01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5319 01.01.2007-12:00:00 16.5922 01.01.2007-13:00:00 16.7127 01.01.2007-14:00:00 16.8684 01.01.2007-15:00:00 17.0040 01.01.2007-16:00:00 17.1295 01.01.2007-17:00:00 17.2802 01.01.2007-18:00:00 17.2952 01.01.2007-19:00:00 17.4007 01.01.2007-20:00:00 17.5262 01.01.2007-21:00:00 17.6920 01.01.2007-22:00:00 18.1941 01.01.2007-23:00:00 18.4904 01.02.2007-00:00:00 18.9374 01.02.2007-01:00:00 19.6605 01.02.2007-02:00:00 19.9468 01.02.2007-03:00:00 20.0673 01.02.2007-04:00:00 20.2230 01.02.2007-05:00:00 20.5092 01.02.2007-06:00:00 20.9260 01.02.2007-07:00:00 21.4433 01.02.2007-08:00:00 22.4276 01.02.2007-09:00:00 23.0252 01.02.2007-10:00:00 23.8387 01.02.2007-11:00:00 24.5217 01.02.2007-12:00:00 25.1193 01.02.2007-13:00:00 25.7068 01.02.2007-14:00:00 26.1035 01.02.2007-15:00:00 26.3747 01.02.2007-16:00:00 26.6359 01.02.2007-17:00:00 26.9020 01.02.2007-18:00:00 27.0125 01.02.2007-19:00:00 27.0225 01.02.2007-20:00:00 27.0426 01.02.2007-21:00:00 26.9874 01.02.2007-22:00:00 26.9322 01.02.2007-23:00:00 26.9322 01.03.2007-00:00:00 26.9221 01.03.2007-01:00:00 26.9723 01.03.2007-02:00:00 27.0627 01.03.2007-03:00:00 27.1029 01.03.2007-04:00:00 27.1531 01.03.2007-05:00:00 27.1632 01.03.2007-06:00:00 27.2787 01.03.2007-07:00:00 27.3239 01.03.2007-08:00:00 27.4243 01.03.2007-09:00:00 27.4193 01.03.2007-10:00:00 27.3640 01.03.2007-11:00:00 27.3992 01.03.2007-12:00:00 27.4544 01.03.2007-13:00:00 27.5699 01.03.2007-14:00:00 27.7005 01.03.2007-15:00:00 27.7859 01.03.2007-16:00:00 27.8662 01.03.2007-17:00:00 27.8963 01.03.2007-18:00:00 27.9064 01.03.2007-19:00:00 27.9014 01.03.2007-20:00:00 27.9215 01.03.2007-21:00:00 27.8712 01.03.2007-22:00:00 27.8311 01.03.2007-23:00:00 27.8060 01.04.2007-00:00:00 27.7859 01.04.2007-01:00:00 27.7658 01.04.2007-02:00:00 27.7557 01.04.2007-03:00:00 27.7457 01.04.2007-04:00:00 27.7256 01.04.2007-05:00:00 27.7407 01.04.2007-06:00:00 27.7457 01.04.2007-07:00:00 27.7357 01.04.2007-08:00:00 27.7407 01.04.2007-09:00:00 27.7808 01.04.2007-10:00:00 27.7909 01.04.2007-11:00:00 27.7608 01.04.2007-12:00:00 27.7708 01.04.2007-13:00:00 27.7708 01.04.2007-14:00:00 27.7758 01.04.2007-15:00:00 27.7658 01.04.2007-16:00:00 27.7959 01.04.2007-17:00:00 27.8210 01.04.2007-18:00:00 27.7758 01.04.2007-19:00:00 27.7758 01.04.2007-20:00:00 27.7708 01.04.2007-21:00:00 27.7608 01.04.2007-22:00:00 27.7507 01.04.2007-23:00:00 27.7407 01.05.2007-00:00:00 27.7357 01.05.2007-01:00:00 27.7306 01.05.2007-02:00:00 27.7206 01.05.2007-03:00:00 27.7105 01.05.2007-04:00:00 27.6905 01.05.2007-05:00:00 27.6854 01.05.2007-06:00:00 27.6503 01.05.2007-07:00:00 27.6051 01.05.2007-08:00:00 27.5850 01.05.2007-09:00:00 27.5549 01.05.2007-10:00:00 27.5398 01.05.2007-11:00:00 27.5197 01.05.2007-12:00:00 27.5046 01.05.2007-13:00:00 27.4846 01.05.2007-14:00:00 27.4996 01.05.2007-15:00:00 27.4896 01.05.2007-16:00:00 27.4946 01.05.2007-17:00:00 27.5398 01.05.2007-18:00:00 27.5750 01.05.2007-19:00:00 27.6905 01.05.2007-20:00:00 27.9114 01.05.2007-21:00:00 28.1525 01.05.2007-22:00:00 28.3784 01.05.2007-23:00:00 28.5994 01.06.2007-00:00:00 28.7501 01.06.2007-01:00:00 28.7902 01.06.2007-02:00:00 28.7752 01.06.2007-03:00:00 28.7902 01.06.2007-04:00:00 28.7400 01.06.2007-05:00:00 28.7099 01.06.2007-06:00:00 28.7199 01.06.2007-07:00:00 28.6848 01.06.2007-08:00:00 28.6647 01.06.2007-09:00:00 28.6798 01.06.2007-10:00:00 28.6898 01.06.2007-11:00:00 28.7149 01.06.2007-12:00:00 28.7250 01.06.2007-13:00:00 28.7300 01.06.2007-14:00:00 28.7149 01.06.2007-15:00:00 28.7099 01.06.2007-16:00:00 28.6948 01.06.2007-17:00:00 28.6848 01.06.2007-18:00:00 28.6998 01.06.2007-19:00:00 28.6898 01.06.2007-20:00:00 28.6647 01.06.2007-21:00:00 28.6396 01.06.2007-22:00:00 28.6044 01.06.2007-23:00:00 28.5693 01.07.2007-00:00:00 28.5492 01.07.2007-01:00:00 28.5090 01.07.2007-02:00:00 28.5341 01.07.2007-03:00:00 28.5241 01.07.2007-04:00:00 28.5241 01.07.2007-05:00:00 28.4939 01.07.2007-06:00:00 28.4889 01.07.2007-07:00:00 28.4990 01.07.2007-08:00:00 28.6095 01.07.2007-09:00:00 28.7551 01.07.2007-10:00:00 28.8907 01.07.2007-11:00:00 28.9961 01.07.2007-12:00:00 29.0865 01.07.2007-13:00:00 29.1016 01.07.2007-14:00:00 29.1066 01.07.2007-15:00:00 29.1367 01.07.2007-16:00:00 29.1719 01.07.2007-17:00:00 29.1518 01.07.2007-18:00:00 29.1367 01.07.2007-19:00:00 29.1066 01.07.2007-20:00:00 29.0765 01.07.2007-21:00:00 29.0363 01.07.2007-22:00:00 29.0263 01.07.2007-23:00:00 28.9961 01.08.2007-00:00:00 28.9610 01.08.2007-01:00:00 28.9710 01.08.2007-02:00:00 28.9359 01.08.2007-03:00:00 28.8907 01.08.2007-04:00:00 28.8756 01.08.2007-05:00:00 28.8656 01.08.2007-06:00:00 28.8605 01.08.2007-07:00:00 28.8354 01.08.2007-08:00:00 28.8153 01.08.2007-09:00:00 28.8053 01.08.2007-10:00:00 28.7902 01.08.2007-11:00:00 28.7501 01.08.2007-12:00:00 28.7199 01.08.2007-13:00:00 28.6798 01.08.2007-14:00:00 28.6496 01.08.2007-15:00:00 28.6346 01.08.2007-16:00:00 28.6245 01.08.2007-17:00:00 28.6044 01.08.2007-18:00:00 28.5944 01.08.2007-19:00:00 28.5894 01.08.2007-20:00:00 28.5341 01.08.2007-21:00:00 28.4889 01.08.2007-22:00:00 28.4889 01.08.2007-23:00:00 28.4839 01.09.2007-00:00:00 28.4588 01.09.2007-01:00:00 28.4236 01.09.2007-02:00:00 28.3935 01.09.2007-03:00:00 28.3835 01.09.2007-04:00:00 28.3684 01.09.2007-05:00:00 28.3433 01.09.2007-06:00:00 28.3232 01.09.2007-07:00:00 28.3031 01.09.2007-08:00:00 28.2931 01.09.2007-09:00:00 28.2680 01.09.2007-10:00:00 28.2328 01.09.2007-11:00:00 28.2177 01.09.2007-12:00:00 28.2027 01.09.2007-13:00:00 28.1876 01.09.2007-14:00:00 28.1474 01.09.2007-15:00:00 28.1123 01.09.2007-16:00:00 28.0972 01.09.2007-17:00:00 28.1474 01.09.2007-18:00:00 28.2177 01.09.2007-19:00:00 28.2579 01.09.2007-20:00:00 28.2680 01.09.2007-21:00:00 28.2378 01.09.2007-22:00:00 28.2228 01.09.2007-23:00:00 28.1675 01.10.2007-00:00:00 28.1525 01.10.2007-01:00:00 28.1324 01.10.2007-02:00:00 28.1123 01.10.2007-03:00:00 28.1022 01.10.2007-04:00:00 28.0822 01.10.2007-05:00:00 28.0872 01.10.2007-06:00:00 28.0872 01.10.2007-07:00:00 28.0470 01.10.2007-08:00:00 28.0219 01.10.2007-09:00:00 27.9968 01.10.2007-10:00:00 27.9918 01.10.2007-11:00:00 27.9667 01.10.2007-12:00:00 27.9616 01.10.2007-13:00:00 27.9466 01.10.2007-14:00:00 27.9315 01.10.2007-15:00:00 27.9114 01.10.2007-16:00:00 27.9064 01.10.2007-17:00:00 27.8963 01.10.2007-18:00:00 27.8813 01.10.2007-19:00:00 27.8311 01.10.2007-20:00:00 27.8009 01.10.2007-21:00:00 27.7808 01.10.2007-22:00:00 27.7457 01.10.2007-23:00:00 27.7105 01.11.2007-00:00:00 27.6804 01.11.2007-01:00:00 27.6603 01.11.2007-02:00:00 27.6302 01.11.2007-03:00:00 27.5900 01.11.2007-04:00:00 27.5850 01.11.2007-05:00:00 27.5599 01.11.2007-06:00:00 27.5398 01.11.2007-07:00:00 27.5348 01.11.2007-08:00:00 27.5147 01.11.2007-09:00:00 27.4996 01.11.2007-10:00:00 27.4645 01.11.2007-11:00:00 27.4394 01.11.2007-12:00:00 27.4293 01.11.2007-13:00:00 27.3891 01.11.2007-14:00:00 27.3691 01.11.2007-15:00:00 27.3590 01.11.2007-16:00:00 27.3188 01.11.2007-17:00:00 27.2937 01.11.2007-18:00:00 27.2787 01.11.2007-19:00:00 27.2636 01.11.2007-20:00:00 27.2335 01.11.2007-21:00:00 27.1883 01.11.2007-22:00:00 27.1481 01.11.2007-23:00:00 27.1280 01.12.2007-00:00:00 27.1029 01.12.2007-01:00:00 27.0828 01.12.2007-02:00:00 27.0778 01.12.2007-03:00:00 27.0426 01.12.2007-04:00:00 27.0025 01.12.2007-05:00:00 26.9824 01.12.2007-06:00:00 26.9623 01.12.2007-07:00:00 26.9573 01.12.2007-08:00:00 26.9171 01.12.2007-09:00:00 26.8920 01.12.2007-10:00:00 26.8568 01.12.2007-11:00:00 26.8317 01.12.2007-12:00:00 26.8016 01.12.2007-13:00:00 26.7514 01.12.2007-14:00:00 26.7363 01.12.2007-15:00:00 26.7112 01.12.2007-16:00:00 26.6760 01.12.2007-17:00:00 26.6308 01.12.2007-18:00:00 26.5957 01.12.2007-19:00:00 26.5706 01.12.2007-20:00:00 26.5455 01.12.2007-21:00:00 26.5254 01.12.2007-22:00:00 26.5003 01.12.2007-23:00:00 26.4752 01.13.2007-00:00:00 26.4501 01.13.2007-01:00:00 26.4300 01.13.2007-02:00:00 26.3998 01.13.2007-03:00:00 26.3697 01.13.2007-04:00:00 26.3245 01.13.2007-05:00:00 26.3094 01.13.2007-06:00:00 26.2642 01.13.2007-07:00:00 26.2341 01.13.2007-08:00:00 26.2090 01.13.2007-09:00:00 26.1739 01.13.2007-10:00:00 26.1538 01.13.2007-11:00:00 26.1236 01.13.2007-12:00:00 26.1086 01.13.2007-13:00:00 26.0684 01.13.2007-14:00:00 26.0483 01.13.2007-15:00:00 26.0132 01.13.2007-16:00:00 25.9680 01.13.2007-17:00:00 25.9328 01.13.2007-18:00:00 25.8776 01.13.2007-19:00:00 25.8424 01.13.2007-20:00:00 25.7771 01.13.2007-21:00:00 25.7219 01.13.2007-22:00:00 25.6767 01.13.2007-23:00:00 25.6516 01.14.2007-00:00:00 25.6215 01.14.2007-01:00:00 25.6014 01.14.2007-02:00:00 25.5562 01.14.2007-03:00:00 25.5311 01.14.2007-04:00:00 25.5009 01.14.2007-05:00:00 25.4658 01.14.2007-06:00:00 25.4306 01.14.2007-07:00:00 25.3653 01.14.2007-08:00:00 25.3101 01.14.2007-09:00:00 25.2749 01.14.2007-10:00:00 25.2549 01.14.2007-11:00:00 25.2297 01.14.2007-12:00:00 25.2147 01.14.2007-13:00:00 25.1494 01.14.2007-14:00:00 25.0992 01.14.2007-15:00:00 25.0540 01.14.2007-16:00:00 24.9987 01.14.2007-17:00:00 24.9335 01.14.2007-18:00:00 24.8883 01.14.2007-19:00:00 24.8481 01.14.2007-20:00:00 24.7778 01.14.2007-21:00:00 24.7477 01.14.2007-22:00:00 24.6824 01.14.2007-23:00:00 24.6723 01.15.2007-00:00:00 24.6422 01.15.2007-01:00:00 24.6171 01.15.2007-02:00:00 24.5618 01.15.2007-03:00:00 24.5217 01.15.2007-04:00:00 24.4915 01.15.2007-05:00:00 24.4614 01.15.2007-06:00:00 24.4413 01.15.2007-07:00:00 24.4112 01.15.2007-08:00:00 24.3961 01.15.2007-09:00:00 24.3509 01.15.2007-10:00:00 24.3057 01.15.2007-11:00:00 24.2706 01.15.2007-12:00:00 24.2404 01.15.2007-13:00:00 24.2153 01.15.2007-14:00:00 24.2053 01.15.2007-15:00:00 24.1701 01.15.2007-16:00:00 24.1501 01.15.2007-17:00:00 24.0948 01.15.2007-18:00:00 24.0496 01.15.2007-19:00:00 24.0044 01.15.2007-20:00:00 23.9894 01.15.2007-21:00:00 23.9642 01.15.2007-22:00:00 23.9341 01.15.2007-23:00:00 23.9241 01.16.2007-00:00:00 23.8839 01.16.2007-01:00:00 23.8337 01.16.2007-02:00:00 23.7835 01.16.2007-03:00:00 23.7483 01.16.2007-04:00:00 23.6981 01.16.2007-05:00:00 23.6680 01.16.2007-06:00:00 23.6378 01.16.2007-07:00:00 23.6177 01.16.2007-08:00:00 23.6027 01.16.2007-09:00:00 23.5675 01.16.2007-10:00:00 23.5525 01.16.2007-11:00:00 23.5374 01.16.2007-12:00:00 23.5374 01.16.2007-13:00:00 23.5273 01.16.2007-14:00:00 23.5073 01.16.2007-15:00:00 23.5022 01.16.2007-16:00:00 23.4721 01.16.2007-17:00:00 23.4470 01.16.2007-18:00:00 23.4219 01.16.2007-19:00:00 23.4018 01.16.2007-20:00:00 23.3566 01.16.2007-21:00:00 23.3315 01.16.2007-22:00:00 23.2963 01.16.2007-23:00:00 23.2712 01.17.2007-00:00:00 23.2612 01.17.2007-01:00:00 23.2511 01.17.2007-02:00:00 23.2311 01.17.2007-03:00:00 23.2260 01.17.2007-04:00:00 23.2110 01.17.2007-05:00:00 23.1859 01.17.2007-06:00:00 23.1557 01.17.2007-07:00:00 23.1507 01.17.2007-08:00:00 23.1156 01.17.2007-09:00:00 23.0804 01.17.2007-10:00:00 23.0553 01.17.2007-11:00:00 23.0553 01.17.2007-12:00:00 23.0302 01.17.2007-13:00:00 23.0352 01.17.2007-14:00:00 23.0452 01.17.2007-15:00:00 23.0201 01.17.2007-16:00:00 22.9649 01.17.2007-17:00:00 22.9348 01.17.2007-18:00:00 22.9097 01.17.2007-19:00:00 22.8695 01.17.2007-20:00:00 22.8594 01.17.2007-21:00:00 22.8293 01.17.2007-22:00:00 22.7992 01.17.2007-23:00:00 22.7640 01.18.2007-00:00:00 22.7289 01.18.2007-01:00:00 22.7088 01.18.2007-02:00:00 22.6736 01.18.2007-03:00:00 22.6485 01.18.2007-04:00:00 22.6184 01.18.2007-05:00:00 22.6134 01.18.2007-06:00:00 22.6033 01.18.2007-07:00:00 22.5732 01.18.2007-08:00:00 22.5682 01.18.2007-09:00:00 22.5481 01.18.2007-10:00:00 22.5280 01.18.2007-11:00:00 22.5581 01.18.2007-12:00:00 22.6385 01.18.2007-13:00:00 22.7188 01.18.2007-14:00:00 22.8544 01.18.2007-15:00:00 22.9699 01.18.2007-16:00:00 23.1105 01.18.2007-17:00:00 23.2612 01.18.2007-18:00:00 23.4068 01.18.2007-19:00:00 23.5926 01.18.2007-20:00:00 23.7081 01.18.2007-21:00:00 23.8136 01.18.2007-22:00:00 23.9542 01.18.2007-23:00:00 24.1049 01.19.2007-00:00:00 24.2756 01.19.2007-01:00:00 24.4011 01.19.2007-02:00:00 24.5468 01.19.2007-03:00:00 24.6522 01.19.2007-04:00:00 24.7728 01.19.2007-05:00:00 24.8431 01.19.2007-06:00:00 24.9586 01.19.2007-07:00:00 25.0590 01.19.2007-08:00:00 25.2197 01.19.2007-09:00:00 25.4306 01.19.2007-10:00:00 25.6265 01.19.2007-11:00:00 25.8625 01.19.2007-12:00:00 26.0081 01.19.2007-13:00:00 26.0935 01.19.2007-14:00:00 26.1538 01.19.2007-15:00:00 26.2592 01.19.2007-16:00:00 26.3546 01.19.2007-17:00:00 26.4049 01.19.2007-18:00:00 26.4501 01.19.2007-19:00:00 26.5405 01.19.2007-20:00:00 26.5806 01.19.2007-21:00:00 26.6459 01.19.2007-22:00:00 26.6961 01.19.2007-23:00:00 26.7313 01.20.2007-00:00:00 26.7363 01.20.2007-01:00:00 26.7765 01.20.2007-02:00:00 26.8016 01.20.2007-03:00:00 26.8116 01.20.2007-04:00:00 26.8317 01.20.2007-05:00:00 26.8217 01.20.2007-06:00:00 26.8267 01.20.2007-07:00:00 26.8518 01.20.2007-08:00:00 26.8317 01.20.2007-09:00:00 26.8367 01.20.2007-10:00:00 26.8418 01.20.2007-11:00:00 26.8367 01.20.2007-12:00:00 26.8217 01.20.2007-13:00:00 26.8317 01.20.2007-14:00:00 26.8267 01.20.2007-15:00:00 26.8267 01.20.2007-16:00:00 26.8317 01.20.2007-17:00:00 26.8317 01.20.2007-18:00:00 26.8217 01.20.2007-19:00:00 26.7966 01.20.2007-20:00:00 26.7915 01.20.2007-21:00:00 26.7865 01.20.2007-22:00:00 26.7715 01.20.2007-23:00:00 26.7715 01.21.2007-00:00:00 26.7614 01.21.2007-01:00:00 26.7413 01.21.2007-02:00:00 26.7263 01.21.2007-03:00:00 26.7162 01.21.2007-04:00:00 26.6861 01.21.2007-05:00:00 26.6610 01.21.2007-06:00:00 26.6258 01.21.2007-07:00:00 26.6108 01.21.2007-08:00:00 26.6108 01.21.2007-09:00:00 26.5756 01.21.2007-10:00:00 26.5505 01.21.2007-11:00:00 26.5304 01.21.2007-12:00:00 26.5153 01.21.2007-13:00:00 26.5254 01.21.2007-14:00:00 26.5204 01.21.2007-15:00:00 26.5103 01.21.2007-16:00:00 26.5304 01.21.2007-17:00:00 26.5405 01.21.2007-18:00:00 26.5204 01.21.2007-19:00:00 26.5053 01.21.2007-20:00:00 26.4953 01.21.2007-21:00:00 26.4701 01.21.2007-22:00:00 26.4450 01.21.2007-23:00:00 26.4199 01.22.2007-00:00:00 26.4099 01.22.2007-01:00:00 26.3798 01.22.2007-02:00:00 26.3647 01.22.2007-03:00:00 26.3496 01.22.2007-04:00:00 26.3446 01.22.2007-05:00:00 26.3597 01.22.2007-06:00:00 26.3697 01.22.2007-07:00:00 26.4049 01.22.2007-08:00:00 26.4400 01.22.2007-09:00:00 26.4701 01.22.2007-10:00:00 26.5254 01.22.2007-11:00:00 26.5505 01.22.2007-12:00:00 26.6158 01.22.2007-13:00:00 26.6459 01.22.2007-14:00:00 26.6911 01.22.2007-15:00:00 26.7162 01.22.2007-16:00:00 26.7815 01.22.2007-17:00:00 26.7966 01.22.2007-18:00:00 26.8317 01.22.2007-19:00:00 26.8518 01.22.2007-20:00:00 26.8518 01.22.2007-21:00:00 26.8719 01.22.2007-22:00:00 26.8719 01.22.2007-23:00:00 26.8719 01.23.2007-00:00:00 26.8769 01.23.2007-01:00:00 26.8870 01.23.2007-02:00:00 26.9020 01.23.2007-03:00:00 26.9422 01.23.2007-04:00:00 26.9422 01.23.2007-05:00:00 26.9372 01.23.2007-06:00:00 26.9422 01.23.2007-07:00:00 26.9171 01.23.2007-08:00:00 26.8970 01.23.2007-09:00:00 26.9121 01.23.2007-10:00:00 26.9121 01.23.2007-11:00:00 26.8970 01.23.2007-12:00:00 26.9020 01.23.2007-13:00:00 26.9221 01.23.2007-14:00:00 26.9221 01.23.2007-15:00:00 26.9020 01.23.2007-16:00:00 26.9121 01.23.2007-17:00:00 26.9020 01.23.2007-18:00:00 26.8870 01.23.2007-19:00:00 26.8920 01.23.2007-20:00:00 26.8920 01.23.2007-21:00:00 26.8970 01.23.2007-22:00:00 26.8970 01.23.2007-23:00:00 26.8920 01.24.2007-00:00:00 26.8970 01.24.2007-01:00:00 26.8870 01.24.2007-02:00:00 26.9070 01.24.2007-03:00:00 26.8970 01.24.2007-04:00:00 26.8870 01.24.2007-05:00:00 26.8819 01.24.2007-06:00:00 26.8618 01.24.2007-07:00:00 26.8518 01.24.2007-08:00:00 26.8468 01.24.2007-09:00:00 26.8217 01.24.2007-10:00:00 26.8217 01.24.2007-11:00:00 26.8016 01.24.2007-12:00:00 26.7966 01.24.2007-13:00:00 26.7915 01.24.2007-14:00:00 26.7815 01.24.2007-15:00:00 26.7765 01.24.2007-16:00:00 26.7765 01.24.2007-17:00:00 26.7463 01.24.2007-18:00:00 26.7363 01.24.2007-19:00:00 26.7212 01.24.2007-20:00:00 26.7112 01.24.2007-21:00:00 26.7112 01.24.2007-22:00:00 26.7011 01.24.2007-23:00:00 26.6811 01.25.2007-00:00:00 26.6811 01.25.2007-01:00:00 26.6660 01.25.2007-02:00:00 26.6509 01.25.2007-03:00:00 26.6308 01.25.2007-04:00:00 26.6208 01.25.2007-05:00:00 26.6158 01.25.2007-06:00:00 26.6007 01.25.2007-07:00:00 26.5856 01.25.2007-08:00:00 26.5756 01.25.2007-09:00:00 26.5656 01.25.2007-10:00:00 26.5505 01.25.2007-11:00:00 26.5405 01.25.2007-12:00:00 26.5103 01.25.2007-13:00:00 26.5053 01.25.2007-14:00:00 26.5003 01.25.2007-15:00:00 26.4902 01.25.2007-16:00:00 26.4802 01.25.2007-17:00:00 26.4701 01.25.2007-18:00:00 26.4501 01.25.2007-19:00:00 26.4450 01.25.2007-20:00:00 26.4199 01.25.2007-21:00:00 26.4149 01.25.2007-22:00:00 26.3998 01.25.2007-23:00:00 26.3898 01.26.2007-00:00:00 26.3798 01.26.2007-01:00:00 26.3647 01.26.2007-02:00:00 26.3597 01.26.2007-03:00:00 26.3346 01.26.2007-04:00:00 26.3295 01.26.2007-05:00:00 26.3295 01.26.2007-06:00:00 26.3245 01.26.2007-07:00:00 26.3145 01.26.2007-08:00:00 26.3044 01.26.2007-09:00:00 26.2994 01.26.2007-10:00:00 26.2944 01.26.2007-11:00:00 26.2592 01.26.2007-12:00:00 26.2492 01.26.2007-13:00:00 26.2442 01.26.2007-14:00:00 26.2291 01.26.2007-15:00:00 26.2191 01.26.2007-16:00:00 26.1889 01.26.2007-17:00:00 26.1739 01.26.2007-18:00:00 26.1638 01.26.2007-19:00:00 26.1538 01.26.2007-20:00:00 26.1437 01.26.2007-21:00:00 26.1437 01.26.2007-22:00:00 26.1387 01.26.2007-23:00:00 26.1337 01.27.2007-00:00:00 26.1236 01.27.2007-01:00:00 26.1136 01.27.2007-02:00:00 26.0885 01.27.2007-03:00:00 26.0634 01.27.2007-04:00:00 26.0433 01.27.2007-05:00:00 26.0433 01.27.2007-06:00:00 26.0383 01.27.2007-07:00:00 26.0132 01.27.2007-08:00:00 25.9931 01.27.2007-09:00:00 25.9680 01.27.2007-10:00:00 25.9579 01.27.2007-11:00:00 25.9278 01.27.2007-12:00:00 25.9027 01.27.2007-13:00:00 25.8675 01.27.2007-14:00:00 25.8575 01.27.2007-15:00:00 25.8575 01.27.2007-16:00:00 25.8525 01.27.2007-17:00:00 25.8273 01.27.2007-18:00:00 25.7922 01.27.2007-19:00:00 25.7621 01.27.2007-20:00:00 25.7520 01.27.2007-21:00:00 25.7269 01.27.2007-22:00:00 25.7169 01.27.2007-23:00:00 25.7018 01.28.2007-00:00:00 25.7018 01.28.2007-01:00:00 25.6968 01.28.2007-02:00:00 25.6867 01.28.2007-03:00:00 25.6717 01.28.2007-04:00:00 25.6566 01.28.2007-05:00:00 25.6315 01.28.2007-06:00:00 25.6265 01.28.2007-07:00:00 25.6014 01.28.2007-08:00:00 25.5662 01.28.2007-09:00:00 25.5461 01.28.2007-10:00:00 25.5210 01.28.2007-11:00:00 25.4859 01.28.2007-12:00:00 25.4808 01.28.2007-13:00:00 25.4608 01.28.2007-14:00:00 25.4407 01.28.2007-15:00:00 25.4206 01.28.2007-16:00:00 25.3904 01.28.2007-17:00:00 25.3603 01.28.2007-18:00:00 25.3453 01.28.2007-19:00:00 25.3101 01.28.2007-20:00:00 25.2950 01.28.2007-21:00:00 25.2599 01.28.2007-22:00:00 25.2197 01.28.2007-23:00:00 25.2046 01.29.2007-00:00:00 25.1846 01.29.2007-01:00:00 25.1594 01.29.2007-02:00:00 25.1444 01.29.2007-03:00:00 25.1142 01.29.2007-04:00:00 25.0992 01.29.2007-05:00:00 25.0791 01.29.2007-06:00:00 25.0540 01.29.2007-07:00:00 25.0289 01.29.2007-08:00:00 25.0138 01.29.2007-09:00:00 24.9937 01.29.2007-10:00:00 24.9636 01.29.2007-11:00:00 24.9535 01.29.2007-12:00:00 24.9385 01.29.2007-13:00:00 24.9184 01.29.2007-14:00:00 24.8983 01.29.2007-15:00:00 24.8782 01.29.2007-16:00:00 24.8581 01.29.2007-17:00:00 24.8330 01.29.2007-18:00:00 24.8230 01.29.2007-19:00:00 24.8079 01.29.2007-20:00:00 24.7878 01.29.2007-21:00:00 24.7828 01.29.2007-22:00:00 24.7376 01.29.2007-23:00:00 24.7125 01.30.2007-00:00:00 24.6974 01.30.2007-01:00:00 24.6824 01.30.2007-02:00:00 24.6322 01.30.2007-03:00:00 24.6070 01.30.2007-04:00:00 24.5870 01.30.2007-05:00:00 24.5769 01.30.2007-06:00:00 24.5518 01.30.2007-07:00:00 24.5217 01.30.2007-08:00:00 24.5066 01.30.2007-09:00:00 24.4815 01.30.2007-10:00:00 24.4564 01.30.2007-11:00:00 24.4263 01.30.2007-12:00:00 24.3911 01.30.2007-13:00:00 24.3861 01.30.2007-14:00:00 24.3359 01.30.2007-15:00:00 24.3057 01.30.2007-16:00:00 24.2907 01.30.2007-17:00:00 24.2505 01.30.2007-18:00:00 24.2204 01.30.2007-19:00:00 24.2103 01.30.2007-20:00:00 24.1952 01.30.2007-21:00:00 24.1551 01.30.2007-22:00:00 24.1300 01.30.2007-23:00:00 24.0948 01.31.2007-00:00:00 24.0747 01.31.2007-01:00:00 24.0446 01.31.2007-02:00:00 24.0295 01.31.2007-03:00:00 23.9994 01.31.2007-04:00:00 23.9592 01.31.2007-05:00:00 23.9492 01.31.2007-06:00:00 23.9341 01.31.2007-07:00:00 23.9040 01.31.2007-08:00:00 23.8839 01.31.2007-09:00:00 23.8688 01.31.2007-10:00:00 23.8437 01.31.2007-11:00:00 23.8186 01.31.2007-12:00:00 23.7784 01.31.2007-13:00:00 23.7433 01.31.2007-14:00:00 23.7232 01.31.2007-15:00:00 23.7081 01.31.2007-16:00:00 23.6780 01.31.2007-17:00:00 23.6680 01.31.2007-18:00:00 23.6378 01.31.2007-19:00:00 23.6077 01.31.2007-20:00:00 23.5776 01.31.2007-21:00:00 23.5625 01.31.2007-22:00:00 23.5474 01.31.2007-23:00:00 23.4972 02.01.2007-00:00:00 23.4570 02.01.2007-01:00:00 23.4470 02.01.2007-02:00:00 23.4319 02.01.2007-03:00:00 23.3968 02.01.2007-04:00:00 23.3817 02.01.2007-05:00:00 23.3466 02.01.2007-06:00:00 23.3064 02.01.2007-07:00:00 23.2913 02.01.2007-08:00:00 23.2562 02.01.2007-09:00:00 23.2260 02.01.2007-10:00:00 23.1859 02.01.2007-11:00:00 23.1607 02.01.2007-12:00:00 23.1356 02.01.2007-13:00:00 23.1055 02.01.2007-14:00:00 23.0754 02.01.2007-15:00:00 23.0603 02.01.2007-16:00:00 23.0302 02.01.2007-17:00:00 22.9850 02.01.2007-18:00:00 22.9749 02.01.2007-19:00:00 22.9549 02.01.2007-20:00:00 22.9348 02.01.2007-21:00:00 22.9147 02.01.2007-22:00:00 22.8896 02.01.2007-23:00:00 22.8645 02.02.2007-00:00:00 22.8394 02.02.2007-01:00:00 22.8243 02.02.2007-02:00:00 22.7891 02.02.2007-03:00:00 22.7690 02.02.2007-04:00:00 22.7439 02.02.2007-05:00:00 22.7188 02.02.2007-06:00:00 22.6837 02.02.2007-07:00:00 22.6636 02.02.2007-08:00:00 22.6435 02.02.2007-09:00:00 22.5933 02.02.2007-10:00:00 22.5581 02.02.2007-11:00:00 22.5280 02.02.2007-12:00:00 22.4828 02.02.2007-13:00:00 22.4627 02.02.2007-14:00:00 22.4476 02.02.2007-15:00:00 22.4225 02.02.2007-16:00:00 22.4125 02.02.2007-17:00:00 22.4276 02.02.2007-18:00:00 22.4125 02.02.2007-19:00:00 22.3924 02.02.2007-20:00:00 22.3773 02.02.2007-21:00:00 22.3723 02.02.2007-22:00:00 22.3573 02.02.2007-23:00:00 22.3271 02.03.2007-00:00:00 22.3221 02.03.2007-01:00:00 22.3171 02.03.2007-02:00:00 22.3070 02.03.2007-03:00:00 22.3020 02.03.2007-04:00:00 22.2970 02.03.2007-05:00:00 22.2769 02.03.2007-06:00:00 22.2618 02.03.2007-07:00:00 22.2618 02.03.2007-08:00:00 22.2518 02.03.2007-09:00:00 22.2217 02.03.2007-10:00:00 22.2066 02.03.2007-11:00:00 22.1865 02.03.2007-12:00:00 22.1614 02.03.2007-13:00:00 22.1514 02.03.2007-14:00:00 22.1363 02.03.2007-15:00:00 22.1463 02.03.2007-16:00:00 22.2166 02.03.2007-17:00:00 22.3121 02.03.2007-18:00:00 22.5029 02.03.2007-19:00:00 22.7138 02.03.2007-20:00:00 23.1859 02.03.2007-21:00:00 23.6077 02.03.2007-22:00:00 23.9140 02.03.2007-23:00:00 24.0848 02.04.2007-00:00:00 24.2455 02.04.2007-01:00:00 24.4363 02.04.2007-02:00:00 24.6422 02.04.2007-03:00:00 24.9234 02.04.2007-04:00:00 25.1695 02.04.2007-05:00:00 25.3252 02.04.2007-06:00:00 25.4105 02.04.2007-07:00:00 25.5060 02.04.2007-08:00:00 25.5562 02.04.2007-09:00:00 25.5963 02.04.2007-10:00:00 25.6315 02.04.2007-11:00:00 25.6566 02.04.2007-12:00:00 25.6968 02.04.2007-13:00:00 25.7068 02.04.2007-14:00:00 25.7219 02.04.2007-15:00:00 25.7370 02.04.2007-16:00:00 25.7470 02.04.2007-17:00:00 25.7420 02.04.2007-18:00:00 25.7470 02.04.2007-19:00:00 25.7570 02.04.2007-20:00:00 25.7671 02.04.2007-21:00:00 25.7671 02.04.2007-22:00:00 25.7721 02.04.2007-23:00:00 25.7822 02.05.2007-00:00:00 25.7771 02.05.2007-01:00:00 25.7671 02.05.2007-02:00:00 25.7721 02.05.2007-03:00:00 25.7872 02.05.2007-04:00:00 25.7922 02.05.2007-05:00:00 25.8073 02.05.2007-06:00:00 25.8073 02.05.2007-07:00:00 25.8022 02.05.2007-08:00:00 25.8073 02.05.2007-09:00:00 25.8173 02.05.2007-10:00:00 25.8223 02.05.2007-11:00:00 25.8173 02.05.2007-12:00:00 25.8073 02.05.2007-13:00:00 25.8022 02.05.2007-14:00:00 25.7972 02.05.2007-15:00:00 25.7972 02.05.2007-16:00:00 25.7872 02.05.2007-17:00:00 25.7822 02.05.2007-18:00:00 25.7771 02.05.2007-19:00:00 25.7520 02.05.2007-20:00:00 25.7420 02.05.2007-21:00:00 25.7370 02.05.2007-22:00:00 25.7169 02.05.2007-23:00:00 25.7169 02.06.2007-00:00:00 25.7118 02.06.2007-01:00:00 25.7219 02.06.2007-02:00:00 25.7118 02.06.2007-03:00:00 25.7118 02.06.2007-04:00:00 25.7068 02.06.2007-05:00:00 25.7118 02.06.2007-06:00:00 25.7169 02.06.2007-07:00:00 25.7068 02.06.2007-08:00:00 25.7068 02.06.2007-09:00:00 25.7068 02.06.2007-10:00:00 25.7018 02.06.2007-11:00:00 25.6918 02.06.2007-12:00:00 25.6918 02.06.2007-13:00:00 25.6817 02.06.2007-14:00:00 25.6817 02.06.2007-15:00:00 25.6817 02.06.2007-16:00:00 25.6767 02.06.2007-17:00:00 25.6717 02.06.2007-18:00:00 25.6717 02.06.2007-19:00:00 25.6717 02.06.2007-20:00:00 25.6717 02.06.2007-21:00:00 25.6717 02.06.2007-22:00:00 25.6767 02.06.2007-23:00:00 25.6667 02.07.2007-00:00:00 25.6616 02.07.2007-01:00:00 25.6415 02.07.2007-02:00:00 25.6315 02.07.2007-03:00:00 25.6114 02.07.2007-04:00:00 25.6114 02.07.2007-05:00:00 25.5963 02.07.2007-06:00:00 25.5913 02.07.2007-07:00:00 25.5612 02.07.2007-08:00:00 25.5612 02.07.2007-09:00:00 25.5662 02.07.2007-10:00:00 25.5612 02.07.2007-11:00:00 25.5511 02.07.2007-12:00:00 25.5311 02.07.2007-13:00:00 25.5260 02.07.2007-14:00:00 25.5260 02.07.2007-15:00:00 25.5110 02.07.2007-16:00:00 25.5009 02.07.2007-17:00:00 25.4909 02.07.2007-18:00:00 25.4808 02.07.2007-19:00:00 25.4658 02.07.2007-20:00:00 25.4608 02.07.2007-21:00:00 25.4608 02.07.2007-22:00:00 25.4557 02.07.2007-23:00:00 25.4557 02.08.2007-00:00:00 25.4557 02.08.2007-01:00:00 25.4457 02.08.2007-02:00:00 25.4507 02.08.2007-03:00:00 25.4708 02.08.2007-04:00:00 25.5060 02.08.2007-05:00:00 25.6215 02.08.2007-06:00:00 25.6616 02.08.2007-07:00:00 25.6717 02.08.2007-08:00:00 25.6817 02.08.2007-09:00:00 25.6817 02.08.2007-10:00:00 25.6767 02.08.2007-11:00:00 25.6667 02.08.2007-12:00:00 25.6415 02.08.2007-13:00:00 25.6365 02.08.2007-14:00:00 25.6164 02.08.2007-15:00:00 25.6164 02.08.2007-16:00:00 25.6215 02.08.2007-17:00:00 25.6215 02.08.2007-18:00:00 25.6114 02.08.2007-19:00:00 25.5863 02.08.2007-20:00:00 25.5712 02.08.2007-21:00:00 25.5712 02.08.2007-22:00:00 25.5662 02.08.2007-23:00:00 25.5662 02.09.2007-00:00:00 25.5612 02.09.2007-01:00:00 25.5612 02.09.2007-02:00:00 25.5511 02.09.2007-03:00:00 25.5511 02.09.2007-04:00:00 25.5511 02.09.2007-05:00:00 25.5511 02.09.2007-06:00:00 25.5361 02.09.2007-07:00:00 25.5311 02.09.2007-08:00:00 25.5311 02.09.2007-09:00:00 25.5311 02.09.2007-10:00:00 25.5260 02.09.2007-11:00:00 25.5260 02.09.2007-12:00:00 25.5160 02.09.2007-13:00:00 25.5110 02.09.2007-14:00:00 25.5060 02.09.2007-15:00:00 25.5160 02.09.2007-16:00:00 25.5260 02.09.2007-17:00:00 25.5562 02.09.2007-18:00:00 25.5562 02.09.2007-19:00:00 25.5562 02.09.2007-20:00:00 25.5562 02.09.2007-21:00:00 25.5260 02.09.2007-22:00:00 25.5210 02.09.2007-23:00:00 25.5060 02.10.2007-00:00:00 25.5009 02.10.2007-01:00:00 25.5009 02.10.2007-02:00:00 25.4959 02.10.2007-03:00:00 25.4859 02.10.2007-04:00:00 25.4808 02.10.2007-05:00:00 25.4658 02.10.2007-06:00:00 25.4507 02.10.2007-07:00:00 25.4306 02.10.2007-08:00:00 25.4306 02.10.2007-09:00:00 25.4256 02.10.2007-10:00:00 25.4156 02.10.2007-11:00:00 25.4156 02.10.2007-12:00:00 25.4055 02.10.2007-13:00:00 25.3904 02.10.2007-14:00:00 25.3653 02.10.2007-15:00:00 25.3503 02.10.2007-16:00:00 25.3352 02.10.2007-17:00:00 25.3302 02.10.2007-18:00:00 25.3302 02.10.2007-19:00:00 25.3201 02.10.2007-20:00:00 25.3101 02.10.2007-21:00:00 25.2850 02.10.2007-22:00:00 25.2800 02.10.2007-23:00:00 25.2800 02.11.2007-00:00:00 25.3252 02.11.2007-01:00:00 25.3904 02.11.2007-02:00:00 25.4356 02.11.2007-03:00:00 25.4507 02.11.2007-04:00:00 25.4457 02.11.2007-05:00:00 25.4557 02.11.2007-06:00:00 25.4658 02.11.2007-07:00:00 25.4708 02.11.2007-08:00:00 25.4758 02.11.2007-09:00:00 25.4708 02.11.2007-10:00:00 25.4708 02.11.2007-11:00:00 25.4658 02.11.2007-12:00:00 25.4658 02.11.2007-13:00:00 25.4859 02.11.2007-14:00:00 25.4909 02.11.2007-15:00:00 25.4909 02.11.2007-16:00:00 25.4909 02.11.2007-17:00:00 25.5009 02.11.2007-18:00:00 25.5060 02.11.2007-19:00:00 25.5009 02.11.2007-20:00:00 25.5009 02.11.2007-21:00:00 25.5060 02.11.2007-22:00:00 25.5060 02.11.2007-23:00:00 25.5060 02.12.2007-00:00:00 25.5060 02.12.2007-01:00:00 25.5060 02.12.2007-02:00:00 25.5110 02.12.2007-03:00:00 25.5110 02.12.2007-04:00:00 25.5009 02.12.2007-05:00:00 25.4859 02.12.2007-06:00:00 25.4859 02.12.2007-07:00:00 25.4859 02.12.2007-08:00:00 25.4808 02.12.2007-09:00:00 25.4758 02.12.2007-10:00:00 25.4708 02.12.2007-11:00:00 25.4708 02.12.2007-12:00:00 25.4758 02.12.2007-13:00:00 25.4758 02.12.2007-14:00:00 25.4608 02.12.2007-15:00:00 25.4557 02.12.2007-16:00:00 25.4557 02.12.2007-17:00:00 25.4507 02.12.2007-18:00:00 25.4407 02.12.2007-19:00:00 25.4356 02.12.2007-20:00:00 25.4256 02.12.2007-21:00:00 25.4306 02.12.2007-22:00:00 25.4306 02.12.2007-23:00:00 25.4005 02.13.2007-00:00:00 25.3955 02.13.2007-01:00:00 25.3955 02.13.2007-02:00:00 25.3854 02.13.2007-03:00:00 25.3704 02.13.2007-04:00:00 25.3704 02.13.2007-05:00:00 25.3704 02.13.2007-06:00:00 25.3653 02.13.2007-07:00:00 25.3503 02.13.2007-08:00:00 25.3453 02.13.2007-09:00:00 25.3453 02.13.2007-10:00:00 25.3453 02.13.2007-11:00:00 25.3402 02.13.2007-12:00:00 25.3352 02.13.2007-13:00:00 25.3352 02.13.2007-14:00:00 25.3252 02.13.2007-15:00:00 25.3201 02.13.2007-16:00:00 25.3101 02.13.2007-17:00:00 25.3001 02.13.2007-18:00:00 25.2950 02.13.2007-19:00:00 25.2800 02.13.2007-20:00:00 25.2649 02.13.2007-21:00:00 25.2599 02.13.2007-22:00:00 25.2549 02.13.2007-23:00:00 25.2498 02.14.2007-00:00:00 25.2448 02.14.2007-01:00:00 25.2297 02.14.2007-02:00:00 25.2197 02.14.2007-03:00:00 25.2147 02.14.2007-04:00:00 25.2097 02.14.2007-05:00:00 25.2046 02.14.2007-06:00:00 25.1695 02.14.2007-07:00:00 25.1444 02.14.2007-08:00:00 25.1444 02.14.2007-09:00:00 25.1243 02.14.2007-10:00:00 25.1092 02.14.2007-11:00:00 25.0942 02.14.2007-12:00:00 25.0690 02.14.2007-13:00:00 25.0690 02.14.2007-14:00:00 25.0891 02.14.2007-15:00:00 25.1444 02.14.2007-16:00:00 25.2046 02.14.2007-17:00:00 25.2448 02.14.2007-18:00:00 25.2699 02.14.2007-19:00:00 25.3001 02.14.2007-20:00:00 25.3503 02.14.2007-21:00:00 25.3955 02.14.2007-22:00:00 25.4658 02.14.2007-23:00:00 25.5662 02.15.2007-00:00:00 25.6265 02.15.2007-01:00:00 25.6667 02.15.2007-02:00:00 25.6817 02.15.2007-03:00:00 25.6918 02.15.2007-04:00:00 25.7219 02.15.2007-05:00:00 25.7319 02.15.2007-06:00:00 25.7972 02.15.2007-07:00:00 25.8273 02.15.2007-08:00:00 25.9228 02.15.2007-09:00:00 25.9730 02.15.2007-10:00:00 26.0232 02.15.2007-11:00:00 26.0533 02.15.2007-12:00:00 26.0784 02.15.2007-13:00:00 26.1136 02.15.2007-14:00:00 26.1387 02.15.2007-15:00:00 26.1588 02.15.2007-16:00:00 26.1789 02.15.2007-17:00:00 26.1889 02.15.2007-18:00:00 26.2040 02.15.2007-19:00:00 26.2090 02.15.2007-20:00:00 26.2140 02.15.2007-21:00:00 26.2191 02.15.2007-22:00:00 26.2241 02.15.2007-23:00:00 26.2341 02.16.2007-00:00:00 26.2241 02.16.2007-01:00:00 26.2341 02.16.2007-02:00:00 26.2291 02.16.2007-03:00:00 26.2442 02.16.2007-04:00:00 26.2341 02.16.2007-05:00:00 26.2391 02.16.2007-06:00:00 26.2391 02.16.2007-07:00:00 26.2341 02.16.2007-08:00:00 26.2291 02.16.2007-09:00:00 26.2191 02.16.2007-10:00:00 26.2191 02.16.2007-11:00:00 26.2191 02.16.2007-12:00:00 26.2090 02.16.2007-13:00:00 26.2040 02.16.2007-14:00:00 26.2090 02.16.2007-15:00:00 26.2090 02.16.2007-16:00:00 26.2040 02.16.2007-17:00:00 26.1889 02.16.2007-18:00:00 26.1839 02.16.2007-19:00:00 26.1739 02.16.2007-20:00:00 26.1739 02.16.2007-21:00:00 26.1638 02.16.2007-22:00:00 26.1588 02.16.2007-23:00:00 26.1387 02.17.2007-00:00:00 26.1337 02.17.2007-01:00:00 26.1337 02.17.2007-02:00:00 26.1136 02.17.2007-03:00:00 26.0985 02.17.2007-04:00:00 26.0734 02.17.2007-05:00:00 26.0634 02.17.2007-06:00:00 26.0533 02.17.2007-07:00:00 26.0332 02.17.2007-08:00:00 26.0182 02.17.2007-09:00:00 26.0132 02.17.2007-10:00:00 26.0031 02.17.2007-11:00:00 25.9931 02.17.2007-12:00:00 25.9780 02.17.2007-13:00:00 25.9529 02.17.2007-14:00:00 25.9529 02.17.2007-15:00:00 25.9479 02.17.2007-16:00:00 25.9479 02.17.2007-17:00:00 25.9378 02.17.2007-18:00:00 25.9228 02.17.2007-19:00:00 25.9077 02.17.2007-20:00:00 25.9077 02.17.2007-21:00:00 25.9579 02.17.2007-22:00:00 26.0232 02.17.2007-23:00:00 26.0533 02.18.2007-00:00:00 26.0684 02.18.2007-01:00:00 26.0734 02.18.2007-02:00:00 26.0985 02.18.2007-03:00:00 26.1186 02.18.2007-04:00:00 26.1236 02.18.2007-05:00:00 26.1236 02.18.2007-06:00:00 26.1236 02.18.2007-07:00:00 26.1236 02.18.2007-08:00:00 26.1236 02.18.2007-09:00:00 26.1236 02.18.2007-10:00:00 26.1086 02.18.2007-11:00:00 26.1136 02.18.2007-12:00:00 26.1035 02.18.2007-13:00:00 26.0885 02.18.2007-14:00:00 26.0885 02.18.2007-15:00:00 26.0734 02.18.2007-16:00:00 26.0734 02.18.2007-17:00:00 26.0684 02.18.2007-18:00:00 26.0584 02.18.2007-19:00:00 26.0584 02.18.2007-20:00:00 26.0634 02.18.2007-21:00:00 26.0734 02.18.2007-22:00:00 26.0734 02.18.2007-23:00:00 26.0734 02.19.2007-00:00:00 26.0584 02.19.2007-01:00:00 26.0483 02.19.2007-02:00:00 26.0483 02.19.2007-03:00:00 26.0533 02.19.2007-04:00:00 26.0584 02.19.2007-05:00:00 26.0885 02.19.2007-06:00:00 26.1287 02.19.2007-07:00:00 26.1739 02.19.2007-08:00:00 26.1939 02.19.2007-09:00:00 26.2040 02.19.2007-10:00:00 26.2140 02.19.2007-11:00:00 26.2090 02.19.2007-12:00:00 26.2191 02.19.2007-13:00:00 26.2291 02.19.2007-14:00:00 26.2241 02.19.2007-15:00:00 26.2391 02.19.2007-16:00:00 26.2442 02.19.2007-17:00:00 26.2492 02.19.2007-18:00:00 26.2894 02.19.2007-19:00:00 26.3295 02.19.2007-20:00:00 26.3848 02.19.2007-21:00:00 26.4701 02.19.2007-22:00:00 26.5505 02.19.2007-23:00:00 26.6057 02.20.2007-00:00:00 26.6811 02.20.2007-01:00:00 26.7715 02.20.2007-02:00:00 26.8367 02.20.2007-03:00:00 26.8568 02.20.2007-04:00:00 26.9121 02.20.2007-05:00:00 26.9422 02.20.2007-06:00:00 26.9723 02.20.2007-07:00:00 27.0125 02.20.2007-08:00:00 27.0125 02.20.2007-09:00:00 27.0276 02.20.2007-10:00:00 27.0225 02.20.2007-11:00:00 27.0225 02.20.2007-12:00:00 27.0125 02.20.2007-13:00:00 27.0125 02.20.2007-14:00:00 27.0025 02.20.2007-15:00:00 27.0025 02.20.2007-16:00:00 26.9974 02.20.2007-17:00:00 26.9824 02.20.2007-18:00:00 26.9774 02.20.2007-19:00:00 26.9774 02.20.2007-20:00:00 26.9774 02.20.2007-21:00:00 26.9673 02.20.2007-22:00:00 26.9623 02.20.2007-23:00:00 26.9522 02.21.2007-00:00:00 26.9472 02.21.2007-01:00:00 26.9322 02.21.2007-02:00:00 26.9271 02.21.2007-03:00:00 26.9171 02.21.2007-04:00:00 26.9221 02.21.2007-05:00:00 26.9070 02.21.2007-06:00:00 26.8920 02.21.2007-07:00:00 26.8870 02.21.2007-08:00:00 26.8669 02.21.2007-09:00:00 26.8618 02.21.2007-10:00:00 26.8618 02.21.2007-11:00:00 26.8568 02.21.2007-12:00:00 26.8418 02.21.2007-13:00:00 26.8217 02.21.2007-14:00:00 26.8167 02.21.2007-15:00:00 26.8016 02.21.2007-16:00:00 26.7765 02.21.2007-17:00:00 26.7664 02.21.2007-18:00:00 26.7664 02.21.2007-19:00:00 26.7614 02.21.2007-20:00:00 26.7514 02.21.2007-21:00:00 26.7363 02.21.2007-22:00:00 26.7212 02.21.2007-23:00:00 26.7062 02.22.2007-00:00:00 26.6961 02.22.2007-01:00:00 26.6911 02.22.2007-02:00:00 26.6760 02.22.2007-03:00:00 26.6560 02.22.2007-04:00:00 26.6459 02.22.2007-05:00:00 26.6308 02.22.2007-06:00:00 26.6258 02.22.2007-07:00:00 26.6108 02.22.2007-08:00:00 26.6057 02.22.2007-09:00:00 26.5957 02.22.2007-10:00:00 26.5907 02.22.2007-11:00:00 26.5756 02.22.2007-12:00:00 26.5756 02.22.2007-13:00:00 26.5605 02.22.2007-14:00:00 26.5505 02.22.2007-15:00:00 26.5405 02.22.2007-16:00:00 26.5254 02.22.2007-17:00:00 26.5103 02.22.2007-18:00:00 26.4902 02.22.2007-19:00:00 26.4802 02.22.2007-20:00:00 26.4601 02.22.2007-21:00:00 26.4450 02.22.2007-22:00:00 26.4099 02.22.2007-23:00:00 26.4099 02.23.2007-00:00:00 26.3898 02.23.2007-01:00:00 26.3647 02.23.2007-02:00:00 26.3597 02.23.2007-03:00:00 26.3346 02.23.2007-04:00:00 26.3195 02.23.2007-05:00:00 26.3044 02.23.2007-06:00:00 26.2793 02.23.2007-07:00:00 26.2592 02.23.2007-08:00:00 26.2442 02.23.2007-09:00:00 26.1990 02.23.2007-10:00:00 26.1939 02.23.2007-11:00:00 26.1990 02.23.2007-12:00:00 26.2040 02.23.2007-13:00:00 26.1939 02.23.2007-14:00:00 26.1839 02.23.2007-15:00:00 26.1789 02.23.2007-16:00:00 26.1839 02.23.2007-17:00:00 26.1839 02.23.2007-18:00:00 26.1638 02.23.2007-19:00:00 26.1387 02.23.2007-20:00:00 26.1287 02.23.2007-21:00:00 26.1136 02.23.2007-22:00:00 26.0985 02.23.2007-23:00:00 26.0835 02.24.2007-00:00:00 26.0684 02.24.2007-01:00:00 26.0533 02.24.2007-02:00:00 26.0383 02.24.2007-03:00:00 26.0081 02.24.2007-04:00:00 25.9981 02.24.2007-05:00:00 25.9680 02.24.2007-06:00:00 25.9780 02.24.2007-07:00:00 25.9981 02.24.2007-08:00:00 26.0282 02.24.2007-09:00:00 26.0835 02.24.2007-10:00:00 26.1437 02.24.2007-11:00:00 26.1889 02.24.2007-12:00:00 26.2341 02.24.2007-13:00:00 26.2793 02.24.2007-14:00:00 26.3496 02.24.2007-15:00:00 26.3647 02.24.2007-16:00:00 26.3597 02.24.2007-17:00:00 26.3546 02.24.2007-18:00:00 26.3647 02.24.2007-19:00:00 26.3245 02.24.2007-20:00:00 26.3094 02.24.2007-21:00:00 26.2944 02.24.2007-22:00:00 26.2542 02.24.2007-23:00:00 26.2492 02.25.2007-00:00:00 26.2291 02.25.2007-01:00:00 26.2090 02.25.2007-02:00:00 26.1789 02.25.2007-03:00:00 26.1588 02.25.2007-04:00:00 26.1437 02.25.2007-05:00:00 26.1337 02.25.2007-06:00:00 26.1337 02.25.2007-07:00:00 26.1287 02.25.2007-08:00:00 26.1287 02.25.2007-09:00:00 26.1136 02.25.2007-10:00:00 26.1035 02.25.2007-11:00:00 26.1136 02.25.2007-12:00:00 26.1186 02.25.2007-13:00:00 26.1287 02.25.2007-14:00:00 26.1337 02.25.2007-15:00:00 26.1588 02.25.2007-16:00:00 26.1789 02.25.2007-17:00:00 26.1739 02.25.2007-18:00:00 26.1990 02.25.2007-19:00:00 26.1939 02.25.2007-20:00:00 26.1939 02.25.2007-21:00:00 26.1889 02.25.2007-22:00:00 26.1839 02.25.2007-23:00:00 26.1638 02.26.2007-00:00:00 26.1538 02.26.2007-01:00:00 26.1287 02.26.2007-02:00:00 26.1136 02.26.2007-03:00:00 26.1035 02.26.2007-04:00:00 26.0985 02.26.2007-05:00:00 26.0784 02.26.2007-06:00:00 26.0332 02.26.2007-07:00:00 26.0232 02.26.2007-08:00:00 26.0232 02.26.2007-09:00:00 26.0132 02.26.2007-10:00:00 26.0031 02.26.2007-11:00:00 26.0031 02.26.2007-12:00:00 25.9830 02.26.2007-13:00:00 25.9680 02.26.2007-14:00:00 25.9529 02.26.2007-15:00:00 25.9529 02.26.2007-16:00:00 25.9429 02.26.2007-17:00:00 25.9328 02.26.2007-18:00:00 25.9228 02.26.2007-19:00:00 25.9127 02.26.2007-20:00:00 25.9027 02.26.2007-21:00:00 25.8876 02.26.2007-22:00:00 25.8876 02.26.2007-23:00:00 25.8725 02.27.2007-00:00:00 25.8474 02.27.2007-01:00:00 25.8173 02.27.2007-02:00:00 25.8173 02.27.2007-03:00:00 25.7972 02.27.2007-04:00:00 25.7822 02.27.2007-05:00:00 25.7520 02.27.2007-06:00:00 25.7319 02.27.2007-07:00:00 25.7068 02.27.2007-08:00:00 25.6767 02.27.2007-09:00:00 25.6616 02.27.2007-10:00:00 25.6466 02.27.2007-11:00:00 25.6365 02.27.2007-12:00:00 25.6265 02.27.2007-13:00:00 25.6164 02.27.2007-14:00:00 25.6014 02.27.2007-15:00:00 25.5813 02.27.2007-16:00:00 25.5763 02.27.2007-17:00:00 25.5612 02.27.2007-18:00:00 25.5562 02.27.2007-19:00:00 25.5511 02.27.2007-20:00:00 25.5361 02.27.2007-21:00:00 25.4959 02.27.2007-22:00:00 25.4859 02.27.2007-23:00:00 25.4608 02.28.2007-00:00:00 25.4356 02.28.2007-01:00:00 25.4156 02.28.2007-02:00:00 25.4055 02.28.2007-03:00:00 25.4055 02.28.2007-04:00:00 25.3854 02.28.2007-05:00:00 25.3704 02.28.2007-06:00:00 25.3252 02.28.2007-07:00:00 25.3101 02.28.2007-08:00:00 25.2900 02.28.2007-09:00:00 25.2850 02.28.2007-10:00:00 25.2749 02.28.2007-11:00:00 25.2749 02.28.2007-12:00:00 25.2649 02.28.2007-13:00:00 25.2448 02.28.2007-14:00:00 25.2348 02.28.2007-15:00:00 25.2147 02.28.2007-16:00:00 25.1946 02.28.2007-17:00:00 25.1745 02.28.2007-18:00:00 25.1695 02.28.2007-19:00:00 25.1594 02.28.2007-20:00:00 25.1494 02.28.2007-21:00:00 25.1343 02.28.2007-22:00:00 25.1243 02.28.2007-23:00:00 25.1042 03.01.2007-00:00:00 25.0640 03.01.2007-01:00:00 25.0590 03.01.2007-02:00:00 25.0038 03.01.2007-03:00:00 24.9987 03.01.2007-04:00:00 24.9535 03.01.2007-05:00:00 24.9184 03.01.2007-06:00:00 24.9084 03.01.2007-07:00:00 24.8883 03.01.2007-08:00:00 24.8782 03.01.2007-09:00:00 24.8682 03.01.2007-10:00:00 24.8581 03.01.2007-11:00:00 24.8380 03.01.2007-12:00:00 24.8581 03.01.2007-13:00:00 24.8581 03.01.2007-14:00:00 24.8581 03.01.2007-15:00:00 24.8380 03.01.2007-16:00:00 24.8180 03.01.2007-17:00:00 24.7979 03.01.2007-18:00:00 24.7778 03.01.2007-19:00:00 24.7477 03.01.2007-20:00:00 24.7376 03.01.2007-21:00:00 24.7025 03.01.2007-22:00:00 24.6974 03.01.2007-23:00:00 24.6773 03.02.2007-00:00:00 24.6422 03.02.2007-01:00:00 24.6171 03.02.2007-02:00:00 24.5769 03.02.2007-03:00:00 24.5669 03.02.2007-04:00:00 24.5518 03.02.2007-05:00:00 24.5367 03.02.2007-06:00:00 24.5217 03.02.2007-07:00:00 24.5116 03.02.2007-08:00:00 24.4915 03.02.2007-09:00:00 24.4614 03.02.2007-10:00:00 24.4363 03.02.2007-11:00:00 24.4263 03.02.2007-12:00:00 24.4112 03.02.2007-13:00:00 24.3760 03.02.2007-14:00:00 24.3660 03.02.2007-15:00:00 24.3409 03.02.2007-16:00:00 24.3359 03.02.2007-17:00:00 24.3108 03.02.2007-18:00:00 24.2806 03.02.2007-19:00:00 24.2404 03.02.2007-20:00:00 24.2003 03.02.2007-21:00:00 24.1802 03.02.2007-22:00:00 24.1752 03.02.2007-23:00:00 24.1902 03.03.2007-00:00:00 24.2053 03.03.2007-01:00:00 24.2153 03.03.2007-02:00:00 24.2354 03.03.2007-03:00:00 24.2555 03.03.2007-04:00:00 24.2706 03.03.2007-05:00:00 24.2806 03.03.2007-06:00:00 24.2856 03.03.2007-07:00:00 24.2806 03.03.2007-08:00:00 24.2957 