5625 05.11.2017-11:00:00 23.6579 05.11.2017-12:00:00 23.7132 05.11.2017-13:00:00 23.8136 05.11.2017-14:00:00 23.8487 05.11.2017-15:00:00 23.8588 05.11.2017-16:00:00 23.8789 05.11.2017-17:00:00 23.8990 05.11.2017-18:00:00 23.9140 05.11.2017-19:00:00 23.9843 05.11.2017-20:00:00 24.0346 05.11.2017-21:00:00 24.0797 05.11.2017-22:00:00 24.1249 05.11.2017-23:00:00 24.1501 05.12.2017-00:00:00 24.1752 05.12.2017-01:00:00 24.2003 05.12.2017-02:00:00 24.2756 05.12.2017-03:00:00 24.3459 05.12.2017-04:00:00 24.3861 05.12.2017-05:00:00 24.4062 05.12.2017-06:00:00 24.4413 05.12.2017-07:00:00 24.4413 05.12.2017-08:00:00 24.4413 05.12.2017-09:00:00 24.4514 05.12.2017-10:00:00 24.4463 05.12.2017-11:00:00 24.4514 05.12.2017-12:00:00 24.4363 05.12.2017-13:00:00 24.4363 05.12.2017-14:00:00 24.4263 05.12.2017-15:00:00 24.4162 05.12.2017-16:00:00 24.4212 05.12.2017-17:00:00 24.4212 05.12.2017-18:00:00 24.4112 05.12.2017-19:00:00 24.4011 05.12.2017-20:00:00 24.4011 05.12.2017-21:00:00 24.4011 05.12.2017-22:00:00 24.3911 05.12.2017-23:00:00 24.3961 05.13.2017-00:00:00 24.3811 05.13.2017-01:00:00 24.3710 05.13.2017-02:00:00 24.3660 05.13.2017-03:00:00 24.3559 05.13.2017-04:00:00 24.3509 05.13.2017-05:00:00 24.3409 05.13.2017-06:00:00 24.3359 05.13.2017-07:00:00 24.3308 05.13.2017-08:00:00 24.3158 05.13.2017-09:00:00 24.2957 05.13.2017-10:00:00 24.2806 05.13.2017-11:00:00 24.2756 05.13.2017-12:00:00 24.2756 05.13.2017-13:00:00 24.3007 05.13.2017-14:00:00 24.3308 05.13.2017-15:00:00 24.3359 05.13.2017-16:00:00 24.3409 05.13.2017-17:00:00 24.3258 05.13.2017-18:00:00 24.3459 05.13.2017-19:00:00 24.3559 05.13.2017-20:00:00 24.3610 05.13.2017-21:00:00 24.3559 05.13.2017-22:00:00 24.3509 05.13.2017-23:00:00 24.3359 05.14.2017-00:00:00 24.3359 05.14.2017-01:00:00 24.3308 05.14.2017-02:00:00 24.3208 05.14.2017-03:00:00 24.3108 05.14.2017-04:00:00 24.3057 05.14.2017-05:00:00 24.2907 05.14.2017-06:00:00 24.2856 05.14.2017-07:00:00 24.2756 05.14.2017-08:00:00 24.2756 05.14.2017-09:00:00 24.2656 05.14.2017-10:00:00 24.2605 05.14.2017-11:00:00 24.2555 05.14.2017-12:00:00 24.2404 05.14.2017-13:00:00 24.2354 05.14.2017-14:00:00 24.2053 05.14.2017-15:00:00 24.1852 05.14.2017-16:00:00 24.1551 05.14.2017-17:00:00 24.1400 05.14.2017-18:00:00 24.1249 05.14.2017-19:00:00 24.1199 05.14.2017-20:00:00 24.1099 05.14.2017-21:00:00 24.0998 05.14.2017-22:00:00 24.0797 05.14.2017-23:00:00 24.0647 05.15.2017-00:00:00 24.0647 05.15.2017-01:00:00 24.0396 05.15.2017-02:00:00 24.0295 05.15.2017-03:00:00 24.0245 05.15.2017-04:00:00 24.0044 05.15.2017-05:00:00 23.9894 05.15.2017-06:00:00 23.9743 05.15.2017-07:00:00 23.9542 05.15.2017-08:00:00 23.9442 05.15.2017-09:00:00 23.9341 05.15.2017-10:00:00 23.9190 05.15.2017-11:00:00 23.9090 05.15.2017-12:00:00 23.8990 05.15.2017-13:00:00 23.9040 05.15.2017-14:00:00 23.8889 05.15.2017-15:00:00 23.8990 05.15.2017-16:00:00 23.9140 05.15.2017-17:00:00 23.9190 05.15.2017-18:00:00 23.9442 05.15.2017-19:00:00 23.9642 05.15.2017-20:00:00 24.0044 05.15.2017-21:00:00 24.0647 05.15.2017-22:00:00 24.1601 05.15.2017-23:00:00 24.2404 05.16.2017-00:00:00 24.3459 05.16.2017-01:00:00 24.4263 05.16.2017-02:00:00 24.5618 05.16.2017-03:00:00 24.6221 05.16.2017-04:00:00 24.7075 05.16.2017-05:00:00 24.8431 05.16.2017-06:00:00 24.9134 05.16.2017-07:00:00 25.0188 05.16.2017-08:00:00 25.0791 05.16.2017-09:00:00 25.1343 05.16.2017-10:00:00 25.1494 05.16.2017-11:00:00 25.1695 05.16.2017-12:00:00 25.1996 05.16.2017-13:00:00 25.2297 05.16.2017-14:00:00 25.2448 05.16.2017-15:00:00 25.2448 05.16.2017-16:00:00 25.2448 05.16.2017-17:00:00 25.2549 05.16.2017-18:00:00 25.2549 05.16.2017-19:00:00 25.2549 05.16.2017-20:00:00 25.2649 05.16.2017-21:00:00 25.2749 05.16.2017-22:00:00 25.2850 05.16.2017-23:00:00 25.3001 05.17.2017-00:00:00 25.3001 05.17.2017-01:00:00 25.2950 05.17.2017-02:00:00 25.2950 05.17.2017-03:00:00 25.2900 05.17.2017-04:00:00 25.2900 05.17.2017-05:00:00 25.2599 05.17.2017-06:00:00 25.2649 05.17.2017-07:00:00 25.2549 05.17.2017-08:00:00 25.2448 05.17.2017-09:00:00 25.2398 05.17.2017-10:00:00 25.2448 05.17.2017-11:00:00 25.2498 05.17.2017-12:00:00 25.2599 05.17.2017-13:00:00 25.2599 05.17.2017-14:00:00 25.2448 05.17.2017-15:00:00 25.2398 05.17.2017-16:00:00 25.2398 05.17.2017-17:00:00 25.2348 05.17.2017-18:00:00 25.2398 05.17.2017-19:00:00 25.2448 05.17.2017-20:00:00 25.2348 05.17.2017-21:00:00 25.2247 05.17.2017-22:00:00 25.2197 05.17.2017-23:00:00 25.2247 05.18.2017-00:00:00 25.2247 05.18.2017-01:00:00 25.2197 05.18.2017-02:00:00 25.2097 05.18.2017-03:00:00 25.1946 05.18.2017-04:00:00 25.1846 05.18.2017-05:00:00 25.1795 05.18.2017-06:00:00 25.1795 05.18.2017-07:00:00 25.1795 05.18.2017-08:00:00 25.1645 05.18.2017-09:00:00 25.1544 05.18.2017-10:00:00 25.1193 05.18.2017-11:00:00 25.1042 05.18.2017-12:00:00 25.1042 05.18.2017-13:00:00 25.0992 05.18.2017-14:00:00 25.0891 05.18.2017-15:00:00 25.0791 05.18.2017-16:00:00 25.0690 05.18.2017-17:00:00 25.0690 05.18.2017-18:00:00 25.0690 05.18.2017-19:00:00 25.0540 05.18.2017-20:00:00 25.0439 05.18.2017-21:00:00 25.0289 05.18.2017-22:00:00 25.0188 05.18.2017-23:00:00 24.9837 05.19.2017-00:00:00 24.9736 05.19.2017-01:00:00 24.9586 05.19.2017-02:00:00 24.9586 05.19.2017-03:00:00 24.9535 05.19.2017-04:00:00 24.9385 05.19.2017-05:00:00 24.9335 05.19.2017-06:00:00 24.9234 05.19.2017-07:00:00 24.9134 05.19.2017-08:00:00 24.9084 05.19.2017-09:00:00 24.8933 05.19.2017-10:00:00 24.8883 05.19.2017-11:00:00 24.8632 05.19.2017-12:00:00 24.8531 05.19.2017-13:00:00 24.8481 05.19.2017-14:00:00 24.8280 05.19.2017-15:00:00 24.8230 05.19.2017-16:00:00 24.8230 05.19.2017-17:00:00 24.8129 05.19.2017-18:00:00 24.8029 05.19.2017-19:00:00 24.7928 05.19.2017-20:00:00 24.7828 05.19.2017-21:00:00 24.7677 05.19.2017-22:00:00 24.7577 05.19.2017-23:00:00 24.7477 05.20.2017-00:00:00 24.7376 05.20.2017-01:00:00 24.7075 05.20.2017-02:00:00 24.6924 05.20.2017-03:00:00 24.6824 05.20.2017-04:00:00 24.6773 05.20.2017-05:00:00 24.6623 05.20.2017-06:00:00 24.6472 05.20.2017-07:00:00 24.6322 05.20.2017-08:00:00 24.6070 05.20.2017-09:00:00 24.6020 05.20.2017-10:00:00 24.6020 05.20.2017-11:00:00 24.5819 05.20.2017-12:00:00 24.5568 05.20.2017-13:00:00 24.5418 05.20.2017-14:00:00 24.5267 05.20.2017-15:00:00 24.5016 05.20.2017-16:00:00 24.4815 05.20.2017-17:00:00 24.4664 05.20.2017-18:00:00 24.4514 05.20.2017-19:00:00 24.4363 05.20.2017-20:00:00 24.4263 05.20.2017-21:00:00 24.3961 05.20.2017-22:00:00 24.3861 05.20.2017-23:00:00 24.3760 05.21.2017-00:00:00 24.3660 05.21.2017-01:00:00 24.3559 05.21.2017-02:00:00 24.3409 05.21.2017-03:00:00 24.3308 05.21.2017-04:00:00 24.3158 05.21.2017-05:00:00 24.3108 05.21.2017-06:00:00 24.2856 05.21.2017-07:00:00 24.2505 05.21.2017-08:00:00 24.2304 05.21.2017-09:00:00 24.2204 05.21.2017-10:00:00 24.1902 05.21.2017-11:00:00 24.1852 05.21.2017-12:00:00 24.1651 05.21.2017-13:00:00 24.1450 05.21.2017-14:00:00 24.1199 05.21.2017-15:00:00 24.0747 05.21.2017-16:00:00 24.0346 05.21.2017-17:00:00 24.0245 05.21.2017-18:00:00 24.0044 05.21.2017-19:00:00 23.9894 05.21.2017-20:00:00 23.9492 05.21.2017-21:00:00 23.9190 05.21.2017-22:00:00 23.8789 05.21.2017-23:00:00 23.8538 05.22.2017-00:00:00 23.8437 05.22.2017-01:00:00 23.8387 05.22.2017-02:00:00 23.8236 05.22.2017-03:00:00 23.8186 05.22.2017-04:00:00 23.7985 05.22.2017-05:00:00 23.7885 05.22.2017-06:00:00 23.7734 05.22.2017-07:00:00 23.7583 05.22.2017-08:00:00 23.7232 05.22.2017-09:00:00 23.7081 05.22.2017-10:00:00 23.6529 05.22.2017-11:00:00 23.6278 05.22.2017-12:00:00 23.6027 05.22.2017-13:00:00 23.5826 05.22.2017-14:00:00 23.5725 05.22.2017-15:00:00 23.5474 05.22.2017-16:00:00 23.5223 05.22.2017-17:00:00 23.4872 05.22.2017-18:00:00 23.4520 05.22.2017-19:00:00 23.4219 05.22.2017-20:00:00 23.4169 05.22.2017-21:00:00 23.4018 05.22.2017-22:00:00 23.3817 05.22.2017-23:00:00 23.3767 05.23.2017-00:00:00 23.3616 05.23.2017-01:00:00 23.3415 05.23.2017-02:00:00 23.3315 05.23.2017-03:00:00 23.3214 05.23.2017-04:00:00 23.3114 05.23.2017-05:00:00 23.3014 05.23.2017-06:00:00 23.2913 05.23.2017-07:00:00 23.2813 05.23.2017-08:00:00 23.2461 05.23.2017-09:00:00 23.2009 05.23.2017-10:00:00 23.1859 05.23.2017-11:00:00 23.1658 05.23.2017-12:00:00 23.1457 05.23.2017-13:00:00 23.1306 05.23.2017-14:00:00 23.1105 05.23.2017-15:00:00 23.0854 05.23.2017-16:00:00 23.0653 05.23.2017-17:00:00 23.0503 05.23.2017-18:00:00 23.0503 05.23.2017-19:00:00 23.0352 05.23.2017-20:00:00 23.0252 05.23.2017-21:00:00 23.0051 05.23.2017-22:00:00 22.9950 05.23.2017-23:00:00 22.9800 05.24.2017-00:00:00 22.9699 05.24.2017-01:00:00 22.9649 05.24.2017-02:00:00 22.9599 05.24.2017-03:00:00 22.9549 05.24.2017-04:00:00 22.9348 05.24.2017-05:00:00 22.8996 05.24.2017-06:00:00 22.8845 05.24.2017-07:00:00 22.8695 05.24.2017-08:00:00 22.8544 05.24.2017-09:00:00 22.8444 05.24.2017-10:00:00 22.8243 05.24.2017-11:00:00 22.8142 05.24.2017-12:00:00 22.7741 05.24.2017-13:00:00 22.7540 05.24.2017-14:00:00 22.7339 05.24.2017-15:00:00 22.7188 05.24.2017-16:00:00 22.6887 05.24.2017-17:00:00 22.6686 05.24.2017-18:00:00 22.6535 05.24.2017-19:00:00 22.6435 05.24.2017-20:00:00 22.6083 05.24.2017-21:00:00 22.5983 05.24.2017-22:00:00 22.5832 05.24.2017-23:00:00 22.5732 05.25.2017-00:00:00 22.5581 05.25.2017-01:00:00 22.5380 05.25.2017-02:00:00 22.5079 05.25.2017-03:00:00 22.5029 05.25.2017-04:00:00 22.4928 05.25.2017-05:00:00 22.4728 05.25.2017-06:00:00 22.4627 05.25.2017-07:00:00 22.4376 05.25.2017-08:00:00 22.4376 05.25.2017-09:00:00 22.4326 05.25.2017-10:00:00 22.3974 05.25.2017-11:00:00 22.3824 05.25.2017-12:00:00 22.3623 05.25.2017-13:00:00 22.3372 05.25.2017-14:00:00 22.3171 05.25.2017-15:00:00 22.2719 05.25.2017-16:00:00 22.2618 05.25.2017-17:00:00 22.2518 05.25.2017-18:00:00 22.2317 05.25.2017-19:00:00 22.2016 05.25.2017-20:00:00 22.1915 05.25.2017-21:00:00 22.1714 05.25.2017-22:00:00 22.1564 05.25.2017-23:00:00 22.1463 05.26.2017-00:00:00 22.1363 05.26.2017-01:00:00 22.1262 05.26.2017-02:00:00 22.1112 05.26.2017-03:00:00 22.0961 05.26.2017-04:00:00 22.0760 05.26.2017-05:00:00 22.0509 05.26.2017-06:00:00 22.0208 05.26.2017-07:00:00 22.0007 05.26.2017-08:00:00 21.9706 05.26.2017-09:00:00 21.9404 05.26.2017-10:00:00 21.8952 05.26.2017-11:00:00 21.8802 05.26.2017-12:00:00 21.8400 05.26.2017-13:00:00 21.8199 05.26.2017-14:00:00 21.7848 05.26.2017-15:00:00 21.7797 05.26.2017-16:00:00 21.7546 05.26.2017-17:00:00 21.7396 05.26.2017-18:00:00 21.7044 05.26.2017-19:00:00 21.6893 05.26.2017-20:00:00 21.6793 05.26.2017-21:00:00 21.6642 05.26.2017-22:00:00 21.6542 05.26.2017-23:00:00 21.6291 05.27.2017-00:00:00 21.6090 05.27.2017-01:00:00 21.5990 05.27.2017-02:00:00 21.5789 05.27.2017-03:00:00 21.5738 05.27.2017-04:00:00 21.5538 05.27.2017-05:00:00 21.5236 05.27.2017-06:00:00 21.5136 05.27.2017-07:00:00 21.5035 05.27.2017-08:00:00 21.4935 05.27.2017-09:00:00 21.4734 05.27.2017-10:00:00 21.4383 05.27.2017-11:00:00 21.4182 05.27.2017-12:00:00 21.4081 05.27.2017-13:00:00 21.3981 05.27.2017-14:00:00 21.3730 05.27.2017-15:00:00 21.3680 05.27.2017-16:00:00 21.3378 05.27.2017-17:00:00 21.3177 05.27.2017-18:00:00 21.2876 05.27.2017-19:00:00 21.2625 05.27.2017-20:00:00 21.2424 05.27.2017-21:00:00 21.2324 05.27.2017-22:00:00 21.2223 05.27.2017-23:00:00 21.1922 05.28.2017-00:00:00 21.1771 05.28.2017-01:00:00 21.1420 05.28.2017-02:00:00 21.1269 05.28.2017-03:00:00 21.0917 05.28.2017-04:00:00 21.0717 05.28.2017-05:00:00 21.0616 05.28.2017-06:00:00 21.0516 05.28.2017-07:00:00 21.0315 05.28.2017-08:00:00 20.9913 05.28.2017-09:00:00 20.9612 05.28.2017-10:00:00 20.9310 05.28.2017-11:00:00 20.9210 05.28.2017-12:00:00 20.9009 05.28.2017-13:00:00 20.8708 05.28.2017-14:00:00 20.8457 05.28.2017-15:00:00 20.8356 05.28.2017-16:00:00 20.8055 05.28.2017-17:00:00 20.7904 05.28.2017-18:00:00 20.7402 05.28.2017-19:00:00 20.7051 05.28.2017-20:00:00 20.7000 05.28.2017-21:00:00 20.6950 05.28.2017-22:00:00 20.6850 05.28.2017-23:00:00 20.6649 05.29.2017-00:00:00 20.6398 05.29.2017-01:00:00 20.6197 05.29.2017-02:00:00 20.5996 05.29.2017-03:00:00 20.5996 05.29.2017-04:00:00 20.5946 05.29.2017-05:00:00 20.5645 05.29.2017-06:00:00 20.5293 05.29.2017-07:00:00 20.4992 05.29.2017-08:00:00 20.4690 05.29.2017-09:00:00 20.4439 05.29.2017-10:00:00 20.4339 05.29.2017-11:00:00 20.3887 05.29.2017-12:00:00 20.3435 05.29.2017-13:00:00 20.3033 05.29.2017-14:00:00 20.2782 05.29.2017-15:00:00 20.2481 05.29.2017-16:00:00 20.2230 05.29.2017-17:00:00 20.2230 05.29.2017-18:00:00 20.2029 05.29.2017-19:00:00 20.1778 05.29.2017-20:00:00 20.1577 05.29.2017-21:00:00 20.1527 05.29.2017-22:00:00 20.1426 05.29.2017-23:00:00 20.1225 05.30.2017-00:00:00 20.1175 05.30.2017-01:00:00 20.1075 05.30.2017-02:00:00 20.0924 05.30.2017-03:00:00 20.0773 05.30.2017-04:00:00 20.0673 05.30.2017-05:00:00 20.0623 05.30.2017-06:00:00 20.0472 05.30.2017-07:00:00 20.0271 05.30.2017-08:00:00 19.9869 05.30.2017-09:00:00 19.9769 05.30.2017-10:00:00 19.9468 05.30.2017-11:00:00 19.9066 05.30.2017-12:00:00 19.8664 05.30.2017-13:00:00 19.8463 05.30.2017-14:00:00 19.8212 05.30.2017-15:00:00 19.7810 05.30.2017-16:00:00 19.7359 05.30.2017-17:00:00 19.7158 05.30.2017-18:00:00 19.7057 05.30.2017-19:00:00 19.6856 05.30.2017-20:00:00 19.6706 05.30.2017-21:00:00 19.6605 05.30.2017-22:00:00 19.6505 05.30.2017-23:00:00 19.6354 05.31.2017-00:00:00 19.6304 05.31.2017-01:00:00 19.6304 05.31.2017-02:00:00 19.6254 05.31.2017-03:00:00 19.6203 05.31.2017-04:00:00 19.6103 05.31.2017-05:00:00 19.6003 05.31.2017-06:00:00 19.5902 05.31.2017-07:00:00 19.5852 05.31.2017-08:00:00 19.5701 05.31.2017-09:00:00 19.5651 05.31.2017-10:00:00 19.5551 05.31.2017-11:00:00 19.5400 05.31.2017-12:00:00 19.5048 05.31.2017-13:00:00 19.4797 05.31.2017-14:00:00 19.4396 05.31.2017-15:00:00 19.4044 05.31.2017-16:00:00 19.3693 05.31.2017-17:00:00 19.3492 05.31.2017-18:00:00 19.3441 05.31.2017-19:00:00 19.3341 05.31.2017-20:00:00 19.3391 05.31.2017-21:00:00 19.3291 05.31.2017-22:00:00 19.3190 05.31.2017-23:00:00 19.3140 06.01.2017-00:00:00 19.2889 06.01.2017-01:00:00 19.2889 06.01.2017-02:00:00 19.2789 06.01.2017-03:00:00 19.2688 06.01.2017-04:00:00 19.2638 06.01.2017-05:00:00 19.2437 06.01.2017-06:00:00 19.2387 06.01.2017-07:00:00 19.2990 06.01.2017-08:00:00 19.4948 06.01.2017-09:00:00 19.5300 06.01.2017-10:00:00 19.5500 06.01.2017-11:00:00 19.5601 06.01.2017-12:00:00 19.5651 06.01.2017-13:00:00 19.6706 06.01.2017-14:00:00 19.7208 06.01.2017-15:00:00 19.8966 06.01.2017-16:00:00 19.9618 06.01.2017-17:00:00 19.9869 06.01.2017-18:00:00 19.9869 06.01.2017-19:00:00 19.9669 06.01.2017-20:00:00 19.9618 06.01.2017-21:00:00 19.9468 06.01.2017-22:00:00 19.9116 06.01.2017-23:00:00 19.9016 06.02.2017-00:00:00 19.8915 06.02.2017-01:00:00 19.8915 06.02.2017-02:00:00 19.8765 06.02.2017-03:00:00 19.8714 06.02.2017-04:00:00 19.8664 06.02.2017-05:00:00 19.8714 06.02.2017-06:00:00 19.8614 06.02.2017-07:00:00 19.8463 06.02.2017-08:00:00 19.8363 06.02.2017-09:00:00 19.8262 06.02.2017-10:00:00 19.8112 06.02.2017-11:00:00 19.7861 06.02.2017-12:00:00 19.7660 06.02.2017-13:00:00 19.7359 06.02.2017-14:00:00 19.7158 06.02.2017-15:00:00 19.6655 06.02.2017-16:00:00 19.6404 06.02.2017-17:00:00 19.6153 06.02.2017-18:00:00 19.6053 06.02.2017-19:00:00 19.5952 06.02.2017-20:00:00 19.5701 06.02.2017-21:00:00 19.5551 06.02.2017-22:00:00 19.5400 06.02.2017-23:00:00 19.5350 06.03.2017-00:00:00 19.5249 06.03.2017-01:00:00 19.5199 06.03.2017-02:00:00 19.5099 06.03.2017-03:00:00 19.4948 06.03.2017-04:00:00 19.4898 06.03.2017-05:00:00 19.4697 06.03.2017-06:00:00 19.4496 06.03.2017-07:00:00 19.4446 06.03.2017-08:00:00 19.4345 06.03.2017-09:00:00 19.4345 06.03.2017-10:00:00 19.4245 06.03.2017-11:00:00 19.4195 06.03.2017-12:00:00 19.4145 06.03.2017-13:00:00 19.3944 06.03.2017-14:00:00 19.3492 06.03.2017-15:00:00 19.3391 06.03.2017-16:00:00 19.3241 06.03.2017-17:00:00 19.2939 06.03.2017-18:00:00 19.2738 06.03.2017-19:00:00 19.2688 06.03.2017-20:00:00 19.2638 06.03.2017-21:00:00 19.2538 06.03.2017-22:00:00 19.2538 06.03.2017-23:00:00 19.2487 06.04.2017-00:00:00 19.2437 06.04.2017-01:00:00 19.2337 06.04.2017-02:00:00 19.2086 06.04.2017-03:00:00 19.1935 06.04.2017-04:00:00 19.1684 06.04.2017-05:00:00 19.1583 06.04.2017-06:00:00 19.1282 06.04.2017-07:00:00 19.1232 06.04.2017-08:00:00 19.0981 06.04.2017-09:00:00 19.0880 06.04.2017-10:00:00 19.0579 06.04.2017-11:00:00 19.0278 06.04.2017-12:00:00 18.9725 06.04.2017-13:00:00 18.9324 06.04.2017-14:00:00 18.9072 06.04.2017-15:00:00 18.8922 06.04.2017-16:00:00 18.8671 06.04.2017-17:00:00 18.8620 06.04.2017-18:00:00 18.8420 06.04.2017-19:00:00 18.8269 06.04.2017-20:00:00 18.8068 06.04.2017-21:00:00 18.7968 06.04.2017-22:00:00 18.7767 06.04.2017-23:00:00 18.7717 06.05.2017-00:00:00 18.7516 06.05.2017-01:00:00 18.7415 06.05.2017-02:00:00 18.7214 06.05.2017-03:00:00 18.7214 06.05.2017-04:00:00 18.7114 06.05.2017-05:00:00 18.6813 06.05.2017-06:00:00 18.6662 06.05.2017-07:00:00 18.6310 06.05.2017-08:00:00 18.6110 06.05.2017-09:00:00 18.5808 06.05.2017-10:00:00 18.5457 06.05.2017-11:00:00 18.5055 06.05.2017-12:00:00 18.4503 06.05.2017-13:00:00 18.4151 06.05.2017-14:00:00 18.3699 06.05.2017-15:00:00 18.3448 06.05.2017-16:00:00 18.3147 06.05.2017-17:00:00 18.2946 06.05.2017-18:00:00 18.2695 06.05.2017-19:00:00 18.2594 06.05.2017-20:00:00 18.2494 06.05.2017-21:00:00 18.2343 06.05.2017-22:00:00 18.2293 06.05.2017-23:00:00 18.2293 06.06.2017-00:00:00 18.2092 06.06.2017-01:00:00 18.2092 06.06.2017-02:00:00 18.1841 06.06.2017-03:00:00 18.1640 06.06.2017-04:00:00 18.1439 06.06.2017-05:00:00 18.1289 06.06.2017-06:00:00 18.1138 06.06.2017-07:00:00 18.0837 06.06.2017-08:00:00 18.0686 06.06.2017-09:00:00 18.0234 06.06.2017-10:00:00 17.9581 06.06.2017-11:00:00 17.9330 06.06.2017-12:00:00 17.8928 06.06.2017-13:00:00 17.8627 06.06.2017-14:00:00 17.8326 06.06.2017-15:00:00 17.8326 06.06.2017-16:00:00 17.8225 06.06.2017-17:00:00 17.8024 06.06.2017-18:00:00 17.7522 06.06.2017-19:00:00 17.7372 06.06.2017-20:00:00 17.7372 06.06.2017-21:00:00 17.7171 06.06.2017-22:00:00 17.7020 06.06.2017-23:00:00 17.6970 06.07.2017-00:00:00 17.6819 06.07.2017-01:00:00 17.6769 06.07.2017-02:00:00 17.6719 06.07.2017-03:00:00 17.6568 06.07.2017-04:00:00 17.6317 06.07.2017-05:00:00 17.6116 06.07.2017-06:00:00 17.5865 06.07.2017-07:00:00 17.5564 06.07.2017-08:00:00 17.5363 06.07.2017-09:00:00 17.5162 06.07.2017-10:00:00 17.4660 06.07.2017-11:00:00 17.4208 06.07.2017-12:00:00 17.3957 06.07.2017-13:00:00 17.3655 06.07.2017-14:00:00 17.3455 06.07.2017-15:00:00 17.3003 06.07.2017-16:00:00 17.2651 06.07.2017-17:00:00 17.2350 06.07.2017-18:00:00 17.2249 06.07.2017-19:00:00 17.2099 06.07.2017-20:00:00 17.2149 06.07.2017-21:00:00 17.2048 06.07.2017-22:00:00 17.2048 06.07.2017-23:00:00 17.1898 06.08.2017-00:00:00 17.1797 06.08.2017-01:00:00 17.1647 06.08.2017-02:00:00 17.1396 06.08.2017-03:00:00 17.1144 06.08.2017-04:00:00 17.0944 06.08.2017-05:00:00 17.0743 06.08.2017-06:00:00 17.1094 06.08.2017-07:00:00 17.1898 06.08.2017-08:00:00 17.2651 06.08.2017-09:00:00 17.4208 06.08.2017-10:00:00 17.7321 06.08.2017-11:00:00 17.8778 06.08.2017-12:00:00 18.0234 06.08.2017-13:00:00 18.1489 06.08.2017-14:00:00 18.3699 06.08.2017-15:00:00 18.4051 06.08.2017-16:00:00 18.4201 06.08.2017-17:00:00 18.4251 06.08.2017-18:00:00 18.6110 06.08.2017-19:00:00 18.6963 06.08.2017-20:00:00 18.7566 06.08.2017-21:00:00 18.7767 06.08.2017-22:00:00 18.7968 06.08.2017-23:00:00 18.8721 06.09.2017-00:00:00 18.8821 06.09.2017-01:00:00 18.9324 06.09.2017-02:00:00 18.9524 06.09.2017-03:00:00 19.0177 06.09.2017-04:00:00 19.0378 06.09.2017-05:00:00 19.0780 06.09.2017-06:00:00 19.0880 06.09.2017-07:00:00 19.0780 06.09.2017-08:00:00 