03.03.2007-09:00:00 24.3007 03.03.2007-10:00:00 24.3158 03.03.2007-11:00:00 24.3258 03.03.2007-12:00:00 24.3559 03.03.2007-13:00:00 24.3961 03.03.2007-14:00:00 24.4212 03.03.2007-15:00:00 24.4463 03.03.2007-16:00:00 24.4715 03.03.2007-17:00:00 24.5016 03.03.2007-18:00:00 24.5367 03.03.2007-19:00:00 24.5669 03.03.2007-20:00:00 24.5870 03.03.2007-21:00:00 24.6121 03.03.2007-22:00:00 24.6422 03.03.2007-23:00:00 24.6773 03.04.2007-00:00:00 24.7025 03.04.2007-01:00:00 24.7175 03.04.2007-02:00:00 24.7276 03.04.2007-03:00:00 24.7276 03.04.2007-04:00:00 24.7527 03.04.2007-05:00:00 24.7828 03.04.2007-06:00:00 24.8079 03.04.2007-07:00:00 24.8230 03.04.2007-08:00:00 24.8481 03.04.2007-09:00:00 24.8832 03.04.2007-10:00:00 24.9134 03.04.2007-11:00:00 24.9485 03.04.2007-12:00:00 24.9987 03.04.2007-13:00:00 25.0289 03.04.2007-14:00:00 25.0690 03.04.2007-15:00:00 25.1142 03.04.2007-16:00:00 25.1193 03.04.2007-17:00:00 25.1494 03.04.2007-18:00:00 25.1544 03.04.2007-19:00:00 25.1645 03.04.2007-20:00:00 25.1946 03.04.2007-21:00:00 25.2147 03.04.2007-22:00:00 25.2448 03.04.2007-23:00:00 25.2448 03.05.2007-00:00:00 25.2549 03.05.2007-01:00:00 25.2800 03.05.2007-02:00:00 25.3051 03.05.2007-03:00:00 25.3151 03.05.2007-04:00:00 25.3201 03.05.2007-05:00:00 25.3302 03.05.2007-06:00:00 25.3201 03.05.2007-07:00:00 25.3201 03.05.2007-08:00:00 25.3302 03.05.2007-09:00:00 25.3252 03.05.2007-10:00:00 25.3453 03.05.2007-11:00:00 25.3453 03.05.2007-12:00:00 25.3553 03.05.2007-13:00:00 25.3854 03.05.2007-14:00:00 25.3854 03.05.2007-15:00:00 25.3804 03.05.2007-16:00:00 25.3754 03.05.2007-17:00:00 25.3904 03.05.2007-18:00:00 25.4055 03.05.2007-19:00:00 25.4105 03.05.2007-20:00:00 25.4206 03.05.2007-21:00:00 25.4156 03.05.2007-22:00:00 25.4156 03.05.2007-23:00:00 25.3904 03.06.2007-00:00:00 25.3955 03.06.2007-01:00:00 25.3955 03.06.2007-02:00:00 25.3904 03.06.2007-03:00:00 25.3754 03.06.2007-04:00:00 25.3653 03.06.2007-05:00:00 25.3553 03.06.2007-06:00:00 25.3553 03.06.2007-07:00:00 25.3503 03.06.2007-08:00:00 25.3352 03.06.2007-09:00:00 25.3252 03.06.2007-10:00:00 25.3201 03.06.2007-11:00:00 25.3252 03.06.2007-12:00:00 25.3201 03.06.2007-13:00:00 25.3252 03.06.2007-14:00:00 25.3201 03.06.2007-15:00:00 25.3302 03.06.2007-16:00:00 25.3352 03.06.2007-17:00:00 25.3503 03.06.2007-18:00:00 25.3603 03.06.2007-19:00:00 25.3553 03.06.2007-20:00:00 25.3603 03.06.2007-21:00:00 25.3503 03.06.2007-22:00:00 25.3453 03.06.2007-23:00:00 25.3402 03.07.2007-00:00:00 25.3352 03.07.2007-01:00:00 25.3252 03.07.2007-02:00:00 25.3151 03.07.2007-03:00:00 25.3151 03.07.2007-04:00:00 25.3201 03.07.2007-05:00:00 25.3252 03.07.2007-06:00:00 25.3402 03.07.2007-07:00:00 25.3402 03.07.2007-08:00:00 25.3653 03.07.2007-09:00:00 25.4156 03.07.2007-10:00:00 25.4758 03.07.2007-11:00:00 25.5461 03.07.2007-12:00:00 25.5712 03.07.2007-13:00:00 25.5863 03.07.2007-14:00:00 25.6064 03.07.2007-15:00:00 25.6215 03.07.2007-16:00:00 25.6215 03.07.2007-17:00:00 25.6215 03.07.2007-18:00:00 25.6516 03.07.2007-19:00:00 25.6667 03.07.2007-20:00:00 25.6566 03.07.2007-21:00:00 25.6717 03.07.2007-22:00:00 25.6817 03.07.2007-23:00:00 25.7269 03.08.2007-00:00:00 25.7570 03.08.2007-01:00:00 25.7822 03.08.2007-02:00:00 25.8022 03.08.2007-03:00:00 25.8123 03.08.2007-04:00:00 25.7972 03.08.2007-05:00:00 25.7922 03.08.2007-06:00:00 25.7972 03.08.2007-07:00:00 25.8022 03.08.2007-08:00:00 25.7822 03.08.2007-09:00:00 25.7771 03.08.2007-10:00:00 25.7771 03.08.2007-11:00:00 25.7520 03.08.2007-12:00:00 25.7520 03.08.2007-13:00:00 25.7520 03.08.2007-14:00:00 25.7570 03.08.2007-15:00:00 25.7470 03.08.2007-16:00:00 25.7420 03.08.2007-17:00:00 25.7370 03.08.2007-18:00:00 25.7370 03.08.2007-19:00:00 25.7470 03.08.2007-20:00:00 25.7470 03.08.2007-21:00:00 25.7621 03.08.2007-22:00:00 25.7822 03.08.2007-23:00:00 25.7922 03.09.2007-00:00:00 25.7822 03.09.2007-01:00:00 25.7771 03.09.2007-02:00:00 25.7721 03.09.2007-03:00:00 25.7721 03.09.2007-04:00:00 25.7721 03.09.2007-05:00:00 25.7570 03.09.2007-06:00:00 25.7520 03.09.2007-07:00:00 25.7370 03.09.2007-08:00:00 25.7370 03.09.2007-09:00:00 25.7319 03.09.2007-10:00:00 25.7269 03.09.2007-11:00:00 25.7169 03.09.2007-12:00:00 25.6918 03.09.2007-13:00:00 25.6817 03.09.2007-14:00:00 25.6767 03.09.2007-15:00:00 25.6717 03.09.2007-16:00:00 25.6667 03.09.2007-17:00:00 25.6667 03.09.2007-18:00:00 25.6918 03.09.2007-19:00:00 25.7018 03.09.2007-20:00:00 25.7269 03.09.2007-21:00:00 25.7219 03.09.2007-22:00:00 25.7219 03.09.2007-23:00:00 25.7169 03.10.2007-00:00:00 25.7169 03.10.2007-01:00:00 25.6918 03.10.2007-02:00:00 25.6918 03.10.2007-03:00:00 25.6918 03.10.2007-04:00:00 25.6918 03.10.2007-05:00:00 25.6867 03.10.2007-06:00:00 25.6717 03.10.2007-07:00:00 25.6667 03.10.2007-08:00:00 25.6516 03.10.2007-09:00:00 25.6516 03.10.2007-10:00:00 25.6415 03.10.2007-11:00:00 25.6315 03.10.2007-12:00:00 25.6265 03.10.2007-13:00:00 25.6215 03.10.2007-14:00:00 25.6114 03.10.2007-15:00:00 25.6466 03.10.2007-16:00:00 25.7018 03.10.2007-17:00:00 25.8273 03.10.2007-18:00:00 25.9931 03.10.2007-19:00:00 26.1437 03.10.2007-20:00:00 26.3295 03.10.2007-21:00:00 26.5103 03.10.2007-22:00:00 26.6610 03.10.2007-23:00:00 26.7915 03.11.2007-00:00:00 26.9121 03.11.2007-01:00:00 26.9774 03.11.2007-02:00:00 27.0627 03.11.2007-03:00:00 27.1230 03.11.2007-04:00:00 27.1682 03.11.2007-05:00:00 27.2435 03.11.2007-06:00:00 27.2736 03.11.2007-07:00:00 27.3088 03.11.2007-08:00:00 27.3038 03.11.2007-09:00:00 27.3138 03.11.2007-10:00:00 27.3088 03.11.2007-11:00:00 27.3138 03.11.2007-12:00:00 27.3138 03.11.2007-13:00:00 27.3289 03.11.2007-14:00:00 27.3339 03.11.2007-15:00:00 27.3339 03.11.2007-16:00:00 27.3490 03.11.2007-17:00:00 27.3540 03.11.2007-18:00:00 27.3691 03.11.2007-19:00:00 27.4645 03.11.2007-20:00:00 27.5448 03.11.2007-21:00:00 27.6201 03.11.2007-22:00:00 27.7206 03.11.2007-23:00:00 27.8009 03.12.2007-00:00:00 27.8662 03.12.2007-01:00:00 27.9767 03.12.2007-02:00:00 28.0319 03.12.2007-03:00:00 28.0420 03.12.2007-04:00:00 28.0520 03.12.2007-05:00:00 28.0520 03.12.2007-06:00:00 28.0671 03.12.2007-07:00:00 28.0822 03.12.2007-08:00:00 28.0822 03.12.2007-09:00:00 28.0671 03.12.2007-10:00:00 28.0721 03.12.2007-11:00:00 28.0621 03.12.2007-12:00:00 28.0520 03.12.2007-13:00:00 28.0420 03.12.2007-14:00:00 28.0219 03.12.2007-15:00:00 28.0068 03.12.2007-16:00:00 27.9918 03.12.2007-17:00:00 27.9817 03.12.2007-18:00:00 27.9767 03.12.2007-19:00:00 27.9466 03.12.2007-20:00:00 27.9215 03.12.2007-21:00:00 27.9215 03.12.2007-22:00:00 27.8963 03.12.2007-23:00:00 27.8813 03.13.2007-00:00:00 27.8612 03.13.2007-01:00:00 27.8311 03.13.2007-02:00:00 27.8311 03.13.2007-03:00:00 27.8260 03.13.2007-04:00:00 27.8110 03.13.2007-05:00:00 27.7959 03.13.2007-06:00:00 27.8009 03.13.2007-07:00:00 27.7959 03.13.2007-08:00:00 27.7909 03.13.2007-09:00:00 27.7658 03.13.2007-10:00:00 27.7608 03.13.2007-11:00:00 27.7407 03.13.2007-12:00:00 27.7156 03.13.2007-13:00:00 27.7105 03.13.2007-14:00:00 27.6905 03.13.2007-15:00:00 27.6804 03.13.2007-16:00:00 27.6653 03.13.2007-17:00:00 27.6603 03.13.2007-18:00:00 27.6302 03.13.2007-19:00:00 27.6001 03.13.2007-20:00:00 27.5699 03.13.2007-21:00:00 27.5549 03.13.2007-22:00:00 27.5247 03.13.2007-23:00:00 27.5046 03.14.2007-00:00:00 27.4946 03.14.2007-01:00:00 27.4795 03.14.2007-02:00:00 27.4544 03.14.2007-03:00:00 27.4444 03.14.2007-04:00:00 27.4293 03.14.2007-05:00:00 27.4193 03.14.2007-06:00:00 27.4042 03.14.2007-07:00:00 27.3942 03.14.2007-08:00:00 27.3992 03.14.2007-09:00:00 27.3841 03.14.2007-10:00:00 27.3741 03.14.2007-11:00:00 27.3590 03.14.2007-12:00:00 27.3439 03.14.2007-13:00:00 27.3439 03.14.2007-14:00:00 27.3138 03.14.2007-15:00:00 27.2837 03.14.2007-16:00:00 27.2536 03.14.2007-17:00:00 27.2134 03.14.2007-18:00:00 27.1883 03.14.2007-19:00:00 27.1732 03.14.2007-20:00:00 27.1581 03.14.2007-21:00:00 27.1280 03.14.2007-22:00:00 27.1129 03.14.2007-23:00:00 27.1029 03.15.2007-00:00:00 27.0778 03.15.2007-01:00:00 27.0577 03.15.2007-02:00:00 27.0477 03.15.2007-03:00:00 27.0075 03.15.2007-04:00:00 26.9874 03.15.2007-05:00:00 26.9723 03.15.2007-06:00:00 26.9422 03.15.2007-07:00:00 26.9221 03.15.2007-08:00:00 26.8920 03.15.2007-09:00:00 26.8719 03.15.2007-10:00:00 26.8618 03.15.2007-11:00:00 26.8367 03.15.2007-12:00:00 26.7915 03.15.2007-13:00:00 26.7765 03.15.2007-14:00:00 26.7463 03.15.2007-15:00:00 26.7011 03.15.2007-16:00:00 26.6961 03.15.2007-17:00:00 26.6760 03.15.2007-18:00:00 26.6459 03.15.2007-19:00:00 26.6208 03.15.2007-20:00:00 26.6007 03.15.2007-21:00:00 26.5656 03.15.2007-22:00:00 26.5304 03.15.2007-23:00:00 26.5204 03.16.2007-00:00:00 26.5053 03.16.2007-01:00:00 26.4852 03.16.2007-02:00:00 26.4701 03.16.2007-03:00:00 26.4400 03.16.2007-04:00:00 26.3898 03.16.2007-05:00:00 26.3798 03.16.2007-06:00:00 26.3747 03.16.2007-07:00:00 26.4099 03.16.2007-08:00:00 26.4701 03.16.2007-09:00:00 26.5103 03.16.2007-10:00:00 26.5605 03.16.2007-11:00:00 26.6258 03.16.2007-12:00:00 26.6861 03.16.2007-13:00:00 26.7162 03.16.2007-14:00:00 26.7413 03.16.2007-15:00:00 26.7514 03.16.2007-16:00:00 26.7564 03.16.2007-17:00:00 26.7664 03.16.2007-18:00:00 26.7815 03.16.2007-19:00:00 26.7865 03.16.2007-20:00:00 26.8016 03.16.2007-21:00:00 26.8116 03.16.2007-22:00:00 26.8066 03.16.2007-23:00:00 26.8116 03.17.2007-00:00:00 26.8116 03.17.2007-01:00:00 26.8167 03.17.2007-02:00:00 26.8167 03.17.2007-03:00:00 26.8066 03.17.2007-04:00:00 26.8016 03.17.2007-05:00:00 26.7915 03.17.2007-06:00:00 26.7715 03.17.2007-07:00:00 26.7664 03.17.2007-08:00:00 26.7664 03.17.2007-09:00:00 26.7664 03.17.2007-10:00:00 26.7564 03.17.2007-11:00:00 26.7413 03.17.2007-12:00:00 26.7212 03.17.2007-13:00:00 26.7162 03.17.2007-14:00:00 26.7011 03.17.2007-15:00:00 26.7062 03.17.2007-16:00:00 26.6811 03.17.2007-17:00:00 26.6760 03.17.2007-18:00:00 26.6811 03.17.2007-19:00:00 26.6811 03.17.2007-20:00:00 26.6911 03.17.2007-21:00:00 26.7815 03.17.2007-22:00:00 26.8568 03.17.2007-23:00:00 26.9020 03.18.2007-00:00:00 26.9573 03.18.2007-01:00:00 27.0225 03.18.2007-02:00:00 27.0326 03.18.2007-03:00:00 27.0426 03.18.2007-04:00:00 27.0527 03.18.2007-05:00:00 27.0627 03.18.2007-06:00:00 27.1079 03.18.2007-07:00:00 27.1330 03.18.2007-08:00:00 27.1581 03.18.2007-09:00:00 27.1883 03.18.2007-10:00:00 27.2084 03.18.2007-11:00:00 27.2084 03.18.2007-12:00:00 27.2033 03.18.2007-13:00:00 27.2084 03.18.2007-14:00:00 27.2084 03.18.2007-15:00:00 27.2084 03.18.2007-16:00:00 27.2084 03.18.2007-17:00:00 27.2134 03.18.2007-18:00:00 27.2033 03.18.2007-19:00:00 27.2084 03.18.2007-20:00:00 27.2084 03.18.2007-21:00:00 27.1933 03.18.2007-22:00:00 27.1933 03.18.2007-23:00:00 27.1782 03.19.2007-00:00:00 27.1682 03.19.2007-01:00:00 27.1481 03.19.2007-02:00:00 27.1431 03.19.2007-03:00:00 27.1280 03.19.2007-04:00:00 27.1129 03.19.2007-05:00:00 27.1079 03.19.2007-06:00:00 27.1029 03.19.2007-07:00:00 27.0778 03.19.2007-08:00:00 27.0577 03.19.2007-09:00:00 27.0577 03.19.2007-10:00:00 27.0728 03.19.2007-11:00:00 27.1029 03.19.2007-12:00:00 27.1431 03.19.2007-13:00:00 27.1782 03.19.2007-14:00:00 27.2284 03.19.2007-15:00:00 27.2837 03.19.2007-16:00:00 27.3439 03.19.2007-17:00:00 27.4544 03.19.2007-18:00:00 27.5398 03.19.2007-19:00:00 27.5649 03.19.2007-20:00:00 27.5800 03.19.2007-21:00:00 27.5900 03.19.2007-22:00:00 27.6151 03.19.2007-23:00:00 27.6201 03.20.2007-00:00:00 27.6101 03.20.2007-01:00:00 27.6101 03.20.2007-02:00:00 27.6201 03.20.2007-03:00:00 27.6252 03.20.2007-04:00:00 27.6252 03.20.2007-05:00:00 27.6352 03.20.2007-06:00:00 27.6503 03.20.2007-07:00:00 27.6503 03.20.2007-08:00:00 27.6553 03.20.2007-09:00:00 27.6603 03.20.2007-10:00:00 27.6603 03.20.2007-11:00:00 27.6553 03.20.2007-12:00:00 27.6553 03.20.2007-13:00:00 27.6503 03.20.2007-14:00:00 27.6453 03.20.2007-15:00:00 27.6402 03.20.2007-16:00:00 27.6352 03.20.2007-17:00:00 27.6302 03.20.2007-18:00:00 27.6302 03.20.2007-19:00:00 27.6201 03.20.2007-20:00:00 27.6051 03.20.2007-21:00:00 27.6051 03.20.2007-22:00:00 27.5900 03.20.2007-23:00:00 27.5800 03.21.2007-00:00:00 27.5800 03.21.2007-01:00:00 27.5649 03.21.2007-02:00:00 27.5599 03.21.2007-03:00:00 27.5448 03.21.2007-04:00:00 27.5398 03.21.2007-05:00:00 27.5147 03.21.2007-06:00:00 27.4896 03.21.2007-07:00:00 27.4795 03.21.2007-08:00:00 27.4544 03.21.2007-09:00:00 27.4494 03.21.2007-10:00:00 27.4494 03.21.2007-11:00:00 27.4394 03.21.2007-12:00:00 27.4394 03.21.2007-13:00:00 27.4193 03.21.2007-14:00:00 27.4143 03.21.2007-15:00:00 27.4042 03.21.2007-16:00:00 27.3891 03.21.2007-17:00:00 27.3640 03.21.2007-18:00:00 27.3640 03.21.2007-19:00:00 27.3540 03.21.2007-20:00:00 27.3339 03.21.2007-21:00:00 27.3239 03.21.2007-22:00:00 27.3088 03.21.2007-23:00:00 27.2987 03.22.2007-00:00:00 27.2937 03.22.2007-01:00:00 27.2887 03.22.2007-02:00:00 27.2787 03.22.2007-03:00:00 27.2686 03.22.2007-04:00:00 27.2837 03.22.2007-05:00:00 27.3439 03.22.2007-06:00:00 27.3992 03.22.2007-07:00:00 27.4594 03.22.2007-08:00:00 27.5247 03.22.2007-09:00:00 27.5750 03.22.2007-10:00:00 27.6302 03.22.2007-11:00:00 27.6553 03.22.2007-12:00:00 27.6854 03.22.2007-13:00:00 27.7357 03.22.2007-14:00:00 27.7808 03.22.2007-15:00:00 27.7959 03.22.2007-16:00:00 27.8060 03.22.2007-17:00:00 27.8311 03.22.2007-18:00:00 27.8562 03.22.2007-19:00:00 27.8712 03.22.2007-20:00:00 27.9014 03.22.2007-21:00:00 27.9215 03.22.2007-22:00:00 27.9415 03.22.2007-23:00:00 27.9315 03.23.2007-00:00:00 27.9265 03.23.2007-01:00:00 27.9164 03.23.2007-02:00:00 27.9064 03.23.2007-03:00:00 27.9014 03.23.2007-04:00:00 27.8963 03.23.2007-05:00:00 27.8813 03.23.2007-06:00:00 27.8763 03.23.2007-07:00:00 27.8612 03.23.2007-08:00:00 27.8612 03.23.2007-09:00:00 27.8461 03.23.2007-10:00:00 27.8260 03.23.2007-11:00:00 27.8260 03.23.2007-12:00:00 27.8260 03.23.2007-13:00:00 27.8411 03.23.2007-14:00:00 27.8512 03.23.2007-15:00:00 27.8712 03.23.2007-16:00:00 27.8913 03.23.2007-17:00:00 27.9164 03.23.2007-18:00:00 27.9215 03.23.2007-19:00:00 27.9365 03.23.2007-20:00:00 27.9415 03.23.2007-21:00:00 27.9516 03.23.2007-22:00:00 27.9415 03.23.2007-23:00:00 27.9365 03.24.2007-00:00:00 27.9315 03.24.2007-01:00:00 27.9265 03.24.2007-02:00:00 27.9215 03.24.2007-03:00:00 27.9516 03.24.2007-04:00:00 27.9968 03.24.2007-05:00:00 28.0570 03.24.2007-06:00:00 28.0621 03.24.2007-07:00:00 28.0721 03.24.2007-08:00:00 28.0822 03.24.2007-09:00:00 28.1173 03.24.2007-10:00:00 28.2077 03.24.2007-11:00:00 28.3282 03.24.2007-12:00:00 28.4638 03.24.2007-13:00:00 28.5492 03.24.2007-14:00:00 28.6195 03.24.2007-15:00:00 28.7149 03.24.2007-16:00:00 28.7450 03.24.2007-17:00:00 28.8053 03.24.2007-18:00:00 28.8304 03.24.2007-19:00:00 28.8907 03.24.2007-20:00:00 28.9560 03.24.2007-21:00:00 29.0062 03.24.2007-22:00:00 29.0313 03.24.2007-23:00:00 29.0413 03.25.2007-00:00:00 29.0464 03.25.2007-01:00:00 29.0614 03.25.2007-02:00:00 29.0664 03.25.2007-03:00:00 29.0464 03.25.2007-04:00:00 29.0363 03.25.2007-05:00:00 29.0313 03.25.2007-06:00:00 29.0263 03.25.2007-07:00:00 29.0112 03.25.2007-08:00:00 29.0012 03.25.2007-09:00:00 28.9861 03.25.2007-10:00:00 28.9710 03.25.2007-11:00:00 28.9610 03.25.2007-12:00:00 28.9359 03.25.2007-13:00:00 28.9308 03.25.2007-14:00:00 28.9208 03.25.2007-15:00:00 28.9057 03.25.2007-16:00:00 28.8857 03.25.2007-17:00:00 28.8555 03.25.2007-18:00:00 28.8405 03.25.2007-19:00:00 28.8405 03.25.2007-20:00:00 28.8354 03.25.2007-21:00:00 28.8304 03.25.2007-22:00:00 28.8254 03.25.2007-23:00:00 28.8103 03.26.2007-00:00:00 28.8003 03.26.2007-01:00:00 28.7953 03.26.2007-02:00:00 28.7802 03.26.2007-03:00:00 28.7651 03.26.2007-04:00:00 28.7551 03.26.2007-05:00:00 28.7450 03.26.2007-06:00:00 28.7300 03.26.2007-07:00:00 28.7099 03.26.2007-08:00:00 28.6998 03.26.2007-09:00:00 28.6948 03.26.2007-10:00:00 28.6898 03.26.2007-11:00:00 28.6798 03.26.2007-12:00:00 28.6697 03.26.2007-13:00:00 28.6446 03.26.2007-14:00:00 28.6496 03.26.2007-15:00:00 28.6396 03.26.2007-16:00:00 28.6095 03.26.2007-17:00:00 28.5793 03.26.2007-18:00:00 28.5492 03.26.2007-19:00:00 28.5341 03.26.2007-20:00:00 28.5140 03.26.2007-21:00:00 28.4990 03.26.2007-22:00:00 28.4739 03.26.2007-23:00:00 28.4638 03.27.2007-00:00:00 28.4337 03.27.2007-01:00:00 28.4186 03.27.2007-02:00:00 28.3885 03.27.2007-03:00:00 28.3684 03.27.2007-04:00:00 28.3533 03.27.2007-05:00:00 28.3533 03.27.2007-06:00:00 28.3232 03.27.2007-07:00:00 28.2981 03.27.2007-08:00:00 28.2730 03.27.2007-09:00:00 28.2680 03.27.2007-10:00:00 28.2529 03.27.2007-11:00:00 28.2429 03.27.2007-12:00:00 28.2278 03.27.2007-13:00:00 28.2127 03.27.2007-14:00:00 28.1726 03.27.2007-15:00:00 28.1625 03.27.2007-16:00:00 28.1474 03.27.2007-17:00:00 28.1223 03.27.2007-18:00:00 28.0922 03.27.2007-19:00:00 28.0721 03.27.2007-20:00:00 28.0269 03.27.2007-21:00:00 28.0219 03.27.2007-22:00:00 28.0018 03.27.2007-23:00:00 27.9667 03.28.2007-00:00:00 27.9415 03.28.2007-01:00:00 27.9215 03.28.2007-02:00:00 27.9064 03.28.2007-03:00:00 27.8813 03.28.2007-04:00:00 27.8512 03.28.2007-05:00:00 27.8361 03.28.2007-06:00:00 27.7909 03.28.2007-07:00:00 27.7708 03.28.2007-08:00:00 27.7457 03.28.2007-09:00:00 27.7156 03.28.2007-10:00:00 27.6804 03.28.2007-11:00:00 27.6503 03.28.2007-12:00:00 27.6001 03.28.2007-13:00:00 27.5800 03.28.2007-14:00:00 27.5750 03.28.2007-15:00:00 27.5498 03.28.2007-16:00:00 27.5298 03.28.2007-17:00:00 27.4795 03.28.2007-18:00:00 27.4544 03.28.2007-19:00:00 27.4293 03.28.2007-20:00:00 27.4143 03.28.2007-21:00:00 27.3841 03.28.2007-22:00:00 27.3640 03.28.2007-23:00:00 27.3439 03.29.2007-00:00:00 27.3038 03.29.2007-01:00:00 27.2686 03.29.2007-02:00:00 27.2485 03.29.2007-03:00:00 27.2184 03.29.2007-04:00:00 27.1782 03.29.2007-05:00:00 27.1581 03.29.2007-06:00:00 27.1431 03.29.2007-07:00:00 27.1180 03.29.2007-08:00:00 27.0878 03.29.2007-09:00:00 27.0477 03.29.2007-10:00:00 27.0326 03.29.2007-11:00:00 26.9974 03.29.2007-12:00:00 26.9271 03.29.2007-13:00:00 26.8970 03.29.2007-14:00:00 26.8618 03.29.2007-15:00:00 26.8418 03.29.2007-16:00:00 26.8116 03.29.2007-17:00:00 26.7765 03.29.2007-18:00:00 26.7564 03.29.2007-19:00:00 26.7162 03.29.2007-20:00:00 26.7062 03.29.2007-21:00:00 26.6861 03.29.2007-22:00:00 26.6560 03.29.2007-23:00:00 26.6359 03.30.2007-00:00:00 26.6057 03.30.2007-01:00:00 26.5706 03.30.2007-02:00:00 26.5304 03.30.2007-03:00:00 26.5103 03.30.2007-04:00:00 26.4902 03.30.2007-05:00:00 26.4601 03.30.2007-06:00:00 26.4501 03.30.2007-07:00:00 26.4099 03.30.2007-08:00:00 26.3747 03.30.2007-09:00:00 26.3597 03.30.2007-10:00:00 26.3496 03.30.2007-11:00:00 26.3195 03.30.2007-12:00:00 26.3145 03.30.2007-13:00:00 26.3697 03.30.2007-14:00:00 26.4199 03.30.2007-15:00:00 26.4601 03.30.2007-16:00:00 26.4752 03.30.2007-17:00:00 26.4953 03.30.2007-18:00:00 26.5003 03.30.2007-19:00:00 26.5103 03.30.2007-20:00:00 26.5756 03.30.2007-21:00:00 26.6057 03.30.2007-22:00:00 26.6911 03.30.2007-23:00:00 26.7162 03.31.2007-00:00:00 26.7212 03.31.2007-01:00:00 26.7564 03.31.2007-02:00:00 26.7614 03.31.2007-03:00:00 26.7614 03.31.2007-04:00:00 26.7564 03.31.2007-05:00:00 26.7564 03.31.2007-06:00:00 26.7514 03.31.2007-07:00:00 26.7413 03.31.2007-08:00:00 26.7363 03.31.2007-09:00:00 26.7413 03.31.2007-10:00:00 26.7212 03.31.2007-11:00:00 26.7162 03.31.2007-12:00:00 26.7162 03.31.2007-13:00:00 26.7112 03.31.2007-14:00:00 26.7011 03.31.2007-15:00:00 26.6911 03.31.2007-16:00:00 26.6961 03.31.2007-17:00:00 26.6811 03.31.2007-18:00:00 26.6811 03.31.2007-19:00:00 26.6610 03.31.2007-20:00:00 26.6459 03.31.2007-21:00:00 26.6409 03.31.2007-22:00:00 26.6308 03.31.2007-23:00:00 26.6258 04.01.2007-00:00:00 26.6007 04.01.2007-01:00:00 26.5957 04.01.2007-02:00:00 26.5856 04.01.2007-03:00:00 26.5706 04.01.2007-04:00:00 26.5605 04.01.2007-05:00:00 26.5455 04.01.2007-06:00:00 26.5354 04.01.2007-07:00:00 26.5204 04.01.2007-08:00:00 26.5003 04.01.2007-09:00:00 26.4852 04.01.2007-10:00:00 26.4852 04.01.2007-11:00:00 26.4802 04.01.2007-12:00:00 26.4701 04.01.2007-13:00:00 26.4501 04.01.2007-14:00:00 26.4199 04.01.2007-15:00:00 26.3998 04.01.2007-16:00:00 26.3848 04.01.2007-17:00:00 26.3747 04.01.2007-18:00:00 26.3496 04.01.2007-19:00:00 26.3346 04.01.2007-20:00:00 26.3195 04.01.2007-21:00:00 26.3295 04.01.2007-22:00:00 26.3145 04.01.2007-23:00:00 26.2994 04.02.2007-00:00:00 26.2693 04.02.2007-01:00:00 26.2492 04.02.2007-02:00:00 26.2442 04.02.2007-03:00:00 26.2090 04.02.2007-04:00:00 26.1939 04.02.2007-05:00:00 26.1739 04.02.2007-06:00:00 26.1487 04.02.2007-07:00:00 26.1337 04.02.2007-08:00:00 26.1035 04.02.2007-09:00:00 26.0985 04.02.2007-10:00:00 26.1136 04.02.2007-11:00:00 26.1186 04.02.2007-12:00:00 26.1035 04.02.2007-13:00:00 26.0985 04.02.2007-14:00:00 26.0835 04.02.2007-15:00:00 26.0734 04.02.2007-16:00:00 26.0634 04.02.2007-17:00:00 26.0483 04.02.2007-18:00:00 26.0132 04.02.2007-19:00:00 25.9880 04.02.2007-20:00:00 25.9730 04.02.2007-21:00:00 25.9378 04.02.2007-22:00:00 25.9027 04.02.2007-23:00:00 25.8926 04.03.2007-00:00:00 25.8776 04.03.2007-01:00:00 25.8725 04.03.2007-02:00:00 25.8424 04.03.2007-03:00:00 25.8324 04.03.2007-04:00:00 25.8123 04.03.2007-05:00:00 25.8022 04.03.2007-06:00:00 25.7671 04.03.2007-07:00:00 25.7621 04.03.2007-08:00:00 25.7520 04.03.2007-09:00:00 25.7319 04.03.2007-10:00:00 25.7118 04.03.2007-11:00:00 25.6817 04.03.2007-12:00:00 25.6767 04.03.2007-13:00:00 25.6566 04.03.2007-14:00:00 25.6415 04.03.2007-15:00:00 25.6365 04.03.2007-16:00:00 25.6215 04.03.2007-17:00:00 25.6114 04.03.2007-18:00:00 25.6114 04.03.2007-19:00:00 25.5913 04.03.2007-20:00:00 25.5612 04.03.2007-21:00:00 25.5461 04.03.2007-22:00:00 25.5311 04.03.2007-23:00:00 25.5210 04.04.2007-00:00:00 25.5009 04.04.2007-01:00:00 25.4909 04.04.2007-02:00:00 25.4808 04.04.2007-03:00:00 25.4658 04.04.2007-04:00:00 25.4457 04.04.2007-05:00:00 25.4256 04.04.2007-06:00:00 25.4005 04.04.2007-07:00:00 25.3955 04.04.2007-08:00:00 25.3754 04.04.2007-09:00:00 25.3754 04.04.2007-10:00:00 25.3754 04.04.2007-11:00:00 25.3603 04.04.2007-12:00:00 25.3653 04.04.2007-13:00:00 25.3603 04.04.2007-14:00:00 25.3302 04.04.2007-15:00:00 25.3101 04.04.2007-16:00:00 25.3101 04.04.2007-17:00:00 25.3302 04.04.2007-18:00:00 25.3302 04.04.2007-19:00:00 25.3302 04.04.2007-20:00:00 25.3302 04.04.2007-21:00:00 25.3402 04.04.2007-22:00:00 25.3352 04.04.2007-23:00:00 25.3402 04.05.2007-00:00:00 25.3302 04.05.2007-01:00:00 25.3151 04.05.2007-02:00:00 25.3252 04.05.2007-03:00:00 25.3302 04.05.2007-04:00:00 25.3302 04.05.2007-05:00:00 25.3151 04.05.2007-06:00:00 25.3201 04.05.2007-07:00:00 25.3201 04.05.2007-08:00:00 25.3352 04.05.2007-09:00:00 25.3302 04.05.2007-10:00:00 25.3151 04.05.2007-11:00:00 25.3001 04.05.2007-12:00:00 25.2900 04.05.2007-13:00:00 25.2749 04.05.2007-14:00:00 25.2800 04.05.2007-15:00:00 25.2649 04.05.2007-16:00:00 25.2800 04.05.2007-17:00:00 25.2699 04.05.2007-18:00:00 25.2749 04.05.2007-19:00:00 25.2800 04.05.2007-20:00:00 25.2649 04.05.2007-21:00:00 25.2549 04.05.2007-22:00:00 25.2398 04.05.2007-23:00:00 25.2247 04.06.2007-00:00:00 25.2247 04.06.2007-01:00:00 25.2197 04.06.2007-02:00:00 25.1996 04.06.2007-03:00:00 25.1846 04.06.2007-04:00:00 25.1645 04.06.2007-05:00:00 25.1343 04.06.2007-06:00:00 25.1243 04.06.2007-07:00:00 25.1142 04.06.2007-08:00:00 25.1092 04.06.2007-09:00:00 25.0690 04.06.2007-10:00:00 25.0289 04.06.2007-11:00:00 25.0239 04.06.2007-12:00:00 25.0088 04.06.2007-13:00:00 24.9736 04.06.2007-14:00:00 24.9636 04.06.2007-15:00:00 24.9586 04.06.2007-16:00:00 24.9435 04.06.2007-17:00:00 24.9234 04.06.2007-18:00:00 24.9033 04.06.2007-19:00:00 24.8883 04.06.2007-20:00:00 24.8782 04.06.2007-21:00:00 24.8531 04.06.2007-22:00:00 24.8481 04.06.2007-23:00:00 24.8380 04.07.2007-00:00:00 24.8330 04.07.2007-01:00:00 24.7928 04.07.2007-02:00:00 24.7728 04.07.2007-03:00:00 24.7577 04.07.2007-04:00:00 24.7225 04.07.2007-05:00:00 24.7075 04.07.2007-06:00:00 24.6974 04.07.2007-07:00:00 24.6673 04.07.2007-08:00:00 24.6472 04.07.2007-09:00:00 24.6472 04.07.2007-10:00:00 24.6522 04.07.2007-11:00:00 24.6623 04.07.2007-12:00:00 24.6472 04.07.2007-13:00:00 24.6171 04.07.2007-14:00:00 24.6020 04.07.2007-15:00:00 24.5769 04.07.2007-16:00:00 24.5870 04.07.2007-17:00:00 24.5870 04.07.2007-18:00:00 24.6171 04.07.2007-19:00:00 24.9184 04.07.2007-20:00:00 24.9837 04.07.2007-21:00:00 24.9937 04.07.2007-22:00:00 25.0188 04.07.2007-23:00:00 25.0289 04.08.2007-00:00:00 25.0389 04.08.2007-01:00:00 25.0389 04.08.2007-02:00:00 25.0490 04.08.2007-03:00:00 25.0490 04.08.2007-04:00:00 25.0590 04.08.2007-05:00:00 25.0690 04.08.2007-06:00:00 25.0540 04.08.2007-07:00:00 25.0640 04.08.2007-08:00:00 25.0540 04.08.2007-09:00:00 25.0490 04.08.2007-10:00:00 25.0389 04.08.2007-11:00:00 25.0389 04.08.2007-12:00:00 25.0138 04.08.2007-13:00:00 24.9937 04.08.2007-14:00:00 24.9887 04.08.2007-15:00:00 24.9837 04.08.2007-16:00:00 25.0741 04.08.2007-17:00:00 25.1745 04.08.2007-18:00:00 25.2649 04.08.2007-19:00:00 25.3553 04.08.2007-20:00:00 25.4859 04.08.2007-21:00:00 25.5662 04.08.2007-22:00:00 25.6164 04.08.2007-23:00:00 25.6466 04.09.2007-00:00:00 25.6968 04.09.2007-01:00:00 25.7621 04.09.2007-02:00:00 25.8876 04.09.2007-03:00:00 25.9680 04.09.2007-04:00:00 26.0282 04.09.2007-05:00:00 26.1086 04.09.2007-06:00:00 26.2743 04.09.2007-07:00:00 26.3647 04.09.2007-08:00:00 26.4149 04.09.2007-09:00:00 26.4551 04.09.2007-10:00:00 26.5254 04.09.2007-11:00:00 26.5354 04.09.2007-12:00:00 26.5455 04.09.2007-13:00:00 26.5706 04.09.2007-14:00:00 26.5957 04.09.2007-15:00:00 26.6158 04.09.2007-16:00:00 26.6359 04.09.2007-17:00:00 26.6610 04.09.2007-18:00:00 26.6710 04.09.2007-19:00:00 26.6811 04.09.2007-20:00:00 26.6861 04.09.2007-21:00:00 26.6861 04.09.2007-22:00:00 26.7011 04.09.2007-23:00:00 26.7062 04.10.2007-00:00:00 26.6961 04.10.2007-01:00:00 26.6811 04.10.2007-02:00:00 26.6760 04.10.2007-03:00:00 26.6811 04.10.2007-04:00:00 26.6861 04.10.2007-05:00:00 26.6811 04.10.2007-06:00:00 26.6861 04.10.2007-07:00:00 26.6911 04.10.2007-08:00:00 26.6861 04.10.2007-09:00:00 26.6861 04.10.2007-10:00:00 26.6811 04.10.2007-11:00:00 26.6961 04.10.2007-12:00:00 26.6961 04.10.2007-13:00:00 26.6911 04.10.2007-14:00:00 26.6861 04.10.2007-15:00:00 26.6760 04.10.2007-16:00:00 26.6560 04.10.2007-17:00:00 26.6258 04.10.2007-18:00:00 26.6308 04.10.2007-19:00:00 26.6208 04.10.2007-20:00:00 26.6108 04.10.2007-21:00:00 26.5957 04.10.2007-22:00:00 26.5907 04.10.2007-23:00:00 26.5856 04.11.2007-00:00:00 26.5706 04.11.2007-01:00:00 26.5706 04.11.2007-02:00:00 26.5505 04.11.2007-03:00:00 26.5505 04.11.2007-04:00:00 26.5405 04.11.2007-05:00:00 26.5354 04.11.2007-06:00:00 26.5304 04.11.2007-07:00:00 26.5153 04.11.2007-08:00:00 26.5103 04.11.2007-09:00:00 26.4902 04.11.2007-10:00:00 26.4752 04.11.2007-11:00:00 26.4701 04.11.2007-12:00:00 26.4601 04.11.2007-13:00:00 26.4300 04.11.2007-14:00:00 26.4099 04.11.2007-15:00:00 26.3898 04.11.2007-16:00:00 26.3898 04.11.2007-17:00:00 26.3747 04.11.2007-18:00:00 26.3597 04.11.2007-19:00:00 26.3546 04.11.2007-20:00:00 26.3496 04.11.2007-21:00:00 26.3145 04.11.2007-22:00:00 26.3044 04.11.2007-23:00:00 26.2894 04.12.2007-00:00:00 26.2592 04.12.2007-01:00:00 26.2442 04.12.2007-02:00:00 26.2140 04.12.2007-03:00:00 26.1939 04.12.2007-04:00:00 26.1688 04.12.2007-05:00:00 26.1588 04.12.2007-06:00:00 26.1538 04.12.2007-07:00:00 26.1487 04.12.2007-08:00:00 26.1437 04.12.2007-09:00:00 26.1337 04.12.2007-10:00:00 26.1287 04.12.2007-11:00:00 26.1086 04.12.2007-12:00:00 26.1035 04.12.2007-13:00:00 26.0935 04.12.2007-14:00:00 26.0634 04.12.2007-15:00:00 26.0383 04.12.2007-16:00:00 26.0182 04.12.2007-17:00:00 26.0182 04.12.2007-18:00:00 26.0132 04.12.2007-19:00:00 26.0182 04.12.2007-20:00:00 25.9880 04.12.2007-21:00:00 25.9830 04.12.2007-22:00:00 25.9730 04.12.2007-23:00:00 25.9629 04.13.2007-00:00:00 25.9378 04.13.2007-01:00:00 25.9127 04.13.2007-02:00:00 25.8826 04.13.2007-03:00:00 25.8625 04.13.2007-04:00:00 25.8474 04.13.2007-05:00:00 25.8173 04.13.2007-06:00:00 25.8022 04.13.2007-07:00:00 25.7771 04.13.2007-08:00:00 25.7570 04.13.2007-09:00:00 25.7470 04.13.2007-10:00:00 25.7370 04.13.2007-11:00:00 25.7269 04.13.2007-12:00:00 25.7319 04.13.2007-13:00:00 25.7470 04.13.2007-14:00:00 25.7570 04.13.2007-15:00:00 25.8123 04.13.2007-16:00:00 25.8776 04.13.2007-17:00:00 25.9429 04.13.2007-18:00:00 25.9880 04.13.2007-19:00:00 26.0132 04.13.2007-20:00:00 26.0232 04.13.2007-21:00:00 26.0232 04.13.2007-22:00:00 26.0282 04.13.2007-23:00:00 26.0383 04.14.2007-00:00:00 26.0584 04.14.2007-01:00:00 26.0734 04.14.2007-02:00:00 26.0835 04.14.2007-03:00:00 26.1035 04.14.2007-04:00:00 26.1337 04.14.2007-05:00:00 26.1487 04.14.2007-06:00:00 26.1889 04.14.2007-07:00:00 26.2743 04.14.2007-08:00:00 26.3245 04.14.2007-09:00:00 26.3697 04.14.2007-10:00:00 26.3647 04.14.2007-11:00:00 26.3597 04.14.2007-12:00:00 26.3496 04.14.2007-13:00:00 26.3546 04.14.2007-14:00:00 26.3546 04.14.2007-15:00:00 26.3496 04.14.2007-16:00:00 26.3245 04.14.2007-17:00:00 26.3245 04.14.2007-18:00:00 26.3195 04.14.2007-19:00:00 26.3094 04.14.2007-20:00:00 26.3094 04.14.2007-21:00:00 26.3195 04.14.2007-22:00:00 26.3145 04.14.2007-23:00:00 26.3145 04.15.2007-00:00:00 26.3195 04.15.2007-01:00:00 26.3195 04.15.2007-02:00:00 26.3145 04.15.2007-03:00:00 26.2994 04.15.2007-04:00:00 26.2994 04.15.2007-05:00:00 26.2843 04.15.2007-06:00:00 26.2693 04.15.2007-07:00:00 26.2642 04.15.2007-08:00:00 26.2693 04.15.2007-09:00:00 26.2592 04.15.2007-10:00:00 26.2592 04.15.2007-11:00:00 26.2592 04.15.2007-12:00:00 26.2542 04.15.2007-13:00:00 26.2492 04.15.2007-14:00:00 26.2542 04.15.2007-15:00:00 26.2642 04.15.2007-16:00:00 26.2542 04.15.2007-17:00:00 26.2542 04.15.2007-18:00:00 26.2442 04.15.2007-19:00:00 26.2341 04.15.2007-20:00:00 26.2291 04.15.2007-21:00:00 26.2291 04.15.2007-22:00:00 26.2241 04.15.2007-23:00:00 26.2140 04.16.2007-00:00:00 26.2140 04.16.2007-01:00:00 26.1990 04.16.2007-02:00:00 26.1789 04.16.2007-03:00:00 26.1588 04.16.2007-04:00:00 26.1337 04.16.2007-05:00:00 26.1287 04.16.2007-06:00:00 26.1186 04.16.2007-07:00:00 26.0985 04.16.2007-08:00:00 26.0935 04.16.2007-09:00:00 26.0835 04.16.2007-10:00:00 26.0533 04.16.2007-11:00:00 26.0433 04.16.2007-12:00:00 26.0433 04.16.2007-13:00:00 26.0584 04.16.2007-14:00:00 26.0634 04.16.2007-15:00:00 26.1035 04.16.2007-16:00:00 26.1538 04.16.2007-17:00:00 26.2040 04.16.2007-18:00:00 26.2442 04.16.2007-19:00:00 26.3094 04.16.2007-20:00:00 26.3697 04.16.2007-21:00:00 26.3747 04.16.2007-22:00:00 26.3747 04.16.2007-23:00:00 26.3697 04.17.2007-00:00:00 26.3546 04.17.2007-01:00:00 26.3496 04.17.2007-02:00:00 26.3546 04.17.2007-03:00:00 26.3747 04.17.2007-04:00:00 26.3848 04.17.2007-05:00:00 26.4049 04.17.2007-06:00:00 26.3998 04.17.2007-07:00:00 26.4149 04.17.2007-08:00:00 26.4149 04.17.2007-09:00:00 26.3998 04.17.2007-10:00:00 26.3998 04.17.2007-11:00:00 26.3898 04.17.2007-12:00:00 26.3898 04.17.2007-13:00:00 26.3747 04.17.2007-14:00:00 26.3546 04.17.2007-15:00:00 26.3446 04.17.2007-16:00:00 26.3396 04.17.2007-17:00:00 26.3346 04.17.2007-18:00:00 26.3295 04.17.2007-19:00:00 26.3245 04.17.2007-20:00:00 26.3145 04.17.2007-21:00:00 26.3094 04.17.2007-22:00:00 26.2994 04.17.2007-23:00:00 26.2994 04.18.2007-00:00:00 26.2894 04.18.2007-01:00:00 26.2843 04.18.2007-02:00:00 26.2693 04.18.2007-03:00:00 26.2592 04.18.2007-04:00:00 26.2492 04.18.2007-05:00:00 26.2492 04.18.2007-06:00:00 26.2542 04.18.2007-07:00:00 26.2492 04.18.2007-08:00:00 26.2391 04.18.2007-09:00:00 26.2291 04.18.2007-10:00:00 26.2291 04.18.2007-11:00:00 26.2291 04.18.2007-12:00:00 26.2241 04.18.2007-13:00:00 26.2241 04.18.2007-14:00:00 26.2291 04.18.2007-15:00:00 26.1990 04.18.2007-16:00:00 26.1839 04.18.2007-17:00:00 26.1688 04.18.2007-18:00:00 26.1588 04.18.2007-19:00:00 26.1487 04.18.2007-20:00:00 26.1387 04.18.2007-21:00:00 26.1889 04.18.2007-22:00:00 26.3195 04.18.2007-23:00:00 26.3948 04.19.2007-00:00:00 26.4501 04.19.2007-01:00:00 26.4601 04.19.2007-02:00:00 26.4501 04.19.2007-03:00:00 26.4350 04.19.2007-04:00:00 26.4400 04.19.2007-05:00:00 26.4300 04.19.2007-06:00:00 26.4099 04.19.2007-07:00:00 26.4049 04.19.2007-08:00:00 26.3948 04.19.2007-09:00:00 26.4049 04.19.2007-10:00:00 26.4099 04.19.2007-11:00:00 26.4149 04.19.2007-12:00:00 26.4049 04.19.2007-13:00:00 26.3998 04.19.2007-14:00:00 26.3798 04.19.2007-15:00:00 26.3697 04.19.2007-16:00:00 26.3597 04.19.2007-17:00:00 26.3446 04.19.2007-18:00:00 26.3396 04.19.2007-19:00:00 26.3295 04.19.2007-20:00:00 26.3245 04.19.2007-21:00:00 26.2994 04.19.2007-22:00:00 26.2843 04.19.2007-23:00:00 26.2743 04.20.2007-00:00:00 26.2693 04.20.2007-01:00:00 26.2592 04.20.2007-02:00:00 26.2542 04.20.2007-03:00:00 26.2442 04.20.2007-04:00:00 26.2291 04.20.2007-05:00:00 26.2241 04.20.2007-06:00:00 26.2140 04.20.2007-07:00:00 26.2140 04.20.2007-08:00:00 26.1939 04.20.2007-09:00:00 26.1839 04.20.2007-10:00:00 26.1638 04.20.2007-11:00:00 26.1538 04.20.2007-12:00:00 26.1487 04.20.2007-13:00:00 26.1487 04.20.2007-14:00:00 26.1387 04.20.2007-15:00:00 26.1387 04.20.2007-16:00:00 26.1236 04.20.2007-17:00:00 26.1035 04.20.2007-18:00:00 26.1035 04.20.2007-19:00:00 26.0885 04.20.2007-20:00:00 26.0784 04.20.2007-21:00:00 26.0684 04.20.2007-22:00:00 26.0383 04.20.2007-23:00:00 26.0332 04.21.2007-00:00:00 26.0132 04.21.2007-01:00:00 26.0081 04.21.2007-02:00:00 26.0031 04.21.2007-03:00:00 25.9880 04.21.2007-04:00:00 25.9680 04.21.2007-05:00:00 25.9579 04.21.2007-06:00:00 25.9579 04.21.2007-07:00:00 25.9579 04.21.2007-08:00:00 25.9429 04.21.2007-09:00:00 25.9228 04.21.2007-10:00:00 25.9127 04.21.2007-11:00:00 25.9027 04.21.2007-12:00:00 25.8826 04.21.2007-13:00:00 25.8575 04.21.2007-14:00:00 25.8424 04.21.2007-15:00:00 25.8324 04.21.2007-16:00:00 25.8173 04.21.2007-17:00:00 25.8022 04.21.2007-18:00:00 25.8022 04.21.2007-19:00:00 25.8022 04.21.2007-20:00:00 25.8022 04.21.2007-21:00:00 25.8022 04.21.2007-22:00:00 25.8022 04.21.2007-23:00:00 25.7922 04.22.2007-00:00:00 25.7671 04.22.2007-01:00:00 25.7570 04.22.2007-02:00:00 25.7570 04.22.2007-03:00:00 25.7570 04.22.2007-04:00:00 25.7520 04.22.2007-05:00:00 25.7570 04.22.2007-06:00:00 25.7621 04.22.2007-07:00:00 25.7671 04.22.2007-08:00:00 25.7671 04.22.2007-09:00:00 25.7671 04.22.2007-10:00:00 25.7570 04.22.2007-11:00:00 25.7520 04.22.2007-12:00:00 25.7370 04.22.2007-13:00:00 25.7370 04.22.2007-14:00:00 25.7370 04.22.2007-15:00:00 25.7319 04.22.2007-16:00:00 25.7169 04.22.2007-17:00:00 25.7118 04.22.2007-18:00:00 25.7018 04.22.2007-19:00:00 25.6867 04.22.2007-20:00:00 25.6867 04.22.2007-21:00:00 25.6767 04.22.2007-22:00:00 25.6667 04.22.2007-23:00:00 25.6717 04.23.2007-00:00:00 25.6717 04.23.2007-01:00:00 25.6717 04.23.2007-02:00:00 25.6566 04.23.2007-03:00:00 25.6365 04.23.2007-04:00:00 25.6365 04.23.2007-05:00:00 25.6215 04.23.2007-06:00:00 25.6014 04.23.2007-07:00:00 25.5963 04.23.2007-08:00:00 25.5963 04.23.2007-09:00:00 25.5963 04.23.2007-10:00:00 25.5763 04.23.2007-11:00:00 25.5612 04.23.2007-12:00:00 25.5411 04.23.2007-13:00:00 25.5260 04.23.2007-14:00:00 25.5210 04.23.2007-15:00:00 25.5009 04.23.2007-16:00:00 25.5009 04.23.2007-17:00:00 25.4909 04.23.2007-18:00:00 25.4708 04.23.2007-19:00:00 25.4457 04.23.2007-20:00:00 25.4457 04.23.2007-21:00:00 25.4356 04.23.2007-22:00:00 25.4005 04.23.2007-23:00:00 25.3754 04.24.2007-00:00:00 25.3653 04.24.2007-01:00:00 25.3553 04.24.2007-02:00:00 25.3252 04.24.2007-03:00:00 25.3201 04.24.2007-04:00:00 25.3101 04.24.2007-05:00:00 25.3201 04.24.2007-06:00:00 25.3352 04.24.2007-07:00:00 25.3402 04.24.2007-08:00:00 25.3352 04.24.2007-09:00:00 25.3101 04.24.2007-10:00:00 25.3051 04.24.2007-11:00:00 25.3051 04.24.2007-12:00:00 25.3101 04.24.2007-13:00:00 25.3001 04.24.2007-14:00:00 25.3051 04.24.2007-15:00:00 25.3151 04.24.2007-16:00:00 25.3252 04.24.2007-17:00:00 25.3302 04.24.2007-18:00:00 25.3352 04.24.2007-19:00:00 25.3453 04.24.2007-20:00:00 25.3402 04.24.2007-21:00:00 25.3252 04.24.2007-22:00:00 25.3252 04.24.2007-23:00:00 25.3302 04.25.2007-00:00:00 25.3302 04.25.2007-01:00:00 25.3252 04.25.2007-02:00:00 25.3201 04.25.2007-03:00:00 25.3151 04.25.2007-04:00:00 25.2900 04.25.2007-05:00:00 25.2800 04.25.2007-06:00:00 25.2749 04.25.2007-07:00:00 25.2699 04.25.2007-08:00:00 25.2699 04.25.2007-09:00:00 25.2599 04.25.2007-10:00:00 25.2549 04.25.2007-11:00:00 25.2599 04.25.2007-12:00:00 25.2498 04.25.2007-13:00:00 25.2498 04.25.2007-14:00:00 25.2448 04.25.2007-15:00:00 25.2398 04.25.2007-16:00:00 25.2247 04.25.2007-17:00:00 25.2197 04.25.2007-18:00:00 25.2247 04.25.2007-19:00:00 25.2247 04.25.2007-20:00:00 25.2147 04.25.2007-21:00:00 25.2147 04.25.2007-22:00:00 25.2046 04.25.2007-23:00:00 25.1996 04.26.2007-00:00:00 25.1846 04.26.2007-01:00:00 25.1745 04.26.2007-02:00:00 25.1745 04.26.2007-03:00:00 25.1745 04.26.2007-04:00:00 25.1745 04.26.2007-05:00:00 25.1645 04.26.2007-06:00:00 25.1544 04.26.2007-07:00:00 25.1444 04.26.2007-08:00:00 25.1394 04.26.2007-09:00:00 25.1243 04.26.2007-10:00:00 25.1092 04.26.2007-11:00:00 25.0992 04.26.2007-12:00:00 25.0891 04.26.2007-13:00:00 25.0690 04.26.2007-14:00:00 25.0590 04.26.2007-15:00:00 25.0389 04.26.2007-16:00:00 25.0239 04.26.2007-17:00:00 25.0138 04.26.2007-18:00:00 25.0038 04.26.2007-19:00:00 24.9937 04.26.2007-20:00:00 24.9837 04.26.2007-21:00:00 24.9787 04.26.2007-22:00:00 24.9586 04.26.2007-23:00:00 24.9284 04.27.2007-00:00:00 24.9084 04.27.2007-01:00:00 24.8883 04.27.2007-02:00:00 24.8632 04.27.2007-03:00:00 24.8431 04.27.2007-04:00:00 24.8330 04.27.2007-05:00:00 24.8180 04.27.2007-06:00:00 24.7928 04.27.2007-07:00:00 24.7527 04.27.2007-08:00:00 24.7477 04.27.2007-09:00:00 24.7426 04.27.2007-10:00:00 24.7225 04.27.2007-11:00:00 24.7175 04.27.2007-12:00:00 24.7075 04.27.2007-13:00:00 24.6974 04.27.2007-14:00:00 24.6874 04.27.2007-15:00:00 24.6824 04.27.2007-16:00:00 24.7225 04.27.2007-17:00:00 24.7828 04.27.2007-18:00:00 24.8431 04.27.2007-19:00:00 24.9084 04.27.2007-20:00:00 24.9535 04.27.2007-21:00:00 24.9787 04.27.2007-22:00:00 24.9837 04.27.2007-23:00:00 24.9987 04.28.2007-00:00:00 25.0088 04.28.2007-01:00:00 25.0289 04.28.2007-02:00:00 25.0339 04.28.2007-03:00:00 25.0339 04.28.2007-04:00:00 25.0389 04.28.2007-05:00:00 25.0289 04.28.2007-06:00:00 25.0188 04.28.2007-07:00:00 25.0138 04.28.2007-08:00:00 25.0038 04.28.2007-09:00:00 24.9987 04.28.2007-10:00:00 25.0038 04.28.2007-11:00:00 24.9937 04.28.2007-12:00:00 24.9987 04.28.2007-13:00:00 25.0088 04.28.2007-14:00:00 25.0038 04.28.2007-15:00:00 24.9987 04.28.2007-16:00:00 24.9937 04.28.2007-17:00:00 24.9887 04.28.2007-18:00:00 24.9837 04.28.2007-19:00:00 24.9787 04.28.2007-20:00:00 24.9636 04.28.2007-21:00:00 24.9485 04.28.2007-22:00:00 24.9385 04.28.2007-23:00:00 24.9134 04.29.2007-00:00:00 24.9033 04.29.2007-01:00:00 24.9033 04.29.2007-02:00:00 24.8883 04.29.2007-03:00:00 24.8782 04.29.2007-04:00:00 24.8782 04.29.2007-05:00:00 24.8682 04.29.2007-06:00:00 24.8581 04.29.2007-07:00:00 24.8581 04.29.2007-08:00:00 24.8431 04.29.2007-09:00:00 24.8330 04.29.2007-10:00:00 24.8129 04.29.2007-11:00:00 24.8029 04.29.2007-12:00:00 24.7828 04.29.2007-13:00:00 24.7677 04.29.2007-14:00:00 24.7627 04.29.2007-15:00:00 24.7426 04.29.2007-16:00:00 24.7276 04.29.2007-17:00:00 24.7175 04.29.2007-18:00:00 24.6874 04.29.2007-19:00:00 24.6874 04.29.2007-20:00:00 24.6824 04.29.2007-21:00:00 24.6673 04.29.2007-22:00:00 24.6673 04.29.2007-23:00:00 24.6673 04.30.2007-00:00:00 24.6623 04.30.2007-01:00:00 24.6522 04.30.2007-02:00:00 24.6422 04.30.2007-03:00:00 24.6271 04.30.2007-04:00:00 24.6171 04.30.2007-05:00:00 24.6020 04.30.2007-06:00:00 24.5920 04.30.2007-07:00:00 24.5669 04.30.2007-08:00:00 24.5618 04.30.2007-09:00:00 24.5317 04.30.2007-10:00:00 24.5166 04.30.2007-11:00:00 24.5016 04.30.2007-12:00:00 24.4865 04.30.2007-13:00:00 24.4865 04.30.2007-14:00:00 24.4815 04.30.2007-15:00:00 24.4614 04.30.2007-16:00:00 24.4463 04.30.2007-17:00:00 24.4263 04.30.2007-18:00:00 24.4062 04.30.2007-19:00:00 24.4062 04.30.2007-20:00:00 24.3760 04.30.2007-21:00:00 24.3559 04.30.2007-22:00:00 24.3409 04.30.2007-23:00:00 24.3308 05.01.2007-00:00:00 24.3057 05.01.2007-01:00:00 24.3007 05.01.2007-02:00:00 24.2957 05.01.2007-03:00:00 24.2907 05.01.2007-04:00:00 24.2706 05.01.2007-05:00:00 24.2706 05.01.2007-06:00:00 24.2505 05.01.2007-07:00:00 24.2404 05.01.2007-08:00:00 24.2304 05.01.2007-09:00:00 24.2103 05.01.2007-10:00:00 24.1952 05.01.2007-11:00:00 24.1802 05.01.2007-12:00:00 24.1501 05.01.2007-13:00:00 24.1350 05.01.2007-14:00:00 24.1249 05.01.2007-15:00:00 24.1199 05.01.2007-16:00:00 24.1049 05.01.2007-17:00:00 24.0848 05.01.2007-18:00:00 24.0697 05.01.2007-19:00:00 24.0295 05.01.2007-20:00:00 23.9994 05.01.2007-21:00:00 23.9793 05.01.2007-22:00:00 23.9743 05.01.2007-23:00:00 23.9542 05.02.2007-00:00:00 23.9241 05.02.2007-01:00:00 23.9090 05.02.2007-02:00:00 23.8939 05.02.2007-03:00:00 23.8738 05.02.2007-04:00:00 23.8538 05.02.2007-05:00:00 23.8487 05.02.2007-06:00:00 23.8136 05.02.2007-07:00:00 23.8086 05.02.2007-08:00:00 23.8789 05.02.2007-09:00:00 23.9241 05.02.2007-10:00:00 23.9542 05.02.2007-11:00:00 23.9642 05.02.2007-12:00:00 23.9542 05.02.2007-13:00:00 23.9492 05.02.2007-14:00:00 23.9241 05.02.2007-15:00:00 23.9140 05.02.2007-16:00:00 23.9341 05.02.2007-17:00:00 23.9341 05.02.2007-18:00:00 23.9391 05.02.2007-19:00:00 23.9241 05.02.2007-20:00:00 23.9944 05.02.2007-21:00:00 24.0346 05.02.2007-22:00:00 24.0848 05.02.2007-23:00:00 24.0998 05.03.2007-00:00:00 24.0998 05.03.2007-01:00:00 24.0948 05.03.2007-02:00:00 24.1049 05.03.2007-03:00:00 24.0998 05.03.2007-04:00:00 24.0848 05.03.2007-05:00:00 24.0597 05.03.2007-06:00:00 24.0546 05.03.2007-07:00:00 24.0546 05.03.2007-08:00:00 24.0496 05.03.2007-09:00:00 24.0546 05.03.2007-10:00:00 24.0446 05.03.2007-11:00:00 24.0346 05.03.2007-12:00:00 24.0044 05.03.2007-13:00:00 24.0044 05.03.2007-14:00:00 24.0245 05.03.2007-15:00:00 24.0546 05.03.2007-16:00:00 24.0647 05.03.2007-17:00:00 24.0546 05.03.2007-18:00:00 24.0496 05.03.2007-19:00:00 24.0295 05.03.2007-20:00:00 24.0245 05.03.2007-21:00:00 24.0195 05.03.2007-22:00:00 24.0094 05.03.2007-23:00:00 23.9693 05.04.2007-00:00:00 23.9642 05.04.2007-01:00:00 23.9743 05.04.2007-02:00:00 24.0044 05.04.2007-03:00:00 24.0546 05.04.2007-04:00:00 24.0697 05.04.2007-05:00:00 24.0898 05.04.2007-06:00:00 24.0848 05.04.2007-07:00:00 24.0998 05.04.2007-08:00:00 24.0848 05.04.2007-09:00:00 24.0697 05.04.2007-10:00:00 24.0647 05.04.2007-11:00:00 24.0546 05.04.2007-12:00:00 24.0496 05.04.2007-13:00:00 24.0546 05.04.2007-14:00:00 24.0747 05.04.2007-15:00:00 24.0948 05.04.2007-16:00:00 24.1249 05.04.2007-17:00:00 24.1701 05.04.2007-18:00:00 24.2304 05.04.2007-19:00:00 24.2404 05.04.2007-20:00:00 24.2354 05.04.2007-21:00:00 24.2555 05.04.2007-22:00:00 24.2907 05.04.2007-23:00:00 24.3108 05.05.2007-00:00:00 24.3057 05.05.2007-01:00:00 24.2957 05.05.2007-02:00:00 24.3007 05.05.2007-03:00:00 24.3108 05.05.2007-04:00:00 24.3158 05.05.2007-05:00:00 24.3108 05.05.2007-06:00:00 24.3108 05.05.2007-07:00:00 24.3108 05.05.2007-08:00:00 24.3158 05.05.2007-09:00:00 24.2907 05.05.2007-10:00:00 24.2856 05.05.2007-11:00:00 24.2706 05.05.2007-12:00:00 24.2706 05.05.2007-13:00:00 24.2656 05.05.2007-14:00:00 24.2455 05.05.2007-15:00:00 24.2555 05.05.2007-16:00:00 24.2404 05.05.2007-17:00:00 24.2304 05.05.2007-18:00:00 24.2153 05.05.2007-19:00:00 24.2103 05.05.2007-20:00:00 24.2053 05.05.2007-21:00:00 24.1952 05.05.2007-22:00:00 24.1952 05.05.2007-23:00:00 24.1852 05.06.2007-00:00:00 24.1752 05.06.2007-01:00:00 24.1551 05.06.2007-02:00:00 24.1501 05.06.2007-03:00:00 24.1450 05.06.2007-04:00:00 24.1350 05.06.2007-05:00:00 24.1300 05.06.2007-06:00:00 24.1249 05.06.2007-07:00:00 24.1199 05.06.2007-08:00:00 24.1049 05.06.2007-09:00:00 24.1049 05.06.2007-10:00:00 24.1049 05.06.2007-11:00:00 24.0998 05.06.2007-12:00:00 24.0948 05.06.2007-13:00:00 24.0898 05.06.2007-14:00:00 24.0898 05.06.2007-15:00:00 24.0898 05.06.2007-16:00:00 24.0848 05.06.2007-17:00:00 24.0797 05.06.2007-18:00:00 24.0747 05.06.2007-19:00:00 24.0747 05.06.2007-20:00:00 24.0747 05.06.2007-21:00:00 24.0747 05.06.2007-22:00:00 24.0697 05.06.2007-23:00:00 24.0647 05.07.2007-00:00:00 24.0446 05.07.2007-01:00:00 24.0396 05.07.2007-02:00:00 24.0396 05.07.2007-03:00:00 24.0396 05.07.2007-04:00:00 24.0245 05.07.2007-05:00:00 24.0145 05.07.2007-06:00:00 24.0145 05.07.2007-07:00:00 24.0044 05.07.2007-08:00:00 23.9994 05.07.2007-09:00:00 23.9944 05.07.2007-10:00:00 23.9994 05.07.2007-11:00:00 23.9894 05.07.2007-12:00:00 23.9743 05.07.2007-13:00:00 23.9542 05.07.2007-14:00:00 23.9492 05.07.2007-15:00:00 23.9391 05.07.2007-16:00:00 23.9241 05.07.2007-17:00:00 23.8939 05.07.2007-18:00:00 23.8839 05.07.2007-19:00:00 23.8738 05.07.2007-20:00:00 23.8638 05.07.2007-21:00:00 23.8588 05.07.2007-22:00:00 23.8437 05.07.2007-23:00:00 23.8337 05.08.2007-00:00:00 23.8186 05.08.2007-01:00:00 23.8086 05.08.2007-02:00:00 23.7734 05.08.2007-03:00:00 23.7684 05.08.2007-04:00:00 23.7634 05.08.2007-05:00:00 23.7533 05.08.2007-06:00:00 23.7383 05.08.2007-07:00:00 23.7031 05.08.2007-08:00:00 23.6880 05.08.2007-09:00:00 23.6680 05.08.2007-10:00:00 23.6529 05.08.2007-11:00:00 23.6378 05.08.2007-12:00:00 23.6328 05.08.2007-13:00:00 23.6027 05.08.2007-14:00:00 23.5876 05.08.2007-15:00:00 23.5525 05.08.2007-16:00:00 23.5424 05.08.2007-17:00:00 23.5374 05.08.2007-18:00:00 23.5324 05.08.2007-19:00:00 23.5374 05.08.2007-20:00:00 23.5223 05.08.2007-21:00:00 23.5022 05.08.2007-22:00:00 23.5022 05.08.2007-23:00:00 23.4570 05.09.2007-00:00:00 23.4420 05.09.2007-01:00:00 23.4319 05.09.2007-02:00:00 23.4219 05.09.2007-03:00:00 23.3968 05.09.2007-04:00:00 23.3867 05.09.2007-05:00:00 23.3566 05.09.2007-06:00:00 23.3415 05.09.2007-07:00:00 23.3315 05.09.2007-08:00:00 23.3064 05.09.2007-09:00:00 23.2763 05.09.2007-10:00:00 23.2662 05.09.2007-11:00:00 23.2361 05.09.2007-12:00:00 23.1959 05.09.2007-13:00:00 23.1808 05.09.2007-14:00:00 23.1457 05.09.2007-15:00:00 23.1356 05.09.2007-16:00:00 23.1156 05.09.2007-17:00:00 23.1105 05.09.2007-18:00:00 23.0955 05.09.2007-19:00:00 23.0653 05.09.2007-20:00:00 23.0402 05.09.2007-21:00:00 23.0352 05.09.2007-22:00:00 23.0151 05.09.2007-23:00:00 23.0000 05.10.2007-00:00:00 22.9649 05.10.2007-01:00:00 22.9498 05.10.2007-02:00:00 22.9398 05.10.2007-03:00:00 22.9197 05.10.2007-04:00:00 22.8996 05.10.2007-05:00:00 22.8795 05.10.2007-06:00:00 22.8343 05.10.2007-07:00:00 22.8092 05.10.2007-08:00:00 22.7690 05.10.2007-09:00:00 22.7540 05.10.2007-10:00:00 22.7289 05.10.2007-11:00:00 22.6937 05.10.2007-12:00:00 22.6385 05.10.2007-13:00:00 22.6134 05.10.2007-14:00:00 22.5682 05.10.2007-15:00:00 22.5380 05.10.2007-16:00:00 22.5079 05.10.2007-17:00:00 22.4878 05.10.2007-18:00:00 22.4677 05.10.2007-19:00:00 22.4075 05.10.2007-20:00:00 22.3673 05.10.2007-21:00:00 22.3422 05.10.2007-22:00:00 22.3171 05.10.2007-23:00:00 22.2920 05.11.2007-00:00:00 22.2618 05.11.2007-01:00:00 22.2468 05.11.2007-02:00:00 22.2217 05.11.2007-03:00:00 22.1915 05.11.2007-04:00:00 22.1664 05.11.2007-05:00:00 22.1463 05.11.2007-06:00:00 22.1363 05.11.2007-07:00:00 22.1212 05.11.2007-08:00:00 22.0911 05.11.2007-09:00:00 22.0610 05.11.2007-10:00:00 22.0208 05.11.2007-11:00:00 21.9756 05.11.2007-12:00:00 21.9404 05.11.2007-13:00:00 21.8852 05.11.2007-14:00:00 21.8300 05.11.2007-15:00:00 21.7998 05.11.2007-16:00:00 21.7697 05.11.2007-17:00:00 21.7446 05.11.2007-18:00:00 21.7245 05.11.2007-19:00:00 21.6994 05.11.2007-20:00:00 21.6642 05.11.2007-21:00:00 21.6391 05.11.2007-22:00:00 21.6140 05.11.2007-23:00:00 21.5738 05.12.2007-00:00:00 21.5638 05.12.2007-01:00:00 21.5487 05.12.2007-02:00:00 21.5035 05.12.2007-03:00:00 21.4835 05.12.2007-04:00:00 21.4634 05.12.2007-05:00:00 21.4483 05.12.2007-06:00:00 21.4433 05.12.2007-07:00:00 21.4332 05.12.2007-08:00:00 21.4282 05.12.2007-09:00:00 21.4031 05.12.2007-10:00:00 21.3830 05.12.2007-11:00:00 21.3428 05.12.2007-12:00:00 21.2976 05.12.2007-13:00:00 21.2725 05.12.2007-14:00:00 21.2524 05.12.2007-15:00:00 21.2273 05.12.2007-16:00:00 21.2173 05.12.2007-17:00:00 21.1972 05.12.2007-18:00:00 21.1570 05.12.2007-19:00:00 21.1369 05.12.2007-20:00:00 21.1219 05.12.2007-21:00:00 21.1219 05.12.2007-22:00:00 21.1068 05.12.2007-23:00:00 21.0917 05.13.2007-00:00:00 21.0666 05.13.2007-01:00:00 21.0616 05.13.2007-02:00:00 21.0415 05.13.2007-03:00:00 21.0064 05.13.2007-04:00:00 20.9712 05.13.2007-05:00:00 20.9712 05.13.2007-06:00:00 20.9612 05.13.2007-07:00:00 20.9461 05.13.2007-08:00:00 20.9411 05.13.2007-09:00:00 20.9260 05.13.2007-10:00:00 20.9059 05.13.2007-11:00:00 20.8909 05.13.2007-12:00:00 20.8758 05.13.2007-13:00:00 20.8658 05.13.2007-14:00:00 20.8557 05.13.2007-15:00:00 20.8306 05.13.2007-16:00:00 20.8105 05.13.2007-17:00:00 20.7854 05.13.2007-18:00:00 20.7704 05.13.2007-19:00:00 20.7503 05.13.2007-20:00:00 20.7252 05.13.2007-21:00:00 20.7051 05.13.2007-22:00:00 20.7000 05.13.2007-23:00:00 20.6649 05.14.2007-00:00:00 20.6448 05.14.2007-01:00:00 20.6097 05.14.2007-02:00:00 20.5845 05.14.2007-03:00:00 20.5695 05.14.2007-04:00:00 20.5594 05.14.2007-05:00:00 20.5343 05.14.2007-06:00:00 20.5142 05.14.2007-07:00:00 20.4841 05.14.2007-08:00:00 20.4590 05.14.2007-09:00:00 20.4439 05.14.2007-10:00:00 20.4289 05.14.2007-11:00:00 20.3786 05.14.2007-12:00:00 20.3586 05.14.2007-13:00:00 20.3184 05.14.2007-14:00:00 20.2782 05.14.2007-15:00:00 20.2682 05.14.2007-16:00:00 20.2481 05.14.2007-17:00:00 20.2129 05.14.2007-18:00:00 20.2079 05.14.2007-19:00:00 20.1878 05.14.2007-20:00:00 20.1728 05.14.2007-21:00:00 20.1426 05.14.2007-22:00:00 20.1175 05.14.2007-23:00:00 20.0974 05.15.2007-00:00:00 20.0874 05.15.2007-01:00:00 20.0723 05.15.2007-02:00:00 20.0422 05.15.2007-03:00:00 20.0321 05.15.2007-04:00:00 19.9869 05.15.2007-05:00:00 19.9719 05.15.2007-06:00:00 19.9166 05.15.2007-07:00:00 19.8765 05.15.2007-08:00:00 19.8514 05.15.2007-09:00:00 19.7961 05.15.2007-10:00:00 19.7660 05.15.2007-11:00:00 19.7308 05.15.2007-12:00:00 19.7057 05.15.2007-13:00:00 19.6957 05.15.2007-14:00:00 19.6756 05.15.2007-15:00:00 19.6856 05.15.2007-16:00:00 19.6505 05.15.2007-17:00:00 19.6455 05.15.2007-18:00:00 19.6254 05.15.2007-19:00:00 19.6203 05.15.2007-20:00:00 19.6153 05.15.2007-21:00:00 19.6053 05.15.2007-22:00:00 19.5802 05.15.2007-23:00:00 19.5400 05.16.2007-00:00:00 19.5099 05.16.2007-01:00:00 19.4948 05.16.2007-02:00:00 19.4898 05.16.2007-03:00:00 19.4797 05.16.2007-04:00:00 19.4647 05.16.2007-05:00:00 19.4496 05.16.2007-06:00:00 19.4295 05.16.2007-07:00:00 19.4094 05.16.2007-08:00:00 19.3843 05.16.2007-09:00:00 19.3492 05.16.2007-10:00:00 19.3241 05.16.2007-11:00:00 19.2889 05.16.2007-12:00:00 19.2387 05.16.2007-13:00:00 19.2337 05.16.2007-14:00:00 19.1935 05.16.2007-15:00:00 19.1433 05.16.2007-16:00:00 19.1182 05.16.2007-17:00:00 19.1031 05.16.2007-18:00:00 19.0679 05.16.2007-19:00:00 19.0479 05.16.2007-20:00:00 19.0378 05.16.2007-21:00:00 19.0177 05.16.2007-22:00:00 18.9926 05.16.2007-23:00:00 18.9876 05.17.2007-00:00:00 18.9776 05.17.2007-01:00:00 18.9725 05.17.2007-02:00:00 18.9575 05.17.2007-03:00:00 18.9374 05.17.2007-04:00:00 18.9273 05.17.2007-05:00:00 18.9123 05.17.2007-06:00:00 18.8922 05.17.2007-07:00:00 18.8721 05.17.2007-08:00:00 18.8520 05.17.2007-09:00:00 18.8369 05.17.2007-10:00:00 18.8118 05.17.2007-11:00:00 18.7566 05.17.2007-12:00:00 18.7315 05.17.2007-13:00:00 18.7014 05.17.2007-14:00:00 18.6762 05.17.2007-15:00:00 18.6461 05.17.2007-16:00:00 18.6160 05.17.2007-17:00:00 18.5959 05.17.2007-18:00:00 18.5858 05.17.2007-19:00:00 18.5808 05.17.2007-20:00:00 18.5507 05.17.2007-21:00:00 18.5356 05.17.2007-22:00:00 18.5256 05.17.2007-23:00:00 18.5155 05.18.2007-00:00:00 18.5055 05.18.2007-01:00:00 18.4804 05.18.2007-02:00:00 18.4603 05.18.2007-03:00:00 18.4553 05.18.2007-04:00:00 18.4553 05.18.2007-05:00:00 18.4452 05.18.2007-06:00:00 18.4402 05.18.2007-07:00:00 18.4201 05.18.2007-08:00:00 18.3850 05.18.2007-09:00:00 18.3498 05.18.2007-10:00:00 18.3096 05.18.2007-11:00:00 18.2946 05.18.2007-12:00:00 18.2444 05.18.2007-13:00:00 18.2042 05.18.2007-14:00:00 18.1992 05.18.2007-15:00:00 18.1690 05.18.2007-16:00:00 18.1590 05.18.2007-17:00:00 18.1389 05.18.2007-18:00:00 18.1339 05.18.2007-19:00:00 18.1389 05.18.2007-20:00:00 18.1188 05.18.2007-21:00:00 18.0937 05.18.2007-22:00:00 18.0887 05.18.2007-23:00:00 18.0786 05.19.2007-00:00:00 18.0837 05.19.2007-01:00:00 18.0686 05.19.2007-02:00:00 18.0586 05.19.2007-03:00:00 18.0535 05.19.2007-04:00:00 18.0234 05.19.2007-05:00:00 18.0234 05.19.2007-06:00:00 18.0184 05.19.2007-07:00:00 18.0134 05.19.2007-08:00:00 18.0083 05.19.2007-09:00:00 18.0033 05.19.2007-10:00:00 18.0134 05.19.2007-11:00:00 18.0184 05.19.2007-12:00:00 18.0234 05.19.2007-13:00:00 18.0234 05.19.2007-14:00:00 18.0334 05.19.2007-15:00:00 18.0234 05.19.2007-16:00:00 18.0184 05.19.2007-17:00:00 18.0134 05.19.2007-18:00:00 18.0083 05.19.2007-19:00:00 17.9933 05.19.2007-20:00:00 17.9882 05.19.2007-21:00:00 17.9882 05.19.2007-22:00:00 17.9782 05.19.2007-23:00:00 17.9732 05.20.2007-00:00:00 17.9682 05.20.2007-01:00:00 17.9581 05.20.2007-02:00:00 17.9481 05.20.2007-03:00:00 17.9431 05.20.2007-04:00:00 17.9330 05.20.2007-05:00:00 17.9280 05.20.2007-06:00:00 17.9230 05.20.2007-07:00:00 17.9129 05.20.2007-08:00:00 17.8928 05.20.2007-09:00:00 17.8727 05.20.2007-10:00:00 17.8476 05.20.2007-11:00:00 17.8275 05.20.2007-12:00:00 17.8125 05.20.2007-13:00:00 17.7874 05.20.2007-14:00:00 17.7824 05.20.2007-15:00:00 17.7824 05.20.2007-16:00:00 17.7874 05.20.2007-17:00:00 17.7874 05.20.2007-18:00:00 17.8175 05.20.2007-19:00:00 17.8878 05.20.2007-20:00:00 17.9732 05.20.2007-21:00:00 18.1238 05.20.2007-22:00:00 18.1891 05.20.2007-23:00:00 18.3046 05.21.2007-00:00:00 18.3950 05.21.2007-01:00:00 18.4854 05.21.2007-02:00:00 18.5155 05.21.2007-03:00:00 18.5708 05.21.2007-04:00:00 18.6009 05.21.2007-05:00:00 18.6813 05.21.2007-06:00:00 18.7014 05.21.2007-07:00:00 18.7064 05.21.2007-08:00:00 18.7064 05.21.2007-09:00:00 18.7214 05.21.2007-10:00:00 18.7365 05.21.2007-11:00:00 18.7164 05.21.2007-12:00:00 18.7214 05.21.2007-13:00:00 18.7365 05.21.2007-14:00:00 18.7616 05.21.2007-15:00:00 18.7666 05.21.2007-16:00:00 18.7666 05.21.2007-17:00:00 18.7717 05.21.2007-18:00:00 18.7616 05.21.2007-19:00:00 18.7817 05.21.2007-20:00:00 18.7767 05.21.2007-21:00:00 18.7867 05.21.2007-22:00:00 18.7917 05.21.2007-23:00:00 18.8018 05.22.2007-00:00:00 18.8068 05.22.2007-01:00:00 18.8068 05.22.2007-02:00:00 18.8118 05.22.2007-03:00:00 18.8118 05.22.2007-04:00:00 18.8118 05.22.2007-05:00:00 18.8118 05.22.2007-06:00:00 18.8169 05.22.2007-07:00:00 18.8018 05.22.2007-08:00:00 18.8068 05.22.2007-09:00:00 18.8118 05.22.2007-10:00:00 18.7817 05.22.2007-11:00:00 18.7817 05.22.2007-12:00:00 18.7666 05.22.2007-13:00:00 18.7465 05.22.2007-14:00:00 18.7214 05.22.2007-15:00:00 18.7064 05.22.2007-16:00:00 18.6913 05.22.2007-17:00:00 18.6863 05.22.2007-18:00:00 18.6662 05.22.2007-19:00:00 18.6562 05.22.2007-20:00:00 18.6511 05.22.2007-21:00:00 18.6511 05.22.2007-22:00:00 18.6511 05.22.2007-23:00:00 18.6411 05.23.2007-00:00:00 18.6310 05.23.2007-01:00:00 18.6310 05.23.2007-02:00:00 18.6310 05.23.2007-03:00:00 18.6210 05.23.2007-04:00:00 18.6110 05.23.2007-05:00:00 18.6009 05.23.2007-06:00:00 18.5959 05.23.2007-07:00:00 18.5658 05.23.2007-08:00:00 18.5306 05.23.2007-09:00:00 18.4955 05.23.2007-10:00:00 18.4754 05.23.2007-11:00:00 18.4352 05.23.2007-12:00:00 18.4151 05.23.2007-13:00:00 18.4000 05.23.2007-14:00:00 18.3749 05.23.2007-15:00:00 18.3448 05.23.2007-16:00:00 18.3046 05.23.2007-17:00:00 18.2946 05.23.2007-18:00:00 18.2845 05.23.2007-19:00:00 18.2845 05.23.2007-20:00:00 18.2594 05.23.2007-21:00:00 18.2494 05.23.2007-22:00:00 18.2393 05.23.2007-23:00:00 18.2243 05.24.2007-00:00:00 18.2092 05.24.2007-01:00:00 18.1992 05.24.2007-02:00:00 18.1992 05.24.2007-03:00:00 18.1992 05.24.2007-04:00:00 18.1841 05.24.2007-05:00:00 18.1540 05.24.2007-06:00:00 18.1439 05.24.2007-07:00:00 18.1389 05.24.2007-08:00:00 18.1188 05.24.2007-09:00:00 18.0937 05.24.2007-10:00:00 18.0786 05.24.2007-11:00:00 18.0586 05.24.2007-12:00:00 18.0334 05.24.2007-13:00:00 18.0083 05.24.2007-14:00:00 17.9732 05.24.2007-15:00:00 17.9531 05.24.2007-16:00:00 17.9230 05.24.2007-17:00:00 17.8928 05.24.2007-18:00:00 17.8677 05.24.2007-19:00:00 17.8577 05.24.2007-20:00:00 17.8476 05.24.2007-21:00:00 17.8426 05.24.2007-22:00:00 17.8225 05.24.2007-23:00:00 17.8075 05.25.2007-00:00:00 17.7974 05.25.2007-01:00:00 17.7824 05.25.2007-02:00:00 17.7522 05.25.2007-03:00:00 17.7321 05.25.2007-04:00:00 17.7171 05.25.2007-05:00:00 17.6970 05.25.2007-06:00:00 17.6819 05.25.2007-07:00:00 17.6568 05.25.2007-08:00:00 17.6166 05.25.2007-09:00:00 17.5765 05.25.2007-10:00:00 17.5363 05.25.2007-11:00:00 17.5212 05.25.2007-12:00:00 17.5011 05.25.2007-13:00:00 17.4610 05.25.2007-14:00:00 17.4258 05.25.2007-15:00:00 17.4057 05.25.2007-16:00:00 17.3555 05.25.2007-17:00:00 17.3404 05.25.2007-18:00:00 17.3103 05.25.2007-19:00:00 17.3103 05.25.2007-20:00:00 17.2751 05.25.2007-21:00:00 17.2551 05.25.2007-22:00:00 17.2400 05.25.2007-23:00:00 17.2400 05.26.2007-00:00:00 17.2249 05.26.2007-01:00:00 17.1998 05.26.2007-02:00:00 17.1848 05.26.2007-03:00:00 17.1647 05.26.2007-04:00:00 17.1647 05.26.2007-05:00:00 17.1396 05.26.2007-06:00:00 17.1396 05.26.2007-07:00:00 17.1295 05.26.2007-08:00:00 17.1195 05.26.2007-09:00:00 17.1144 05.26.2007-10:00:00 17.0944 05.26.2007-11:00:00 17.0743 05.26.2007-12:00:00 17.0492 05.26.2007-13:00:00 17.0140 05.26.2007-14:00:00 16.9889 05.26.2007-15:00:00 16.9688 05.26.2007-16:00:00 16.9688 05.26.2007-17:00:00 16.9638 05.26.2007-18:00:00 16.9537 05.26.2007-19:00:00 16.9286 05.26.2007-20:00:00 16.9186 05.26.2007-21:00:00 16.9186 05.26.2007-22:00:00 16.9136 05.26.2007-23:00:00 16.9136 05.27.2007-00:00:00 16.8985 05.27.2007-01:00:00 16.8985 05.27.2007-02:00:00 16.8935 05.27.2007-03:00:00 16.8885 05.27.2007-04:00:00 16.8734 05.27.2007-05:00:00 16.8583 05.27.2007-06:00:00 16.8784 05.27.2007-07:00:00 16.9035 05.27.2007-08:00:00 16.9337 05.27.2007-09:00:00 16.9537 05.27.2007-10:00:00 16.9889 05.27.2007-11:00:00 17.0341 05.27.2007-12:00:00 17.0642 05.27.2007-13:00:00 17.0693 05.27.2007-14:00:00 17.0542 05.27.2007-15:00:00 17.0441 05.27.2007-16:00:00 17.0341 05.27.2007-17:00:00 17.0291 05.27.2007-18:00:00 17.0140 05.27.2007-19:00:00 17.0140 05.27.2007-20:00:00 16.9939 05.27.2007-21:00:00 16.9688 05.27.2007-22:00:00 16.9638 05.27.2007-23:00:00 16.9487 05.28.2007-00:00:00 16.9286 05.28.2007-01:00:00 16.9035 05.28.2007-02:00:00 16.8885 05.28.2007-03:00:00 16.8784 05.28.2007-04:00:00 16.8684 05.28.2007-05:00:00 16.8583 05.28.2007-06:00:00 16.8533 05.28.2007-07:00:00 16.8433 05.28.2007-08:00:00 16.8332 05.28.2007-09:00:00 16.8232 05.28.2007-10:00:00 16.8031 05.28.2007-11:00:00 16.7830 05.28.2007-12:00:00 16.7529 05.28.2007-13:00:00 16.7227 05.28.2007-14:00:00 16.7127 05.28.2007-15:00:00 16.6976 05.28.2007-16:00:00 16.6826 05.28.2007-17:00:00 16.6474 05.28.2007-18:00:00 16.6374 05.28.2007-19:00:00 16.6123 05.28.2007-20:00:00 16.5922 05.28.2007-21:00:00 16.5922 05.28.2007-22:00:00 16.5872 05.28.2007-23:00:00 16.5821 05.29.2007-00:00:00 16.5721 05.29.2007-01:00:00 16.5671 05.29.2007-02:00:00 16.5570 05.29.2007-03:00:00 16.5470 05.29.2007-04:00:00 16.5269 05.29.2007-05:00:00 16.5118 05.29.2007-06:00:00 16.4817 05.29.2007-07:00:00 16.4566 05.29.2007-08:00:00 16.4214 05.29.2007-09:00:00 16.3863 05.29.2007-10:00:00 16.3712 05.29.2007-11:00:00 16.3461 05.29.2007-12:00:00 16.3210 05.29.2007-13:00:00 16.2909 05.29.2007-14:00:00 16.2808 05.29.2007-15:00:00 16.2457 05.29.2007-16:00:00 16.2155 05.29.2007-17:00:00 16.2005 05.29.2007-18:00:00 16.1954 05.29.2007-19:00:00 16.1804 05.29.2007-20:00:00 16.1503 05.29.2007-21:00:00 16.1251 05.29.2007-22:00:00 16.1251 05.29.2007-23:00:00 16.1151 05.30.2007-00:00:00 16.1051 05.30.2007-01:00:00 16.0950 05.30.2007-02:00:00 16.0900 05.30.2007-03:00:00 16.0799 05.30.2007-04:00:00 16.0749 05.30.2007-05:00:00 16.0448 05.30.2007-06:00:00 16.0147 05.30.2007-07:00:00 15.9946 05.30.2007-08:00:00 15.9896 05.30.2007-09:00:00 15.9695 05.30.2007-10:00:00 15.9243 05.30.2007-11:00:00 15.8941 05.30.2007-12:00:00 15.8690 05.30.2007-13:00:00 15.8590 05.30.2007-14:00:00 15.8540 05.30.2007-15:00:00 15.8339 05.30.2007-16:00:00 15.8037 05.30.2007-17:00:00 15.7937 05.30.2007-18:00:00 15.7887 05.30.2007-19:00:00 15.7686 05.30.2007-20:00:00 15.7686 05.30.2007-21:00:00 15.7736 05.30.2007-22:00:00 15.7636 05.30.2007-23:00:00 15.7535 05.31.2007-00:00:00 15.7586 05.31.2007-01:00:00 15.7485 05.31.2007-02:00:00 15.7435 05.31.2007-03:00:00 15.7234 05.31.2007-04:00:00 15.7184 05.31.2007-05:00:00 15.7134 05.31.2007-06:00:00 15.6983 05.31.2007-07:00:00 15.6682 05.31.2007-08:00:00 15.6682 05.31.2007-09:00:00 15.6531 05.31.2007-10:00:00 15.6430 05.31.2007-11:00:00 15.6280 05.31.2007-12:00:00 15.5928 05.31.2007-13:00:00 15.5677 05.31.2007-14:00:00 15.5376 05.31.2007-15:00:00 15.4823 05.31.2007-16:00:00 15.4572 05.31.2007-17:00:00 15.4472 05.31.2007-18:00:00 15.4372 05.31.2007-19:00:00 15.4321 05.31.2007-20:00:00 15.4271 05.31.2007-21:00:00 15.4171 05.31.2007-22:00:00 15.4171 05.31.2007-23:00:00 15.4070 06.01.2007-00:00:00 15.4070 06.01.2007-01:00:00 15.3970 06.01.2007-02:00:00 15.3970 06.01.2007-03:00:00 15.3970 06.01.2007-04:00:00 15.3970 06.01.2007-05:00:00 15.3920 06.01.2007-06:00:00 15.3920 06.01.2007-07:00:00 15.3668 06.01.2007-08:00:00 15.3518 06.01.2007-09:00:00 15.3468 06.01.2007-10:00:00 15.3166 06.01.2007-11:00:00 15.3016 06.01.2007-12:00:00 15.2865 06.01.2007-13:00:00 15.2463 06.01.2007-14:00:00 15.2212 06.01.2007-15:00:00 15.2011 06.01.2007-16:00:00 15.1911 06.01.2007-17:00:00 15.1810 06.01.2007-18:00:00 15.1459 06.01.2007-19:00:00 15.1308 06.01.2007-20:00:00 15.1258 06.01.2007-21:00:00 15.1208 06.01.2007-22:00:00 15.1107 06.01.2007-23:00:00 15.1107 06.02.2007-00:00:00 15.1107 06.02.2007-01:00:00 15.0957 06.02.2007-02:00:00 15.0856 06.02.2007-03:00:00 15.0756 06.02.2007-04:00:00 15.0655 06.02.2007-05:00:00 15.0605 06.02.2007-06:00:00 15.0505 06.02.2007-07:00:00 15.0354 06.02.2007-08:00:00 15.0304 06.02.2007-09:00:00 14.9902 06.02.2007-10:00:00 14.9852 06.02.2007-11:00:00 14.9651 06.02.2007-12:00:00 14.9450 06.02.2007-13:00:00 14.9149 06.02.2007-14:00:00 14.8948 06.02.2007-15:00:00 14.8797 06.02.2007-16:00:00 14.8647 06.02.2007-17:00:00 14.8295 06.02.2007-18:00:00 14.8094 06.02.2007-19:00:00 14.7843 06.02.2007-20:00:00 14.7743 06.02.2007-21:00:00 14.7492 06.02.2007-22:00:00 14.7492 06.02.2007-23:00:00 14.7341 06.03.2007-00:00:00 14.7291 06.03.2007-01:00:00 14.7090 06.03.2007-02:00:00 14.7090 06.03.2007-03:00:00 14.7090 06.03.2007-04:00:00 14.7090 06.03.2007-05:00:00 14.7040 06.03.2007-06:00:00 14.6989 06.03.2007-07:00:00 14.6839 06.03.2007-08:00:00 14.6537 06.03.2007-09:00:00 14.6236 06.03.2007-10:00:00 14.5885 06.03.2007-11:00:00 14.5834 06.03.2007-12:00:00 14.5634 06.03.2007-13:00:00 14.5483 06.03.2007-14:00:00 14.5182 06.03.2007-15:00:00 14.5081 06.03.2007-16:00:00 14.4730 06.03.2007-17:00:00 14.4478 06.03.2007-18:00:00 14.4227 06.03.2007-19:00:00 14.4077 06.03.2007-20:00:00 14.4077 06.03.2007-21:00:00 14.4077 06.03.2007-22:00:00 14.3976 06.03.2007-23:00:00 14.3976 06.04.2007-00:00:00 14.4227 06.04.2007-01:00:00 14.4428 06.04.2007-02:00:00 14.5583 06.04.2007-03:00:00 14.6286 06.04.2007-04:00:00 14.6688 06.04.2007-05:00:00 14.6789 06.04.2007-06:00:00 14.6839 06.04.2007-07:00:00 14.6588 06.04.2007-08:00:00 14.6487 06.04.2007-09:00:00 14.6186 06.04.2007-10:00:00 14.6136 06.04.2007-11:00:00 14.5885 06.04.2007-12:00:00 14.5834 06.04.2007-13:00:00 14.5734 06.04.2007-14:00:00 14.5583 06.04.2007-15:00:00 14.5433 06.04.2007-16:00:00 14.5483 06.04.2007-17:00:00 14.5382 06.04.2007-18:00:00 14.5332 06.04.2007-19:00:00 14.5282 06.04.2007-20:00:00 14.6939 06.04.2007-21:00:00 14.7642 06.04.2007-22:00:00 14.7994 06.04.2007-23:00:00 14.8144 06.05.2007-00:00:00 14.8496 06.05.2007-01:00:00 14.8596 06.05.2007-02:00:00 14.9249 06.05.2007-03:00:00 14.9701 06.05.2007-04:00:00 15.0203 06.05.2007-05:00:00 15.0505 06.05.2007-06:00:00 15.0555 06.05.2007-07:00:00 15.0655 06.05.2007-08:00:00 15.0856 06.05.2007-09:00:00 15.0906 06.05.2007-10:00:00 15.1308 06.05.2007-11:00:00 15.1911 06.05.2007-12:00:00 15.2313 06.05.2007-13:00:00 15.4572 06.05.2007-14:00:00 15.5527 06.05.2007-15:00:00 15.6079 06.05.2007-16:00:00 15.6330 06.05.2007-17:00:00 15.6631 06.05.2007-18:00:00 15.7184 06.05.2007-19:00:00 15.7887 06.05.2007-20:00:00 16.1854 06.05.2007-21:00:00 16.4867 06.05.2007-22:00:00 16.6524 06.05.2007-23:00:00 16.9086 06.06.2007-00:00:00 17.1094 06.06.2007-01:00:00 17.1948 06.06.2007-02:00:00 17.2802 06.06.2007-03:00:00 17.3103 06.06.2007-04:00:00 17.3957 06.06.2007-05:00:00 17.4559 06.06.2007-06:00:00 17.5011 06.06.2007-07:00:00 17.5614 06.06.2007-08:00:00 17.6217 06.06.2007-09:00:00 17.6719 06.06.2007-10:00:00 17.7522 06.06.2007-11:00:00 17.8376 06.06.2007-12:00:00 17.8627 06.06.2007-13:00:00 17.9129 06.06.2007-14:00:00 17.9682 06.06.2007-15:00:00 17.9732 06.06.2007-16:00:00 17.9983 06.06.2007-17:00:00 18.0385 06.06.2007-18:00:00 18.0485 06.06.2007-19:00:00 18.1088 06.06.2007-20:00:00 18.1339 06.06.2007-21:00:00 18.1992 06.06.2007-22:00:00 18.2343 06.06.2007-23:00:00 18.2494 06.07.2007-00:00:00 18.2594 06.07.2007-01:00:00 18.2845 06.07.2007-02:00:00 18.2996 06.07.2007-03:00:00 18.3147 06.07.2007-04:00:00 18.3548 06.07.2007-05:00:00 18.3548 06.07.2007-06:00:00 18.3599 06.07.2007-07:00:00 18.3800 06.07.2007-08:00:00 18.3800 06.07.2007-09:00:00 18.3900 06.07.2007-10:00:00 18.4051 06.07.2007-11:00:00 18.4000 06.07.2007-12:00:00 18.3950 06.07.2007-13:00:00 18.3850 06.07.2007-14:00:00 18.3950 06.07.2007-15:00:00 18.3950 06.07.2007-16:00:00 18.3900 06.07.2007-17:00:00 18.3800 06.07.2007-18:00:00 18.3800 06.07.2007-19:00:00 18.3800 06.07.2007-20:00:00 18.3850 06.07.2007-21:00:00 18.3850 06.07.2007-22:00:00 18.3800 06.07.2007-23:00:00 18.3800 06.08.2007-00:00:00 18.3800 06.08.2007-01:00:00 18.3800 06.08.2007-02:00:00 18.3749 06.08.2007-03:00:00 18.3749 06.08.2007-04:00:00 18.3699 06.08.2007-05:00:00 18.3699 06.08.2007-06:00:00 18.3699 06.08.2007-07:00:00 18.3649 06.08.2007-08:00:00 18.3498 06.08.2007-09:00:00 18.3398 06.08.2007-10:00:00 18.3197 06.08.2007-11:00:00 18.3046 06.08.2007-12:00:00 18.2745 06.08.2007-13:00:00 18.2594 06.08.2007-14:00:00 18.2444 06.08.2007-15:00:00 18.2343 06.08.2007-16:00:00 18.2142 06.08.2007-17:00:00 18.1841 06.08.2007-18:00:00 18.1690 06.08.2007-19:00:00 18.1540 06.08.2007-20:00:00 18.1489 06.08.2007-21:00:00 18.1489 06.08.2007-22:00:00 18.1439 06.08.2007-23:00:00 18.1389 06.09.2007-00:00:00 18.1389 06.09.2007-01:00:00 18.1339 06.09.2007-02:00:00 18.1138 06.09.2007-03:00:00 18.0937 06.09.2007-04:00:00 18.0837 06.09.2007-05:00:00 18.0636 06.09.2007-06:00:00 18.0586 06.09.2007-07:00:00 18.0334 06.09.2007-08:00:00 18.0334 06.09.2007-09:00:00 18.0234 06.09.2007-10:00:00 18.0033 06.09.2007-11:00:00 17.9682 06.09.2007-12:00:00 17.9481 06.09.2007-13:00:00 17.9380 06.09.2007-14:00:00 17.9179 06.09.2007-15:00:00 17.9029 06.09.2007-16:00:00 17.8979 06.09.2007-17:00:00 17.8979 06.09.2007-18:00:00 17.9531 06.09.2007-19:00:00 18.5708 06.09.2007-20:00:00 19.1081 06.09.2007-21:00:00 19.6053 06.09.2007-22:00:00 20.1828 06.09.2007-23:00:00 20.6046 06.10.2007-00:00:00 20.8557 06.10.2007-01:00:00 21.0767 06.10.2007-02:00:00 21.1972 06.10.2007-03:00:00 21.3127 06.10.2007-04:00:00 21.3880 06.10.2007-05:00:00 21.4131 06.10.2007-06:00:00 21.4885 06.10.2007-07:00:00 21.5136 06.10.2007-08:00:00 21.5236 06.10.2007-09:00:00 21.5437 06.10.2007-10:00:00 21.5638 06.10.2007-11:00:00 21.5939 06.10.2007-12:00:00 21.6040 06.10.2007-13:00:00 21.6190 06.10.2007-14:00:00 21.6341 06.10.2007-15:00:00 21.6442 06.10.2007-16:00:00 21.6542 06.10.2007-17:00:00 21.6492 06.10.2007-18:00:00 21.6592 06.10.2007-19:00:00 21.6693 06.10.2007-20:00:00 21.6893 06.10.2007-21:00:00 21.7195 06.10.2007-22:00:00 21.7396 06.10.2007-23:00:00 21.7496 06.11.2007-00:00:00 21.7597 06.11.2007-01:00:00 21.7647 06.11.2007-02:00:00 21.7747 06.11.2007-03:00:00 21.7747 06.11.2007-04:00:00 21.7848 06.11.2007-05:00:00 21.7998 06.11.2007-06:00:00 21.7948 06.11.2007-07:00:00 21.7998 06.11.2007-08:00:00 21.8049 06.11.2007-09:00:00 21.8049 06.11.2007-10:00:00 21.8049 06.11.2007-11:00:00 21.7998 06.11.2007-12:00:00 21.7948 06.11.2007-13:00:00 21.7948 06.11.2007-14:00:00 21.7948 06.11.2007-15:00:00 21.7848 06.11.2007-16:00:00 21.7697 06.11.2007-17:00:00 21.7546 06.11.2007-18:00:00 21.7345 06.11.2007-19:00:00 21.7245 06.11.2007-20:00:00 21.7145 06.11.2007-21:00:00 21.7094 06.11.2007-22:00:00 21.7145 06.11.2007-23:00:00 21.7145 06.12.2007-00:00:00 21.7094 06.12.2007-01:00:00 21.7044 06.12.2007-02:00:00 21.7044 06.12.2007-03:00:00 21.7094 06.12.2007-04:00:00 21.7044 06.12.2007-05:00:00 21.6994 06.12.2007-06:00:00 21.6893 06.12.2007-07:00:00 21.6743 06.12.2007-08:00:00 21.6693 06.12.2007-09:00:00 21.6743 06.12.2007-10:00:00 21.6642 06.12.2007-11:00:00 21.6542 06.12.2007-12:00:00 21.6341 06.12.2007-13:00:00 21.6190 06.12.2007-14:00:00 21.6190 06.12.2007-15:00:00 21.5889 06.12.2007-16:00:00 21.5839 06.12.2007-17:00:00 21.5638 06.12.2007-18:00:00 21.5588 06.12.2007-19:00:00 21.5538 06.12.2007-20:00:00 21.5437 06.12.2007-21:00:00 21.5387 06.12.2007-22:00:00 21.5186 06.12.2007-23:00:00 21.5086 06.13.2007-00:00:00 21.4985 06.13.2007-01:00:00 21.4784 06.13.2007-02:00:00 21.4634 06.13.2007-03:00:00 21.4583 06.13.2007-04:00:00 21.4483 06.13.2007-05:00:00 21.4282 06.13.2007-06:00:00 21.4483 06.13.2007-07:00:00 21.4433 06.13.2007-08:00:00 21.4583 06.13.2007-09:00:00 21.4583 06.13.2007-10:00:00 21.4583 06.13.2007-11:00:00 21.4684 06.13.2007-12:00:00 21.4784 06.13.2007-13:00:00 21.4985 06.13.2007-14:00:00 21.5035 06.13.2007-15:00:00 21.4935 06.13.2007-16:00:00 21.5035 06.13.2007-17:00:00 21.4835 06.13.2007-18:00:00 21.4885 06.13.2007-19:00:00 21.4885 06.13.2007-20:00:00 21.4885 06.13.2007-21:00:00 21.4885 06.13.2007-22:00:00 21.4835 06.13.2007-23:00:00 21.4835 06.14.2007-00:00:00 21.4885 06.14.2007-01:00:00 21.4885 06.14.2007-02:00:00 21.4885 06.14.2007-03:00:00 21.4885 06.14.2007-04:00:00 21.4935 06.14.2007-05:00:00 21.5035 06.14.2007-06:00:00 21.4985 06.14.2007-07:00:00 21.4935 06.14.2007-08:00:00 21.4684 06.14.2007-09:00:00 21.4684 06.14.2007-10:00:00 21.4634 06.14.2007-11:00:00 21.4483 06.14.2007-12:00:00 21.4332 06.14.2007-13:00:00 21.4182 06.14.2007-14:00:00 21.3880 06.14.2007-15:00:00 21.3780 06.14.2007-16:00:00 21.3730 06.14.2007-17:00:00 21.3579 06.14.2007-18:00:00 21.3479 06.14.2007-19:00:00 21.3479 06.14.2007-20:00:00 21.3328 06.14.2007-21:00:00 21.3328 06.14.2007-22:00:00 21.3127 06.14.2007-23:00:00 21.3077 06.15.2007-00:00:00 21.2926 06.15.2007-01:00:00 21.2826 06.15.2007-02:00:00 21.2625 06.15.2007-03:00:00 21.2424 06.15.2007-04:00:00 21.2273 06.15.2007-05:00:00 21.2223 06.15.2007-06:00:00 21.2073 06.15.2007-07:00:00 21.1922 06.15.2007-08:00:00 21.1771 06.15.2007-09:00:00 21.1470 06.15.2007-10:00:00 21.1269 06.15.2007-11:00:00 21.1169 06.15.2007-12:00:00 21.0767 06.15.2007-13:00:00 21.0566 06.15.2007-14:00:00 21.0164 06.15.2007-15:00:00 20.9863 06.15.2007-16:00:00 20.9310 06.15.2007-17:00:00 20.9009 06.15.2007-18:00:00 20.8758 06.15.2007-19:00:00 20.8658 06.15.2007-20:00:00 20.8607 06.15.2007-21:00:00 20.8306 06.15.2007-22:00:00 20.8155 06.15.2007-23:00:00 20.8105 06.16.2007-00:00:00 20.8005 06.16.2007-01:00:00 20.7854 06.16.2007-02:00:00 20.7704 06.16.2007-03:00:00 20.7704 06.16.2007-04:00:00 20.7452 06.16.2007-05:00:00 20.7051 06.16.2007-06:00:00 20.7000 06.16.2007-07:00:00 20.6800 06.16.2007-08:00:00 20.6699 06.16.2007-09:00:00 20.6548 06.16.2007-10:00:00 20.6448 06.16.2007-11:00:00 20.6097 06.16.2007-12:00:00 20.5896 06.16.2007-13:00:00 20.5695 06.16.2007-14:00:00 20.5695 06.16.2007-15:00:00 20.5494 06.16.2007-16:00:00 20.5393 06.16.2007-17:00:00 20.5293 06.16.2007-18:00:00 20.5293 06.16.2007-19:00:00 20.5193 06.16.2007-20:00:00 20.5042 06.16.2007-21:00:00 20.4841 06.16.2007-22:00:00 20.4942 06.16.2007-23:00:00 20.5042 06.17.2007-00:00:00 20.5544 06.17.2007-01:00:00 20.5795 06.17.2007-02:00:00 20.6197 06.17.2007-03:00:00 20.6950 06.17.2007-04:00:00 20.7201 06.17.2007-05:00:00 20.7252 06.17.2007-06:00:00 20.7904 06.17.2007-07:00:00 20.8256 06.17.2007-08:00:00 20.8658 06.17.2007-09:00:00 20.9059 06.17.2007-10:00:00 20.9662 06.17.2007-11:00:00 20.9863 06.17.2007-12:00:00 21.0164 06.17.2007-13:00:00 21.0315 06.17.2007-14:00:00 21.0516 06.17.2007-15:00:00 21.0616 06.17.2007-16:00:00 21.0616 06.17.2007-17:00:00 21.0767 06.17.2007-18:00:00 21.0867 06.17.2007-19:00:00 21.0917 06.17.2007-20:00:00 21.0917 06.17.2007-21:00:00 21.1018 06.17.2007-22:00:00 21.1018 06.17.2007-23:00:00 21.1018 06.18.2007-00:00:00 21.1018 06.18.2007-01:00:00 21.1068 06.18.2007-02:00:00 21.1118 06.18.2007-03:00:00 21.1118 06.18.2007-04:00:00 21.1068 06.18.2007-05:00:00 21.0968 06.18.2007-06:00:00 21.1118 06.18.2007-07:00:00 21.1018 06.18.2007-08:00:00 21.1018 06.18.2007-09:00:00 21.0968 06.18.2007-10:00:00 21.0917 06.18.2007-11:00:00 21.0817 06.18.2007-12:00:00 21.0817 06.18.2007-13:00:00 21.0817 06.18.2007-14:00:00 21.0767 06.18.2007-15:00:00 21.0717 06.18.2007-16:00:00 21.0566 06.18.2007-17:00:00 21.0466 06.18.2007-18:00:00 21.0466 06.18.2007-19:00:00 21.0315 06.18.2007-20:00:00 21.0164 06.18.2007-21:00:00 21.0014 06.18.2007-22:00:00 20.9863 06.18.2007-23:00:00 20.9612 06.19.2007-00:00:00 20.9612 06.19.2007-01:00:00 20.9511 06.19.2007-02:00:00 20.9310 06.19.2007-03:00:00 20.9160 06.19.2007-04:00:00 20.9009 06.19.2007-05:00:00 20.8808 06.19.2007-06:00:00 20.8457 06.19.2007-07:00:00 20.8256 06.19.2007-08:00:00 20.8055 06.19.2007-09:00:00 20.7653 06.19.2007-10:00:00 20.7252 06.19.2007-11:00:00 20.7051 06.19.2007-12:00:00 20.6649 06.19.2007-13:00:00 20.6348 06.19.2007-14:00:00 20.6147 06.19.2007-15:00:00 20.5745 06.19.2007-16:00:00 20.5544 06.19.2007-17:00:00 20.5343 06.19.2007-18:00:00 20.5193 06.19.2007-19:00:00 20.4942 06.19.2007-20:00:00 20.4640 06.19.2007-21:00:00 20.4439 06.19.2007-22:00:00 20.4289 06.19.2007-23:00:00 20.4088 06.20.2007-00:00:00 20.3887 06.20.2007-01:00:00 20.3837 06.20.2007-02:00:00 20.3636 06.20.2007-03:00:00 20.3485 06.20.2007-04:00:00 20.3134 06.20.2007-05:00:00 20.3134 06.20.2007-06:00:00 20.3083 06.20.2007-07:00:00 20.2883 06.20.2007-08:00:00 20.2682 06.20.2007-09:00:00 20.2431 06.20.2007-10:00:00 20.2179 06.20.2007-11:00:00 20.1778 06.20.2007-12:00:00 20.1476 06.20.2007-13:00:00 20.0924 06.20.2007-14:00:00 20.0522 06.20.2007-15:00:00 19.9970 06.20.2007-16:00:00 19.9267 06.20.2007-17:00:00 19.9016 06.20.2007-18:00:00 19.8664 06.20.2007-19:00:00 19.8262 06.20.2007-20:00:00 19.8112 06.20.2007-21:00:00 19.7961 06.20.2007-22:00:00 19.7760 06.20.2007-23:00:00 19.7459 06.21.2007-00:00:00 19.7208 06.21.2007-01:00:00 19.6907 06.21.2007-02:00:00 19.6806 06.21.2007-03:00:00 19.6706 06.21.2007-04:00:00 19.6505 06.21.2007-05:00:00 19.6304 06.21.2007-06:00:00 19.6053 06.21.2007-07:00:00 19.5701 06.21.2007-08:00:00 19.5500 06.21.2007-09:00:00 19.5149 06.21.2007-10:00:00 19.4848 06.21.2007-11:00:00 19.4496 06.21.2007-12:00:00 19.4245 06.21.2007-13:00:00 19.3793 06.21.2007-14:00:00 19.3441 06.21.2007-15:00:00 19.3140 06.21.2007-16:00:00 19.2839 06.21.2007-17:00:00 19.2588 06.21.2007-18:00:00 19.2236 06.21.2007-19:00:00 19.1985 06.21.2007-20:00:00 19.1834 06.21.2007-21:00:00 19.1383 06.21.2007-22:00:00 19.1232 06.21.2007-23:00:00 19.0931 06.22.2007-00:00:00 19.0830 06.22.2007-01:00:00 19.0579 06.22.2007-02:00:00 19.0378 06.22.2007-03:00:00 19.0227 06.22.2007-04:00:00 19.0177 06.22.2007-05:00:00 18.9926 06.22.2007-06:00:00 18.9675 06.22.2007-07:00:00 18.9273 06.22.2007-08:00:00 18.8972 06.22.2007-09:00:00 18.8620 06.22.2007-10:00:00 18.8319 06.22.2007-11:00:00 18.7917 06.22.2007-12:00:00 18.7365 06.22.2007-13:00:00 18.7014 06.22.2007-14:00:00 18.6612 06.22.2007-15:00:00 18.6260 06.22.2007-16:00:00 18.5959 06.22.2007-17:00:00 18.5708 06.22.2007-18:00:00 18.5256 06.22.2007-19:00:00 18.5206 06.22.2007-20:00:00 18.4955 06.22.2007-21:00:00 18.4804 06.22.2007-22:00:00 18.4452 06.22.2007-23:00:00 18.4302 06.23.2007-00:00:00 18.4000 06.23.2007-01:00:00 18.3699 06.23.2007-02:00:00 18.3448 06.23.2007-03:00:00 18.3247 06.23.2007-04:00:00 18.3046 06.23.2007-05:00:00 18.2795 06.23.2007-06:00:00 18.2544 06.23.2007-07:00:00 18.2393 06.23.2007-08:00:00 18.2293 06.23.2007-09:00:00 18.2193 06.23.2007-10:00:00 18.2042 06.23.2007-11:00:00 18.1941 06.23.2007-12:00:00 18.1741 06.23.2007-13:00:00 18.1339 06.23.2007-14:00:00 18.0887 06.23.2007-15:00:00 18.0284 06.23.2007-16:00:00 18.0184 06.23.2007-17:00:00 17.9882 06.23.2007-18:00:00 17.9682 06.23.2007-19:00:00 17.9531 06.23.2007-20:00:00 17.9330 06.23.2007-21:00:00 17.9179 06.23.2007-22:00:00 17.8979 06.23.2007-23:00:00 17.8878 06.24.2007-00:00:00 17.8828 06.24.2007-01:00:00 17.8828 06.24.2007-02:00:00 17.8778 06.24.2007-03:00:00 17.8577 06.24.2007-04:00:00 17.8326 06.24.2007-05:00:00 17.8125 06.24.2007-06:00:00 17.8075 06.24.2007-07:00:00 17.7974 06.24.2007-08:00:00 17.8225 06.24.2007-09:00:00 17.8326 06.24.2007-10:00:00 17.8828 06.24.2007-11:00:00 17.8979 06.24.2007-12:00:00 17.8878 06.24.2007-13:00:00 17.8727 06.24.2007-14:00:00 17.8577 06.24.2007-15:00:00 17.8527 06.24.2007-16:00:00 17.8326 06.24.2007-17:00:00 17.8225 06.24.2007-18:00:00 17.8024 06.24.2007-19:00:00 17.8024 06.24.2007-20:00:00 17.9631 06.24.2007-21:00:00 18.0385 06.24.2007-22:00:00 18.0535 06.24.2007-23:00:00 18.0887 06.25.2007-00:00:00 18.1640 06.25.2007-01:00:00 18.2042 06.25.2007-02:00:00 18.2393 06.25.2007-03:00:00 18.2594 06.25.2007-04:00:00 18.2695 06.25.2007-05:00:00 18.2896 06.25.2007-06:00:00 18.3046 06.25.2007-07:00:00 18.3147 06.25.2007-08:00:00 18.3147 06.25.2007-09:00:00 18.3348 06.25.2007-10:00:00 18.3448 06.25.2007-11:00:00 18.3699 06.25.2007-12:00:00 18.3649 06.25.2007-13:00:00 18.3297 06.25.2007-14:00:00 18.3348 06.25.2007-15:00:00 18.3348 06.25.2007-16:00:00 18.3348 06.25.2007-17:00:00 18.3448 06.25.2007-18:00:00 18.3398 06.25.2007-19:00:00 18.3247 06.25.2007-20:00:00 18.3247 06.25.2007-21:00:00 18.3348 06.25.2007-22:00:00 18.3448 06.25.2007-23:00:00 18.3398 06.26.2007-00:00:00 18.3247 06.26.2007-01:00:00 18.2946 06.26.2007-02:00:00 18.2896 06.26.2007-03:00:00 18.2845 06.26.2007-04:00:00 18.2845 06.26.2007-05:00:00 18.2695 06.26.2007-06:00:00 18.2494 06.26.2007-07:00:00 18.2343 06.26.2007-08:00:00 18.2142 06.26.2007-09:00:00 18.1891 06.26.2007-10:00:00 18.1590 06.26.2007-11:00:00 18.1289 06.26.2007-12:00:00 18.0786 06.26.2007-13:00:00 18.0485 06.26.2007-14:00:00 18.0385 06.26.2007-15:00:00 18.0083 06.26.2007-16:00:00 17.9882 06.26.2007-17:00:00 17.9832 06.26.2007-18:00:00 17.9481 06.26.2007-19:00:00 17.9079 06.26.2007-20:00:00 17.8979 06.26.2007-21:00:00 17.8828 06.26.2007-22:00:00 17.8677 06.26.2007-23:00:00 17.8577 06.27.2007-00:00:00 17.8376 06.27.2007-01:00:00 17.8225 06.27.2007-02:00:00 17.8075 06.27.2007-03:00:00 17.7773 06.27.2007-04:00:00 17.7673 06.27.2007-05:00:00 17.7673 06.27.2007-06:00:00 17.7472 06.27.2007-07:00:00 17.7070 06.27.2007-08:00:00 17.6618 06.27.2007-09:00:00 17.6317 06.27.2007-10:00:00 17.6166 06.27.2007-11:00:00 17.5765 06.27.2007-12:00:00 17.5463 06.27.2007-13:00:00 17.5162 06.27.2007-14:00:00 17.4810 06.27.2007-15:00:00 17.4509 06.27.2007-16:00:00 17.4308 06.27.2007-17:00:00 17.4007 06.27.2007-18:00:00 17.3806 06.27.2007-19:00:00 17.3404 06.27.2007-20:00:00 17.3254 06.27.2007-21:00:00 17.3103 06.27.2007-22:00:00 17.2902 06.27.2007-23:00:00 17.2601 06.28.2007-00:00:00 17.2500 06.28.2007-01:00:00 17.2400 06.28.2007-02:00:00 17.2400 06.28.2007-03:00:00 17.2299 06.28.2007-04:00:00 17.2099 06.28.2007-05:00:00 17.1998 06.28.2007-06:00:00 17.1848 06.28.2007-07:00:00 17.1596 06.28.2007-08:00:00 17.1496 06.28.2007-09:00:00 17.1446 06.28.2007-10:00:00 17.1195 06.28.2007-11:00:00 17.0994 06.28.2007-12:00:00 17.0693 06.28.2007-13:00:00 17.0642 06.28.2007-14:00:00 17.0542 06.28.2007-15:00:00 17.0291 06.28.2007-16:00:00 17.0241 06.28.2007-17:00:00 17.0441 06.28.2007-18:00:00 17.0542 06.28.2007-19:00:00 17.0441 06.28.2007-20:00:00 17.0190 06.28.2007-21:00:00 17.0241 06.28.2007-22:00:00 17.0190 06.28.2007-23:00:00 17.0140 06.29.2007-00:00:00 17.0241 06.29.2007-01:00:00 17.0190 06.29.2007-02:00:00 16.9989 06.29.2007-03:00:00 16.9939 06.29.2007-04:00:00 16.9989 06.29.2007-05:00:00 16.9789 06.29.2007-06:00:00 16.9537 06.29.2007-07:00:00 16.9337 06.29.2007-08:00:00 16.9236 06.29.2007-09:00:00 16.9136 06.29.2007-10:00:00 16.9789 06.29.2007-11:00:00 16.9839 06.29.2007-12:00:00 16.9989 06.29.2007-13:00:00 17.0492 06.29.2007-14:00:00 17.1747 06.29.2007-15:00:00 17.1998 06.29.2007-16:00:00 17.1948 06.29.2007-17:00:00 17.2400 06.29.2007-18:00:00 17.2751 06.29.2007-19:00:00 17.3003 06.29.2007-20:00:00 17.3203 06.29.2007-21:00:00 17.3304 06.29.2007-22:00:00 17.3404 06.29.2007-23:00:00 17.3505 06.30.2007-00:00:00 17.3455 06.30.2007-01:00:00 17.3706 06.30.2007-02:00:00 17.3856 06.30.2007-03:00:00 17.3957 06.30.2007-04:00:00 17.4007 06.30.2007-05:00:00 17.3957 06.30.2007-06:00:00 17.4007 06.30.2007-07:00:00 17.4007 06.30.2007-08:00:00 17.3605 06.30.2007-09:00:00 17.3655 06.30.2007-10:00:00 17.3555 06.30.2007-11:00:00 17.3505 06.30.2007-12:00:00 17.3354 06.30.2007-13:00:00 17.3153 06.30.2007-14:00:00 17.2852 06.30.2007-15:00:00 17.2651 06.30.2007-16:00:00 17.2249 06.30.2007-17:00:00 17.2048 06.30.2007-18:00:00 17.1998 06.30.2007-19:00:00 17.1797 06.30.2007-20:00:00 17.1747 06.30.2007-21:00:00 17.1797 06.30.2007-22:00:00 17.1747 06.30.2007-23:00:00 17.1647 07.01.2007-00:00:00 17.1546 07.01.2007-01:00:00 17.1446 07.01.2007-02:00:00 17.1396 07.01.2007-03:00:00 17.1345 07.01.2007-04:00:00 17.1295 07.01.2007-05:00:00 17.1094 07.01.2007-06:00:00 17.0893 07.01.2007-07:00:00 17.0592 07.01.2007-08:00:00 17.0391 07.01.2007-09:00:00 17.0291 07.01.2007-10:00:00 16.9939 07.01.2007-11:00:00 16.9688 07.01.2007-12:00:00 16.9236 07.01.2007-13:00:00 16.8985 07.01.2007-14:00:00 16.8734 07.01.2007-15:00:00 16.8684 07.01.2007-16:00:00 16.8533 07.01.2007-17:00:00 16.8081 07.01.2007-18:00:00 16.7981 07.01.2007-19:00:00 16.7981 07.01.2007-20:00:00 16.7880 07.01.2007-21:00:00 16.7679 07.01.2007-22:00:00 16.7529 07.01.2007-23:00:00 16.7529 07.02.2007-00:00:00 16.7328 07.02.2007-01:00:00 16.7177 07.02.2007-02:00:00 16.7177 07.02.2007-03:00:00 16.6926 07.02.2007-04:00:00 16.6775 07.02.2007-05:00:00 16.6575 07.02.2007-06:00:00 16.6424 07.02.2007-07:00:00 16.6223 07.02.2007-08:00:00 16.6123 07.02.2007-09:00:00 16.5671 07.02.2007-10:00:00 16.5319 07.02.2007-11:00:00 16.5118 07.02.2007-12:00:00 16.4616 07.02.2007-13:00:00 16.4415 07.02.2007-14:00:00 16.4114 07.02.2007-15:00:00 16.3662 07.02.2007-16:00:00 16.3461 07.02.2007-17:00:00 16.3059 07.02.2007-18:00:00 16.2808 07.02.2007-19:00:00 16.2658 07.02.2007-20:00:00 16.2507 07.02.2007-21:00:00 16.2457 07.02.2007-22:00:00 16.2306 07.02.2007-23:00:00 16.2206 07.03.2007-00:00:00 16.2155 07.03.2007-01:00:00 16.2005 07.03.2007-02:00:00 16.2005 07.03.2007-03:00:00 16.1954 07.03.2007-04:00:00 16.1954 07.03.2007-05:00:00 16.1804 07.03.2007-06:00:00 16.1603 