19.0830 06.09.2017-09:00:00 19.1684 06.09.2017-10:00:00 19.2286 06.09.2017-11:00:00 19.2638 06.09.2017-12:00:00 19.3140 06.09.2017-13:00:00 19.3190 06.09.2017-14:00:00 19.3291 06.09.2017-15:00:00 19.3291 06.09.2017-16:00:00 19.3090 06.09.2017-17:00:00 19.3391 06.09.2017-18:00:00 19.3341 06.09.2017-19:00:00 19.3391 06.09.2017-20:00:00 19.3492 06.09.2017-21:00:00 19.3793 06.09.2017-22:00:00 19.3994 06.09.2017-23:00:00 19.4145 06.10.2017-00:00:00 19.4245 06.10.2017-01:00:00 19.4396 06.10.2017-02:00:00 19.4496 06.10.2017-03:00:00 19.4747 06.10.2017-04:00:00 19.4797 06.10.2017-05:00:00 19.4797 06.10.2017-06:00:00 19.4848 06.10.2017-07:00:00 19.4797 06.10.2017-08:00:00 19.4848 06.10.2017-09:00:00 19.4747 06.10.2017-10:00:00 19.4647 06.10.2017-11:00:00 19.4245 06.10.2017-12:00:00 19.4195 06.10.2017-13:00:00 19.3893 06.10.2017-14:00:00 19.3843 06.10.2017-15:00:00 19.3743 06.10.2017-16:00:00 19.3391 06.10.2017-17:00:00 19.3241 06.10.2017-18:00:00 19.3190 06.10.2017-19:00:00 19.3040 06.10.2017-20:00:00 19.2889 06.10.2017-21:00:00 19.2939 06.10.2017-22:00:00 19.2889 06.10.2017-23:00:00 19.2939 06.11.2017-00:00:00 19.2688 06.11.2017-01:00:00 19.2638 06.11.2017-02:00:00 19.2638 06.11.2017-03:00:00 19.2638 06.11.2017-04:00:00 19.2738 06.11.2017-05:00:00 19.2588 06.11.2017-06:00:00 19.2487 06.11.2017-07:00:00 19.2387 06.11.2017-08:00:00 19.2286 06.11.2017-09:00:00 19.2286 06.11.2017-10:00:00 19.1885 06.11.2017-11:00:00 19.1483 06.11.2017-12:00:00 19.1332 06.11.2017-13:00:00 19.1081 06.11.2017-14:00:00 19.0730 06.11.2017-15:00:00 19.0428 06.11.2017-16:00:00 19.0278 06.11.2017-17:00:00 18.9976 06.11.2017-18:00:00 18.9876 06.11.2017-19:00:00 18.9675 06.11.2017-20:00:00 18.9524 06.11.2017-21:00:00 18.9474 06.11.2017-22:00:00 18.9374 06.11.2017-23:00:00 18.9223 06.12.2017-00:00:00 18.9173 06.12.2017-01:00:00 18.8972 06.12.2017-02:00:00 18.8872 06.12.2017-03:00:00 18.8721 06.12.2017-04:00:00 18.8620 06.12.2017-05:00:00 18.8570 06.12.2017-06:00:00 18.8570 06.12.2017-07:00:00 18.8319 06.12.2017-08:00:00 18.8319 06.12.2017-09:00:00 18.8319 06.12.2017-10:00:00 18.8219 06.12.2017-11:00:00 18.8169 06.12.2017-12:00:00 18.8118 06.12.2017-13:00:00 18.7968 06.12.2017-14:00:00 18.7767 06.12.2017-15:00:00 18.7566 06.12.2017-16:00:00 18.7465 06.12.2017-17:00:00 18.7315 06.12.2017-18:00:00 18.7214 06.12.2017-19:00:00 18.7164 06.12.2017-20:00:00 18.6963 06.12.2017-21:00:00 18.6963 06.12.2017-22:00:00 18.6913 06.12.2017-23:00:00 18.6813 06.13.2017-00:00:00 18.6712 06.13.2017-01:00:00 18.6712 06.13.2017-02:00:00 18.6562 06.13.2017-03:00:00 18.6562 06.13.2017-04:00:00 18.6461 06.13.2017-05:00:00 18.6361 06.13.2017-06:00:00 18.6310 06.13.2017-07:00:00 18.6260 06.13.2017-08:00:00 18.6160 06.13.2017-09:00:00 18.6009 06.13.2017-10:00:00 18.5758 06.13.2017-11:00:00 18.5607 06.13.2017-12:00:00 18.5557 06.13.2017-13:00:00 18.5507 06.13.2017-14:00:00 18.5356 06.13.2017-15:00:00 18.5055 06.13.2017-16:00:00 18.4854 06.13.2017-17:00:00 18.4703 06.13.2017-18:00:00 18.4603 06.13.2017-19:00:00 18.4503 06.13.2017-20:00:00 18.4352 06.13.2017-21:00:00 18.4302 06.13.2017-22:00:00 18.4101 06.13.2017-23:00:00 18.4000 06.14.2017-00:00:00 18.3850 06.14.2017-01:00:00 18.3800 06.14.2017-02:00:00 18.3699 06.14.2017-03:00:00 18.3649 06.14.2017-04:00:00 18.3498 06.14.2017-05:00:00 18.3398 06.14.2017-06:00:00 18.3297 06.14.2017-07:00:00 18.3046 06.14.2017-08:00:00 18.2745 06.14.2017-09:00:00 18.2544 06.14.2017-10:00:00 18.2444 06.14.2017-11:00:00 18.2293 06.14.2017-12:00:00 18.2042 06.14.2017-13:00:00 18.1540 06.14.2017-14:00:00 18.1138 06.14.2017-15:00:00 18.0987 06.14.2017-16:00:00 18.0837 06.14.2017-17:00:00 18.0535 06.14.2017-18:00:00 18.0385 06.14.2017-19:00:00 18.0284 06.14.2017-20:00:00 18.0134 06.14.2017-21:00:00 17.9983 06.14.2017-22:00:00 17.9782 06.14.2017-23:00:00 17.9581 06.15.2017-00:00:00 17.9531 06.15.2017-01:00:00 17.9380 06.15.2017-02:00:00 17.9380 06.15.2017-03:00:00 17.9129 06.15.2017-04:00:00 17.8928 06.15.2017-05:00:00 17.8828 06.15.2017-06:00:00 17.8677 06.15.2017-07:00:00 17.8627 06.15.2017-08:00:00 17.8577 06.15.2017-09:00:00 17.8577 06.15.2017-10:00:00 17.8627 06.15.2017-11:00:00 17.9431 06.15.2017-12:00:00 18.1941 06.15.2017-13:00:00 18.8620 06.15.2017-14:00:00 19.6304 06.15.2017-15:00:00 20.4590 06.15.2017-16:00:00 21.3228 06.15.2017-17:00:00 21.9756 06.15.2017-18:00:00 22.5481 06.15.2017-19:00:00 22.8845 06.15.2017-20:00:00 23.2562 06.15.2017-21:00:00 23.4972 06.15.2017-22:00:00 23.6479 06.15.2017-23:00:00 23.8738 06.16.2017-00:00:00 24.0396 06.16.2017-01:00:00 24.1099 06.16.2017-02:00:00 24.1400 06.16.2017-03:00:00 24.1551 06.16.2017-04:00:00 24.1802 06.16.2017-05:00:00 24.2204 06.16.2017-06:00:00 24.2756 06.16.2017-07:00:00 24.3308 06.16.2017-08:00:00 24.3760 06.16.2017-09:00:00 24.4212 06.16.2017-10:00:00 24.4564 06.16.2017-11:00:00 24.4715 06.16.2017-12:00:00 24.5166 06.16.2017-13:00:00 24.5166 06.16.2017-14:00:00 24.5518 06.16.2017-15:00:00 24.5468 06.16.2017-16:00:00 24.5769 06.16.2017-17:00:00 24.5669 06.16.2017-18:00:00 24.5819 06.16.2017-19:00:00 24.5920 06.16.2017-20:00:00 24.6121 06.16.2017-21:00:00 24.6171 06.16.2017-22:00:00 24.6221 06.16.2017-23:00:00 24.6271 06.17.2017-00:00:00 24.6322 06.17.2017-01:00:00 24.6422 06.17.2017-02:00:00 24.6372 06.17.2017-03:00:00 24.6372 06.17.2017-04:00:00 24.6422 06.17.2017-05:00:00 24.6372 06.17.2017-06:00:00 24.6372 06.17.2017-07:00:00 24.6422 06.17.2017-08:00:00 24.6322 06.17.2017-09:00:00 24.6322 06.17.2017-10:00:00 24.6221 06.17.2017-11:00:00 24.6221 06.17.2017-12:00:00 24.6271 06.17.2017-13:00:00 24.6221 06.17.2017-14:00:00 24.6221 06.17.2017-15:00:00 24.6070 06.17.2017-16:00:00 24.6070 06.17.2017-17:00:00 24.5970 06.17.2017-18:00:00 24.6070 06.17.2017-19:00:00 24.6020 06.17.2017-20:00:00 24.5970 06.17.2017-21:00:00 24.5769 06.17.2017-22:00:00 24.5719 06.17.2017-23:00:00 24.5669 06.18.2017-00:00:00 24.5669 06.18.2017-01:00:00 24.5568 06.18.2017-02:00:00 24.5568 06.18.2017-03:00:00 24.5367 06.18.2017-04:00:00 24.5367 06.18.2017-05:00:00 24.5317 06.18.2017-06:00:00 24.5317 06.18.2017-07:00:00 24.5267 06.18.2017-08:00:00 24.5217 06.18.2017-09:00:00 24.5116 06.18.2017-10:00:00 24.5116 06.18.2017-11:00:00 24.5016 06.18.2017-12:00:00 24.4915 06.18.2017-13:00:00 24.4915 06.18.2017-14:00:00 24.4815 06.18.2017-15:00:00 24.4664 06.18.2017-16:00:00 24.4664 06.18.2017-17:00:00 24.4313 06.18.2017-18:00:00 24.4212 06.18.2017-19:00:00 24.3961 06.18.2017-20:00:00 24.3961 06.18.2017-21:00:00 24.3811 06.18.2017-22:00:00 24.3760 06.18.2017-23:00:00 24.3660 06.19.2017-00:00:00 24.3509 06.19.2017-01:00:00 24.3459 06.19.2017-02:00:00 24.3409 06.19.2017-03:00:00 24.3409 06.19.2017-04:00:00 24.3258 06.19.2017-05:00:00 24.3057 06.19.2017-06:00:00 24.2806 06.19.2017-07:00:00 24.2555 06.19.2017-08:00:00 24.2153 06.19.2017-09:00:00 24.1701 06.19.2017-10:00:00 24.1400 06.19.2017-11:00:00 24.1149 06.19.2017-12:00:00 24.0948 06.19.2017-13:00:00 24.0848 06.19.2017-14:00:00 24.0446 06.19.2017-15:00:00 23.9944 06.19.2017-16:00:00 23.9492 06.19.2017-17:00:00 23.9241 06.19.2017-18:00:00 23.8939 06.19.2017-19:00:00 23.8789 06.19.2017-20:00:00 23.8437 06.19.2017-21:00:00 23.8186 06.19.2017-22:00:00 23.7835 06.19.2017-23:00:00 23.7533 06.20.2017-00:00:00 23.7433 06.20.2017-01:00:00 23.7182 06.20.2017-02:00:00 23.6981 06.20.2017-03:00:00 23.6680 06.20.2017-04:00:00 23.6428 06.20.2017-05:00:00 23.6177 06.20.2017-06:00:00 23.5776 06.20.2017-07:00:00 23.5725 06.20.2017-08:00:00 23.5525 06.20.2017-09:00:00 23.5073 06.20.2017-10:00:00 23.4972 06.20.2017-11:00:00 23.4821 06.20.2017-12:00:00 23.4721 06.20.2017-13:00:00 23.4520 06.20.2017-14:00:00 23.4319 06.20.2017-15:00:00 23.4169 06.20.2017-16:00:00 23.3918 06.20.2017-17:00:00 23.3666 06.20.2017-18:00:00 23.3315 06.20.2017-19:00:00 23.3164 06.20.2017-20:00:00 23.2963 06.20.2017-21:00:00 23.2813 06.20.2017-22:00:00 23.2612 06.20.2017-23:00:00 23.2260 06.21.2017-00:00:00 23.1909 06.21.2017-01:00:00 23.1507 06.21.2017-02:00:00 23.1407 06.21.2017-03:00:00 23.1156 06.21.2017-04:00:00 23.0854 06.21.2017-05:00:00 23.0553 06.21.2017-06:00:00 23.0201 06.21.2017-07:00:00 22.9950 06.21.2017-08:00:00 22.9448 06.21.2017-09:00:00 22.9046 06.21.2017-10:00:00 22.8695 06.21.2017-11:00:00 22.8343 06.21.2017-12:00:00 22.8092 06.21.2017-13:00:00 22.7690 06.21.2017-14:00:00 22.7490 06.21.2017-15:00:00 22.6987 06.21.2017-16:00:00 22.6736 06.21.2017-17:00:00 22.6335 06.21.2017-18:00:00 22.6134 06.21.2017-19:00:00 22.5933 06.21.2017-20:00:00 22.5682 06.21.2017-21:00:00 22.5531 06.21.2017-22:00:00 22.5230 06.21.2017-23:00:00 22.4878 06.22.2017-00:00:00 22.4677 06.22.2017-01:00:00 22.4476 06.22.2017-02:00:00 22.4075 06.22.2017-03:00:00 22.3974 06.22.2017-04:00:00 22.3723 06.22.2017-05:00:00 22.3422 06.22.2017-06:00:00 22.3321 06.22.2017-07:00:00 22.2920 06.22.2017-08:00:00 22.2468 06.22.2017-09:00:00 22.2217 06.22.2017-10:00:00 22.1865 06.22.2017-11:00:00 22.1664 06.22.2017-12:00:00 22.1262 06.22.2017-13:00:00 22.0961 06.22.2017-14:00:00 22.0760 06.22.2017-15:00:00 22.0158 06.22.2017-16:00:00 21.9706 06.22.2017-17:00:00 21.9204 06.22.2017-18:00:00 21.8551 06.22.2017-19:00:00 21.8199 06.22.2017-20:00:00 21.7948 06.22.2017-21:00:00 21.7747 06.22.2017-22:00:00 21.7496 06.22.2017-23:00:00 21.7396 06.23.2017-00:00:00 21.7195 06.23.2017-01:00:00 21.6843 06.23.2017-02:00:00 21.6592 06.23.2017-03:00:00 21.6241 06.23.2017-04:00:00 21.5990 06.23.2017-05:00:00 21.5688 06.23.2017-06:00:00 21.5186 06.23.2017-07:00:00 21.4684 06.23.2017-08:00:00 21.4282 06.23.2017-09:00:00 21.3931 06.23.2017-10:00:00 21.3730 06.23.2017-11:00:00 21.3529 06.23.2017-12:00:00 21.3127 06.23.2017-13:00:00 21.2826 06.23.2017-14:00:00 21.2324 06.23.2017-15:00:00 21.1922 06.23.2017-16:00:00 21.1771 06.23.2017-17:00:00 21.1369 06.23.2017-18:00:00 21.1068 06.23.2017-19:00:00 21.0917 06.23.2017-20:00:00 21.0666 06.23.2017-21:00:00 21.0516 06.23.2017-22:00:00 21.0365 06.23.2017-23:00:00 21.0164 06.24.2017-00:00:00 21.0164 06.24.2017-01:00:00 20.9963 06.24.2017-02:00:00 20.9762 06.24.2017-03:00:00 20.9511 06.24.2017-04:00:00 20.9411 06.24.2017-05:00:00 20.9210 06.24.2017-06:00:00 20.8758 06.24.2017-07:00:00 20.8457 06.24.2017-08:00:00 20.8055 06.24.2017-09:00:00 20.7704 06.24.2017-10:00:00 20.7452 06.24.2017-11:00:00 20.7302 06.24.2017-12:00:00 20.6950 06.24.2017-13:00:00 20.6699 06.24.2017-14:00:00 20.6498 06.24.2017-15:00:00 20.6498 06.24.2017-16:00:00 20.6097 06.24.2017-17:00:00 20.5946 06.24.2017-18:00:00 20.5695 06.24.2017-19:00:00 20.5343 06.24.2017-20:00:00 20.5092 06.24.2017-21:00:00 20.4741 06.24.2017-22:00:00 20.4389 06.24.2017-23:00:00 20.4188 06.25.2017-00:00:00 20.3987 06.25.2017-01:00:00 20.3686 06.25.2017-02:00:00 20.3636 06.25.2017-03:00:00 20.3335 06.25.2017-04:00:00 20.3184 06.25.2017-05:00:00 20.2581 06.25.2017-06:00:00 20.2380 06.25.2017-07:00:00 20.1878 06.25.2017-08:00:00 20.1577 06.25.2017-09:00:00 20.1426 06.25.2017-10:00:00 20.1376 06.25.2017-11:00:00 20.1326 06.25.2017-12:00:00 20.1225 06.25.2017-13:00:00 20.1075 06.25.2017-14:00:00 20.0673 06.25.2017-15:00:00 20.0623 06.25.2017-16:00:00 20.0422 06.25.2017-17:00:00 20.0321 06.25.2017-18:00:00 20.0171 06.25.2017-19:00:00 20.0171 06.25.2017-20:00:00 20.0070 06.25.2017-21:00:00 19.9920 06.25.2017-22:00:00 19.9618 06.25.2017-23:00:00 19.9217 06.26.2017-00:00:00 19.8865 06.26.2017-01:00:00 19.8614 06.26.2017-02:00:00 19.8363 06.26.2017-03:00:00 19.8212 06.26.2017-04:00:00 19.7911 06.26.2017-05:00:00 19.7710 06.26.2017-06:00:00 19.7509 06.26.2017-07:00:00 19.7208 06.26.2017-08:00:00 19.6907 06.26.2017-09:00:00 19.6455 06.26.2017-10:00:00 19.6153 06.26.2017-11:00:00 19.5902 06.26.2017-12:00:00 19.5350 06.26.2017-13:00:00 19.5099 06.26.2017-14:00:00 19.4647 06.26.2017-15:00:00 19.4446 06.26.2017-16:00:00 19.4295 06.26.2017-17:00:00 19.3994 06.26.2017-18:00:00 19.3893 06.26.2017-19:00:00 19.3542 06.26.2017-20:00:00 19.3291 06.26.2017-21:00:00 19.3291 06.26.2017-22:00:00 19.3140 06.26.2017-23:00:00 19.3040 06.27.2017-00:00:00 19.2789 06.27.2017-01:00:00 19.2638 06.27.2017-02:00:00 19.2538 06.27.2017-03:00:00 19.2387 06.27.2017-04:00:00 19.2236 06.27.2017-05:00:00 19.2136 06.27.2017-06:00:00 19.1935 06.27.2017-07:00:00 19.1885 06.27.2017-08:00:00 19.1734 06.27.2017-09:00:00 19.1483 06.27.2017-10:00:00 19.0880 06.27.2017-11:00:00 19.0177 06.27.2017-12:00:00 18.9424 06.27.2017-13:00:00 18.8972 06.27.2017-14:00:00 18.8520 06.27.2017-15:00:00 18.8319 06.27.2017-16:00:00 18.7666 06.27.2017-17:00:00 18.7616 06.27.2017-18:00:00 18.7365 06.27.2017-19:00:00 18.7014 06.27.2017-20:00:00 18.6913 06.27.2017-21:00:00 18.6913 06.27.2017-22:00:00 18.6863 06.27.2017-23:00:00 18.6662 06.28.2017-00:00:00 18.6511 06.28.2017-01:00:00 18.6511 06.28.2017-02:00:00 18.6411 06.28.2017-03:00:00 18.6210 06.28.2017-04:00:00 18.6059 06.28.2017-05:00:00 18.5808 06.28.2017-06:00:00 18.5507 06.28.2017-07:00:00 18.5407 06.28.2017-08:00:00 18.5055 06.28.2017-09:00:00 18.4804 06.28.2017-10:00:00 18.4251 06.28.2017-11:00:00 18.3800 06.28.2017-12:00:00 18.3398 06.28.2017-13:00:00 18.3247 06.28.2017-14:00:00 18.2745 06.28.2017-15:00:00 18.2343 06.28.2017-16:00:00 18.1992 06.28.2017-17:00:00 18.1590 06.28.2017-18:00:00 18.1289 06.28.2017-19:00:00 18.0987 06.28.2017-20:00:00 18.0736 06.28.2017-21:00:00 18.0636 06.28.2017-22:00:00 18.0535 06.28.2017-23:00:00 18.0385 06.29.2017-00:00:00 18.0083 06.29.2017-01:00:00 18.0033 06.29.2017-02:00:00 17.9882 06.29.2017-03:00:00 17.9782 06.29.2017-04:00:00 17.9481 06.29.2017-05:00:00 17.9129 06.29.2017-06:00:00 17.8928 06.29.2017-07:00:00 17.8527 06.29.2017-08:00:00 17.8175 06.29.2017-09:00:00 17.7824 06.29.2017-10:00:00 17.7522 06.29.2017-11:00:00 17.7070 06.29.2017-12:00:00 17.6819 06.29.2017-13:00:00 17.6217 06.29.2017-14:00:00 17.5765 06.29.2017-15:00:00 17.5513 06.29.2017-16:00:00 17.5363 06.29.2017-17:00:00 17.5062 06.29.2017-18:00:00 17.4710 06.29.2017-19:00:00 17.4610 06.29.2017-20:00:00 17.4308 06.29.2017-21:00:00 17.4208 06.29.2017-22:00:00 17.3957 06.29.2017-23:00:00 17.3957 06.30.2017-00:00:00 17.3806 06.30.2017-01:00:00 17.3555 06.30.2017-02:00:00 17.3404 06.30.2017-03:00:00 17.3404 06.30.2017-04:00:00 17.3254 06.30.2017-05:00:00 17.2802 06.30.2017-06:00:00 17.2500 06.30.2017-07:00:00 17.2149 06.30.2017-08:00:00 17.1747 06.30.2017-09:00:00 17.1396 06.30.2017-10:00:00 17.1245 06.30.2017-11:00:00 17.0944 06.30.2017-12:00:00 17.0642 06.30.2017-13:00:00 17.0391 06.30.2017-14:00:00 17.0241 06.30.2017-15:00:00 16.9989 06.30.2017-16:00:00 16.9989 06.30.2017-17:00:00 16.9638 06.30.2017-18:00:00 16.9286 06.30.2017-19:00:00 16.9035 06.30.2017-20:00:00 16.8985 06.30.2017-21:00:00 16.8834 06.30.2017-22:00:00 16.8784 06.30.2017-23:00:00 16.8533 07.01.2017-00:00:00 16.8533 07.01.2017-01:00:00 16.8232 07.01.2017-02:00:00 16.8182 07.01.2017-03:00:00 16.7931 07.01.2017-04:00:00 16.7730 07.01.2017-05:00:00 16.7579 07.01.2017-06:00:00 16.7428 07.01.2017-07:00:00 16.7077 07.01.2017-08:00:00 16.6876 07.01.2017-09:00:00 16.6474 07.01.2017-10:00:00 16.6273 07.01.2017-11:00:00 16.5972 07.01.2017-12:00:00 16.5620 07.01.2017-13:00:00 16.5369 07.01.2017-14:00:00 16.5118 07.01.2017-15:00:00 16.4968 07.01.2017-16:00:00 16.4717 07.01.2017-17:00:00 16.4566 07.01.2017-18:00:00 16.4265 07.01.2017-19:00:00 16.3963 07.01.2017-20:00:00 16.4064 07.01.2017-21:00:00 16.3863 07.01.2017-22:00:00 16.3762 07.01.2017-23:00:00 16.3561 07.02.2017-00:00:00 16.3461 07.02.2017-01:00:00 16.3461 07.02.2017-02:00:00 16.3310 07.02.2017-03:00:00 16.3210 07.02.2017-04:00:00 16.3260 07.02.2017-05:00:00 16.3160 07.02.2017-06:00:00 16.2858 07.02.2017-07:00:00 16.2557 07.02.2017-08:00:00 16.2155 07.02.2017-09:00:00 16.1854 07.02.2017-10:00:00 16.1603 07.02.2017-11:00:00 16.1151 07.02.2017-12:00:00 16.0900 07.02.2017-13:00:00 16.0749 07.02.2017-14:00:00 16.0398 07.02.2017-15:00:00 16.0046 07.02.2017-16:00:00 15.9795 07.02.2017-17:00:00 15.9594 07.02.2017-18:00:00 15.9393 07.02.2017-19:00:00 15.9142 07.02.2017-20:00:00 15.9092 07.02.2017-21:00:00 15.9042 07.02.2017-22:00:00 15.8941 07.02.2017-23:00:00 15.8841 07.03.2017-00:00:00 15.8791 07.03.2017-01:00:00 15.8690 07.03.2017-02:00:00 15.8690 07.03.2017-03:00:00 15.8690 07.03.2017-04:00:00 15.8690 07.03.2017-05:00:00 15.8439 07.03.2017-06:00:00 15.8389 07.03.2017-07:00:00 15.8389 07.03.2017-08:00:00 15.8238 07.03.2017-09:00:00 15.8088 07.03.2017-10:00:00 15.7887 07.03.2017-11:00:00 15.7586 07.03.2017-12:00:00 15.7234 07.03.2017-13:00:00 15.7184 07.03.2017-14:00:00 15.6933 07.03.2017-15:00:00 15.6631 07.03.2017-16:00:00 15.6330 07.03.2017-17:00:00 15.6029 07.03.2017-18:00:00 15.5778 07.03.2017-19:00:00 15.5727 07.03.2017-20:00:00 15.5577 07.03.2017-21:00:00 15.5577 07.03.2017-22:00:00 15.5376 07.03.2017-23:00:00 15.5326 07.04.2017-00:00:00 15.5275 07.04.2017-01:00:00 15.5125 07.04.2017-02:00:00 15.5125 07.04.2017-03:00:00 15.5075 07.04.2017-04:00:00 15.4924 07.04.2017-05:00:00 15.4823 07.04.2017-06:00:00 15.4723 07.04.2017-07:00:00 15.4472 07.04.2017-08:00:00 15.4070 07.04.2017-09:00:00 15.3668 07.04.2017-10:00:00 15.3216 07.04.2017-11:00:00 15.2815 07.04.2017-12:00:00 15.2413 07.04.2017-13:00:00 15.1961 07.04.2017-14:00:00 15.1710 07.04.2017-15:00:00 15.1409 07.04.2017-16:00:00 15.0957 07.04.2017-17:00:00 15.0856 07.04.2017-18:00:00 15.0454 07.04.2017-19:00:00 15.0203 07.04.2017-20:00:00 15.0053 07.04.2017-21:00:00 15.0053 07.04.2017-22:00:00 15.0003 07.04.2017-23:00:00 14.9952 07.05.2017-00:00:00 14.9802 07.05.2017-01:00:00 14.9751 07.05.2017-02:00:00 14.9500 07.05.2017-03:00:00 14.9450 07.05.2017-04:00:00 14.9249 07.05.2017-05:00:00 14.9149 07.05.2017-06:00:00 14.8797 07.05.2017-07:00:00 14.8596 07.05.2017-08:00:00 14.8345 07.05.2017-09:00:00 14.8044 07.05.2017-10:00:00 14.7692 07.05.2017-11:00:00 14.7542 07.05.2017-12:00:00 14.7341 07.05.2017-13:00:00 14.7190 07.05.2017-14:00:00 14.7140 07.05.2017-15:00:00 14.6789 07.05.2017-16:00:00 14.6487 07.05.2017-17:00:00 14.6387 07.05.2017-18:00:00 14.6035 07.05.2017-19:00:00 14.5734 07.05.2017-20:00:00 14.5583 07.05.2017-21:00:00 14.5533 07.05.2017-22:00:00 14.5433 07.05.2017-23:00:00 14.5232 07.06.2017-00:00:00 14.5232 07.06.2017-01:00:00 14.5182 07.06.2017-02:00:00 14.5182 07.06.2017-03:00:00 14.4981 07.06.2017-04:00:00 14.4880 07.06.2017-05:00:00 14.4830 07.06.2017-06:00:00 14.4428 07.06.2017-07:00:00 14.4227 07.06.2017-08:00:00 14.3926 07.06.2017-09:00:00 14.3725 07.06.2017-10:00:00 14.3273 07.06.2017-11:00:00 14.2972 07.06.2017-12:00:00 14.2671 07.06.2017-13:00:00 14.2168 07.06.2017-14:00:00 14.1968 07.06.2017-15:00:00 14.1666 07.06.2017-16:00:00 14.1566 07.06.2017-17:00:00 14.1415 07.06.2017-18:00:00 14.1264 07.06.2017-19:00:00 14.0863 07.06.2017-20:00:00 14.0561 07.06.2017-21:00:00 14.0411 07.06.2017-22:00:00 14.0260 07.06.2017-23:00:00 14.0160 07.07.2017-00:00:00 13.9959 07.07.2017-01:00:00 13.9858 07.07.2017-02:00:00 13.9808 07.07.2017-03:00:00 13.9658 07.07.2017-04:00:00 13.9457 07.07.2017-05:00:00 13.9306 07.07.2017-06:00:00 13.9306 07.07.2017-07:00:00 13.9105 07.07.2017-08:00:00 13.8904 07.07.2017-09:00:00 13.8452 07.07.2017-10:00:00 13.8101 07.07.2017-11:00:00 13.7749 07.07.2017-12:00:00 13.7347 07.07.2017-13:00:00 13.6594 07.07.2017-14:00:00 13.6444 07.07.2017-15:00:00 13.5992 07.07.2017-16:00:00 13.5640 07.07.2017-17:00:00 13.5439 07.07.2017-18:00:00 13.4987 07.07.2017-19:00:00 13.4837 07.07.2017-20:00:00 13.4686 07.07.2017-21:00:00 13.4585 07.07.2017-22:00:00 13.4485 07.07.2017-23:00:00 13.4334 07.08.2017-00:00:00 13.4234 07.08.2017-01:00:00 13.4184 07.08.2017-02:00:00 13.4133 07.08.2017-03:00:00 13.4083 07.08.2017-04:00:00 13.3983 07.08.2017-05:00:00 13.3832 07.08.2017-06:00:00 