07.03.2007-07:00:00 16.1352 07.03.2007-08:00:00 16.0900 07.03.2007-09:00:00 16.0347 07.03.2007-10:00:00 15.9896 07.03.2007-11:00:00 15.9695 07.03.2007-12:00:00 15.9293 07.03.2007-13:00:00 15.8941 07.03.2007-14:00:00 15.8489 07.03.2007-15:00:00 15.8238 07.03.2007-16:00:00 15.8088 07.03.2007-17:00:00 15.7887 07.03.2007-18:00:00 15.7686 07.03.2007-19:00:00 15.7234 07.03.2007-20:00:00 15.7083 07.03.2007-21:00:00 15.7033 07.03.2007-22:00:00 15.7033 07.03.2007-23:00:00 15.6882 07.04.2007-00:00:00 15.6732 07.04.2007-01:00:00 15.6531 07.04.2007-02:00:00 15.6481 07.04.2007-03:00:00 15.6481 07.04.2007-04:00:00 15.6380 07.04.2007-05:00:00 15.6330 07.04.2007-06:00:00 15.6079 07.04.2007-07:00:00 15.5476 07.04.2007-08:00:00 15.5125 07.04.2007-09:00:00 15.4773 07.04.2007-10:00:00 15.4623 07.04.2007-11:00:00 15.4422 07.04.2007-12:00:00 15.3618 07.04.2007-13:00:00 15.3317 07.04.2007-14:00:00 15.3066 07.04.2007-15:00:00 15.2865 07.04.2007-16:00:00 15.2463 07.04.2007-17:00:00 15.2262 07.04.2007-18:00:00 15.2112 07.04.2007-19:00:00 15.1861 07.04.2007-20:00:00 15.1810 07.04.2007-21:00:00 15.1459 07.04.2007-22:00:00 15.1459 07.04.2007-23:00:00 15.1308 07.05.2007-00:00:00 15.1308 07.05.2007-01:00:00 15.1208 07.05.2007-02:00:00 15.1107 07.05.2007-03:00:00 15.0856 07.05.2007-04:00:00 15.0756 07.05.2007-05:00:00 15.0655 07.05.2007-06:00:00 15.0555 07.05.2007-07:00:00 15.0103 07.05.2007-08:00:00 14.9852 07.05.2007-09:00:00 14.9450 07.05.2007-10:00:00 14.9199 07.05.2007-11:00:00 14.8898 07.05.2007-12:00:00 14.8697 07.05.2007-13:00:00 14.8345 07.05.2007-14:00:00 14.8144 07.05.2007-15:00:00 14.7843 07.05.2007-16:00:00 14.7592 07.05.2007-17:00:00 14.7240 07.05.2007-18:00:00 14.7040 07.05.2007-19:00:00 14.6889 07.05.2007-20:00:00 14.6839 07.05.2007-21:00:00 14.6738 07.05.2007-22:00:00 14.6738 07.05.2007-23:00:00 14.6588 07.06.2007-00:00:00 14.6487 07.06.2007-01:00:00 14.6286 07.06.2007-02:00:00 14.6186 07.06.2007-03:00:00 14.6186 07.06.2007-04:00:00 14.6136 07.06.2007-05:00:00 14.6085 07.06.2007-06:00:00 14.6035 07.06.2007-07:00:00 14.5784 07.06.2007-08:00:00 14.5282 07.06.2007-09:00:00 14.4981 07.06.2007-10:00:00 14.4679 07.06.2007-11:00:00 14.4428 07.06.2007-12:00:00 14.3675 07.06.2007-13:00:00 14.3474 07.06.2007-14:00:00 14.3123 07.06.2007-15:00:00 14.2972 07.06.2007-16:00:00 14.2420 07.06.2007-17:00:00 14.2168 07.06.2007-18:00:00 14.1867 07.06.2007-19:00:00 14.1566 07.06.2007-20:00:00 14.1716 07.06.2007-21:00:00 14.1666 07.06.2007-22:00:00 14.1566 07.06.2007-23:00:00 14.1566 07.07.2007-00:00:00 14.1415 07.07.2007-01:00:00 14.1415 07.07.2007-02:00:00 14.1264 07.07.2007-03:00:00 14.1214 07.07.2007-04:00:00 14.1164 07.07.2007-05:00:00 14.1064 07.07.2007-06:00:00 14.0863 07.07.2007-07:00:00 14.0712 07.07.2007-08:00:00 14.0461 07.07.2007-09:00:00 13.9909 07.07.2007-10:00:00 13.9808 07.07.2007-11:00:00 13.9457 07.07.2007-12:00:00 13.9256 07.07.2007-13:00:00 13.8703 07.07.2007-14:00:00 13.7900 07.07.2007-15:00:00 13.7749 07.07.2007-16:00:00 13.7398 07.07.2007-17:00:00 13.7347 07.07.2007-18:00:00 13.7147 07.07.2007-19:00:00 13.6644 07.07.2007-20:00:00 13.6695 07.07.2007-21:00:00 13.6594 07.07.2007-22:00:00 13.6544 07.07.2007-23:00:00 13.6444 07.08.2007-00:00:00 13.6393 07.08.2007-01:00:00 13.6293 07.08.2007-02:00:00 13.6293 07.08.2007-03:00:00 13.6293 07.08.2007-04:00:00 13.6293 07.08.2007-05:00:00 13.6243 07.08.2007-06:00:00 13.6192 07.08.2007-07:00:00 13.5992 07.08.2007-08:00:00 13.5740 07.08.2007-09:00:00 13.5540 07.08.2007-10:00:00 13.5037 07.08.2007-11:00:00 13.4887 07.08.2007-12:00:00 13.4736 07.08.2007-13:00:00 13.4636 07.08.2007-14:00:00 13.4234 07.08.2007-15:00:00 13.4083 07.08.2007-16:00:00 13.3882 07.08.2007-17:00:00 13.3682 07.08.2007-18:00:00 13.3581 07.08.2007-19:00:00 13.3330 07.08.2007-20:00:00 13.3230 07.08.2007-21:00:00 13.3129 07.08.2007-22:00:00 13.3079 07.08.2007-23:00:00 13.3079 07.09.2007-00:00:00 13.3029 07.09.2007-01:00:00 13.3029 07.09.2007-02:00:00 13.2978 07.09.2007-03:00:00 13.3029 07.09.2007-04:00:00 13.2928 07.09.2007-05:00:00 13.2878 07.09.2007-06:00:00 13.2778 07.09.2007-07:00:00 13.2627 07.09.2007-08:00:00 13.2426 07.09.2007-09:00:00 13.2225 07.09.2007-10:00:00 13.1974 07.09.2007-11:00:00 13.1773 07.09.2007-12:00:00 13.1572 07.09.2007-13:00:00 13.1321 07.09.2007-14:00:00 13.1070 07.09.2007-15:00:00 13.0869 07.09.2007-16:00:00 13.0568 07.09.2007-17:00:00 13.0267 07.09.2007-18:00:00 12.9965 07.09.2007-19:00:00 12.9815 07.09.2007-20:00:00 12.9865 07.09.2007-21:00:00 12.9815 07.09.2007-22:00:00 12.9614 07.09.2007-23:00:00 12.9564 07.10.2007-00:00:00 12.9564 07.10.2007-01:00:00 12.9564 07.10.2007-02:00:00 12.9513 07.10.2007-03:00:00 12.9363 07.10.2007-04:00:00 12.9313 07.10.2007-05:00:00 12.9212 07.10.2007-06:00:00 12.9112 07.10.2007-07:00:00 12.8710 07.10.2007-08:00:00 12.8710 07.10.2007-09:00:00 12.8358 07.10.2007-10:00:00 12.8258 07.10.2007-11:00:00 12.8258 07.10.2007-12:00:00 12.8258 07.10.2007-13:00:00 12.8258 07.10.2007-14:00:00 12.8258 07.10.2007-15:00:00 12.8258 07.10.2007-16:00:00 12.8157 07.10.2007-17:00:00 12.7957 07.10.2007-18:00:00 12.7756 07.10.2007-19:00:00 12.7404 07.10.2007-20:00:00 12.7304 07.10.2007-21:00:00 12.7203 07.10.2007-22:00:00 12.7053 07.10.2007-23:00:00 12.7002 07.11.2007-00:00:00 12.6952 07.11.2007-01:00:00 12.6852 07.11.2007-02:00:00 12.6852 07.11.2007-03:00:00 12.6701 07.11.2007-04:00:00 12.6651 07.11.2007-05:00:00 12.6350 07.11.2007-06:00:00 12.6149 07.11.2007-07:00:00 12.5998 07.11.2007-08:00:00 12.5998 07.11.2007-09:00:00 12.5948 07.11.2007-10:00:00 12.5998 07.11.2007-11:00:00 12.5998 07.11.2007-12:00:00 12.5948 07.11.2007-13:00:00 12.5948 07.11.2007-14:00:00 12.5948 07.11.2007-15:00:00 12.5898 07.11.2007-16:00:00 12.5898 07.11.2007-17:00:00 12.5898 07.11.2007-18:00:00 12.5847 07.11.2007-19:00:00 12.5747 07.11.2007-20:00:00 12.5697 07.11.2007-21:00:00 12.5647 07.11.2007-22:00:00 12.5647 07.11.2007-23:00:00 12.5647 07.12.2007-00:00:00 12.5546 07.12.2007-01:00:00 12.5546 07.12.2007-02:00:00 12.5546 07.12.2007-03:00:00 12.5496 07.12.2007-04:00:00 12.5496 07.12.2007-05:00:00 12.5395 07.12.2007-06:00:00 12.5295 07.12.2007-07:00:00 12.5195 07.12.2007-08:00:00 12.4944 07.12.2007-09:00:00 12.4944 07.12.2007-10:00:00 12.4793 07.12.2007-11:00:00 12.4592 07.12.2007-12:00:00 12.4291 07.12.2007-13:00:00 12.4190 07.12.2007-14:00:00 12.3788 07.12.2007-15:00:00 12.3487 07.12.2007-16:00:00 12.3136 07.12.2007-17:00:00 12.3085 07.12.2007-18:00:00 12.2985 07.12.2007-19:00:00 12.2885 07.12.2007-20:00:00 12.2985 07.12.2007-21:00:00 12.2885 07.12.2007-22:00:00 12.2935 07.12.2007-23:00:00 12.2985 07.13.2007-00:00:00 12.3035 07.13.2007-01:00:00 12.3035 07.13.2007-02:00:00 12.3085 07.13.2007-03:00:00 12.3136 07.13.2007-04:00:00 12.3136 07.13.2007-05:00:00 12.3136 07.13.2007-06:00:00 12.2985 07.13.2007-07:00:00 12.2985 07.13.2007-08:00:00 12.2985 07.13.2007-09:00:00 12.2684 07.13.2007-10:00:00 12.2633 07.13.2007-11:00:00 12.2533 07.13.2007-12:00:00 12.2081 07.13.2007-13:00:00 12.1930 07.13.2007-14:00:00 12.1880 07.13.2007-15:00:00 12.1378 07.13.2007-16:00:00 12.1227 07.13.2007-17:00:00 12.1077 07.13.2007-18:00:00 12.0826 07.13.2007-19:00:00 12.0625 07.13.2007-20:00:00 12.0625 07.13.2007-21:00:00 12.0574 07.13.2007-22:00:00 12.0524 07.13.2007-23:00:00 12.0574 07.14.2007-00:00:00 12.0574 07.14.2007-01:00:00 12.0474 07.14.2007-02:00:00 12.0323 07.14.2007-03:00:00 12.0323 07.14.2007-04:00:00 12.0273 07.14.2007-05:00:00 12.0072 07.14.2007-06:00:00 11.9821 07.14.2007-07:00:00 11.9671 07.14.2007-08:00:00 11.9570 07.14.2007-09:00:00 11.9570 07.14.2007-10:00:00 11.9219 07.14.2007-11:00:00 11.8968 07.14.2007-12:00:00 11.8767 07.14.2007-13:00:00 11.8566 07.14.2007-14:00:00 11.8315 07.14.2007-15:00:00 11.8164 07.14.2007-16:00:00 11.8064 07.14.2007-17:00:00 11.7712 07.14.2007-18:00:00 11.7612 07.14.2007-19:00:00 11.7561 07.14.2007-20:00:00 11.7511 07.14.2007-21:00:00 11.7511 07.14.2007-22:00:00 11.7511 07.14.2007-23:00:00 11.7511 07.15.2007-00:00:00 11.7511 07.15.2007-01:00:00 11.7511 07.15.2007-02:00:00 11.7511 07.15.2007-03:00:00 11.7561 07.15.2007-04:00:00 11.7511 07.15.2007-05:00:00 11.7511 07.15.2007-06:00:00 11.7511 07.15.2007-07:00:00 11.7511 07.15.2007-08:00:00 11.7511 07.15.2007-09:00:00 11.7561 07.15.2007-10:00:00 11.7260 07.15.2007-11:00:00 11.7109 07.15.2007-12:00:00 11.7109 07.15.2007-13:00:00 11.7009 07.15.2007-14:00:00 11.7009 07.15.2007-15:00:00 11.7059 07.15.2007-16:00:00 11.7009 07.15.2007-17:00:00 11.7009 07.15.2007-18:00:00 11.7009 07.15.2007-19:00:00 11.6959 07.15.2007-20:00:00 11.7059 07.15.2007-21:00:00 11.7059 07.15.2007-22:00:00 11.7059 07.15.2007-23:00:00 11.7009 07.16.2007-00:00:00 11.7009 07.16.2007-01:00:00 11.7009 07.16.2007-02:00:00 11.6959 07.16.2007-03:00:00 11.6959 07.16.2007-04:00:00 11.6959 07.16.2007-05:00:00 11.6959 07.16.2007-06:00:00 11.6959 07.16.2007-07:00:00 11.6808 07.16.2007-08:00:00 11.6808 07.16.2007-09:00:00 11.6657 07.16.2007-10:00:00 11.6406 07.16.2007-11:00:00 11.6005 07.16.2007-12:00:00 11.5653 07.16.2007-13:00:00 11.5502 07.16.2007-14:00:00 11.5151 07.16.2007-15:00:00 11.4900 07.16.2007-16:00:00 11.4749 07.16.2007-17:00:00 11.4699 07.16.2007-18:00:00 11.4448 07.16.2007-19:00:00 11.4297 07.16.2007-20:00:00 11.4347 07.16.2007-21:00:00 11.4197 07.16.2007-22:00:00 11.4197 07.16.2007-23:00:00 11.4197 07.17.2007-00:00:00 11.4197 07.17.2007-01:00:00 11.4147 07.17.2007-02:00:00 11.4247 07.17.2007-03:00:00 11.4347 07.17.2007-04:00:00 11.7612 07.17.2007-05:00:00 11.9369 07.17.2007-06:00:00 12.1679 07.17.2007-07:00:00 12.4441 07.17.2007-08:00:00 12.5395 07.17.2007-09:00:00 12.5647 07.17.2007-10:00:00 12.5647 07.17.2007-11:00:00 12.5546 07.17.2007-12:00:00 12.5345 07.17.2007-13:00:00 12.5245 07.17.2007-14:00:00 12.5144 07.17.2007-15:00:00 12.5044 07.17.2007-16:00:00 12.4843 07.17.2007-17:00:00 12.4743 07.17.2007-18:00:00 12.4642 07.17.2007-19:00:00 12.4592 07.17.2007-20:00:00 12.4692 07.17.2007-21:00:00 12.4743 07.17.2007-22:00:00 12.4793 07.17.2007-23:00:00 12.4893 07.18.2007-00:00:00 12.5044 07.18.2007-01:00:00 12.5044 07.18.2007-02:00:00 12.5094 07.18.2007-03:00:00 12.5094 07.18.2007-04:00:00 12.5144 07.18.2007-05:00:00 12.5345 07.18.2007-06:00:00 12.5596 07.18.2007-07:00:00 12.5697 07.18.2007-08:00:00 12.5747 07.18.2007-09:00:00 12.5797 07.18.2007-10:00:00 12.5747 07.18.2007-11:00:00 12.5647 07.18.2007-12:00:00 12.5596 07.18.2007-13:00:00 12.5345 07.18.2007-14:00:00 12.5245 07.18.2007-15:00:00 12.5295 07.18.2007-16:00:00 12.5195 07.18.2007-17:00:00 12.5044 07.18.2007-18:00:00 12.5094 07.18.2007-19:00:00 12.5044 07.18.2007-20:00:00 12.5094 07.18.2007-21:00:00 12.5144 07.18.2007-22:00:00 12.5245 07.18.2007-23:00:00 12.5546 07.19.2007-00:00:00 12.5747 07.19.2007-01:00:00 12.5797 07.19.2007-02:00:00 12.5797 07.19.2007-03:00:00 12.5797 07.19.2007-04:00:00 12.5847 07.19.2007-05:00:00 12.5847 07.19.2007-06:00:00 12.5898 07.19.2007-07:00:00 12.5948 07.19.2007-08:00:00 12.5948 07.19.2007-09:00:00 12.5898 07.19.2007-10:00:00 12.5747 07.19.2007-11:00:00 12.5446 07.19.2007-12:00:00 12.5345 07.19.2007-13:00:00 12.5144 07.19.2007-14:00:00 12.5094 07.19.2007-15:00:00 12.4944 07.19.2007-16:00:00 12.4642 07.19.2007-17:00:00 12.4592 07.19.2007-18:00:00 12.4592 07.19.2007-19:00:00 12.4592 07.19.2007-20:00:00 12.4492 07.19.2007-21:00:00 12.4441 07.19.2007-22:00:00 12.4391 07.19.2007-23:00:00 12.4391 07.20.2007-00:00:00 12.4391 07.20.2007-01:00:00 12.4391 07.20.2007-02:00:00 12.4341 07.20.2007-03:00:00 12.4341 07.20.2007-04:00:00 12.4291 07.20.2007-05:00:00 12.4190 07.20.2007-06:00:00 12.4090 07.20.2007-07:00:00 12.4040 07.20.2007-08:00:00 12.3989 07.20.2007-09:00:00 12.3688 07.20.2007-10:00:00 12.3537 07.20.2007-11:00:00 12.3487 07.20.2007-12:00:00 12.3387 07.20.2007-13:00:00 12.3186 07.20.2007-14:00:00 12.2784 07.20.2007-15:00:00 12.2382 07.20.2007-16:00:00 12.2382 07.20.2007-17:00:00 12.2282 07.20.2007-18:00:00 12.2232 07.20.2007-19:00:00 12.2232 07.20.2007-20:00:00 12.2332 07.20.2007-21:00:00 12.2433 07.20.2007-22:00:00 12.2433 07.20.2007-23:00:00 12.2684 07.21.2007-00:00:00 12.3236 07.21.2007-01:00:00 12.4341 07.21.2007-02:00:00 12.4893 07.21.2007-03:00:00 12.5044 07.21.2007-04:00:00 12.5144 07.21.2007-05:00:00 12.5245 07.21.2007-06:00:00 12.5847 07.21.2007-07:00:00 12.6450 07.21.2007-08:00:00 12.6550 07.21.2007-09:00:00 12.6802 07.21.2007-10:00:00 12.7002 07.21.2007-11:00:00 12.7103 07.21.2007-12:00:00 12.6852 07.21.2007-13:00:00 12.6500 07.21.2007-14:00:00 12.6550 07.21.2007-15:00:00 12.6500 07.21.2007-16:00:00 12.6450 07.21.2007-17:00:00 12.6450 07.21.2007-18:00:00 12.6450 07.21.2007-19:00:00 12.6500 07.21.2007-20:00:00 12.6601 07.21.2007-21:00:00 12.6701 07.21.2007-22:00:00 12.6601 07.21.2007-23:00:00 12.6651 07.22.2007-00:00:00 12.6651 07.22.2007-01:00:00 12.6701 07.22.2007-02:00:00 12.6701 07.22.2007-03:00:00 12.6701 07.22.2007-04:00:00 12.6701 07.22.2007-05:00:00 12.6701 07.22.2007-06:00:00 12.6601 07.22.2007-07:00:00 12.6550 07.22.2007-08:00:00 12.6450 07.22.2007-09:00:00 12.6249 07.22.2007-10:00:00 12.6099 07.22.2007-11:00:00 12.5898 07.22.2007-12:00:00 12.5596 07.22.2007-13:00:00 12.5295 07.22.2007-14:00:00 12.5044 07.22.2007-15:00:00 12.4843 07.22.2007-16:00:00 12.4692 07.22.2007-17:00:00 12.4542 07.22.2007-18:00:00 12.4492 07.22.2007-19:00:00 12.4391 07.22.2007-20:00:00 12.4391 07.22.2007-21:00:00 12.4391 07.22.2007-22:00:00 12.4391 07.22.2007-23:00:00 12.4391 07.23.2007-00:00:00 12.4391 07.23.2007-01:00:00 12.4441 07.23.2007-02:00:00 12.4441 07.23.2007-03:00:00 12.4341 07.23.2007-04:00:00 12.4240 07.23.2007-05:00:00 12.4240 07.23.2007-06:00:00 12.4240 07.23.2007-07:00:00 12.4190 07.23.2007-08:00:00 12.4040 07.23.2007-09:00:00 12.3688 07.23.2007-10:00:00 12.3638 07.23.2007-11:00:00 12.3537 07.23.2007-12:00:00 12.3537 07.23.2007-13:00:00 12.3487 07.23.2007-14:00:00 12.3537 07.23.2007-15:00:00 12.3588 07.23.2007-16:00:00 12.3537 07.23.2007-17:00:00 12.3537 07.23.2007-18:00:00 12.3537 07.23.2007-19:00:00 12.3638 07.23.2007-20:00:00 12.3638 07.23.2007-21:00:00 12.3638 07.23.2007-22:00:00 12.3638 07.23.2007-23:00:00 12.3588 07.24.2007-00:00:00 12.3537 07.24.2007-01:00:00 12.3537 07.24.2007-02:00:00 12.3487 07.24.2007-03:00:00 12.3487 07.24.2007-04:00:00 12.3487 07.24.2007-05:00:00 12.3487 07.24.2007-06:00:00 12.3487 07.24.2007-07:00:00 12.3437 07.24.2007-08:00:00 12.3286 07.24.2007-09:00:00 12.3286 07.24.2007-10:00:00 12.3236 07.24.2007-11:00:00 12.2834 07.24.2007-12:00:00 12.2784 07.24.2007-13:00:00 12.2734 07.24.2007-14:00:00 12.2433 07.24.2007-15:00:00 12.2282 07.24.2007-16:00:00 12.2131 07.24.2007-17:00:00 12.2031 07.24.2007-18:00:00 12.1930 07.24.2007-19:00:00 12.1830 07.24.2007-20:00:00 12.1830 07.24.2007-21:00:00 12.1830 07.24.2007-22:00:00 12.1830 07.24.2007-23:00:00 12.1730 07.25.2007-00:00:00 12.1730 07.25.2007-01:00:00 12.1679 07.25.2007-02:00:00 12.1679 07.25.2007-03:00:00 12.1579 07.25.2007-04:00:00 12.1579 07.25.2007-05:00:00 12.1529 07.25.2007-06:00:00 12.1428 07.25.2007-07:00:00 12.1378 07.25.2007-08:00:00 12.1328 07.25.2007-09:00:00 12.1127 07.25.2007-10:00:00 12.1026 07.25.2007-11:00:00 12.0574 07.25.2007-12:00:00 12.0273 07.25.2007-13:00:00 12.0022 07.25.2007-14:00:00 11.9570 07.25.2007-15:00:00 11.9319 07.25.2007-16:00:00 11.9219 07.25.2007-17:00:00 11.8917 07.25.2007-18:00:00 11.8767 07.25.2007-19:00:00 11.8616 07.25.2007-20:00:00 11.8516 07.25.2007-21:00:00 11.8465 07.25.2007-22:00:00 11.8415 07.25.2007-23:00:00 11.8315 07.26.2007-00:00:00 11.8214 07.26.2007-01:00:00 11.8064 07.26.2007-02:00:00 11.8013 07.26.2007-03:00:00 11.7963 07.26.2007-04:00:00 11.7963 07.26.2007-05:00:00 11.7762 07.26.2007-06:00:00 11.7511 07.26.2007-07:00:00 11.7310 07.26.2007-08:00:00 11.7160 07.26.2007-09:00:00 11.7109 07.26.2007-10:00:00 11.7009 07.26.2007-11:00:00 11.6909 07.26.2007-12:00:00 11.6758 07.26.2007-13:00:00 11.6557 07.26.2007-14:00:00 11.6356 07.26.2007-15:00:00 11.5904 07.26.2007-16:00:00 11.5754 07.26.2007-17:00:00 11.5603 07.26.2007-18:00:00 11.5502 07.26.2007-19:00:00 11.5201 07.26.2007-20:00:00 11.5151 07.26.2007-21:00:00 11.4900 07.26.2007-22:00:00 11.4699 07.26.2007-23:00:00 11.4599 07.27.2007-00:00:00 11.4548 07.27.2007-01:00:00 11.4498 07.27.2007-02:00:00 11.4498 07.27.2007-03:00:00 11.4498 07.27.2007-04:00:00 11.4448 07.27.2007-05:00:00 11.4398 07.27.2007-06:00:00 11.4347 07.27.2007-07:00:00 11.4247 07.27.2007-08:00:00 11.3996 07.27.2007-09:00:00 11.3845 07.27.2007-10:00:00 11.3845 07.27.2007-11:00:00 11.3695 07.27.2007-12:00:00 11.3443 07.27.2007-13:00:00 11.3042 07.27.2007-14:00:00 11.2891 07.27.2007-15:00:00 11.2640 07.27.2007-16:00:00 11.2288 07.27.2007-17:00:00 11.2088 07.27.2007-18:00:00 11.1937 07.27.2007-19:00:00 11.1836 07.27.2007-20:00:00 11.1786 07.27.2007-21:00:00 11.1736 07.27.2007-22:00:00 11.1686 07.27.2007-23:00:00 11.1636 07.28.2007-00:00:00 11.1636 07.28.2007-01:00:00 11.1535 07.28.2007-02:00:00 11.1485 07.28.2007-03:00:00 11.1485 07.28.2007-04:00:00 11.1485 07.28.2007-05:00:00 11.1485 07.28.2007-06:00:00 11.1485 07.28.2007-07:00:00 11.1385 07.28.2007-08:00:00 11.1083 07.28.2007-09:00:00 11.0882 07.28.2007-10:00:00 11.0631 07.28.2007-11:00:00 11.0330 07.28.2007-12:00:00 11.0079 07.28.2007-13:00:00 10.9727 07.28.2007-14:00:00 10.9526 07.28.2007-15:00:00 10.9275 07.28.2007-16:00:00 10.9024 07.28.2007-17:00:00 10.8924 07.28.2007-18:00:00 10.8823 07.28.2007-19:00:00 10.8823 07.28.2007-20:00:00 10.8773 07.28.2007-21:00:00 10.8723 07.28.2007-22:00:00 10.8723 07.28.2007-23:00:00 10.8673 07.29.2007-00:00:00 10.8673 07.29.2007-01:00:00 10.8673 07.29.2007-02:00:00 10.8623 07.29.2007-03:00:00 10.8673 07.29.2007-04:00:00 10.8723 07.29.2007-05:00:00 10.8723 07.29.2007-06:00:00 10.8723 07.29.2007-07:00:00 10.8723 07.29.2007-08:00:00 10.8723 07.29.2007-09:00:00 10.8723 07.29.2007-10:00:00 10.8723 07.29.2007-11:00:00 10.8723 07.29.2007-12:00:00 10.8823 07.29.2007-13:00:00 10.8823 07.29.2007-14:00:00 10.8773 07.29.2007-15:00:00 10.8673 07.29.2007-16:00:00 10.8522 07.29.2007-17:00:00 10.8472 07.29.2007-18:00:00 10.8371 07.29.2007-19:00:00 10.8371 07.29.2007-20:00:00 10.8371 07.29.2007-21:00:00 10.8371 07.29.2007-22:00:00 10.8371 07.29.2007-23:00:00 10.8271 07.30.2007-00:00:00 10.8271 07.30.2007-01:00:00 10.8271 07.30.2007-02:00:00 10.8271 07.30.2007-03:00:00 10.8221 07.30.2007-04:00:00 10.8171 07.30.2007-05:00:00 10.8171 07.30.2007-06:00:00 10.8171 07.30.2007-07:00:00 10.8070 07.30.2007-08:00:00 10.8020 07.30.2007-09:00:00 10.7819 07.30.2007-10:00:00 10.7719 07.30.2007-11:00:00 10.7568 07.30.2007-12:00:00 10.7467 07.30.2007-13:00:00 10.7166 07.30.2007-14:00:00 10.7116 07.30.2007-15:00:00 10.6815 07.30.2007-16:00:00 10.6614 07.30.2007-17:00:00 10.6363 07.30.2007-18:00:00 10.6212 07.30.2007-19:00:00 10.6011 07.30.2007-20:00:00 10.5860 07.30.2007-21:00:00 10.5860 07.30.2007-22:00:00 10.5860 07.30.2007-23:00:00 10.5760 07.31.2007-00:00:00 10.5710 07.31.2007-01:00:00 10.5660 07.31.2007-02:00:00 10.5609 07.31.2007-03:00:00 10.5559 07.31.2007-04:00:00 10.5559 07.31.2007-05:00:00 10.5559 07.31.2007-06:00:00 10.5459 07.31.2007-07:00:00 10.5358 07.31.2007-08:00:00 10.5157 07.31.2007-09:00:00 10.5157 07.31.2007-10:00:00 10.4957 07.31.2007-11:00:00 10.4705 07.31.2007-12:00:00 10.4505 07.31.2007-13:00:00 10.4103 07.31.2007-14:00:00 10.3852 07.31.2007-15:00:00 10.3550 07.31.2007-16:00:00 10.3249 07.31.2007-17:00:00 10.3149 07.31.2007-18:00:00 10.2797 07.31.2007-19:00:00 10.2647 07.31.2007-20:00:00 10.2647 07.31.2007-21:00:00 10.2697 07.31.2007-22:00:00 10.2647 07.31.2007-23:00:00 10.2647 08.01.2007-00:00:00 10.2596 08.01.2007-01:00:00 10.2496 08.01.2007-02:00:00 10.2395 08.01.2007-03:00:00 10.2345 08.01.2007-04:00:00 10.2295 08.01.2007-05:00:00 10.2245 08.01.2007-06:00:00 10.2195 08.01.2007-07:00:00 10.2094 08.01.2007-08:00:00 10.1843 08.01.2007-09:00:00 10.1793 08.01.2007-10:00:00 10.1491 08.01.2007-11:00:00 10.1090 08.01.2007-12:00:00 10.0889 08.01.2007-13:00:00 10.0688 08.01.2007-14:00:00 10.0437 08.01.2007-15:00:00 10.0186 08.01.2007-16:00:00 10.0085 08.01.2007-17:00:00 9.9935 08.01.2007-18:00:00 9.9784 08.01.2007-19:00:00 9.9633 08.01.2007-20:00:00 9.9433 08.01.2007-21:00:00 9.9433 08.01.2007-22:00:00 9.9382 08.01.2007-23:00:00 9.9332 08.02.2007-00:00:00 9.9282 08.02.2007-01:00:00 9.9282 08.02.2007-02:00:00 9.9232 08.02.2007-03:00:00 9.9031 08.02.2007-04:00:00 9.9031 08.02.2007-05:00:00 9.9031 08.02.2007-06:00:00 9.8981 08.02.2007-07:00:00 9.8830 08.02.2007-08:00:00 9.8629 08.02.2007-09:00:00 9.8478 08.02.2007-10:00:00 9.8278 08.02.2007-11:00:00 9.8127 08.02.2007-12:00:00 9.8077 08.02.2007-13:00:00 9.7725 08.02.2007-14:00:00 9.7625 08.02.2007-15:00:00 9.7424 08.02.2007-16:00:00 9.7223 08.02.2007-17:00:00 9.7122 08.02.2007-18:00:00 9.7022 08.02.2007-19:00:00 9.6972 08.02.2007-20:00:00 9.6972 08.02.2007-21:00:00 9.6922 08.02.2007-22:00:00 9.6871 08.02.2007-23:00:00 9.6821 08.03.2007-00:00:00 9.6771 08.03.2007-01:00:00 9.6771 08.03.2007-02:00:00 9.6771 08.03.2007-03:00:00 9.6771 08.03.2007-04:00:00 9.6771 08.03.2007-05:00:00 9.6771 08.03.2007-06:00:00 9.6771 08.03.2007-07:00:00 9.6771 08.03.2007-08:00:00 9.6771 08.03.2007-09:00:00 9.6771 08.03.2007-10:00:00 9.6721 08.03.2007-11:00:00 9.6620 08.03.2007-12:00:00 9.6620 08.03.2007-13:00:00 9.6470 08.03.2007-14:00:00 9.6319 08.03.2007-15:00:00 9.6219 08.03.2007-16:00:00 9.6118 08.03.2007-17:00:00 9.6018 08.03.2007-18:00:00 9.5917 08.03.2007-19:00:00 9.5917 08.03.2007-20:00:00 9.5967 08.03.2007-21:00:00 9.6018 08.03.2007-22:00:00 9.6018 08.03.2007-23:00:00 9.6018 08.04.2007-00:00:00 9.5917 08.04.2007-01:00:00 9.5867 08.04.2007-02:00:00 9.5867 08.04.2007-03:00:00 9.5867 08.04.2007-04:00:00 9.5867 08.04.2007-05:00:00 9.5817 08.04.2007-06:00:00 9.5716 08.04.2007-07:00:00 9.5666 08.04.2007-08:00:00 9.5515 08.04.2007-09:00:00 9.5415 08.04.2007-10:00:00 9.5415 08.04.2007-11:00:00 9.5214 08.04.2007-12:00:00 9.5064 08.04.2007-13:00:00 9.4913 08.04.2007-14:00:00 9.4612 08.04.2007-15:00:00 9.4511 08.04.2007-16:00:00 9.4461 08.04.2007-17:00:00 9.4411 08.04.2007-18:00:00 9.4411 08.04.2007-19:00:00 9.4360 08.04.2007-20:00:00 9.4360 08.04.2007-21:00:00 9.4360 08.04.2007-22:00:00 9.4310 08.04.2007-23:00:00 9.4310 08.05.2007-00:00:00 9.4310 08.05.2007-01:00:00 9.4210 08.05.2007-02:00:00 9.4160 08.05.2007-03:00:00 9.4160 08.05.2007-04:00:00 9.4160 08.05.2007-05:00:00 9.4160 08.05.2007-06:00:00 9.4160 08.05.2007-07:00:00 9.4109 08.05.2007-08:00:00 9.4009 08.05.2007-09:00:00 9.3808 08.05.2007-10:00:00 9.3557 08.05.2007-11:00:00 9.3406 08.05.2007-12:00:00 9.3306 08.05.2007-13:00:00 9.3055 08.05.2007-14:00:00 9.2854 08.05.2007-15:00:00 9.2753 08.05.2007-16:00:00 9.2653 08.05.2007-17:00:00 9.2653 08.05.2007-18:00:00 9.2603 08.05.2007-19:00:00 9.2603 08.05.2007-20:00:00 9.2553 08.05.2007-21:00:00 9.2553 08.05.2007-22:00:00 9.2553 08.05.2007-23:00:00 9.2502 08.06.2007-00:00:00 9.2502 08.06.2007-01:00:00 9.2553 08.06.2007-02:00:00 9.2553 08.06.2007-03:00:00 9.2553 08.06.2007-04:00:00 9.2553 08.06.2007-05:00:00 9.2553 08.06.2007-06:00:00 9.2502 08.06.2007-07:00:00 9.2402 08.06.2007-08:00:00 9.2251 08.06.2007-09:00:00 9.2050 08.06.2007-10:00:00 9.1900 08.06.2007-11:00:00 9.1850 08.06.2007-12:00:00 9.1548 08.06.2007-13:00:00 9.1197 08.06.2007-14:00:00 9.0946 08.06.2007-15:00:00 9.0544 08.06.2007-16:00:00 9.0243 08.06.2007-17:00:00 8.9991 08.06.2007-18:00:00 8.9991 08.06.2007-19:00:00 8.9941 08.06.2007-20:00:00 8.9941 08.06.2007-21:00:00 8.9891 08.06.2007-22:00:00 8.9891 08.06.2007-23:00:00 8.9891 08.07.2007-00:00:00 8.9941 08.07.2007-01:00:00 8.9941 08.07.2007-02:00:00 8.9941 08.07.2007-03:00:00 8.9891 08.07.2007-04:00:00 9.0042 08.07.2007-05:00:00 8.9991 08.07.2007-06:00:00 8.9991 08.07.2007-07:00:00 8.9941 08.07.2007-08:00:00 8.9991 08.07.2007-09:00:00 8.9991 08.07.2007-10:00:00 8.9891 08.07.2007-11:00:00 8.9791 08.07.2007-12:00:00 8.9539 08.07.2007-13:00:00 8.9339 08.07.2007-14:00:00 8.9188 08.07.2007-15:00:00 8.9188 08.07.2007-16:00:00 8.9088 08.07.2007-17:00:00 8.9088 08.07.2007-18:00:00 8.9037 08.07.2007-19:00:00 8.8987 08.07.2007-20:00:00 8.9037 08.07.2007-21:00:00 8.9037 08.07.2007-22:00:00 8.9037 08.07.2007-23:00:00 8.8987 08.08.2007-00:00:00 8.8987 08.08.2007-01:00:00 8.9037 08.08.2007-02:00:00 8.9037 08.08.2007-03:00:00 8.9088 08.08.2007-04:00:00 8.9088 08.08.2007-05:00:00 8.9088 08.08.2007-06:00:00 8.9138 08.08.2007-07:00:00 8.9138 08.08.2007-08:00:00 8.9288 08.08.2007-09:00:00 8.9389 08.08.2007-10:00:00 8.9439 08.08.2007-11:00:00 8.9640 08.08.2007-12:00:00 8.9590 08.08.2007-13:00:00 8.9640 08.08.2007-14:00:00 8.9690 08.08.2007-15:00:00 8.9640 08.08.2007-16:00:00 8.9489 08.08.2007-17:00:00 8.9539 08.08.2007-18:00:00 8.9489 08.08.2007-19:00:00 8.9489 08.08.2007-20:00:00 8.9489 08.08.2007-21:00:00 8.9539 08.08.2007-22:00:00 8.9539 08.08.2007-23:00:00 8.9590 08.09.2007-00:00:00 8.9690 08.09.2007-01:00:00 8.9640 08.09.2007-02:00:00 8.9640 08.09.2007-03:00:00 8.9640 08.09.2007-04:00:00 8.9590 08.09.2007-05:00:00 8.9590 08.09.2007-06:00:00 8.9590 08.09.2007-07:00:00 8.9590 08.09.2007-08:00:00 8.9590 08.09.2007-09:00:00 8.9439 08.09.2007-10:00:00 8.9439 08.09.2007-11:00:00 8.9238 08.09.2007-12:00:00 8.9188 08.09.2007-13:00:00 8.8887 08.09.2007-14:00:00 8.8686 08.09.2007-15:00:00 8.8535 08.09.2007-16:00:00 8.8485 08.09.2007-17:00:00 8.8334 08.09.2007-18:00:00 8.8284 08.09.2007-19:00:00 8.8234 08.09.2007-20:00:00 8.8284 08.09.2007-21:00:00 8.8284 08.09.2007-22:00:00 8.8234 08.09.2007-23:00:00 8.8234 08.10.2007-00:00:00 8.8284 08.10.2007-01:00:00 8.8284 08.10.2007-02:00:00 8.8284 08.10.2007-03:00:00 8.8284 08.10.2007-04:00:00 8.8284 08.10.2007-05:00:00 8.8334 08.10.2007-06:00:00 8.8334 08.10.2007-07:00:00 8.8284 08.10.2007-08:00:00 8.8284 08.10.2007-09:00:00 8.8133 08.10.2007-10:00:00 8.7983 08.10.2007-11:00:00 8.7782 08.10.2007-12:00:00 8.7581 08.10.2007-13:00:00 8.7380 08.10.2007-14:00:00 8.7330 08.10.2007-15:00:00 8.7179 08.10.2007-16:00:00 8.6978 08.10.2007-17:00:00 8.6727 08.10.2007-18:00:00 8.6577 08.10.2007-19:00:00 8.6577 08.10.2007-20:00:00 8.6577 08.10.2007-21:00:00 8.6577 08.10.2007-22:00:00 8.6526 08.10.2007-23:00:00 8.6526 08.11.2007-00:00:00 8.6577 08.11.2007-01:00:00 8.6526 08.11.2007-02:00:00 8.6526 08.11.2007-03:00:00 8.6526 08.11.2007-04:00:00 8.6526 08.11.2007-05:00:00 8.6526 08.11.2007-06:00:00 8.6526 08.11.2007-07:00:00 8.6376 08.11.2007-08:00:00 8.6175 08.11.2007-09:00:00 8.6175 08.11.2007-10:00:00 8.5974 08.11.2007-11:00:00 8.5773 08.11.2007-12:00:00 8.5773 08.11.2007-13:00:00 8.5572 08.11.2007-14:00:00 8.5522 08.11.2007-15:00:00 8.5321 08.11.2007-16:00:00 8.5271 08.11.2007-17:00:00 8.5120 08.11.2007-18:00:00 8.4970 08.11.2007-19:00:00 8.4869 08.11.2007-20:00:00 8.4919 08.11.2007-21:00:00 8.4919 08.11.2007-22:00:00 8.4919 08.11.2007-23:00:00 8.4919 08.12.2007-00:00:00 8.4919 08.12.2007-01:00:00 8.4919 08.12.2007-02:00:00 8.4919 08.12.2007-03:00:00 8.4919 08.12.2007-04:00:00 8.4919 08.12.2007-05:00:00 8.4970 08.12.2007-06:00:00 8.5020 08.12.2007-07:00:00 8.5070 08.12.2007-08:00:00 8.5120 08.12.2007-09:00:00 8.5271 08.12.2007-10:00:00 8.5723 08.12.2007-11:00:00 8.6577 08.12.2007-12:00:00 8.6777 08.12.2007-13:00:00 8.6727 08.12.2007-14:00:00 8.6828 08.12.2007-15:00:00 8.6677 08.12.2007-16:00:00 8.6577 08.12.2007-17:00:00 8.6476 08.12.2007-18:00:00 8.6426 08.12.2007-19:00:00 8.6326 08.12.2007-20:00:00 8.6376 08.12.2007-21:00:00 8.6376 08.12.2007-22:00:00 8.6376 08.12.2007-23:00:00 8.6376 08.13.2007-00:00:00 8.6376 08.13.2007-01:00:00 8.6376 08.13.2007-02:00:00 8.6376 08.13.2007-03:00:00 8.6326 08.13.2007-04:00:00 8.6326 08.13.2007-05:00:00 8.6326 08.13.2007-06:00:00 8.6326 08.13.2007-07:00:00 8.6275 08.13.2007-08:00:00 8.6175 08.13.2007-09:00:00 8.6024 08.13.2007-10:00:00 8.5823 08.13.2007-11:00:00 8.5673 08.13.2007-12:00:00 8.5622 08.13.2007-13:00:00 8.5572 08.13.2007-14:00:00 8.5371 08.13.2007-15:00:00 8.5170 08.13.2007-16:00:00 8.5120 08.13.2007-17:00:00 8.5120 08.13.2007-18:00:00 8.4869 08.13.2007-19:00:00 8.4869 08.13.2007-20:00:00 8.4919 08.13.2007-21:00:00 8.4919 08.13.2007-22:00:00 8.4919 08.13.2007-23:00:00 8.4919 08.14.2007-00:00:00 8.4919 08.14.2007-01:00:00 8.4919 08.14.2007-02:00:00 8.4919 08.14.2007-03:00:00 8.4869 08.14.2007-04:00:00 8.4869 08.14.2007-05:00:00 8.4869 08.14.2007-06:00:00 8.4769 08.14.2007-07:00:00 8.4618 08.14.2007-08:00:00 8.4467 08.14.2007-09:00:00 8.4417 08.14.2007-10:00:00 8.4267 08.14.2007-11:00:00 8.4216 08.14.2007-12:00:00 8.4166 08.14.2007-13:00:00 8.4015 08.14.2007-14:00:00 8.3965 08.14.2007-15:00:00 8.3915 08.14.2007-16:00:00 8.3915 08.14.2007-17:00:00 8.3764 08.14.2007-18:00:00 8.3614 08.14.2007-19:00:00 8.3563 08.14.2007-20:00:00 8.3664 08.14.2007-21:00:00 8.3614 08.14.2007-22:00:00 8.3614 08.14.2007-23:00:00 8.3563 08.15.2007-00:00:00 8.3563 08.15.2007-01:00:00 8.3463 08.15.2007-02:00:00 8.3413 08.15.2007-03:00:00 8.3413 08.15.2007-04:00:00 8.3413 08.15.2007-05:00:00 8.3413 08.15.2007-06:00:00 8.3312 08.15.2007-07:00:00 8.3162 08.15.2007-08:00:00 8.3162 08.15.2007-09:00:00 8.3112 08.15.2007-10:00:00 8.2961 08.15.2007-11:00:00 8.2760 08.15.2007-12:00:00 8.2559 08.15.2007-13:00:00 8.2509 08.15.2007-14:00:00 8.2308 08.15.2007-15:00:00 8.2157 08.15.2007-16:00:00 8.2107 08.15.2007-17:00:00 8.2057 08.15.2007-18:00:00 8.1906 08.15.2007-19:00:00 8.1705 08.15.2007-20:00:00 8.1705 08.15.2007-21:00:00 8.1655 08.15.2007-22:00:00 8.1655 08.15.2007-23:00:00 8.1605 08.16.2007-00:00:00 8.1555 08.16.2007-01:00:00 8.1605 08.16.2007-02:00:00 8.1605 08.16.2007-03:00:00 8.1605 08.16.2007-04:00:00 8.1655 08.16.2007-05:00:00 8.1605 08.16.2007-06:00:00 8.1605 08.16.2007-07:00:00 8.1605 08.16.2007-08:00:00 8.1555 08.16.2007-09:00:00 8.1404 08.16.2007-10:00:00 8.1354 08.16.2007-11:00:00 8.1304 08.16.2007-12:00:00 8.1153 08.16.2007-13:00:00 8.1103 08.16.2007-14:00:00 8.0952 08.16.2007-15:00:00 8.0902 08.16.2007-16:00:00 8.0801 08.16.2007-17:00:00 8.0801 08.16.2007-18:00:00 8.0751 08.16.2007-19:00:00 8.0751 08.16.2007-20:00:00 8.0751 08.16.2007-21:00:00 8.0801 08.16.2007-22:00:00 8.0801 08.16.2007-23:00:00 8.0801 08.17.2007-00:00:00 8.0801 08.17.2007-01:00:00 8.0751 08.17.2007-02:00:00 8.0751 08.17.2007-03:00:00 8.0751 08.17.2007-04:00:00 8.0751 08.17.2007-05:00:00 8.0701 08.17.2007-06:00:00 8.0751 08.17.2007-07:00:00 8.0651 08.17.2007-08:00:00 8.0601 08.17.2007-09:00:00 8.0550 08.17.2007-10:00:00 8.0450 08.17.2007-11:00:00 8.0400 08.17.2007-12:00:00 8.0249 08.17.2007-13:00:00 7.9948 08.17.2007-14:00:00 7.9847 08.17.2007-15:00:00 7.9646 08.17.2007-16:00:00 7.9646 08.17.2007-17:00:00 7.9646 08.17.2007-18:00:00 7.9596 08.17.2007-19:00:00 7.9596 08.17.2007-20:00:00 7.9596 08.17.2007-21:00:00 7.9596 08.17.2007-22:00:00 7.9596 08.17.2007-23:00:00 7.9596 08.18.2007-00:00:00 7.9596 08.18.2007-01:00:00 7.9596 08.18.2007-02:00:00 7.9596 08.18.2007-03:00:00 7.9646 08.18.2007-04:00:00 7.9646 08.18.2007-05:00:00 7.9646 08.18.2007-06:00:00 7.9646 08.18.2007-07:00:00 7.9646 08.18.2007-08:00:00 7.9596 08.18.2007-09:00:00 7.9546 08.18.2007-10:00:00 7.9546 08.18.2007-11:00:00 7.9446 08.18.2007-12:00:00 7.9345 08.18.2007-13:00:00 7.9245 08.18.2007-14:00:00 7.9144 08.18.2007-15:00:00 7.9094 08.18.2007-16:00:00 7.8943 08.18.2007-17:00:00 7.8893 08.18.2007-18:00:00 7.8893 08.18.2007-19:00:00 7.8893 08.18.2007-20:00:00 7.8893 08.18.2007-21:00:00 7.8843 08.18.2007-22:00:00 7.8843 08.18.2007-23:00:00 7.8893 08.19.2007-00:00:00 7.8893 08.19.2007-01:00:00 7.8893 08.19.2007-02:00:00 7.8893 08.19.2007-03:00:00 8.0048 08.19.2007-04:00:00 8.1906 08.19.2007-05:00:00 8.3312 08.19.2007-06:00:00 8.4317 08.19.2007-07:00:00 8.4668 08.19.2007-08:00:00 8.4719 08.19.2007-09:00:00 8.5020 08.19.2007-10:00:00 8.5422 08.19.2007-11:00:00 8.6024 08.19.2007-12:00:00 8.6376 08.19.2007-13:00:00 8.6426 08.19.2007-14:00:00 8.6526 08.19.2007-15:00:00 8.6526 08.19.2007-16:00:00 8.6577 08.19.2007-17:00:00 8.6577 08.19.2007-18:00:00 8.6577 08.19.2007-19:00:00 8.6727 08.19.2007-20:00:00 8.6777 08.19.2007-21:00:00 8.6777 08.19.2007-22:00:00 8.6878 08.19.2007-23:00:00 8.6828 08.20.2007-00:00:00 8.6928 08.20.2007-01:00:00 8.7079 08.20.2007-02:00:00 8.7229 08.20.2007-03:00:00 8.7280 08.20.2007-04:00:00 8.7430 08.20.2007-05:00:00 8.7481 08.20.2007-06:00:00 8.7481 08.20.2007-07:00:00 8.7380 08.20.2007-08:00:00 8.7481 08.20.2007-09:00:00 8.7531 08.20.2007-10:00:00 8.7581 08.20.2007-11:00:00 8.8184 08.20.2007-12:00:00 9.3507 08.20.2007-13:00:00 10.2094 08.20.2007-14:00:00 10.8120 08.20.2007-15:00:00 11.5502 08.20.2007-16:00:00 11.7762 08.20.2007-17:00:00 11.9369 08.20.2007-18:00:00 12.0424 08.20.2007-19:00:00 12.1529 08.20.2007-20:00:00 12.2583 08.20.2007-21:00:00 12.3989 08.20.2007-22:00:00 12.4692 08.20.2007-23:00:00 12.5948 08.21.2007-00:00:00 12.7203 08.21.2007-01:00:00 12.9061 08.21.2007-02:00:00 13.0016 08.21.2007-03:00:00 13.1070 08.21.2007-04:00:00 13.2024 08.21.2007-05:00:00 13.2627 08.21.2007-06:00:00 13.4636 08.21.2007-07:00:00 13.6845 08.21.2007-08:00:00 13.9356 08.21.2007-09:00:00 14.0863 08.21.2007-10:00:00 14.1817 08.21.2007-11:00:00 14.2620 08.21.2007-12:00:00 14.3273 08.21.2007-13:00:00 14.3675 08.21.2007-14:00:00 14.4027 08.21.2007-15:00:00 14.4579 08.21.2007-16:00:00 14.4880 08.21.2007-17:00:00 14.5182 08.21.2007-18:00:00 14.5533 08.21.2007-19:00:00 14.5985 08.21.2007-20:00:00 14.6588 08.21.2007-21:00:00 14.6989 08.21.2007-22:00:00 14.7391 08.21.2007-23:00:00 14.7592 08.22.2007-00:00:00 14.7994 08.22.2007-01:00:00 14.8345 08.22.2007-02:00:00 14.8496 08.22.2007-03:00:00 14.8747 08.22.2007-04:00:00 14.8898 08.22.2007-05:00:00 14.9099 08.22.2007-06:00:00 14.9299 08.22.2007-07:00:00 14.9450 08.22.2007-08:00:00 14.9601 08.22.2007-09:00:00 14.9751 08.22.2007-10:00:00 14.9852 08.22.2007-11:00:00 14.9902 08.22.2007-12:00:00 15.0053 08.22.2007-13:00:00 14.9852 08.22.2007-14:00:00 14.9952 08.22.2007-15:00:00 14.9751 08.22.2007-16:00:00 14.9751 08.22.2007-17:00:00 14.9701 08.22.2007-18:00:00 14.9701 08.22.2007-19:00:00 14.9751 08.22.2007-20:00:00 14.9852 08.22.2007-21:00:00 15.0053 08.22.2007-22:00:00 15.0153 08.22.2007-23:00:00 15.0203 08.23.2007-00:00:00 15.0203 08.23.2007-01:00:00 15.0203 08.23.2007-02:00:00 15.0304 08.23.2007-03:00:00 15.0203 08.23.2007-04:00:00 15.0203 08.23.2007-05:00:00 15.0203 08.23.2007-06:00:00 15.0203 08.23.2007-07:00:00 15.0103 08.23.2007-08:00:00 14.9952 08.23.2007-09:00:00 14.9751 08.23.2007-10:00:00 14.9751 08.23.2007-11:00:00 14.9701 08.23.2007-12:00:00 14.9651 08.23.2007-13:00:00 14.9450 08.23.2007-14:00:00 14.9249 08.23.2007-15:00:00 14.9249 08.23.2007-16:00:00 14.9249 08.23.2007-17:00:00 14.9199 08.23.2007-18:00:00 14.9149 08.23.2007-19:00:00 14.9149 08.23.2007-20:00:00 14.9149 08.23.2007-21:00:00 14.9099 08.23.2007-22:00:00 14.8948 08.23.2007-23:00:00 14.8998 08.24.2007-00:00:00 14.8898 08.24.2007-01:00:00 14.8898 08.24.2007-02:00:00 14.8898 08.24.2007-03:00:00 14.8797 08.24.2007-04:00:00 14.8747 08.24.2007-05:00:00 14.8747 08.24.2007-06:00:00 14.8847 08.24.2007-07:00:00 14.8747 08.24.2007-08:00:00 14.8647 08.24.2007-09:00:00 14.8295 08.24.2007-10:00:00 14.7944 08.24.2007-11:00:00 14.7793 08.24.2007-12:00:00 14.7441 08.24.2007-13:00:00 14.7341 08.24.2007-14:00:00 14.6939 08.24.2007-15:00:00 14.6688 08.24.2007-16:00:00 14.6588 08.24.2007-17:00:00 14.6588 08.24.2007-18:00:00 14.6537 08.24.2007-19:00:00 14.6487 08.24.2007-20:00:00 14.6337 08.24.2007-21:00:00 14.6286 08.24.2007-22:00:00 14.6186 08.24.2007-23:00:00 14.5985 08.25.2007-00:00:00 14.5985 08.25.2007-01:00:00 14.5935 08.25.2007-02:00:00 14.5885 08.25.2007-03:00:00 14.5885 08.25.2007-04:00:00 14.5935 08.25.2007-05:00:00 14.5885 08.25.2007-06:00:00 14.5784 08.25.2007-07:00:00 14.5483 08.25.2007-08:00:00 14.5382 08.25.2007-09:00:00 14.5332 08.25.2007-10:00:00 14.5282 08.25.2007-11:00:00 14.4981 08.25.2007-12:00:00 14.4830 08.25.2007-13:00:00 14.4679 08.25.2007-14:00:00 14.4478 08.25.2007-15:00:00 14.4077 08.25.2007-16:00:00 14.4077 08.25.2007-17:00:00 14.3976 08.25.2007-18:00:00 14.3826 08.25.2007-19:00:00 14.3625 08.25.2007-20:00:00 14.3474 08.25.2007-21:00:00 14.3374 08.25.2007-22:00:00 14.3173 08.25.2007-23:00:00 14.3022 08.26.2007-00:00:00 14.2922 08.26.2007-01:00:00 14.2871 08.26.2007-02:00:00 14.2922 08.26.2007-03:00:00 14.3072 08.26.2007-04:00:00 14.3072 08.26.2007-05:00:00 14.3022 08.26.2007-06:00:00 14.2922 08.26.2007-07:00:00 14.3022 08.26.2007-08:00:00 14.3123 08.26.2007-09:00:00 14.2972 08.26.2007-10:00:00 14.2871 08.26.2007-11:00:00 14.2821 08.26.2007-12:00:00 14.2620 08.26.2007-13:00:00 14.2470 08.26.2007-14:00:00 14.2219 08.26.2007-15:00:00 14.1917 08.26.2007-16:00:00 14.1666 08.26.2007-17:00:00 14.1465 08.26.2007-18:00:00 14.1365 08.26.2007-19:00:00 14.1365 08.26.2007-20:00:00 14.1315 08.26.2007-21:00:00 14.1315 08.26.2007-22:00:00 14.1264 08.26.2007-23:00:00 14.1164 08.27.2007-00:00:00 14.1114 08.27.2007-01:00:00 14.1064 08.27.2007-02:00:00 14.1013 08.27.2007-03:00:00 14.0913 08.27.2007-04:00:00 14.0662 08.27.2007-05:00:00 14.0511 08.27.2007-06:00:00 14.0310 08.27.2007-07:00:00 14.0160 08.27.2007-08:00:00 14.0059 08.27.2007-09:00:00 13.9959 08.27.2007-10:00:00 13.9708 08.27.2007-11:00:00 13.9406 08.27.2007-12:00:00 13.9206 08.27.2007-13:00:00 13.8804 08.27.2007-14:00:00 13.8553 08.27.2007-15:00:00 13.8302 08.27.2007-16:00:00 13.7900 08.27.2007-17:00:00 13.7699 08.27.2007-18:00:00 13.7548 08.27.2007-19:00:00 13.7498 08.27.2007-20:00:00 13.7347 08.27.2007-21:00:00 13.7197 08.27.2007-22:00:00 13.7046 08.27.2007-23:00:00 13.6946 08.28.2007-00:00:00 13.6895 08.28.2007-01:00:00 13.6895 08.28.2007-02:00:00 13.6845 08.28.2007-03:00:00 13.6895 08.28.2007-04:00:00 13.6845 08.28.2007-05:00:00 13.6695 08.28.2007-06:00:00 13.6594 08.28.2007-07:00:00 13.6494 08.28.2007-08:00:00 13.6293 08.28.2007-09:00:00 13.6092 08.28.2007-10:00:00 13.5841 08.28.2007-11:00:00 13.5690 08.28.2007-12:00:00 13.5489 08.28.2007-13:00:00 13.5289 08.28.2007-14:00:00 13.4937 08.28.2007-15:00:00 13.4636 08.28.2007-16:00:00 13.4485 08.28.2007-17:00:00 13.4435 08.28.2007-18:00:00 13.4334 08.28.2007-19:00:00 13.4284 08.28.2007-20:00:00 13.4184 08.28.2007-21:00:00 13.4083 08.28.2007-22:00:00 13.3882 08.28.2007-23:00:00 13.3732 08.29.2007-00:00:00 13.3732 08.29.2007-01:00:00 13.3631 08.29.2007-02:00:00 13.3581 08.29.2007-03:00:00 13.3581 08.29.2007-04:00:00 13.3631 08.29.2007-05:00:00 13.3581 08.29.2007-06:00:00 13.3531 08.29.2007-07:00:00 13.3481 08.29.2007-08:00:00 13.3330 08.29.2007-09:00:00 13.3129 08.29.2007-10:00:00 13.2828 08.29.2007-11:00:00 13.2627 08.29.2007-12:00:00 13.2275 08.29.2007-13:00:00 13.2024 08.29.2007-14:00:00 13.1823 08.29.2007-15:00:00 13.1572 08.29.2007-16:00:00 13.1371 08.29.2007-17:00:00 13.1271 08.29.2007-18:00:00 13.1221 08.29.2007-19:00:00 13.1171 08.29.2007-20:00:00 13.1120 08.29.2007-21:00:00 13.1070 08.29.2007-22:00:00 13.0719 08.29.2007-23:00:00 13.0468 08.30.2007-00:00:00 13.0468 08.30.2007-01:00:00 13.0367 08.30.2007-02:00:00 13.0216 08.30.2007-03:00:00 13.0116 08.30.2007-04:00:00 13.0066 08.30.2007-05:00:00 13.0016 08.30.2007-06:00:00 12.9915 08.30.2007-07:00:00 12.9614 08.30.2007-08:00:00 12.9513 08.30.2007-09:00:00 12.9262 08.30.2007-10:00:00 12.9212 08.30.2007-11:00:00 12.8810 08.30.2007-12:00:00 12.8609 08.30.2007-13:00:00 12.8208 08.30.2007-14:00:00 12.7957 08.30.2007-15:00:00 12.7555 08.30.2007-16:00:00 12.7505 08.30.2007-17:00:00 12.7354 08.30.2007-18:00:00 12.7153 08.30.2007-19:00:00 12.7103 08.30.2007-20:00:00 12.7103 08.30.2007-21:00:00 12.7053 08.30.2007-22:00:00 12.6952 08.30.2007-23:00:00 12.6952 08.31.2007-00:00:00 12.6952 08.31.2007-01:00:00 12.6902 08.31.2007-02:00:00 12.6751 08.31.2007-03:00:00 12.6751 08.31.2007-04:00:00 12.6651 08.31.2007-05:00:00 12.6651 08.31.2007-06:00:00 12.6651 08.31.2007-07:00:00 12.6550 08.31.2007-08:00:00 12.6500 08.31.2007-09:00:00 12.6400 08.31.2007-10:00:00 12.6249 08.31.2007-11:00:00 12.5797 08.31.2007-12:00:00 12.5697 08.31.2007-13:00:00 12.5546 08.31.2007-14:00:00 12.5295 08.31.2007-15:00:00 12.4994 08.31.2007-16:00:00 12.4793 08.31.2007-17:00:00 12.4743 08.31.2007-18:00:00 12.4592 08.31.2007-19:00:00 12.4592 08.31.2007-20:00:00 12.4592 08.31.2007-21:00:00 12.4642 08.31.2007-22:00:00 12.4492 08.31.2007-23:00:00 12.4492 09.01.2007-00:00:00 12.4441 09.01.2007-01:00:00 12.4441 09.01.2007-02:00:00 12.4391 09.01.2007-03:00:00 12.4391 09.01.2007-04:00:00 12.4291 09.01.2007-05:00:00 12.4240 09.01.2007-06:00:00 12.4140 09.01.2007-07:00:00 12.4090 09.01.2007-08:00:00 12.4040 09.01.2007-09:00:00 12.3839 09.01.2007-10:00:00 12.3588 09.01.2007-11:00:00 12.3387 09.01.2007-12:00:00 12.3286 09.01.2007-13:00:00 12.2935 09.01.2007-14:00:00 12.2784 09.01.2007-15:00:00 12.2633 09.01.2007-16:00:00 12.2433 09.01.2007-17:00:00 12.2081 09.01.2007-18:00:00 12.1981 09.01.2007-19:00:00 12.1981 09.01.2007-20:00:00 12.1930 09.01.2007-21:00:00 12.1930 09.01.2007-22:00:00 12.1930 09.01.2007-23:00:00 12.1880 09.02.2007-00:00:00 12.1730 09.02.2007-01:00:00 12.1629 09.02.2007-02:00:00 12.1629 09.02.2007-03:00:00 12.1529 09.02.2007-04:00:00 12.1529 09.02.2007-05:00:00 12.1529 09.02.2007-06:00:00 12.1478 09.02.2007-07:00:00 12.1378 09.02.2007-08:00:00 12.1227 09.02.2007-09:00:00 12.1127 09.02.2007-10:00:00 12.0876 09.02.2007-11:00:00 12.0574 09.02.2007-12:00:00 12.0273 09.02.2007-13:00:00 11.9922 09.02.2007-14:00:00 11.9771 09.02.2007-15:00:00 11.9419 09.02.2007-16:00:00 11.9269 09.02.2007-17:00:00 11.9118 09.02.2007-18:00:00 11.9018 09.02.2007-19:00:00 11.9018 09.02.2007-20:00:00 11.9018 09.02.2007-21:00:00 11.9018 