13.3581 07.08.2017-07:00:00 13.3280 07.08.2017-08:00:00 13.2928 07.08.2017-09:00:00 13.2828 07.08.2017-10:00:00 13.2526 07.08.2017-11:00:00 13.2225 07.08.2017-12:00:00 13.1823 07.08.2017-13:00:00 13.1773 07.08.2017-14:00:00 13.1120 07.08.2017-15:00:00 13.0769 07.08.2017-16:00:00 13.0417 07.08.2017-17:00:00 13.0267 07.08.2017-18:00:00 13.0016 07.08.2017-19:00:00 12.9664 07.08.2017-20:00:00 12.9513 07.08.2017-21:00:00 12.9413 07.08.2017-22:00:00 12.9262 07.08.2017-23:00:00 12.9162 07.09.2017-00:00:00 12.9112 07.09.2017-01:00:00 12.8911 07.09.2017-02:00:00 12.8810 07.09.2017-03:00:00 12.8609 07.09.2017-04:00:00 12.8509 07.09.2017-05:00:00 12.8308 07.09.2017-06:00:00 12.7957 07.09.2017-07:00:00 12.7655 07.09.2017-08:00:00 12.7304 07.09.2017-09:00:00 12.6852 07.09.2017-10:00:00 12.6550 07.09.2017-11:00:00 12.6249 07.09.2017-12:00:00 12.5898 07.09.2017-13:00:00 12.5647 07.09.2017-14:00:00 12.5345 07.09.2017-15:00:00 12.4994 07.09.2017-16:00:00 12.4893 07.09.2017-17:00:00 12.4542 07.09.2017-18:00:00 12.4291 07.09.2017-19:00:00 12.4140 07.09.2017-20:00:00 12.4040 07.09.2017-21:00:00 12.4040 07.09.2017-22:00:00 12.4040 07.09.2017-23:00:00 12.3939 07.10.2017-00:00:00 12.3889 07.10.2017-01:00:00 12.3788 07.10.2017-02:00:00 12.3788 07.10.2017-03:00:00 12.3738 07.10.2017-04:00:00 12.3738 07.10.2017-05:00:00 12.3688 07.10.2017-06:00:00 12.3638 07.10.2017-07:00:00 12.3588 07.10.2017-08:00:00 12.3387 07.10.2017-09:00:00 12.3186 07.10.2017-10:00:00 12.2935 07.10.2017-11:00:00 12.2583 07.10.2017-12:00:00 12.2181 07.10.2017-13:00:00 12.1780 07.10.2017-14:00:00 12.1478 07.10.2017-15:00:00 12.0926 07.10.2017-16:00:00 12.0775 07.10.2017-17:00:00 12.0474 07.10.2017-18:00:00 12.0323 07.10.2017-19:00:00 12.0323 07.10.2017-20:00:00 12.0273 07.10.2017-21:00:00 12.0173 07.10.2017-22:00:00 12.0173 07.10.2017-23:00:00 12.0123 07.11.2017-00:00:00 12.0123 07.11.2017-01:00:00 11.9922 07.11.2017-02:00:00 11.9922 07.11.2017-03:00:00 11.9922 07.11.2017-04:00:00 11.9821 07.11.2017-05:00:00 11.9821 07.11.2017-06:00:00 11.9721 07.11.2017-07:00:00 11.9620 07.11.2017-08:00:00 11.9319 07.11.2017-09:00:00 11.9118 07.11.2017-10:00:00 11.8817 07.11.2017-11:00:00 11.8264 07.11.2017-12:00:00 11.8013 07.11.2017-13:00:00 11.7612 07.11.2017-14:00:00 11.7461 07.11.2017-15:00:00 11.7109 07.11.2017-16:00:00 11.6607 07.11.2017-17:00:00 11.6155 07.11.2017-18:00:00 11.6105 07.11.2017-19:00:00 11.5904 07.11.2017-20:00:00 11.5854 07.11.2017-21:00:00 11.5754 07.11.2017-22:00:00 11.5653 07.11.2017-23:00:00 11.5603 07.12.2017-00:00:00 11.5603 07.12.2017-01:00:00 11.5603 07.12.2017-02:00:00 11.5502 07.12.2017-03:00:00 11.5502 07.12.2017-04:00:00 11.5452 07.12.2017-05:00:00 11.5452 07.12.2017-06:00:00 11.5352 07.12.2017-07:00:00 11.5201 07.12.2017-08:00:00 11.4950 07.12.2017-09:00:00 11.4548 07.12.2017-10:00:00 11.4398 07.12.2017-11:00:00 11.4147 07.12.2017-12:00:00 11.3946 07.12.2017-13:00:00 11.3544 07.12.2017-14:00:00 11.3243 07.12.2017-15:00:00 11.2941 07.12.2017-16:00:00 11.2690 07.12.2017-17:00:00 11.2439 07.12.2017-18:00:00 11.2339 07.12.2017-19:00:00 11.2188 07.12.2017-20:00:00 11.2188 07.12.2017-21:00:00 11.2088 07.12.2017-22:00:00 11.2088 07.12.2017-23:00:00 11.2088 07.13.2017-00:00:00 11.1987 07.13.2017-01:00:00 11.1987 07.13.2017-02:00:00 11.1987 07.13.2017-03:00:00 11.1937 07.13.2017-04:00:00 11.1887 07.13.2017-05:00:00 11.1887 07.13.2017-06:00:00 11.1887 07.13.2017-07:00:00 11.1836 07.13.2017-08:00:00 11.1736 07.13.2017-09:00:00 11.1485 07.13.2017-10:00:00 11.1083 07.13.2017-11:00:00 11.0882 07.13.2017-12:00:00 11.0380 07.13.2017-13:00:00 10.9978 07.13.2017-14:00:00 10.9476 07.13.2017-15:00:00 10.9225 07.13.2017-16:00:00 10.8974 07.13.2017-17:00:00 10.8773 07.13.2017-18:00:00 10.8623 07.13.2017-19:00:00 10.8572 07.13.2017-20:00:00 10.8623 07.13.2017-21:00:00 10.8623 07.13.2017-22:00:00 10.8572 07.13.2017-23:00:00 10.8572 07.14.2017-00:00:00 10.8522 07.14.2017-01:00:00 10.8572 07.14.2017-02:00:00 10.8623 07.14.2017-03:00:00 10.8623 07.14.2017-04:00:00 10.8623 07.14.2017-05:00:00 10.8522 07.14.2017-06:00:00 10.8472 07.14.2017-07:00:00 10.8271 07.14.2017-08:00:00 10.7819 07.14.2017-09:00:00 10.7467 07.14.2017-10:00:00 10.7317 07.14.2017-11:00:00 10.7016 07.14.2017-12:00:00 10.6714 07.14.2017-13:00:00 10.6413 07.14.2017-14:00:00 10.5961 07.14.2017-15:00:00 10.5660 07.14.2017-16:00:00 10.5509 07.14.2017-17:00:00 10.5459 07.14.2017-18:00:00 10.5409 07.14.2017-19:00:00 10.5308 07.14.2017-20:00:00 10.5358 07.14.2017-21:00:00 10.5308 07.14.2017-22:00:00 10.5308 07.14.2017-23:00:00 10.5258 07.15.2017-00:00:00 10.5258 07.15.2017-01:00:00 10.5258 07.15.2017-02:00:00 10.5308 07.15.2017-03:00:00 10.5308 07.15.2017-04:00:00 10.5258 07.15.2017-05:00:00 10.5157 07.15.2017-06:00:00 10.5057 07.15.2017-07:00:00 10.4906 07.15.2017-08:00:00 10.4856 07.15.2017-09:00:00 10.4756 07.15.2017-10:00:00 10.4404 07.15.2017-11:00:00 10.4153 07.15.2017-12:00:00 10.3802 07.15.2017-13:00:00 10.3299 07.15.2017-14:00:00 10.3199 07.15.2017-15:00:00 10.2898 07.15.2017-16:00:00 10.2747 07.15.2017-17:00:00 10.2596 07.15.2017-18:00:00 10.2496 07.15.2017-19:00:00 10.2295 07.15.2017-20:00:00 10.2195 07.15.2017-21:00:00 10.2245 07.15.2017-22:00:00 10.2245 07.15.2017-23:00:00 10.2245 07.16.2017-00:00:00 10.2195 07.16.2017-01:00:00 10.2195 07.16.2017-02:00:00 10.2195 07.16.2017-03:00:00 10.2144 07.16.2017-04:00:00 10.2195 07.16.2017-05:00:00 10.2195 07.16.2017-06:00:00 10.2195 07.16.2017-07:00:00 10.2195 07.16.2017-08:00:00 10.2044 07.16.2017-09:00:00 10.1893 07.16.2017-10:00:00 10.1692 07.16.2017-11:00:00 10.1491 07.16.2017-12:00:00 10.1240 07.16.2017-13:00:00 10.0939 07.16.2017-14:00:00 10.0788 07.16.2017-15:00:00 10.0688 07.16.2017-16:00:00 10.0537 07.16.2017-17:00:00 10.0437 07.16.2017-18:00:00 10.0286 07.16.2017-19:00:00 10.0236 07.16.2017-20:00:00 10.0286 07.16.2017-21:00:00 10.0286 07.16.2017-22:00:00 10.0286 07.16.2017-23:00:00 10.0286 07.17.2017-00:00:00 10.0286 07.17.2017-01:00:00 10.0336 07.17.2017-02:00:00 10.0236 07.17.2017-03:00:00 10.0236 07.17.2017-04:00:00 10.0136 07.17.2017-05:00:00 10.0085 07.17.2017-06:00:00 9.9834 07.17.2017-07:00:00 9.9784 07.17.2017-08:00:00 9.9784 07.17.2017-09:00:00 9.9583 07.17.2017-10:00:00 9.9382 07.17.2017-11:00:00 9.9282 07.17.2017-12:00:00 9.9181 07.17.2017-13:00:00 9.9031 07.17.2017-14:00:00 9.8629 07.17.2017-15:00:00 9.8579 07.17.2017-16:00:00 9.8328 07.17.2017-17:00:00 9.7926 07.17.2017-18:00:00 9.7926 07.17.2017-19:00:00 9.7826 07.17.2017-20:00:00 9.7876 07.17.2017-21:00:00 9.7826 07.17.2017-22:00:00 9.7826 07.17.2017-23:00:00 9.7876 07.18.2017-00:00:00 9.7876 07.18.2017-01:00:00 9.7826 07.18.2017-02:00:00 9.7826 07.18.2017-03:00:00 9.7876 07.18.2017-04:00:00 9.7826 07.18.2017-05:00:00 9.7826 07.18.2017-06:00:00 9.7625 07.18.2017-07:00:00 9.7474 07.18.2017-08:00:00 9.7173 07.18.2017-09:00:00 9.7022 07.18.2017-10:00:00 9.6972 07.18.2017-11:00:00 9.6871 07.18.2017-12:00:00 9.6520 07.18.2017-13:00:00 9.6269 07.18.2017-14:00:00 9.5967 07.18.2017-15:00:00 9.5616 07.18.2017-16:00:00 9.5515 07.18.2017-17:00:00 9.5415 07.18.2017-18:00:00 9.5315 07.18.2017-19:00:00 9.5164 07.18.2017-20:00:00 9.5164 07.18.2017-21:00:00 9.5114 07.18.2017-22:00:00 9.5114 07.18.2017-23:00:00 9.5164 07.19.2017-00:00:00 9.5214 07.19.2017-01:00:00 9.5214 07.19.2017-02:00:00 9.5214 07.19.2017-03:00:00 9.5164 07.19.2017-04:00:00 9.5164 07.19.2017-05:00:00 9.5164 07.19.2017-06:00:00 9.4963 07.19.2017-07:00:00 9.4963 07.19.2017-08:00:00 9.4913 07.19.2017-09:00:00 9.4863 07.19.2017-10:00:00 9.4662 07.19.2017-11:00:00 9.4561 07.19.2017-12:00:00 9.4461 07.19.2017-13:00:00 9.4310 07.19.2017-14:00:00 9.4059 07.19.2017-15:00:00 9.3959 07.19.2017-16:00:00 9.3858 07.19.2017-17:00:00 9.3708 07.19.2017-18:00:00 9.3607 07.19.2017-19:00:00 9.3507 07.19.2017-20:00:00 9.3557 07.19.2017-21:00:00 9.3557 07.19.2017-22:00:00 9.3607 07.19.2017-23:00:00 9.3607 07.20.2017-00:00:00 9.3607 07.20.2017-01:00:00 9.3607 07.20.2017-02:00:00 9.3657 07.20.2017-03:00:00 9.3657 07.20.2017-04:00:00 9.3657 07.20.2017-05:00:00 9.3657 07.20.2017-06:00:00 9.3657 07.20.2017-07:00:00 9.3557 07.20.2017-08:00:00 9.3607 07.20.2017-09:00:00 9.3557 07.20.2017-10:00:00 9.3507 07.20.2017-11:00:00 9.3507 07.20.2017-12:00:00 9.3406 07.20.2017-13:00:00 9.3205 07.20.2017-14:00:00 9.3105 07.20.2017-15:00:00 9.2954 07.20.2017-16:00:00 9.2854 07.20.2017-17:00:00 9.2603 07.20.2017-18:00:00 9.2603 07.20.2017-19:00:00 9.2502 07.20.2017-20:00:00 9.2553 07.20.2017-21:00:00 9.2502 07.20.2017-22:00:00 9.2553 07.20.2017-23:00:00 9.2603 07.21.2017-00:00:00 9.2603 07.21.2017-01:00:00 9.2603 07.21.2017-02:00:00 9.2603 07.21.2017-03:00:00 9.2603 07.21.2017-04:00:00 9.2603 07.21.2017-05:00:00 9.2502 07.21.2017-06:00:00 9.2452 07.21.2017-07:00:00 9.2352 07.21.2017-08:00:00 9.2302 07.21.2017-09:00:00 9.2251 07.21.2017-10:00:00 9.1900 07.21.2017-11:00:00 9.1799 07.21.2017-12:00:00 9.1598 07.21.2017-13:00:00 9.1498 07.21.2017-14:00:00 9.1347 07.21.2017-15:00:00 9.1347 07.21.2017-16:00:00 9.1247 07.21.2017-17:00:00 9.1046 07.21.2017-18:00:00 9.0996 07.21.2017-19:00:00 9.0946 07.21.2017-20:00:00 9.0845 07.21.2017-21:00:00 9.0845 07.21.2017-22:00:00 9.0845 07.21.2017-23:00:00 9.0845 07.22.2017-00:00:00 9.0795 07.22.2017-01:00:00 9.0795 07.22.2017-02:00:00 9.0795 07.22.2017-03:00:00 9.0795 07.22.2017-04:00:00 9.0745 07.22.2017-05:00:00 9.0695 07.22.2017-06:00:00 9.0594 07.22.2017-07:00:00 9.0544 07.22.2017-08:00:00 9.0343 07.22.2017-09:00:00 9.0042 07.22.2017-10:00:00 8.9941 07.22.2017-11:00:00 8.9841 07.22.2017-12:00:00 8.9640 07.22.2017-13:00:00 8.9489 07.22.2017-14:00:00 8.9339 07.22.2017-15:00:00 8.9288 07.22.2017-16:00:00 8.9088 07.22.2017-17:00:00 8.9088 07.22.2017-18:00:00 8.8836 07.22.2017-19:00:00 8.8887 07.22.2017-20:00:00 8.8836 07.22.2017-21:00:00 8.8836 07.22.2017-22:00:00 8.8786 07.22.2017-23:00:00 8.8786 07.23.2017-00:00:00 8.8786 07.23.2017-01:00:00 8.8786 07.23.2017-02:00:00 8.8836 07.23.2017-03:00:00 8.8836 07.23.2017-04:00:00 8.8836 07.23.2017-05:00:00 8.8786 07.23.2017-06:00:00 8.8736 07.23.2017-07:00:00 8.8686 07.23.2017-08:00:00 8.8485 07.23.2017-09:00:00 8.8334 07.23.2017-10:00:00 8.8133 07.23.2017-11:00:00 8.7983 07.23.2017-12:00:00 8.7581 07.23.2017-13:00:00 8.7330 07.23.2017-14:00:00 8.7179 07.23.2017-15:00:00 8.7029 07.23.2017-16:00:00 8.6928 07.23.2017-17:00:00 8.6727 07.23.2017-18:00:00 8.6577 07.23.2017-19:00:00 8.6526 07.23.2017-20:00:00 8.6526 07.23.2017-21:00:00 8.6526 07.23.2017-22:00:00 8.6526 07.23.2017-23:00:00 8.6476 07.24.2017-00:00:00 8.6476 07.24.2017-01:00:00 8.6476 07.24.2017-02:00:00 8.6526 07.24.2017-03:00:00 8.6526 07.24.2017-04:00:00 8.6577 07.24.2017-05:00:00 8.6426 07.24.2017-06:00:00 8.6426 07.24.2017-07:00:00 8.6376 07.24.2017-08:00:00 8.6326 07.24.2017-09:00:00 8.6125 07.24.2017-10:00:00 8.5823 07.24.2017-11:00:00 8.5673 07.24.2017-12:00:00 8.5271 07.24.2017-13:00:00 8.5170 07.24.2017-14:00:00 8.5020 07.24.2017-15:00:00 8.4919 07.24.2017-16:00:00 8.4869 07.24.2017-17:00:00 8.4668 07.24.2017-18:00:00 8.4518 07.24.2017-19:00:00 8.4467 07.24.2017-20:00:00 8.4518 07.24.2017-21:00:00 8.4518 07.24.2017-22:00:00 8.4467 07.24.2017-23:00:00 8.4467 07.25.2017-00:00:00 8.4467 07.25.2017-01:00:00 8.4367 07.25.2017-02:00:00 8.4317 07.25.2017-03:00:00 8.4317 07.25.2017-04:00:00 8.4317 07.25.2017-05:00:00 8.4166 07.25.2017-06:00:00 8.4166 07.25.2017-07:00:00 8.4066 07.25.2017-08:00:00 8.4015 07.25.2017-09:00:00 8.3915 07.25.2017-10:00:00 8.3664 07.25.2017-11:00:00 8.3563 07.25.2017-12:00:00 8.3513 07.25.2017-13:00:00 8.3513 07.25.2017-14:00:00 8.3513 07.25.2017-15:00:00 8.3463 07.25.2017-16:00:00 8.3413 07.25.2017-17:00:00 8.3363 07.25.2017-18:00:00 8.3262 07.25.2017-19:00:00 8.3262 07.25.2017-20:00:00 8.3212 07.25.2017-21:00:00 8.3061 07.25.2017-22:00:00 8.2911 07.25.2017-23:00:00 8.2760 07.26.2017-00:00:00 8.2760 07.26.2017-01:00:00 8.2710 07.26.2017-02:00:00 8.2710 07.26.2017-03:00:00 8.2660 07.26.2017-04:00:00 8.2660 07.26.2017-05:00:00 8.2559 07.26.2017-06:00:00 8.2559 07.26.2017-07:00:00 8.2509 07.26.2017-08:00:00 8.2258 07.26.2017-09:00:00 8.2057 07.26.2017-10:00:00 8.1906 07.26.2017-11:00:00 8.1856 07.26.2017-12:00:00 8.1806 07.26.2017-13:00:00 8.1756 07.26.2017-14:00:00 8.1756 07.26.2017-15:00:00 8.1705 07.26.2017-16:00:00 8.1555 07.26.2017-17:00:00 8.1354 07.26.2017-18:00:00 8.1153 07.26.2017-19:00:00 8.1153 07.26.2017-20:00:00 8.1153 07.26.2017-21:00:00 8.1153 07.26.2017-22:00:00 8.1153 07.26.2017-23:00:00 8.1153 07.27.2017-00:00:00 8.1153 07.27.2017-01:00:00 8.1153 07.27.2017-02:00:00 8.1203 07.27.2017-03:00:00 8.1203 07.27.2017-04:00:00 8.1253 07.27.2017-05:00:00 8.1253 07.27.2017-06:00:00 8.1153 07.27.2017-07:00:00 8.1153 07.27.2017-08:00:00 8.1103 07.27.2017-09:00:00 8.0952 07.27.2017-10:00:00 8.0902 07.27.2017-11:00:00 8.0801 07.27.2017-12:00:00 8.0751 07.27.2017-13:00:00 8.0500 07.27.2017-14:00:00 8.0450 07.27.2017-15:00:00 8.0350 07.27.2017-16:00:00 8.0299 07.27.2017-17:00:00 8.0199 07.27.2017-18:00:00 8.0149 07.27.2017-19:00:00 8.0149 07.27.2017-20:00:00 8.0149 07.27.2017-21:00:00 8.0149 07.27.2017-22:00:00 8.0149 07.27.2017-23:00:00 8.0249 07.28.2017-00:00:00 8.0249 07.28.2017-01:00:00 8.0249 07.28.2017-02:00:00 8.0299 07.28.2017-03:00:00 8.0299 07.28.2017-04:00:00 8.0299 07.28.2017-05:00:00 8.0249 07.28.2017-06:00:00 8.0199 07.28.2017-07:00:00 8.0048 07.28.2017-08:00:00 7.9948 07.28.2017-09:00:00 7.9747 07.28.2017-10:00:00 7.9646 07.28.2017-11:00:00 7.9446 07.28.2017-12:00:00 7.9345 07.28.2017-13:00:00 7.9295 07.28.2017-14:00:00 7.9295 07.28.2017-15:00:00 7.9044 07.28.2017-16:00:00 7.8893 07.28.2017-17:00:00 7.8743 07.28.2017-18:00:00 7.8491 07.28.2017-19:00:00 7.8441 07.28.2017-20:00:00 7.8542 07.28.2017-21:00:00 7.8542 07.28.2017-22:00:00 7.8592 07.28.2017-23:00:00 7.8592 07.29.2017-00:00:00 7.8592 07.29.2017-01:00:00 7.8592 07.29.2017-02:00:00 7.8592 07.29.2017-03:00:00 7.8592 07.29.2017-04:00:00 7.8592 07.29.2017-05:00:00 7.8542 07.29.2017-06:00:00 7.8542 07.29.2017-07:00:00 7.8391 07.29.2017-08:00:00 7.8291 07.29.2017-09:00:00 7.8039 07.29.2017-10:00:00 7.7889 07.29.2017-11:00:00 7.7839 07.29.2017-12:00:00 7.7588 07.29.2017-13:00:00 7.7437 07.29.2017-14:00:00 7.7387 07.29.2017-15:00:00 7.7286 07.29.2017-16:00:00 7.7085 07.29.2017-17:00:00 7.6985 07.29.2017-18:00:00 7.6985 07.29.2017-19:00:00 7.6884 07.29.2017-20:00:00 7.6935 07.29.2017-21:00:00 7.6884 07.29.2017-22:00:00 7.6884 07.29.2017-23:00:00 7.6834 07.30.2017-00:00:00 7.6834 07.30.2017-01:00:00 7.6834 07.30.2017-02:00:00 7.6884 07.30.2017-03:00:00 7.6884 07.30.2017-04:00:00 7.6935 07.30.2017-05:00:00 7.6985 07.30.2017-06:00:00 7.6985 07.30.2017-07:00:00 7.6784 07.30.2017-08:00:00 7.6784 07.30.2017-09:00:00 7.6684 07.30.2017-10:00:00 7.6483 07.30.2017-11:00:00 7.6432 07.30.2017-12:00:00 7.6131 07.30.2017-13:00:00 7.5880 07.30.2017-14:00:00 7.5880 07.30.2017-15:00:00 7.5629 07.30.2017-16:00:00 7.5579 07.30.2017-17:00:00 7.5328 07.30.2017-18:00:00 7.5227 07.30.2017-19:00:00 7.5127 07.30.2017-20:00:00 7.5177 07.30.2017-21:00:00 7.5177 07.30.2017-22:00:00 7.5127 07.30.2017-23:00:00 7.5127 07.31.2017-00:00:00 7.5177 07.31.2017-01:00:00 7.5177 07.31.2017-02:00:00 7.5177 07.31.2017-03:00:00 7.5177 07.31.2017-04:00:00 7.5177 07.31.2017-05:00:00 7.5177 07.31.2017-06:00:00 7.5177 07.31.2017-07:00:00 7.5077 07.31.2017-08:00:00 7.5026 07.31.2017-09:00:00 7.5026 07.31.2017-10:00:00 7.4876 07.31.2017-11:00:00 7.4775 07.31.2017-12:00:00 7.4574 07.31.2017-13:00:00 7.4474 07.31.2017-14:00:00 7.4374 07.31.2017-15:00:00 7.4424 07.31.2017-16:00:00 7.4374 07.31.2017-17:00:00 7.4273 07.31.2017-18:00:00 7.4273 07.31.2017-19:00:00 7.4122 07.31.2017-20:00:00 7.4122 07.31.2017-21:00:00 7.4122 07.31.2017-22:00:00 7.4122 07.31.2017-23:00:00 7.4072 08.01.2017-00:00:00 7.4072 08.01.2017-01:00:00 7.4072 08.01.2017-02:00:00 7.4072 08.01.2017-03:00:00 7.4072 08.01.2017-04:00:00 7.4072 08.01.2017-05:00:00 7.4022 08.01.2017-06:00:00 7.3821 08.01.2017-07:00:00 7.3771 08.01.2017-08:00:00 7.3670 08.01.2017-09:00:00 7.3670 08.01.2017-10:00:00 7.3620 08.01.2017-11:00:00 7.3620 08.01.2017-12:00:00 7.3670 08.01.2017-13:00:00 7.3771 08.01.2017-14:00:00 7.3721 08.01.2017-15:00:00 7.3721 08.01.2017-16:00:00 7.3721 08.01.2017-17:00:00 7.3721 08.01.2017-18:00:00 7.3670 08.01.2017-19:00:00 7.3520 08.01.2017-20:00:00 7.3620 08.01.2017-21:00:00 7.3520 08.01.2017-22:00:00 7.3570 08.01.2017-23:00:00 7.3419 08.02.2017-00:00:00 7.3419 08.02.2017-01:00:00 7.3319 08.02.2017-02:00:00 7.3319 08.02.2017-03:00:00 7.3319 08.02.2017-04:00:00 7.3319 08.02.2017-05:00:00 7.3269 08.02.2017-06:00:00 7.3068 08.02.2017-07:00:00 7.2967 08.02.2017-08:00:00 7.2917 08.02.2017-09:00:00 7.2867 08.02.2017-10:00:00 7.3018 08.02.2017-11:00:00 7.3118 08.02.2017-12:00:00 7.3118 08.02.2017-13:00:00 7.3118 08.02.2017-14:00:00 7.3118 08.02.2017-15:00:00 7.3118 08.02.2017-16:00:00 7.3118 08.02.2017-17:00:00 7.3168 08.02.2017-18:00:00 7.3219 08.02.2017-19:00:00 7.3118 08.02.2017-20:00:00 7.3118 08.02.2017-21:00:00 7.3068 08.02.2017-22:00:00 7.3018 08.02.2017-23:00:00 7.3018 08.03.2017-00:00:00 7.3018 08.03.2017-01:00:00 7.3018 08.03.2017-02:00:00 7.3018 08.03.2017-03:00:00 7.2967 08.03.2017-04:00:00 7.2967 08.03.2017-05:00:00 7.2967 08.03.2017-06:00:00 7.2967 08.03.2017-07:00:00 7.2917 08.03.2017-08:00:00 7.2817 08.03.2017-09:00:00 7.2867 08.03.2017-10:00:00 7.2917 08.03.2017-11:00:00 7.2967 08.03.2017-12:00:00 7.2967 08.03.2017-13:00:00 7.2967 08.03.2017-14:00:00 7.3018 08.03.2017-15:00:00 7.2967 08.03.2017-16:00:00 7.2967 08.03.2017-17:00:00 7.2917 08.03.2017-18:00:00 7.2917 08.03.2017-19:00:00 7.2917 08.03.2017-20:00:00 7.2817 08.03.2017-21:00:00 7.2767 08.03.2017-22:00:00 7.2666 08.03.2017-23:00:00 7.2616 08.04.2017-00:00:00 7.2666 08.04.2017-01:00:00 7.2616 08.04.2017-02:00:00 7.2666 08.04.2017-03:00:00 7.2616 08.04.2017-04:00:00 7.2566 08.04.2017-05:00:00 7.2415 08.04.2017-06:00:00 7.2365 08.04.2017-07:00:00 7.2315 08.04.2017-08:00:00 7.2264 08.04.2017-09:00:00 7.2214 08.04.2017-10:00:00 7.2164 08.04.2017-11:00:00 7.2164 08.04.2017-12:00:00 7.2164 08.04.2017-13:00:00 7.2214 08.04.2017-14:00:00 7.2164 08.04.2017-15:00:00 7.2164 08.04.2017-16:00:00 7.2164 08.04.2017-17:00:00 7.2164 08.04.2017-18:00:00 7.2164 08.04.2017-19:00:00 7.2063 08.04.2017-20:00:00 7.2063 08.04.2017-21:00:00 7.2063 08.04.2017-22:00:00 7.2114 08.04.2017-23:00:00 7.2114 08.05.2017-00:00:00 7.2114 08.05.2017-01:00:00 7.2114 08.05.2017-02:00:00 7.2114 08.05.2017-03:00:00 7.2114 08.05.2017-04:00:00 7.2114 08.05.2017-05:00:00 7.2164 08.05.2017-06:00:00 7.2013 08.05.2017-07:00:00 7.2013 08.05.2017-08:00:00 7.1913 08.05.2017-09:00:00 7.1913 08.05.2017-10:00:00 7.1863 08.05.2017-11:00:00 7.1812 08.05.2017-12:00:00 7.1812 08.05.2017-13:00:00 7.1762 08.05.2017-14:00:00 7.1762 08.05.2017-15:00:00 7.1812 08.05.2017-16:00:00 7.1812 08.05.2017-17:00:00 7.1812 08.05.2017-18:00:00 7.1812 08.05.2017-19:00:00 7.1662 08.05.2017-20:00:00 7.1561 08.05.2017-21:00:00 7.1561 08.05.2017-22:00:00 7.1561 08.05.2017-23:00:00 7.1511 08.06.2017-00:00:00 7.1461 08.06.2017-01:00:00 7.1411 08.06.2017-02:00:00 7.1411 08.06.2017-03:00:00 7.1411 08.06.2017-04:00:00 7.1411 08.06.2017-05:00:00 7.1411 08.06.2017-06:00:00 7.1310 08.06.2017-07:00:00 7.1310 08.06.2017-08:00:00 7.1210 08.06.2017-09:00:00 7.1059 08.06.2017-10:00:00 7.0959 08.06.2017-11:00:00 7.0959 08.06.2017-12:00:00 7.0959 08.06.2017-13:00:00 7.0959 08.06.2017-14:00:00 7.0908 08.06.2017-15:00:00 7.0908 08.06.2017-16:00:00 7.0908 08.06.2017-17:00:00 7.0908 08.06.2017-18:00:00 7.0908 08.06.2017-19:00:00 7.0908 08.06.2017-20:00:00 7.0908 08.06.2017-21:00:00 7.0908 08.06.2017-22:00:00 7.0858 08.06.2017-23:00:00 7.0858 08.07.2017-00:00:00 7.0858 08.07.2017-01:00:00 7.0858 08.07.2017-02:00:00 7.0808 08.07.2017-03:00:00 7.0808 08.07.2017-04:00:00 7.0808 08.07.2017-05:00:00 7.0808 08.07.2017-06:00:00 7.0808 08.07.2017-07:00:00 7.0808 08.07.2017-08:00:00 7.0758 08.07.2017-09:00:00 7.0657 08.07.2017-10:00:00 7.0657 08.07.2017-11:00:00 7.0708 08.07.2017-12:00:00 7.0708 08.07.2017-13:00:00 7.0708 08.07.2017-14:00:00 7.0657 08.07.2017-15:00:00 7.0657 08.07.2017-16:00:00 7.0657 08.07.2017-17:00:00 7.0657 08.07.2017-18:00:00 7.0657 08.07.2017-19:00:00 7.0657 08.07.2017-20:00:00 7.0657 08.07.2017-21:00:00 7.0657 08.07.2017-22:00:00 7.0657 08.07.2017-23:00:00 7.0607 08.08.2017-00:00:00 7.0607 08.08.2017-01:00:00 7.0607 08.08.2017-02:00:00 7.0557 08.08.2017-03:00:00 7.0557 08.08.2017-04:00:00 7.0507 08.08.2017-05:00:00 7.0406 08.08.2017-06:00:00 7.0406 08.08.2017-07:00:00 7.0256 08.08.2017-08:00:00 7.0256 08.08.2017-09:00:00 7.0205 08.08.2017-10:00:00 7.0256 08.08.2017-11:00:00 7.0256 08.08.2017-12:00:00 7.0205 08.08.2017-13:00:00 7.0205 08.08.2017-14:00:00 7.0205 08.08.2017-15:00:00 7.0205 08.08.2017-16:00:00 7.0105 08.08.2017-17:00:00 7.0155 08.08.2017-18:00:00 7.0105 08.08.2017-19:00:00 7.0055 08.08.2017-20:00:00 7.0055 08.08.2017-21:00:00 7.0055 08.08.2017-22:00:00 7.0005 08.08.2017-23:00:00 6.9954 08.09.2017-00:00:00 6.9904 08.09.2017-01:00:00 6.9904 08.09.2017-02:00:00 6.9904 08.09.2017-03:00:00 6.9904 08.09.2017-04:00:00 6.9904 08.09.2017-05:00:00 6.9904 08.09.2017-06:00:00 6.9854 08.09.2017-07:00:00 6.9753 08.09.2017-08:00:00 6.9653 08.09.2017-09:00:00 6.9653 08.09.2017-10:00:00 6.9703 08.09.2017-11:00:00 6.9703 08.09.2017-12:00:00 6.9703 08.09.2017-13:00:00 6.9703 08.09.2017-14:00:00 6.9703 08.09.2017-15:00:00 6.9753 08.09.2017-16:00:00 6.9753 08.09.2017-17:00:00 6.9703 08.09.2017-18:00:00 6.9653 08.09.2017-19:00:00 6.9653 08.09.2017-20:00:00 6.9653 08.09.2017-21:00:00 6.9653 08.09.2017-22:00:00 6.9653 08.09.2017-23:00:00 6.9603 08.10.2017-00:00:00 6.9553 08.10.2017-01:00:00 6.9553 08.10.2017-02:00:00 6.9553 08.10.2017-03:00:00 6.9502 08.10.2017-04:00:00 6.9452 08.10.2017-05:00:00 6.9452 08.10.2017-06:00:00 6.9402 08.10.2017-07:00:00 6.9301 08.10.2017-08:00:00 6.9251 08.10.2017-09:00:00 6.9251 08.10.2017-10:00:00 6.9201 08.10.2017-11:00:00 6.9101 08.10.2017-12:00:00 6.9101 08.10.2017-13:00:00 6.9151 08.10.2017-14:00:00 6.9151 08.10.2017-15:00:00 6.9101 08.10.2017-16:00:00 6.9101 08.10.2017-17:00:00 6.9101 08.10.2017-18:00:00 6.9101 08.10.2017-19:00:00 6.9050 08.10.2017-20:00:00 6.9050 08.10.2017-21:00:00 6.9050 08.10.2017-22:00:00 6.9000 08.10.2017-23:00:00 6.9000 08.11.2017-00:00:00 6.9000 08.11.2017-01:00:00 6.9000 08.11.2017-02:00:00 6.9000 08.11.2017-03:00:00 6.8950 08.11.2017-04:00:00 6.8950 08.11.2017-05:00:00 6.8900 08.11.2017-06:00:00 6.8900 08.11.2017-07:00:00 6.8849 08.11.2017-08:00:00 6.8849 08.11.2017-09:00:00 6.8749 08.11.2017-10:00:00 6.8649 08.11.2017-11:00:00 6.8598 08.11.2017-12:00:00 6.8448 08.11.2017-13:00:00 6.8347 08.11.2017-14:00:00 6.8247 08.11.2017-15:00:00 6.8247 08.11.2017-16:00:00 6.8297 08.11.2017-17:00:00 6.8247 08.11.2017-18:00:00 6.8197 08.11.2017-19:00:00 6.8197 08.11.2017-20:00:00 6.8247 08.11.2017-21:00:00 6.8197 08.11.2017-22:00:00 6.8197 08.11.2017-23:00:00 6.8197 08.12.2017-00:00:00 6.8247 08.12.2017-01:00:00 6.8247 08.12.2017-02:00:00 6.8247 08.12.2017-03:00:00 6.8247 08.12.2017-04:00:00 6.8247 08.12.2017-05:00:00 6.8297 08.12.2017-06:00:00 6.8297 08.12.2017-07:00:00 6.8347 08.12.2017-08:00:00 6.8347 08.12.2017-09:00:00 6.8297 08.12.2017-10:00:00 6.8146 08.12.2017-11:00:00 6.8146 08.12.2017-12:00:00 6.8046 08.12.2017-13:00:00 6.7996 08.12.2017-14:00:00 6.7996 08.12.2017-15:00:00 6.7996 08.12.2017-16:00:00 6.7946 08.12.2017-17:00:00 6.7895 08.12.2017-18:00:00 6.7845 08.12.2017-19:00:00 6.7845 08.12.2017-20:00:00 6.7845 08.12.2017-21:00:00 6.7895 08.12.2017-22:00:00 6.7946 08.12.2017-23:00:00 6.7946 08.13.2017-00:00:00 6.7946 08.13.2017-01:00:00 6.7946 08.13.2017-02:00:00 6.7946 08.13.2017-03:00:00 6.7946 08.13.2017-04:00:00 6.7946 08.13.2017-05:00:00 6.7946 08.13.2017-06:00:00 6.7946 08.13.2017-07:00:00 6.7946 08.13.2017-08:00:00 6.7895 08.13.2017-09:00:00 6.7946 08.13.2017-10:00:00 6.8046 08.13.2017-11:00:00 6.8046 08.13.2017-12:00:00 6.8146 08.13.2017-13:00:00 6.8096 08.13.2017-14:00:00 6.8146 08.13.2017-15:00:00 6.8096 08.13.2017-16:00:00 6.8046 08.13.2017-17:00:00 6.8096 08.13.2017-18:00:00 6.8096 08.13.2017-19:00:00 6.8096 08.13.2017-20:00:00 6.8197 08.13.2017-21:00:00 6.8197 08.13.2017-22:00:00 6.8197 08.13.2017-23:00:00 6.8197 08.14.2017-00:00:00 6.8197 08.14.2017-01:00:00 6.8197 08.14.2017-02:00:00 6.8197 08.14.2017-03:00:00 6.8197 08.14.2017-04:00:00 6.8146 08.14.2017-05:00:00 6.8197 08.14.2017-06:00:00 6.8197 08.14.2017-07:00:00 6.8146 08.14.2017-08:00:00 6.8096 08.14.2017-09:00:00 6.8046 08.14.2017-10:00:00 6.7996 08.14.2017-11:00:00 6.7895 08.14.2017-12:00:00 6.7845 08.14.2017-13:00:00 6.7845 08.14.2017-14:00:00 6.7795 08.14.2017-15:00:00 6.7694 08.14.2017-16:00:00 6.7644 08.14.2017-17:00:00 6.7594 08.14.2017-18:00:00 6.7594 08.14.2017-19:00:00 6.7594 08.14.2017-20:00:00 6.7594 08.14.2017-21:00:00 6.7544 08.14.2017-22:00:00 6.7594 08.14.2017-23:00:00 6.7594 08.15.2017-00:00:00 6.7594 08.15.2017-01:00:00 6.7594 08.15.2017-02:00:00 6.7644 08.15.2017-03:00:00 6.7644 08.15.2017-04:00:00 6.7594 08.15.2017-05:00:00 6.7594 08.15.2017-06:00:00 6.7544 08.15.2017-07:00:00 6.7494 08.15.2017-08:00:00 6.7443 08.15.2017-09:00:00 6.7393 08.15.2017-10:00:00 6.7393 08.15.2017-11:00:00 6.7343 08.15.2017-12:00:00 6.7142 08.15.2017-13:00:00 6.7142 08.15.2017-14:00:00 6.7092 08.15.2017-15:00:00 6.6991 08.15.2017-16:00:00 6.6941 08.15.2017-17:00:00 6.6941 08.15.2017-18:00:00 6.6941 08.15.2017-19:00:00 6.6891 08.15.2017-20:00:00 6.6941 08.15.2017-21:00:00 6.6941 08.15.2017-22:00:00 6.6941 08.15.2017-23:00:00 6.6941 08.16.2017-00:00:00 6.6941 08.16.2017-01:00:00 6.6941 08.16.2017-02:00:00 6.6941 08.16.2017-03:00:00 6.6941 08.16.2017-04:00:00 6.6941 08.16.2017-05:00:00 6.6891 08.16.2017-06:00:00 6.6891 08.16.2017-07:00:00 6.6841 08.16.2017-08:00:00 6.6841 08.16.2017-09:00:00 6.6841 08.16.2017-10:00:00 6.6740 08.16.2017-11:00:00 6.6690 08.16.2017-12:00:00 6.6590 08.16.2017-13:00:00 6.6439 08.16.2017-14:00:00 6.6439 08.16.2017-15:00:00 6.6439 08.16.2017-16:00:00 6.6339 08.16.2017-17:00:00 6.6339 08.16.2017-18:00:00 6.6188 08.16.2017-19:00:00 6.6188 08.16.2017-20:00:00 6.6188 08.16.2017-21:00:00 6.6188 08.16.2017-22:00:00 6.6238 08.16.2017-23:00:00 6.6238 08.17.2017-00:00:00 6.6238 08.17.2017-01:00:00 6.6238 08.17.2017-02:00:00 6.6238 08.17.2017-03:00:00 6.6238 08.17.2017-04:00:00 6.6238 08.17.2017-05:00:00 6.6238 08.17.2017-06:00:00 6.6288 08.17.2017-07:00:00 6.6238 08.17.2017-08:00:00 6.6188 08.17.2017-09:00:00 6.6138 08.17.2017-10:00:00 6.6087 08.17.2017-11:00:00 6.6037 08.17.2017-12:00:00 6.5987 08.17.2017-13:00:00 6.5937 08.17.2017-14:00:00 6.5887 08.17.2017-15:00:00 6.5736 08.17.2017-16:00:00 6.5636 08.17.2017-17:00:00 6.5585 08.17.2017-18:00:00 6.5435 08.17.2017-19:00:00 6.5435 08.17.2017-20:00:00 6.5384 08.17.2017-21:00:00 6.5435 08.17.2017-22:00:00 6.5485 08.17.2017-23:00:00 6.5485 08.18.2017-00:00:00 6.5485 08.18.2017-01:00:00 6.5485 08.18.2017-02:00:00 6.5485 08.18.2017-03:00:00 6.5485 08.18.2017-04:00:00 6.5485 08.18.2017-05:00:00 6.5435 08.18.2017-06:00:00 6.5435 08.18.2017-07:00:00 6.5384 08.18.2017-08:00:00 6.5284 08.18.2017-09:00:00 6.5234 08.18.2017-10:00:00 6.5184 08.18.2017-11:00:00 6.4983 08.18.2017-12:00:00 6.4932 08.18.2017-13:00:00 6.4732 08.18.2017-14:00:00 6.4631 08.18.2017-15:00:00 6.4631 08.18.2017-16:00:00 6.4581 08.18.2017-17:00:00 6.4581 08.18.2017-18:00:00 6.4430 08.18.2017-19:00:00 6.4430 08.18.2017-20:00:00 6.4480 08.18.2017-21:00:00 6.4480 08.18.2017-22:00:00 6.4480 08.18.2017-23:00:00 6.4330 08.19.2017-00:00:00 6.4380 08.19.2017-01:00:00 6.4380 08.19.2017-02:00:00 6.4430 08.19.2017-03:00:00 6.4430 08.19.2017-04:00:00 6.4430 08.19.2017-05:00:00 6.4480 08.19.2017-06:00:00 6.4480 08.19.2017-07:00:00 6.4480 08.19.2017-08:00:00 6.4480 08.19.2017-09:00:00 6.4380 08.19.2017-10:00:00 6.4330 08.19.2017-11:00:00 6.4229 08.19.2017-12:00:00 6.4029 08.19.2017-13:00:00 6.3978 08.19.2017-14:00:00 6.3878 08.19.2017-15:00:00 6.3878 08.19.2017-16:00:00 6.3878 08.19.2017-17:00:00 6.3828 08.19.2017-18:00:00 6.3828 08.19.2017-19:00:00 6.3777 08.19.2017-20:00:00 6.3777 08.19.2017-21:00:00 6.3777 08.19.2017-22:00:00 6.3777 08.19.2017-23:00:00 6.3777 08.20.2017-00:00:00 6.3777 08.20.2017-01:00:00 6.3777 08.20.2017-02:00:00 6.3777 08.20.2017-03:00:00 6.3777 08.20.2017-04:00:00 6.3777 08.20.2017-05:00:00 6.3828 08.20.2017-06:00:00 6.3777 08.20.2017-07:00:00 6.3677 08.20.2017-08:00:00 6.3577 08.20.2017-09:00:00 6.3577 08.20.2017-10:00:00 6.3476 08.20.2017-11:00:00 6.3476 08.20.2017-12:00:00 6.3376 08.20.2017-13:00:00 6.3376 08.20.2017-14:00:00 6.3376 08.20.2017-15:00:00 6.3376 08.20.2017-16:00:00 6.3225 08.20.2017-17:00:00 6.3175 08.20.2017-18:00:00 6.3175 08.20.2017-19:00:00 6.3175 08.20.2017-20:00:00 6.3175 08.20.2017-21:00:00 6.3175 08.20.2017-22:00:00 6.3175 08.20.2017-23:00:00 6.3175 08.21.2017-00:00:00 6.3175 08.21.2017-01:00:00 6.3175 08.21.2017-02:00:00 6.3175 08.21.2017-03:00:00 6.3225 08.21.2017-04:00:00 6.3225 08.21.2017-05:00:00 6.3225 08.21.2017-06:00:00 6.3225 08.21.2017-07:00:00 6.3125 08.21.2017-08:00:00 6.3125 08.21.2017-09:00:00 6.3125 08.21.2017-10:00:00 6.3125 08.21.2017-11:00:00 6.3125 08.21.2017-12:00:00 6.3074 08.21.2017-13:00:00 6.3074 08.21.2017-14:00:00 6.3024 08.21.2017-15:00:00 6.2924 08.21.2017-16:00:00 6.2873 08.21.2017-17:00:00 6.2873 08.21.2017-18:00:00 6.2823 08.21.2017-19:00:00 6.2823 08.21.2017-20:00:00 6.2773 08.21.2017-21:00:00 6.2773 08.21.2017-22:00:00 6.2773 08.21.2017-23:00:00 6.2773 08.22.2017-00:00:00 6.2723 08.22.2017-01:00:00 6.2673 08.22.2017-02:00:00 6.2673 08.22.2017-03:00:00 6.2673 08.22.2017-04:00:00 6.2673 08.22.2017-05:00:00 6.2673 08.22.2017-06:00:00 6.2622 08.22.2017-07:00:00 6.2472 08.22.2017-08:00:00 6.2472 08.22.2017-09:00:00 6.2422 08.22.2017-10:00:00 6.2221 08.22.2017-11:00:00 6.2120 08.22.2017-12:00:00 6.2070 08.22.2017-13:00:00 6.2070 08.22.2017-14:00:00 6.2020 08.22.2017-15:00:00 6.2020 08.22.2017-16:00:00 6.2020 08.22.2017-17:00:00 6.1970 08.22.2017-18:00:00 6.1919 08.22.2017-19:00:00 6.1919 08.22.2017-20:00:00 6.1919 08.22.2017-21:00:00 6.1919 08.22.2017-22:00:00 6.1919 08.22.2017-23:00:00 6.1869 08.23.2017-00:00:00 6.1869 08.23.2017-01:00:00 6.1869 08.23.2017-02:00:00 6.1869 08.23.2017-03:00:00 6.1869 08.23.2017-04:00:00 6.1869 08.23.2017-05:00:00 6.1869 08.23.2017-06:00:00 6.1869 08.23.2017-07:00:00 6.1869 08.23.2017-08:00:00 6.1869 08.23.2017-09:00:00 6.1869 08.23.2017-10:00:00 6.1769 08.23.2017-11:00:00 6.1668 08.23.2017-12:00:00 6.1668 08.23.2017-13:00:00 6.1668 08.23.2017-14:00:00 6.1518 08.23.2017-15:00:00 6.1417 08.23.2017-16:00:00 6.1216 08.23.2017-17:00:00 6.1116 08.23.2017-18:00:00 6.1116 08.23.2017-19:00:00 6.1116 08.23.2017-20:00:00 6.1166 08.23.2017-21:00:00 6.1166 08.23.2017-22:00:00 6.1166 08.23.2017-23:00:00 6.1166 08.24.2017-00:00:00 6.1216 08.24.2017-01:00:00 6.1267 08.24.2017-02:00:00 6.1216 08.24.2017-03:00:00 6.1216 08.24.2017-04:00:00 6.1216 08.24.2017-05:00:00 6.1267 08.24.2017-06:00:00 6.1267 08.24.2017-07:00:00 6.1267 08.24.2017-08:00:00 6.1216 08.24.2017-09:00:00 6.1166 08.24.2017-10:00:00 6.1166 08.24.2017-11:00:00 6.1116 08.24.2017-12:00:00 6.1015 08.24.2017-13:00:00 6.0965 08.24.2017-14:00:00 6.0965 08.24.2017-15:00:00 6.0965 08.24.2017-16:00:00 6.0965 08.24.2017-17:00:00 6.0915 08.24.2017-18:00:00 6.0865 08.24.2017-19:00:00 6.0865 08.24.2017-20:00:00 6.0865 08.24.2017-21:00:00 6.0915 08.24.2017-22:00:00 6.0915 08.24.2017-23:00:00 6.0965 08.25.2017-00:00:00 6.0965 08.25.2017-01:00:00 6.0965 08.25.2017-02:00:00 6.0965 08.25.2017-03:00:00 6.0965 08.25.2017-04:00:00 6.0915 08.25.2017-05:00:00 6.0915 08.25.2017-06:00:00 6.0915 08.25.2017-07:00:00 6.0915 08.25.2017-08:00:00 6.0915 08.25.2017-09:00:00 6.0915 08.25.2017-10:00:00 6.0764 08.25.2017-11:00:00 6.0664 08.25.2017-12:00:00 6.0614 08.25.2017-13:00:00 6.0513 08.25.2017-14:00:00 6.0463 08.25.2017-15:00:00 6.0363 08.25.2017-16:00:00 6.0262 08.25.2017-17:00:00 6.0262 08.25.2017-18:00:00 6.0212 08.25.2017-19:00:00 6.0262 08.25.2017-20:00:00 6.0262 08.25.2017-21:00:00 6.0262 08.25.2017-22:00:00 6.0262 08.25.2017-23:00:00 6.0262 08.26.2017-00:00:00 6.0262 08.26.2017-01:00:00 6.0262 08.26.2017-02:00:00 6.0262 08.26.2017-03:00:00 6.0262 08.26.2017-04:00:00 6.0262 08.26.2017-05:00:00 6.0262 08.26.2017-06:00:00 6.0262 08.26.2017-07:00:00 6.0212 08.26.2017-08:00:00 6.0162 08.26.2017-09:00:00 6.0111 08.26.2017-10:00:00 6.0061 08.26.2017-11:00:00 6.0011 08.26.2017-12:00:00 6.0011 08.26.2017-13:00:00 6.0011 08.26.2017-14:00:00 5.9961 08.26.2017-15:00:00 6.0011 08.26.2017-16:00:00 5.9911 08.26.2017-17:00:00 5.9911 08.26.2017-18:00:00 5.9911 08.26.2017-19:00:00 5.9961 08.26.2017-20:00:00 5.9911 08.26.2017-21:00:00 5.9911 08.26.2017-22:00:00 5.9911 08.26.2017-23:00:00 5.9911 08.27.2017-00:00:00 5.9911 08.27.2017-01:00:00 5.9911 08.27.2017-02:00:00 5.9911 08.27.2017-03:00:00 5.9961 08.27.2017-04:00:00 5.9961 08.27.2017-05:00:00 5.9911 08.27.2017-06:00:00 5.9911 08.27.2017-07:00:00 5.9760 08.27.2017-08:00:00 5.9760 08.27.2017-09:00:00 5.9509 08.27.2017-10:00:00 5.9459 08.27.2017-11:00:00 5.9358 08.27.2017-12:00:00 5.9358 08.27.2017-13:00:00 5.9358 08.27.2017-14:00:00 5.9408 08.27.2017-15:00:00 5.9459 08.27.2017-16:00:00 5.9459 08.27.2017-17:00:00 5.9459 08.27.2017-18:00:00 5.9358 08.27.2017-19:00:00 5.9358 08.27.2017-20:00:00 5.9308 08.27.2017-21:00:00 5.9258 08.27.2017-22:00:00 5.9258 08.27.2017-23:00:00 5.9258 08.28.2017-00:00:00 5.9258 08.28.2017-01:00:00 5.9258 08.28.2017-02:00:00 5.9258 08.28.2017-03:00:00 5.9258 08.28.2017-04:00:00 5.9258 08.28.2017-05:00:00 5.9258 08.28.2017-06:00:00 5.9258 08.28.2017-07:00:00 5.9157 08.28.2017-08:00:00 5.9107 08.28.2017-09:00:00 5.9107 08.28.2017-10:00:00 5.9107 08.28.2017-11:00:00 5.9157 08.28.2017-12:00:00 5.9157 08.28.2017-13:00:00 5.9208 08.28.2017-14:00:00 5.9208 08.28.2017-15:00:00 5.9208 08.28.2017-16:00:00 5.9208 08.28.2017-17:00:00 5.9208 08.28.2017-18:00:00 5.9208 08.28.2017-19:00:00 5.9208 08.28.2017-20:00:00 5.9208 08.28.2017-21:00:00 5.9208 08.28.2017-22:00:00 5.9208 08.28.2017-23:00:00 5.9208 08.29.2017-00:00:00 5.9208 08.29.2017-01:00:00 5.9208 08.29.2017-02:00:00 5.9208 08.29.2017-03:00:00 5.9208 08.29.2017-04:00:00 5.9208 08.29.2017-05:00:00 5.9208 08.29.2017-06:00:00 5.9208 08.29.2017-07:00:00 5.9107 08.29.2017-08:00:00 5.9007 08.29.2017-09:00:00 5.9007 08.29.2017-10:00:00 5.8956 08.29.2017-11:00:00 5.8956 08.29.2017-12:00:00 5.8906 08.29.2017-13:00:00 5.8906 08.29.2017-14:00:00 5.8856 08.29.2017-15:00:00 5.8856 08.29.2017-16:00:00 5.8806 08.29.2017-17:00:00 5.8806 08.29.2017-18:00:00 5.8756 08.29.2017-19:00:00 5.8756 08.29.2017-20:00:00 5.8756 08.29.2017-21:00:00 5.8756 08.29.2017-22:00:00 5.8756 08.29.2017-23:00:00 5.8756 08.30.2017-00:00:00 5.8756 08.30.2017-01:00:00 5.8756 08.30.2017-02:00:00 5.8756 08.30.2017-03:00:00 5.8756 08.30.2017-04:00:00 5.8756 08.30.2017-05:00:00 5.8756 08.30.2017-06:00:00 5.8756 08.30.2017-07:00:00 5.8756 08.30.2017-08:00:00 5.8705 08.30.2017-09:00:00 5.8655 08.30.2017-10:00:00 5.8605 08.30.2017-11:00:00 5.8605 08.30.2017-12:00:00 5.8605 08.30.2017-13:00:00 5.8555 08.30.2017-14:00:00 5.8404 08.30.2017-15:00:00 5.8304 08.30.2017-16:00:00 5.8304 08.30.2017-17:00:00 5.8203 08.30.2017-18:00:00 5.8153 08.30.2017-19:00:00 5.8203 08.30.2017-20:00:00 5.8203 08.30.2017-21:00:00 5.8203 08.30.2017-22:00:00 5.8203 08.30.2017-23:00:00 5.8253 08.31.2017-00:00:00 5.8203 08.31.2017-01:00:00 5.8253 08.31.2017-02:00:00 5.8253 08.31.2017-03:00:00 5.8253 08.31.2017-04:00:00 5.8253 08.31.2017-05:00:00 5.8253 08.31.2017-06:00:00 5.8253 08.31.2017-07:00:00 5.8304 08.31.2017-08:00:00 5.8304 08.31.2017-09:00:00 5.8304 08.31.2017-10:00:00 5.8304 08.31.2017-11:00:00 5.8203 08.31.2017-12:00:00 5.8153 08.31.2017-13:00:00 5.8103 08.31.2017-14:00:00 5.8103 08.31.2017-15:00:00 5.8002 08.31.2017-16:00:00 5.8002 08.31.2017-17:00:00 5.7902 08.31.2017-18:00:00 5.7902 08.31.2017-19:00:00 5.7952 08.31.2017-20:00:00 5.7952 08.31.2017-21:00:00 5.8002 08.31.2017-22:00:00 5.8002 08.31.2017-23:00:00 5.8053 09.01.2017-00:00:00 5.8053 09.01.2017-01:00:00 5.8103 09.01.2017-02:00:00 5.8103 09.01.2017-03:00:00 5.8103 09.01.2017-04:00:00 5.8053 09.01.2017-05:00:00 5.8053 09.01.2017-06:00:00 5.8053 09.01.2017-07:00:00 5.8053 09.01.2017-08:00:00 5.7902 09.01.2017-09:00:00 5.7852 09.01.2017-10:00:00 5.7852 09.01.2017-11:00:00 5.7801 09.01.2017-12:00:00 5.7801 09.01.2017-13:00:00 5.7701 09.01.2017-14:00:00 5.7651 09.01.2017-15:00:00 5.7500 09.01.2017-16:00:00 5.7500 09.01.2017-17:00:00 5.7500 09.01.2017-18:00:00 5.7500 09.01.2017-19:00:00 5.7450 09.01.2017-20:00:00 5.7500 09.01.2017-21:00:00 5.7500 09.01.2017-22:00:00 5.7500 09.01.2017-23:00:00 5.7450 09.02.2017-00:00:00 5.7450 09.02.2017-01:00:00 5.7450 09.02.2017-02:00:00 5.7500 09.02.2017-03:00:00 5.7500 09.02.2017-04:00:00 5.7500 09.02.2017-05:00:00 5.7450 09.02.2017-06:00:00 5.7400 09.02.2017-07:00:00 5.7400 09.02.2017-08:00:00 5.7349 09.02.2017-09:00:00 5.7299 09.02.2017-10:00:00 5.7199 09.02.2017-11:00:00 5.7199 09.02.2017-12:00:00 5.7249 09.02.2017-13:00:00 5.7299 09.02.2017-14:00:00 5.7299 09.02.2017-15:00:00 5.7349 09.02.2017-16:00:00 5.7299 09.02.2017-17:00:00 5.7249 09.02.2017-18:00:00 5.7199 09.02.2017-19:00:00 5.7249 09.02.2017-20:00:00 5.7098 09.02.2017-21:00:00 5.7048 09.02.2017-22:00:00 5.6998 09.02.2017-23:00:00 5.6998 09.03.2017-00:00:00 5.6998 09.03.2017-01:00:00 5.6948 09.03.2017-02:00:00 5.6948 09.03.2017-03:00:00 5.6948 09.03.2017-04:00:00 5.6898 09.03.2017-05:00:00 5.6898 09.03.2017-06:00:00 5.6847 09.03.2017-07:00:00 5.6747 09.03.2017-08:00:00 5.6596 09.03.2017-09:00:00 5.6496 09.03.2017-10:00:00 5.6496 09.03.2017-11:00:00 5.6446 09.03.2017-12:00:00 5.6546 09.03.2017-13:00:00 5.6596 09.03.2017-14:00:00 5.6596 09.03.2017-15:00:00 5.6596 09.03.2017-16:00:00 5.6596 09.03.2017-17:00:00 5.6596 09.03.2017-18:00:00 5.6546 09.03.2017-19:00:00 5.6596 09.03.2017-20:00:00 5.6596 09.03.2017-21:00:00 5.6596 09.03.2017-22:00:00 5.6596 09.03.2017-23:00:00 5.6596 09.04.2017-00:00:00 5.6546 09.04.2017-01:00:00 5.6496 09.04.2017-02:00:00 5.6496 09.04.2017-03:00:00 5.6496 09.04.2017-04:00:00 5.6496 09.04.2017-05:00:00 5.6496 09.04.2017-06:00:00 5.6446 09.04.2017-07:00:00 5.6395 09.04.2017-08:00:00 5.6395 09.04.2017-09:00:00 5.6395 09.04.2017-10:00:00 5.6496 09.04.2017-11:00:00 5.6496 09.04.2017-12:00:00 5.6496 09.04.2017-13:00:00 5.6496 09.04.2017-14:00:00 5.6446 09.04.2017-15:00:00 5.6395 09.04.2017-16:00:00 5.6395 09.04.2017-17:00:00 5.6395 09.04.2017-18:00:00 5.6395 09.04.2017-19:00:00 5.6395 09.04.2017-20:00:00 5.6395 09.04.2017-21:00:00 5.6395 09.04.2017-22:00:00 5.6395 09.04.2017-23:00:00 5.6395 09.05.2017-00:00:00 5.6345 09.05.2017-01:00:00 5.6395 09.05.2017-02:00:00 5.6395 09.05.2017-03:00:00 5.6395 09.05.2017-04:00:00 5.6395 09.05.2017-05:00:00 5.6395 09.05.2017-06:00:00 5.6395 09.05.2017-07:00:00 5.6295 09.05.2017-08:00:00 5.6345 09.05.2017-09:00:00 5.6345 09.05.2017-10:00:00 5.6345 09.05.2017-11:00:00 5.6345 09.05.2017-12:00:00 5.6345 09.05.2017-13:00:00 5.6345 09.05.2017-14:00:00 5.6345 09.05.2017-15:00:00 5.6345 09.05.2017-16:00:00 5.6395 09.05.2017-17:00:00 5.6395 09.05.2017-18:00:00 5.6395 09.05.2017-19:00:00 5.6395 09.05.2017-20:00:00 5.6395 09.05.2017-21:00:00 