09.02.2007-22:00:00 11.9018 09.02.2007-23:00:00 11.8917 09.03.2007-00:00:00 11.8917 09.03.2007-01:00:00 11.8867 09.03.2007-02:00:00 11.8817 09.03.2007-03:00:00 11.8666 09.03.2007-04:00:00 11.8616 09.03.2007-05:00:00 11.8616 09.03.2007-06:00:00 11.8566 09.03.2007-07:00:00 11.8415 09.03.2007-08:00:00 11.8264 09.03.2007-09:00:00 11.8064 09.03.2007-10:00:00 11.7812 09.03.2007-11:00:00 11.7612 09.03.2007-12:00:00 11.7361 09.03.2007-13:00:00 11.7109 09.03.2007-14:00:00 11.6959 09.03.2007-15:00:00 11.6858 09.03.2007-16:00:00 11.6657 09.03.2007-17:00:00 11.6306 09.03.2007-18:00:00 11.6105 09.03.2007-19:00:00 11.6155 09.03.2007-20:00:00 11.6155 09.03.2007-21:00:00 11.6055 09.03.2007-22:00:00 11.6005 09.03.2007-23:00:00 11.6005 09.04.2007-00:00:00 11.6005 09.04.2007-01:00:00 11.5954 09.04.2007-02:00:00 11.5904 09.04.2007-03:00:00 11.5854 09.04.2007-04:00:00 11.5854 09.04.2007-05:00:00 11.5804 09.04.2007-06:00:00 11.5804 09.04.2007-07:00:00 11.5754 09.04.2007-08:00:00 11.5703 09.04.2007-09:00:00 11.5703 09.04.2007-10:00:00 11.5502 09.04.2007-11:00:00 11.5452 09.04.2007-12:00:00 11.5251 09.04.2007-13:00:00 11.5000 09.04.2007-14:00:00 11.4950 09.04.2007-15:00:00 11.4749 09.04.2007-16:00:00 11.4699 09.04.2007-17:00:00 11.4599 09.04.2007-18:00:00 11.4398 09.04.2007-19:00:00 11.4448 09.04.2007-20:00:00 11.4448 09.04.2007-21:00:00 11.4347 09.04.2007-22:00:00 11.4347 09.04.2007-23:00:00 11.4297 09.05.2007-00:00:00 11.4247 09.05.2007-01:00:00 11.4197 09.05.2007-02:00:00 11.4197 09.05.2007-03:00:00 11.4197 09.05.2007-04:00:00 11.4147 09.05.2007-05:00:00 11.4096 09.05.2007-06:00:00 11.4096 09.05.2007-07:00:00 11.4046 09.05.2007-08:00:00 11.3946 09.05.2007-09:00:00 11.3795 09.05.2007-10:00:00 11.3594 09.05.2007-11:00:00 11.3443 09.05.2007-12:00:00 11.3243 09.05.2007-13:00:00 11.3092 09.05.2007-14:00:00 11.2992 09.05.2007-15:00:00 11.2841 09.05.2007-16:00:00 11.2740 09.05.2007-17:00:00 11.2690 09.05.2007-18:00:00 11.2489 09.05.2007-19:00:00 11.2489 09.05.2007-20:00:00 11.2489 09.05.2007-21:00:00 11.2439 09.05.2007-22:00:00 11.2439 09.05.2007-23:00:00 11.2439 09.06.2007-00:00:00 11.2439 09.06.2007-01:00:00 11.2439 09.06.2007-02:00:00 11.2439 09.06.2007-03:00:00 11.2439 09.06.2007-04:00:00 11.2439 09.06.2007-05:00:00 11.2439 09.06.2007-06:00:00 11.2389 09.06.2007-07:00:00 11.2288 09.06.2007-08:00:00 11.2188 09.06.2007-09:00:00 11.2088 09.06.2007-10:00:00 11.1987 09.06.2007-11:00:00 11.1836 09.06.2007-12:00:00 11.1736 09.06.2007-13:00:00 11.1535 09.06.2007-14:00:00 11.1485 09.06.2007-15:00:00 11.1234 09.06.2007-16:00:00 11.1033 09.06.2007-17:00:00 11.0983 09.06.2007-18:00:00 11.1033 09.06.2007-19:00:00 11.0983 09.06.2007-20:00:00 11.0983 09.06.2007-21:00:00 11.0933 09.06.2007-22:00:00 11.0933 09.06.2007-23:00:00 11.0933 09.07.2007-00:00:00 11.0933 09.07.2007-01:00:00 11.0882 09.07.2007-02:00:00 11.0882 09.07.2007-03:00:00 11.0933 09.07.2007-04:00:00 11.0882 09.07.2007-05:00:00 11.0832 09.07.2007-06:00:00 11.0681 09.07.2007-07:00:00 11.0581 09.07.2007-08:00:00 11.0430 09.07.2007-09:00:00 11.0230 09.07.2007-10:00:00 11.0129 09.07.2007-11:00:00 10.9828 09.07.2007-12:00:00 10.9677 09.07.2007-13:00:00 10.9426 09.07.2007-14:00:00 10.9024 09.07.2007-15:00:00 10.8823 09.07.2007-16:00:00 10.8773 09.07.2007-17:00:00 10.8673 09.07.2007-18:00:00 10.8522 09.07.2007-19:00:00 10.8572 09.07.2007-20:00:00 10.8572 09.07.2007-21:00:00 10.8522 09.07.2007-22:00:00 10.8522 09.07.2007-23:00:00 10.8472 09.08.2007-00:00:00 10.8472 09.08.2007-01:00:00 10.8422 09.08.2007-02:00:00 10.8371 09.08.2007-03:00:00 10.8371 09.08.2007-04:00:00 10.8271 09.08.2007-05:00:00 10.8271 09.08.2007-06:00:00 10.8271 09.08.2007-07:00:00 10.8171 09.08.2007-08:00:00 10.8020 09.08.2007-09:00:00 10.7919 09.08.2007-10:00:00 10.7668 09.08.2007-11:00:00 10.7568 09.08.2007-12:00:00 10.7467 09.08.2007-13:00:00 10.7216 09.08.2007-14:00:00 10.6965 09.08.2007-15:00:00 10.6815 09.08.2007-16:00:00 10.6614 09.08.2007-17:00:00 10.6463 09.08.2007-18:00:00 10.6363 09.08.2007-19:00:00 10.6363 09.08.2007-20:00:00 10.6312 09.08.2007-21:00:00 10.6212 09.08.2007-22:00:00 10.6212 09.08.2007-23:00:00 10.6212 09.09.2007-00:00:00 10.6212 09.09.2007-01:00:00 10.6162 09.09.2007-02:00:00 10.6112 09.09.2007-03:00:00 10.6112 09.09.2007-04:00:00 10.6011 09.09.2007-05:00:00 10.6011 09.09.2007-06:00:00 10.5810 09.09.2007-07:00:00 10.5760 09.09.2007-08:00:00 10.5459 09.09.2007-09:00:00 10.5409 09.09.2007-10:00:00 10.5208 09.09.2007-11:00:00 10.5157 09.09.2007-12:00:00 10.5157 09.09.2007-13:00:00 10.4957 09.09.2007-14:00:00 10.4906 09.09.2007-15:00:00 10.4856 09.09.2007-16:00:00 10.4705 09.09.2007-17:00:00 10.4555 09.09.2007-18:00:00 10.4454 09.09.2007-19:00:00 10.4555 09.09.2007-20:00:00 10.4454 09.09.2007-21:00:00 10.4304 09.09.2007-22:00:00 10.4203 09.09.2007-23:00:00 10.4103 09.10.2007-00:00:00 10.4053 09.10.2007-01:00:00 10.3902 09.10.2007-02:00:00 10.3852 09.10.2007-03:00:00 10.3852 09.10.2007-04:00:00 10.3751 09.10.2007-05:00:00 10.3701 09.10.2007-06:00:00 10.3500 09.10.2007-07:00:00 10.3249 09.10.2007-08:00:00 10.3048 09.10.2007-09:00:00 10.3048 09.10.2007-10:00:00 10.2898 09.10.2007-11:00:00 10.2898 09.10.2007-12:00:00 10.2747 09.10.2007-13:00:00 10.2797 09.10.2007-14:00:00 10.2596 09.10.2007-15:00:00 10.2496 09.10.2007-16:00:00 10.2446 09.10.2007-17:00:00 10.2345 09.10.2007-18:00:00 10.2094 09.10.2007-19:00:00 10.2094 09.10.2007-20:00:00 10.2044 09.10.2007-21:00:00 10.2044 09.10.2007-22:00:00 10.2094 09.10.2007-23:00:00 10.1943 09.11.2007-00:00:00 10.1893 09.11.2007-01:00:00 10.1793 09.11.2007-02:00:00 10.1793 09.11.2007-03:00:00 10.1843 09.11.2007-04:00:00 10.1692 09.11.2007-05:00:00 10.1592 09.11.2007-06:00:00 10.1391 09.11.2007-07:00:00 10.1190 09.11.2007-08:00:00 10.0989 09.11.2007-09:00:00 10.0889 09.11.2007-10:00:00 10.0638 09.11.2007-11:00:00 10.0437 09.11.2007-12:00:00 10.0336 09.11.2007-13:00:00 10.0286 09.11.2007-14:00:00 10.0186 09.11.2007-15:00:00 10.0136 09.11.2007-16:00:00 10.0136 09.11.2007-17:00:00 10.0035 09.11.2007-18:00:00 10.0085 09.11.2007-19:00:00 9.9935 09.11.2007-20:00:00 9.9884 09.11.2007-21:00:00 9.9884 09.11.2007-22:00:00 9.9834 09.11.2007-23:00:00 9.9784 09.12.2007-00:00:00 9.9684 09.12.2007-01:00:00 9.9684 09.12.2007-02:00:00 9.9684 09.12.2007-03:00:00 9.9734 09.12.2007-04:00:00 9.9734 09.12.2007-05:00:00 9.9633 09.12.2007-06:00:00 9.9433 09.12.2007-07:00:00 9.9332 09.12.2007-08:00:00 9.9181 09.12.2007-09:00:00 9.8981 09.12.2007-10:00:00 9.8830 09.12.2007-11:00:00 9.8529 09.12.2007-12:00:00 9.8378 09.12.2007-13:00:00 9.8278 09.12.2007-14:00:00 9.8026 09.12.2007-15:00:00 9.7976 09.12.2007-16:00:00 9.7625 09.12.2007-17:00:00 9.7524 09.12.2007-18:00:00 9.7424 09.12.2007-19:00:00 9.7323 09.12.2007-20:00:00 9.7223 09.12.2007-21:00:00 9.7173 09.12.2007-22:00:00 9.7122 09.12.2007-23:00:00 9.7072 09.13.2007-00:00:00 9.6922 09.13.2007-01:00:00 9.6922 09.13.2007-02:00:00 9.6922 09.13.2007-03:00:00 9.6871 09.13.2007-04:00:00 9.6771 09.13.2007-05:00:00 9.6771 09.13.2007-06:00:00 9.6721 09.13.2007-07:00:00 9.6620 09.13.2007-08:00:00 9.6470 09.13.2007-09:00:00 9.6068 09.13.2007-10:00:00 9.5917 09.13.2007-11:00:00 9.5666 09.13.2007-12:00:00 9.5465 09.13.2007-13:00:00 9.5264 09.13.2007-14:00:00 9.5164 09.13.2007-15:00:00 9.5064 09.13.2007-16:00:00 9.4863 09.13.2007-17:00:00 9.4863 09.13.2007-18:00:00 9.4612 09.13.2007-19:00:00 9.4612 09.13.2007-20:00:00 9.4612 09.13.2007-21:00:00 9.4662 09.13.2007-22:00:00 9.4662 09.13.2007-23:00:00 9.4612 09.14.2007-00:00:00 9.4561 09.14.2007-01:00:00 9.4511 09.14.2007-02:00:00 9.4461 09.14.2007-03:00:00 9.4461 09.14.2007-04:00:00 9.4461 09.14.2007-05:00:00 9.4461 09.14.2007-06:00:00 9.4360 09.14.2007-07:00:00 9.4360 09.14.2007-08:00:00 9.4310 09.14.2007-09:00:00 9.4210 09.14.2007-10:00:00 9.4160 09.14.2007-11:00:00 9.4009 09.14.2007-12:00:00 9.3858 09.14.2007-13:00:00 9.3457 09.14.2007-14:00:00 9.3406 09.14.2007-15:00:00 9.3105 09.14.2007-16:00:00 9.3005 09.14.2007-17:00:00 9.3005 09.14.2007-18:00:00 9.3005 09.14.2007-19:00:00 9.3005 09.14.2007-20:00:00 9.3105 09.14.2007-21:00:00 9.3105 09.14.2007-22:00:00 9.3105 09.14.2007-23:00:00 9.3105 09.15.2007-00:00:00 9.3105 09.15.2007-01:00:00 9.3105 09.15.2007-02:00:00 9.3105 09.15.2007-03:00:00 9.3105 09.15.2007-04:00:00 9.3105 09.15.2007-05:00:00 9.3105 09.15.2007-06:00:00 9.3105 09.15.2007-07:00:00 9.3105 09.15.2007-08:00:00 9.3105 09.15.2007-09:00:00 9.3105 09.15.2007-10:00:00 9.3105 09.15.2007-11:00:00 9.3105 09.15.2007-12:00:00 9.3105 09.15.2007-13:00:00 9.2854 09.15.2007-14:00:00 9.2653 09.15.2007-15:00:00 9.2603 09.15.2007-16:00:00 9.2553 09.15.2007-17:00:00 9.2502 09.15.2007-18:00:00 9.2502 09.15.2007-19:00:00 9.2553 09.15.2007-20:00:00 9.2502 09.15.2007-21:00:00 9.2502 09.15.2007-22:00:00 9.2452 09.15.2007-23:00:00 9.2452 09.16.2007-00:00:00 9.2452 09.16.2007-01:00:00 9.2452 09.16.2007-02:00:00 9.2452 09.16.2007-03:00:00 9.2452 09.16.2007-04:00:00 9.2553 09.16.2007-05:00:00 9.2603 09.16.2007-06:00:00 9.2603 09.16.2007-07:00:00 9.2603 09.16.2007-08:00:00 9.2603 09.16.2007-09:00:00 9.2603 09.16.2007-10:00:00 9.2653 09.16.2007-11:00:00 9.2653 09.16.2007-12:00:00 9.2653 09.16.2007-13:00:00 9.2603 09.16.2007-14:00:00 9.2603 09.16.2007-15:00:00 9.3155 09.16.2007-16:00:00 9.4210 09.16.2007-17:00:00 9.5114 09.16.2007-18:00:00 9.6168 09.16.2007-19:00:00 9.6771 09.16.2007-20:00:00 9.7474 09.16.2007-21:00:00 9.9282 09.16.2007-22:00:00 10.1642 09.16.2007-23:00:00 10.4002 09.17.2007-00:00:00 10.5208 09.17.2007-01:00:00 10.6112 09.17.2007-02:00:00 10.6764 09.17.2007-03:00:00 10.6965 09.17.2007-04:00:00 10.7166 09.17.2007-05:00:00 10.7618 09.17.2007-06:00:00 10.8271 09.17.2007-07:00:00 10.9225 09.17.2007-08:00:00 11.0129 09.17.2007-09:00:00 11.0581 09.17.2007-10:00:00 11.1284 09.17.2007-11:00:00 11.1535 09.17.2007-12:00:00 11.1836 09.17.2007-13:00:00 11.2288 09.17.2007-14:00:00 11.2590 09.17.2007-15:00:00 11.2941 09.17.2007-16:00:00 11.3293 09.17.2007-17:00:00 11.3594 09.17.2007-18:00:00 11.3946 09.17.2007-19:00:00 11.4498 09.17.2007-20:00:00 11.4850 09.17.2007-21:00:00 11.5101 09.17.2007-22:00:00 11.5452 09.17.2007-23:00:00 11.5653 09.18.2007-00:00:00 11.5804 09.18.2007-01:00:00 11.6055 09.18.2007-02:00:00 11.6356 09.18.2007-03:00:00 11.6657 09.18.2007-04:00:00 11.6808 09.18.2007-05:00:00 11.6909 09.18.2007-06:00:00 11.6959 09.18.2007-07:00:00 11.7160 09.18.2007-08:00:00 11.7361 09.18.2007-09:00:00 11.7561 09.18.2007-10:00:00 11.7561 09.18.2007-11:00:00 11.7612 09.18.2007-12:00:00 11.7662 09.18.2007-13:00:00 11.7762 09.18.2007-14:00:00 11.7812 09.18.2007-15:00:00 11.7812 09.18.2007-16:00:00 11.7913 09.18.2007-17:00:00 11.7913 09.18.2007-18:00:00 11.8164 09.18.2007-19:00:00 11.8214 09.18.2007-20:00:00 11.8415 09.18.2007-21:00:00 11.8465 09.18.2007-22:00:00 11.8465 09.18.2007-23:00:00 11.8566 09.19.2007-00:00:00 11.8616 09.19.2007-01:00:00 11.8666 09.19.2007-02:00:00 11.8716 09.19.2007-03:00:00 11.8716 09.19.2007-04:00:00 11.8666 09.19.2007-05:00:00 11.8817 09.19.2007-06:00:00 11.8817 09.19.2007-07:00:00 11.8867 09.19.2007-08:00:00 11.8917 09.19.2007-09:00:00 11.8968 09.19.2007-10:00:00 11.8867 09.19.2007-11:00:00 11.8767 09.19.2007-12:00:00 11.8516 09.19.2007-13:00:00 11.8465 09.19.2007-14:00:00 11.8315 09.19.2007-15:00:00 11.8214 09.19.2007-16:00:00 11.8164 09.19.2007-17:00:00 11.7913 09.19.2007-18:00:00 11.7863 09.19.2007-19:00:00 11.7812 09.19.2007-20:00:00 11.7662 09.19.2007-21:00:00 11.7612 09.19.2007-22:00:00 11.7411 09.19.2007-23:00:00 11.7260 09.20.2007-00:00:00 11.7160 09.20.2007-01:00:00 11.7109 09.20.2007-02:00:00 11.7059 09.20.2007-03:00:00 11.7109 09.20.2007-04:00:00 11.7059 09.20.2007-05:00:00 11.7009 09.20.2007-06:00:00 11.6959 09.20.2007-07:00:00 11.6909 09.20.2007-08:00:00 11.6858 09.20.2007-09:00:00 11.6607 09.20.2007-10:00:00 11.6406 09.20.2007-11:00:00 11.6256 09.20.2007-12:00:00 11.6256 09.20.2007-13:00:00 11.6105 09.20.2007-14:00:00 11.5954 09.20.2007-15:00:00 11.5904 09.20.2007-16:00:00 11.5904 09.20.2007-17:00:00 11.5603 09.20.2007-18:00:00 11.5502 09.20.2007-19:00:00 11.5553 09.20.2007-20:00:00 11.5553 09.20.2007-21:00:00 11.5553 09.20.2007-22:00:00 11.5553 09.20.2007-23:00:00 11.5452 09.21.2007-00:00:00 11.5452 09.21.2007-01:00:00 11.5402 09.21.2007-02:00:00 11.5302 09.21.2007-03:00:00 11.5251 09.21.2007-04:00:00 11.5352 09.21.2007-05:00:00 11.5402 09.21.2007-06:00:00 11.5402 09.21.2007-07:00:00 11.5352 09.21.2007-08:00:00 11.5251 09.21.2007-09:00:00 11.5151 09.21.2007-10:00:00 11.5000 09.21.2007-11:00:00 11.4850 09.21.2007-12:00:00 11.4699 09.21.2007-13:00:00 11.4448 09.21.2007-14:00:00 11.4247 09.21.2007-15:00:00 11.4046 09.21.2007-16:00:00 11.3845 09.21.2007-17:00:00 11.3745 09.21.2007-18:00:00 11.3745 09.21.2007-19:00:00 11.3644 09.21.2007-20:00:00 11.3443 09.21.2007-21:00:00 11.3443 09.21.2007-22:00:00 11.3393 09.21.2007-23:00:00 11.3393 09.22.2007-00:00:00 11.4347 09.22.2007-01:00:00 11.6105 09.22.2007-02:00:00 11.8917 09.22.2007-03:00:00 12.1026 09.22.2007-04:00:00 12.3186 09.22.2007-05:00:00 12.4843 09.22.2007-06:00:00 12.7605 09.22.2007-07:00:00 13.0016 09.22.2007-08:00:00 13.0769 09.22.2007-09:00:00 13.1874 09.22.2007-10:00:00 13.2828 09.22.2007-11:00:00 13.3430 09.22.2007-12:00:00 13.3882 09.22.2007-13:00:00 13.4284 09.22.2007-14:00:00 13.4485 09.22.2007-15:00:00 13.5188 09.22.2007-16:00:00 13.5992 09.22.2007-17:00:00 13.6745 09.22.2007-18:00:00 13.7046 09.22.2007-19:00:00 13.7398 09.22.2007-20:00:00 13.7950 09.22.2007-21:00:00 13.8201 09.22.2007-22:00:00 13.8653 09.22.2007-23:00:00 13.8854 09.23.2007-00:00:00 13.9105 09.23.2007-01:00:00 13.9155 09.23.2007-02:00:00 13.9306 09.23.2007-03:00:00 13.9406 09.23.2007-04:00:00 13.9507 09.23.2007-05:00:00 13.9708 09.23.2007-06:00:00 13.9808 09.23.2007-07:00:00 14.0160 09.23.2007-08:00:00 14.0260 09.23.2007-09:00:00 14.0310 09.23.2007-10:00:00 14.0411 09.23.2007-11:00:00 14.0461 09.23.2007-12:00:00 14.0461 09.23.2007-13:00:00 14.0361 09.23.2007-14:00:00 14.0511 09.23.2007-15:00:00 14.0511 09.23.2007-16:00:00 14.0461 09.23.2007-17:00:00 14.0461 09.23.2007-18:00:00 14.0612 09.23.2007-19:00:00 14.0863 09.23.2007-20:00:00 14.1114 09.23.2007-21:00:00 14.1315 09.23.2007-22:00:00 14.1516 09.23.2007-23:00:00 14.1666 09.24.2007-00:00:00 14.1716 09.24.2007-01:00:00 14.1716 09.24.2007-02:00:00 14.1767 09.24.2007-03:00:00 14.1716 09.24.2007-04:00:00 14.1716 09.24.2007-05:00:00 14.1616 09.24.2007-06:00:00 14.1616 09.24.2007-07:00:00 14.1666 09.24.2007-08:00:00 14.1566 09.24.2007-09:00:00 14.1566 09.24.2007-10:00:00 14.1616 09.24.2007-11:00:00 14.1516 09.24.2007-12:00:00 14.1465 09.24.2007-13:00:00 14.1315 09.24.2007-14:00:00 14.1214 09.24.2007-15:00:00 14.1214 09.24.2007-16:00:00 14.1214 09.24.2007-17:00:00 14.1164 09.24.2007-18:00:00 14.1164 09.24.2007-19:00:00 14.1114 09.24.2007-20:00:00 14.1064 09.24.2007-21:00:00 14.1064 09.24.2007-22:00:00 14.0963 09.24.2007-23:00:00 14.0762 09.25.2007-00:00:00 14.0813 09.25.2007-01:00:00 14.0813 09.25.2007-02:00:00 14.0813 09.25.2007-03:00:00 14.0762 09.25.2007-04:00:00 14.0712 09.25.2007-05:00:00 14.0813 09.25.2007-06:00:00 14.0813 09.25.2007-07:00:00 14.0712 09.25.2007-08:00:00 14.0762 09.25.2007-09:00:00 14.0561 09.25.2007-10:00:00 14.0260 09.25.2007-11:00:00 14.0160 09.25.2007-12:00:00 14.0059 09.25.2007-13:00:00 14.0009 09.25.2007-14:00:00 14.0009 09.25.2007-15:00:00 13.9808 09.25.2007-16:00:00 13.9758 09.25.2007-17:00:00 13.9758 09.25.2007-18:00:00 13.9758 09.25.2007-19:00:00 13.9758 09.25.2007-20:00:00 13.9658 09.25.2007-21:00:00 13.9557 09.25.2007-22:00:00 13.9557 09.25.2007-23:00:00 13.9557 09.26.2007-00:00:00 13.9507 09.26.2007-01:00:00 13.9356 09.26.2007-02:00:00 13.9306 09.26.2007-03:00:00 13.9306 09.26.2007-04:00:00 13.9206 09.26.2007-05:00:00 13.9155 09.26.2007-06:00:00 13.9105 09.26.2007-07:00:00 13.9105 09.26.2007-08:00:00 13.9005 09.26.2007-09:00:00 13.9005 09.26.2007-10:00:00 13.8904 09.26.2007-11:00:00 13.8653 09.26.2007-12:00:00 13.8452 09.26.2007-13:00:00 13.8251 09.26.2007-14:00:00 13.8201 09.26.2007-15:00:00 13.7950 09.26.2007-16:00:00 13.7749 09.26.2007-17:00:00 13.7649 09.26.2007-18:00:00 13.7548 09.26.2007-19:00:00 13.7498 09.26.2007-20:00:00 13.7398 09.26.2007-21:00:00 13.7297 09.26.2007-22:00:00 13.7197 09.26.2007-23:00:00 13.7046 09.27.2007-00:00:00 13.6895 09.27.2007-01:00:00 13.6795 09.27.2007-02:00:00 13.6594 09.27.2007-03:00:00 13.6494 09.27.2007-04:00:00 13.6343 09.27.2007-05:00:00 13.6343 09.27.2007-06:00:00 13.6293 09.27.2007-07:00:00 13.6192 09.27.2007-08:00:00 13.6042 09.27.2007-09:00:00 13.5791 09.27.2007-10:00:00 13.5540 09.27.2007-11:00:00 13.5339 09.27.2007-12:00:00 13.4987 09.27.2007-13:00:00 13.4887 09.27.2007-14:00:00 13.5088 09.27.2007-15:00:00 13.5238 09.27.2007-16:00:00 13.5690 09.27.2007-17:00:00 13.7046 09.27.2007-18:00:00 13.8754 09.27.2007-19:00:00 14.1365 09.27.2007-20:00:00 14.4529 09.27.2007-21:00:00 14.7391 09.27.2007-22:00:00 15.1710 09.27.2007-23:00:00 15.4321 09.28.2007-00:00:00 15.6481 09.28.2007-01:00:00 15.7786 09.28.2007-02:00:00 15.8791 09.28.2007-03:00:00 15.9695 09.28.2007-04:00:00 16.0548 09.28.2007-05:00:00 16.1201 09.28.2007-06:00:00 16.1804 09.28.2007-07:00:00 16.2105 09.28.2007-08:00:00 16.2306 09.28.2007-09:00:00 16.2607 09.28.2007-10:00:00 16.3009 09.28.2007-11:00:00 16.3110 09.28.2007-12:00:00 16.3310 09.28.2007-13:00:00 16.3361 09.28.2007-14:00:00 16.3411 09.28.2007-15:00:00 16.3511 09.28.2007-16:00:00 16.3561 09.28.2007-17:00:00 16.3762 09.28.2007-18:00:00 16.3963 09.28.2007-19:00:00 16.4114 09.28.2007-20:00:00 16.5219 09.28.2007-21:00:00 16.6374 09.28.2007-22:00:00 16.7428 09.28.2007-23:00:00 16.8131 09.29.2007-00:00:00 16.8734 09.29.2007-01:00:00 16.9136 09.29.2007-02:00:00 16.9437 09.29.2007-03:00:00 16.9839 09.29.2007-04:00:00 16.9989 09.29.2007-05:00:00 17.0241 09.29.2007-06:00:00 17.0441 09.29.2007-07:00:00 17.0642 09.29.2007-08:00:00 17.0592 09.29.2007-09:00:00 17.0693 09.29.2007-10:00:00 17.0693 09.29.2007-11:00:00 17.0743 09.29.2007-12:00:00 17.0743 09.29.2007-13:00:00 17.0843 09.29.2007-14:00:00 17.0944 09.29.2007-15:00:00 17.1144 09.29.2007-16:00:00 17.1446 09.29.2007-17:00:00 17.1647 09.29.2007-18:00:00 17.2299 09.29.2007-19:00:00 17.2651 09.29.2007-20:00:00 17.3053 09.29.2007-21:00:00 17.3354 09.29.2007-22:00:00 17.3404 09.29.2007-23:00:00 17.3455 09.30.2007-00:00:00 17.3505 09.30.2007-01:00:00 17.3706 09.30.2007-02:00:00 17.3957 09.30.2007-03:00:00 17.4258 09.30.2007-04:00:00 17.4409 09.30.2007-05:00:00 17.4961 09.30.2007-06:00:00 17.5413 09.30.2007-07:00:00 17.5865 09.30.2007-08:00:00 17.6367 09.30.2007-09:00:00 17.6669 09.30.2007-10:00:00 17.7372 09.30.2007-11:00:00 17.7773 09.30.2007-12:00:00 17.8376 09.30.2007-13:00:00 17.9129 09.30.2007-14:00:00 17.9581 09.30.2007-15:00:00 18.0083 09.30.2007-16:00:00 18.0786 09.30.2007-17:00:00 18.1238 09.30.2007-18:00:00 18.1791 09.30.2007-19:00:00 18.1941 09.30.2007-20:00:00 18.2193 09.30.2007-21:00:00 18.2393 09.30.2007-22:00:00 18.2645 09.30.2007-23:00:00 18.2896 10.01.2007-00:00:00 18.3297 10.01.2007-01:00:00 18.3900 10.01.2007-02:00:00 18.4251 10.01.2007-03:00:00 18.4402 10.01.2007-04:00:00 18.4553 10.01.2007-05:00:00 18.4703 10.01.2007-06:00:00 18.4653 10.01.2007-07:00:00 18.4653 10.01.2007-08:00:00 18.4754 10.01.2007-09:00:00 18.5155 10.01.2007-10:00:00 18.5808 10.01.2007-11:00:00 18.6310 10.01.2007-12:00:00 18.6511 10.01.2007-13:00:00 18.6813 10.01.2007-14:00:00 18.6963 10.01.2007-15:00:00 18.7164 10.01.2007-16:00:00 18.7265 10.01.2007-17:00:00 18.7968 10.01.2007-18:00:00 18.8319 10.01.2007-19:00:00 18.8671 10.01.2007-20:00:00 18.9173 10.01.2007-21:00:00 18.9223 10.01.2007-22:00:00 18.9474 10.01.2007-23:00:00 18.9625 10.02.2007-00:00:00 18.9725 10.02.2007-01:00:00 19.0780 10.02.2007-02:00:00 19.1784 10.02.2007-03:00:00 19.2839 10.02.2007-04:00:00 19.4396 10.02.2007-05:00:00 19.5902 10.02.2007-06:00:00 19.8262 10.02.2007-07:00:00 20.0321 10.02.2007-08:00:00 20.1627 10.02.2007-09:00:00 20.2732 10.02.2007-10:00:00 20.5795 10.02.2007-11:00:00 20.8155 10.02.2007-12:00:00 21.0616 10.02.2007-13:00:00 21.3228 10.02.2007-14:00:00 21.5337 10.02.2007-15:00:00 21.6341 10.02.2007-16:00:00 21.7195 10.02.2007-17:00:00 21.7647 10.02.2007-18:00:00 21.8099 10.02.2007-19:00:00 21.8802 10.02.2007-20:00:00 21.9254 10.02.2007-21:00:00 21.9605 10.02.2007-22:00:00 22.0107 10.02.2007-23:00:00 22.0459 10.03.2007-00:00:00 22.0660 10.03.2007-01:00:00 22.0911 10.03.2007-02:00:00 22.1011 10.03.2007-03:00:00 22.1062 10.03.2007-04:00:00 22.1363 10.03.2007-05:00:00 22.1514 10.03.2007-06:00:00 22.2016 10.03.2007-07:00:00 22.2418 10.03.2007-08:00:00 22.2669 10.03.2007-09:00:00 22.2819 10.03.2007-10:00:00 22.2869 10.03.2007-11:00:00 22.2869 10.03.2007-12:00:00 22.2869 10.03.2007-13:00:00 22.3171 10.03.2007-14:00:00 22.3472 10.03.2007-15:00:00 22.5129 10.03.2007-16:00:00 22.5682 10.03.2007-17:00:00 22.5832 10.03.2007-18:00:00 22.5983 10.03.2007-19:00:00 22.6033 10.03.2007-20:00:00 22.6184 10.03.2007-21:00:00 22.6335 10.03.2007-22:00:00 22.6485 10.03.2007-23:00:00 22.6636 10.04.2007-00:00:00 22.6736 10.04.2007-01:00:00 22.6787 10.04.2007-02:00:00 22.6837 10.04.2007-03:00:00 22.6987 10.04.2007-04:00:00 22.6937 10.04.2007-05:00:00 22.6937 10.04.2007-06:00:00 22.7289 10.04.2007-07:00:00 22.7389 10.04.2007-08:00:00 22.7540 10.04.2007-09:00:00 22.7690 10.04.2007-10:00:00 22.7891 10.04.2007-11:00:00 22.8444 10.04.2007-12:00:00 22.9197 10.04.2007-13:00:00 22.9448 10.04.2007-14:00:00 22.9649 10.04.2007-15:00:00 22.9749 10.04.2007-16:00:00 22.9649 10.04.2007-17:00:00 22.9549 10.04.2007-18:00:00 22.9498 10.04.2007-19:00:00 22.9498 10.04.2007-20:00:00 22.9498 10.04.2007-21:00:00 22.9448 10.04.2007-22:00:00 22.9297 10.04.2007-23:00:00 22.9297 10.05.2007-00:00:00 22.9197 10.05.2007-01:00:00 22.9097 10.05.2007-02:00:00 22.9046 10.05.2007-03:00:00 22.9046 10.05.2007-04:00:00 22.9046 10.05.2007-05:00:00 22.8946 10.05.2007-06:00:00 22.8845 10.05.2007-07:00:00 22.8745 10.05.2007-08:00:00 22.8695 10.05.2007-09:00:00 22.8645 10.05.2007-10:00:00 22.8645 10.05.2007-11:00:00 22.8594 10.05.2007-12:00:00 22.8594 10.05.2007-13:00:00 22.8594 10.05.2007-14:00:00 22.8444 10.05.2007-15:00:00 22.8343 10.05.2007-16:00:00 22.8444 10.05.2007-17:00:00 22.8343 10.05.2007-18:00:00 22.8293 10.05.2007-19:00:00 22.8193 10.05.2007-20:00:00 22.8092 10.05.2007-21:00:00 22.8042 10.05.2007-22:00:00 22.7891 10.05.2007-23:00:00 22.7640 10.06.2007-00:00:00 22.7590 10.06.2007-01:00:00 22.7439 10.06.2007-02:00:00 22.7188 10.06.2007-03:00:00 22.7038 10.06.2007-04:00:00 22.6887 10.06.2007-05:00:00 22.6887 10.06.2007-06:00:00 22.6887 10.06.2007-07:00:00 22.6736 10.06.2007-08:00:00 22.6636 10.06.2007-09:00:00 22.6485 10.06.2007-10:00:00 22.6234 10.06.2007-11:00:00 22.6083 10.06.2007-12:00:00 22.5983 10.06.2007-13:00:00 22.5883 10.06.2007-14:00:00 22.5782 10.06.2007-15:00:00 22.5782 10.06.2007-16:00:00 22.5732 10.06.2007-17:00:00 22.6184 10.06.2007-18:00:00 22.6586 10.06.2007-19:00:00 22.7238 10.06.2007-20:00:00 22.8795 10.06.2007-21:00:00 22.9900 10.06.2007-22:00:00 23.0904 10.06.2007-23:00:00 23.1758 10.07.2007-00:00:00 23.2210 10.07.2007-01:00:00 23.2461 10.07.2007-02:00:00 23.2913 10.07.2007-03:00:00 23.3114 10.07.2007-04:00:00 23.3114 10.07.2007-05:00:00 23.3265 10.07.2007-06:00:00 23.3315 10.07.2007-07:00:00 23.3365 10.07.2007-08:00:00 23.3415 10.07.2007-09:00:00 23.3415 10.07.2007-10:00:00 23.3516 10.07.2007-11:00:00 23.3516 10.07.2007-12:00:00 23.3516 10.07.2007-13:00:00 23.3415 10.07.2007-14:00:00 23.3315 10.07.2007-15:00:00 23.3415 10.07.2007-16:00:00 23.5474 10.07.2007-17:00:00 23.7634 10.07.2007-18:00:00 23.8538 10.07.2007-19:00:00 23.9442 10.07.2007-20:00:00 23.9793 10.07.2007-21:00:00 23.9994 10.07.2007-22:00:00 24.0797 10.07.2007-23:00:00 24.1752 10.08.2007-00:00:00 24.2254 10.08.2007-01:00:00 24.2455 10.08.2007-02:00:00 24.2455 10.08.2007-03:00:00 24.2404 10.08.2007-04:00:00 24.2304 10.08.2007-05:00:00 24.2404 10.08.2007-06:00:00 24.2505 10.08.2007-07:00:00 24.2505 10.08.2007-08:00:00 24.2455 10.08.2007-09:00:00 24.2555 10.08.2007-10:00:00 24.2404 10.08.2007-11:00:00 24.2304 10.08.2007-12:00:00 24.2254 10.08.2007-13:00:00 24.2153 10.08.2007-14:00:00 24.2053 10.08.2007-15:00:00 24.2003 10.08.2007-16:00:00 24.1952 10.08.2007-17:00:00 24.1852 10.08.2007-18:00:00 24.1802 10.08.2007-19:00:00 24.1651 10.08.2007-20:00:00 24.1651 10.08.2007-21:00:00 24.1651 10.08.2007-22:00:00 24.1450 10.08.2007-23:00:00 24.1350 10.09.2007-00:00:00 24.1400 10.09.2007-01:00:00 24.1350 10.09.2007-02:00:00 24.1199 10.09.2007-03:00:00 24.1049 10.09.2007-04:00:00 24.0898 10.09.2007-05:00:00 24.0697 10.09.2007-06:00:00 24.0597 10.09.2007-07:00:00 24.0496 10.09.2007-08:00:00 24.0346 10.09.2007-09:00:00 24.0295 10.09.2007-10:00:00 24.0044 10.09.2007-11:00:00 23.9894 10.09.2007-12:00:00 23.9743 10.09.2007-13:00:00 23.9693 10.09.2007-14:00:00 23.9693 10.09.2007-15:00:00 23.9592 10.09.2007-16:00:00 23.9391 10.09.2007-17:00:00 23.9391 10.09.2007-18:00:00 23.9241 10.09.2007-19:00:00 23.9241 10.09.2007-20:00:00 23.9241 10.09.2007-21:00:00 23.9241 10.09.2007-22:00:00 23.9291 10.09.2007-23:00:00 23.9190 10.10.2007-00:00:00 23.9090 10.10.2007-01:00:00 23.8889 10.10.2007-02:00:00 23.8688 10.10.2007-03:00:00 23.8437 10.10.2007-04:00:00 23.8236 10.10.2007-05:00:00 23.8086 10.10.2007-06:00:00 23.8035 10.10.2007-07:00:00 23.8086 10.10.2007-08:00:00 23.7684 10.10.2007-09:00:00 23.7734 10.10.2007-10:00:00 23.7533 10.10.2007-11:00:00 23.7332 10.10.2007-12:00:00 23.7232 10.10.2007-13:00:00 23.7081 10.10.2007-14:00:00 23.6981 10.10.2007-15:00:00 23.6880 10.10.2007-16:00:00 23.6680 10.10.2007-17:00:00 23.6730 10.10.2007-18:00:00 23.6629 10.10.2007-19:00:00 23.6428 10.10.2007-20:00:00 23.6981 10.10.2007-21:00:00 23.7232 10.10.2007-22:00:00 23.7232 10.10.2007-23:00:00 23.6981 10.11.2007-00:00:00 23.6830 10.11.2007-01:00:00 23.6730 10.11.2007-02:00:00 23.6378 10.11.2007-03:00:00 23.6278 10.11.2007-04:00:00 23.6228 10.11.2007-05:00:00 23.5876 10.11.2007-06:00:00 23.5725 10.11.2007-07:00:00 23.5474 10.11.2007-08:00:00 23.5223 10.11.2007-09:00:00 23.4922 10.11.2007-10:00:00 23.4771 10.11.2007-11:00:00 23.4621 10.11.2007-12:00:00 23.4470 10.11.2007-13:00:00 23.4269 10.11.2007-14:00:00 23.3767 10.11.2007-15:00:00 23.3415 10.11.2007-16:00:00 23.3114 10.11.2007-17:00:00 23.2813 10.11.2007-18:00:00 23.2562 10.11.2007-19:00:00 23.2311 10.11.2007-20:00:00 23.2210 10.11.2007-21:00:00 23.1909 10.11.2007-22:00:00 23.1808 10.11.2007-23:00:00 23.1658 10.12.2007-00:00:00 23.1306 10.12.2007-01:00:00 23.1105 10.12.2007-02:00:00 23.0955 10.12.2007-03:00:00 23.0854 10.12.2007-04:00:00 23.0503 10.12.2007-05:00:00 23.0252 10.12.2007-06:00:00 23.0201 10.12.2007-07:00:00 22.9950 10.12.2007-08:00:00 22.9599 10.12.2007-09:00:00 22.9348 10.12.2007-10:00:00 22.9197 10.12.2007-11:00:00 22.9097 10.12.2007-12:00:00 22.8795 10.12.2007-13:00:00 22.8594 10.12.2007-14:00:00 22.8293 10.12.2007-15:00:00 22.7942 10.12.2007-16:00:00 22.7690 10.12.2007-17:00:00 22.7238 10.12.2007-18:00:00 22.6887 10.12.2007-19:00:00 22.6535 10.12.2007-20:00:00 22.6335 10.12.2007-21:00:00 22.6033 10.12.2007-22:00:00 22.5883 10.12.2007-23:00:00 22.5631 10.13.2007-00:00:00 22.5280 10.13.2007-01:00:00 22.5029 10.13.2007-02:00:00 22.4878 10.13.2007-03:00:00 22.4677 10.13.2007-04:00:00 22.4376 10.13.2007-05:00:00 22.4225 10.13.2007-06:00:00 22.4025 10.13.2007-07:00:00 22.3924 10.13.2007-08:00:00 22.3723 10.13.2007-09:00:00 22.3522 10.13.2007-10:00:00 22.3271 10.13.2007-11:00:00 22.2819 10.13.2007-12:00:00 22.2468 10.13.2007-13:00:00 22.1915 10.13.2007-14:00:00 22.1564 10.13.2007-15:00:00 22.1262 10.13.2007-16:00:00 22.0911 10.13.2007-17:00:00 22.0710 10.13.2007-18:00:00 22.0107 10.13.2007-19:00:00 21.9957 10.13.2007-20:00:00 21.9806 10.13.2007-21:00:00 21.9455 10.13.2007-22:00:00 21.9204 10.13.2007-23:00:00 21.8852 10.14.2007-00:00:00 21.8651 10.14.2007-01:00:00 21.8350 10.14.2007-02:00:00 21.8049 10.14.2007-03:00:00 21.7647 10.14.2007-04:00:00 21.7345 10.14.2007-05:00:00 21.7245 10.14.2007-06:00:00 21.7195 10.14.2007-07:00:00 21.6793 10.14.2007-08:00:00 21.6492 10.14.2007-09:00:00 21.6241 10.14.2007-10:00:00 21.5839 10.14.2007-11:00:00 21.5286 10.14.2007-12:00:00 21.4935 10.14.2007-13:00:00 21.4533 10.14.2007-14:00:00 21.4131 10.14.2007-15:00:00 21.3780 10.14.2007-16:00:00 21.3680 10.14.2007-17:00:00 21.3378 10.14.2007-18:00:00 21.3027 10.14.2007-19:00:00 21.2826 10.14.2007-20:00:00 21.2524 10.14.2007-21:00:00 21.2374 10.14.2007-22:00:00 21.2324 10.14.2007-23:00:00 21.1821 10.15.2007-00:00:00 21.1470 10.15.2007-01:00:00 21.1169 10.15.2007-02:00:00 21.0968 10.15.2007-03:00:00 21.0817 10.15.2007-04:00:00 21.0516 10.15.2007-05:00:00 21.0315 10.15.2007-06:00:00 21.0164 10.15.2007-07:00:00 20.9963 10.15.2007-08:00:00 20.9662 10.15.2007-09:00:00 20.9461 10.15.2007-10:00:00 20.9260 10.15.2007-11:00:00 20.9110 10.15.2007-12:00:00 20.8607 10.15.2007-13:00:00 20.8206 10.15.2007-14:00:00 20.7955 10.15.2007-15:00:00 20.7503 10.15.2007-16:00:00 20.7402 10.15.2007-17:00:00 20.7402 10.15.2007-18:00:00 20.7402 10.15.2007-19:00:00 20.7402 10.15.2007-20:00:00 20.7704 10.15.2007-21:00:00 20.9562 10.15.2007-22:00:00 21.0566 10.15.2007-23:00:00 21.1018 10.16.2007-00:00:00 21.1470 10.16.2007-01:00:00 21.1922 10.16.2007-02:00:00 21.2073 10.16.2007-03:00:00 21.2976 10.16.2007-04:00:00 21.4784 10.16.2007-05:00:00 21.7295 10.16.2007-06:00:00 21.8049 10.16.2007-07:00:00 21.8752 10.16.2007-08:00:00 21.9304 10.16.2007-09:00:00 21.9605 10.16.2007-10:00:00 21.9806 10.16.2007-11:00:00 21.9907 10.16.2007-12:00:00 22.0308 10.16.2007-13:00:00 22.1011 10.16.2007-14:00:00 22.1614 10.16.2007-15:00:00 22.2719 10.16.2007-16:00:00 22.4828 10.16.2007-17:00:00 22.6033 10.16.2007-18:00:00 22.6887 10.16.2007-19:00:00 22.7289 10.16.2007-20:00:00 22.7841 10.16.2007-21:00:00 22.8343 10.16.2007-22:00:00 22.8896 10.16.2007-23:00:00 22.9197 10.17.2007-00:00:00 22.9549 10.17.2007-01:00:00 22.9599 10.17.2007-02:00:00 22.9699 10.17.2007-03:00:00 22.9699 10.17.2007-04:00:00 22.9950 10.17.2007-05:00:00 23.0101 10.17.2007-06:00:00 23.0252 10.17.2007-07:00:00 23.0503 10.17.2007-08:00:00 23.0904 10.17.2007-09:00:00 23.1457 10.17.2007-10:00:00 23.1758 10.17.2007-11:00:00 23.1909 10.17.2007-12:00:00 23.2009 10.17.2007-13:00:00 23.2160 10.17.2007-14:00:00 23.2411 10.17.2007-15:00:00 23.2461 10.17.2007-16:00:00 23.2963 10.17.2007-17:00:00 23.3265 10.17.2007-18:00:00 23.3616 10.17.2007-19:00:00 23.3717 10.17.2007-20:00:00 23.3767 10.17.2007-21:00:00 23.4169 10.17.2007-22:00:00 23.4269 10.17.2007-23:00:00 23.4370 10.18.2007-00:00:00 23.4420 10.18.2007-01:00:00 23.4621 10.18.2007-02:00:00 23.4922 10.18.2007-03:00:00 23.4972 10.18.2007-04:00:00 23.4922 10.18.2007-05:00:00 23.4922 10.18.2007-06:00:00 23.5022 10.18.2007-07:00:00 23.5374 10.18.2007-08:00:00 23.7232 10.18.2007-09:00:00 23.8738 10.18.2007-10:00:00 23.9642 10.18.2007-11:00:00 24.0295 10.18.2007-12:00:00 24.1249 10.18.2007-13:00:00 24.3359 10.18.2007-14:00:00 24.5016 10.18.2007-15:00:00 24.5819 10.18.2007-16:00:00 24.6221 10.18.2007-17:00:00 24.6372 10.18.2007-18:00:00 24.6522 10.18.2007-19:00:00 24.6824 10.18.2007-20:00:00 24.6974 10.18.2007-21:00:00 24.7225 10.18.2007-22:00:00 24.7426 10.18.2007-23:00:00 24.7577 10.19.2007-00:00:00 24.7778 10.19.2007-01:00:00 24.7878 10.19.2007-02:00:00 24.7778 10.19.2007-03:00:00 24.8079 10.19.2007-04:00:00 24.9033 10.19.2007-05:00:00 25.0289 10.19.2007-06:00:00 25.1594 10.19.2007-07:00:00 25.2097 10.19.2007-08:00:00 25.2348 10.19.2007-09:00:00 25.2649 10.19.2007-10:00:00 25.2900 10.19.2007-11:00:00 25.3151 10.19.2007-12:00:00 25.3352 10.19.2007-13:00:00 25.3553 10.19.2007-14:00:00 25.3603 10.19.2007-15:00:00 25.3553 10.19.2007-16:00:00 25.3754 10.19.2007-17:00:00 25.3754 10.19.2007-18:00:00 25.4055 10.19.2007-19:00:00 25.4407 10.19.2007-20:00:00 25.4909 10.19.2007-21:00:00 25.5009 10.19.2007-22:00:00 25.5160 10.19.2007-23:00:00 25.5361 10.20.2007-00:00:00 25.6767 10.20.2007-01:00:00 25.7169 10.20.2007-02:00:00 25.7922 10.20.2007-03:00:00 25.8173 10.20.2007-04:00:00 25.8223 10.20.2007-05:00:00 25.8273 10.20.2007-06:00:00 25.8273 10.20.2007-07:00:00 25.8324 10.20.2007-08:00:00 25.8374 10.20.2007-09:00:00 25.8525 10.20.2007-10:00:00 25.8625 10.20.2007-11:00:00 25.9177 10.20.2007-12:00:00 25.9328 10.20.2007-13:00:00 25.9479 10.20.2007-14:00:00 25.9479 10.20.2007-15:00:00 25.9479 10.20.2007-16:00:00 25.9479 10.20.2007-17:00:00 25.9579 10.20.2007-18:00:00 25.9629 10.20.2007-19:00:00 25.9680 10.20.2007-20:00:00 25.9579 10.20.2007-21:00:00 25.9579 10.20.2007-22:00:00 25.9328 10.20.2007-23:00:00 25.9328 10.21.2007-00:00:00 25.9328 10.21.2007-01:00:00 25.9479 10.21.2007-02:00:00 25.9378 10.21.2007-03:00:00 25.9278 10.21.2007-04:00:00 25.9127 10.21.2007-05:00:00 25.8977 10.21.2007-06:00:00 25.8876 10.21.2007-07:00:00 25.8826 10.21.2007-08:00:00 25.8725 10.21.2007-09:00:00 25.8575 10.21.2007-10:00:00 25.8525 10.21.2007-11:00:00 25.8525 10.21.2007-12:00:00 25.8324 10.21.2007-13:00:00 25.8173 10.21.2007-14:00:00 25.8123 10.21.2007-15:00:00 25.8073 10.21.2007-16:00:00 25.7822 10.21.2007-17:00:00 25.7721 10.21.2007-18:00:00 25.7671 10.21.2007-19:00:00 25.7570 10.21.2007-20:00:00 25.7420 10.21.2007-21:00:00 25.7319 10.21.2007-22:00:00 25.7269 10.21.2007-23:00:00 25.7219 10.22.2007-00:00:00 25.7118 10.22.2007-01:00:00 25.7169 10.22.2007-02:00:00 25.7319 10.22.2007-03:00:00 25.7570 10.22.2007-04:00:00 25.7671 10.22.2007-05:00:00 25.7922 10.22.2007-06:00:00 25.8073 10.22.2007-07:00:00 25.8073 10.22.2007-08:00:00 25.8073 10.22.2007-09:00:00 25.7922 10.22.2007-10:00:00 25.7771 10.22.2007-11:00:00 25.7822 10.22.2007-12:00:00 25.7721 10.22.2007-13:00:00 25.7420 10.22.2007-14:00:00 25.7269 10.22.2007-15:00:00 25.7018 10.22.2007-16:00:00 25.6968 10.22.2007-17:00:00 25.6817 10.22.2007-18:00:00 25.6667 10.22.2007-19:00:00 25.6616 10.22.2007-20:00:00 25.6566 10.22.2007-21:00:00 25.6516 10.22.2007-22:00:00 25.6315 10.22.2007-23:00:00 25.6265 10.23.2007-00:00:00 25.6114 10.23.2007-01:00:00 25.6014 10.23.2007-02:00:00 25.5913 10.23.2007-03:00:00 25.5712 10.23.2007-04:00:00 25.5612 10.23.2007-05:00:00 25.5461 10.23.2007-06:00:00 25.5411 10.23.2007-07:00:00 25.5311 10.23.2007-08:00:00 25.5160 10.23.2007-09:00:00 25.5060 10.23.2007-10:00:00 25.4808 10.23.2007-11:00:00 25.4758 10.23.2007-12:00:00 25.4557 10.23.2007-13:00:00 25.4557 10.23.2007-14:00:00 25.4507 10.23.2007-15:00:00 25.4507 10.23.2007-16:00:00 25.4356 10.23.2007-17:00:00 25.4156 10.23.2007-18:00:00 25.4105 10.23.2007-19:00:00 25.3955 10.23.2007-20:00:00 25.3603 10.23.2007-21:00:00 25.3352 10.23.2007-22:00:00 25.3201 10.23.2007-23:00:00 25.3201 10.24.2007-00:00:00 25.3051 10.24.2007-01:00:00 25.2950 10.24.2007-02:00:00 25.2950 10.24.2007-03:00:00 25.2850 10.24.2007-04:00:00 25.2749 10.24.2007-05:00:00 25.2599 10.24.2007-06:00:00 25.2549 10.24.2007-07:00:00 25.2498 10.24.2007-08:00:00 25.2398 10.24.2007-09:00:00 25.2348 10.24.2007-10:00:00 25.2097 10.24.2007-11:00:00 25.2046 10.24.2007-12:00:00 25.2046 10.24.2007-13:00:00 25.2046 10.24.2007-14:00:00 25.2348 10.24.2007-15:00:00 25.2649 10.24.2007-16:00:00 25.2699 10.24.2007-17:00:00 25.2900 10.24.2007-18:00:00 25.2800 10.24.2007-19:00:00 25.2800 10.24.2007-20:00:00 25.2699 10.24.2007-21:00:00 25.2699 10.24.2007-22:00:00 25.2649 10.24.2007-23:00:00 25.2599 10.25.2007-00:00:00 25.2549 10.25.2007-01:00:00 25.2498 10.25.2007-02:00:00 25.2398 10.25.2007-03:00:00 25.2247 10.25.2007-04:00:00 25.2097 10.25.2007-05:00:00 25.2046 10.25.2007-06:00:00 25.1896 10.25.2007-07:00:00 25.1896 10.25.2007-08:00:00 25.1896 10.25.2007-09:00:00 25.1896 10.25.2007-10:00:00 25.1846 10.25.2007-11:00:00 25.1594 10.25.2007-12:00:00 25.1494 10.25.2007-13:00:00 25.1444 10.25.2007-14:00:00 25.1243 10.25.2007-15:00:00 25.1142 10.25.2007-16:00:00 25.1092 10.25.2007-17:00:00 25.1042 10.25.2007-18:00:00 25.0942 10.25.2007-19:00:00 25.0841 10.25.2007-20:00:00 25.0741 10.25.2007-21:00:00 25.0590 10.25.2007-22:00:00 25.0490 10.25.2007-23:00:00 25.0439 10.26.2007-00:00:00 25.0339 10.26.2007-01:00:00 25.0188 10.26.2007-02:00:00 25.0088 10.26.2007-03:00:00 25.0038 10.26.2007-04:00:00 24.9987 10.26.2007-05:00:00 24.9937 10.26.2007-06:00:00 24.9837 10.26.2007-07:00:00 24.9535 10.26.2007-08:00:00 24.9485 10.26.2007-09:00:00 24.9385 10.26.2007-10:00:00 24.8983 10.26.2007-11:00:00 24.8933 10.26.2007-12:00:00 24.8883 10.26.2007-13:00:00 24.8782 10.26.2007-14:00:00 24.8682 10.26.2007-15:00:00 24.8481 10.26.2007-16:00:00 24.8380 10.26.2007-17:00:00 24.8330 10.26.2007-18:00:00 24.8029 10.26.2007-19:00:00 24.7828 10.26.2007-20:00:00 24.7677 10.26.2007-21:00:00 24.7577 10.26.2007-22:00:00 24.7477 10.26.2007-23:00:00 24.7376 10.27.2007-00:00:00 24.7276 10.27.2007-01:00:00 24.7175 10.27.2007-02:00:00 24.6874 10.27.2007-03:00:00 24.6773 10.27.2007-04:00:00 24.6573 10.27.2007-05:00:00 24.6322 10.27.2007-06:00:00 24.6171 10.27.2007-07:00:00 24.6171 10.27.2007-08:00:00 24.6121 10.27.2007-09:00:00 24.5970 10.27.2007-10:00:00 24.5719 10.27.2007-11:00:00 24.5669 10.27.2007-12:00:00 24.5518 10.27.2007-13:00:00 24.5418 10.27.2007-14:00:00 24.5367 10.27.2007-15:00:00 24.5367 10.27.2007-16:00:00 24.5166 10.27.2007-17:00:00 24.4865 10.27.2007-18:00:00 24.4715 10.27.2007-19:00:00 24.4363 10.27.2007-20:00:00 24.4162 10.27.2007-21:00:00 24.3911 10.27.2007-22:00:00 24.3911 10.27.2007-23:00:00 24.3760 10.28.2007-00:00:00 24.3509 10.28.2007-01:00:00 24.3409 10.28.2007-02:00:00 24.3308 10.28.2007-03:00:00 24.3208 10.28.2007-04:00:00 24.3108 10.28.2007-05:00:00 24.3007 10.28.2007-06:00:00 24.2856 10.28.2007-07:00:00 24.2304 10.28.2007-08:00:00 24.1902 10.28.2007-09:00:00 24.1752 10.28.2007-10:00:00 24.1400 10.28.2007-11:00:00 24.1149 10.28.2007-12:00:00 24.0898 10.28.2007-13:00:00 24.0597 10.28.2007-14:00:00 24.0195 10.28.2007-15:00:00 23.9793 10.28.2007-16:00:00 23.9743 10.28.2007-17:00:00 23.9592 10.28.2007-18:00:00 23.8990 10.28.2007-19:00:00 23.8839 10.28.2007-20:00:00 23.8588 10.28.2007-21:00:00 23.8186 10.28.2007-22:00:00 23.7835 10.28.2007-23:00:00 23.7583 10.29.2007-00:00:00 23.7332 10.29.2007-01:00:00 23.7031 10.29.2007-02:00:00 23.6830 10.29.2007-03:00:00 23.6629 10.29.2007-04:00:00 23.6228 10.29.2007-05:00:00 23.5926 10.29.2007-06:00:00 23.5625 10.29.2007-07:00:00 23.5324 10.29.2007-08:00:00 23.5022 10.29.2007-09:00:00 23.4671 10.29.2007-10:00:00 23.4319 10.29.2007-11:00:00 23.4018 10.29.2007-12:00:00 23.3918 10.29.2007-13:00:00 23.3666 10.29.2007-14:00:00 23.3566 10.29.2007-15:00:00 23.3315 10.29.2007-16:00:00 23.3164 10.29.2007-17:00:00 23.2813 10.29.2007-18:00:00 23.2511 10.29.2007-19:00:00 23.2260 10.29.2007-20:00:00 23.2110 10.29.2007-21:00:00 23.1808 10.29.2007-22:00:00 23.1557 10.29.2007-23:00:00 23.1356 10.30.2007-00:00:00 23.1055 10.30.2007-01:00:00 23.0754 10.30.2007-02:00:00 23.0553 10.30.2007-03:00:00 23.0252 10.30.2007-04:00:00 22.9800 10.30.2007-05:00:00 22.9599 10.30.2007-06:00:00 22.9398 10.30.2007-07:00:00 22.9097 10.30.2007-08:00:00 22.8745 10.30.2007-09:00:00 22.8544 10.30.2007-10:00:00 22.8193 10.30.2007-11:00:00 22.7690 10.30.2007-12:00:00 22.7439 10.30.2007-13:00:00 22.7088 10.30.2007-14:00:00 22.6485 10.30.2007-15:00:00 22.6385 10.30.2007-16:00:00 22.6083 10.30.2007-17:00:00 22.5531 10.30.2007-18:00:00 22.5330 10.30.2007-19:00:00 22.4878 10.30.2007-20:00:00 22.4627 10.30.2007-21:00:00 22.4326 10.30.2007-22:00:00 22.4125 10.30.2007-23:00:00 22.3824 10.31.2007-00:00:00 22.3522 10.31.2007-01:00:00 22.3372 10.31.2007-02:00:00 22.3121 10.31.2007-03:00:00 22.2869 10.31.2007-04:00:00 22.2669 10.31.2007-05:00:00 22.2518 10.31.2007-06:00:00 22.2217 10.31.2007-07:00:00 22.1915 10.31.2007-08:00:00 22.1664 10.31.2007-09:00:00 22.1413 10.31.2007-10:00:00 22.1112 10.31.2007-11:00:00 22.0660 10.31.2007-12:00:00 22.0057 10.31.2007-13:00:00 21.9856 10.31.2007-14:00:00 21.9706 10.31.2007-15:00:00 21.8902 10.31.2007-16:00:00 21.8651 10.31.2007-17:00:00 21.8400 10.31.2007-18:00:00 21.8049 10.31.2007-19:00:00 21.7948 10.31.2007-20:00:00 21.7747 10.31.2007-21:00:00 21.7546 10.31.2007-22:00:00 21.7446 10.31.2007-23:00:00 21.7345 11.01.2007-00:00:00 21.7195 11.01.2007-01:00:00 21.6994 11.01.2007-02:00:00 21.6893 11.01.2007-03:00:00 21.6492 11.01.2007-04:00:00 21.6341 11.01.2007-05:00:00 21.6291 11.01.2007-06:00:00 21.6090 11.01.2007-07:00:00 21.5889 11.01.2007-08:00:00 21.5738 11.01.2007-09:00:00 21.5688 11.01.2007-10:00:00 21.5588 11.01.2007-11:00:00 21.5286 11.01.2007-12:00:00 21.4885 11.01.2007-13:00:00 21.4734 11.01.2007-14:00:00 21.4684 11.01.2007-15:00:00 21.4483 11.01.2007-16:00:00 21.4031 11.01.2007-17:00:00 21.3931 11.01.2007-18:00:00 21.3730 11.01.2007-19:00:00 21.3529 11.01.2007-20:00:00 21.3278 11.01.2007-21:00:00 21.3177 11.01.2007-22:00:00 21.3077 11.01.2007-23:00:00 21.2776 11.02.2007-00:00:00 21.2273 11.02.2007-01:00:00 21.1922 11.02.2007-02:00:00 21.1821 11.02.2007-03:00:00 21.1821 11.02.2007-04:00:00 21.1621 11.02.2007-05:00:00 21.1570 11.02.2007-06:00:00 21.1219 11.02.2007-07:00:00 21.1068 11.02.2007-08:00:00 21.0767 11.02.2007-09:00:00 21.0616 11.02.2007-10:00:00 21.0415 11.02.2007-11:00:00 21.0164 11.02.2007-12:00:00 21.0014 11.02.2007-13:00:00 20.9712 11.02.2007-14:00:00 20.9461 11.02.2007-15:00:00 20.9160 11.02.2007-16:00:00 20.9059 11.02.2007-17:00:00 20.8859 11.02.2007-18:00:00 20.8658 11.02.2007-19:00:00 20.8607 11.02.2007-20:00:00 20.8557 11.02.2007-21:00:00 20.8306 11.02.2007-22:00:00 20.7904 11.02.2007-23:00:00 20.7754 11.03.2007-00:00:00 20.7553 11.03.2007-01:00:00 20.7352 11.03.2007-02:00:00 20.7101 11.03.2007-03:00:00 20.6900 11.03.2007-04:00:00 20.6749 11.03.2007-05:00:00 20.6749 11.03.2007-06:00:00 20.6649 11.03.2007-07:00:00 20.6498 11.03.2007-08:00:00 20.6348 11.03.2007-09:00:00 20.6147 11.03.2007-10:00:00 20.5996 11.03.2007-11:00:00 20.5896 11.03.2007-12:00:00 20.5745 11.03.2007-13:00:00 20.5896 11.03.2007-14:00:00 20.5795 11.03.2007-15:00:00 20.5795 11.03.2007-16:00:00 20.5845 11.03.2007-17:00:00 20.5544 11.03.2007-18:00:00 20.5544 11.03.2007-19:00:00 20.5393 11.03.2007-20:00:00 20.5243 11.03.2007-21:00:00 20.5594 11.03.2007-22:00:00 20.6749 11.03.2007-23:00:00 20.7101 11.04.2007-00:00:00 20.7101 11.04.2007-01:00:00 20.7252 11.04.2007-02:00:00 20.7854 11.04.2007-03:00:00 20.8708 11.04.2007-04:00:00 20.9210 11.04.2007-05:00:00 20.9612 11.04.2007-06:00:00 20.9913 11.04.2007-07:00:00 21.0315 11.04.2007-08:00:00 21.0767 11.04.2007-09:00:00 21.1269 11.04.2007-10:00:00 21.1771 11.04.2007-11:00:00 21.2022 11.04.2007-12:00:00 21.2273 11.04.2007-13:00:00 21.2625 11.04.2007-14:00:00 21.2876 11.04.2007-15:00:00 21.3278 11.04.2007-16:00:00 21.3378 11.04.2007-17:00:00 21.3428 11.04.2007-18:00:00 21.3579 11.04.2007-19:00:00 21.3629 11.04.2007-20:00:00 21.3880 11.04.2007-21:00:00 21.4081 11.04.2007-22:00:00 21.4332 11.04.2007-23:00:00 21.4433 11.05.2007-00:00:00 21.4684 11.05.2007-01:00:00 21.4684 11.05.2007-02:00:00 21.4583 11.05.2007-03:00:00 21.4634 11.05.2007-04:00:00 21.4734 11.05.2007-05:00:00 21.4935 11.05.2007-06:00:00 21.4734 11.05.2007-07:00:00 21.4734 11.05.2007-08:00:00 21.4634 11.05.2007-09:00:00 21.4533 11.05.2007-10:00:00 21.4533 11.05.2007-11:00:00 21.4332 11.05.2007-12:00:00 21.4182 11.05.2007-13:00:00 21.4182 11.05.2007-14:00:00 21.3931 11.05.2007-15:00:00 21.3780 11.05.2007-16:00:00 21.3830 11.05.2007-17:00:00 21.3730 11.05.2007-18:00:00 21.3529 11.05.2007-19:00:00 21.3479 11.05.2007-20:00:00 21.3278 11.05.2007-21:00:00 21.3177 11.05.2007-22:00:00 21.3127 11.05.2007-23:00:00 21.3077 11.06.2007-00:00:00 21.2976 11.06.2007-01:00:00 21.2625 11.06.2007-02:00:00 21.2575 11.06.2007-03:00:00 21.2424 11.06.2007-04:00:00 21.2223 11.06.2007-05:00:00 21.1872 11.06.2007-06:00:00 21.1922 11.06.2007-07:00:00 21.1872 11.06.2007-08:00:00 21.1570 11.06.2007-09:00:00 21.1319 11.06.2007-10:00:00 21.0917 11.06.2007-11:00:00 21.0717 11.06.2007-12:00:00 21.0566 11.06.2007-13:00:00 21.0315 11.06.2007-14:00:00 21.0114 11.06.2007-15:00:00 20.9762 11.06.2007-16:00:00 20.9461 11.06.2007-17:00:00 20.9361 11.06.2007-18:00:00 20.9210 11.06.2007-19:00:00 20.8959 11.06.2007-20:00:00 20.8859 11.06.2007-21:00:00 20.8708 11.06.2007-22:00:00 20.8658 11.06.2007-23:00:00 20.8306 11.07.2007-00:00:00 20.8005 11.07.2007-01:00:00 20.7854 11.07.2007-02:00:00 20.7603 11.07.2007-03:00:00 20.7603 11.07.2007-04:00:00 20.7452 11.07.2007-05:00:00 20.7302 11.07.2007-06:00:00 20.7151 11.07.2007-07:00:00 20.7000 11.07.2007-08:00:00 20.6950 11.07.2007-09:00:00 20.6900 11.07.2007-10:00:00 20.6900 11.07.2007-11:00:00 20.6649 11.07.2007-12:00:00 20.6448 11.07.2007-13:00:00 20.6348 11.07.2007-14:00:00 20.6097 11.07.2007-15:00:00 20.5946 11.07.2007-16:00:00 20.5845 11.07.2007-17:00:00 20.5695 11.07.2007-18:00:00 20.5645 11.07.2007-19:00:00 20.5444 11.07.2007-20:00:00 20.5293 11.07.2007-21:00:00 20.5193 11.07.2007-22:00:00 20.5042 11.07.2007-23:00:00 20.4841 11.08.2007-00:00:00 20.4590 11.08.2007-01:00:00 20.4490 11.08.2007-02:00:00 20.4289 11.08.2007-03:00:00 20.4088 11.08.2007-04:00:00 20.4088 11.08.2007-05:00:00 20.4038 11.08.2007-06:00:00 20.3887 11.08.2007-07:00:00 20.3586 11.08.2007-08:00:00 20.3385 11.08.2007-09:00:00 20.3234 11.08.2007-10:00:00 20.3083 11.08.2007-11:00:00 20.2983 11.08.2007-12:00:00 20.2782 11.08.2007-13:00:00 20.2732 11.08.2007-14:00:00 20.2481 11.08.2007-15:00:00 20.2230 11.08.2007-16:00:00 20.2129 11.08.2007-17:00:00 20.1979 11.08.2007-18:00:00 20.1627 11.08.2007-19:00:00 20.1476 11.08.2007-20:00:00 20.1376 11.08.2007-21:00:00 20.1175 11.08.2007-22:00:00 20.0974 11.08.2007-23:00:00 20.0824 11.09.2007-00:00:00 20.0522 11.09.2007-01:00:00 20.0623 11.09.2007-02:00:00 20.1125 11.09.2007-03:00:00 20.2431 11.09.2007-04:00:00 20.5193 11.09.2007-05:00:00 20.6800 11.09.2007-06:00:00 20.7051 11.09.2007-07:00:00 20.7553 11.09.2007-08:00:00 20.7854 11.09.2007-09:00:00 20.8356 11.09.2007-10:00:00 20.8758 11.09.2007-11:00:00 20.9210 11.09.2007-12:00:00 20.9813 11.09.2007-13:00:00 20.9913 11.09.2007-14:00:00 21.0164 11.09.2007-15:00:00 21.0566 11.09.2007-16:00:00 21.0566 11.09.2007-17:00:00 21.0767 11.09.2007-18:00:00 21.0867 11.09.2007-19:00:00 21.1018 11.09.2007-20:00:00 21.1169 11.09.2007-21:00:00 21.1420 11.09.2007-22:00:00 21.1470 11.09.2007-23:00:00 21.1369 11.10.2007-00:00:00 21.1570 11.10.2007-01:00:00 21.1972 11.10.2007-02:00:00 21.3228 11.10.2007-03:00:00 21.4885 11.10.2007-04:00:00 21.7597 11.10.2007-05:00:00 22.0660 11.10.2007-06:00:00 22.3573 11.10.2007-07:00:00 22.4828 11.10.2007-08:00:00 22.5983 11.10.2007-09:00:00 22.6385 11.10.2007-10:00:00 22.6787 11.10.2007-11:00:00 22.7289 11.10.2007-12:00:00 22.7992 11.10.2007-13:00:00 22.8394 11.10.2007-14:00:00 22.8494 11.10.2007-15:00:00 22.8795 11.10.2007-16:00:00 22.8845 11.10.2007-17:00:00 22.9097 11.10.2007-18:00:00 22.9247 11.10.2007-19:00:00 22.9599 11.10.2007-20:00:00 22.9900 11.10.2007-21:00:00 23.0051 11.10.2007-22:00:00 23.0201 11.10.2007-23:00:00 23.0101 11.11.2007-00:00:00 23.0101 11.11.2007-01:00:00 22.9900 11.11.2007-02:00:00 22.9749 11.11.2007-03:00:00 22.9800 11.11.2007-04:00:00 22.9800 11.11.2007-05:00:00 22.9900 11.11.2007-06:00:00 23.0051 11.11.2007-07:00:00 23.0000 11.11.2007-08:00:00 23.0201 11.11.2007-09:00:00 23.0252 11.11.2007-10:00:00 23.0151 11.11.2007-11:00:00 23.0252 11.11.2007-12:00:00 23.0302 11.11.2007-13:00:00 23.0302 11.11.2007-14:00:00 23.0252 11.11.2007-15:00:00 23.0302 11.11.2007-16:00:00 23.0302 11.11.2007-17:00:00 23.0302 11.11.2007-18:00:00 23.0352 11.11.2007-19:00:00 23.0302 11.11.2007-20:00:00 23.0201 11.11.2007-21:00:00 23.0101 11.11.2007-22:00:00 23.0051 11.11.2007-23:00:00 23.0101 11.12.2007-00:00:00 23.0000 11.12.2007-01:00:00 22.9950 11.12.2007-02:00:00 22.9900 11.12.2007-03:00:00 22.9850 11.12.2007-04:00:00 22.9749 11.12.2007-05:00:00 22.9649 11.12.2007-06:00:00 22.9649 11.12.2007-07:00:00 22.9498 11.12.2007-08:00:00 22.9549 11.12.2007-09:00:00 22.9749 11.12.2007-10:00:00 23.0503 11.12.2007-11:00:00 23.1256 11.12.2007-12:00:00 23.2461 11.12.2007-13:00:00 23.4570 11.12.2007-14:00:00 23.5977 11.12.2007-15:00:00 23.6579 11.12.2007-16:00:00 23.6880 11.12.2007-17:00:00 23.6931 11.12.2007-18:00:00 23.6880 11.12.2007-19:00:00 23.6931 11.12.2007-20:00:00 23.6981 11.12.2007-21:00:00 23.7031 11.12.2007-22:00:00 23.6981 11.12.2007-23:00:00 23.7081 11.13.2007-00:00:00 23.7081 11.13.2007-01:00:00 23.7132 11.13.2007-02:00:00 23.7232 11.13.2007-03:00:00 23.7433 11.13.2007-04:00:00 23.7583 11.13.2007-05:00:00 23.7684 11.13.2007-06:00:00 23.7835 11.13.2007-07:00:00 23.7734 11.13.2007-08:00:00 23.7634 11.13.2007-09:00:00 23.7634 11.13.2007-10:00:00 23.7684 11.13.2007-11:00:00 23.7684 11.13.2007-12:00:00 23.7784 11.13.2007-13:00:00 23.7784 11.13.2007-14:00:00 23.7734 11.13.2007-15:00:00 23.7734 11.13.2007-16:00:00 23.7734 11.13.2007-17:00:00 23.7684 11.13.2007-18:00:00 23.7734 11.13.2007-19:00:00 23.7634 11.13.2007-20:00:00 23.7684 11.13.2007-21:00:00 23.7583 11.13.2007-22:00:00 23.7383 11.13.2007-23:00:00 23.7282 11.14.2007-00:00:00 23.7132 11.14.2007-01:00:00 23.6981 11.14.2007-02:00:00 23.6931 11.14.2007-03:00:00 23.6880 11.14.2007-04:00:00 23.6780 11.14.2007-05:00:00 23.6629 11.14.2007-06:00:00 23.6529 11.14.2007-07:00:00 23.6479 11.14.2007-08:00:00 23.6428 11.14.2007-09:00:00 23.6278 11.14.2007-10:00:00 23.6278 11.14.2007-11:00:00 23.6177 11.14.2007-12:00:00 23.6127 11.14.2007-13:00:00 23.6027 11.14.2007-14:00:00 23.5926 11.14.2007-15:00:00 23.5826 11.14.2007-16:00:00 23.5776 11.14.2007-17:00:00 23.5776 11.14.2007-18:00:00 23.5876 11.14.2007-19:00:00 23.6177 11.14.2007-20:00:00 23.6579 11.14.2007-21:00:00 23.7784 11.14.2007-22:00:00 23.8437 11.14.2007-23:00:00 23.8638 11.15.2007-00:00:00 23.8738 11.15.2007-01:00:00 23.8889 11.15.2007-02:00:00 23.8889 11.15.2007-03:00:00 23.8889 11.15.2007-04:00:00 23.8939 11.15.2007-05:00:00 23.8939 11.15.2007-06:00:00 23.8889 11.15.2007-07:00:00 23.8839 11.15.2007-08:00:00 23.8939 11.15.2007-09:00:00 23.9040 11.15.2007-10:00:00 23.9040 11.15.2007-11:00:00 23.9090 11.15.2007-12:00:00 23.8990 11.15.2007-13:00:00 23.9090 11.15.2007-14:00:00 23.9040 11.15.2007-15:00:00 23.8990 11.15.2007-16:00:00 23.8939 11.15.2007-17:00:00 23.8839 11.15.2007-18:00:00 23.8839 11.15.2007-19:00:00 23.8839 11.15.2007-20:00:00 23.8990 11.15.2007-21:00:00 23.9140 11.15.2007-22:00:00 23.9341 11.15.2007-23:00:00 24.0195 11.16.2007-00:00:00 24.0747 11.16.2007-01:00:00 24.1249 11.16.2007-02:00:00 24.1601 11.16.2007-03:00:00 24.1902 11.16.2007-04:00:00 24.2304 11.16.2007-05:00:00 24.3359 11.16.2007-06:00:00 24.4212 11.16.2007-07:00:00 24.5267 11.16.2007-08:00:00 24.6673 11.16.2007-09:00:00 24.7075 11.16.2007-10:00:00 24.7627 11.16.2007-11:00:00 24.7728 11.16.2007-12:00:00 24.7979 11.16.2007-13:00:00 24.8180 11.16.2007-14:00:00 24.8129 11.16.2007-15:00:00 24.8129 11.16.2007-16:00:00 24.8230 11.16.2007-17:00:00 24.8431 11.16.2007-18:00:00 24.8380 11.16.2007-19:00:00 24.8481 11.16.2007-20:00:00 24.8481 11.16.2007-21:00:00 24.8531 11.16.2007-22:00:00 24.8481 11.16.2007-23:00:00 24.8481 11.17.2007-00:00:00 24.8481 11.17.2007-01:00:00 24.8531 11.17.2007-02:00:00 24.8481 11.17.2007-03:00:00 24.8431 11.17.2007-04:00:00 24.8431 11.17.2007-05:00:00 24.9084 11.17.2007-06:00:00 24.9686 11.17.2007-07:00:00 25.0239 11.17.2007-08:00:00 25.0891 11.17.2007-09:00:00 25.1394 11.17.2007-10:00:00 25.1594 11.17.2007-11:00:00 25.1846 11.17.2007-12:00:00 25.2498 11.17.2007-13:00:00 25.3001 11.17.2007-14:00:00 25.3854 11.17.2007-15:00:00 25.4206 11.17.2007-16:00:00 25.4407 11.17.2007-17:00:00 25.4407 11.17.2007-18:00:00 25.4407 11.17.2007-19:00:00 25.4557 11.17.2007-20:00:00 25.4457 11.17.2007-21:00:00 25.4658 11.17.2007-22:00:00 25.4708 11.17.2007-23:00:00 25.4708 11.18.2007-00:00:00 25.4658 11.18.2007-01:00:00 25.4608 11.18.2007-02:00:00 25.4608 11.18.2007-03:00:00 25.4608 11.18.2007-04:00:00 25.4608 11.18.2007-05:00:00 25.4658 11.18.2007-06:00:00 25.4658 11.18.2007-07:00:00 25.4557 11.18.2007-08:00:00 25.4457 11.18.2007-09:00:00 25.4407 11.18.2007-10:00:00 25.4356 11.18.2007-11:00:00 25.4356 11.18.2007-12:00:00 25.4256 11.18.2007-13:00:00 25.4256 11.18.2007-14:00:00 25.4156 11.18.2007-15:00:00 25.4156 11.18.2007-16:00:00 25.4055 11.18.2007-17:00:00 25.4105 11.18.2007-18:00:00 25.4055 11.18.2007-19:00:00 25.4055 11.18.2007-20:00:00 25.3904 11.18.2007-21:00:00 25.3854 11.18.2007-22:00:00 25.3804 11.18.2007-23:00:00 25.3653 11.19.2007-00:00:00 25.3603 11.19.2007-01:00:00 25.3553 11.19.2007-02:00:00 25.3503 11.19.2007-03:00:00 25.3453 11.19.2007-04:00:00 25.3503 11.19.2007-05:00:00 25.3453 11.19.2007-06:00:00 25.3402 11.19.2007-07:00:00 25.3201 11.19.2007-08:00:00 25.3151 11.19.2007-09:00:00 25.3151 11.19.2007-10:00:00 25.3101 11.19.2007-11:00:00 25.3001 11.19.2007-12:00:00 25.2950 11.19.2007-13:00:00 25.2749 11.19.2007-14:00:00 25.2749 11.19.2007-15:00:00 25.2950 11.19.2007-16:00:00 25.2950 11.19.2007-17:00:00 25.2850 11.19.2007-18:00:00 25.2749 11.19.2007-19:00:00 25.2699 11.19.2007-20:00:00 25.2649 11.19.2007-21:00:00 25.2448 11.19.2007-22:00:00 25.2448 11.19.2007-23:00:00 25.2448 11.20.2007-00:00:00 25.2348 11.20.2007-01:00:00 25.2197 11.20.2007-02:00:00 25.2097 11.20.2007-03:00:00 25.1996 11.20.2007-04:00:00 25.1745 11.20.2007-05:00:00 25.1594 11.20.2007-06:00:00 25.1494 11.20.2007-07:00:00 25.1444 11.20.2007-08:00:00 25.1394 11.20.2007-09:00:00 25.1343 11.20.2007-10:00:00 25.1343 11.20.2007-11:00:00 25.1092 11.20.2007-12:00:00 25.0992 11.20.2007-13:00:00 25.0791 11.20.2007-14:00:00 25.0640 11.20.2007-15:00:00 25.0590 11.20.2007-16:00:00 25.0540 11.20.2007-17:00:00 25.0490 11.20.2007-18:00:00 25.0339 11.20.2007-19:00:00 25.0339 11.20.2007-20:00:00 25.0239 11.20.2007-21:00:00 25.0239 11.20.2007-22:00:00 25.0088 11.20.2007-23:00:00 24.9837 11.21.2007-00:00:00 24.9787 11.21.2007-01:00:00 24.9686 11.21.2007-02:00:00 24.9636 11.21.2007-03:00:00 24.9586 11.21.2007-04:00:00 24.9435 11.21.2007-05:00:00 24.9234 11.21.2007-06:00:00 24.8883 11.21.2007-07:00:00 24.8782 11.21.2007-08:00:00 24.8732 11.21.2007-09:00:00 24.8481 11.21.2007-10:00:00 24.8380 11.21.2007-11:00:00 24.8230 11.21.2007-12:00:00 24.7979 11.21.2007-13:00:00 24.7878 11.21.2007-14:00:00 24.7728 11.21.2007-15:00:00 24.7627 11.21.2007-16:00:00 24.7527 11.21.2007-17:00:00 24.7326 11.21.2007-18:00:00 24.7125 11.21.2007-19:00:00 24.6773 11.21.2007-20:00:00 24.6723 11.21.2007-21:00:00 24.6673 11.21.2007-22:00:00 24.6422 11.21.2007-23:00:00 24.6322 11.22.2007-00:00:00 24.6121 11.22.2007-01:00:00 24.5920 11.22.2007-02:00:00 24.5669 11.22.2007-03:00:00 24.5518 11.22.2007-04:00:00 24.5418 11.22.2007-05:00:00 24.5317 11.22.2007-06:00:00 24.5267 11.22.2007-07:00:00 24.4966 11.22.2007-08:00:00 24.4765 11.22.2007-09:00:00 24.4715 11.22.2007-10:00:00 24.4263 11.22.2007-11:00:00 24.4162 11.22.2007-12:00:00 24.4011 11.22.2007-13:00:00 24.3861 11.22.2007-14:00:00 24.3760 11.22.2007-15:00:00 24.3559 11.22.2007-16:00:00 24.3409 11.22.2007-17:00:00 24.3359 11.22.2007-18:00:00 24.3158 11.22.2007-19:00:00 24.3108 11.22.2007-20:00:00 24.2957 11.22.2007-21:00:00 24.2756 11.22.2007-22:00:00 24.2605 11.22.2007-23:00:00 24.2404 11.23.2007-00:00:00 24.2254 11.23.2007-01:00:00 24.2003 11.23.2007-02:00:00 24.1752 11.23.2007-03:00:00 24.1601 11.23.2007-04:00:00 24.1350 11.23.2007-05:00:00 24.0747 11.23.2007-06:00:00 24.0597 11.23.2007-07:00:00 24.0496 11.23.2007-08:00:00 24.0295 11.23.2007-09:00:00 23.9944 11.23.2007-10:00:00 23.9693 11.23.2007-11:00:00 23.9442 11.23.2007-12:00:00 23.9190 11.23.2007-13:00:00 23.8889 11.23.2007-14:00:00 23.8638 11.23.2007-15:00:00 23.8086 11.23.2007-16:00:00 23.7835 11.23.2007-17:00:00 23.7583 11.23.2007-18:00:00 23.7182 11.23.2007-19:00:00 23.6981 11.23.2007-20:00:00 23.6880 11.23.2007-21:00:00 23.6529 11.23.2007-22:00:00 23.6228 11.23.2007-23:00:00 23.5876 11.24.2007-00:00:00 23.5424 11.24.2007-01:00:00 23.5123 11.24.2007-02:00:00 23.4721 11.24.2007-03:00:00 23.4269 11.24.2007-04:00:00 23.3817 11.24.2007-05:00:00 23.3265 11.24.2007-06:00:00 23.3014 11.24.2007-07:00:00 23.2763 11.24.2007-08:00:00 23.2511 11.24.2007-09:00:00 23.2260 11.24.2007-10:00:00 23.2009 11.24.2007-11:00:00 23.1808 11.24.2007-12:00:00 23.1658 11.24.2007-13:00:00 23.1457 11.24.2007-14:00:00 23.1356 11.24.2007-15:00:00 23.1156 11.24.2007-16:00:00 23.0804 11.24.2007-17:00:00 23.0402 11.24.2007-18:00:00 23.0201 11.24.2007-19:00:00 22.9950 11.24.2007-20:00:00 22.9699 11.24.2007-21:00:00 22.9549 11.24.2007-22:00:00 22.9398 11.24.2007-23:00:00 22.9297 11.25.2007-00:00:00 22.9046 11.25.2007-01:00:00 22.8845 11.25.2007-02:00:00 22.8845 11.25.2007-03:00:00 22.8544 11.25.2007-04:00:00 22.8394 11.25.2007-05:00:00 22.8243 11.25.2007-06:00:00 22.8042 11.25.2007-07:00:00 22.7791 11.25.2007-08:00:00 22.7640 11.25.2007-09:00:00 22.7540 11.25.2007-10:00:00 22.7339 11.25.2007-11:00:00 22.7188 11.25.2007-12:00:00 22.6887 11.25.2007-13:00:00 22.6535 11.25.2007-14:00:00 22.6184 11.25.2007-15:00:00 22.6033 11.25.2007-16:00:00 22.5832 11.25.2007-17:00:00 22.5832 11.25.2007-18:00:00 22.5531 11.25.2007-19:00:00 22.5481 11.25.2007-20:00:00 22.5330 11.25.2007-21:00:00 22.5230 11.25.2007-22:00:00 22.5129 11.25.2007-23:00:00 22.4979 11.26.2007-00:00:00 22.4778 11.26.2007-01:00:00 22.4728 11.26.2007-02:00:00 22.4577 11.26.2007-03:00:00 22.4527 11.26.2007-04:00:00 22.4326 11.26.2007-05:00:00 22.4276 11.26.2007-06:00:00 22.4025 11.26.2007-07:00:00 22.3874 11.26.2007-08:00:00 22.3824 11.26.2007-09:00:00 22.3472 11.26.2007-10:00:00 22.3221 11.26.2007-11:00:00 22.2970 11.26.2007-12:00:00 22.2920 11.26.2007-13:00:00 22.2618 11.26.2007-14:00:00 22.2468 11.26.2007-15:00:00 22.2367 11.26.2007-16:00:00 22.2166 11.26.2007-17:00:00 22.2016 11.26.2007-18:00:00 22.2016 11.26.2007-19:00:00 22.2116 11.26.2007-20:00:00 22.2367 11.26.2007-21:00:00 22.3673 11.26.2007-22:00:00 22.4527 11.26.2007-23:00:00 22.6033 11.27.2007-00:00:00 22.7540 11.27.2007-01:00:00 22.8142 11.27.2007-02:00:00 22.9950 11.27.2007-03:00:00 23.0854 11.27.2007-04:00:00 23.1206 11.27.2007-05:00:00 23.1206 11.27.2007-06:00:00 23.1507 11.27.2007-07:00:00 23.1658 11.27.2007-08:00:00 23.1507 11.27.2007-09:00:00 23.1507 11.27.2007-10:00:00 23.1607 11.27.2007-11:00:00 23.1808 11.27.2007-12:00:00 23.1808 11.27.2007-13:00:00 23.2160 11.27.2007-14:00:00 23.2210 11.27.2007-15:00:00 23.2210 11.27.2007-16:00:00 23.2210 11.27.2007-17:00:00 23.2110 11.27.2007-18:00:00 23.2059 11.27.2007-19:00:00 23.2059 11.27.2007-20:00:00 23.2059 11.27.2007-21:00:00 23.2009 11.27.2007-22:00:00 23.2110 11.27.2007-23:00:00 23.2160 11.28.2007-00:00:00 23.2160 11.28.2007-01:00:00 23.2210 11.28.2007-02:00:00 23.2260 11.28.2007-03:00:00 23.2160 11.28.2007-04:00:00 23.2110 11.28.2007-05:00:00 23.2160 11.28.2007-06:00:00 23.2110 11.28.2007-07:00:00 23.1909 11.28.2007-08:00:00 23.1758 11.28.2007-09:00:00 23.1557 11.28.2007-10:00:00 23.1507 11.28.2007-11:00:00 23.1407 11.28.2007-12:00:00 23.1306 11.28.2007-13:00:00 23.1256 11.28.2007-14:00:00 23.1206 11.28.2007-15:00:00 23.1005 11.28.2007-16:00:00 23.0854 11.28.2007-17:00:00 23.0854 11.28.2007-18:00:00 23.0804 11.28.2007-19:00:00 23.0754 11.28.2007-20:00:00 23.0804 11.28.2007-21:00:00 23.1005 11.28.2007-22:00:00 23.1005 11.28.2007-23:00:00 23.0955 11.29.2007-00:00:00 23.0904 11.29.2007-01:00:00 23.0854 11.29.2007-02:00:00 23.0754 11.29.2007-03:00:00 23.0854 11.29.2007-04:00:00 23.0804 11.29.2007-05:00:00 23.0603 11.29.2007-06:00:00 23.0553 11.29.2007-07:00:00 23.0402 11.29.2007-08:00:00 23.0252 11.29.2007-09:00:00 23.0101 11.29.2007-10:00:00 23.0101 11.29.2007-11:00:00 23.0000 11.29.2007-12:00:00 22.9900 11.29.2007-13:00:00 22.9749 11.29.2007-14:00:00 22.9649 11.29.2007-15:00:00 22.9549 11.29.2007-16:00:00 22.9498 11.29.2007-17:00:00 22.9398 11.29.2007-18:00:00 22.9247 11.29.2007-19:00:00 22.9197 11.29.2007-20:00:00 22.8745 11.29.2007-21:00:00 22.8494 11.29.2007-22:00:00 22.8394 11.29.2007-23:00:00 22.8343 11.30.2007-00:00:00 22.8193 11.30.2007-01:00:00 22.7891 11.30.2007-02:00:00 22.7640 11.30.2007-03:00:00 22.7490 11.30.2007-04:00:00 22.7339 11.30.2007-05:00:00 22.7138 11.30.2007-06:00:00 22.6787 11.30.2007-07:00:00 22.6435 11.30.2007-08:00:00 22.6234 11.30.2007-09:00:00 22.5983 11.30.2007-10:00:00 22.5732 11.30.2007-11:00:00 22.5631 11.30.2007-12:00:00 22.5631 11.30.2007-13:00:00 22.5180 11.30.2007-14:00:00 22.5129 11.30.2007-15:00:00 22.4928 11.30.2007-16:00:00 22.4878 11.30.2007-17:00:00 22.4627 11.30.2007-18:00:00 22.4476 11.30.2007-19:00:00 22.4225 11.30.2007-20:00:00 22.4225 11.30.2007-21:00:00 22.4075 11.30.2007-22:00:00 22.3974 11.30.2007-23:00:00 22.3623 12.01.2007-00:00:00 22.3573 12.01.2007-01:00:00 22.3422 12.01.2007-02:00:00 22.3271 12.01.2007-03:00:00 22.3070 12.01.2007-04:00:00 22.2970 12.01.2007-05:00:00 22.2518 12.01.2007-06:00:00 22.2418 12.01.2007-07:00:00 22.2217 12.01.2007-08:00:00 22.2016 12.01.2007-09:00:00 22.1815 12.01.2007-10:00:00 22.1714 12.01.2007-11:00:00 22.1514 12.01.2007-12:00:00 22.1413 12.01.2007-13:00:00 22.1363 12.01.2007-14:00:00 22.1212 12.01.2007-15:00:00 22.1062 12.01.2007-16:00:00 22.0861 12.01.2007-17:00:00 22.0760 12.01.2007-18:00:00 22.0509 12.01.2007-19:00:00 22.0509 12.01.2007-20:00:00 22.0158 12.01.2007-21:00:00 22.0057 12.01.2007-22:00:00 21.9756 12.01.2007-23:00:00 21.9655 12.02.2007-00:00:00 21.9455 12.02.2007-01:00:00 21.9204 12.02.2007-02:00:00 21.9053 12.02.2007-03:00:00 21.8902 12.02.2007-04:00:00 21.8701 12.02.2007-05:00:00 21.8450 12.02.2007-06:00:00 21.8400 12.02.2007-07:00:00 21.8551 12.02.2007-08:00:00 21.8450 12.02.2007-09:00:00 21.8551 12.02.2007-10:00:00 21.9053 12.02.2007-11:00:00 21.9304 12.02.2007-12:00:00 21.9655 12.02.2007-13:00:00 22.1664 12.02.2007-14:00:00 22.3974 12.02.2007-15:00:00 22.6385 12.02.2007-16:00:00 22.8243 12.02.2007-17:00:00 22.9297 12.02.2007-18:00:00 23.0553 12.02.2007-19:00:00 23.1105 12.02.2007-20:00:00 23.1658 12.02.2007-21:00:00 23.2913 12.02.2007-22:00:00 23.4370 12.02.2007-23:00:00 23.6780 12.03.2007-00:00:00 23.8236 12.03.2007-01:00:00 23.9793 12.03.2007-02:00:00 24.2103 12.03.2007-03:00:00 24.4865 12.03.2007-04:00:00 24.7276 12.03.2007-05:00:00 24.8983 12.03.2007-06:00:00 25.0891 12.03.2007-07:00:00 25.3101 12.03.2007-08:00:00 25.4758 12.03.2007-09:00:00 25.6265 12.03.2007-10:00:00 25.7118 12.03.2007-11:00:00 25.7972 12.03.2007-12:00:00 25.9027 12.03.2007-13:00:00 25.9931 12.03.2007-14:00:00 26.0383 12.03.2007-15:00:00 26.1086 12.03.2007-16:00:00 26.1538 12.03.2007-17:00:00 26.1839 12.03.2007-18:00:00 26.2241 12.03.2007-19:00:00 26.2341 12.03.2007-20:00:00 26.2693 12.03.2007-21:00:00 26.3094 12.03.2007-22:00:00 26.3898 12.03.2007-23:00:00 26.4249 12.04.2007-00:00:00 26.4450 12.04.2007-01:00:00 26.4852 12.04.2007-02:00:00 26.5505 12.04.2007-03:00:00 26.6057 12.04.2007-04:00:00 26.6308 12.04.2007-05:00:00 26.6308 12.04.2007-06:00:00 26.6560 12.04.2007-07:00:00 26.6811 12.04.2007-08:00:00 26.6710 12.04.2007-09:00:00 26.6760 12.04.2007-10:00:00 26.6760 12.04.2007-11:00:00 26.6560 12.04.2007-12:00:00 26.6459 12.04.2007-13:00:00 26.6459 12.04.2007-14:00:00 26.6560 12.04.2007-15:00:00 26.6610 12.04.2007-16:00:00 26.6811 12.04.2007-17:00:00 26.6861 12.04.2007-18:00:00 26.6961 12.04.2007-19:00:00 26.7212 12.04.2007-20:00:00 26.7815 12.04.2007-21:00:00 26.7865 12.04.2007-22:00:00 26.7815 12.04.2007-23:00:00 26.7815 12.05.2007-00:00:00 26.7865 12.05.2007-01:00:00 26.7715 12.05.2007-02:00:00 26.7715 12.05.2007-03:00:00 26.7614 12.05.2007-04:00:00 26.7765 12.05.2007-05:00:00 26.7715 12.05.2007-06:00:00 26.7765 12.05.2007-07:00:00 26.7664 12.05.2007-08:00:00 26.7564 12.05.2007-09:00:00 26.7564 12.05.2007-10:00:00 26.7765 12.05.2007-11:00:00 26.7715 12.05.2007-12:00:00 26.7815 12.05.2007-13:00:00 26.7765 12.05.2007-14:00:00 26.7915 12.05.2007-15:00:00 26.7915 12.05.2007-16:00:00 26.7815 12.05.2007-17:00:00 26.7664 12.05.2007-18:00:00 26.7514 12.05.2007-19:00:00 26.7463 12.05.2007-20:00:00 26.7363 12.05.2007-21:00:00 26.7313 12.05.2007-22:00:00 26.7062 12.05.2007-23:00:00 26.6911 12.06.2007-00:00:00 26.6660 12.06.2007-01:00:00 26.6610 12.06.2007-02:00:00 26.6459 12.06.2007-03:00:00 26.6258 12.06.2007-04:00:00 26.6057 12.06.2007-05:00:00 26.5957 12.06.2007-06:00:00 26.5907 12.06.2007-07:00:00 26.5706 12.06.2007-08:00:00 26.5656 12.06.2007-09:00:00 26.5605 12.06.2007-10:00:00 26.5405 12.06.2007-11:00:00 26.5304 12.06.2007-12:00:00 26.5254 12.06.2007-13:00:00 26.5103 12.06.2007-14:00:00 26.4752 12.06.2007-15:00:00 26.4551 12.06.2007-16:00:00 26.4551 12.06.2007-17:00:00 26.4300 12.06.2007-18:00:00 26.4199 12.06.2007-19:00:00 26.4049 12.06.2007-20:00:00 26.3848 12.06.2007-21:00:00 26.3747 12.06.2007-22:00:00 26.3647 12.06.2007-23:00:00 26.3546 12.07.2007-00:00:00 26.3396 12.07.2007-01:00:00 26.3295 12.07.2007-02:00:00 26.3145 12.07.2007-03:00:00 26.3094 12.07.2007-04:00:00 26.2994 12.07.2007-05:00:00 26.2944 12.07.2007-06:00:00 26.2843 12.07.2007-07:00:00 26.2642 12.07.2007-08:00:00 26.2642 12.07.2007-09:00:00 26.2542 12.07.2007-10:00:00 26.2442 12.07.2007-11:00:00 26.2341 12.07.2007-12:00:00 26.2291 12.07.2007-13:00:00 26.2191 12.07.2007-14:00:00 26.2090 12.07.2007-15:00:00 26.1939 12.07.2007-16:00:00 26.1638 12.07.2007-17:00:00 26.1437 12.07.2007-18:00:00 26.1236 12.07.2007-19:00:00 26.0985 12.07.2007-20:00:00 26.0784 12.07.2007-21:00:00 26.0885 12.07.2007-22:00:00 26.0734 12.07.2007-23:00:00 26.0634 12.08.2007-00:00:00 26.0483 12.08.2007-01:00:00 26.0282 12.08.2007-02:00:00 26.0132 12.08.2007-03:00:00 25.9981 12.08.2007-04:00:00 25.9981 12.08.2007-05:00:00 25.9830 12.08.2007-06:00:00 25.9629 12.08.2007-07:00:00 25.9378 12.08.2007-08:00:00 25.9228 12.08.2007-09:00:00 25.8977 12.08.2007-10:00:00 25.8876 12.08.2007-11:00:00 25.8725 12.08.2007-12:00:00 25.8324 12.08.2007-13:00:00 25.8223 12.08.2007-14:00:00 25.8073 12.08.2007-15:00:00 25.7922 12.08.2007-16:00:00 25.7671 12.08.2007-17:00:00 25.7470 12.08.2007-18:00:00 25.7420 12.08.2007-19:00:00 25.7319 12.08.2007-20:00:00 25.6867 12.08.2007-21:00:00 25.6667 12.08.2007-22:00:00 25.6265 12.08.2007-23:00:00 25.6064 12.09.2007-00:00:00 25.5913 12.09.2007-01:00:00 25.5763 12.09.2007-02:00:00 25.5612 12.09.2007-03:00:00 25.5511 12.09.2007-04:00:00 25.5110 12.09.2007-05:00:00 25.4608 12.09.2007-06:00:00 25.4557 12.09.2007-07:00:00 25.4356 12.09.2007-08:00:00 25.4055 12.09.2007-09:00:00 25.3804 12.09.2007-10:00:00 25.3503 12.09.2007-11:00:00 25.3352 12.09.2007-12:00:00 25.3252 12.09.2007-13:00:00 25.3101 12.09.2007-14:00:00 25.2950 12.09.2007-15:00:00 25.2749 12.09.2007-16:00:00 25.2599 12.09.2007-17:00:00 25.2297 12.09.2007-18:00:00 25.1996 12.09.2007-19:00:00 25.1745 12.09.2007-20:00:00 25.1544 12.09.2007-21:00:00 25.1092 12.09.2007-22:00:00 25.0841 12.09.2007-23:00:00 25.0439 12.10.2007-00:00:00 25.0239 12.10.2007-01:00:00 24.9987 12.10.2007-02:00:00 24.9837 12.10.2007-03:00:00 24.9636 12.10.2007-04:00:00 24.9385 12.10.2007-05:00:00 24.8983 12.10.2007-06:00:00 24.8431 12.10.2007-07:00:00 24.8180 12.10.2007-08:00:00 24.7928 12.10.2007-09:00:00 24.7527 12.10.2007-10:00:00 24.7276 12.10.2007-11:00:00 24.6924 12.10.2007-12:00:00 24.6723 12.10.2007-13:00:00 24.6372 12.10.2007-14:00:00 24.6020 12.10.2007-15:00:00 24.5217 12.10.2007-16:00:00 24.4815 12.10.2007-17:00:00 24.4514 12.10.2007-18:00:00 24.4263 12.10.2007-19:00:00 24.4112 12.10.2007-20:00:00 24.3811 12.10.2007-21:00:00 24.3559 12.10.2007-22:00:00 24.3007 12.10.2007-23:00:00 24.2756 12.11.2007-00:00:00 24.2555 12.11.2007-01:00:00 24.2354 12.11.2007-02:00:00 24.2103 12.11.2007-03:00:00 24.1852 12.11.2007-04:00:00 24.1551 12.11.2007-05:00:00 24.1400 12.11.2007-06:00:00 24.1149 12.11.2007-07:00:00 24.0948 12.11.2007-08:00:00 24.0797 12.11.2007-09:00:00 24.0446 12.11.2007-10:00:00 24.0094 12.11.2007-11:00:00 23.9894 12.11.2007-12:00:00 23.9291 12.11.2007-13:00:00 23.8889 12.11.2007-14:00:00 23.8437 12.11.2007-15:00:00 23.7985 12.11.2007-16:00:00 23.7684 12.11.2007-17:00:00 23.7282 12.11.2007-18:00:00 23.7031 12.11.2007-19:00:00 23.6931 12.11.2007-20:00:00 23.6780 12.11.2007-21:00:00 23.6680 12.11.2007-22:00:00 23.6529 12.11.2007-23:00:00 23.6228 12.12.2007-00:00:00 23.6027 12.12.2007-01:00:00 23.5675 12.12.2007-02:00:00 23.5374 12.12.2007-03:00:00 23.4872 12.12.2007-04:00:00 23.4621 12.12.2007-05:00:00 23.4570 12.12.2007-06:00:00 23.3968 12.12.2007-07:00:00 23.3867 12.12.2007-08:00:00 23.3516 12.12.2007-09:00:00 23.3114 12.12.2007-10:00:00 23.2863 12.12.2007-11:00:00 23.2863 12.12.2007-12:00:00 23.2612 12.12.2007-13:00:00 23.2511 12.12.2007-14:00:00 23.2361 12.12.2007-15:00:00 23.2411 12.12.2007-16:00:00 23.2411 12.12.2007-17:00:00 23.2311 12.12.2007-18:00:00 23.2059 12.12.2007-19:00:00 23.1758 12.12.2007-20:00:00 23.1808 12.12.2007-21:00:00 23.1607 12.12.2007-22:00:00 23.1507 12.12.2007-23:00:00 23.1457 12.13.2007-00:00:00 23.1156 12.13.2007-01:00:00 23.1156 12.13.2007-02:00:00 23.0955 12.13.2007-03:00:00 23.0653 12.13.2007-04:00:00 23.0252 12.13.2007-05:00:00 23.0000 12.13.2007-06:00:00 22.9749 12.13.2007-07:00:00 22.9649 12.13.2007-08:00:00 22.9498 12.13.2007-09:00:00 22.9297 12.13.2007-10:00:00 22.9197 12.13.2007-11:00:00 22.8996 12.13.2007-12:00:00 22.8695 12.13.2007-13:00:00 22.8645 12.13.2007-14:00:00 22.8343 12.13.2007-15:00:00 22.8243 12.13.2007-16:00:00 22.7891 12.13.2007-17:00:00 22.7590 12.13.2007-18:00:00 22.7490 12.13.2007-19:00:00 22.7289 12.13.2007-20:00:00 22.7088 12.13.2007-21:00:00 22.6887 12.13.2007-22:00:00 22.6535 12.13.2007-23:00:00 22.6385 12.14.2007-00:00:00 22.6134 12.14.2007-01:00:00 22.5933 12.14.2007-02:00:00 22.5832 12.14.2007-03:00:00 22.5732 12.14.2007-04:00:00 22.5531 12.14.2007-05:00:00 22.5330 12.14.2007-06:00:00 22.5079 12.14.2007-07:00:00 22.4828 12.14.2007-08:00:00 22.4627 12.14.2007-09:00:00 22.4426 12.14.2007-10:00:00 22.4075 12.14.2007-11:00:00 22.4025 12.14.2007-12:00:00 22.3573 12.14.2007-13:00:00 22.3221 12.14.2007-14:00:00 22.3070 12.14.2007-15:00:00 22.2970 12.14.2007-16:00:00 22.2669 12.14.2007-17:00:00 22.2317 12.14.2007-18:00:00 22.1966 12.14.2007-19:00:00 22.1765 12.14.2007-20:00:00 22.1363 12.14.2007-21:00:00 22.1212 12.14.2007-22:00:00 22.0961 12.14.2007-23:00:00 22.0911 12.15.2007-00:00:00 22.0861 12.15.2007-01:00:00 22.0760 12.15.2007-02:00:00 22.1011 12.15.2007-03:00:00 22.1413 12.15.2007-04:00:00 22.1564 12.15.2007-05:00:00 22.1664 12.15.2007-06:00:00 22.1915 12.15.2007-07:00:00 22.2418 12.15.2007-08:00:00 22.3020 12.15.2007-09:00:00 22.3271 12.15.2007-10:00:00 22.3773 12.15.2007-11:00:00 22.3874 12.15.2007-12:00:00 22.3974 12.15.2007-13:00:00 22.4225 12.15.2007-14:00:00 22.4376 12.15.2007-15:00:00 22.4778 12.15.2007-16:00:00 22.4828 12.15.2007-17:00:00 22.4878 12.15.2007-18:00:00 22.4979 12.15.2007-19:00:00 22.4778 12.15.2007-20:00:00 22.4928 12.15.2007-21:00:00 22.5029 12.15.2007-22:00:00 22.4778 12.15.2007-23:00:00 22.4828 12.16.2007-00:00:00 22.4677 12.16.2007-01:00:00 22.4677 12.16.2007-02:00:00 22.4627 12.16.2007-03:00:00 22.4728 12.16.2007-04:00:00 22.4577 12.16.2007-05:00:00 22.4627 12.16.2007-06:00:00 22.4677 12.16.2007-07:00:00 22.4476 12.16.2007-08:00:00 22.4426 12.16.2007-09:00:00 22.4326 12.16.2007-10:00:00 22.4225 12.16.2007-11:00:00 22.4025 12.16.2007-12:00:00 22.4075 12.16.2007-13:00:00 22.3824 12.16.2007-14:00:00 22.3573 12.16.2007-15:00:00 22.3472 12.16.2007-16:00:00 22.3221 12.16.2007-17:00:00 22.3221 12.16.2007-18:00:00 22.3221 12.16.2007-19:00:00 22.3372 12.16.2007-20:00:00 22.3422 12.16.2007-21:00:00 22.3321 12.16.2007-22:00:00 22.3221 12.16.2007-23:00:00 22.3070 12.17.2007-00:00:00 22.3121 12.17.2007-01:00:00 22.3020 12.17.2007-02:00:00 22.2869 12.17.2007-03:00:00 22.2819 12.17.2007-04:00:00 22.3221 12.17.2007-05:00:00 22.3522 12.17.2007-06:00:00 22.3824 12.17.2007-07:00:00 22.4276 12.17.2007-08:00:00 22.4728 12.17.2007-09:00:00 22.4878 12.17.2007-10:00:00 22.4828 12.17.2007-11:00:00 22.4677 12.17.2007-12:00:00 22.4677 12.17.2007-13:00:00 22.4627 12.17.2007-14:00:00 22.4527 12.17.2007-15:00:00 22.4376 12.17.2007-16:00:00 22.4426 12.17.2007-17:00:00 22.4326 12.17.2007-18:00:00 22.4175 12.17.2007-19:00:00 22.4075 12.17.2007-20:00:00 22.3874 12.17.2007-21:00:00 22.3824 12.17.2007-22:00:00 22.3924 12.17.2007-23:00:00 22.4025 12.18.2007-00:00:00 22.3974 12.18.2007-01:00:00 22.3874 12.18.2007-02:00:00 22.3824 12.18.2007-03:00:00 22.3723 12.18.2007-04:00:00 22.3623 12.18.2007-05:00:00 22.3723 12.18.2007-06:00:00 22.3824 12.18.2007-07:00:00 22.4326 12.18.2007-08:00:00 22.4527 12.18.2007-09:00:00 22.4527 12.18.2007-10:00:00 22.4778 12.18.2007-11:00:00 22.4928 12.18.2007-12:00:00 22.5481 12.18.2007-13:00:00 22.5682 12.18.2007-14:00:00 22.5732 12.18.2007-15:00:00 22.5832 12.18.2007-16:00:00 22.6184 12.18.2007-17:00:00 22.6736 12.18.2007-18:00:00 22.6987 12.18.2007-19:00:00 22.7540 12.18.2007-20:00:00 22.8042 12.18.2007-21:00:00 22.8243 12.18.2007-22:00:00 22.8293 12.18.2007-23:00:00 22.8394 12.19.2007-00:00:00 22.8745 12.19.2007-01:00:00 22.8845 12.19.2007-02:00:00 22.8996 12.19.2007-03:00:00 22.8946 12.19.2007-04:00:00 22.8946 12.19.2007-05:00:00 22.9046 12.19.2007-06:00:00 22.9097 12.19.2007-07:00:00 22.9097 12.19.2007-08:00:00 22.9147 12.19.2007-09:00:00 22.9097 12.19.2007-10:00:00 22.9046 12.19.2007-11:00:00 22.9097 12.19.2007-12:00:00 22.9247 12.19.2007-13:00:00 22.9599 12.19.2007-14:00:00 23.0000 12.19.2007-15:00:00 23.0302 12.19.2007-16:00:00 23.0503 12.19.2007-17:00:00 23.0402 12.19.2007-18:00:00 23.0302 12.19.2007-19:00:00 23.0352 12.19.2007-20:00:00 23.0302 12.19.2007-21:00:00 23.0252 12.19.2007-22:00:00 23.0252 12.19.2007-23:00:00 23.0352 12.20.2007-00:00:00 23.0704 12.20.2007-01:00:00 23.1055 12.20.2007-02:00:00 23.1256 12.20.2007-03:00:00 23.1206 12.20.2007-04:00:00 23.1156 12.20.2007-05:00:00 23.1105 12.20.2007-06:00:00 23.1256 12.20.2007-07:00:00 23.1206 12.20.2007-08:00:00 23.1206 12.20.2007-09:00:00 23.1105 12.20.2007-10:00:00 23.1005 12.20.2007-11:00:00 23.1055 12.20.2007-12:00:00 23.1055 12.20.2007-13:00:00 23.0955 12.20.2007-14:00:00 23.1005 12.20.2007-15:00:00 23.1005 12.20.2007-16:00:00 23.0904 12.20.2007-17:00:00 23.0854 12.20.2007-18:00:00 23.0704 12.20.2007-19:00:00 23.0653 12.20.2007-20:00:00 23.0653 12.20.2007-21:00:00 23.0603 12.20.2007-22:00:00 23.0452 12.20.2007-23:00:00 23.0452 12.21.2007-00:00:00 23.0201 12.21.2007-01:00:00 23.0151 12.21.2007-02:00:00 23.0151 12.21.2007-03:00:00 23.0101 12.21.2007-04:00:00 22.9900 12.21.2007-05:00:00 22.9800 12.21.2007-06:00:00 22.9649 12.21.2007-07:00:00 22.9398 12.21.2007-08:00:00 22.9297 12.21.2007-09:00:00 22.9247 12.21.2007-10:00:00 22.8996 12.21.2007-11:00:00 22.8845 12.21.2007-12:00:00 22.8795 12.21.2007-13:00:00 22.8594 12.21.2007-14:00:00 22.8494 12.21.2007-15:00:00 22.8494 12.21.2007-16:00:00 22.8193 12.21.2007-17:00:00 22.8042 12.21.2007-18:00:00 22.7841 12.21.2007-19:00:00 22.7841 12.21.2007-20:00:00 22.7640 12.21.2007-21:00:00 22.7590 12.21.2007-22:00:00 22.7490 12.21.2007-23:00:00 22.7188 12.22.2007-00:00:00 22.7188 12.22.2007-01:00:00 22.6987 12.22.2007-02:00:00 22.6837 12.22.2007-03:00:00 22.6837 12.22.2007-04:00:00 22.6887 12.22.2007-05:00:00 22.7138 12.22.2007-06:00:00 22.7891 12.22.2007-07:00:00 22.8996 12.22.2007-08:00:00 23.0101 12.22.2007-09:00:00 23.0553 12.22.2007-10:00:00 23.0653 12.22.2007-11:00:00 23.0603 12.22.2007-12:00:00 23.0904 12.22.2007-13:00:00 23.1005 12.22.2007-14:00:00 23.1156 12.22.2007-15:00:00 23.1156 12.22.2007-16:00:00 23.1206 12.22.2007-17:00:00 23.1356 12.22.2007-18:00:00 23.1356 12.22.2007-19:00:00 23.1557 12.22.2007-20:00:00 23.1708 12.22.2007-21:00:00 23.1758 12.22.2007-22:00:00 23.1859 12.22.2007-23:00:00 23.1909 12.23.2007-00:00:00 23.1959 12.23.2007-01:00:00 23.2210 12.23.2007-02:00:00 23.2260 12.23.2007-03:00:00 23.2160 12.23.2007-04:00:00 23.2110 12.23.2007-05:00:00 23.2059 12.23.2007-06:00:00 23.2009 12.23.2007-07:00:00 23.2009 12.23.2007-08:00:00 23.2110 12.23.2007-09:00:00 23.1959 12.23.2007-10:00:00 23.2059 12.23.2007-11:00:00 23.2110 12.23.2007-12:00:00 23.2160 12.23.2007-13:00:00 23.2461 12.23.2007-14:00:00 23.3415 12.23.2007-15:00:00 23.4570 12.23.2007-16:00:00 23.6479 12.23.2007-17:00:00 23.8538 12.23.2007-18:00:00 24.0496 12.23.2007-19:00:00 24.2354 12.23.2007-20:00:00 24.3509 12.23.2007-21:00:00 24.4062 12.23.2007-22:00:00 24.4263 12.23.2007-23:00:00 24.4614 12.24.2007-00:00:00 24.4865 12.24.2007-01:00:00 24.5367 12.24.2007-02:00:00 24.5618 12.24.2007-03:00:00 24.5568 12.24.2007-04:00:00 24.5618 12.24.2007-05:00:00 24.5769 12.24.2007-06:00:00 24.5970 12.24.2007-07:00:00 24.6070 12.24.2007-08:00:00 24.6121 12.24.2007-09:00:00 24.6221 12.24.2007-10:00:00 24.6322 12.24.2007-11:00:00 24.6322 12.24.2007-12:00:00 24.6271 12.24.2007-13:00:00 24.6271 12.24.2007-14:00:00 24.6221 12.24.2007-15:00:00 24.6171 12.24.2007-16:00:00 24.6221 12.24.2007-17:00:00 24.6221 12.24.2007-18:00:00 24.6171 12.24.2007-19:00:00 24.6020 12.24.2007-20:00:00 24.5920 12.24.2007-21:00:00 24.5719 12.24.2007-22:00:00 24.5568 12.24.2007-23:00:00 24.5568 12.25.2007-00:00:00 24.5518 12.25.2007-01:00:00 24.5518 12.25.2007-02:00:00 24.5317 12.25.2007-03:00:00 24.5166 12.25.2007-04:00:00 24.5066 12.25.2007-05:00:00 24.5016 12.25.2007-06:00:00 24.4915 12.25.2007-07:00:00 24.4815 12.25.2007-08:00:00 24.4664 12.25.2007-09:00:00 24.4463 12.25.2007-10:00:00 24.4263 12.25.2007-11:00:00 24.4162 12.25.2007-12:00:00 24.4062 12.25.2007-13:00:00 24.4112 12.25.2007-14:00:00 24.4062 12.25.2007-15:00:00 24.4212 12.25.2007-16:00:00 24.4263 12.25.2007-17:00:00 24.4212 12.25.2007-18:00:00 24.4062 12.25.2007-19:00:00 24.3961 12.25.2007-20:00:00 24.3760 12.25.2007-21:00:00 24.3610 12.25.2007-22:00:00 24.3509 12.25.2007-23:00:00 24.3509 12.26.2007-00:00:00 24.3509 12.26.2007-01:00:00 24.3409 12.26.2007-02:00:00 24.3409 12.26.2007-03:00:00 24.3359 12.26.2007-04:00:00 24.3258 12.26.2007-05:00:00 24.3208 12.26.2007-06:00:00 24.3208 12.26.2007-07:00:00 24.3158 12.26.2007-08:00:00 24.2957 12.26.2007-09:00:00 24.2856 12.26.2007-10:00:00 24.2555 12.26.2007-11:00:00 24.2455 12.26.2007-12:00:00 24.2304 12.26.2007-13:00:00 24.2254 12.26.2007-14:00:00 24.2304 12.26.2007-15:00:00 24.2254 12.26.2007-16:00:00 24.2053 12.26.2007-17:00:00 24.2003 12.26.2007-18:00:00 24.1701 12.26.2007-19:00:00 24.1350 12.26.2007-20:00:00 24.1199 12.26.2007-21:00:00 24.0898 12.26.2007-22:00:00 24.0848 12.26.2007-23:00:00 24.0597 12.27.2007-00:00:00 24.0245 12.27.2007-01:00:00 24.0145 12.27.2007-02:00:00 23.9843 12.27.2007-03:00:00 23.9693 12.27.2007-04:00:00 23.9442 12.27.2007-05:00:00 23.9291 12.27.2007-06:00:00 23.9140 12.27.2007-07:00:00 23.9040 12.27.2007-08:00:00 23.8889 12.27.2007-09:00:00 23.8688 12.27.2007-10:00:00 23.8588 12.27.2007-11:00:00 23.8487 12.27.2007-12:00:00 23.8538 12.27.2007-13:00:00 23.8437 12.27.2007-14:00:00 23.8337 12.27.2007-15:00:00 23.8337 12.27.2007-16:00:00 23.8337 12.27.2007-17:00:00 23.8287 12.27.2007-18:00:00 23.8287 12.27.2007-19:00:00 23.8035 12.27.2007-20:00:00 23.7985 12.27.2007-21:00:00 23.7935 12.27.2007-22:00:00 23.7835 12.27.2007-23:00:00 23.7734 12.28.2007-00:00:00 23.7533 12.28.2007-01:00:00 23.7483 12.28.2007-02:00:00 23.7332 12.28.2007-03:00:00 23.7232 12.28.2007-04:00:00 23.6981 12.28.2007-05:00:00 23.6730 12.28.2007-06:00:00 23.6780 12.28.2007-07:00:00 23.6680 12.28.2007-08:00:00 23.6479 12.28.2007-09:00:00 23.6328 12.28.2007-10:00:00 23.5977 12.28.2007-11:00:00 23.5926 12.28.2007-12:00:00 23.5776 12.28.2007-13:00:00 23.5926 12.28.2007-14:00:00 23.5926 12.28.2007-15:00:00 23.5876 12.28.2007-16:00:00 23.5977 12.28.2007-17:00:00 23.6077 12.28.2007-18:00:00 23.6228 12.28.2007-19:00:00 23.6228 12.28.2007-20:00:00 23.6077 12.28.2007-21:00:00 23.5977 12.28.2007-22:00:00 23.5876 12.28.2007-23:00:00 23.5776 12.29.2007-00:00:00 23.5575 12.29.2007-01:00:00 23.5424 12.29.2007-02:00:00 23.5173 12.29.2007-03:00:00 23.5022 12.29.2007-04:00:00 23.4872 12.29.2007-05:00:00 23.4821 12.29.2007-06:00:00 23.4570 12.29.2007-07:00:00 23.4470 12.29.2007-08:00:00 23.4319 12.29.2007-09:00:00 23.4169 12.29.2007-10:00:00 23.3968 12.29.2007-11:00:00 23.3817 12.29.2007-12:00:00 23.3566 12.29.2007-13:00:00 23.3666 12.29.2007-14:00:00 23.3466 12.29.2007-15:00:00 23.3214 12.29.2007-16:00:00 23.3064 12.29.2007-17:00:00 23.2913 12.29.2007-18:00:00 23.2863 12.29.2007-19:00:00 23.2763 12.29.2007-20:00:00 23.2763 12.29.2007-21:00:00 23.2763 12.29.2007-22:00:00 23.2763 12.29.2007-23:00:00 23.2361 12.30.2007-00:00:00 23.2260 12.30.2007-01:00:00 23.2210 12.30.2007-02:00:00 23.2110 12.30.2007-03:00:00 23.1959 12.30.2007-04:00:00 23.1859 12.30.2007-05:00:00 23.1708 12.30.2007-06:00:00 23.1557 12.30.2007-07:00:00 23.1407 12.30.2007-08:00:00 23.1306 12.30.2007-09:00:00 23.1055 12.30.2007-10:00:00 23.0955 12.30.2007-11:00:00 23.0804 12.30.2007-12:00:00 23.0704 12.30.2007-13:00:00 23.0452 12.30.2007-14:00:00 23.0402 12.30.2007-15:00:00 23.0302 12.30.2007-16:00:00 23.0252 12.30.2007-17:00:00 23.0051 12.30.2007-18:00:00 22.9950 12.30.2007-19:00:00 22.9749 12.30.2007-20:00:00 22.9549 12.30.2007-21:00:00 22.9498 12.30.2007-22:00:00 22.9348 12.30.2007-23:00:00 22.9197 12.31.2007-00:00:00 22.9147 12.31.2007-01:00:00 22.9097 12.31.2007-02:00:00 22.8946 12.31.2007-03:00:00 22.8896 12.31.2007-04:00:00 22.8745 12.31.2007-05:00:00 22.8544 12.31.2007-06:00:00 22.8343 12.31.2007-07:00:00 22.8193 12.31.2007-08:00:00 22.7992 12.31.2007-09:00:00 22.7791 12.31.2007-10:00:00 22.7540 12.31.2007-11:00:00 22.7289 12.31.2007-12:00:00 22.6937 12.31.2007-13:00:00 22.6787 12.31.2007-14:00:00 22.6837 12.31.2007-15:00:00 22.6937 12.31.2007-16:00:00 22.6787 12.31.2007-17:00:00 22.6686 12.31.2007-18:00:00 22.6586 12.31.2007-19:00:00 22.6485 12.31.2007-20:00:00 22.6184 12.31.2007-21:00:00 22.6033 12.31.2007-22:00:00 22.5933 12.31.2007-23:00:00 22.5933 01.01.2008-00:00:00 22.5782 01.01.2008-01:00:00 22.5732 01.01.2008-02:00:00 22.5832 01.01.2008-03:00:00 22.5581 01.01.2008-04:00:00 22.5531 01.01.2008-05:00:00 22.5481 01.01.2008-06:00:00 22.5230 01.01.2008-07:00:00 22.5230 01.01.2008-08:00:00 22.4979 01.01.2008-09:00:00 22.4928 01.01.2008-10:00:00 22.4828 01.01.2008-11:00:00 22.4527 01.01.2008-12:00:00 22.4376 01.01.2008-13:00:00 22.4125 01.01.2008-14:00:00 22.3974 01.01.2008-15:00:00 22.3773 01.01.2008-16:00:00 22.3573 01.01.2008-17:00:00 22.3472 01.01.2008-18:00:00 22.3372 01.01.2008-19:00:00 22.3271 01.01.2008-20:00:00 22.3020 01.01.2008-21:00:00 22.2869 01.01.2008-22:00:00 22.2669 01.01.2008-23:00:00 22.2418 01.02.2008-00:00:00 22.2418 01.02.2008-01:00:00 22.2317 01.02.2008-02:00:00 22.2166 01.02.2008-03:00:00 22.2166 01.02.2008-04:00:00 22.2418 01.02.2008-05:00:00 22.2367 01.02.2008-06:00:00 22.2166 01.02.2008-07:00:00 22.2468 01.02.2008-08:00:00 22.2568 01.02.2008-09:00:00 22.3522 01.02.2008-10:00:00 22.4075 01.02.2008-11:00:00 22.4276 01.02.2008-12:00:00 22.4627 01.02.2008-13:00:00 22.4728 01.02.2008-14:00:00 22.4878 01.02.2008-15:00:00 22.5280 01.02.2008-16:00:00 22.5481 01.02.2008-17:00:00 22.5531 01.02.2008-18:00:00 22.5631 01.02.2008-19:00:00 22.5832 01.02.2008-20:00:00 22.5933 01.02.2008-21:00:00 22.5782 01.02.2008-22:00:00 22.5782 01.02.2008-23:00:00 22.5832 01.03.2008-00:00:00 22.5883 