5.6395 09.05.2017-22:00:00 5.6395 09.05.2017-23:00:00 5.6345 09.06.2017-00:00:00 5.6345 09.06.2017-01:00:00 5.6295 09.06.2017-02:00:00 5.6295 09.06.2017-03:00:00 5.6295 09.06.2017-04:00:00 5.6295 09.06.2017-05:00:00 5.6295 09.06.2017-06:00:00 5.6295 09.06.2017-07:00:00 5.6245 09.06.2017-08:00:00 5.6194 09.06.2017-09:00:00 5.6144 09.06.2017-10:00:00 5.6144 09.06.2017-11:00:00 5.6094 09.06.2017-12:00:00 5.6044 09.06.2017-13:00:00 5.6094 09.06.2017-14:00:00 5.6094 09.06.2017-15:00:00 5.6144 09.06.2017-16:00:00 5.6144 09.06.2017-17:00:00 5.6144 09.06.2017-18:00:00 5.6044 09.06.2017-19:00:00 5.6144 09.06.2017-20:00:00 5.6144 09.06.2017-21:00:00 5.6144 09.06.2017-22:00:00 5.6144 09.06.2017-23:00:00 5.6144 09.07.2017-00:00:00 5.6144 09.07.2017-01:00:00 5.6144 09.07.2017-02:00:00 5.6144 09.07.2017-03:00:00 5.6144 09.07.2017-04:00:00 5.6144 09.07.2017-05:00:00 5.6144 09.07.2017-06:00:00 5.6144 09.07.2017-07:00:00 5.6144 09.07.2017-08:00:00 5.6144 09.07.2017-09:00:00 5.6094 09.07.2017-10:00:00 5.6044 09.07.2017-11:00:00 5.5943 09.07.2017-12:00:00 5.5843 09.07.2017-13:00:00 5.5843 09.07.2017-14:00:00 5.5843 09.07.2017-15:00:00 5.5742 09.07.2017-16:00:00 5.5692 09.07.2017-17:00:00 5.5692 09.07.2017-18:00:00 5.5692 09.07.2017-19:00:00 5.5692 09.07.2017-20:00:00 5.5692 09.07.2017-21:00:00 5.5742 09.07.2017-22:00:00 5.5742 09.07.2017-23:00:00 5.5742 09.08.2017-00:00:00 5.5793 09.08.2017-01:00:00 5.5843 09.08.2017-02:00:00 5.5843 09.08.2017-03:00:00 5.5843 09.08.2017-04:00:00 5.5843 09.08.2017-05:00:00 5.5843 09.08.2017-06:00:00 5.5843 09.08.2017-07:00:00 5.5843 09.08.2017-08:00:00 5.5843 09.08.2017-09:00:00 5.5843 09.08.2017-10:00:00 5.5843 09.08.2017-11:00:00 5.5742 09.08.2017-12:00:00 5.5692 09.08.2017-13:00:00 5.5592 09.08.2017-14:00:00 5.5491 09.08.2017-15:00:00 5.5491 09.08.2017-16:00:00 5.5441 09.08.2017-17:00:00 5.5491 09.08.2017-18:00:00 5.5491 09.08.2017-19:00:00 5.5491 09.08.2017-20:00:00 5.5491 09.08.2017-21:00:00 5.5491 09.08.2017-22:00:00 5.5491 09.08.2017-23:00:00 5.5491 09.09.2017-00:00:00 5.5542 09.09.2017-01:00:00 5.5542 09.09.2017-02:00:00 5.5592 09.09.2017-03:00:00 5.5592 09.09.2017-04:00:00 5.5592 09.09.2017-05:00:00 5.5592 09.09.2017-06:00:00 5.5592 09.09.2017-07:00:00 5.5592 09.09.2017-08:00:00 5.5542 09.09.2017-09:00:00 5.5491 09.09.2017-10:00:00 5.5441 09.09.2017-11:00:00 5.5441 09.09.2017-12:00:00 5.5341 09.09.2017-13:00:00 5.5341 09.09.2017-14:00:00 5.5341 09.09.2017-15:00:00 5.5291 09.09.2017-16:00:00 5.5291 09.09.2017-17:00:00 5.5291 09.09.2017-18:00:00 5.5341 09.09.2017-19:00:00 5.5341 09.09.2017-20:00:00 5.5391 09.09.2017-21:00:00 5.5391 09.09.2017-22:00:00 5.5391 09.09.2017-23:00:00 5.5391 09.10.2017-00:00:00 5.5391 09.10.2017-01:00:00 5.5391 09.10.2017-02:00:00 5.5441 09.10.2017-03:00:00 5.5441 09.10.2017-04:00:00 5.5441 09.10.2017-05:00:00 5.5441 09.10.2017-06:00:00 5.5441 09.10.2017-07:00:00 5.5441 09.10.2017-08:00:00 5.5391 09.10.2017-09:00:00 5.5391 09.10.2017-10:00:00 5.5341 09.10.2017-11:00:00 5.5341 09.10.2017-12:00:00 5.5240 09.10.2017-13:00:00 5.5090 09.10.2017-14:00:00 5.5090 09.10.2017-15:00:00 5.5039 09.10.2017-16:00:00 5.4989 09.10.2017-17:00:00 5.4939 09.10.2017-18:00:00 5.4989 09.10.2017-19:00:00 5.4989 09.10.2017-20:00:00 5.4989 09.10.2017-21:00:00 5.4989 09.10.2017-22:00:00 5.4989 09.10.2017-23:00:00 5.4989 09.11.2017-00:00:00 5.4989 09.11.2017-01:00:00 5.4989 09.11.2017-02:00:00 5.4989 09.11.2017-03:00:00 5.5039 09.11.2017-04:00:00 5.5039 09.11.2017-05:00:00 5.5039 09.11.2017-06:00:00 5.4989 09.11.2017-07:00:00 5.4989 09.11.2017-08:00:00 5.4889 09.11.2017-09:00:00 5.4788 09.11.2017-10:00:00 5.4788 09.11.2017-11:00:00 5.4788 09.11.2017-12:00:00 5.4788 09.11.2017-13:00:00 5.4839 09.11.2017-14:00:00 5.4839 09.11.2017-15:00:00 5.4788 09.11.2017-16:00:00 5.4788 09.11.2017-17:00:00 5.4788 09.11.2017-18:00:00 5.4788 09.11.2017-19:00:00 5.4839 09.11.2017-20:00:00 5.4839 09.11.2017-21:00:00 5.4788 09.11.2017-22:00:00 5.4788 09.11.2017-23:00:00 5.4788 09.12.2017-00:00:00 5.4788 09.12.2017-01:00:00 5.4788 09.12.2017-02:00:00 5.4788 09.12.2017-03:00:00 5.4788 09.12.2017-04:00:00 5.4788 09.12.2017-05:00:00 5.4788 09.12.2017-06:00:00 5.4788 09.12.2017-07:00:00 5.4788 09.12.2017-08:00:00 5.4788 09.12.2017-09:00:00 5.4738 09.12.2017-10:00:00 5.4688 09.12.2017-11:00:00 5.4688 09.12.2017-12:00:00 5.4688 09.12.2017-13:00:00 5.4688 09.12.2017-14:00:00 5.4638 09.12.2017-15:00:00 5.4587 09.12.2017-16:00:00 5.4537 09.12.2017-17:00:00 5.4487 09.12.2017-18:00:00 5.4487 09.12.2017-19:00:00 5.4537 09.12.2017-20:00:00 5.4587 09.12.2017-21:00:00 5.4587 09.12.2017-22:00:00 5.4638 09.12.2017-23:00:00 5.4688 09.13.2017-00:00:00 5.4688 09.13.2017-01:00:00 5.4688 09.13.2017-02:00:00 5.4688 09.13.2017-03:00:00 5.4688 09.13.2017-04:00:00 5.4688 09.13.2017-05:00:00 5.4688 09.13.2017-06:00:00 5.4688 09.13.2017-07:00:00 5.4688 09.13.2017-08:00:00 5.4688 09.13.2017-09:00:00 5.4638 09.13.2017-10:00:00 5.4638 09.13.2017-11:00:00 5.4587 09.13.2017-12:00:00 5.4587 09.13.2017-13:00:00 5.4437 09.13.2017-14:00:00 5.4387 09.13.2017-15:00:00 5.4387 09.13.2017-16:00:00 5.4336 09.13.2017-17:00:00 5.4186 09.13.2017-18:00:00 5.4186 09.13.2017-19:00:00 5.4236 09.13.2017-20:00:00 5.4236 09.13.2017-21:00:00 5.4236 09.13.2017-22:00:00 5.4286 09.13.2017-23:00:00 5.4286 09.14.2017-00:00:00 5.4286 09.14.2017-01:00:00 5.4286 09.14.2017-02:00:00 5.4286 09.14.2017-03:00:00 5.4286 09.14.2017-04:00:00 5.4286 09.14.2017-05:00:00 5.4236 09.14.2017-06:00:00 5.4236 09.14.2017-07:00:00 5.4236 09.14.2017-08:00:00 5.4186 09.14.2017-09:00:00 5.4085 09.14.2017-10:00:00 5.4085 09.14.2017-11:00:00 5.3935 09.14.2017-12:00:00 5.3784 09.14.2017-13:00:00 5.3784 09.14.2017-14:00:00 5.3633 09.14.2017-15:00:00 5.3633 09.14.2017-16:00:00 5.3633 09.14.2017-17:00:00 5.3583 09.14.2017-18:00:00 5.3583 09.14.2017-19:00:00 5.3583 09.14.2017-20:00:00 5.3583 09.14.2017-21:00:00 5.3583 09.14.2017-22:00:00 5.3633 09.14.2017-23:00:00 5.3633 09.15.2017-00:00:00 5.3633 09.15.2017-01:00:00 5.3633 09.15.2017-02:00:00 5.3633 09.15.2017-03:00:00 5.3633 09.15.2017-04:00:00 5.3633 09.15.2017-05:00:00 5.3633 09.15.2017-06:00:00 5.3583 09.15.2017-07:00:00 5.3533 09.15.2017-08:00:00 5.3483 09.15.2017-09:00:00 5.3432 09.15.2017-10:00:00 5.3432 09.15.2017-11:00:00 5.3382 09.15.2017-12:00:00 5.3382 09.15.2017-13:00:00 5.3282 09.15.2017-14:00:00 5.3232 09.15.2017-15:00:00 5.3081 09.15.2017-16:00:00 5.3031 09.15.2017-17:00:00 5.3031 09.15.2017-18:00:00 5.3031 09.15.2017-19:00:00 5.3081 09.15.2017-20:00:00 5.3031 09.15.2017-21:00:00 5.3031 09.15.2017-22:00:00 5.3031 09.15.2017-23:00:00 5.3031 09.16.2017-00:00:00 5.3031 09.16.2017-01:00:00 5.3081 09.16.2017-02:00:00 5.3131 09.16.2017-03:00:00 5.3131 09.16.2017-04:00:00 5.3131 09.16.2017-05:00:00 5.3131 09.16.2017-06:00:00 5.3131 09.16.2017-07:00:00 5.3081 09.16.2017-08:00:00 5.3081 09.16.2017-09:00:00 5.3031 09.16.2017-10:00:00 5.2930 09.16.2017-11:00:00 5.2880 09.16.2017-12:00:00 5.2880 09.16.2017-13:00:00 5.2830 09.16.2017-14:00:00 5.2679 09.16.2017-15:00:00 5.2629 09.16.2017-16:00:00 5.2629 09.16.2017-17:00:00 5.2579 09.16.2017-18:00:00 5.2579 09.16.2017-19:00:00 5.2629 09.16.2017-20:00:00 5.2629 09.16.2017-21:00:00 5.2629 09.16.2017-22:00:00 5.2579 09.16.2017-23:00:00 5.2629 09.17.2017-00:00:00 5.2579 09.17.2017-01:00:00 5.2579 09.17.2017-02:00:00 5.2579 09.17.2017-03:00:00 5.2579 09.17.2017-04:00:00 5.2579 09.17.2017-05:00:00 5.2629 09.17.2017-06:00:00 5.2629 09.17.2017-07:00:00 5.2629 09.17.2017-08:00:00 5.2579 09.17.2017-09:00:00 5.2529 09.17.2017-10:00:00 5.2529 09.17.2017-11:00:00 5.2529 09.17.2017-12:00:00 5.2529 09.17.2017-13:00:00 5.2529 09.17.2017-14:00:00 5.2478 09.17.2017-15:00:00 5.2529 09.17.2017-16:00:00 5.2629 09.17.2017-17:00:00 5.2629 09.17.2017-18:00:00 5.2880 09.17.2017-19:00:00 5.3282 09.17.2017-20:00:00 5.3633 09.17.2017-21:00:00 5.3935 09.17.2017-22:00:00 5.4085 09.17.2017-23:00:00 5.4135 09.18.2017-00:00:00 5.4236 09.18.2017-01:00:00 5.4286 09.18.2017-02:00:00 5.4487 09.18.2017-03:00:00 5.4537 09.18.2017-04:00:00 5.4688 09.18.2017-05:00:00 5.4788 09.18.2017-06:00:00 5.4839 09.18.2017-07:00:00 5.4889 09.18.2017-08:00:00 5.5090 09.18.2017-09:00:00 5.5140 09.18.2017-10:00:00 5.5240 09.18.2017-11:00:00 5.5190 09.18.2017-12:00:00 5.5341 09.18.2017-13:00:00 5.5441 09.18.2017-14:00:00 5.5642 09.18.2017-15:00:00 5.5793 09.18.2017-16:00:00 5.5994 09.18.2017-17:00:00 5.6144 09.18.2017-18:00:00 5.6245 09.18.2017-19:00:00 5.6295 09.18.2017-20:00:00 5.6395 09.18.2017-21:00:00 5.6596 09.18.2017-22:00:00 5.6646 09.18.2017-23:00:00 5.6747 09.19.2017-00:00:00 5.6948 09.19.2017-01:00:00 5.7199 09.19.2017-02:00:00 5.7400 09.19.2017-03:00:00 5.7450 09.19.2017-04:00:00 5.7701 09.19.2017-05:00:00 5.7952 09.19.2017-06:00:00 5.8203 09.19.2017-07:00:00 5.8354 09.19.2017-08:00:00 5.8605 09.19.2017-09:00:00 5.8756 09.19.2017-10:00:00 5.8756 09.19.2017-11:00:00 5.8856 09.19.2017-12:00:00 5.8906 09.19.2017-13:00:00 5.9609 09.19.2017-14:00:00 5.9810 09.19.2017-15:00:00 6.0312 09.19.2017-16:00:00 6.1568 09.19.2017-17:00:00 6.2120 09.19.2017-18:00:00 6.2773 09.19.2017-19:00:00 6.3275 09.19.2017-20:00:00 6.3526 09.19.2017-21:00:00 6.4029 09.19.2017-22:00:00 6.4782 09.19.2017-23:00:00 6.5435 09.20.2017-00:00:00 6.5937 09.20.2017-01:00:00 6.6389 09.20.2017-02:00:00 6.6740 09.20.2017-03:00:00 6.7192 09.20.2017-04:00:00 6.7644 09.20.2017-05:00:00 6.8297 09.20.2017-06:00:00 6.8699 09.20.2017-07:00:00 6.9352 09.20.2017-08:00:00 6.9954 09.20.2017-09:00:00 7.0306 09.20.2017-10:00:00 7.0858 09.20.2017-11:00:00 7.1411 09.20.2017-12:00:00 7.1712 09.20.2017-13:00:00 7.1913 09.20.2017-14:00:00 7.2264 09.20.2017-15:00:00 7.2515 09.20.2017-16:00:00 7.2616 09.20.2017-17:00:00 7.2917 09.20.2017-18:00:00 7.3018 09.20.2017-19:00:00 7.3168 09.20.2017-20:00:00 7.3771 09.20.2017-21:00:00 7.4223 09.20.2017-22:00:00 7.4474 09.20.2017-23:00:00 7.4625 09.21.2017-00:00:00 7.4625 09.21.2017-01:00:00 7.4775 09.21.2017-02:00:00 7.4976 09.21.2017-03:00:00 7.5529 09.21.2017-04:00:00 7.5780 09.21.2017-05:00:00 7.6131 09.21.2017-06:00:00 7.6332 09.21.2017-07:00:00 7.6382 09.21.2017-08:00:00 7.6483 09.21.2017-09:00:00 7.6583 09.21.2017-10:00:00 7.6583 09.21.2017-11:00:00 7.6734 09.21.2017-12:00:00 7.6935 09.21.2017-13:00:00 7.7136 09.21.2017-14:00:00 7.7336 09.21.2017-15:00:00 7.7387 09.21.2017-16:00:00 7.7588 09.21.2017-17:00:00 7.7688 09.21.2017-18:00:00 7.7788 09.21.2017-19:00:00 7.7889 09.21.2017-20:00:00 7.8090 09.21.2017-21:00:00 7.8190 09.21.2017-22:00:00 7.8291 09.21.2017-23:00:00 7.8542 09.22.2017-00:00:00 7.8893 09.22.2017-01:00:00 7.8943 09.22.2017-02:00:00 7.8943 09.22.2017-03:00:00 7.9094 09.22.2017-04:00:00 7.9395 09.22.2017-05:00:00 7.9596 09.22.2017-06:00:00 7.9697 09.22.2017-07:00:00 7.9797 09.22.2017-08:00:00 7.9898 09.22.2017-09:00:00 7.9898 09.22.2017-10:00:00 7.9797 09.22.2017-11:00:00 7.9747 09.22.2017-12:00:00 7.9546 09.22.2017-13:00:00 7.9546 09.22.2017-14:00:00 7.9546 09.22.2017-15:00:00 7.9446 09.22.2017-16:00:00 7.9345 09.22.2017-17:00:00 7.9345 09.22.2017-18:00:00 7.9295 09.22.2017-19:00:00 7.9245 09.22.2017-20:00:00 7.9194 09.22.2017-21:00:00 7.9144 09.22.2017-22:00:00 7.9094 09.22.2017-23:00:00 7.9044 09.23.2017-00:00:00 7.9144 09.23.2017-01:00:00 7.9194 09.23.2017-02:00:00 7.9044 09.23.2017-03:00:00 7.8994 09.23.2017-04:00:00 7.9094 09.23.2017-05:00:00 7.9194 09.23.2017-06:00:00 7.9194 09.23.2017-07:00:00 7.9194 09.23.2017-08:00:00 7.9194 09.23.2017-09:00:00 7.9144 09.23.2017-10:00:00 7.8943 09.23.2017-11:00:00 7.8793 09.23.2017-12:00:00 7.8592 09.23.2017-13:00:00 7.8491 09.23.2017-14:00:00 7.8441 09.23.2017-15:00:00 7.8441 09.23.2017-16:00:00 7.8391 09.23.2017-17:00:00 7.8391 09.23.2017-18:00:00 7.8491 09.23.2017-19:00:00 7.8441 09.23.2017-20:00:00 7.8441 09.23.2017-21:00:00 7.8391 09.23.2017-22:00:00 7.8391 09.23.2017-23:00:00 7.8341 09.24.2017-00:00:00 7.8341 09.24.2017-01:00:00 7.8190 09.24.2017-02:00:00 7.7989 09.24.2017-03:00:00 7.7989 09.24.2017-04:00:00 7.7989 09.24.2017-05:00:00 7.7989 09.24.2017-06:00:00 7.7788 09.24.2017-07:00:00 7.7588 09.24.2017-08:00:00 7.7588 09.24.2017-09:00:00 7.7537 09.24.2017-10:00:00 7.7437 09.24.2017-11:00:00 7.7336 09.24.2017-12:00:00 7.7286 09.24.2017-13:00:00 7.7286 09.24.2017-14:00:00 7.7085 09.24.2017-15:00:00 7.7035 09.24.2017-16:00:00 7.7035 09.24.2017-17:00:00 7.6884 09.24.2017-18:00:00 7.6884 09.24.2017-19:00:00 7.6784 09.24.2017-20:00:00 7.6734 09.24.2017-21:00:00 7.6734 09.24.2017-22:00:00 7.6684 09.24.2017-23:00:00 7.6684 09.25.2017-00:00:00 7.6684 09.25.2017-01:00:00 7.6684 09.25.2017-02:00:00 7.6684 09.25.2017-03:00:00 7.6684 09.25.2017-04:00:00 7.6633 09.25.2017-05:00:00 7.6583 09.25.2017-06:00:00 7.6583 09.25.2017-07:00:00 7.6483 09.25.2017-08:00:00 7.6483 09.25.2017-09:00:00 7.6432 09.25.2017-10:00:00 7.6332 09.25.2017-11:00:00 7.6332 09.25.2017-12:00:00 7.6282 09.25.2017-13:00:00 7.6232 09.25.2017-14:00:00 7.6232 09.25.2017-15:00:00 7.6181 09.25.2017-16:00:00 7.6031 09.25.2017-17:00:00 7.6031 09.25.2017-18:00:00 7.6031 09.25.2017-19:00:00 7.6031 09.25.2017-20:00:00 7.5930 09.25.2017-21:00:00 7.5780 09.25.2017-22:00:00 7.5780 09.25.2017-23:00:00 7.5729 09.26.2017-00:00:00 7.5629 09.26.2017-01:00:00 7.5579 09.26.2017-02:00:00 7.5478 09.26.2017-03:00:00 7.5428 09.26.2017-04:00:00 7.5428 09.26.2017-05:00:00 7.5428 09.26.2017-06:00:00 7.5328 09.26.2017-07:00:00 7.5227 09.26.2017-08:00:00 7.5077 09.26.2017-09:00:00 7.5077 09.26.2017-10:00:00 7.4926 09.26.2017-11:00:00 7.4675 09.26.2017-12:00:00 7.4625 09.26.2017-13:00:00 7.4524 09.26.2017-14:00:00 7.4574 09.26.2017-15:00:00 7.4474 09.26.2017-16:00:00 7.4424 09.26.2017-17:00:00 7.4273 09.26.2017-18:00:00 7.4223 09.26.2017-19:00:00 7.4223 09.26.2017-20:00:00 7.4223 09.26.2017-21:00:00 7.4223 09.26.2017-22:00:00 7.4273 09.26.2017-23:00:00 7.4223 09.27.2017-00:00:00 7.4223 09.27.2017-01:00:00 7.4223 09.27.2017-02:00:00 7.4223 09.27.2017-03:00:00 7.4173 09.27.2017-04:00:00 7.4122 09.27.2017-05:00:00 7.4122 09.27.2017-06:00:00 7.4072 09.27.2017-07:00:00 7.4022 09.27.2017-08:00:00 7.3972 09.27.2017-09:00:00 7.3922 09.27.2017-10:00:00 7.3771 09.27.2017-11:00:00 7.3670 09.27.2017-12:00:00 7.3670 09.27.2017-13:00:00 7.3570 09.27.2017-14:00:00 7.3470 09.27.2017-15:00:00 7.3269 09.27.2017-16:00:00 7.3269 09.27.2017-17:00:00 7.3168 09.27.2017-18:00:00 7.3018 09.27.2017-19:00:00 7.3068 09.27.2017-20:00:00 7.3068 09.27.2017-21:00:00 7.3018 09.27.2017-22:00:00 7.3018 09.27.2017-23:00:00 7.3018 09.28.2017-00:00:00 7.2967 09.28.2017-01:00:00 7.2867 09.28.2017-02:00:00 7.2867 09.28.2017-03:00:00 7.2867 09.28.2017-04:00:00 7.2767 09.28.2017-05:00:00 7.2716 09.28.2017-06:00:00 7.2566 09.28.2017-07:00:00 7.2515 09.28.2017-08:00:00 7.2465 09.28.2017-09:00:00 7.2415 09.28.2017-10:00:00 7.2315 09.28.2017-11:00:00 7.2214 09.28.2017-12:00:00 7.2164 09.28.2017-13:00:00 7.2164 09.28.2017-14:00:00 7.2114 09.28.2017-15:00:00 7.1963 09.28.2017-16:00:00 7.1863 09.28.2017-17:00:00 7.1762 09.28.2017-18:00:00 7.1662 09.28.2017-19:00:00 7.1662 09.28.2017-20:00:00 7.1662 09.28.2017-21:00:00 7.1612 09.28.2017-22:00:00 7.1511 09.28.2017-23:00:00 7.1411 09.29.2017-00:00:00 7.1310 09.29.2017-01:00:00 7.1260 09.29.2017-02:00:00 7.1260 09.29.2017-03:00:00 7.1210 09.29.2017-04:00:00 7.1210 09.29.2017-05:00:00 7.1210 09.29.2017-06:00:00 7.1210 09.29.2017-07:00:00 7.1210 09.29.2017-08:00:00 7.1210 09.29.2017-09:00:00 7.1210 09.29.2017-10:00:00 7.1260 09.29.2017-11:00:00 7.1260 09.29.2017-12:00:00 7.1461 09.29.2017-13:00:00 7.2264 09.29.2017-14:00:00 7.2566 09.29.2017-15:00:00 7.2817 09.29.2017-16:00:00 7.3470 09.29.2017-17:00:00 7.3771 09.29.2017-18:00:00 7.3771 09.29.2017-19:00:00 7.3821 09.29.2017-20:00:00 7.3922 09.29.2017-21:00:00 7.4022 09.29.2017-22:00:00 7.4022 09.29.2017-23:00:00 7.3972 09.30.2017-00:00:00 7.4022 09.30.2017-01:00:00 7.4072 09.30.2017-02:00:00 7.4072 09.30.2017-03:00:00 7.4072 09.30.2017-04:00:00 7.4072 09.30.2017-05:00:00 7.4072 09.30.2017-06:00:00 7.4072 09.30.2017-07:00:00 7.4173 09.30.2017-08:00:00 7.4173 09.30.2017-09:00:00 7.4122 09.30.2017-10:00:00 7.4122 09.30.2017-11:00:00 7.4173 09.30.2017-12:00:00 7.4173 09.30.2017-13:00:00 7.4122 09.30.2017-14:00:00 7.4122 09.30.2017-15:00:00 7.4122 09.30.2017-16:00:00 7.4323 09.30.2017-17:00:00 7.4323 09.30.2017-18:00:00 7.7035 09.30.2017-19:00:00 7.7839 09.30.2017-20:00:00 7.8039 09.30.2017-21:00:00 7.8341 09.30.2017-22:00:00 7.8592 09.30.2017-23:00:00 7.8843 10.01.2017-00:00:00 7.9345 10.01.2017-01:00:00 8.0098 10.01.2017-02:00:00 8.0751 10.01.2017-03:00:00 8.1053 10.01.2017-04:00:00 8.2208 10.01.2017-05:00:00 8.2810 10.01.2017-06:00:00 8.3262 10.01.2017-07:00:00 8.3714 10.01.2017-08:00:00 8.4116 10.01.2017-09:00:00 8.4869 10.01.2017-10:00:00 8.5723 10.01.2017-11:00:00 8.6526 10.01.2017-12:00:00 8.7280 10.01.2017-13:00:00 8.8083 10.01.2017-14:00:00 8.8736 10.01.2017-15:00:00 8.9088 10.01.2017-16:00:00 8.9690 10.01.2017-17:00:00 8.9891 10.01.2017-18:00:00 9.0042 10.01.2017-19:00:00 9.0544 10.01.2017-20:00:00 9.0845 10.01.2017-21:00:00 9.1146 10.01.2017-22:00:00 9.1398 10.01.2017-23:00:00 9.1649 10.02.2017-00:00:00 9.2000 10.02.2017-01:00:00 9.2251 10.02.2017-02:00:00 9.2753 10.02.2017-03:00:00 9.3205 10.02.2017-04:00:00 9.3457 10.02.2017-05:00:00 9.3758 10.02.2017-06:00:00 9.3858 10.02.2017-07:00:00 9.4109 10.02.2017-08:00:00 9.4310 10.02.2017-09:00:00 9.4612 10.02.2017-10:00:00 9.4762 10.02.2017-11:00:00 9.4712 10.02.2017-12:00:00 9.4863 10.02.2017-13:00:00 9.5064 10.02.2017-14:00:00 9.5114 10.02.2017-15:00:00 9.5214 10.02.2017-16:00:00 9.5315 10.02.2017-17:00:00 9.5415 10.02.2017-18:00:00 9.5666 10.02.2017-19:00:00 9.5917 10.02.2017-20:00:00 9.6068 10.02.2017-21:00:00 9.6168 10.02.2017-22:00:00 9.6219 10.02.2017-23:00:00 9.6319 10.03.2017-00:00:00 9.6319 10.03.2017-01:00:00 9.6369 10.03.2017-02:00:00 9.6470 10.03.2017-03:00:00 9.6620 10.03.2017-04:00:00 9.6771 10.03.2017-05:00:00 9.6871 10.03.2017-06:00:00 9.6972 10.03.2017-07:00:00 9.6972 10.03.2017-08:00:00 9.6922 10.03.2017-09:00:00 9.6972 10.03.2017-10:00:00 9.6972 10.03.2017-11:00:00 9.6922 10.03.2017-12:00:00 9.6922 10.03.2017-13:00:00 9.6871 10.03.2017-14:00:00 9.6871 10.03.2017-15:00:00 9.6922 10.03.2017-16:00:00 9.7022 10.03.2017-17:00:00 9.7022 10.03.2017-18:00:00 9.7072 10.03.2017-19:00:00 9.7072 10.03.2017-20:00:00 9.7022 10.03.2017-21:00:00 9.7022 10.03.2017-22:00:00 9.6922 10.03.2017-23:00:00 9.6922 10.04.2017-00:00:00 9.6922 10.04.2017-01:00:00 9.6871 10.04.2017-02:00:00 9.6821 10.04.2017-03:00:00 9.6771 10.04.2017-04:00:00 9.6771 10.04.2017-05:00:00 9.6821 10.04.2017-06:00:00 9.6821 10.04.2017-07:00:00 9.6821 10.04.2017-08:00:00 9.6771 10.04.2017-09:00:00 9.6620 10.04.2017-10:00:00 9.6570 10.04.2017-11:00:00 9.6520 10.04.2017-12:00:00 9.6369 10.04.2017-13:00:00 9.6269 10.04.2017-14:00:00 9.5917 10.04.2017-15:00:00 9.5767 10.04.2017-16:00:00 9.5566 10.04.2017-17:00:00 9.5666 10.04.2017-18:00:00 9.5616 10.04.2017-19:00:00 9.5515 10.04.2017-20:00:00 9.5515 10.04.2017-21:00:00 9.5465 10.04.2017-22:00:00 9.5365 10.04.2017-23:00:00 9.5365 10.05.2017-00:00:00 9.5264 10.05.2017-01:00:00 9.5164 10.05.2017-02:00:00 9.5214 10.05.2017-03:00:00 9.5214 10.05.2017-04:00:00 9.5114 10.05.2017-05:00:00 9.4963 10.05.2017-06:00:00 9.4863 10.05.2017-07:00:00 9.4812 10.05.2017-08:00:00 9.4612 10.05.2017-09:00:00 9.4461 10.05.2017-10:00:00 9.4310 10.05.2017-11:00:00 9.4109 10.05.2017-12:00:00 9.4009 10.05.2017-13:00:00 9.3959 10.05.2017-14:00:00 9.3607 10.05.2017-15:00:00 9.3356 10.05.2017-16:00:00 9.3155 10.05.2017-17:00:00 9.3155 10.05.2017-18:00:00 9.3105 10.05.2017-19:00:00 9.3055 10.05.2017-20:00:00 9.2954 10.05.2017-21:00:00 9.2804 10.05.2017-22:00:00 9.2753 10.05.2017-23:00:00 9.2703 10.06.2017-00:00:00 9.2502 10.06.2017-01:00:00 9.2452 10.06.2017-02:00:00 9.2302 10.06.2017-03:00:00 9.2201 10.06.2017-04:00:00 9.1950 10.06.2017-05:00:00 9.1900 10.06.2017-06:00:00 9.1850 10.06.2017-07:00:00 9.1649 10.06.2017-08:00:00 9.1649 10.06.2017-09:00:00 9.1598 10.06.2017-10:00:00 9.1548 10.06.2017-11:00:00 9.1398 10.06.2017-12:00:00 9.1297 10.06.2017-13:00:00 9.1046 10.06.2017-14:00:00 9.0946 10.06.2017-15:00:00 9.0845 10.06.2017-16:00:00 9.0443 10.06.2017-17:00:00 9.0343 10.06.2017-18:00:00 9.0243 10.06.2017-19:00:00 9.0092 10.06.2017-20:00:00 8.9941 10.06.2017-21:00:00 8.9841 10.06.2017-22:00:00 8.9891 10.06.2017-23:00:00 8.9891 10.07.2017-00:00:00 8.9891 10.07.2017-01:00:00 8.9891 10.07.2017-02:00:00 8.9841 10.07.2017-03:00:00 9.0745 10.07.2017-04:00:00 9.2201 10.07.2017-05:00:00 9.2603 10.07.2017-06:00:00 9.3055 10.07.2017-07:00:00 9.3155 10.07.2017-08:00:00 9.3155 10.07.2017-09:00:00 9.3256 10.07.2017-10:00:00 9.3457 10.07.2017-11:00:00 9.3607 10.07.2017-12:00:00 9.3708 10.07.2017-13:00:00 9.3959 10.07.2017-14:00:00 9.4160 10.07.2017-15:00:00 9.4160 10.07.2017-16:00:00 9.4461 10.07.2017-17:00:00 9.4561 10.07.2017-18:00:00 9.6871 10.07.2017-19:00:00 9.8830 10.07.2017-20:00:00 9.9834 10.07.2017-21:00:00 10.0085 10.07.2017-22:00:00 10.0788 10.07.2017-23:00:00 10.3601 10.08.2017-00:00:00 10.6011 10.08.2017-01:00:00 10.6915 10.08.2017-02:00:00 10.8120 10.08.2017-03:00:00 10.9125 10.08.2017-04:00:00 10.9878 10.08.2017-05:00:00 11.0782 10.08.2017-06:00:00 11.1485 10.08.2017-07:00:00 11.2088 10.08.2017-08:00:00 11.2288 10.08.2017-09:00:00 11.2740 10.08.2017-10:00:00 11.3192 10.08.2017-11:00:00 11.3594 10.08.2017-12:00:00 11.3996 10.08.2017-13:00:00 11.4147 10.08.2017-14:00:00 11.4548 10.08.2017-15:00:00 11.4850 10.08.2017-16:00:00 11.5000 10.08.2017-17:00:00 11.5201 10.08.2017-18:00:00 11.5251 10.08.2017-19:00:00 11.5553 10.08.2017-20:00:00 11.5703 10.08.2017-21:00:00 11.5804 10.08.2017-22:00:00 11.6105 10.08.2017-23:00:00 11.6406 10.09.2017-00:00:00 11.6708 10.09.2017-01:00:00 11.6909 10.09.2017-02:00:00 11.7009 10.09.2017-03:00:00 11.7210 10.09.2017-04:00:00 11.7260 10.09.2017-05:00:00 11.7612 10.09.2017-06:00:00 11.7812 10.09.2017-07:00:00 11.8013 10.09.2017-08:00:00 11.8114 10.09.2017-09:00:00 11.8164 10.09.2017-10:00:00 11.8214 10.09.2017-11:00:00 11.8264 10.09.2017-12:00:00 11.8264 10.09.2017-13:00:00 11.8315 10.09.2017-14:00:00 11.8365 10.09.2017-15:00:00 11.8465 10.09.2017-16:00:00 11.8465 10.09.2017-17:00:00 11.8616 10.09.2017-18:00:00 11.8566 10.09.2017-19:00:00 11.8716 10.09.2017-20:00:00 11.8767 10.09.2017-21:00:00 11.8917 10.09.2017-22:00:00 11.8917 10.09.2017-23:00:00 11.8917 10.10.2017-00:00:00 11.8867 10.10.2017-01:00:00 11.9018 10.10.2017-02:00:00 11.9068 10.10.2017-03:00:00 11.9269 10.10.2017-04:00:00 11.9369 10.10.2017-05:00:00 11.9369 10.10.2017-06:00:00 11.9269 10.10.2017-07:00:00 11.9369 10.10.2017-08:00:00 11.9419 10.10.2017-09:00:00 11.9520 10.10.2017-10:00:00 11.9319 10.10.2017-11:00:00 11.9269 10.10.2017-12:00:00 11.9269 10.10.2017-13:00:00 11.9269 10.10.2017-14:00:00 11.9319 10.10.2017-15:00:00 11.9470 10.10.2017-16:00:00 11.9470 10.10.2017-17:00:00 11.9419 10.10.2017-18:00:00 11.9419 10.10.2017-19:00:00 11.9470 10.10.2017-20:00:00 11.9419 10.10.2017-21:00:00 11.9419 10.10.2017-22:00:00 11.9419 10.10.2017-23:00:00 11.9219 10.11.2017-00:00:00 11.9219 10.11.2017-01:00:00 11.9118 10.11.2017-02:00:00 11.9118 10.11.2017-03:00:00 11.9118 10.11.2017-04:00:00 11.9068 10.11.2017-05:00:00 11.9168 10.11.2017-06:00:00 11.9319 10.11.2017-07:00:00 11.9369 10.11.2017-08:00:00 11.9319 10.11.2017-09:00:00 11.9319 10.11.2017-10:00:00 11.9319 10.11.2017-11:00:00 11.9269 10.11.2017-12:00:00 11.9269 10.11.2017-13:00:00 11.9319 10.11.2017-14:00:00 11.9319 10.11.2017-15:00:00 11.9419 10.11.2017-16:00:00 11.9520 10.11.2017-17:00:00 11.9972 10.11.2017-18:00:00 12.0072 10.11.2017-19:00:00 12.0173 10.11.2017-20:00:00 12.0223 10.11.2017-21:00:00 12.0323 10.11.2017-22:00:00 12.0374 10.11.2017-23:00:00 12.0374 10.12.2017-00:00:00 12.0374 10.12.2017-01:00:00 12.0424 10.12.2017-02:00:00 12.0424 10.12.2017-03:00:00 12.0474 10.12.2017-04:00:00 12.0574 10.12.2017-05:00:00 12.0625 10.12.2017-06:00:00 12.1026 10.12.2017-07:00:00 12.1529 10.12.2017-08:00:00 12.2433 10.12.2017-09:00:00 12.3889 10.12.2017-10:00:00 12.5446 10.12.2017-11:00:00 12.6651 10.12.2017-12:00:00 12.7605 10.12.2017-13:00:00 12.8710 10.12.2017-14:00:00 12.9262 10.12.2017-15:00:00 13.0016 10.12.2017-16:00:00 13.0267 10.12.2017-17:00:00 13.0668 10.12.2017-18:00:00 13.1472 10.12.2017-19:00:00 13.2627 10.12.2017-20:00:00 13.4636 10.12.2017-21:00:00 13.5489 10.12.2017-22:00:00 13.6042 10.12.2017-23:00:00 13.6594 10.13.2017-00:00:00 13.6996 10.13.2017-01:00:00 13.7699 10.13.2017-02:00:00 13.8754 10.13.2017-03:00:00 14.1516 10.13.2017-04:00:00 14.2168 10.13.2017-05:00:00 14.3022 10.13.2017-06:00:00 14.3625 10.13.2017-07:00:00 14.4177 10.13.2017-08:00:00 14.4830 10.13.2017-09:00:00 14.5182 10.13.2017-10:00:00 14.5533 10.13.2017-11:00:00 14.5885 10.13.2017-12:00:00 14.6136 10.13.2017-13:00:00 14.6387 10.13.2017-14:00:00 14.6638 10.13.2017-15:00:00 14.6889 10.13.2017-16:00:00 14.7441 10.13.2017-17:00:00 14.7592 10.13.2017-18:00:00 14.7642 10.13.2017-19:00:00 14.7793 10.13.2017-20:00:00 14.8044 10.13.2017-21:00:00 14.8144 10.13.2017-22:00:00 14.8295 10.13.2017-23:00:00 14.8446 10.14.2017-00:00:00 14.8697 10.14.2017-01:00:00 14.8747 10.14.2017-02:00:00 14.8797 10.14.2017-03:00:00 14.8847 10.14.2017-04:00:00 14.8898 10.14.2017-05:00:00 14.9099 10.14.2017-06:00:00 14.9299 10.14.2017-07:00:00 14.9651 10.14.2017-08:00:00 14.9751 10.14.2017-09:00:00 14.9802 10.14.2017-10:00:00 14.9852 10.14.2017-11:00:00 14.9902 10.14.2017-12:00:00 14.9952 10.14.2017-13:00:00 15.0003 10.14.2017-14:00:00 15.0053 10.14.2017-15:00:00 15.0103 10.14.2017-16:00:00 15.0254 10.14.2017-17:00:00 15.0354 10.14.2017-18:00:00 15.0304 10.14.2017-19:00:00 15.0203 10.14.2017-20:00:00 15.0304 10.14.2017-21:00:00 15.0404 10.14.2017-22:00:00 15.0454 10.14.2017-23:00:00 15.0505 10.15.2017-00:00:00 15.0555 10.15.2017-01:00:00 15.0706 10.15.2017-02:00:00 15.0655 10.15.2017-03:00:00 15.0555 10.15.2017-04:00:00 15.0605 10.15.2017-05:00:00 15.0756 10.15.2017-06:00:00 15.0806 10.15.2017-07:00:00 15.0806 10.15.2017-08:00:00 15.0756 10.15.2017-09:00:00 15.0655 10.15.2017-10:00:00 15.0505 10.15.2017-11:00:00 15.0404 10.15.2017-12:00:00 15.0605 10.15.2017-13:00:00 15.0555 10.15.2017-14:00:00 15.0505 10.15.2017-15:00:00 15.0454 10.15.2017-16:00:00 15.0404 10.15.2017-17:00:00 15.0304 10.15.2017-18:00:00 15.0404 10.15.2017-19:00:00 15.0404 10.15.2017-20:00:00 15.0454 10.15.2017-21:00:00 15.0454 10.15.2017-22:00:00 15.0454 10.15.2017-23:00:00 15.0454 10.16.2017-00:00:00 15.0254 10.16.2017-01:00:00 15.0254 10.16.2017-02:00:00 15.0254 10.16.2017-03:00:00 15.0153 10.16.2017-04:00:00 15.0203 10.16.2017-05:00:00 15.0254 10.16.2017-06:00:00 15.0153 10.16.2017-07:00:00 15.0203 10.16.2017-08:00:00 15.0103 10.16.2017-09:00:00 15.0003 10.16.2017-10:00:00 15.0003 10.16.2017-11:00:00 14.9651 10.16.2017-12:00:00 14.9400 10.16.2017-13:00:00 14.9350 10.16.2017-14:00:00 14.9299 10.16.2017-15:00:00 14.9400 10.16.2017-16:00:00 14.9400 10.16.2017-17:00:00 14.9350 10.16.2017-18:00:00 14.9299 10.16.2017-19:00:00 14.9350 10.16.2017-20:00:00 14.9350 10.16.2017-21:00:00 14.9299 10.16.2017-22:00:00 14.9299 10.16.2017-23:00:00 14.9199 10.17.2017-00:00:00 14.9249 10.17.2017-01:00:00 14.9199 10.17.2017-02:00:00 14.9149 10.17.2017-03:00:00 14.9048 10.17.2017-04:00:00 14.8847 10.17.2017-05:00:00 14.8697 10.17.2017-06:00:00 14.8496 10.17.2017-07:00:00 14.8496 10.17.2017-08:00:00 14.8496 10.17.2017-09:00:00 14.8647 10.17.2017-10:00:00 14.9400 10.17.2017-11:00:00 15.0153 10.17.2017-12:00:00 15.0505 10.17.2017-13:00:00 15.1057 10.17.2017-14:00:00 15.1107 10.17.2017-15:00:00 15.1057 10.17.2017-16:00:00 15.1158 10.17.2017-17:00:00 15.1208 10.17.2017-18:00:00 15.1208 10.17.2017-19:00:00 15.1258 10.17.2017-20:00:00 15.1308 10.17.2017-21:00:00 15.1308 10.17.2017-22:00:00 15.1308 10.17.2017-23:00:00 15.1258 10.18.2017-00:00:00 15.1308 10.18.2017-01:00:00 15.1409 10.18.2017-02:00:00 15.1509 10.18.2017-03:00:00 15.1509 10.18.2017-04:00:00 15.1509 10.18.2017-05:00:00 15.1559 10.18.2017-06:00:00 15.1660 10.18.2017-07:00:00 15.1660 10.18.2017-08:00:00 15.1609 10.18.2017-09:00:00 15.1609 10.18.2017-10:00:00 15.1710 10.18.2017-11:00:00 15.1710 10.18.2017-12:00:00 15.1861 10.18.2017-13:00:00 15.2614 10.18.2017-14:00:00 15.3819 10.18.2017-15:00:00 15.5275 10.18.2017-16:00:00 15.6129 10.18.2017-17:00:00 15.7636 10.18.2017-18:00:00 15.9042 10.18.2017-19:00:00 16.1854 10.18.2017-20:00:00 16.5269 10.18.2017-21:00:00 16.8834 10.18.2017-22:00:00 17.1345 10.18.2017-23:00:00 17.3203 10.19.2017-00:00:00 17.5664 10.19.2017-01:00:00 18.1238 10.19.2017-02:00:00 18.4503 10.19.2017-03:00:00 18.7214 10.19.2017-04:00:00 18.9173 10.19.2017-05:00:00 19.0880 10.19.2017-06:00:00 19.1734 10.19.2017-07:00:00 19.2688 10.19.2017-08:00:00 19.3441 10.19.2017-09:00:00 19.4044 10.19.2017-10:00:00 19.4496 10.19.2017-11:00:00 19.4898 10.19.2017-12:00:00 19.5249 10.19.2017-13:00:00 19.5601 10.19.2017-14:00:00 19.6003 10.19.2017-15:00:00 19.6304 10.19.2017-16:00:00 19.6555 10.19.2017-17:00:00 19.6555 10.19.2017-18:00:00 19.6706 10.19.2017-19:00:00 19.6756 10.19.2017-20:00:00 19.7107 10.19.2017-21:00:00 19.7158 10.19.2017-22:00:00 19.7409 10.19.2017-23:00:00 19.7760 10.20.2017-00:00:00 19.8062 10.20.2017-01:00:00 19.8614 10.20.2017-02:00:00 19.8765 10.20.2017-03:00:00 19.8865 10.20.2017-04:00:00 19.9267 10.20.2017-05:00:00 19.9367 10.20.2017-06:00:00 19.9468 10.20.2017-07:00:00 19.9518 10.20.2017-08:00:00 19.9869 10.20.2017-09:00:00 20.0171 10.20.2017-10:00:00 20.0623 10.20.2017-11:00:00 20.0673 10.20.2017-12:00:00 20.0824 10.20.2017-13:00:00 20.1024 10.20.2017-14:00:00 20.1225 10.20.2017-15:00:00 20.1225 10.20.2017-16:00:00 20.1527 10.20.2017-17:00:00 20.1728 10.20.2017-18:00:00 20.1979 10.20.2017-19:00:00 20.2029 10.20.2017-20:00:00 20.2029 10.20.2017-21:00:00 20.2029 10.20.2017-22:00:00 20.2029 10.20.2017-23:00:00 20.2079 10.21.2017-00:00:00 20.1979 10.21.2017-01:00:00 20.2029 10.21.2017-02:00:00 20.2029 10.21.2017-03:00:00 20.2079 10.21.2017-04:00:00 20.2029 10.21.2017-05:00:00 20.2079 10.21.2017-06:00:00 20.2631 10.21.2017-07:00:00 20.3786 10.21.2017-08:00:00 20.4791 10.21.2017-09:00:00 20.5343 10.21.2017-10:00:00 20.6147 10.21.2017-11:00:00 20.7553 10.21.2017-12:00:00 20.8708 10.21.2017-13:00:00 20.9913 10.21.2017-14:00:00 21.0867 10.21.2017-15:00:00 21.1420 10.21.2017-16:00:00 21.2524 10.21.2017-17:00:00 21.4081 10.21.2017-18:00:00 21.5086 10.21.2017-19:00:00 21.5939 10.21.2017-20:00:00 21.7145 10.21.2017-21:00:00 21.7948 10.21.2017-22:00:00 21.9204 10.21.2017-23:00:00 22.0308 10.22.2017-00:00:00 22.1564 10.22.2017-01:00:00 22.2869 10.22.2017-02:00:00 22.3874 10.22.2017-03:00:00 22.4426 10.22.2017-04:00:00 22.5029 10.22.2017-05:00:00 22.5431 10.22.2017-06:00:00 22.5581 10.22.2017-07:00:00 22.5682 10.22.2017-08:00:00 22.5732 10.22.2017-09:00:00 22.5631 10.22.2017-10:00:00 22.5581 10.22.2017-11:00:00 22.5581 10.22.2017-12:00:00 22.5531 10.22.2017-13:00:00 22.5732 10.22.2017-14:00:00 22.6033 10.22.2017-15:00:00 22.6485 10.22.2017-16:00:00 22.6535 10.22.2017-17:00:00 22.6385 10.22.2017-18:00:00 22.6284 10.22.2017-19:00:00 22.6335 10.22.2017-20:00:00 22.6385 10.22.2017-21:00:00 22.6184 10.22.2017-22:00:00 22.6335 10.22.2017-23:00:00 22.6385 10.23.2017-00:00:00 22.6385 10.23.2017-01:00:00 22.6385 10.23.2017-02:00:00 22.6284 10.23.2017-03:00:00 22.6184 10.23.2017-04:00:00 22.6335 10.23.2017-05:00:00 22.6284 10.23.2017-06:00:00 22.6284 10.23.2017-07:00:00 22.6134 10.23.2017-08:00:00 22.6134 10.23.2017-09:00:00 22.6134 10.23.2017-10:00:00 22.6134 10.23.2017-11:00:00 22.6033 10.23.2017-12:00:00 22.5782 10.23.2017-13:00:00 22.5481 10.23.2017-14:00:00 22.5581 10.23.2017-15:00:00 22.5581 10.23.2017-16:00:00 22.5531 10.23.2017-17:00:00 22.5431 10.23.2017-18:00:00 22.5280 10.23.2017-19:00:00 22.5079 10.23.2017-20:00:00 22.4928 10.23.2017-21:00:00 22.4728 10.23.2017-22:00:00 22.4677 10.23.2017-23:00:00 22.4627 10.24.2017-00:00:00 22.4677 10.24.2017-01:00:00 22.4627 10.24.2017-02:00:00 22.4527 10.24.2017-03:00:00 22.4426 10.24.2017-04:00:00 22.4276 10.24.2017-05:00:00 22.4125 10.24.2017-06:00:00 22.4125 10.24.2017-07:00:00 22.3924 10.24.2017-08:00:00 22.3874 10.24.2017-09:00:00 22.3723 10.24.2017-10:00:00 22.3673 10.24.2017-11:00:00 22.3472 10.24.2017-12:00:00 22.3020 10.24.2017-13:00:00 22.2920 10.24.2017-14:00:00 22.2869 10.24.2017-15:00:00 22.2769 10.24.2017-16:00:00 22.2669 10.24.2017-17:00:00 22.2669 10.24.2017-18:00:00 22.2568 10.24.2017-19:00:00 22.2518 10.24.2017-20:00:00 22.2418 10.24.2017-21:00:00 22.2267 10.24.2017-22:00:00 22.2166 10.24.2017-23:00:00 22.2066 10.25.2017-00:00:00 22.1915 10.25.2017-01:00:00 22.1714 10.25.2017-02:00:00 22.1614 10.25.2017-03:00:00 22.1514 10.25.2017-04:00:00 22.1313 10.25.2017-05:00:00 22.1262 10.25.2017-06:00:00 22.1062 10.25.2017-07:00:00 22.0811 10.25.2017-08:00:00 22.0710 10.25.2017-09:00:00 22.0359 10.25.2017-10:00:00 22.0107 10.25.2017-11:00:00 21.9756 10.25.2017-12:00:00 21.9505 10.25.2017-13:00:00 21.9404 10.25.2017-14:00:00 21.9103 10.25.2017-15:00:00 21.9304 10.25.2017-16:00:00 21.9455 10.25.2017-17:00:00 21.9706 10.25.2017-18:00:00 21.9555 10.25.2017-19:00:00 21.9605 10.25.2017-20:00:00 21.9555 10.25.2017-21:00:00 21.9455 10.25.2017-22:00:00 21.9404 10.25.2017-23:00:00 21.9354 10.26.2017-00:00:00 21.9204 10.26.2017-01:00:00 21.9204 10.26.2017-02:00:00 21.9153 10.26.2017-03:00:00 21.8952 10.26.2017-04:00:00 21.8852 10.26.2017-05:00:00 21.8852 10.26.2017-06:00:00 21.8802 10.26.2017-07:00:00 21.8752 10.26.2017-08:00:00 21.8551 10.26.2017-09:00:00 21.8400 10.26.2017-10:00:00 21.8350 10.26.2017-11:00:00 21.8049 10.26.2017-12:00:00 21.7848 10.26.2017-13:00:00 21.7797 10.26.2017-14:00:00 21.7747 10.26.2017-15:00:00 21.7597 10.26.2017-16:00:00 21.7446 10.26.2017-17:00:00 21.7496 10.26.2017-18:00:00 21.7396 10.26.2017-19:00:00 21.7195 10.26.2017-20:00:00 21.7094 10.26.2017-21:00:00 21.6893 10.26.2017-22:00:00 21.6843 10.26.2017-23:00:00 21.6743 10.27.2017-00:00:00 21.6642 10.27.2017-01:00:00 21.6442 10.27.2017-02:00:00 21.6341 10.27.2017-03:00:00 21.6140 10.27.2017-04:00:00 21.6140 10.27.2017-05:00:00 21.5889 10.27.2017-06:00:00 21.5638 10.27.2017-07:00:00 21.5487 10.27.2017-08:00:00 21.5337 10.27.2017-09:00:00 21.5236 10.27.2017-10:00:00 21.4784 10.27.2017-11:00:00 21.4533 10.27.2017-12:00:00 21.4383 10.27.2017-13:00:00 21.4081 10.27.2017-14:00:00 21.3780 10.27.2017-15:00:00 21.3579 10.27.2017-16:00:00 21.3479 10.27.2017-17:00:00 21.3278 10.27.2017-18:00:00 21.3228 10.27.2017-19:00:00 21.3127 10.27.2017-20:00:00 21.2926 10.27.2017-21:00:00 21.2424 10.27.2017-22:00:00 21.2223 10.27.2017-23:00:00 21.2073 10.28.2017-00:00:00 21.1821 10.28.2017-01:00:00 21.1621 10.28.2017-02:00:00 21.1570 10.28.2017-03:00:00 21.1319 10.28.2017-04:00:00 21.1118 10.28.2017-05:00:00 21.0968 10.28.2017-06:00:00 21.0817 10.28.2017-07:00:00 21.0566 10.28.2017-08:00:00 21.0164 10.28.2017-09:00:00 21.0064 10.28.2017-10:00:00 20.9511 10.28.2017-11:00:00 20.9310 10.28.2017-12:00:00 20.9009 10.28.2017-13:00:00 20.8959 10.28.2017-14:00:00 20.8658 10.28.2017-15:00:00 20.8206 10.28.2017-16:00:00 20.7704 10.28.2017-17:00:00 20.7352 10.28.2017-18:00:00 20.7151 10.28.2017-19:00:00 20.6850 10.28.2017-20:00:00 20.6548 10.28.2017-21:00:00 20.6147 10.28.2017-22:00:00 20.5695 10.28.2017-23:00:00 20.5594 10.29.2017-00:00:00 20.5142 10.29.2017-01:00:00 20.4891 10.29.2017-02:00:00 20.4540 10.29.2017-03:00:00 20.4188 10.29.2017-04:00:00 20.3887 10.29.2017-05:00:00 20.3385 10.29.2017-06:00:00 20.3335 10.29.2017-07:00:00 20.2983 10.29.2017-08:00:00 20.2581 10.29.2017-09:00:00 20.2330 10.29.2017-10:00:00 20.1778 10.29.2017-11:00:00 20.1426 10.29.2017-12:00:00 20.1024 10.29.2017-13:00:00 20.0623 10.29.2017-14:00:00 20.0321 10.29.2017-15:00:00 20.0070 10.29.2017-16:00:00 19.9267 10.29.2017-17:00:00 19.8966 10.29.2017-18:00:00 19.8614 10.29.2017-19:00:00 19.8313 10.29.2017-20:00:00 19.7861 10.29.2017-21:00:00 19.7359 10.29.2017-22:00:00 19.7057 10.29.2017-23:00:00 19.6706 10.30.2017-00:00:00 19.6505 10.30.2017-01:00:00 19.6103 10.30.2017-02:00:00 19.5952 10.30.2017-03:00:00 19.5651 10.30.2017-04:00:00 19.5551 10.30.2017-05:00:00 19.5350 10.30.2017-06:00:00 19.4948 10.30.2017-07:00:00 19.4797 10.30.2017-08:00:00 19.4496 10.30.2017-09:00:00 19.4094 10.30.2017-10:00:00 19.3492 10.30.2017-11:00:00 19.2990 10.30.2017-12:00:00 19.2638 10.30.2017-13:00:00 19.2186 10.30.2017-14:00:00 19.1834 10.30.2017-15:00:00 19.1684 10.30.2017-16:00:00 19.1332 10.30.2017-17:00:00 19.1081 10.30.2017-18:00:00 19.0981 10.30.2017-19:00:00 19.0629 10.30.2017-20:00:00 19.0378 10.30.2017-21:00:00 19.0027 10.30.2017-22:00:00 18.9675 10.30.2017-23:00:00 18.9524 10.31.2017-00:00:00 18.9374 10.31.2017-01:00:00 18.9173 10.31.2017-02:00:00 18.8721 10.31.2017-03:00:00 18.8470 10.31.2017-04:00:00 18.8169 10.31.2017-05:00:00 18.7968 10.31.2017-06:00:00 18.7465 10.31.2017-07:00:00 18.7064 10.31.2017-08:00:00 18.6863 10.31.2017-09:00:00 18.6762 10.31.2017-10:00:00 18.6310 10.31.2017-11:00:00 18.6110 10.31.2017-12:00:00 18.5858 10.31.2017-13:00:00 18.5557 10.31.2017-14:00:00 18.5256 10.31.2017-15:00:00 18.4904 10.31.2017-16:00:00 18.4703 10.31.2017-17:00:00 18.4553 10.31.2017-18:00:00 18.4302 10.31.2017-19:00:00 18.4051 10.31.2017-20:00:00 18.3800 10.31.2017-21:00:00 18.3749 10.31.2017-22:00:00 18.3649 10.31.2017-23:00:00 18.3398 11.01.2017-00:00:00 18.3046 11.01.2017-01:00:00 18.2745 11.01.2017-02:00:00 18.2444 11.01.2017-03:00:00 18.2243 11.01.2017-04:00:00 18.2142 11.01.2017-05:00:00 18.1992 11.01.2017-06:00:00 18.1791 11.01.2017-07:00:00 18.1640 11.01.2017-08:00:00 18.1489 11.01.2017-09:00:00 18.1389 11.01.2017-10:00:00 18.1289 11.01.2017-11:00:00 18.1238 11.01.2017-12:00:00 18.1088 11.01.2017-13:00:00 18.1941 11.01.2017-14:00:00 18.2645 11.01.2017-15:00:00 18.3197 11.01.2017-16:00:00 18.3498 11.01.2017-17:00:00 18.4402 11.01.2017-18:00:00 18.5407 11.01.2017-19:00:00 18.6612 11.01.2017-20:00:00 18.6913 11.01.2017-21:00:00 18.7064 11.01.2017-22:00:00 18.7064 11.01.2017-23:00:00 18.7365 11.02.2017-00:00:00 18.7666 11.02.2017-01:00:00 18.8018 11.02.2017-02:00:00 18.8420 11.02.2017-03:00:00 18.8721 11.02.2017-04:00:00 18.9123 11.02.2017-05:00:00 18.9776 11.02.2017-06:00:00 19.0127 11.02.2017-07:00:00 19.0227 11.02.2017-08:00:00 19.0428 11.02.2017-09:00:00 19.0579 11.02.2017-10:00:00 19.0981 11.02.2017-11:00:00 19.1332 11.02.2017-12:00:00 19.2286 11.02.2017-13:00:00 19.3843 11.02.2017-14:00:00 19.6304 11.02.2017-15:00:00 20.1878 11.02.2017-16:00:00 20.3435 11.02.2017-17:00:00 20.3937 11.02.2017-18:00:00 20.4791 11.02.2017-19:00:00 20.5293 11.02.2017-20:00:00 20.5494 11.02.2017-21:00:00 20.5896 11.02.2017-22:00:00 20.6247 11.02.2017-23:00:00 20.6599 11.03.2017-00:00:00 20.7051 11.03.2017-01:00:00 20.7302 11.03.2017-02:00:00 20.7754 11.03.2017-03:00:00 20.8005 11.03.2017-04:00:00 20.8256 11.03.2017-05:00:00 20.8507 11.03.2017-06:00:00 20.8959 11.03.2017-07:00:00 20.9260 11.03.2017-08:00:00 20.9310 11.03.2017-09:00:00 20.9461 11.03.2017-10:00:00 20.9662 11.03.2017-11:00:00 20.9712 11.03.2017-12:00:00 20.9762 11.03.2017-13:00:00 20.9913 11.03.2017-14:00:00 20.9863 11.03.2017-15:00:00 21.0064 11.03.2017-16:00:00 21.0265 11.03.2017-17:00:00 21.0365 11.03.2017-18:00:00 21.0415 11.03.2017-19:00:00 21.0466 11.03.2017-20:00:00 