01.03.2008-01:00:00 22.5983 01.03.2008-02:00:00 22.6033 01.03.2008-03:00:00 22.6134 01.03.2008-04:00:00 22.6284 01.03.2008-05:00:00 22.6284 01.03.2008-06:00:00 22.6284 01.03.2008-07:00:00 22.6335 01.03.2008-08:00:00 22.6385 01.03.2008-09:00:00 22.6485 01.03.2008-10:00:00 22.7038 01.03.2008-11:00:00 22.7138 01.03.2008-12:00:00 22.7238 01.03.2008-13:00:00 22.7339 01.03.2008-14:00:00 22.7439 01.03.2008-15:00:00 22.7540 01.03.2008-16:00:00 22.7640 01.03.2008-17:00:00 22.7841 01.03.2008-18:00:00 22.7891 01.03.2008-19:00:00 22.7690 01.03.2008-20:00:00 22.7741 01.03.2008-21:00:00 22.7942 01.03.2008-22:00:00 22.7992 01.03.2008-23:00:00 22.7942 01.04.2008-00:00:00 22.8042 01.04.2008-01:00:00 22.8092 01.04.2008-02:00:00 22.7942 01.04.2008-03:00:00 22.7741 01.04.2008-04:00:00 22.7741 01.04.2008-05:00:00 22.7841 01.04.2008-06:00:00 22.7942 01.04.2008-07:00:00 22.7841 01.04.2008-08:00:00 22.7942 01.04.2008-09:00:00 22.8092 01.04.2008-10:00:00 22.8243 01.04.2008-11:00:00 22.8293 01.04.2008-12:00:00 22.8594 01.04.2008-13:00:00 22.8845 01.04.2008-14:00:00 22.9097 01.04.2008-15:00:00 22.9046 01.04.2008-16:00:00 22.9297 01.04.2008-17:00:00 22.9247 01.04.2008-18:00:00 22.9297 01.04.2008-19:00:00 22.9448 01.04.2008-20:00:00 22.9448 01.04.2008-21:00:00 22.9498 01.04.2008-22:00:00 22.9549 01.04.2008-23:00:00 22.9649 01.05.2008-00:00:00 22.9649 01.05.2008-01:00:00 22.9749 01.05.2008-02:00:00 22.9699 01.05.2008-03:00:00 22.9699 01.05.2008-04:00:00 22.9649 01.05.2008-05:00:00 22.9699 01.05.2008-06:00:00 22.9749 01.05.2008-07:00:00 22.9749 01.05.2008-08:00:00 22.9850 01.05.2008-09:00:00 22.9749 01.05.2008-10:00:00 22.9699 01.05.2008-11:00:00 22.9749 01.05.2008-12:00:00 22.9800 01.05.2008-13:00:00 22.9900 01.05.2008-14:00:00 22.9850 01.05.2008-15:00:00 22.9649 01.05.2008-16:00:00 22.9699 01.05.2008-17:00:00 22.9800 01.05.2008-18:00:00 22.9850 01.05.2008-19:00:00 22.9800 01.05.2008-20:00:00 22.9800 01.05.2008-21:00:00 22.9800 01.05.2008-22:00:00 22.9699 01.05.2008-23:00:00 22.9649 01.06.2008-00:00:00 22.9448 01.06.2008-01:00:00 22.9398 01.06.2008-02:00:00 22.9348 01.06.2008-03:00:00 22.9247 01.06.2008-04:00:00 22.9197 01.06.2008-05:00:00 22.9097 01.06.2008-06:00:00 22.9046 01.06.2008-07:00:00 22.8896 01.06.2008-08:00:00 22.8795 01.06.2008-09:00:00 22.8745 01.06.2008-10:00:00 22.8594 01.06.2008-11:00:00 22.8594 01.06.2008-12:00:00 22.8494 01.06.2008-13:00:00 22.8444 01.06.2008-14:00:00 22.8343 01.06.2008-15:00:00 22.8193 01.06.2008-16:00:00 22.7942 01.06.2008-17:00:00 22.7791 01.06.2008-18:00:00 22.7640 01.06.2008-19:00:00 22.7590 01.06.2008-20:00:00 22.7439 01.06.2008-21:00:00 22.7339 01.06.2008-22:00:00 22.7238 01.06.2008-23:00:00 22.7188 01.07.2008-00:00:00 22.7088 01.07.2008-01:00:00 22.6987 01.07.2008-02:00:00 22.6987 01.07.2008-03:00:00 22.6686 01.07.2008-04:00:00 22.6435 01.07.2008-05:00:00 22.6284 01.07.2008-06:00:00 22.6134 01.07.2008-07:00:00 22.5983 01.07.2008-08:00:00 22.5832 01.07.2008-09:00:00 22.5782 01.07.2008-10:00:00 22.5782 01.07.2008-11:00:00 22.5682 01.07.2008-12:00:00 22.5531 01.07.2008-13:00:00 22.5380 01.07.2008-14:00:00 22.5330 01.07.2008-15:00:00 22.5180 01.07.2008-16:00:00 22.5029 01.07.2008-17:00:00 22.4928 01.07.2008-18:00:00 22.4828 01.07.2008-19:00:00 22.4728 01.07.2008-20:00:00 22.4476 01.07.2008-21:00:00 22.4376 01.07.2008-22:00:00 22.4175 01.07.2008-23:00:00 22.4125 01.08.2008-00:00:00 22.4075 01.08.2008-01:00:00 22.4025 01.08.2008-02:00:00 22.3924 01.08.2008-03:00:00 22.3874 01.08.2008-04:00:00 22.3874 01.08.2008-05:00:00 22.4075 01.08.2008-06:00:00 22.4125 01.08.2008-07:00:00 22.4125 01.08.2008-08:00:00 22.4075 01.08.2008-09:00:00 22.3924 01.08.2008-10:00:00 22.3874 01.08.2008-11:00:00 22.3723 01.08.2008-12:00:00 22.3773 01.08.2008-13:00:00 22.3974 01.08.2008-14:00:00 22.4527 01.08.2008-15:00:00 22.4928 01.08.2008-16:00:00 22.5531 01.08.2008-17:00:00 22.6083 01.08.2008-18:00:00 22.6636 01.08.2008-19:00:00 22.7690 01.08.2008-20:00:00 22.8645 01.08.2008-21:00:00 22.9398 01.08.2008-22:00:00 22.9800 01.08.2008-23:00:00 23.0051 01.09.2008-00:00:00 23.0252 01.09.2008-01:00:00 23.0302 01.09.2008-02:00:00 23.0252 01.09.2008-03:00:00 23.0302 01.09.2008-04:00:00 23.0252 01.09.2008-05:00:00 23.0151 01.09.2008-06:00:00 22.9950 01.09.2008-07:00:00 23.0051 01.09.2008-08:00:00 22.9950 01.09.2008-09:00:00 22.9900 01.09.2008-10:00:00 22.9900 01.09.2008-11:00:00 22.9900 01.09.2008-12:00:00 22.9900 01.09.2008-13:00:00 22.9850 01.09.2008-14:00:00 22.9749 01.09.2008-15:00:00 22.9699 01.09.2008-16:00:00 22.9749 01.09.2008-17:00:00 22.9699 01.09.2008-18:00:00 22.9699 01.09.2008-19:00:00 22.9749 01.09.2008-20:00:00 22.9749 01.09.2008-21:00:00 22.9699 01.09.2008-22:00:00 22.9549 01.09.2008-23:00:00 22.9448 01.10.2008-00:00:00 22.9599 01.10.2008-01:00:00 22.9549 01.10.2008-02:00:00 22.9599 01.10.2008-03:00:00 22.9599 01.10.2008-04:00:00 23.0151 01.10.2008-05:00:00 23.0704 01.10.2008-06:00:00 23.1306 01.10.2008-07:00:00 23.1708 01.10.2008-08:00:00 23.2059 01.10.2008-09:00:00 23.2461 01.10.2008-10:00:00 23.2913 01.10.2008-11:00:00 23.3616 01.10.2008-12:00:00 23.4721 01.10.2008-13:00:00 23.5575 01.10.2008-14:00:00 23.6880 01.10.2008-15:00:00 23.8136 01.10.2008-16:00:00 23.8839 01.10.2008-17:00:00 24.0094 01.10.2008-18:00:00 24.1501 01.10.2008-19:00:00 24.3108 01.10.2008-20:00:00 24.4614 01.10.2008-21:00:00 24.6422 01.10.2008-22:00:00 24.8230 01.10.2008-23:00:00 24.9485 01.11.2008-00:00:00 25.0791 01.11.2008-01:00:00 25.2147 01.11.2008-02:00:00 25.2850 01.11.2008-03:00:00 25.3151 01.11.2008-04:00:00 25.3553 01.11.2008-05:00:00 25.3854 01.11.2008-06:00:00 25.4256 01.11.2008-07:00:00 25.4557 01.11.2008-08:00:00 25.4909 01.11.2008-09:00:00 25.5411 01.11.2008-10:00:00 25.5913 01.11.2008-11:00:00 25.6114 01.11.2008-12:00:00 25.6315 01.11.2008-13:00:00 25.6415 01.11.2008-14:00:00 25.6365 01.11.2008-15:00:00 25.6164 01.11.2008-16:00:00 25.6164 01.11.2008-17:00:00 25.6265 01.11.2008-18:00:00 25.6215 01.11.2008-19:00:00 25.6315 01.11.2008-20:00:00 25.6265 01.11.2008-21:00:00 25.6265 01.11.2008-22:00:00 25.6265 01.11.2008-23:00:00 25.6265 01.12.2008-00:00:00 25.6114 01.12.2008-01:00:00 25.6114 01.12.2008-02:00:00 25.6064 01.12.2008-03:00:00 25.5913 01.12.2008-04:00:00 25.5913 01.12.2008-05:00:00 25.5763 01.12.2008-06:00:00 25.5662 01.12.2008-07:00:00 25.5963 01.12.2008-08:00:00 25.6315 01.12.2008-09:00:00 25.7018 01.12.2008-10:00:00 25.7219 01.12.2008-11:00:00 25.7420 01.12.2008-12:00:00 25.7370 01.12.2008-13:00:00 25.7370 01.12.2008-14:00:00 25.7269 01.12.2008-15:00:00 25.7219 01.12.2008-16:00:00 25.7219 01.12.2008-17:00:00 25.7169 01.12.2008-18:00:00 25.7169 01.12.2008-19:00:00 25.7018 01.12.2008-20:00:00 25.7018 01.12.2008-21:00:00 25.7118 01.12.2008-22:00:00 25.7068 01.12.2008-23:00:00 25.7068 01.13.2008-00:00:00 25.6918 01.13.2008-01:00:00 25.6918 01.13.2008-02:00:00 25.6918 01.13.2008-03:00:00 25.6867 01.13.2008-04:00:00 25.6817 01.13.2008-05:00:00 25.6767 01.13.2008-06:00:00 25.6516 01.13.2008-07:00:00 25.6265 01.13.2008-08:00:00 25.6164 01.13.2008-09:00:00 25.5913 01.13.2008-10:00:00 25.5662 01.13.2008-11:00:00 25.5461 01.13.2008-12:00:00 25.5511 01.13.2008-13:00:00 25.5461 01.13.2008-14:00:00 25.5562 01.13.2008-15:00:00 25.5461 01.13.2008-16:00:00 25.5361 01.13.2008-17:00:00 25.5311 01.13.2008-18:00:00 25.5260 01.13.2008-19:00:00 25.5060 01.13.2008-20:00:00 25.4859 01.13.2008-21:00:00 25.4758 01.13.2008-22:00:00 25.4658 01.13.2008-23:00:00 25.4507 01.14.2008-00:00:00 25.4356 01.14.2008-01:00:00 25.4156 01.14.2008-02:00:00 25.3904 01.14.2008-03:00:00 25.3754 01.14.2008-04:00:00 25.3603 01.14.2008-05:00:00 25.3553 01.14.2008-06:00:00 25.3453 01.14.2008-07:00:00 25.3352 01.14.2008-08:00:00 25.3001 01.14.2008-09:00:00 25.3051 01.14.2008-10:00:00 25.3151 01.14.2008-11:00:00 25.3453 01.14.2008-12:00:00 25.3804 01.14.2008-13:00:00 25.4557 01.14.2008-14:00:00 25.5110 01.14.2008-15:00:00 25.6616 01.14.2008-16:00:00 25.7068 01.14.2008-17:00:00 25.6968 01.14.2008-18:00:00 25.6918 01.14.2008-19:00:00 25.7018 01.14.2008-20:00:00 25.6968 01.14.2008-21:00:00 25.6918 01.14.2008-22:00:00 25.6918 01.14.2008-23:00:00 25.6817 01.15.2008-00:00:00 25.6767 01.15.2008-01:00:00 25.6717 01.15.2008-02:00:00 25.6566 01.15.2008-03:00:00 25.6466 01.15.2008-04:00:00 25.6315 01.15.2008-05:00:00 25.6215 01.15.2008-06:00:00 25.6014 01.15.2008-07:00:00 25.5963 01.15.2008-08:00:00 25.5813 01.15.2008-09:00:00 25.5612 01.15.2008-10:00:00 25.5361 01.15.2008-11:00:00 25.5160 01.15.2008-12:00:00 25.5260 01.15.2008-13:00:00 25.5311 01.15.2008-14:00:00 25.5311 01.15.2008-15:00:00 25.5461 01.15.2008-16:00:00 25.5311 01.15.2008-17:00:00 25.5260 01.15.2008-18:00:00 25.5060 01.15.2008-19:00:00 25.4959 01.15.2008-20:00:00 25.4808 01.15.2008-21:00:00 25.4557 01.15.2008-22:00:00 25.4507 01.15.2008-23:00:00 25.4407 01.16.2008-00:00:00 25.4256 01.16.2008-01:00:00 25.4105 01.16.2008-02:00:00 25.3955 01.16.2008-03:00:00 25.3804 01.16.2008-04:00:00 25.3603 01.16.2008-05:00:00 25.3453 01.16.2008-06:00:00 25.3402 01.16.2008-07:00:00 25.3352 01.16.2008-08:00:00 25.3252 01.16.2008-09:00:00 25.3151 01.16.2008-10:00:00 25.3101 01.16.2008-11:00:00 25.2900 01.16.2008-12:00:00 25.2850 01.16.2008-13:00:00 25.2498 01.16.2008-14:00:00 25.2398 01.16.2008-15:00:00 25.2097 01.16.2008-16:00:00 25.2046 01.16.2008-17:00:00 25.1946 01.16.2008-18:00:00 25.1795 01.16.2008-19:00:00 25.1544 01.16.2008-20:00:00 25.1444 01.16.2008-21:00:00 25.1142 01.16.2008-22:00:00 25.0992 01.16.2008-23:00:00 25.0841 01.17.2008-00:00:00 25.0791 01.17.2008-01:00:00 25.0640 01.17.2008-02:00:00 25.0540 01.17.2008-03:00:00 25.0490 01.17.2008-04:00:00 25.0490 01.17.2008-05:00:00 25.0339 01.17.2008-06:00:00 25.0088 01.17.2008-07:00:00 24.9987 01.17.2008-08:00:00 24.9787 01.17.2008-09:00:00 24.9586 01.17.2008-10:00:00 24.9435 01.17.2008-11:00:00 24.9134 01.17.2008-12:00:00 24.9033 01.17.2008-13:00:00 24.8983 01.17.2008-14:00:00 24.8933 01.17.2008-15:00:00 24.8883 01.17.2008-16:00:00 24.8732 01.17.2008-17:00:00 24.8581 01.17.2008-18:00:00 24.8380 01.17.2008-19:00:00 24.8280 01.17.2008-20:00:00 24.8029 01.17.2008-21:00:00 24.7828 01.17.2008-22:00:00 24.7677 01.17.2008-23:00:00 24.7627 01.18.2008-00:00:00 24.7326 01.18.2008-01:00:00 24.7175 01.18.2008-02:00:00 24.6723 01.18.2008-03:00:00 24.6522 01.18.2008-04:00:00 24.6372 01.18.2008-05:00:00 24.6070 01.18.2008-06:00:00 24.5870 01.18.2008-07:00:00 24.5870 01.18.2008-08:00:00 24.5719 01.18.2008-09:00:00 24.5418 01.18.2008-10:00:00 24.5166 01.18.2008-11:00:00 24.5016 01.18.2008-12:00:00 24.4966 01.18.2008-13:00:00 24.4815 01.18.2008-14:00:00 24.4715 01.18.2008-15:00:00 24.4715 01.18.2008-16:00:00 24.4715 01.18.2008-17:00:00 24.4614 01.18.2008-18:00:00 24.4514 01.18.2008-19:00:00 24.4614 01.18.2008-20:00:00 24.4313 01.18.2008-21:00:00 24.4112 01.18.2008-22:00:00 24.3961 01.18.2008-23:00:00 24.3911 01.19.2008-00:00:00 24.3811 01.19.2008-01:00:00 24.3660 01.19.2008-02:00:00 24.3258 01.19.2008-03:00:00 24.3057 01.19.2008-04:00:00 24.2706 01.19.2008-05:00:00 24.2354 01.19.2008-06:00:00 24.2204 01.19.2008-07:00:00 24.1802 01.19.2008-08:00:00 24.1501 01.19.2008-09:00:00 24.1300 01.19.2008-10:00:00 24.0998 01.19.2008-11:00:00 24.0797 01.19.2008-12:00:00 24.0446 01.19.2008-13:00:00 24.0245 01.19.2008-14:00:00 23.9944 01.19.2008-15:00:00 23.9894 01.19.2008-16:00:00 24.0044 01.19.2008-17:00:00 23.9693 01.19.2008-18:00:00 23.9291 01.19.2008-19:00:00 23.8990 01.19.2008-20:00:00 23.8939 01.19.2008-21:00:00 23.8688 01.19.2008-22:00:00 23.8437 01.19.2008-23:00:00 23.8236 01.20.2008-00:00:00 23.7885 01.20.2008-01:00:00 23.7684 01.20.2008-02:00:00 23.7533 01.20.2008-03:00:00 23.7383 01.20.2008-04:00:00 23.7031 01.20.2008-05:00:00 23.6780 01.20.2008-06:00:00 23.6428 01.20.2008-07:00:00 23.5926 01.20.2008-08:00:00 23.5725 01.20.2008-09:00:00 23.5625 01.20.2008-10:00:00 23.5424 01.20.2008-11:00:00 23.5223 01.20.2008-12:00:00 23.4972 01.20.2008-13:00:00 23.4771 01.20.2008-14:00:00 23.4570 01.20.2008-15:00:00 23.4169 01.20.2008-16:00:00 23.3817 01.20.2008-17:00:00 23.3566 01.20.2008-18:00:00 23.3516 01.20.2008-19:00:00 23.3214 01.20.2008-20:00:00 23.2813 01.20.2008-21:00:00 23.2662 01.20.2008-22:00:00 23.2562 01.20.2008-23:00:00 23.2311 01.21.2008-00:00:00 23.2210 01.21.2008-01:00:00 23.1859 01.21.2008-02:00:00 23.1708 01.21.2008-03:00:00 23.1658 01.21.2008-04:00:00 23.1407 01.21.2008-05:00:00 23.1206 01.21.2008-06:00:00 23.1005 01.21.2008-07:00:00 23.0804 01.21.2008-08:00:00 23.0603 01.21.2008-09:00:00 23.0352 01.21.2008-10:00:00 23.0151 01.21.2008-11:00:00 23.0000 01.21.2008-12:00:00 22.9749 01.21.2008-13:00:00 22.9348 01.21.2008-14:00:00 22.9147 01.21.2008-15:00:00 22.8845 01.21.2008-16:00:00 22.8494 01.21.2008-17:00:00 22.8394 01.21.2008-18:00:00 22.8142 01.21.2008-19:00:00 22.7690 01.21.2008-20:00:00 22.7389 01.21.2008-21:00:00 22.7188 01.21.2008-22:00:00 22.6937 01.21.2008-23:00:00 22.6636 01.22.2008-00:00:00 22.6284 01.22.2008-01:00:00 22.5983 01.22.2008-02:00:00 22.5782 01.22.2008-03:00:00 22.5581 01.22.2008-04:00:00 22.5481 01.22.2008-05:00:00 22.5180 01.22.2008-06:00:00 22.4928 01.22.2008-07:00:00 22.4577 01.22.2008-08:00:00 22.4376 01.22.2008-09:00:00 22.4225 01.22.2008-10:00:00 22.3874 01.22.2008-11:00:00 22.3723 01.22.2008-12:00:00 22.3472 01.22.2008-13:00:00 22.3171 01.22.2008-14:00:00 22.2970 01.22.2008-15:00:00 22.2869 01.22.2008-16:00:00 22.2769 01.22.2008-17:00:00 22.2568 01.22.2008-18:00:00 22.2217 01.22.2008-19:00:00 22.2116 01.22.2008-20:00:00 22.1915 01.22.2008-21:00:00 22.1664 01.22.2008-22:00:00 22.1463 01.22.2008-23:00:00 22.1313 01.23.2008-00:00:00 22.1262 01.23.2008-01:00:00 22.1062 01.23.2008-02:00:00 22.1011 01.23.2008-03:00:00 22.0811 01.23.2008-04:00:00 22.0660 01.23.2008-05:00:00 22.0559 01.23.2008-06:00:00 22.0409 01.23.2008-07:00:00 22.0107 01.23.2008-08:00:00 21.9957 01.23.2008-09:00:00 21.9655 01.23.2008-10:00:00 21.9404 01.23.2008-11:00:00 21.9304 01.23.2008-12:00:00 21.9103 01.23.2008-13:00:00 21.8902 01.23.2008-14:00:00 21.8701 01.23.2008-15:00:00 21.8601 01.23.2008-16:00:00 21.8300 01.23.2008-17:00:00 21.8199 01.23.2008-18:00:00 21.7998 01.23.2008-19:00:00 21.7747 01.23.2008-20:00:00 21.7546 01.23.2008-21:00:00 21.7345 01.23.2008-22:00:00 21.7145 01.23.2008-23:00:00 21.7044 01.24.2008-00:00:00 21.6843 01.24.2008-01:00:00 21.6492 01.24.2008-02:00:00 21.6442 01.24.2008-03:00:00 21.6241 01.24.2008-04:00:00 21.6040 01.24.2008-05:00:00 21.5990 01.24.2008-06:00:00 21.5939 01.24.2008-07:00:00 21.5738 01.24.2008-08:00:00 21.5588 01.24.2008-09:00:00 21.5387 01.24.2008-10:00:00 21.5086 01.24.2008-11:00:00 21.4835 01.24.2008-12:00:00 21.4835 01.24.2008-13:00:00 21.4533 01.24.2008-14:00:00 21.4433 01.24.2008-15:00:00 21.4182 01.24.2008-16:00:00 21.4081 01.24.2008-17:00:00 21.3880 01.24.2008-18:00:00 21.3579 01.24.2008-19:00:00 21.3579 01.24.2008-20:00:00 21.3579 01.24.2008-21:00:00 21.3479 01.24.2008-22:00:00 21.3328 01.24.2008-23:00:00 21.3328 01.25.2008-00:00:00 21.3127 01.25.2008-01:00:00 21.3027 01.25.2008-02:00:00 21.2876 01.25.2008-03:00:00 21.2575 01.25.2008-04:00:00 21.2273 01.25.2008-05:00:00 21.2223 01.25.2008-06:00:00 21.2022 01.25.2008-07:00:00 21.1721 01.25.2008-08:00:00 21.1621 01.25.2008-09:00:00 21.1470 01.25.2008-10:00:00 21.1269 01.25.2008-11:00:00 21.1118 01.25.2008-12:00:00 21.0917 01.25.2008-13:00:00 21.0767 01.25.2008-14:00:00 21.0566 01.25.2008-15:00:00 21.0516 01.25.2008-16:00:00 21.0415 01.25.2008-17:00:00 21.0365 01.25.2008-18:00:00 21.0265 01.25.2008-19:00:00 21.0164 01.25.2008-20:00:00 21.0014 01.25.2008-21:00:00 20.9863 01.25.2008-22:00:00 20.9712 01.25.2008-23:00:00 20.9511 01.26.2008-00:00:00 20.9310 01.26.2008-01:00:00 20.9110 01.26.2008-02:00:00 20.8959 01.26.2008-03:00:00 20.8859 01.26.2008-04:00:00 20.8607 01.26.2008-05:00:00 20.8607 01.26.2008-06:00:00 20.8507 01.26.2008-07:00:00 20.8356 01.26.2008-08:00:00 20.8306 01.26.2008-09:00:00 20.8055 01.26.2008-10:00:00 20.7854 01.26.2008-11:00:00 20.7904 01.26.2008-12:00:00 20.7553 01.26.2008-13:00:00 20.7452 01.26.2008-14:00:00 20.7704 01.26.2008-15:00:00 20.8407 01.26.2008-16:00:00 21.0014 01.26.2008-17:00:00 21.2073 01.26.2008-18:00:00 21.3177 01.26.2008-19:00:00 21.3680 01.26.2008-20:00:00 21.3880 01.26.2008-21:00:00 21.4131 01.26.2008-22:00:00 21.4031 01.26.2008-23:00:00 21.4131 01.27.2008-00:00:00 21.4332 01.27.2008-01:00:00 21.4282 01.27.2008-02:00:00 21.4332 01.27.2008-03:00:00 21.4282 01.27.2008-04:00:00 21.4383 01.27.2008-05:00:00 21.4332 01.27.2008-06:00:00 21.4483 01.27.2008-07:00:00 21.4583 01.27.2008-08:00:00 21.4634 01.27.2008-09:00:00 21.4533 01.27.2008-10:00:00 21.4533 01.27.2008-11:00:00 21.4533 01.27.2008-12:00:00 21.5236 01.27.2008-13:00:00 21.5939 01.27.2008-14:00:00 21.6190 01.27.2008-15:00:00 21.6090 01.27.2008-16:00:00 21.5990 01.27.2008-17:00:00 21.5990 01.27.2008-18:00:00 21.5990 01.27.2008-19:00:00 21.6040 01.27.2008-20:00:00 21.6040 01.27.2008-21:00:00 21.6140 01.27.2008-22:00:00 21.6291 01.27.2008-23:00:00 21.6241 01.28.2008-00:00:00 21.6190 01.28.2008-01:00:00 21.6140 01.28.2008-02:00:00 21.6140 01.28.2008-03:00:00 21.6090 01.28.2008-04:00:00 21.6241 01.28.2008-05:00:00 21.6140 01.28.2008-06:00:00 21.6040 01.28.2008-07:00:00 21.5990 01.28.2008-08:00:00 21.5939 01.28.2008-09:00:00 21.5839 01.28.2008-10:00:00 21.5839 01.28.2008-11:00:00 21.5789 01.28.2008-12:00:00 21.5688 01.28.2008-13:00:00 21.5688 01.28.2008-14:00:00 21.5738 01.28.2008-15:00:00 21.5738 01.28.2008-16:00:00 21.5638 01.28.2008-17:00:00 21.5588 01.28.2008-18:00:00 21.5638 01.28.2008-19:00:00 21.5588 01.28.2008-20:00:00 21.5387 01.28.2008-21:00:00 21.5236 01.28.2008-22:00:00 21.5136 01.28.2008-23:00:00 21.5086 01.29.2008-00:00:00 21.4985 01.29.2008-01:00:00 21.4985 01.29.2008-02:00:00 21.4885 01.29.2008-03:00:00 21.4684 01.29.2008-04:00:00 21.4483 01.29.2008-05:00:00 21.4533 01.29.2008-06:00:00 21.4433 01.29.2008-07:00:00 21.4332 01.29.2008-08:00:00 21.4483 01.29.2008-09:00:00 21.4433 01.29.2008-10:00:00 21.4483 01.29.2008-11:00:00 21.4533 01.29.2008-12:00:00 21.4383 01.29.2008-13:00:00 21.4282 01.29.2008-14:00:00 21.4483 01.29.2008-15:00:00 21.4583 01.29.2008-16:00:00 21.4433 01.29.2008-17:00:00 21.4332 01.29.2008-18:00:00 21.4232 01.29.2008-19:00:00 21.4131 01.29.2008-20:00:00 21.4031 01.29.2008-21:00:00 21.3880 01.29.2008-22:00:00 21.3730 01.29.2008-23:00:00 21.3680 01.30.2008-00:00:00 21.3579 01.30.2008-01:00:00 21.3378 01.30.2008-02:00:00 21.3328 01.30.2008-03:00:00 21.3328 01.30.2008-04:00:00 21.3127 01.30.2008-05:00:00 21.3077 01.30.2008-06:00:00 21.2876 01.30.2008-07:00:00 21.2625 01.30.2008-08:00:00 21.2524 01.30.2008-09:00:00 21.2223 01.30.2008-10:00:00 21.2073 01.30.2008-11:00:00 21.1972 01.30.2008-12:00:00 21.1821 01.30.2008-13:00:00 21.1922 01.30.2008-14:00:00 21.1922 01.30.2008-15:00:00 21.1872 01.30.2008-16:00:00 21.2022 01.30.2008-17:00:00 21.2073 01.30.2008-18:00:00 21.1872 01.30.2008-19:00:00 21.1721 01.30.2008-20:00:00 21.1570 01.30.2008-21:00:00 21.1520 01.30.2008-22:00:00 21.1570 01.30.2008-23:00:00 21.1520 01.31.2008-00:00:00 21.1420 01.31.2008-01:00:00 21.1369 01.31.2008-02:00:00 21.1420 01.31.2008-03:00:00 21.1369 01.31.2008-04:00:00 21.1219 01.31.2008-05:00:00 21.1068 01.31.2008-06:00:00 21.0867 01.31.2008-07:00:00 21.0867 01.31.2008-08:00:00 21.0717 01.31.2008-09:00:00 21.0666 01.31.2008-10:00:00 21.0315 01.31.2008-11:00:00 21.0315 01.31.2008-12:00:00 21.0265 01.31.2008-13:00:00 21.0265 01.31.2008-14:00:00 21.0265 01.31.2008-15:00:00 21.0164 01.31.2008-16:00:00 21.0415 01.31.2008-17:00:00 21.0415 01.31.2008-18:00:00 21.0516 01.31.2008-19:00:00 21.0666 01.31.2008-20:00:00 21.0717 01.31.2008-21:00:00 21.0666 01.31.2008-22:00:00 21.0767 01.31.2008-23:00:00 21.0717 02.01.2008-00:00:00 21.0516 02.01.2008-01:00:00 21.0566 02.01.2008-02:00:00 21.0616 02.01.2008-03:00:00 21.0666 02.01.2008-04:00:00 21.0867 02.01.2008-05:00:00 21.0917 02.01.2008-06:00:00 21.0917 02.01.2008-07:00:00 21.0867 02.01.2008-08:00:00 21.0968 02.01.2008-09:00:00 21.0917 02.01.2008-10:00:00 21.0867 02.01.2008-11:00:00 21.0968 02.01.2008-12:00:00 21.1369 02.01.2008-13:00:00 21.1922 02.01.2008-14:00:00 21.2374 02.01.2008-15:00:00 21.2876 02.01.2008-16:00:00 21.3027 02.01.2008-17:00:00 21.2926 02.01.2008-18:00:00 21.2826 02.01.2008-19:00:00 21.2826 02.01.2008-20:00:00 21.2675 02.01.2008-21:00:00 21.2675 02.01.2008-22:00:00 21.2474 02.01.2008-23:00:00 21.2524 02.02.2008-00:00:00 21.2675 02.02.2008-01:00:00 21.2524 02.02.2008-02:00:00 21.2424 02.02.2008-03:00:00 21.2374 02.02.2008-04:00:00 21.2374 02.02.2008-05:00:00 21.2324 02.02.2008-06:00:00 21.2273 02.02.2008-07:00:00 21.2324 02.02.2008-08:00:00 21.2273 02.02.2008-09:00:00 21.2324 02.02.2008-10:00:00 21.2324 02.02.2008-11:00:00 21.2324 02.02.2008-12:00:00 21.2424 02.02.2008-13:00:00 21.2625 02.02.2008-14:00:00 21.2675 02.02.2008-15:00:00 21.2675 02.02.2008-16:00:00 21.2625 02.02.2008-17:00:00 21.2575 02.02.2008-18:00:00 21.2424 02.02.2008-19:00:00 21.2424 02.02.2008-20:00:00 21.2273 02.02.2008-21:00:00 21.2123 02.02.2008-22:00:00 21.1771 02.02.2008-23:00:00 21.1671 02.03.2008-00:00:00 21.1420 02.03.2008-01:00:00 21.1520 02.03.2008-02:00:00 21.1470 02.03.2008-03:00:00 21.1520 02.03.2008-04:00:00 21.1420 02.03.2008-05:00:00 21.1219 02.03.2008-06:00:00 21.1169 02.03.2008-07:00:00 21.1118 02.03.2008-08:00:00 21.1068 02.03.2008-09:00:00 21.1018 02.03.2008-10:00:00 21.0917 02.03.2008-11:00:00 21.0817 02.03.2008-12:00:00 21.0767 02.03.2008-13:00:00 21.1219 02.03.2008-14:00:00 21.1470 02.03.2008-15:00:00 21.1369 02.03.2008-16:00:00 21.1369 02.03.2008-17:00:00 21.1420 02.03.2008-18:00:00 21.1319 02.03.2008-19:00:00 21.1269 02.03.2008-20:00:00 21.1118 02.03.2008-21:00:00 21.1018 02.03.2008-22:00:00 21.0968 02.03.2008-23:00:00 21.0817 02.04.2008-00:00:00 21.0717 02.04.2008-01:00:00 21.0616 02.04.2008-02:00:00 21.0466 02.04.2008-03:00:00 21.0315 02.04.2008-04:00:00 21.0214 02.04.2008-05:00:00 21.0114 02.04.2008-06:00:00 20.9963 02.04.2008-07:00:00 20.9863 02.04.2008-08:00:00 20.9762 02.04.2008-09:00:00 20.9662 02.04.2008-10:00:00 20.9612 02.04.2008-11:00:00 20.9562 02.04.2008-12:00:00 20.9511 02.04.2008-13:00:00 20.9310 02.04.2008-14:00:00 20.9411 02.04.2008-15:00:00 20.9411 02.04.2008-16:00:00 20.9361 02.04.2008-17:00:00 20.9260 02.04.2008-18:00:00 20.9110 02.04.2008-19:00:00 20.9009 02.04.2008-20:00:00 20.8859 02.04.2008-21:00:00 20.8758 02.04.2008-22:00:00 20.8708 02.04.2008-23:00:00 20.8658 02.05.2008-00:00:00 20.8557 02.05.2008-01:00:00 20.8457 02.05.2008-02:00:00 20.8457 02.05.2008-03:00:00 20.8457 02.05.2008-04:00:00 20.8407 02.05.2008-05:00:00 20.8356 02.05.2008-06:00:00 20.8256 02.05.2008-07:00:00 20.8407 02.05.2008-08:00:00 20.8607 02.05.2008-09:00:00 20.9562 02.05.2008-10:00:00 21.1269 02.05.2008-11:00:00 21.2324 02.05.2008-12:00:00 21.3127 02.05.2008-13:00:00 21.4232 02.05.2008-14:00:00 21.5688 02.05.2008-15:00:00 21.6693 02.05.2008-16:00:00 21.7496 02.05.2008-17:00:00 21.8199 02.05.2008-18:00:00 21.8450 02.05.2008-19:00:00 21.8701 02.05.2008-20:00:00 21.8852 02.05.2008-21:00:00 21.9103 02.05.2008-22:00:00 21.9204 02.05.2008-23:00:00 21.9204 02.06.2008-00:00:00 21.9304 02.06.2008-01:00:00 21.9254 02.06.2008-02:00:00 21.9404 02.06.2008-03:00:00 21.9455 02.06.2008-04:00:00 21.9404 02.06.2008-05:00:00 21.9304 02.06.2008-06:00:00 21.9354 02.06.2008-07:00:00 21.9404 02.06.2008-08:00:00 21.9455 02.06.2008-09:00:00 21.9404 02.06.2008-10:00:00 21.9354 02.06.2008-11:00:00 21.9354 02.06.2008-12:00:00 21.9404 02.06.2008-13:00:00 21.9706 02.06.2008-14:00:00 21.9856 02.06.2008-15:00:00 22.0057 02.06.2008-16:00:00 22.0158 02.06.2008-17:00:00 22.0409 02.06.2008-18:00:00 22.0459 02.06.2008-19:00:00 22.0509 02.06.2008-20:00:00 22.0559 02.06.2008-21:00:00 22.0710 02.06.2008-22:00:00 22.0961 02.06.2008-23:00:00 22.1062 02.07.2008-00:00:00 22.1815 02.07.2008-01:00:00 22.3773 02.07.2008-02:00:00 22.5832 02.07.2008-03:00:00 22.7389 02.07.2008-04:00:00 22.9699 02.07.2008-05:00:00 23.1607 02.07.2008-06:00:00 23.2963 02.07.2008-07:00:00 23.3867 02.07.2008-08:00:00 23.4470 02.07.2008-09:00:00 23.4821 02.07.2008-10:00:00 23.5223 02.07.2008-11:00:00 23.5675 02.07.2008-12:00:00 23.6177 02.07.2008-13:00:00 23.6529 02.07.2008-14:00:00 23.6830 02.07.2008-15:00:00 23.6981 02.07.2008-16:00:00 23.7182 02.07.2008-17:00:00 23.7232 02.07.2008-18:00:00 23.7132 02.07.2008-19:00:00 23.7332 02.07.2008-20:00:00 23.7483 02.07.2008-21:00:00 23.7533 02.07.2008-22:00:00 23.7583 02.07.2008-23:00:00 23.7734 02.08.2008-00:00:00 23.7583 02.08.2008-01:00:00 23.7583 02.08.2008-02:00:00 23.7483 02.08.2008-03:00:00 23.7383 02.08.2008-04:00:00 23.7483 02.08.2008-05:00:00 23.7483 02.08.2008-06:00:00 23.7583 02.08.2008-07:00:00 23.7533 02.08.2008-08:00:00 23.7583 02.08.2008-09:00:00 23.7684 02.08.2008-10:00:00 23.7885 02.08.2008-11:00:00 23.8588 02.08.2008-12:00:00 23.9291 02.08.2008-13:00:00 24.0245 02.08.2008-14:00:00 24.1249 02.08.2008-15:00:00 24.2103 02.08.2008-16:00:00 24.3057 02.08.2008-17:00:00 24.3610 02.08.2008-18:00:00 24.4614 02.08.2008-19:00:00 24.5819 02.08.2008-20:00:00 24.7075 02.08.2008-21:00:00 24.8682 02.08.2008-22:00:00 24.9686 02.08.2008-23:00:00 25.0640 02.09.2008-00:00:00 25.1846 02.09.2008-01:00:00 25.3653 02.09.2008-02:00:00 25.5511 02.09.2008-03:00:00 25.6415 02.09.2008-04:00:00 25.7118 02.09.2008-05:00:00 25.7520 02.09.2008-06:00:00 25.7922 02.09.2008-07:00:00 25.8374 02.09.2008-08:00:00 25.8675 02.09.2008-09:00:00 25.8826 02.09.2008-10:00:00 25.8977 02.09.2008-11:00:00 25.9177 02.09.2008-12:00:00 25.9328 02.09.2008-13:00:00 25.9579 02.09.2008-14:00:00 25.9931 02.09.2008-15:00:00 26.0081 02.09.2008-16:00:00 26.0232 02.09.2008-17:00:00 26.0332 02.09.2008-18:00:00 26.0584 02.09.2008-19:00:00 26.1086 02.09.2008-20:00:00 26.1588 02.09.2008-21:00:00 26.1939 02.09.2008-22:00:00 26.1990 02.09.2008-23:00:00 26.2442 02.10.2008-00:00:00 26.2743 02.10.2008-01:00:00 26.3496 02.10.2008-02:00:00 26.3898 02.10.2008-03:00:00 26.4551 02.10.2008-04:00:00 26.4953 02.10.2008-05:00:00 26.5254 02.10.2008-06:00:00 26.5405 02.10.2008-07:00:00 26.5455 02.10.2008-08:00:00 26.5756 02.10.2008-09:00:00 26.6308 02.10.2008-10:00:00 26.6911 02.10.2008-11:00:00 26.6911 02.10.2008-12:00:00 26.7062 02.10.2008-13:00:00 26.7062 02.10.2008-14:00:00 26.7062 02.10.2008-15:00:00 26.7062 02.10.2008-16:00:00 26.7062 02.10.2008-17:00:00 26.7011 02.10.2008-18:00:00 26.6911 02.10.2008-19:00:00 26.6861 02.10.2008-20:00:00 26.6861 02.10.2008-21:00:00 26.6610 02.10.2008-22:00:00 26.6509 02.10.2008-23:00:00 26.6409 02.11.2008-00:00:00 26.6409 02.11.2008-01:00:00 26.6258 02.11.2008-02:00:00 26.6258 02.11.2008-03:00:00 26.6158 02.11.2008-04:00:00 26.6158 02.11.2008-05:00:00 26.6158 02.11.2008-06:00:00 26.6108 02.11.2008-07:00:00 26.6007 02.11.2008-08:00:00 26.5957 02.11.2008-09:00:00 26.5806 02.11.2008-10:00:00 26.5806 02.11.2008-11:00:00 26.5756 02.11.2008-12:00:00 26.5706 02.11.2008-13:00:00 26.5605 02.11.2008-14:00:00 26.5505 02.11.2008-15:00:00 26.5455 02.11.2008-16:00:00 26.5354 02.11.2008-17:00:00 26.5254 02.11.2008-18:00:00 26.5304 02.11.2008-19:00:00 26.5304 02.11.2008-20:00:00 26.5153 02.11.2008-21:00:00 26.5103 02.11.2008-22:00:00 26.5053 02.11.2008-23:00:00 26.5003 02.12.2008-00:00:00 26.4852 02.12.2008-01:00:00 26.4651 02.12.2008-02:00:00 26.4551 02.12.2008-03:00:00 26.4350 02.12.2008-04:00:00 26.4199 02.12.2008-05:00:00 26.4099 02.12.2008-06:00:00 26.3998 02.12.2008-07:00:00 26.3848 02.12.2008-08:00:00 26.3747 02.12.2008-09:00:00 26.3597 02.12.2008-10:00:00 26.3496 02.12.2008-11:00:00 26.3346 02.12.2008-12:00:00 26.3446 02.12.2008-13:00:00 26.3396 02.12.2008-14:00:00 26.3396 02.12.2008-15:00:00 26.3245 02.12.2008-16:00:00 26.3496 02.12.2008-17:00:00 26.3848 02.12.2008-18:00:00 26.4249 02.12.2008-19:00:00 26.4350 02.12.2008-20:00:00 26.4501 02.12.2008-21:00:00 26.4601 02.12.2008-22:00:00 26.5003 02.12.2008-23:00:00 26.4852 02.13.2008-00:00:00 26.5153 02.13.2008-01:00:00 26.5254 02.13.2008-02:00:00 26.5304 02.13.2008-03:00:00 26.5405 02.13.2008-04:00:00 26.5153 02.13.2008-05:00:00 26.5003 02.13.2008-06:00:00 26.4902 02.13.2008-07:00:00 26.4752 02.13.2008-08:00:00 26.4651 02.13.2008-09:00:00 26.4601 02.13.2008-10:00:00 26.4450 02.13.2008-11:00:00 26.4501 02.13.2008-12:00:00 26.4551 02.13.2008-13:00:00 26.4551 02.13.2008-14:00:00 26.4350 02.13.2008-15:00:00 26.4199 02.13.2008-16:00:00 26.4149 02.13.2008-17:00:00 26.4049 02.13.2008-18:00:00 26.3898 02.13.2008-19:00:00 26.3898 02.13.2008-20:00:00 26.3798 02.13.2008-21:00:00 26.3597 02.13.2008-22:00:00 26.3245 02.13.2008-23:00:00 26.3044 02.14.2008-00:00:00 26.2743 02.14.2008-01:00:00 26.2693 02.14.2008-02:00:00 26.2542 02.14.2008-03:00:00 26.2341 02.14.2008-04:00:00 26.2241 02.14.2008-05:00:00 26.2090 02.14.2008-06:00:00 26.1889 02.14.2008-07:00:00 26.1688 02.14.2008-08:00:00 26.1487 02.14.2008-09:00:00 26.1387 02.14.2008-10:00:00 26.1287 02.14.2008-11:00:00 26.1186 02.14.2008-12:00:00 26.1035 02.14.2008-13:00:00 26.0985 02.14.2008-14:00:00 26.0784 02.14.2008-15:00:00 26.0734 02.14.2008-16:00:00 26.0684 02.14.2008-17:00:00 26.0533 02.14.2008-18:00:00 26.0232 02.14.2008-19:00:00 26.0031 02.14.2008-20:00:00 25.9830 02.14.2008-21:00:00 25.9780 02.14.2008-22:00:00 25.9680 02.14.2008-23:00:00 25.9529 02.15.2008-00:00:00 25.9328 02.15.2008-01:00:00 25.9278 02.15.2008-02:00:00 25.9127 02.15.2008-03:00:00 25.9077 02.15.2008-04:00:00 25.8926 02.15.2008-05:00:00 25.8826 02.15.2008-06:00:00 25.8675 02.15.2008-07:00:00 25.8575 02.15.2008-08:00:00 25.8474 02.15.2008-09:00:00 25.8525 02.15.2008-10:00:00 25.8525 02.15.2008-11:00:00 25.8575 02.15.2008-12:00:00 25.8675 02.15.2008-13:00:00 25.8725 02.15.2008-14:00:00 25.8776 02.15.2008-15:00:00 25.8675 02.15.2008-16:00:00 25.8826 02.15.2008-17:00:00 25.9680 02.15.2008-18:00:00 26.0784 02.15.2008-19:00:00 26.1638 02.15.2008-20:00:00 26.2542 02.15.2008-21:00:00 26.2693 02.15.2008-22:00:00 26.2642 02.15.2008-23:00:00 26.2542 02.16.2008-00:00:00 26.2642 02.16.2008-01:00:00 26.2743 02.16.2008-02:00:00 26.2843 02.16.2008-03:00:00 26.2894 02.16.2008-04:00:00 26.2944 02.16.2008-05:00:00 26.2944 02.16.2008-06:00:00 26.2843 02.16.2008-07:00:00 26.2743 02.16.2008-08:00:00 26.2743 02.16.2008-09:00:00 26.2793 02.16.2008-10:00:00 26.2793 02.16.2008-11:00:00 26.2743 02.16.2008-12:00:00 26.2743 02.16.2008-13:00:00 26.2693 02.16.2008-14:00:00 26.2693 02.16.2008-15:00:00 26.2642 02.16.2008-16:00:00 26.2642 02.16.2008-17:00:00 26.2542 02.16.2008-18:00:00 26.2642 02.16.2008-19:00:00 26.2492 02.16.2008-20:00:00 26.2492 02.16.2008-21:00:00 26.2341 02.16.2008-22:00:00 26.2140 02.16.2008-23:00:00 26.1990 02.17.2008-00:00:00 26.1839 02.17.2008-01:00:00 26.1739 02.17.2008-02:00:00 26.1688 02.17.2008-03:00:00 26.1638 02.17.2008-04:00:00 26.1538 02.17.2008-05:00:00 26.1337 02.17.2008-06:00:00 26.1086 02.17.2008-07:00:00 26.1086 02.17.2008-08:00:00 26.0985 02.17.2008-09:00:00 26.0985 02.17.2008-10:00:00 26.0885 02.17.2008-11:00:00 26.0734 02.17.2008-12:00:00 26.0684 02.17.2008-13:00:00 26.0584 02.17.2008-14:00:00 26.0684 02.17.2008-15:00:00 26.0483 02.17.2008-16:00:00 26.0533 02.17.2008-17:00:00 26.0383 02.17.2008-18:00:00 26.0332 02.17.2008-19:00:00 26.0282 02.17.2008-20:00:00 26.0132 02.17.2008-21:00:00 26.0081 02.17.2008-22:00:00 26.0081 02.17.2008-23:00:00 25.9830 02.18.2008-00:00:00 25.9780 02.18.2008-01:00:00 25.9629 02.18.2008-02:00:00 25.9579 02.18.2008-03:00:00 25.9479 02.18.2008-04:00:00 25.9278 02.18.2008-05:00:00 25.9177 02.18.2008-06:00:00 25.9077 02.18.2008-07:00:00 25.9027 02.18.2008-08:00:00 25.8776 02.18.2008-09:00:00 25.8575 02.18.2008-10:00:00 25.8525 02.18.2008-11:00:00 25.8525 02.18.2008-12:00:00 25.8525 02.18.2008-13:00:00 25.8474 02.18.2008-14:00:00 25.8525 02.18.2008-15:00:00 25.8625 02.18.2008-16:00:00 25.8575 02.18.2008-17:00:00 25.8575 02.18.2008-18:00:00 25.8324 02.18.2008-19:00:00 25.8223 02.18.2008-20:00:00 25.8223 02.18.2008-21:00:00 25.8123 02.18.2008-22:00:00 25.8022 02.18.2008-23:00:00 25.7972 02.19.2008-00:00:00 25.7822 02.19.2008-01:00:00 25.7621 02.19.2008-02:00:00 25.7520 02.19.2008-03:00:00 25.7319 02.19.2008-04:00:00 25.7169 02.19.2008-05:00:00 25.7068 02.19.2008-06:00:00 25.6968 02.19.2008-07:00:00 25.6817 02.19.2008-08:00:00 25.6767 02.19.2008-09:00:00 25.6616 02.19.2008-10:00:00 25.6566 02.19.2008-11:00:00 25.6466 02.19.2008-12:00:00 25.6365 02.19.2008-13:00:00 25.6265 02.19.2008-14:00:00 25.6415 02.19.2008-15:00:00 25.6566 02.19.2008-16:00:00 25.6516 02.19.2008-17:00:00 25.6415 02.19.2008-18:00:00 25.6365 02.19.2008-19:00:00 25.6164 02.19.2008-20:00:00 25.6114 02.19.2008-21:00:00 25.5963 02.19.2008-22:00:00 25.5863 02.19.2008-23:00:00 25.5662 02.20.2008-00:00:00 25.5511 02.20.2008-01:00:00 25.5461 02.20.2008-02:00:00 25.5361 02.20.2008-03:00:00 25.5311 02.20.2008-04:00:00 25.5260 02.20.2008-05:00:00 25.5160 02.20.2008-06:00:00 25.5009 02.20.2008-07:00:00 25.4909 02.20.2008-08:00:00 25.4608 02.20.2008-09:00:00 25.4608 02.20.2008-10:00:00 25.4507 02.20.2008-11:00:00 25.4407 02.20.2008-12:00:00 25.4306 02.20.2008-13:00:00 25.4005 02.20.2008-14:00:00 25.4005 02.20.2008-15:00:00 25.3854 02.20.2008-16:00:00 25.3804 02.20.2008-17:00:00 25.3754 02.20.2008-18:00:00 25.3704 02.20.2008-19:00:00 25.3704 02.20.2008-20:00:00 25.3704 02.20.2008-21:00:00 25.3553 02.20.2008-22:00:00 25.3453 02.20.2008-23:00:00 25.3302 02.21.2008-00:00:00 25.3101 02.21.2008-01:00:00 25.2950 02.21.2008-02:00:00 25.2900 02.21.2008-03:00:00 25.2800 02.21.2008-04:00:00 25.2549 02.21.2008-05:00:00 25.2498 02.21.2008-06:00:00 25.2398 02.21.2008-07:00:00 25.2348 02.21.2008-08:00:00 25.2197 02.21.2008-09:00:00 25.2046 02.21.2008-10:00:00 25.1996 02.21.2008-11:00:00 25.1795 02.21.2008-12:00:00 25.1594 02.21.2008-13:00:00 25.1594 02.21.2008-14:00:00 25.1444 02.21.2008-15:00:00 25.1394 02.21.2008-16:00:00 25.1444 02.21.2008-17:00:00 25.1444 02.21.2008-18:00:00 25.1494 02.21.2008-19:00:00 25.1444 02.21.2008-20:00:00 25.1343 02.21.2008-21:00:00 25.1293 02.21.2008-22:00:00 25.1243 02.21.2008-23:00:00 25.1142 02.22.2008-00:00:00 25.0942 02.22.2008-01:00:00 25.0690 02.22.2008-02:00:00 25.0540 02.22.2008-03:00:00 25.0339 02.22.2008-04:00:00 25.0188 02.22.2008-05:00:00 25.0239 02.22.2008-06:00:00 25.0138 02.22.2008-07:00:00 25.0088 02.22.2008-08:00:00 24.9987 02.22.2008-09:00:00 24.9535 02.22.2008-10:00:00 24.9435 02.22.2008-11:00:00 24.9435 02.22.2008-12:00:00 24.9385 02.22.2008-13:00:00 24.9385 02.22.2008-14:00:00 24.9435 02.22.2008-15:00:00 24.9385 02.22.2008-16:00:00 24.9134 02.22.2008-17:00:00 24.8983 02.22.2008-18:00:00 24.8832 02.22.2008-19:00:00 24.8782 02.22.2008-20:00:00 24.8531 02.22.2008-21:00:00 24.8431 02.22.2008-22:00:00 24.8129 02.22.2008-23:00:00 24.8129 02.23.2008-00:00:00 24.8079 02.23.2008-01:00:00 24.7979 02.23.2008-02:00:00 24.7828 02.23.2008-03:00:00 24.7577 02.23.2008-04:00:00 24.7326 02.23.2008-05:00:00 24.7125 02.23.2008-06:00:00 24.7025 02.23.2008-07:00:00 24.6874 02.23.2008-08:00:00 24.6623 02.23.2008-09:00:00 24.6422 02.23.2008-10:00:00 24.6271 02.23.2008-11:00:00 24.6121 02.23.2008-12:00:00 24.6020 02.23.2008-13:00:00 24.6020 02.23.2008-14:00:00 24.5920 02.23.2008-15:00:00 24.5669 02.23.2008-16:00:00 24.5518 02.23.2008-17:00:00 24.5418 02.23.2008-18:00:00 24.5367 02.23.2008-19:00:00 24.5217 02.23.2008-20:00:00 24.5166 02.23.2008-21:00:00 24.5066 02.23.2008-22:00:00 24.5016 02.23.2008-23:00:00 24.4815 02.24.2008-00:00:00 24.4564 02.24.2008-01:00:00 24.4413 02.24.2008-02:00:00 24.4162 02.24.2008-03:00:00 24.3861 02.24.2008-04:00:00 24.3811 02.24.2008-05:00:00 24.3660 02.24.2008-06:00:00 24.3409 02.24.2008-07:00:00 24.3208 02.24.2008-08:00:00 24.2806 02.24.2008-09:00:00 24.2656 02.24.2008-10:00:00 24.2505 02.24.2008-11:00:00 24.2053 02.24.2008-12:00:00 24.2003 02.24.2008-13:00:00 24.2003 02.24.2008-14:00:00 24.1902 02.24.2008-15:00:00 24.1902 02.24.2008-16:00:00 24.1701 02.24.2008-17:00:00 24.1601 02.24.2008-18:00:00 24.1501 02.24.2008-19:00:00 24.1400 02.24.2008-20:00:00 24.1199 02.24.2008-21:00:00 24.0747 02.24.2008-22:00:00 24.0597 02.24.2008-23:00:00 24.0496 02.25.2008-00:00:00 24.0496 02.25.2008-01:00:00 24.0145 02.25.2008-02:00:00 24.0044 02.25.2008-03:00:00 23.9894 02.25.2008-04:00:00 23.9642 02.25.2008-05:00:00 23.9592 02.25.2008-06:00:00 23.9492 02.25.2008-07:00:00 23.9341 02.25.2008-08:00:00 23.9190 02.25.2008-09:00:00 23.9040 02.25.2008-10:00:00 23.8738 02.25.2008-11:00:00 23.8588 02.25.2008-12:00:00 23.8538 02.25.2008-13:00:00 23.8337 02.25.2008-14:00:00 23.8086 02.25.2008-15:00:00 23.7985 02.25.2008-16:00:00 23.7734 02.25.2008-17:00:00 23.7784 02.25.2008-18:00:00 23.7734 02.25.2008-19:00:00 23.7784 02.25.2008-20:00:00 23.7583 02.25.2008-21:00:00 23.7433 02.25.2008-22:00:00 23.7383 02.25.2008-23:00:00 23.7182 02.26.2008-00:00:00 23.7081 02.26.2008-01:00:00 23.7031 02.26.2008-02:00:00 23.6931 02.26.2008-03:00:00 23.6830 02.26.2008-04:00:00 23.6830 02.26.2008-05:00:00 23.6780 02.26.2008-06:00:00 23.6680 02.26.2008-07:00:00 23.6529 02.26.2008-08:00:00 23.6428 02.26.2008-09:00:00 23.6278 02.26.2008-10:00:00 23.6077 02.26.2008-11:00:00 23.6027 02.26.2008-12:00:00 23.5876 02.26.2008-13:00:00 23.5876 02.26.2008-14:00:00 23.5926 02.26.2008-15:00:00 23.5977 02.26.2008-16:00:00 23.6027 02.26.2008-17:00:00 23.5926 02.26.2008-18:00:00 23.5876 02.26.2008-19:00:00 23.5876 02.26.2008-20:00:00 23.5776 02.26.2008-21:00:00 23.5876 02.26.2008-22:00:00 23.5826 02.26.2008-23:00:00 23.5926 02.27.2008-00:00:00 23.5826 02.27.2008-01:00:00 23.5826 02.27.2008-02:00:00 23.5776 02.27.2008-03:00:00 23.5776 02.27.2008-04:00:00 23.5776 02.27.2008-05:00:00 23.5625 02.27.2008-06:00:00 23.5725 02.27.2008-07:00:00 23.5725 02.27.2008-08:00:00 23.5776 02.27.2008-09:00:00 23.5776 02.27.2008-10:00:00 23.5826 02.27.2008-11:00:00 23.5876 02.27.2008-12:00:00 23.5876 02.27.2008-13:00:00 23.5926 02.27.2008-14:00:00 23.6228 02.27.2008-15:00:00 23.6529 02.27.2008-16:00:00 23.6680 02.27.2008-17:00:00 23.6730 02.27.2008-18:00:00 23.6880 02.27.2008-19:00:00 23.6830 02.27.2008-20:00:00 23.6931 02.27.2008-21:00:00 23.6931 02.27.2008-22:00:00 23.6780 02.27.2008-23:00:00 23.6830 02.28.2008-00:00:00 23.6931 02.28.2008-01:00:00 23.6931 02.28.2008-02:00:00 23.6931 02.28.2008-03:00:00 23.7182 02.28.2008-04:00:00 23.7232 02.28.2008-05:00:00 23.7433 02.28.2008-06:00:00 23.7483 02.28.2008-07:00:00 23.7583 02.28.2008-08:00:00 23.7483 02.28.2008-09:00:00 23.7634 02.28.2008-10:00:00 23.7784 02.28.2008-11:00:00 23.8136 02.28.2008-12:00:00 23.8287 02.28.2008-13:00:00 23.8387 02.28.2008-14:00:00 23.8437 02.28.2008-15:00:00 23.8538 02.28.2008-16:00:00 23.8789 02.28.2008-17:00:00 23.9090 02.28.2008-18:00:00 23.9241 02.28.2008-19:00:00 23.9291 02.28.2008-20:00:00 23.9391 02.28.2008-21:00:00 23.9341 02.28.2008-22:00:00 23.9291 02.28.2008-23:00:00 23.9492 02.29.2008-00:00:00 23.9642 02.29.2008-01:00:00 23.9642 02.29.2008-02:00:00 23.9743 02.29.2008-03:00:00 23.9793 02.29.2008-04:00:00 23.9793 02.29.2008-05:00:00 24.0044 02.29.2008-06:00:00 23.9944 02.29.2008-07:00:00 23.9994 02.29.2008-08:00:00 23.9944 02.29.2008-09:00:00 24.0145 02.29.2008-10:00:00 24.0094 02.29.2008-11:00:00 24.0295 02.29.2008-12:00:00 24.0346 02.29.2008-13:00:00 24.0597 02.29.2008-14:00:00 24.0797 02.29.2008-15:00:00 24.1049 02.29.2008-16:00:00 24.1099 02.29.2008-17:00:00 24.1501 02.29.2008-18:00:00 24.1701 02.29.2008-19:00:00 24.2354 02.29.2008-20:00:00 24.4162 02.29.2008-21:00:00 24.6171 02.29.2008-22:00:00 24.8380 02.29.2008-23:00:00 24.9284 03.01.2008-00:00:00 25.0138 03.01.2008-01:00:00 25.1042 03.01.2008-02:00:00 25.1594 03.01.2008-03:00:00 25.1745 03.01.2008-04:00:00 25.1745 03.01.2008-05:00:00 25.1946 03.01.2008-06:00:00 25.2097 03.01.2008-07:00:00 25.2297 03.01.2008-08:00:00 25.2247 03.01.2008-09:00:00 25.2448 03.01.2008-10:00:00 25.2498 03.01.2008-11:00:00 25.2649 03.01.2008-12:00:00 25.2850 03.01.2008-13:00:00 25.2950 03.01.2008-14:00:00 25.3252 03.01.2008-15:00:00 25.3201 03.01.2008-16:00:00 25.3352 03.01.2008-17:00:00 25.3302 03.01.2008-18:00:00 25.3352 03.01.2008-19:00:00 25.3402 03.01.2008-20:00:00 25.3453 03.01.2008-21:00:00 25.3453 03.01.2008-22:00:00 25.3302 03.01.2008-23:00:00 25.3453 03.02.2008-00:00:00 25.3553 03.02.2008-01:00:00 25.3503 03.02.2008-02:00:00 25.3402 03.02.2008-03:00:00 25.3453 03.02.2008-04:00:00 25.3402 03.02.2008-05:00:00 25.3402 03.02.2008-06:00:00 25.3302 03.02.2008-07:00:00 25.3252 03.02.2008-08:00:00 25.3101 03.02.2008-09:00:00 25.3101 03.02.2008-10:00:00 25.3001 03.02.2008-11:00:00 25.3051 03.02.2008-12:00:00 25.2900 03.02.2008-13:00:00 25.2950 03.02.2008-14:00:00 25.2950 03.02.2008-15:00:00 25.3001 03.02.2008-16:00:00 25.3051 03.02.2008-17:00:00 25.3101 03.02.2008-18:00:00 25.3051 03.02.2008-19:00:00 25.2950 03.02.2008-20:00:00 25.2749 03.02.2008-21:00:00 25.2749 03.02.2008-22:00:00 25.2699 03.02.2008-23:00:00 25.2599 03.03.2008-00:00:00 25.2549 03.03.2008-01:00:00 25.2448 03.03.2008-02:00:00 25.2398 03.03.2008-03:00:00 25.2247 03.03.2008-04:00:00 25.2046 03.03.2008-05:00:00 25.1946 03.03.2008-06:00:00 25.1896 03.03.2008-07:00:00 25.1745 03.03.2008-08:00:00 25.1795 03.03.2008-09:00:00 25.1594 03.03.2008-10:00:00 25.1594 03.03.2008-11:00:00 25.1494 03.03.2008-12:00:00 25.1745 03.03.2008-13:00:00 25.2900 03.03.2008-14:00:00 25.3302 03.03.2008-15:00:00 25.3352 03.03.2008-16:00:00 25.3302 03.03.2008-17:00:00 25.3302 03.03.2008-18:00:00 25.3402 03.03.2008-19:00:00 25.3402 03.03.2008-20:00:00 25.3453 03.03.2008-21:00:00 25.3352 03.03.2008-22:00:00 25.3352 03.03.2008-23:00:00 25.3352 