21.0415 11.03.2017-21:00:00 21.0466 11.03.2017-22:00:00 21.0415 11.03.2017-23:00:00 21.0265 11.04.2017-00:00:00 21.0214 11.04.2017-01:00:00 21.0114 11.04.2017-02:00:00 21.0114 11.04.2017-03:00:00 21.0114 11.04.2017-04:00:00 20.9913 11.04.2017-05:00:00 21.0064 11.04.2017-06:00:00 20.9813 11.04.2017-07:00:00 20.9813 11.04.2017-08:00:00 20.9813 11.04.2017-09:00:00 20.9662 11.04.2017-10:00:00 20.9562 11.04.2017-11:00:00 20.9461 11.04.2017-12:00:00 20.9562 11.04.2017-13:00:00 20.9562 11.04.2017-14:00:00 20.9562 11.04.2017-15:00:00 20.9562 11.04.2017-16:00:00 20.9511 11.04.2017-17:00:00 20.9562 11.04.2017-18:00:00 20.9562 11.04.2017-19:00:00 20.9562 11.04.2017-20:00:00 20.9662 11.04.2017-21:00:00 20.9963 11.04.2017-22:00:00 21.0566 11.04.2017-23:00:00 21.1420 11.05.2017-00:00:00 21.2223 11.05.2017-01:00:00 21.2625 11.05.2017-02:00:00 21.2725 11.05.2017-03:00:00 21.3177 11.05.2017-04:00:00 21.3278 11.05.2017-05:00:00 21.3730 11.05.2017-06:00:00 21.6391 11.05.2017-07:00:00 21.8049 11.05.2017-08:00:00 21.8350 11.05.2017-09:00:00 21.8551 11.05.2017-10:00:00 21.8701 11.05.2017-11:00:00 21.8852 11.05.2017-12:00:00 21.9404 11.05.2017-13:00:00 21.9555 11.05.2017-14:00:00 21.9655 11.05.2017-15:00:00 21.9605 11.05.2017-16:00:00 21.9605 11.05.2017-17:00:00 21.9655 11.05.2017-18:00:00 21.9505 11.05.2017-19:00:00 21.9455 11.05.2017-20:00:00 21.9404 11.05.2017-21:00:00 21.9404 11.05.2017-22:00:00 21.9304 11.05.2017-23:00:00 21.9153 11.06.2017-00:00:00 21.9153 11.06.2017-01:00:00 21.9153 11.06.2017-02:00:00 21.9103 11.06.2017-03:00:00 21.9053 11.06.2017-04:00:00 21.9003 11.06.2017-05:00:00 21.8902 11.06.2017-06:00:00 21.8952 11.06.2017-07:00:00 21.8752 11.06.2017-08:00:00 21.8601 11.06.2017-09:00:00 21.8450 11.06.2017-10:00:00 21.8450 11.06.2017-11:00:00 21.8400 11.06.2017-12:00:00 21.8400 11.06.2017-13:00:00 21.8551 11.06.2017-14:00:00 21.8551 11.06.2017-15:00:00 21.8350 11.06.2017-16:00:00 21.8300 11.06.2017-17:00:00 21.8199 11.06.2017-18:00:00 21.8049 11.06.2017-19:00:00 21.7898 11.06.2017-20:00:00 21.7848 11.06.2017-21:00:00 21.7647 11.06.2017-22:00:00 21.7496 11.06.2017-23:00:00 21.7396 11.07.2017-00:00:00 21.7446 11.07.2017-01:00:00 21.7345 11.07.2017-02:00:00 21.7396 11.07.2017-03:00:00 21.7245 11.07.2017-04:00:00 21.7094 11.07.2017-05:00:00 21.6994 11.07.2017-06:00:00 21.6944 11.07.2017-07:00:00 21.6793 11.07.2017-08:00:00 21.6693 11.07.2017-09:00:00 21.6592 11.07.2017-10:00:00 21.6492 11.07.2017-11:00:00 21.6190 11.07.2017-12:00:00 21.5990 11.07.2017-13:00:00 21.5638 11.07.2017-14:00:00 21.5487 11.07.2017-15:00:00 21.5387 11.07.2017-16:00:00 21.5186 11.07.2017-17:00:00 21.4985 11.07.2017-18:00:00 21.4835 11.07.2017-19:00:00 21.4784 11.07.2017-20:00:00 21.4634 11.07.2017-21:00:00 21.4583 11.07.2017-22:00:00 21.4483 11.07.2017-23:00:00 21.4332 11.08.2017-00:00:00 21.4182 11.08.2017-01:00:00 21.4182 11.08.2017-02:00:00 21.4081 11.08.2017-03:00:00 21.3730 11.08.2017-04:00:00 21.3529 11.08.2017-05:00:00 21.3428 11.08.2017-06:00:00 21.3228 11.08.2017-07:00:00 21.3127 11.08.2017-08:00:00 21.3027 11.08.2017-09:00:00 21.2876 11.08.2017-10:00:00 21.2826 11.08.2017-11:00:00 21.2876 11.08.2017-12:00:00 21.2725 11.08.2017-13:00:00 21.2675 11.08.2017-14:00:00 21.2524 11.08.2017-15:00:00 21.2374 11.08.2017-16:00:00 21.2223 11.08.2017-17:00:00 21.2022 11.08.2017-18:00:00 21.2123 11.08.2017-19:00:00 21.2524 11.08.2017-20:00:00 21.3579 11.08.2017-21:00:00 21.4081 11.08.2017-22:00:00 21.4332 11.08.2017-23:00:00 21.4031 11.09.2017-00:00:00 21.3931 11.09.2017-01:00:00 21.3579 11.09.2017-02:00:00 21.3479 11.09.2017-03:00:00 21.3479 11.09.2017-04:00:00 21.3529 11.09.2017-05:00:00 21.3428 11.09.2017-06:00:00 21.3328 11.09.2017-07:00:00 21.3278 11.09.2017-08:00:00 21.3278 11.09.2017-09:00:00 21.3680 11.09.2017-10:00:00 21.4332 11.09.2017-11:00:00 21.4684 11.09.2017-12:00:00 21.4935 11.09.2017-13:00:00 21.5286 11.09.2017-14:00:00 21.5387 11.09.2017-15:00:00 21.5437 11.09.2017-16:00:00 21.5487 11.09.2017-17:00:00 21.5990 11.09.2017-18:00:00 21.6642 11.09.2017-19:00:00 21.7145 11.09.2017-20:00:00 21.7546 11.09.2017-21:00:00 21.7848 11.09.2017-22:00:00 21.8149 11.09.2017-23:00:00 21.8350 11.10.2017-00:00:00 21.9153 11.10.2017-01:00:00 22.0057 11.10.2017-02:00:00 22.0760 11.10.2017-03:00:00 22.1313 11.10.2017-04:00:00 22.1664 11.10.2017-05:00:00 22.1966 11.10.2017-06:00:00 22.2418 11.10.2017-07:00:00 22.2317 11.10.2017-08:00:00 22.2367 11.10.2017-09:00:00 22.2317 11.10.2017-10:00:00 22.2468 11.10.2017-11:00:00 22.2719 11.10.2017-12:00:00 22.2970 11.10.2017-13:00:00 22.3171 11.10.2017-14:00:00 22.3070 11.10.2017-15:00:00 22.3271 11.10.2017-16:00:00 22.3522 11.10.2017-17:00:00 22.3623 11.10.2017-18:00:00 22.3773 11.10.2017-19:00:00 22.3773 11.10.2017-20:00:00 22.3773 11.10.2017-21:00:00 22.3824 11.10.2017-22:00:00 22.3824 11.10.2017-23:00:00 22.3773 11.11.2017-00:00:00 22.3773 11.11.2017-01:00:00 22.3773 11.11.2017-02:00:00 22.3673 11.11.2017-03:00:00 22.3522 11.11.2017-04:00:00 22.3522 11.11.2017-05:00:00 22.3573 11.11.2017-06:00:00 22.3372 11.11.2017-07:00:00 22.3372 11.11.2017-08:00:00 22.3321 11.11.2017-09:00:00 22.3171 11.11.2017-10:00:00 22.2920 11.11.2017-11:00:00 22.2920 11.11.2017-12:00:00 22.2819 11.11.2017-13:00:00 22.2920 11.11.2017-14:00:00 22.2819 11.11.2017-15:00:00 22.2819 11.11.2017-16:00:00 22.2769 11.11.2017-17:00:00 22.2769 11.11.2017-18:00:00 22.2769 11.11.2017-19:00:00 22.2669 11.11.2017-20:00:00 22.2618 11.11.2017-21:00:00 22.2669 11.11.2017-22:00:00 22.2618 11.11.2017-23:00:00 22.2568 11.12.2017-00:00:00 22.2317 11.12.2017-01:00:00 22.2217 11.12.2017-02:00:00 22.2217 11.12.2017-03:00:00 22.2166 11.12.2017-04:00:00 22.2116 11.12.2017-05:00:00 22.2116 11.12.2017-06:00:00 22.2116 11.12.2017-07:00:00 22.2066 11.12.2017-08:00:00 22.2116 11.12.2017-09:00:00 22.2166 11.12.2017-10:00:00 22.2166 11.12.2017-11:00:00 22.2166 11.12.2017-12:00:00 22.2267 11.12.2017-13:00:00 22.2518 11.12.2017-14:00:00 22.2568 11.12.2017-15:00:00 22.2618 11.12.2017-16:00:00 22.2669 11.12.2017-17:00:00 22.2669 11.12.2017-18:00:00 22.2769 11.12.2017-19:00:00 22.2618 11.12.2017-20:00:00 22.2618 11.12.2017-21:00:00 22.2518 11.12.2017-22:00:00 22.2468 11.12.2017-23:00:00 22.2418 11.13.2017-00:00:00 22.2518 11.13.2017-01:00:00 22.2468 11.13.2017-02:00:00 22.2518 11.13.2017-03:00:00 22.2518 11.13.2017-04:00:00 22.2468 11.13.2017-05:00:00 22.2518 11.13.2017-06:00:00 22.2518 11.13.2017-07:00:00 22.2618 11.13.2017-08:00:00 22.2568 11.13.2017-09:00:00 22.2618 11.13.2017-10:00:00 22.2618 11.13.2017-11:00:00 22.2568 11.13.2017-12:00:00 22.2568 11.13.2017-13:00:00 22.2568 11.13.2017-14:00:00 22.3723 11.13.2017-15:00:00 22.4075 11.13.2017-16:00:00 22.4326 11.13.2017-17:00:00 22.4627 11.13.2017-18:00:00 22.4928 11.13.2017-19:00:00 22.5581 11.13.2017-20:00:00 22.6234 11.13.2017-21:00:00 22.6636 11.13.2017-22:00:00 22.6887 11.13.2017-23:00:00 22.7238 11.14.2017-00:00:00 22.7490 11.14.2017-01:00:00 22.7791 11.14.2017-02:00:00 22.7891 11.14.2017-03:00:00 22.7992 11.14.2017-04:00:00 22.8142 11.14.2017-05:00:00 22.8193 11.14.2017-06:00:00 22.8293 11.14.2017-07:00:00 22.8394 11.14.2017-08:00:00 22.8695 11.14.2017-09:00:00 22.8745 11.14.2017-10:00:00 22.8996 11.14.2017-11:00:00 22.9046 11.14.2017-12:00:00 22.9097 11.14.2017-13:00:00 22.9097 11.14.2017-14:00:00 22.9348 11.14.2017-15:00:00 22.9398 11.14.2017-16:00:00 22.9448 11.14.2017-17:00:00 22.9448 11.14.2017-18:00:00 22.9498 11.14.2017-19:00:00 22.9348 11.14.2017-20:00:00 22.9197 11.14.2017-21:00:00 22.9197 11.14.2017-22:00:00 22.9147 11.14.2017-23:00:00 22.9097 11.15.2017-00:00:00 22.9097 11.15.2017-01:00:00 22.8996 11.15.2017-02:00:00 22.8996 11.15.2017-03:00:00 22.9046 11.15.2017-04:00:00 22.9046 11.15.2017-05:00:00 22.8996 11.15.2017-06:00:00 22.8996 11.15.2017-07:00:00 22.8996 11.15.2017-08:00:00 22.8996 11.15.2017-09:00:00 22.9197 11.15.2017-10:00:00 22.9549 11.15.2017-11:00:00 22.9900 11.15.2017-12:00:00 23.0151 11.15.2017-13:00:00 23.0452 11.15.2017-14:00:00 23.0704 11.15.2017-15:00:00 23.1055 11.15.2017-16:00:00 23.1156 11.15.2017-17:00:00 23.1105 11.15.2017-18:00:00 23.1055 11.15.2017-19:00:00 23.1005 11.15.2017-20:00:00 23.1055 11.15.2017-21:00:00 23.1055 11.15.2017-22:00:00 23.1105 11.15.2017-23:00:00 23.1055 11.16.2017-00:00:00 23.1105 11.16.2017-01:00:00 23.1005 11.16.2017-02:00:00 23.0904 11.16.2017-03:00:00 23.0854 11.16.2017-04:00:00 23.0804 11.16.2017-05:00:00 23.0754 11.16.2017-06:00:00 23.0955 11.16.2017-07:00:00 23.1105 11.16.2017-08:00:00 23.1206 11.16.2017-09:00:00 23.1356 11.16.2017-10:00:00 23.1507 11.16.2017-11:00:00 23.1557 11.16.2017-12:00:00 23.1407 11.16.2017-13:00:00 23.1607 11.16.2017-14:00:00 23.1507 11.16.2017-15:00:00 23.1407 11.16.2017-16:00:00 23.1457 11.16.2017-17:00:00 23.2009 11.16.2017-18:00:00 23.2963 11.16.2017-19:00:00 23.3767 11.16.2017-20:00:00 23.4470 11.16.2017-21:00:00 23.4570 11.16.2017-22:00:00 23.4621 11.16.2017-23:00:00 23.4570 11.17.2017-00:00:00 23.4621 11.17.2017-01:00:00 23.4470 11.17.2017-02:00:00 23.4721 11.17.2017-03:00:00 23.5123 11.17.2017-04:00:00 23.5173 11.17.2017-05:00:00 23.5324 11.17.2017-06:00:00 23.5424 11.17.2017-07:00:00 23.5424 11.17.2017-08:00:00 23.5474 11.17.2017-09:00:00 23.5474 11.17.2017-10:00:00 23.5474 11.17.2017-11:00:00 23.5424 11.17.2017-12:00:00 23.5324 11.17.2017-13:00:00 23.5324 11.17.2017-14:00:00 23.5273 11.17.2017-15:00:00 23.5223 11.17.2017-16:00:00 23.5223 11.17.2017-17:00:00 23.5223 11.17.2017-18:00:00 23.5173 11.17.2017-19:00:00 23.5073 11.17.2017-20:00:00 23.5022 11.17.2017-21:00:00 23.5022 11.17.2017-22:00:00 23.5022 11.17.2017-23:00:00 23.4972 11.18.2017-00:00:00 23.4821 11.18.2017-01:00:00 23.4721 11.18.2017-02:00:00 23.4821 11.18.2017-03:00:00 23.4771 11.18.2017-04:00:00 23.4671 11.18.2017-05:00:00 23.4470 11.18.2017-06:00:00 23.4018 11.18.2017-07:00:00 23.3918 11.18.2017-08:00:00 23.3767 11.18.2017-09:00:00 23.3516 11.18.2017-10:00:00 23.3365 11.18.2017-11:00:00 23.3114 11.18.2017-12:00:00 23.3014 11.18.2017-13:00:00 23.2913 11.18.2017-14:00:00 23.2763 11.18.2017-15:00:00 23.2461 11.18.2017-16:00:00 23.2461 11.18.2017-17:00:00 23.2361 11.18.2017-18:00:00 23.2110 11.18.2017-19:00:00 23.2009 11.18.2017-20:00:00 23.1909 11.18.2017-21:00:00 23.1909 11.18.2017-22:00:00 23.1708 11.18.2017-23:00:00 23.1557 11.19.2017-00:00:00 23.1356 11.19.2017-01:00:00 23.1356 11.19.2017-02:00:00 23.1306 11.19.2017-03:00:00 23.1055 11.19.2017-04:00:00 23.0904 11.19.2017-05:00:00 23.0704 11.19.2017-06:00:00 23.0653 11.19.2017-07:00:00 23.0553 11.19.2017-08:00:00 23.0553 11.19.2017-09:00:00 23.0503 11.19.2017-10:00:00 23.0503 11.19.2017-11:00:00 23.0352 11.19.2017-12:00:00 23.0402 11.19.2017-13:00:00 23.0452 11.19.2017-14:00:00 23.0452 11.19.2017-15:00:00 23.0804 11.19.2017-16:00:00 23.1206 11.19.2017-17:00:00 23.1808 11.19.2017-18:00:00 23.2913 11.19.2017-19:00:00 23.4118 11.19.2017-20:00:00 23.5725 11.19.2017-21:00:00 23.7081 11.19.2017-22:00:00 23.8035 11.19.2017-23:00:00 23.9341 11.20.2017-00:00:00 24.0295 11.20.2017-01:00:00 24.1350 11.20.2017-02:00:00 24.2555 11.20.2017-03:00:00 24.3057 11.20.2017-04:00:00 24.3961 11.20.2017-05:00:00 24.4765 11.20.2017-06:00:00 24.5669 11.20.2017-07:00:00 24.6221 11.20.2017-08:00:00 24.6472 11.20.2017-09:00:00 24.6522 11.20.2017-10:00:00 24.6673 11.20.2017-11:00:00 24.6924 11.20.2017-12:00:00 24.7025 11.20.2017-13:00:00 24.7225 11.20.2017-14:00:00 24.7276 11.20.2017-15:00:00 24.7326 11.20.2017-16:00:00 24.7326 11.20.2017-17:00:00 24.7276 11.20.2017-18:00:00 24.7175 11.20.2017-19:00:00 24.7075 11.20.2017-20:00:00 24.7075 11.20.2017-21:00:00 24.7025 11.20.2017-22:00:00 24.6974 11.20.2017-23:00:00 24.6924 11.21.2017-00:00:00 24.6924 11.21.2017-01:00:00 24.6824 11.21.2017-02:00:00 24.6824 11.21.2017-03:00:00 24.6824 11.21.2017-04:00:00 24.6773 11.21.2017-05:00:00 24.6673 11.21.2017-06:00:00 24.6773 11.21.2017-07:00:00 24.7025 11.21.2017-08:00:00 24.7928 11.21.2017-09:00:00 24.8682 11.21.2017-10:00:00 25.0088 11.21.2017-11:00:00 25.1193 11.21.2017-12:00:00 25.1544 11.21.2017-13:00:00 25.1695 11.21.2017-14:00:00 25.2097 11.21.2017-15:00:00 25.2247 11.21.2017-16:00:00 25.2247 11.21.2017-17:00:00 25.2549 11.21.2017-18:00:00 25.3101 11.21.2017-19:00:00 25.3955 11.21.2017-20:00:00 25.4457 11.21.2017-21:00:00 25.4859 11.21.2017-22:00:00 25.5210 11.21.2017-23:00:00 25.5260 11.22.2017-00:00:00 25.5411 11.22.2017-01:00:00 25.5461 11.22.2017-02:00:00 25.5612 11.22.2017-03:00:00 25.5562 11.22.2017-04:00:00 25.5361 11.22.2017-05:00:00 25.5311 11.22.2017-06:00:00 25.5210 11.22.2017-07:00:00 25.5461 11.22.2017-08:00:00 25.6667 11.22.2017-09:00:00 25.7922 11.22.2017-10:00:00 25.8926 11.22.2017-11:00:00 25.9830 11.22.2017-12:00:00 26.0232 11.22.2017-13:00:00 26.0483 11.22.2017-14:00:00 26.0634 11.22.2017-15:00:00 26.0584 11.22.2017-16:00:00 26.0985 11.22.2017-17:00:00 26.1186 11.22.2017-18:00:00 26.1337 11.22.2017-19:00:00 26.1588 11.22.2017-20:00:00 26.2140 11.22.2017-21:00:00 26.2241 11.22.2017-22:00:00 26.2341 11.22.2017-23:00:00 26.2341 11.23.2017-00:00:00 26.2341 11.23.2017-01:00:00 26.2391 11.23.2017-02:00:00 26.2592 11.23.2017-03:00:00 26.2592 11.23.2017-04:00:00 26.2642 11.23.2017-05:00:00 26.2793 11.23.2017-06:00:00 26.3697 11.23.2017-07:00:00 26.3898 11.23.2017-08:00:00 26.4049 11.23.2017-09:00:00 26.4802 11.23.2017-10:00:00 26.5153 11.23.2017-11:00:00 26.6409 11.23.2017-12:00:00 26.7664 11.23.2017-13:00:00 26.8568 11.23.2017-14:00:00 26.8920 11.23.2017-15:00:00 26.9171 11.23.2017-16:00:00 26.9522 11.23.2017-17:00:00 26.9723 11.23.2017-18:00:00 26.9723 11.23.2017-19:00:00 26.9924 11.23.2017-20:00:00 26.9924 11.23.2017-21:00:00 27.0025 11.23.2017-22:00:00 27.0075 11.23.2017-23:00:00 26.9974 11.24.2017-00:00:00 26.9824 11.24.2017-01:00:00 26.9874 11.24.2017-02:00:00 26.9874 11.24.2017-03:00:00 26.9723 11.24.2017-04:00:00 26.9623 11.24.2017-05:00:00 26.9472 11.24.2017-06:00:00 26.9372 11.24.2017-07:00:00 26.9372 11.24.2017-08:00:00 26.9271 11.24.2017-09:00:00 26.9171 11.24.2017-10:00:00 26.9070 11.24.2017-11:00:00 26.9020 11.24.2017-12:00:00 26.8970 11.24.2017-13:00:00 26.8870 11.24.2017-14:00:00 26.8819 11.24.2017-15:00:00 26.8769 11.24.2017-16:00:00 26.8618 11.24.2017-17:00:00 26.8267 11.24.2017-18:00:00 26.8317 11.24.2017-19:00:00 26.8217 11.24.2017-20:00:00 26.7966 11.24.2017-21:00:00 26.7915 11.24.2017-22:00:00 26.7915 11.24.2017-23:00:00 26.7865 11.25.2017-00:00:00 26.7765 11.25.2017-01:00:00 26.7765 11.25.2017-02:00:00 26.7715 11.25.2017-03:00:00 26.7564 11.25.2017-04:00:00 26.7463 11.25.2017-05:00:00 26.7313 11.25.2017-06:00:00 26.7112 11.25.2017-07:00:00 26.6911 11.25.2017-08:00:00 26.6660 11.25.2017-09:00:00 26.6560 11.25.2017-10:00:00 26.6208 11.25.2017-11:00:00 26.6108 11.25.2017-12:00:00 26.5756 11.25.2017-13:00:00 26.5605 11.25.2017-14:00:00 26.5555 11.25.2017-15:00:00 26.5455 11.25.2017-16:00:00 26.5354 11.25.2017-17:00:00 26.5354 11.25.2017-18:00:00 26.5555 11.25.2017-19:00:00 26.5605 11.25.2017-20:00:00 26.5706 11.25.2017-21:00:00 26.6057 11.25.2017-22:00:00 26.6258 11.25.2017-23:00:00 26.6459 11.26.2017-00:00:00 26.6409 11.26.2017-01:00:00 26.6459 11.26.2017-02:00:00 26.6158 11.26.2017-03:00:00 26.6208 11.26.2017-04:00:00 26.6158 11.26.2017-05:00:00 26.6208 11.26.2017-06:00:00 26.6258 11.26.2017-07:00:00 26.6158 11.26.2017-08:00:00 26.6258 11.26.2017-09:00:00 26.6409 11.26.2017-10:00:00 26.6509 11.26.2017-11:00:00 26.6610 11.26.2017-12:00:00 26.6509 11.26.2017-13:00:00 26.6660 11.26.2017-14:00:00 26.7263 11.26.2017-15:00:00 26.7463 11.26.2017-16:00:00 26.7514 11.26.2017-17:00:00 26.7865 11.26.2017-18:00:00 26.7966 11.26.2017-19:00:00 26.8016 11.26.2017-20:00:00 26.7966 11.26.2017-21:00:00 26.7815 11.26.2017-22:00:00 26.7514 11.26.2017-23:00:00 26.7413 11.27.2017-00:00:00 26.7313 11.27.2017-01:00:00 26.7212 11.27.2017-02:00:00 26.7062 11.27.2017-03:00:00 26.6861 11.27.2017-04:00:00 26.6861 11.27.2017-05:00:00 26.6710 11.27.2017-06:00:00 26.6660 11.27.2017-07:00:00 26.6560 11.27.2017-08:00:00 26.6359 11.27.2017-09:00:00 26.6359 11.27.2017-10:00:00 26.6158 11.27.2017-11:00:00 26.5957 11.27.2017-12:00:00 26.5856 11.27.2017-13:00:00 26.5706 11.27.2017-14:00:00 26.5656 11.27.2017-15:00:00 26.5455 11.27.2017-16:00:00 26.5153 11.27.2017-17:00:00 26.5053 11.27.2017-18:00:00 26.4852 11.27.2017-19:00:00 26.4802 11.27.2017-20:00:00 26.4752 11.27.2017-21:00:00 26.4701 11.27.2017-22:00:00 26.4450 11.27.2017-23:00:00 26.4450 11.28.2017-00:00:00 26.4400 11.28.2017-01:00:00 26.4300 11.28.2017-02:00:00 26.4049 11.28.2017-03:00:00 26.4049 11.28.2017-04:00:00 26.3998 11.28.2017-05:00:00 26.4149 11.28.2017-06:00:00 26.4300 11.28.2017-07:00:00 26.4350 11.28.2017-08:00:00 26.4400 11.28.2017-09:00:00 26.4501 11.28.2017-10:00:00 26.5053 11.28.2017-11:00:00 26.5656 11.28.2017-12:00:00 26.6359 11.28.2017-13:00:00 26.6509 11.28.2017-14:00:00 26.6560 11.28.2017-15:00:00 26.6560 11.28.2017-16:00:00 26.6459 11.28.2017-17:00:00 26.6258 11.28.2017-18:00:00 26.5957 11.28.2017-19:00:00 26.5806 11.28.2017-20:00:00 26.5656 11.28.2017-21:00:00 26.5455 11.28.2017-22:00:00 26.5455 11.28.2017-23:00:00 26.5354 11.29.2017-00:00:00 26.5254 11.29.2017-01:00:00 26.5254 11.29.2017-02:00:00 26.5204 11.29.2017-03:00:00 26.5153 11.29.2017-04:00:00 26.5103 11.29.2017-05:00:00 26.5053 11.29.2017-06:00:00 26.4953 11.29.2017-07:00:00 26.4953 11.29.2017-08:00:00 26.4902 11.29.2017-09:00:00 26.4802 11.29.2017-10:00:00 26.4752 11.29.2017-11:00:00 26.4701 11.29.2017-12:00:00 26.4601 11.29.2017-13:00:00 26.4501 11.29.2017-14:00:00 26.4450 11.29.2017-15:00:00 26.4450 11.29.2017-16:00:00 26.4350 11.29.2017-17:00:00 26.4149 11.29.2017-18:00:00 26.3998 11.29.2017-19:00:00 26.3848 11.29.2017-20:00:00 26.3798 11.29.2017-21:00:00 26.3647 11.29.2017-22:00:00 26.3546 11.29.2017-23:00:00 26.3496 11.30.2017-00:00:00 26.3396 11.30.2017-01:00:00 26.3295 11.30.2017-02:00:00 26.3195 11.30.2017-03:00:00 26.3145 11.30.2017-04:00:00 26.2994 11.30.2017-05:00:00 26.2743 11.30.2017-06:00:00 26.2542 11.30.2017-07:00:00 26.2442 11.30.2017-08:00:00 26.2140 11.30.2017-09:00:00 26.1990 11.30.2017-10:00:00 26.1889 11.30.2017-11:00:00 26.1739 11.30.2017-12:00:00 26.1939 11.30.2017-13:00:00 26.2341 11.30.2017-14:00:00 26.2843 11.30.2017-15:00:00 26.3396 11.30.2017-16:00:00 26.3898 11.30.2017-17:00:00 26.3998 11.30.2017-18:00:00 26.4049 11.30.2017-19:00:00 26.3998 11.30.2017-20:00:00 26.4049 11.30.2017-21:00:00 26.3998 11.30.2017-22:00:00 26.4099 11.30.2017-23:00:00 26.4049 12.01.2017-00:00:00 26.4049 12.01.2017-01:00:00 26.4049 12.01.2017-02:00:00 26.3998 12.01.2017-03:00:00 26.3697 12.01.2017-04:00:00 26.3647 12.01.2017-05:00:00 26.3496 12.01.2017-06:00:00 26.3295 12.01.2017-07:00:00 26.3295 12.01.2017-08:00:00 26.3245 12.01.2017-09:00:00 26.3245 12.01.2017-10:00:00 26.3195 12.01.2017-11:00:00 26.2944 12.01.2017-12:00:00 26.2843 12.01.2017-13:00:00 26.2743 12.01.2017-14:00:00 26.2642 12.01.2017-15:00:00 26.2492 12.01.2017-16:00:00 26.2391 12.01.2017-17:00:00 26.2241 12.01.2017-18:00:00 26.2191 12.01.2017-19:00:00 26.2241 12.01.2017-20:00:00 26.3094 12.01.2017-21:00:00 26.3546 12.01.2017-22:00:00 26.3697 12.01.2017-23:00:00 26.3848 12.02.2017-00:00:00 26.4099 12.02.2017-01:00:00 26.4450 12.02.2017-02:00:00 26.4651 12.02.2017-03:00:00 26.4701 12.02.2017-04:00:00 26.4701 12.02.2017-05:00:00 26.4651 12.02.2017-06:00:00 26.4651 12.02.2017-07:00:00 26.4601 12.02.2017-08:00:00 26.4551 12.02.2017-09:00:00 26.4350 12.02.2017-10:00:00 26.4149 12.02.2017-11:00:00 26.4099 12.02.2017-12:00:00 26.4099 12.02.2017-13:00:00 26.4099 12.02.2017-14:00:00 26.4099 12.02.2017-15:00:00 26.4099 12.02.2017-16:00:00 26.3998 12.02.2017-17:00:00 26.3998 12.02.2017-18:00:00 26.3948 12.02.2017-19:00:00 26.3798 12.02.2017-20:00:00 26.3597 12.02.2017-21:00:00 26.3546 12.02.2017-22:00:00 26.3346 12.02.2017-23:00:00 26.3245 12.03.2017-00:00:00 26.3245 12.03.2017-01:00:00 26.3094 12.03.2017-02:00:00 26.2944 12.03.2017-03:00:00 26.2793 12.03.2017-04:00:00 26.2642 12.03.2017-05:00:00 26.2442 12.03.2017-06:00:00 26.2442 12.03.2017-07:00:00 26.2391 12.03.2017-08:00:00 26.2341 12.03.2017-09:00:00 26.2241 12.03.2017-10:00:00 26.2090 12.03.2017-11:00:00 26.1990 12.03.2017-12:00:00 26.1889 12.03.2017-13:00:00 26.1789 12.03.2017-14:00:00 26.1688 12.03.2017-15:00:00 26.1538 12.03.2017-16:00:00 26.1437 12.03.2017-17:00:00 26.1387 12.03.2017-18:00:00 26.1236 12.03.2017-19:00:00 26.0985 12.03.2017-20:00:00 26.0835 12.03.2017-21:00:00 26.0634 12.03.2017-22:00:00 26.0282 12.03.2017-23:00:00 26.0031 12.04.2017-00:00:00 25.9880 12.04.2017-01:00:00 25.9730 12.04.2017-02:00:00 25.9680 12.04.2017-03:00:00 25.9278 12.04.2017-04:00:00 25.9127 12.04.2017-05:00:00 25.8977 12.04.2017-06:00:00 25.8826 12.04.2017-07:00:00 25.8725 12.04.2017-08:00:00 25.8625 12.04.2017-09:00:00 25.8625 12.04.2017-10:00:00 25.8525 12.04.2017-11:00:00 25.8223 12.04.2017-12:00:00 25.8073 12.04.2017-13:00:00 25.7872 12.04.2017-14:00:00 25.7671 12.04.2017-15:00:00 25.7520 12.04.2017-16:00:00 25.7420 12.04.2017-17:00:00 25.7169 12.04.2017-18:00:00 25.6918 12.04.2017-19:00:00 25.6717 12.04.2017-20:00:00 25.6466 12.04.2017-21:00:00 25.6265 12.04.2017-22:00:00 25.5863 12.04.2017-23:00:00 25.5712 12.05.2017-00:00:00 25.5612 12.05.2017-01:00:00 25.5411 12.05.2017-02:00:00 25.5060 12.05.2017-03:00:00 25.4808 12.05.2017-04:00:00 25.4608 12.05.2017-05:00:00 25.4457 12.05.2017-06:00:00 25.4306 12.05.2017-07:00:00 25.3904 12.05.2017-08:00:00 25.3553 12.05.2017-09:00:00 25.3201 12.05.2017-10:00:00 25.3051 12.05.2017-11:00:00 25.2599 12.05.2017-12:00:00 25.2398 12.05.2017-13:00:00 25.2097 12.05.2017-14:00:00 25.1745 12.05.2017-15:00:00 25.1695 12.05.2017-16:00:00 25.1293 12.05.2017-17:00:00 25.1193 12.05.2017-18:00:00 25.0992 12.05.2017-19:00:00 25.0841 12.05.2017-20:00:00 25.0540 12.05.2017-21:00:00 25.0339 12.05.2017-22:00:00 25.0239 12.05.2017-23:00:00 25.0038 12.06.2017-00:00:00 24.9787 12.06.2017-01:00:00 24.9535 12.06.2017-02:00:00 24.9485 12.06.2017-03:00:00 24.9284 12.06.2017-04:00:00 24.9134 12.06.2017-05:00:00 24.8832 12.06.2017-06:00:00 24.8632 12.06.2017-07:00:00 24.8380 12.06.2017-08:00:00 24.8129 12.06.2017-09:00:00 24.7828 12.06.2017-10:00:00 24.7527 12.06.2017-11:00:00 24.7376 12.06.2017-12:00:00 24.7175 12.06.2017-13:00:00 24.6924 12.06.2017-14:00:00 24.6773 12.06.2017-15:00:00 24.6623 12.06.2017-16:00:00 24.6372 12.06.2017-17:00:00 24.6070 12.06.2017-18:00:00 24.6020 12.06.2017-19:00:00 24.5819 12.06.2017-20:00:00 24.5669 12.06.2017-21:00:00 24.5518 12.06.2017-22:00:00 24.5418 12.06.2017-23:00:00 24.5066 12.07.2017-00:00:00 24.4765 12.07.2017-01:00:00 24.4664 12.07.2017-02:00:00 24.4463 12.07.2017-03:00:00 24.4112 12.07.2017-04:00:00 24.4011 12.07.2017-05:00:00 24.3760 12.07.2017-06:00:00 24.3559 12.07.2017-07:00:00 24.3509 12.07.2017-08:00:00 24.2957 12.07.2017-09:00:00 24.2706 12.07.2017-10:00:00 24.2455 12.07.2017-11:00:00 24.2103 12.07.2017-12:00:00 24.1852 12.07.2017-13:00:00 24.1701 12.07.2017-14:00:00 24.1400 12.07.2017-15:00:00 24.1099 12.07.2017-16:00:00 24.0948 12.07.2017-17:00:00 24.0797 12.07.2017-18:00:00 24.0295 12.07.2017-19:00:00 24.0044 12.07.2017-20:00:00 23.9894 12.07.2017-21:00:00 23.9642 12.07.2017-22:00:00 23.9492 12.07.2017-23:00:00 23.9291 12.08.2017-00:00:00 23.9040 12.08.2017-01:00:00 23.8839 12.08.2017-02:00:00 23.8538 12.08.2017-03:00:00 23.8387 12.08.2017-04:00:00 23.8337 12.08.2017-05:00:00 23.7935 12.08.2017-06:00:00 23.7583 12.08.2017-07:00:00 23.7433 12.08.2017-08:00:00 23.7031 12.08.2017-09:00:00 23.6981 12.08.2017-10:00:00 23.6730 12.08.2017-11:00:00 23.6378 12.08.2017-12:00:00 23.6228 12.08.2017-13:00:00 23.5977 12.08.2017-14:00:00 23.5776 12.08.2017-15:00:00 23.5374 12.08.2017-16:00:00 23.5073 12.08.2017-17:00:00 23.4972 12.08.2017-18:00:00 23.4721 12.08.2017-19:00:00 23.4420 12.08.2017-20:00:00 23.4169 12.08.2017-21:00:00 23.4118 12.08.2017-22:00:00 23.3767 12.08.2017-23:00:00 23.3717 12.09.2017-00:00:00 23.3466 12.09.2017-01:00:00 23.3265 12.09.2017-02:00:00 23.3014 12.09.2017-03:00:00 23.2712 12.09.2017-04:00:00 23.2511 12.09.2017-05:00:00 23.2311 12.09.2017-06:00:00 23.2160 12.09.2017-07:00:00 23.1909 12.09.2017-08:00:00 23.1607 12.09.2017-09:00:00 23.1256 12.09.2017-10:00:00 23.1156 12.09.2017-11:00:00 23.0904 12.09.2017-12:00:00 23.0704 12.09.2017-13:00:00 23.0402 12.09.2017-14:00:00 23.0201 12.09.2017-15:00:00 23.0101 12.09.2017-16:00:00 23.0051 12.09.2017-17:00:00 22.9900 12.09.2017-18:00:00 22.9549 12.09.2017-19:00:00 22.9297 12.09.2017-20:00:00 22.9197 12.09.2017-21:00:00 22.8996 12.09.2017-22:00:00 22.8795 12.09.2017-23:00:00 22.8645 12.10.2017-00:00:00 22.8444 12.10.2017-01:00:00 22.8042 12.10.2017-02:00:00 22.7690 12.10.2017-03:00:00 22.7540 12.10.2017-04:00:00 22.7238 12.10.2017-05:00:00 22.7138 12.10.2017-06:00:00 22.6937 12.10.2017-07:00:00 22.6686 12.10.2017-08:00:00 22.6284 12.10.2017-09:00:00 22.6083 12.10.2017-10:00:00 22.6033 12.10.2017-11:00:00 22.5581 12.10.2017-12:00:00 22.5431 12.10.2017-13:00:00 22.5230 12.10.2017-14:00:00 22.4979 12.10.2017-15:00:00 22.4627 12.10.2017-16:00:00 22.4276 12.10.2017-17:00:00 22.4175 12.10.2017-18:00:00 22.4025 12.10.2017-19:00:00 22.3874 12.10.2017-20:00:00 22.3874 12.10.2017-21:00:00 22.3723 12.10.2017-22:00:00 22.3422 12.10.2017-23:00:00 22.3221 12.11.2017-00:00:00 22.2869 12.11.2017-01:00:00 22.2568 12.11.2017-02:00:00 22.2267 12.11.2017-03:00:00 22.2016 12.11.2017-04:00:00 22.1865 12.11.2017-05:00:00 22.1714 12.11.2017-06:00:00 22.1664 12.11.2017-07:00:00 22.1413 12.11.2017-08:00:00 22.1062 12.11.2017-09:00:00 22.0710 12.11.2017-10:00:00 22.0559 12.11.2017-11:00:00 22.0459 12.11.2017-12:00:00 22.0107 12.11.2017-13:00:00 21.9907 12.11.2017-14:00:00 21.9655 12.11.2017-15:00:00 21.9505 12.11.2017-16:00:00 21.9555 12.11.2017-17:00:00 21.9304 12.11.2017-18:00:00 21.9103 12.11.2017-19:00:00 21.8902 12.11.2017-20:00:00 21.8701 12.11.2017-21:00:00 21.8500 12.11.2017-22:00:00 21.8199 12.11.2017-23:00:00 21.8149 12.12.2017-00:00:00 21.7948 12.12.2017-01:00:00 21.7747 12.12.2017-02:00:00 21.7597 12.12.2017-03:00:00 21.7446 12.12.2017-04:00:00 21.7295 12.12.2017-05:00:00 21.6944 12.12.2017-06:00:00 21.6793 12.12.2017-07:00:00 21.6492 12.12.2017-08:00:00 21.6090 12.12.2017-09:00:00 21.5839 12.12.2017-10:00:00 21.5437 12.12.2017-11:00:00 21.5236 12.12.2017-12:00:00 21.4935 12.12.2017-13:00:00 21.4734 12.12.2017-14:00:00 21.4483 12.12.2017-15:00:00 21.4433 12.12.2017-16:00:00 21.4232 12.12.2017-17:00:00 21.4031 12.12.2017-18:00:00 21.4081 12.12.2017-19:00:00 21.3780 12.12.2017-20:00:00 21.3931 12.12.2017-21:00:00 21.3880 12.12.2017-22:00:00 21.3880 12.12.2017-23:00:00 21.3529 12.13.2017-00:00:00 21.3428 12.13.2017-01:00:00 21.3428 12.13.2017-02:00:00 21.3228 12.13.2017-03:00:00 21.2926 12.13.2017-04:00:00 21.2725 12.13.2017-05:00:00 21.2675 12.13.2017-06:00:00 21.2424 12.13.2017-07:00:00 21.2273 12.13.2017-08:00:00 21.2073 12.13.2017-09:00:00 21.2123 12.13.2017-10:00:00 21.2022 12.13.2017-11:00:00 21.1922 12.13.2017-12:00:00 21.1821 12.13.2017-13:00:00 21.1570 12.13.2017-14:00:00 21.1520 12.13.2017-15:00:00 21.1470 12.13.2017-16:00:00 21.1319 12.13.2017-17:00:00 21.1219 12.13.2017-18:00:00 21.1018 12.13.2017-19:00:00 21.0968 12.13.2017-20:00:00 21.0666 12.13.2017-21:00:00 21.0466 12.13.2017-22:00:00 21.0164 12.13.2017-23:00:00 20.9712 12.14.2017-00:00:00 20.9712 12.14.2017-01:00:00 20.9562 12.14.2017-02:00:00 20.9210 12.14.2017-03:00:00 20.9009 12.14.2017-04:00:00 20.8658 12.14.2017-05:00:00 20.8306 12.14.2017-06:00:00 20.8105 12.14.2017-07:00:00 20.7955 12.14.2017-08:00:00 20.7804 12.14.2017-09:00:00 20.7402 12.14.2017-10:00:00 20.7201 12.14.2017-11:00:00 20.7151 12.14.2017-12:00:00 20.6749 12.14.2017-13:00:00 20.6498 12.14.2017-14:00:00 20.6448 12.14.2017-15:00:00 20.6398 12.14.2017-16:00:00 20.6197 12.14.2017-17:00:00 20.6046 12.14.2017-18:00:00 20.5946 12.14.2017-19:00:00 20.5645 12.14.2017-20:00:00 20.5544 12.14.2017-21:00:00 20.5343 12.14.2017-22:00:00 20.5142 12.14.2017-23:00:00 20.4992 12.15.2017-00:00:00 20.4992 12.15.2017-01:00:00 20.4891 12.15.2017-02:00:00 20.4841 12.15.2017-03:00:00 20.4791 12.15.2017-04:00:00 20.4640 12.15.2017-05:00:00 20.4540 12.15.2017-06:00:00 20.4439 12.15.2017-07:00:00 20.4439 12.15.2017-08:00:00 20.4188 12.15.2017-09:00:00 20.3937 12.15.2017-10:00:00 20.3736 12.15.2017-11:00:00 20.3485 12.15.2017-12:00:00 20.3435 12.15.2017-13:00:00 20.3284 12.15.2017-14:00:00 20.3083 12.15.2017-15:00:00 20.3033 12.15.2017-16:00:00 20.2883 12.15.2017-17:00:00 20.3083 12.15.2017-18:00:00 20.3335 12.15.2017-19:00:00 20.3736 12.15.2017-20:00:00 20.3736 12.15.2017-21:00:00 20.3636 12.15.2017-22:00:00 20.3535 12.15.2017-23:00:00 20.3535 12.16.2017-00:00:00 20.3435 12.16.2017-01:00:00 20.3435 12.16.2017-02:00:00 20.3435 12.16.2017-03:00:00 20.3385 12.16.2017-04:00:00 20.3234 12.16.2017-05:00:00 20.3033 12.16.2017-06:00:00 20.2933 12.16.2017-07:00:00 20.2832 12.16.2017-08:00:00 20.2732 12.16.2017-09:00:00 20.2682 12.16.2017-10:00:00 20.2581 12.16.2017-11:00:00 20.2330 12.16.2017-12:00:00 20.2230 12.16.2017-13:00:00 20.2129 12.16.2017-14:00:00 20.1878 12.16.2017-15:00:00 20.1878 12.16.2017-16:00:00 20.1677 12.16.2017-17:00:00 20.1527 12.16.2017-18:00:00 20.1426 12.16.2017-19:00:00 20.1276 12.16.2017-20:00:00 20.1175 12.16.2017-21:00:00 20.1175 12.16.2017-22:00:00 20.1125 12.16.2017-23:00:00 20.1075 12.17.2017-00:00:00 20.1175 12.17.2017-01:00:00 20.1476 12.17.2017-02:00:00 20.2531 12.17.2017-03:00:00 20.3937 12.17.2017-04:00:00 20.4389 12.17.2017-05:00:00 20.5092 12.17.2017-06:00:00 20.6699 12.17.2017-07:00:00 21.0315 12.17.2017-08:00:00 21.5186 12.17.2017-09:00:00 21.9756 12.17.2017-10:00:00 22.2468 12.17.2017-11:00:00 22.4728 12.17.2017-12:00:00 22.7038 12.17.2017-13:00:00 22.9448 12.17.2017-14:00:00 23.2813 12.17.2017-15:00:00 23.7383 12.17.2017-16:00:00 24.0898 12.17.2017-17:00:00 24.3961 12.17.2017-18:00:00 24.5468 12.17.2017-19:00:00 24.6974 12.17.2017-20:00:00 24.8431 12.17.2017-21:00:00 24.9837 12.17.2017-22:00:00 25.1142 12.17.2017-23:00:00 25.1996 12.18.2017-00:00:00 25.2549 12.18.2017-01:00:00 25.3051 12.18.2017-02:00:00 25.3704 12.18.2017-03:00:00 25.4407 12.18.2017-04:00:00 25.4708 12.18.2017-05:00:00 25.5712 12.18.2017-06:00:00 25.6014 12.18.2017-07:00:00 25.6566 12.18.2017-08:00:00 25.7118 12.18.2017-09:00:00 25.7771 12.18.2017-10:00:00 25.8826 12.18.2017-11:00:00 25.9629 12.18.2017-12:00:00 26.0584 12.18.2017-13:00:00 26.1638 12.18.2017-14:00:00 26.2542 12.18.2017-15:00:00 26.2894 12.18.2017-16:00:00 26.3145 12.18.2017-17:00:00 26.3446 12.18.2017-18:00:00 26.3546 12.18.2017-19:00:00 26.3798 12.18.2017-20:00:00 26.3998 12.18.2017-21:00:00 26.3898 12.18.2017-22:00:00 26.4199 12.18.2017-23:00:00 26.4400 12.19.2017-00:00:00 26.4701 12.19.2017-01:00:00 26.5003 12.19.2017-02:00:00 26.5605 12.19.2017-03:00:00 26.6158 12.19.2017-04:00:00 26.7112 12.19.2017-05:00:00 26.7715 12.19.2017-06:00:00 26.8167 12.19.2017-07:00:00 26.8769 12.19.2017-08:00:00 26.9171 12.19.2017-09:00:00 26.9522 12.19.2017-10:00:00 26.9924 12.19.2017-11:00:00 27.0276 12.19.2017-12:00:00 27.0728 12.19.2017-13:00:00 27.1180 12.19.2017-14:00:00 27.1983 12.19.2017-15:00:00 27.2435 12.19.2017-16:00:00 27.2686 12.19.2017-17:00:00 27.2736 12.19.2017-18:00:00 27.2736 12.19.2017-19:00:00 27.2837 12.19.2017-20:00:00 27.2937 12.19.2017-21:00:00 27.3038 12.19.2017-22:00:00 27.3038 12.19.2017-23:00:00 27.3239 12.20.2017-00:00:00 27.3289 12.20.2017-01:00:00 27.3239 12.20.2017-02:00:00 27.3138 12.20.2017-03:00:00 27.3138 12.20.2017-04:00:00 27.3088 12.20.2017-05:00:00 27.3038 12.20.2017-06:00:00 27.3038 12.20.2017-07:00:00 27.2837 12.20.2017-08:00:00 27.2736 12.20.2017-09:00:00 27.2536 12.20.2017-10:00:00 27.2385 12.20.2017-11:00:00 27.2485 12.20.2017-12:00:00 27.2686 12.20.2017-13:00:00 27.2686 12.20.2017-14:00:00 27.2736 12.20.2017-15:00:00 27.2887 12.20.2017-16:00:00 27.2837 12.20.2017-17:00:00 27.2736 12.20.2017-18:00:00 27.2536 12.20.2017-19:00:00 27.2485 12.20.2017-20:00:00 27.2385 12.20.2017-21:00:00 27.2335 12.20.2017-22:00:00 27.2284 12.20.2017-23:00:00 27.1983 12.21.2017-00:00:00 27.1782 12.21.2017-01:00:00 27.1581 12.21.2017-02:00:00 27.1330 12.21.2017-03:00:00 27.1330 12.21.2017-04:00:00 27.1180 12.21.2017-05:00:00 27.1079 12.21.2017-06:00:00 27.0979 12.21.2017-07:00:00 27.0878 12.21.2017-08:00:00 27.0477 12.21.2017-09:00:00 27.0225 12.21.2017-10:00:00 27.0125 12.21.2017-11:00:00 26.9874 12.21.2017-12:00:00 26.9774 12.21.2017-13:00:00 26.9874 12.21.2017-14:00:00 26.9673 12.21.2017-15:00:00 26.9573 12.21.2017-16:00:00 26.9472 12.21.2017-17:00:00 26.9322 12.21.2017-18:00:00 26.8970 12.21.2017-19:00:00 26.8769 12.21.2017-20:00:00 26.8468 12.21.2017-21:00:00 26.8217 12.21.2017-22:00:00 26.8116 12.21.2017-23:00:00 26.7815 12.22.2017-00:00:00 26.7664 12.22.2017-01:00:00 26.7413 12.22.2017-02:00:00 26.7062 12.22.2017-03:00:00 26.6760 12.22.2017-04:00:00 26.6359 12.22.2017-05:00:00 26.6158 12.22.2017-06:00:00 26.5957 12.22.2017-07:00:00 26.5907 12.22.2017-08:00:00 26.5756 12.22.2017-09:00:00 26.5605 12.22.2017-10:00:00 26.5605 12.22.2017-11:00:00 26.5656 12.22.2017-12:00:00 26.5455 12.22.2017-13:00:00 26.5304 12.22.2017-14:00:00 26.5254 12.22.2017-15:00:00 26.5003 12.22.2017-16:00:00 26.4902 12.22.2017-17:00:00 26.4852 12.22.2017-18:00:00 26.4601 12.22.2017-19:00:00 26.4551 12.22.2017-20:00:00 26.4400 12.22.2017-21:00:00 26.4249 12.22.2017-22:00:00 26.3848 12.22.2017-23:00:00 26.3747 12.23.2017-00:00:00 26.3546 12.23.2017-01:00:00 26.3195 12.23.2017-02:00:00 26.2894 12.23.2017-03:00:00 26.2793 12.23.2017-04:00:00 26.2642 12.23.2017-05:00:00 26.2592 12.23.2017-06:00:00 26.2492 12.23.2017-07:00:00 26.2291 12.23.2017-08:00:00 26.1939 12.23.2017-09:00:00 26.1538 12.23.2017-10:00:00 26.1337 12.23.2017-11:00:00 26.1136 12.23.2017-12:00:00 26.0885 12.23.2017-13:00:00 26.0383 12.23.2017-14:00:00 26.0132 12.23.2017-15:00:00 25.9931 12.23.2017-16:00:00 25.9429 12.23.2017-17:00:00 25.8926 12.23.2017-18:00:00 25.8725 12.23.2017-19:00:00 25.8625 12.23.2017-20:00:00 25.8273 12.23.2017-21:00:00 25.7771 12.23.2017-22:00:00 25.7470 12.23.2017-23:00:00 25.7118 12.24.2017-00:00:00 25.6918 12.24.2017-01:00:00 25.6817 12.24.2017-02:00:00 25.6415 12.24.2017-03:00:00 25.6014 12.24.2017-04:00:00 25.5763 12.24.2017-05:00:00 25.5662 12.24.2017-06:00:00 25.5311 12.24.2017-07:00:00 25.5210 12.24.2017-08:00:00 25.5160 12.24.2017-09:00:00 25.4808 12.24.2017-10:00:00 25.4507 12.24.2017-11:00:00 25.4256 12.24.2017-12:00:00 25.3653 12.24.2017-13:00:00 25.3453 12.24.2017-14:00:00 25.2900 12.24.2017-15:00:00 25.2649 12.24.2017-16:00:00 25.2247 12.24.2017-17:00:00 25.2147 12.24.2017-18:00:00 25.2046 12.24.2017-19:00:00 25.2046 12.24.2017-20:00:00 25.1896 12.24.2017-21:00:00 25.1695 12.24.2017-22:00:00 25.1444 12.24.2017-23:00:00 25.1394 12.25.2017-00:00:00 25.1444 12.25.2017-01:00:00 25.2247 12.25.2017-02:00:00 25.2900 12.25.2017-03:00:00 25.3151 12.25.2017-04:00:00 25.3252 12.25.2017-05:00:00 25.3252 12.25.2017-06:00:00 25.2950 12.25.2017-07:00:00 25.2699 12.25.2017-08:00:00 25.2398 12.25.2017-09:00:00 25.2097 12.25.2017-10:00:00 25.1846 12.25.2017-11:00:00 25.1444 12.25.2017-12:00:00 25.1343 12.25.2017-13:00:00 25.1042 12.25.2017-14:00:00 25.1092 12.25.2017-15:00:00 25.0640 12.25.2017-16:00:00 25.0439 12.25.2017-17:00:00 25.0239 12.25.2017-18:00:00 25.0038 12.25.2017-19:00:00 24.9686 12.25.2017-20:00:00 24.9234 12.25.2017-21:00:00 24.8782 12.25.2017-22:00:00 24.8481 12.25.2017-23:00:00 24.8129 12.26.2017-00:00:00 24.7878 12.26.2017-01:00:00 24.7778 12.26.2017-02:00:00 24.7577 12.26.2017-03:00:00 24.7276 12.26.2017-04:00:00 24.7025 12.26.2017-05:00:00 24.6874 12.26.2017-06:00:00 24.6673 12.26.2017-07:00:00 24.6422 12.26.2017-08:00:00 24.6070 12.26.2017-09:00:00 24.5920 12.26.2017-10:00:00 24.5819 12.26.2017-11:00:00 24.5418 12.26.2017-12:00:00 24.5166 12.26.2017-13:00:00 24.4865 12.26.2017-14:00:00 24.4715 12.26.2017-15:00:00 24.4564 12.26.2017-16:00:00 24.4413 12.26.2017-17:00:00 24.4112 12.26.2017-18:00:00 24.4062 12.26.2017-19:00:00 24.3760 12.26.2017-20:00:00 24.3660 12.26.2017-21:00:00 24.3610 12.26.2017-22:00:00 24.3258 12.26.2017-23:00:00 24.2957 12.27.2017-00:00:00 24.2756 12.27.2017-01:00:00 24.2555 12.27.2017-02:00:00 24.2404 12.27.2017-03:00:00 24.2204 12.27.2017-04:00:00 24.1902 12.27.2017-05:00:00 24.1802 12.27.2017-06:00:00 24.1551 12.27.2017-07:00:00 24.1249 12.27.2017-08:00:00 24.1049 12.27.2017-09:00:00 24.0697 12.27.2017-10:00:00 24.0295 12.27.2017-11:00:00 24.0094 12.27.2017-12:00:00 24.0044 12.27.2017-13:00:00 24.0094 12.27.2017-14:00:00 24.0195 12.27.2017-15:00:00 24.0195 12.27.2017-16:00:00 24.0044 12.27.2017-17:00:00 23.9843 12.27.2017-18:00:00 23.9843 12.27.2017-19:00:00 23.9642 12.27.2017-20:00:00 23.9542 12.27.2017-21:00:00 23.9291 12.27.2017-22:00:00 23.9040 12.27.2017-23:00:00 23.8789 12.28.2017-00:00:00 23.8688 12.28.2017-01:00:00 23.8487 12.28.2017-02:00:00 23.8487 12.28.2017-03:00:00 23.8387 12.28.2017-04:00:00 23.8688 12.28.2017-05:00:00 23.8889 12.28.2017-06:00:00 23.9040 12.28.2017-07:00:00 23.9090 12.28.2017-08:00:00 23.9341 12.28.2017-09:00:00 23.9542 12.28.2017-10:00:00 24.0044 12.28.2017-11:00:00 24.0546 12.28.2017-12:00:00 24.0797 12.28.2017-13:00:00 24.1450 12.28.2017-14:00:00 24.2505 12.28.2017-15:00:00 24.3811 12.28.2017-16:00:00 24.6472 12.28.2017-17:00:00 24.8632 12.28.2017-18:00:00 25.0992 12.28.2017-19:00:00 25.4055 12.28.2017-20:00:00 25.7269 12.28.2017-21:00:00 26.0332 12.28.2017-22:00:00 26.2843 12.28.2017-23:00:00 26.3948 12.29.2017-00:00:00 26.4953 12.29.2017-01:00:00 26.5455 12.29.2017-02:00:00 26.5856 12.29.2017-03:00:00 26.6359 12.29.2017-04:00:00 26.6811 12.29.2017-05:00:00 26.7162 12.29.2017-06:00:00 26.8016 12.29.2017-07:00:00 26.8618 12.29.2017-08:00:00 26.8920 12.29.2017-09:00:00 26.9271 12.29.2017-10:00:00 26.9874 12.29.2017-11:00:00 27.0677 12.29.2017-12:00:00 27.1431 12.29.2017-13:00:00 27.2084 12.29.2017-14:00:00 27.2536 12.29.2017-15:00:00 27.3540 12.29.2017-16:00:00 27.4293 12.29.2017-17:00:00 27.4494 12.29.2017-18:00:00 27.4896 12.29.2017-19:00:00 27.5298 12.29.2017-20:00:00 27.5699 12.29.2017-21:00:00 27.6101 12.29.2017-22:00:00 27.6201 12.29.2017-23:00:00 27.6352 12.30.2017-00:00:00 27.6302 12.30.2017-01:00:00 27.6402 12.30.2017-02:00:00 27.6352 12.30.2017-03:00:00 27.6453 12.30.2017-04:00:00 27.6402 12.30.2017-05:00:00 27.6352 12.30.2017-06:00:00 27.6453 12.30.2017-07:00:00 27.6503 12.30.2017-08:00:00 27.6704 12.30.2017-09:00:00 27.6603 12.30.2017-10:00:00 27.6553 12.30.2017-11:00:00 27.6453 12.30.2017-12:00:00 27.6402 12.30.2017-13:00:00 27.6402 12.30.2017-14:00:00 27.6201 12.30.2017-15:00:00 27.6001 12.30.2017-16:00:00 27.6001 12.30.2017-17:00:00 27.6001 12.30.2017-18:00:00 27.5950 12.30.2017-19:00:00 27.5900 12.30.2017-20:00:00 27.5850 12.30.2017-21:00:00 27.5750 12.30.2017-22:00:00 27.5599 12.30.2017-23:00:00 27.5498 12.31.2017-00:00:00 27.5498 12.31.2017-01:00:00 27.5448 12.31.2017-02:00:00 27.5498 12.31.2017-03:00:00 27.5448 12.31.2017-04:00:00 27.5398 12.31.2017-05:00:00 27.5197 12.31.2017-06:00:00 27.4946 12.31.2017-07:00:00 27.4846 12.31.2017-08:00:00 27.4544 12.31.2017-09:00:00 27.4243 12.31.2017-10:00:00 27.4193 12.31.2017-11:00:00 27.4193 12.31.2017-12:00:00 27.4193 12.31.2017-13:00:00 27.4143 12.31.2017-14:00:00 27.3891 12.31.2017-15:00:00 27.3590