03.04.2008-00:00:00 25.3352 03.04.2008-01:00:00 25.3201 03.04.2008-02:00:00 25.3051 03.04.2008-03:00:00 25.2900 03.04.2008-04:00:00 25.2749 03.04.2008-05:00:00 25.2749 03.04.2008-06:00:00 25.2749 03.04.2008-07:00:00 25.2699 03.04.2008-08:00:00 25.2649 03.04.2008-09:00:00 25.2599 03.04.2008-10:00:00 25.2549 03.04.2008-11:00:00 25.2549 03.04.2008-12:00:00 25.2498 03.04.2008-13:00:00 25.2498 03.04.2008-14:00:00 25.2448 03.04.2008-15:00:00 25.2398 03.04.2008-16:00:00 25.2448 03.04.2008-17:00:00 25.2297 03.04.2008-18:00:00 25.2348 03.04.2008-19:00:00 25.2247 03.04.2008-20:00:00 25.2147 03.04.2008-21:00:00 25.1846 03.04.2008-22:00:00 25.1645 03.04.2008-23:00:00 25.1494 03.05.2008-00:00:00 25.1444 03.05.2008-01:00:00 25.1293 03.05.2008-02:00:00 25.1243 03.05.2008-03:00:00 25.0891 03.05.2008-04:00:00 25.0791 03.05.2008-05:00:00 25.0791 03.05.2008-06:00:00 25.0690 03.05.2008-07:00:00 25.0439 03.05.2008-08:00:00 25.0339 03.05.2008-09:00:00 25.0138 03.05.2008-10:00:00 24.9837 03.05.2008-11:00:00 24.9736 03.05.2008-12:00:00 24.9686 03.05.2008-13:00:00 24.9485 03.05.2008-14:00:00 24.9485 03.05.2008-15:00:00 24.9485 03.05.2008-16:00:00 24.9535 03.05.2008-17:00:00 24.9636 03.05.2008-18:00:00 24.9686 03.05.2008-19:00:00 24.9686 03.05.2008-20:00:00 24.9586 03.05.2008-21:00:00 24.9435 03.05.2008-22:00:00 24.9385 03.05.2008-23:00:00 24.9385 03.06.2008-00:00:00 24.9184 03.06.2008-01:00:00 24.9134 03.06.2008-02:00:00 24.8933 03.06.2008-03:00:00 24.8782 03.06.2008-04:00:00 24.8682 03.06.2008-05:00:00 24.8481 03.06.2008-06:00:00 24.8481 03.06.2008-07:00:00 24.8431 03.06.2008-08:00:00 24.8280 03.06.2008-09:00:00 24.8129 03.06.2008-10:00:00 24.8129 03.06.2008-11:00:00 24.7979 03.06.2008-12:00:00 24.7979 03.06.2008-13:00:00 24.7928 03.06.2008-14:00:00 24.7878 03.06.2008-15:00:00 24.7778 03.06.2008-16:00:00 24.7728 03.06.2008-17:00:00 24.7728 03.06.2008-18:00:00 24.7627 03.06.2008-19:00:00 24.7627 03.06.2008-20:00:00 24.7477 03.06.2008-21:00:00 24.7376 03.06.2008-22:00:00 24.7376 03.06.2008-23:00:00 24.7376 03.07.2008-00:00:00 24.7225 03.07.2008-01:00:00 24.7225 03.07.2008-02:00:00 24.7225 03.07.2008-03:00:00 24.6874 03.07.2008-04:00:00 24.6673 03.07.2008-05:00:00 24.6522 03.07.2008-06:00:00 24.6472 03.07.2008-07:00:00 24.6422 03.07.2008-08:00:00 24.6372 03.07.2008-09:00:00 24.6322 03.07.2008-10:00:00 24.6322 03.07.2008-11:00:00 24.6372 03.07.2008-12:00:00 24.6322 03.07.2008-13:00:00 24.6221 03.07.2008-14:00:00 24.6322 03.07.2008-15:00:00 24.6372 03.07.2008-16:00:00 24.6372 03.07.2008-17:00:00 24.6372 03.07.2008-18:00:00 24.6271 03.07.2008-19:00:00 24.6372 03.07.2008-20:00:00 24.6322 03.07.2008-21:00:00 24.6322 03.07.2008-22:00:00 24.6422 03.07.2008-23:00:00 24.6472 03.08.2008-00:00:00 24.6623 03.08.2008-01:00:00 24.6824 03.08.2008-02:00:00 24.7477 03.08.2008-03:00:00 24.8079 03.08.2008-04:00:00 24.8180 03.08.2008-05:00:00 24.8531 03.08.2008-06:00:00 24.8632 03.08.2008-07:00:00 24.8682 03.08.2008-08:00:00 24.8682 03.08.2008-09:00:00 24.8732 03.08.2008-10:00:00 24.8933 03.08.2008-11:00:00 24.8933 03.08.2008-12:00:00 24.8933 03.08.2008-13:00:00 24.9033 03.08.2008-14:00:00 24.9234 03.08.2008-15:00:00 24.9134 03.08.2008-16:00:00 24.9234 03.08.2008-17:00:00 24.9284 03.08.2008-18:00:00 24.9284 03.08.2008-19:00:00 24.9284 03.08.2008-20:00:00 24.9335 03.08.2008-21:00:00 24.9385 03.08.2008-22:00:00 24.9234 03.08.2008-23:00:00 24.9184 03.09.2008-00:00:00 24.9134 03.09.2008-01:00:00 24.9084 03.09.2008-02:00:00 24.9033 03.09.2008-03:00:00 24.8983 03.09.2008-04:00:00 24.8832 03.09.2008-05:00:00 24.8832 03.09.2008-06:00:00 24.8682 03.09.2008-07:00:00 24.8581 03.09.2008-08:00:00 24.8531 03.09.2008-09:00:00 24.8481 03.09.2008-10:00:00 24.8481 03.09.2008-11:00:00 24.8431 03.09.2008-12:00:00 24.8431 03.09.2008-13:00:00 24.8431 03.09.2008-14:00:00 24.8481 03.09.2008-15:00:00 24.8431 03.09.2008-16:00:00 24.8431 03.09.2008-17:00:00 24.8380 03.09.2008-18:00:00 24.8280 03.09.2008-19:00:00 24.8129 03.09.2008-20:00:00 24.8029 03.09.2008-21:00:00 24.8079 03.09.2008-22:00:00 24.8029 03.09.2008-23:00:00 24.7878 03.10.2008-00:00:00 24.7778 03.10.2008-01:00:00 24.7778 03.10.2008-02:00:00 24.7728 03.10.2008-03:00:00 24.7577 03.10.2008-04:00:00 24.7477 03.10.2008-05:00:00 24.7426 03.10.2008-06:00:00 24.7276 03.10.2008-07:00:00 24.7225 03.10.2008-08:00:00 24.7075 03.10.2008-09:00:00 24.7025 03.10.2008-10:00:00 24.6974 03.10.2008-11:00:00 24.6974 03.10.2008-12:00:00 24.7075 03.10.2008-13:00:00 24.7225 03.10.2008-14:00:00 24.7527 03.10.2008-15:00:00 24.7828 03.10.2008-16:00:00 24.7928 03.10.2008-17:00:00 24.7979 03.10.2008-18:00:00 24.8029 03.10.2008-19:00:00 24.8230 03.10.2008-20:00:00 24.9385 03.10.2008-21:00:00 25.0540 03.10.2008-22:00:00 25.0841 03.10.2008-23:00:00 25.0942 03.11.2008-00:00:00 25.1092 03.11.2008-01:00:00 25.1142 03.11.2008-02:00:00 25.1293 03.11.2008-03:00:00 25.1293 03.11.2008-04:00:00 25.1293 03.11.2008-05:00:00 25.1293 03.11.2008-06:00:00 25.1193 03.11.2008-07:00:00 25.1293 03.11.2008-08:00:00 25.1343 03.11.2008-09:00:00 25.1494 03.11.2008-10:00:00 25.1544 03.11.2008-11:00:00 25.1544 03.11.2008-12:00:00 25.1544 03.11.2008-13:00:00 25.1544 03.11.2008-14:00:00 25.1544 03.11.2008-15:00:00 25.1444 03.11.2008-16:00:00 25.1343 03.11.2008-17:00:00 25.1243 03.11.2008-18:00:00 25.1092 03.11.2008-19:00:00 25.1042 03.11.2008-20:00:00 25.0992 03.11.2008-21:00:00 25.0942 03.11.2008-22:00:00 25.0841 03.11.2008-23:00:00 25.0741 03.12.2008-00:00:00 25.0640 03.12.2008-01:00:00 25.0590 03.12.2008-02:00:00 25.0540 03.12.2008-03:00:00 25.0540 03.12.2008-04:00:00 25.0439 03.12.2008-05:00:00 25.0339 03.12.2008-06:00:00 25.0188 03.12.2008-07:00:00 25.0138 03.12.2008-08:00:00 25.0088 03.12.2008-09:00:00 24.9987 03.12.2008-10:00:00 24.9887 03.12.2008-11:00:00 24.9736 03.12.2008-12:00:00 24.9787 03.12.2008-13:00:00 24.9535 03.12.2008-14:00:00 24.9586 03.12.2008-15:00:00 24.9535 03.12.2008-16:00:00 24.9435 03.12.2008-17:00:00 24.9385 03.12.2008-18:00:00 24.9385 03.12.2008-19:00:00 24.9435 03.12.2008-20:00:00 24.9284 03.12.2008-21:00:00 24.9134 03.12.2008-22:00:00 24.9084 03.12.2008-23:00:00 24.9033 03.13.2008-00:00:00 24.8933 03.13.2008-01:00:00 24.8883 03.13.2008-02:00:00 24.8883 03.13.2008-03:00:00 24.8883 03.13.2008-04:00:00 24.8782 03.13.2008-05:00:00 24.8632 03.13.2008-06:00:00 24.8632 03.13.2008-07:00:00 24.8581 03.13.2008-08:00:00 24.8782 03.13.2008-09:00:00 24.9084 03.13.2008-10:00:00 24.9586 03.13.2008-11:00:00 25.0490 03.13.2008-12:00:00 25.0942 03.13.2008-13:00:00 25.1243 03.13.2008-14:00:00 25.1544 03.13.2008-15:00:00 25.1594 03.13.2008-16:00:00 25.2147 03.13.2008-17:00:00 25.2950 03.13.2008-18:00:00 25.3904 03.13.2008-19:00:00 25.4507 03.13.2008-20:00:00 25.6114 03.13.2008-21:00:00 25.6767 03.13.2008-22:00:00 25.6918 03.13.2008-23:00:00 25.7169 03.14.2008-00:00:00 25.7219 03.14.2008-01:00:00 25.7520 03.14.2008-02:00:00 25.7520 03.14.2008-03:00:00 25.7621 03.14.2008-04:00:00 25.7771 03.14.2008-05:00:00 25.8123 03.14.2008-06:00:00 25.8273 03.14.2008-07:00:00 25.8474 03.14.2008-08:00:00 25.8826 03.14.2008-09:00:00 25.8876 03.14.2008-10:00:00 25.8977 03.14.2008-11:00:00 25.9027 03.14.2008-12:00:00 25.9177 03.14.2008-13:00:00 25.9328 03.14.2008-14:00:00 25.9529 03.14.2008-15:00:00 25.9579 03.14.2008-16:00:00 26.0081 03.14.2008-17:00:00 26.0232 03.14.2008-18:00:00 26.0383 03.14.2008-19:00:00 26.0634 03.14.2008-20:00:00 26.0935 03.14.2008-21:00:00 26.1337 03.14.2008-22:00:00 26.1387 03.14.2008-23:00:00 26.1387 03.15.2008-00:00:00 26.1487 03.15.2008-01:00:00 26.1487 03.15.2008-02:00:00 26.1538 03.15.2008-03:00:00 26.1588 03.15.2008-04:00:00 26.1538 03.15.2008-05:00:00 26.1437 03.15.2008-06:00:00 26.1437 03.15.2008-07:00:00 26.1186 03.15.2008-08:00:00 26.1236 03.15.2008-09:00:00 26.1487 03.15.2008-10:00:00 26.1638 03.15.2008-11:00:00 26.1588 03.15.2008-12:00:00 26.1437 03.15.2008-13:00:00 26.1387 03.15.2008-14:00:00 26.1387 03.15.2008-15:00:00 26.1437 03.15.2008-16:00:00 26.1387 03.15.2008-17:00:00 26.1387 03.15.2008-18:00:00 26.1337 03.15.2008-19:00:00 26.1337 03.15.2008-20:00:00 26.1136 03.15.2008-21:00:00 26.1136 03.15.2008-22:00:00 26.1086 03.15.2008-23:00:00 26.0935 03.16.2008-00:00:00 26.0885 03.16.2008-01:00:00 26.0835 03.16.2008-02:00:00 26.0584 03.16.2008-03:00:00 26.0483 03.16.2008-04:00:00 26.0332 03.16.2008-05:00:00 26.0182 03.16.2008-06:00:00 26.0132 03.16.2008-07:00:00 25.9931 03.16.2008-08:00:00 25.9830 03.16.2008-09:00:00 25.9830 03.16.2008-10:00:00 25.9880 03.16.2008-11:00:00 26.0081 03.16.2008-12:00:00 26.0031 03.16.2008-13:00:00 26.0031 03.16.2008-14:00:00 25.9931 03.16.2008-15:00:00 25.9730 03.16.2008-16:00:00 25.9579 03.16.2008-17:00:00 25.9479 03.16.2008-18:00:00 25.9429 03.16.2008-19:00:00 25.9278 03.16.2008-20:00:00 25.9328 03.16.2008-21:00:00 25.9429 03.16.2008-22:00:00 25.9278 03.16.2008-23:00:00 25.9127 03.17.2008-00:00:00 25.8876 03.17.2008-01:00:00 25.8725 03.17.2008-02:00:00 25.8575 03.17.2008-03:00:00 25.8474 03.17.2008-04:00:00 25.8273 03.17.2008-05:00:00 25.8173 03.17.2008-06:00:00 25.8073 03.17.2008-07:00:00 25.8073 03.17.2008-08:00:00 25.8073 03.17.2008-09:00:00 25.7972 03.17.2008-10:00:00 25.7771 03.17.2008-11:00:00 25.7771 03.17.2008-12:00:00 25.7771 03.17.2008-13:00:00 25.7822 03.17.2008-14:00:00 25.7972 03.17.2008-15:00:00 25.7872 03.17.2008-16:00:00 25.7671 03.17.2008-17:00:00 25.7621 03.17.2008-18:00:00 25.7520 03.17.2008-19:00:00 25.7570 03.17.2008-20:00:00 25.7570 03.17.2008-21:00:00 25.7420 03.17.2008-22:00:00 25.7370 03.17.2008-23:00:00 25.7420 03.18.2008-00:00:00 25.7470 03.18.2008-01:00:00 25.7470 03.18.2008-02:00:00 25.7520 03.18.2008-03:00:00 25.7570 03.18.2008-04:00:00 25.7370 03.18.2008-05:00:00 25.7370 03.18.2008-06:00:00 25.7219 03.18.2008-07:00:00 25.7068 03.18.2008-08:00:00 25.7068 03.18.2008-09:00:00 25.7018 03.18.2008-10:00:00 25.7018 03.18.2008-11:00:00 25.7018 03.18.2008-12:00:00 25.6968 03.18.2008-13:00:00 25.6767 03.18.2008-14:00:00 25.6767 03.18.2008-15:00:00 25.6616 03.18.2008-16:00:00 25.6516 03.18.2008-17:00:00 25.6466 03.18.2008-18:00:00 25.6315 03.18.2008-19:00:00 25.6315 03.18.2008-20:00:00 25.6315 03.18.2008-21:00:00 25.6164 03.18.2008-22:00:00 25.6114 03.18.2008-23:00:00 25.6164 03.19.2008-00:00:00 25.6114 03.19.2008-01:00:00 25.5813 03.19.2008-02:00:00 25.5813 03.19.2008-03:00:00 25.5562 03.19.2008-04:00:00 25.5461 03.19.2008-05:00:00 25.5260 03.19.2008-06:00:00 25.5210 03.19.2008-07:00:00 25.5009 03.19.2008-08:00:00 25.4909 03.19.2008-09:00:00 25.4808 03.19.2008-10:00:00 25.4608 03.19.2008-11:00:00 25.4507 03.19.2008-12:00:00 25.4407 03.19.2008-13:00:00 25.4306 03.19.2008-14:00:00 25.4206 03.19.2008-15:00:00 25.4256 03.19.2008-16:00:00 25.4306 03.19.2008-17:00:00 25.4306 03.19.2008-18:00:00 25.4306 03.19.2008-19:00:00 25.4256 03.19.2008-20:00:00 25.4055 03.19.2008-21:00:00 25.3653 03.19.2008-22:00:00 25.3503 03.19.2008-23:00:00 25.3302 03.20.2008-00:00:00 25.3201 03.20.2008-01:00:00 25.3051 03.20.2008-02:00:00 25.2850 03.20.2008-03:00:00 25.2699 03.20.2008-04:00:00 25.2749 03.20.2008-05:00:00 25.2749 03.20.2008-06:00:00 25.2599 03.20.2008-07:00:00 25.2398 03.20.2008-08:00:00 25.2247 03.20.2008-09:00:00 25.2247 03.20.2008-10:00:00 25.2297 03.20.2008-11:00:00 25.2348 03.20.2008-12:00:00 25.2549 03.20.2008-13:00:00 25.2649 03.20.2008-14:00:00 25.2900 03.20.2008-15:00:00 25.2850 03.20.2008-16:00:00 25.2950 03.20.2008-17:00:00 25.3051 03.20.2008-18:00:00 25.3101 03.20.2008-19:00:00 25.3101 03.20.2008-20:00:00 25.3101 03.20.2008-21:00:00 25.3001 03.20.2008-22:00:00 25.2800 03.20.2008-23:00:00 25.2699 03.21.2008-00:00:00 25.2649 03.21.2008-01:00:00 25.2699 03.21.2008-02:00:00 25.2498 03.21.2008-03:00:00 25.2448 03.21.2008-04:00:00 25.2398 03.21.2008-05:00:00 25.2348 03.21.2008-06:00:00 25.2197 03.21.2008-07:00:00 25.1996 03.21.2008-08:00:00 25.1896 03.21.2008-09:00:00 25.1946 03.21.2008-10:00:00 25.2046 03.21.2008-11:00:00 25.2297 03.21.2008-12:00:00 25.2297 03.21.2008-13:00:00 25.2197 03.21.2008-14:00:00 25.2147 03.21.2008-15:00:00 25.2147 03.21.2008-16:00:00 25.2046 03.21.2008-17:00:00 25.1996 03.21.2008-18:00:00 25.1745 03.21.2008-19:00:00 25.1594 03.21.2008-20:00:00 25.1494 03.21.2008-21:00:00 25.1394 03.21.2008-22:00:00 25.1343 03.21.2008-23:00:00 25.1343 03.22.2008-00:00:00 25.1193 03.22.2008-01:00:00 25.1042 03.22.2008-02:00:00 25.0841 03.22.2008-03:00:00 25.0791 03.22.2008-04:00:00 25.0690 03.22.2008-05:00:00 25.0640 03.22.2008-06:00:00 25.0540 03.22.2008-07:00:00 25.0389 03.22.2008-08:00:00 25.0188 03.22.2008-09:00:00 25.0038 03.22.2008-10:00:00 24.9887 03.22.2008-11:00:00 24.9787 03.22.2008-12:00:00 24.9686 03.22.2008-13:00:00 24.9535 03.22.2008-14:00:00 24.9485 03.22.2008-15:00:00 24.9385 03.22.2008-16:00:00 24.9134 03.22.2008-17:00:00 24.9084 03.22.2008-18:00:00 24.8883 03.22.2008-19:00:00 24.8782 03.22.2008-20:00:00 24.8782 03.22.2008-21:00:00 24.8782 03.22.2008-22:00:00 24.8632 03.22.2008-23:00:00 24.8330 03.23.2008-00:00:00 24.8230 03.23.2008-01:00:00 24.8029 03.23.2008-02:00:00 24.7979 03.23.2008-03:00:00 24.7778 03.23.2008-04:00:00 24.7577 03.23.2008-05:00:00 24.7376 03.23.2008-06:00:00 24.7175 03.23.2008-07:00:00 24.7025 03.23.2008-08:00:00 24.6573 03.23.2008-09:00:00 24.6472 03.23.2008-10:00:00 24.6221 03.23.2008-11:00:00 24.6171 03.23.2008-12:00:00 24.6070 03.23.2008-13:00:00 24.5870 03.23.2008-14:00:00 24.5920 03.23.2008-15:00:00 24.5970 03.23.2008-16:00:00 24.6121 03.23.2008-17:00:00 24.6271 03.23.2008-18:00:00 24.6623 03.23.2008-19:00:00 24.7225 03.23.2008-20:00:00 24.7326 03.23.2008-21:00:00 24.7426 03.23.2008-22:00:00 24.7376 03.23.2008-23:00:00 24.7326 03.24.2008-00:00:00 24.7326 03.24.2008-01:00:00 24.7175 03.24.2008-02:00:00 24.7075 03.24.2008-03:00:00 24.6974 03.24.2008-04:00:00 24.6924 03.24.2008-05:00:00 24.6874 03.24.2008-06:00:00 24.6874 03.24.2008-07:00:00 24.6874 03.24.2008-08:00:00 24.6773 03.24.2008-09:00:00 24.6773 03.24.2008-10:00:00 24.6522 03.24.2008-11:00:00 24.6623 03.24.2008-12:00:00 24.6673 03.24.2008-13:00:00 24.6573 03.24.2008-14:00:00 24.6623 03.24.2008-15:00:00 24.6573 03.24.2008-16:00:00 24.6522 03.24.2008-17:00:00 24.6472 03.24.2008-18:00:00 24.6472 03.24.2008-19:00:00 24.6522 03.24.2008-20:00:00 24.6472 03.24.2008-21:00:00 24.6472 03.24.2008-22:00:00 24.6472 03.24.2008-23:00:00 24.6322 03.25.2008-00:00:00 24.6271 03.25.2008-01:00:00 24.6121 03.25.2008-02:00:00 24.5970 03.25.2008-03:00:00 24.5769 03.25.2008-04:00:00 24.5719 03.25.2008-05:00:00 24.5568 03.25.2008-06:00:00 24.5468 03.25.2008-07:00:00 24.5317 03.25.2008-08:00:00 24.5116 03.25.2008-09:00:00 24.5016 03.25.2008-10:00:00 24.4915 03.25.2008-11:00:00 24.4865 03.25.2008-12:00:00 24.4715 03.25.2008-13:00:00 24.4514 03.25.2008-14:00:00 24.4413 03.25.2008-15:00:00 24.4263 03.25.2008-16:00:00 24.4263 03.25.2008-17:00:00 24.4062 03.25.2008-18:00:00 24.4112 03.25.2008-19:00:00 24.4062 03.25.2008-20:00:00 24.4062 03.25.2008-21:00:00 24.4011 03.25.2008-22:00:00 24.4212 03.25.2008-23:00:00 24.4162 03.26.2008-00:00:00 24.4011 03.26.2008-01:00:00 24.3911 03.26.2008-02:00:00 24.3811 03.26.2008-03:00:00 24.3660 03.26.2008-04:00:00 24.3559 03.26.2008-05:00:00 24.3509 03.26.2008-06:00:00 24.3258 03.26.2008-07:00:00 24.3057 03.26.2008-08:00:00 24.2957 03.26.2008-09:00:00 24.2957 03.26.2008-10:00:00 24.3108 03.26.2008-11:00:00 24.3158 03.26.2008-12:00:00 24.3158 03.26.2008-13:00:00 24.3108 03.26.2008-14:00:00 24.3057 03.26.2008-15:00:00 24.3359 03.26.2008-16:00:00 24.3961 03.26.2008-17:00:00 24.3911 03.26.2008-18:00:00 24.3861 03.26.2008-19:00:00 24.3811 03.26.2008-20:00:00 24.3660 03.26.2008-21:00:00 24.3459 03.26.2008-22:00:00 24.3409 03.26.2008-23:00:00 24.3258 03.27.2008-00:00:00 24.3158 03.27.2008-01:00:00 24.3108 03.27.2008-02:00:00 24.3007 03.27.2008-03:00:00 24.2806 03.27.2008-04:00:00 24.2656 03.27.2008-05:00:00 24.2605 03.27.2008-06:00:00 24.2404 03.27.2008-07:00:00 24.2204 03.27.2008-08:00:00 24.2053 03.27.2008-09:00:00 24.2003 03.27.2008-10:00:00 24.2254 03.27.2008-11:00:00 24.2455 03.27.2008-12:00:00 24.2656 03.27.2008-13:00:00 24.2806 03.27.2008-14:00:00 24.2957 03.27.2008-15:00:00 24.2957 03.27.2008-16:00:00 24.3509 03.27.2008-17:00:00 24.3811 03.27.2008-18:00:00 24.4162 03.27.2008-19:00:00 24.4313 03.27.2008-20:00:00 24.4313 03.27.2008-21:00:00 24.4162 03.27.2008-22:00:00 24.4112 03.27.2008-23:00:00 24.4062 03.28.2008-00:00:00 24.3911 03.28.2008-01:00:00 24.3710 03.28.2008-02:00:00 24.3610 03.28.2008-03:00:00 24.3509 03.28.2008-04:00:00 24.3509 03.28.2008-05:00:00 24.3459 03.28.2008-06:00:00 24.3359 03.28.2008-07:00:00 24.3158 03.28.2008-08:00:00 24.3007 03.28.2008-09:00:00 24.3057 03.28.2008-10:00:00 24.3158 03.28.2008-11:00:00 24.3258 03.28.2008-12:00:00 24.3258 03.28.2008-13:00:00 24.3610 03.28.2008-14:00:00 24.3911 03.28.2008-15:00:00 24.4011 03.28.2008-16:00:00 24.4212 03.28.2008-17:00:00 24.4162 03.28.2008-18:00:00 24.4112 03.28.2008-19:00:00 24.3811 03.28.2008-20:00:00 24.3811 03.28.2008-21:00:00 24.3660 03.28.2008-22:00:00 24.3610 03.28.2008-23:00:00 24.3610 03.29.2008-00:00:00 24.3459 03.29.2008-01:00:00 24.3409 03.29.2008-02:00:00 24.3308 03.29.2008-03:00:00 24.3208 03.29.2008-04:00:00 24.3108 03.29.2008-05:00:00 24.3108 03.29.2008-06:00:00 24.2957 03.29.2008-07:00:00 24.2806 03.29.2008-08:00:00 24.2656 03.29.2008-09:00:00 24.2656 03.29.2008-10:00:00 24.2656 03.29.2008-11:00:00 24.2505 03.29.2008-12:00:00 24.2555 03.29.2008-13:00:00 24.2404 03.29.2008-14:00:00 24.2455 03.29.2008-15:00:00 24.2354 03.29.2008-16:00:00 24.2254 03.29.2008-17:00:00 24.2103 03.29.2008-18:00:00 24.2103 03.29.2008-19:00:00 24.2053 03.29.2008-20:00:00 24.1852 03.29.2008-21:00:00 24.1701 03.29.2008-22:00:00 24.1601 03.29.2008-23:00:00 24.1501 03.30.2008-00:00:00 24.1249 03.30.2008-01:00:00 24.1199 03.30.2008-02:00:00 24.1149 03.30.2008-03:00:00 24.0898 03.30.2008-04:00:00 24.0747 03.30.2008-05:00:00 24.0396 03.30.2008-06:00:00 24.0295 03.30.2008-07:00:00 24.0195 03.30.2008-08:00:00 24.0044 03.30.2008-09:00:00 24.0044 03.30.2008-10:00:00 23.9944 03.30.2008-11:00:00 23.9693 03.30.2008-12:00:00 23.9592 03.30.2008-13:00:00 23.9693 03.30.2008-14:00:00 23.9642 03.30.2008-15:00:00 23.9642 03.30.2008-16:00:00 23.9442 03.30.2008-17:00:00 23.9241 03.30.2008-18:00:00 23.9090 03.30.2008-19:00:00 23.9090 03.30.2008-20:00:00 23.8990 03.30.2008-21:00:00 23.8688 03.30.2008-22:00:00 23.8437 03.30.2008-23:00:00 23.8287 03.31.2008-00:00:00 23.7985 03.31.2008-01:00:00 23.7835 03.31.2008-02:00:00 23.7684 03.31.2008-03:00:00 23.7483 03.31.2008-04:00:00 23.7433 03.31.2008-05:00:00 23.7433 03.31.2008-06:00:00 23.7383 03.31.2008-07:00:00 23.7232 03.31.2008-08:00:00 23.7031 03.31.2008-09:00:00 23.6830 03.31.2008-10:00:00 23.6680 03.31.2008-11:00:00 23.6428 03.31.2008-12:00:00 23.6278 03.31.2008-13:00:00 23.6027 03.31.2008-14:00:00 23.5876 03.31.2008-15:00:00 23.5776 03.31.2008-16:00:00 23.5575 03.31.2008-17:00:00 23.5424 03.31.2008-18:00:00 23.5324 03.31.2008-19:00:00 23.5123 03.31.2008-20:00:00 23.5022 03.31.2008-21:00:00 23.4671 03.31.2008-22:00:00 23.4470 03.31.2008-23:00:00 23.4319 04.01.2008-00:00:00 23.4169 04.01.2008-01:00:00 23.4118 04.01.2008-02:00:00 23.3817 04.01.2008-03:00:00 23.3616 04.01.2008-04:00:00 23.3516 04.01.2008-05:00:00 23.3214 04.01.2008-06:00:00 23.3014 04.01.2008-07:00:00 23.2813 04.01.2008-08:00:00 23.2511 04.01.2008-09:00:00 23.2260 04.01.2008-10:00:00 23.2110 04.01.2008-11:00:00 23.2110 04.01.2008-12:00:00 23.2059 04.01.2008-13:00:00 23.2110 04.01.2008-14:00:00 23.2110 04.01.2008-15:00:00 23.2160 04.01.2008-16:00:00 23.2311 04.01.2008-17:00:00 23.2361 04.01.2008-18:00:00 23.2411 04.01.2008-19:00:00 23.2511 04.01.2008-20:00:00 23.2461 04.01.2008-21:00:00 23.2260 04.01.2008-22:00:00 23.2210 04.01.2008-23:00:00 23.2210 04.02.2008-00:00:00 23.2210 04.02.2008-01:00:00 23.2110 04.02.2008-02:00:00 23.1959 04.02.2008-03:00:00 23.1859 04.02.2008-04:00:00 23.1708 04.02.2008-05:00:00 23.1507 04.02.2008-06:00:00 23.1407 04.02.2008-07:00:00 23.1256 04.02.2008-08:00:00 23.1256 04.02.2008-09:00:00 23.1256 04.02.2008-10:00:00 23.1105 04.02.2008-11:00:00 23.1055 04.02.2008-12:00:00 23.1055 04.02.2008-13:00:00 23.1306 04.02.2008-14:00:00 23.1306 04.02.2008-15:00:00 23.1407 04.02.2008-16:00:00 23.1658 04.02.2008-17:00:00 23.1859 04.02.2008-18:00:00 23.1909 04.02.2008-19:00:00 23.2009 04.02.2008-20:00:00 23.2110 04.02.2008-21:00:00 23.2110 04.02.2008-22:00:00 23.2160 04.02.2008-23:00:00 23.2210 04.03.2008-00:00:00 23.2210 04.03.2008-01:00:00 23.2059 04.03.2008-02:00:00 23.2009 04.03.2008-03:00:00 23.1909 04.03.2008-04:00:00 23.1758 04.03.2008-05:00:00 23.1708 04.03.2008-06:00:00 23.1507 04.03.2008-07:00:00 23.1256 04.03.2008-08:00:00 23.1256 04.03.2008-09:00:00 23.1256 04.03.2008-10:00:00 23.1256 04.03.2008-11:00:00 23.1457 04.03.2008-12:00:00 23.1557 04.03.2008-13:00:00 23.1658 04.03.2008-14:00:00 23.1959 04.03.2008-15:00:00 23.1959 04.03.2008-16:00:00 23.2511 04.03.2008-17:00:00 23.2511 04.03.2008-18:00:00 23.2712 04.03.2008-19:00:00 23.2913 04.03.2008-20:00:00 23.3064 04.03.2008-21:00:00 23.3164 04.03.2008-22:00:00 23.3214 04.03.2008-23:00:00 23.3315 04.04.2008-00:00:00 23.3315 04.04.2008-01:00:00 23.3365 04.04.2008-02:00:00 23.3315 04.04.2008-03:00:00 23.3164 04.04.2008-04:00:00 23.3114 04.04.2008-05:00:00 23.3064 04.04.2008-06:00:00 23.3064 04.04.2008-07:00:00 23.3114 04.04.2008-08:00:00 23.3114 04.04.2008-09:00:00 23.3114 04.04.2008-10:00:00 23.3114 04.04.2008-11:00:00 23.3114 04.04.2008-12:00:00 23.3415 04.04.2008-13:00:00 23.3666 04.04.2008-14:00:00 23.3817 04.04.2008-15:00:00 23.4068 04.04.2008-16:00:00 23.4319 04.04.2008-17:00:00 23.4520 04.04.2008-18:00:00 23.4671 04.04.2008-19:00:00 23.4721 04.04.2008-20:00:00 23.4821 04.04.2008-21:00:00 23.4922 04.04.2008-22:00:00 23.4972 04.04.2008-23:00:00 23.4821 04.05.2008-00:00:00 23.4821 04.05.2008-01:00:00 23.4821 04.05.2008-02:00:00 23.4771 04.05.2008-03:00:00 23.4771 04.05.2008-04:00:00 23.4721 04.05.2008-05:00:00 23.4721 04.05.2008-06:00:00 23.4671 04.05.2008-07:00:00 23.4671 04.05.2008-08:00:00 23.4621 04.05.2008-09:00:00 23.4671 04.05.2008-10:00:00 23.4570 04.05.2008-11:00:00 23.4470 04.05.2008-12:00:00 23.4470 04.05.2008-13:00:00 23.4420 04.05.2008-14:00:00 23.4269 04.05.2008-15:00:00 23.4269 04.05.2008-16:00:00 23.4219 04.05.2008-17:00:00 23.4068 04.05.2008-18:00:00 23.3968 04.05.2008-19:00:00 23.4018 04.05.2008-20:00:00 23.4018 04.05.2008-21:00:00 23.3968 04.05.2008-22:00:00 23.3918 04.05.2008-23:00:00 23.3918 04.06.2008-00:00:00 23.3867 04.06.2008-01:00:00 23.3918 04.06.2008-02:00:00 23.3867 04.06.2008-03:00:00 23.3867 04.06.2008-04:00:00 23.3867 04.06.2008-05:00:00 23.3817 04.06.2008-06:00:00 23.3717 04.06.2008-07:00:00 23.3566 04.06.2008-08:00:00 23.3616 04.06.2008-09:00:00 23.3415 04.06.2008-10:00:00 23.3466 04.06.2008-11:00:00 23.3767 04.06.2008-12:00:00 23.3767 04.06.2008-13:00:00 23.3918 04.06.2008-14:00:00 23.3968 04.06.2008-15:00:00 23.4420 04.06.2008-16:00:00 23.4470 04.06.2008-17:00:00 23.4872 04.06.2008-18:00:00 23.5424 04.06.2008-19:00:00 23.6127 04.06.2008-20:00:00 23.6579 04.06.2008-21:00:00 23.6730 04.06.2008-22:00:00 23.6830 04.06.2008-23:00:00 23.6730 04.07.2008-00:00:00 23.6931 04.07.2008-01:00:00 23.6931 04.07.2008-02:00:00 23.7081 04.07.2008-03:00:00 23.7332 04.07.2008-04:00:00 23.7634 04.07.2008-05:00:00 23.7935 04.07.2008-06:00:00 23.8136 04.07.2008-07:00:00 23.8136 04.07.2008-08:00:00 23.8236 04.07.2008-09:00:00 23.8287 04.07.2008-10:00:00 23.8487 04.07.2008-11:00:00 23.8939 04.07.2008-12:00:00 23.9542 04.07.2008-13:00:00 24.0597 04.07.2008-14:00:00 24.0998 04.07.2008-15:00:00 24.1651 04.07.2008-16:00:00 24.2153 04.07.2008-17:00:00 24.2756 04.07.2008-18:00:00 24.2806 04.07.2008-19:00:00 24.2806 04.07.2008-20:00:00 24.3007 04.07.2008-21:00:00 24.3208 04.07.2008-22:00:00 24.3158 04.07.2008-23:00:00 24.3258 04.08.2008-00:00:00 24.3108 04.08.2008-01:00:00 24.3057 04.08.2008-02:00:00 24.3108 04.08.2008-03:00:00 24.3057 04.08.2008-04:00:00 24.3108 04.08.2008-05:00:00 24.3007 04.08.2008-06:00:00 24.2856 04.08.2008-07:00:00 24.2907 04.08.2008-08:00:00 24.3108 04.08.2008-09:00:00 24.3108 04.08.2008-10:00:00 24.3007 04.08.2008-11:00:00 24.3057 04.08.2008-12:00:00 24.2957 04.08.2008-13:00:00 24.3007 04.08.2008-14:00:00 24.3007 04.08.2008-15:00:00 24.3007 04.08.2008-16:00:00 24.2806 04.08.2008-17:00:00 24.2656 04.08.2008-18:00:00 24.2555 04.08.2008-19:00:00 24.2605 04.08.2008-20:00:00 24.2555 04.08.2008-21:00:00 24.2505 04.08.2008-22:00:00 24.2455 04.08.2008-23:00:00 24.2304 04.09.2008-00:00:00 24.2204 04.09.2008-01:00:00 24.2204 04.09.2008-02:00:00 24.2153 04.09.2008-03:00:00 24.2103 04.09.2008-04:00:00 24.2053 04.09.2008-05:00:00 24.1902 04.09.2008-06:00:00 24.1852 04.09.2008-07:00:00 24.1752 04.09.2008-08:00:00 24.1651 04.09.2008-09:00:00 24.1501 04.09.2008-10:00:00 24.1400 04.09.2008-11:00:00 24.1149 04.09.2008-12:00:00 24.0948 04.09.2008-13:00:00 24.0797 04.09.2008-14:00:00 24.0647 04.09.2008-15:00:00 24.0496 04.09.2008-16:00:00 24.0346 04.09.2008-17:00:00 24.0195 04.09.2008-18:00:00 23.9944 04.09.2008-19:00:00 23.9843 04.09.2008-20:00:00 23.9693 04.09.2008-21:00:00 23.9642 04.09.2008-22:00:00 23.9542 04.09.2008-23:00:00 23.9492 04.10.2008-00:00:00 23.9492 04.10.2008-01:00:00 23.9291 04.10.2008-02:00:00 23.9140 04.10.2008-03:00:00 23.9040 04.10.2008-04:00:00 23.8990 04.10.2008-05:00:00 23.8789 04.10.2008-06:00:00 23.8638 04.10.2008-07:00:00 23.8487 04.10.2008-08:00:00 23.8487 04.10.2008-09:00:00 23.8337 04.10.2008-10:00:00 23.8337 04.10.2008-11:00:00 23.8337 04.10.2008-12:00:00 23.8387 04.10.2008-13:00:00 23.8337 04.10.2008-14:00:00 23.8186 04.10.2008-15:00:00 23.8186 04.10.2008-16:00:00 23.8136 04.10.2008-17:00:00 23.8035 04.10.2008-18:00:00 23.8035 04.10.2008-19:00:00 23.8035 04.10.2008-20:00:00 23.8035 04.10.2008-21:00:00 23.7935 04.10.2008-22:00:00 23.7835 04.10.2008-23:00:00 23.7784 04.11.2008-00:00:00 23.7784 04.11.2008-01:00:00 23.7583 04.11.2008-02:00:00 23.7332 04.11.2008-03:00:00 23.7182 04.11.2008-04:00:00 23.7132 04.11.2008-05:00:00 23.7031 04.11.2008-06:00:00 23.6730 04.11.2008-07:00:00 23.6730 04.11.2008-08:00:00 23.6579 04.11.2008-09:00:00 23.6428 04.11.2008-10:00:00 23.6328 04.11.2008-11:00:00 23.6378 04.11.2008-12:00:00 23.6328 04.11.2008-13:00:00 23.6428 04.11.2008-14:00:00 23.6428 04.11.2008-15:00:00 23.6730 04.11.2008-16:00:00 23.6931 04.11.2008-17:00:00 23.7182 04.11.2008-18:00:00 23.7533 04.11.2008-19:00:00 23.7634 04.11.2008-20:00:00 23.7634 04.11.2008-21:00:00 23.7734 04.11.2008-22:00:00 23.7784 04.11.2008-23:00:00 23.7734 04.12.2008-00:00:00 23.7784 04.12.2008-01:00:00 23.7935 04.12.2008-02:00:00 23.7835 04.12.2008-03:00:00 23.7935 04.12.2008-04:00:00 23.8136 04.12.2008-05:00:00 23.8186 04.12.2008-06:00:00 23.8186 04.12.2008-07:00:00 23.8236 04.12.2008-08:00:00 23.8538 04.12.2008-09:00:00 23.8889 04.12.2008-10:00:00 23.9190 04.12.2008-11:00:00 23.9391 04.12.2008-12:00:00 24.0094 04.12.2008-13:00:00 24.0697 04.12.2008-14:00:00 24.1049 04.12.2008-15:00:00 24.1400 04.12.2008-16:00:00 24.1701 04.12.2008-17:00:00 24.1902 04.12.2008-18:00:00 24.2204 04.12.2008-19:00:00 24.2204 04.12.2008-20:00:00 24.2404 04.12.2008-21:00:00 24.2304 04.12.2008-22:00:00 24.2404 04.12.2008-23:00:00 24.2505 04.13.2008-00:00:00 24.2656 04.13.2008-01:00:00 24.2656 04.13.2008-02:00:00 24.2706 04.13.2008-03:00:00 24.2856 04.13.2008-04:00:00 24.2957 04.13.2008-05:00:00 24.2957 04.13.2008-06:00:00 24.2907 04.13.2008-07:00:00 24.3007 04.13.2008-08:00:00 24.3057 04.13.2008-09:00:00 24.3359 04.13.2008-10:00:00 24.3509 04.13.2008-11:00:00 24.3660 04.13.2008-12:00:00 24.3861 04.13.2008-13:00:00 24.3961 04.13.2008-14:00:00 24.4413 04.13.2008-15:00:00 24.4463 04.13.2008-16:00:00 24.4664 04.13.2008-17:00:00 24.4865 04.13.2008-18:00:00 24.5016 04.13.2008-19:00:00 24.5317 04.13.2008-20:00:00 24.5418 04.13.2008-21:00:00 24.5618 04.13.2008-22:00:00 24.6070 04.13.2008-23:00:00 24.6171 04.14.2008-00:00:00 24.6171 04.14.2008-01:00:00 24.6171 04.14.2008-02:00:00 24.6121 04.14.2008-03:00:00 24.6070 04.14.2008-04:00:00 24.6070 04.14.2008-05:00:00 24.5920 04.14.2008-06:00:00 24.5819 04.14.2008-07:00:00 24.5920 04.14.2008-08:00:00 24.5970 04.14.2008-09:00:00 24.6070 04.14.2008-10:00:00 24.6372 04.14.2008-11:00:00 24.6522 04.14.2008-12:00:00 24.6723 04.14.2008-13:00:00 24.6824 04.14.2008-14:00:00 24.6874 04.14.2008-15:00:00 24.6974 04.14.2008-16:00:00 24.6974 04.14.2008-17:00:00 24.6974 04.14.2008-18:00:00 24.7125 04.14.2008-19:00:00 24.7276 04.14.2008-20:00:00 24.7426 04.14.2008-21:00:00 24.7376 04.14.2008-22:00:00 24.7376 04.14.2008-23:00:00 24.7276 04.15.2008-00:00:00 24.7225 04.15.2008-01:00:00 24.7326 04.15.2008-02:00:00 24.7376 04.15.2008-03:00:00 24.7376 04.15.2008-04:00:00 24.7376 04.15.2008-05:00:00 24.7326 04.15.2008-06:00:00 24.7276 04.15.2008-07:00:00 24.7175 04.15.2008-08:00:00 24.7225 04.15.2008-09:00:00 24.7175 04.15.2008-10:00:00 24.7276 04.15.2008-11:00:00 24.7125 04.15.2008-12:00:00 24.7075 04.15.2008-13:00:00 24.6773 04.15.2008-14:00:00 24.6773 04.15.2008-15:00:00 24.6773 04.15.2008-16:00:00 24.6924 04.15.2008-17:00:00 24.6874 04.15.2008-18:00:00 24.6824 04.15.2008-19:00:00 24.6773 04.15.2008-20:00:00 24.6824 04.15.2008-21:00:00 24.6824 04.15.2008-22:00:00 24.6673 04.15.2008-23:00:00 24.6522 04.16.2008-00:00:00 24.6522 04.16.2008-01:00:00 24.6372 04.16.2008-02:00:00 24.6221 04.16.2008-03:00:00 24.6221 04.16.2008-04:00:00 24.5970 04.16.2008-05:00:00 24.5920 04.16.2008-06:00:00 24.5819 04.16.2008-07:00:00 24.5769 04.16.2008-08:00:00 24.5769 04.16.2008-09:00:00 24.5719 04.16.2008-10:00:00 24.5568 04.16.2008-11:00:00 24.5468 04.16.2008-12:00:00 24.5267 04.16.2008-13:00:00 24.5066 04.16.2008-14:00:00 24.5066 04.16.2008-15:00:00 24.5166 04.16.2008-16:00:00 24.5166 04.16.2008-17:00:00 24.5066 04.16.2008-18:00:00 24.5016 04.16.2008-19:00:00 24.5016 04.16.2008-20:00:00 24.4915 04.16.2008-21:00:00 24.4865 04.16.2008-22:00:00 24.4865 04.16.2008-23:00:00 24.4815 04.17.2008-00:00:00 24.4765 04.17.2008-01:00:00 24.4765 04.17.2008-02:00:00 24.4715 04.17.2008-03:00:00 24.4564 04.17.2008-04:00:00 24.4463 04.17.2008-05:00:00 24.4463 04.17.2008-06:00:00 24.4212 04.17.2008-07:00:00 24.4162 04.17.2008-08:00:00 24.4162 04.17.2008-09:00:00 24.4062 04.17.2008-10:00:00 24.3861 04.17.2008-11:00:00 24.3911 04.17.2008-12:00:00 24.3861 04.17.2008-13:00:00 24.3911 04.17.2008-14:00:00 24.3861 04.17.2008-15:00:00 24.3911 04.17.2008-16:00:00 24.3911 04.17.2008-17:00:00 24.3811 04.17.2008-18:00:00 24.3811 04.17.2008-19:00:00 24.3710 04.17.2008-20:00:00 24.3610 04.17.2008-21:00:00 24.3559 04.17.2008-22:00:00 24.3409 04.17.2008-23:00:00 24.3409 04.18.2008-00:00:00 24.3308 04.18.2008-01:00:00 24.3158 04.18.2008-02:00:00 24.3158 04.18.2008-03:00:00 24.3158 04.18.2008-04:00:00 24.3158 04.18.2008-05:00:00 24.3108 04.18.2008-06:00:00 24.3007 04.18.2008-07:00:00 24.2957 04.18.2008-08:00:00 24.2856 04.18.2008-09:00:00 24.2856 04.18.2008-10:00:00 24.2756 04.18.2008-11:00:00 24.2706 04.18.2008-12:00:00 24.2656 04.18.2008-13:00:00 24.2605 04.18.2008-14:00:00 24.2555 04.18.2008-15:00:00 24.2455 04.18.2008-16:00:00 24.2354 04.18.2008-17:00:00 24.2153 04.18.2008-18:00:00 24.2204 04.18.2008-19:00:00 24.2304 04.18.2008-20:00:00 24.2354 04.18.2008-21:00:00 24.2204 04.18.2008-22:00:00 24.2103 04.18.2008-23:00:00 24.2003 04.19.2008-00:00:00 24.1902 04.19.2008-01:00:00 24.1752 04.19.2008-02:00:00 24.1601 04.19.2008-03:00:00 24.1501 04.19.2008-04:00:00 24.1199 04.19.2008-05:00:00 24.1199 04.19.2008-06:00:00 24.1099 04.19.2008-07:00:00 24.0998 04.19.2008-08:00:00 24.0848 04.19.2008-09:00:00 24.0747 04.19.2008-10:00:00 24.0647 04.19.2008-11:00:00 24.0647 04.19.2008-12:00:00 24.0697 04.19.2008-13:00:00 24.0697 04.19.2008-14:00:00 24.0597 04.19.2008-15:00:00 24.0597 04.19.2008-16:00:00 24.0546 04.19.2008-17:00:00 24.0496 04.19.2008-18:00:00 24.0496 04.19.2008-19:00:00 24.0546 04.19.2008-20:00:00 24.0396 04.19.2008-21:00:00 24.0295 04.19.2008-22:00:00 24.0245 04.19.2008-23:00:00 24.0245 04.20.2008-00:00:00 24.0145 04.20.2008-01:00:00 24.0044 04.20.2008-02:00:00 23.9894 04.20.2008-03:00:00 23.9743 04.20.2008-04:00:00 23.9542 04.20.2008-05:00:00 23.9492 04.20.2008-06:00:00 23.9140 04.20.2008-07:00:00 23.8990 04.20.2008-08:00:00 23.8889 04.20.2008-09:00:00 23.8839 04.20.2008-10:00:00 23.8738 04.20.2008-11:00:00 23.8638 04.20.2008-12:00:00 23.8688 04.20.2008-13:00:00 23.8538 04.20.2008-14:00:00 23.8437 04.20.2008-15:00:00 23.8186 04.20.2008-16:00:00 23.8186 04.20.2008-17:00:00 23.8136 04.20.2008-18:00:00 23.7985 04.20.2008-19:00:00 23.7734 04.20.2008-20:00:00 23.7483 04.20.2008-21:00:00 23.7383 04.20.2008-22:00:00 23.7132 04.20.2008-23:00:00 23.7081 04.21.2008-00:00:00 23.6931 04.21.2008-01:00:00 23.6579 04.21.2008-02:00:00 23.6479 04.21.2008-03:00:00 23.6328 04.21.2008-04:00:00 23.6127 04.21.2008-05:00:00 23.5926 04.21.2008-06:00:00 23.5826 04.21.2008-07:00:00 23.5575 04.21.2008-08:00:00 23.5525 04.21.2008-09:00:00 23.5324 04.21.2008-10:00:00 23.5374 04.21.2008-11:00:00 23.5525 04.21.2008-12:00:00 23.5525 04.21.2008-13:00:00 23.5625 04.21.2008-14:00:00 23.5474 04.21.2008-15:00:00 23.5474 04.21.2008-16:00:00 23.5374 04.21.2008-17:00:00 23.5374 04.21.2008-18:00:00 23.5374 04.21.2008-19:00:00 23.5273 04.21.2008-20:00:00 23.5223 04.21.2008-21:00:00 23.5173 04.21.2008-22:00:00 23.5173 04.21.2008-23:00:00 23.5123 04.22.2008-00:00:00 23.4872 04.22.2008-01:00:00 23.4821 04.22.2008-02:00:00 23.4721 04.22.2008-03:00:00 23.4420 04.22.2008-04:00:00 23.4420 04.22.2008-05:00:00 23.4319 04.22.2008-06:00:00 23.4068 04.22.2008-07:00:00 23.3817 04.22.2008-08:00:00 23.3365 04.22.2008-09:00:00 23.3214 04.22.2008-10:00:00 23.2863 04.22.2008-11:00:00 23.2662 04.22.2008-12:00:00 23.2662 04.22.2008-13:00:00 23.2662 04.22.2008-14:00:00 23.2763 04.22.2008-15:00:00 23.2863 04.22.2008-16:00:00 23.3014 04.22.2008-17:00:00 23.2963 04.22.2008-18:00:00 23.3064 04.22.2008-19:00:00 23.3114 04.22.2008-20:00:00 23.3114 04.22.2008-21:00:00 23.3164 04.22.2008-22:00:00 23.3014 04.22.2008-23:00:00 23.2863 04.23.2008-00:00:00 23.2863 04.23.2008-01:00:00 23.2763 04.23.2008-02:00:00 23.2662 04.23.2008-03:00:00 23.2511 04.23.2008-04:00:00 23.2612 04.23.2008-05:00:00 23.2763 04.23.2008-06:00:00 23.3114 04.23.2008-07:00:00 23.3315 04.23.2008-08:00:00 23.3466 04.23.2008-09:00:00 23.4118 04.23.2008-10:00:00 23.4319 04.23.2008-11:00:00 23.4470 04.23.2008-12:00:00 23.4570 04.23.2008-13:00:00 23.4922 04.23.2008-14:00:00 23.5324 04.23.2008-15:00:00 23.5424 04.23.2008-16:00:00 23.5575 04.23.2008-17:00:00 23.5826 04.23.2008-18:00:00 23.5876 04.23.2008-19:00:00 23.6077 04.23.2008-20:00:00 23.6177 04.23.2008-21:00:00 23.6228 04.23.2008-22:00:00 23.6428 04.23.2008-23:00:00 23.6479 04.24.2008-00:00:00 23.6579 04.24.2008-01:00:00 23.6730 04.24.2008-02:00:00 23.6730 04.24.2008-03:00:00 23.6880 04.24.2008-04:00:00 23.6981 04.24.2008-05:00:00 23.7182 04.24.2008-06:00:00 23.7282 04.24.2008-07:00:00 23.7433 04.24.2008-08:00:00 23.7433 04.24.2008-09:00:00 23.7583 04.24.2008-10:00:00 23.7583 04.24.2008-11:00:00 23.7784 04.24.2008-12:00:00 23.7835 04.24.2008-13:00:00 23.7885 04.24.2008-14:00:00 23.7985 04.24.2008-15:00:00 23.8186 04.24.2008-16:00:00 23.8487 04.24.2008-17:00:00 23.8588 04.24.2008-18:00:00 23.8588 04.24.2008-19:00:00 23.8588 04.24.2008-20:00:00 23.8638 04.24.2008-21:00:00 23.8738 04.24.2008-22:00:00 23.8688 04.24.2008-23:00:00 23.8588 04.25.2008-00:00:00 23.8538 04.25.2008-01:00:00 23.8588 04.25.2008-02:00:00 23.8487 04.25.2008-03:00:00 23.8487 04.25.2008-04:00:00 23.8487 04.25.2008-05:00:00 23.8437 04.25.2008-06:00:00 23.8287 04.25.2008-07:00:00 23.8186 04.25.2008-08:00:00 23.8136 04.25.2008-09:00:00 23.8035 04.25.2008-10:00:00 23.7885 04.25.2008-11:00:00 23.7835 04.25.2008-12:00:00 23.7784 04.25.2008-13:00:00 23.7835 04.25.2008-14:00:00 23.8136 04.25.2008-15:00:00 23.8337 04.25.2008-16:00:00 23.8638 04.25.2008-17:00:00 23.8738 04.25.2008-18:00:00 23.8839 04.25.2008-19:00:00 23.9040 04.25.2008-20:00:00 23.8939 04.25.2008-21:00:00 23.8990 04.25.2008-22:00:00 23.9040 04.25.2008-23:00:00 23.8990 04.26.2008-00:00:00 23.8939 04.26.2008-01:00:00 23.8990 04.26.2008-02:00:00 23.8738 04.26.2008-03:00:00 23.8839 04.26.2008-04:00:00 23.8939 04.26.2008-05:00:00 23.8939 04.26.2008-06:00:00 23.8939 04.26.2008-07:00:00 23.8789 04.26.2008-08:00:00 23.8688 04.26.2008-09:00:00 23.8538 04.26.2008-10:00:00 23.8588 04.26.2008-11:00:00 23.8487 04.26.2008-12:00:00 23.8789 04.26.2008-13:00:00 23.8990 04.26.2008-14:00:00 23.9090 04.26.2008-15:00:00 23.9140 04.26.2008-16:00:00 23.9291 04.26.2008-17:00:00 23.9442 04.26.2008-18:00:00 23.9642 04.26.2008-19:00:00 23.9592 04.26.2008-20:00:00 23.9542 04.26.2008-21:00:00 23.9592 04.26.2008-22:00:00 23.9542 04.26.2008-23:00:00 23.9492 04.27.2008-00:00:00 23.9542 04.27.2008-01:00:00 23.9442 04.27.2008-02:00:00 23.9442 04.27.2008-03:00:00 23.9542 04.27.2008-04:00:00 23.9391 04.27.2008-05:00:00 23.9291 04.27.2008-06:00:00 23.9341 04.27.2008-07:00:00 23.9291 04.27.2008-08:00:00 23.9241 04.27.2008-09:00:00 23.9241 04.27.2008-10:00:00 23.9241 04.27.2008-11:00:00 23.9492 04.27.2008-12:00:00 23.9894 04.27.2008-13:00:00 24.0195 04.27.2008-14:00:00 24.0446 04.27.2008-15:00:00 24.0647 04.27.2008-16:00:00 24.0697 04.27.2008-17:00:00 24.0747 04.27.2008-18:00:00 24.0948 04.27.2008-19:00:00 24.0998 04.27.2008-20:00:00 24.1149 04.27.2008-21:00:00 24.1199 04.27.2008-22:00:00 24.1149 04.27.2008-23:00:00 24.1049 04.28.2008-00:00:00 24.1049 04.28.2008-01:00:00 24.1099 04.28.2008-02:00:00 24.1099 04.28.2008-03:00:00 24.0998 04.28.2008-04:00:00 24.1049 04.28.2008-05:00:00 24.1049 04.28.2008-06:00:00 24.1099 04.28.2008-07:00:00 24.1149 04.28.2008-08:00:00 24.1249 04.28.2008-09:00:00 24.1551 04.28.2008-10:00:00 24.1902 04.28.2008-11:00:00 24.2605 04.28.2008-12:00:00 24.3108 04.28.2008-13:00:00 24.3509 04.28.2008-14:00:00 24.3509 04.28.2008-15:00:00 24.3660 04.28.2008-16:00:00 24.3961 04.28.2008-17:00:00 24.4112 04.28.2008-18:00:00 24.4162 04.28.2008-19:00:00 24.4313 04.28.2008-20:00:00 24.4514 04.28.2008-21:00:00 24.4614 04.28.2008-22:00:00 24.4614 04.28.2008-23:00:00 24.4765 04.29.2008-00:00:00 24.4915 04.29.2008-01:00:00 24.5016 04.29.2008-02:00:00 24.5116 04.29.2008-03:00:00 24.5166 04.29.2008-04:00:00 24.5116 04.29.2008-05:00:00 24.5166 04.29.2008-06:00:00 24.5217 04.29.2008-07:00:00 24.5267 04.29.2008-08:00:00 24.5317 04.29.2008-09:00:00 24.5217 04.29.2008-10:00:00 24.5267 04.29.2008-11:00:00 24.5317 04.29.2008-12:00:00 24.5418 04.29.2008-13:00:00 24.5367 04.29.2008-14:00:00 24.5367 04.29.2008-15:00:00 24.5568 04.29.2008-16:00:00 24.5669 04.29.2008-17:00:00 24.5719 04.29.2008-18:00:00 24.5719 04.29.2008-19:00:00 24.5719 04.29.2008-20:00:00 24.5719 04.29.2008-21:00:00 24.5669 04.29.2008-22:00:00 24.5669 04.29.2008-23:00:00 24.5669 04.30.2008-00:00:00 24.5669 04.30.2008-01:00:00 24.5568 04.30.2008-02:00:00 24.5618 04.30.2008-03:00:00 24.5468 04.30.2008-04:00:00 24.5518 04.30.2008-05:00:00 24.5468 04.30.2008-06:00:00 24.5317 04.30.2008-07:00:00 24.5317 04.30.2008-08:00:00 24.5317 04.30.2008-09:00:00 24.5217 04.30.2008-10:00:00 24.5066 04.30.2008-11:00:00 24.4966 04.30.2008-12:00:00 24.4966 04.30.2008-13:00:00 24.4865 04.30.2008-14:00:00 24.4765 04.30.2008-15:00:00 24.4614 04.30.2008-16:00:00 24.4564 04.30.2008-17:00:00 24.4463 04.30.2008-18:00:00 24.4413 04.30.2008-19:00:00 24.4363 04.30.2008-20:00:00 24.4313 04.30.2008-21:00:00 24.4413 04.30.2008-22:00:00 24.4664 04.30.2008-23:00:00 24.4715 05.01.2008-00:00:00 24.4564 05.01.2008-01:00:00 24.4514 05.01.2008-02:00:00 24.4463 05.01.2008-03:00:00 24.4363 05.01.2008-04:00:00 24.4212 05.01.2008-05:00:00 24.3961 05.01.2008-06:00:00 24.3861 05.01.2008-07:00:00 24.3811 05.01.2008-08:00:00 24.3710 05.01.2008-09:00:00 24.3811 05.01.2008-10:00:00 24.3760 05.01.2008-11:00:00 24.3710 05.01.2008-12:00:00 24.3710 05.01.2008-13:00:00 24.3459 05.01.2008-14:00:00 24.3459 05.01.2008-15:00:00 24.3409 05.01.2008-16:00:00 24.3409 05.01.2008-17:00:00 24.3359 05.01.2008-18:00:00 24.3208 05.01.2008-19:00:00 24.3158 05.01.2008-20:00:00 24.3108 05.01.2008-21:00:00 24.3057 05.01.2008-22:00:00 24.3007 05.01.2008-23:00:00 24.2957 05.02.2008-00:00:00 24.2907 05.02.2008-01:00:00 24.2605 05.02.2008-02:00:00 24.2555 05.02.2008-03:00:00 24.2555 05.02.2008-04:00:00 24.2505 05.02.2008-05:00:00 24.2354 05.02.2008-06:00:00 24.2304 05.02.2008-07:00:00 24.2304 05.02.2008-08:00:00 24.2204 05.02.2008-09:00:00 24.2153 05.02.2008-10:00:00 24.1902 05.02.2008-11:00:00 24.1852 05.02.2008-12:00:00 24.1752 05.02.2008-13:00:00 24.1701 05.02.2008-14:00:00 24.1701 05.02.2008-15:00:00 24.1601 05.02.2008-16:00:00 24.1501 05.02.2008-17:00:00 24.1501 05.02.2008-18:00:00 24.1400 05.02.2008-19:00:00 24.1300 05.02.2008-20:00:00 24.1400 05.02.2008-21:00:00 24.1300 05.02.2008-22:00:00 24.1149 05.02.2008-23:00:00 24.1199 05.03.2008-00:00:00 24.1149 05.03.2008-01:00:00 24.1099 05.03.2008-02:00:00 24.0948 05.03.2008-03:00:00 24.0898 05.03.2008-04:00:00 24.0898 05.03.2008-05:00:00 24.0848 05.03.2008-06:00:00 24.0597 05.03.2008-07:00:00 24.0597 05.03.2008-08:00:00 24.0496 05.03.2008-09:00:00 24.0446 05.03.2008-10:00:00 24.0396 05.03.2008-11:00:00 24.0496 05.03.2008-12:00:00 24.0597 05.03.2008-13:00:00 24.0597 05.03.2008-14:00:00 24.0647 05.03.2008-15:00:00 24.0546 05.03.2008-16:00:00 24.0446 05.03.2008-17:00:00 24.0446 05.03.2008-18:00:00 24.0295 05.03.2008-19:00:00 24.0295 05.03.2008-20:00:00 24.0245 05.03.2008-21:00:00 24.0145 05.03.2008-22:00:00 24.0145 05.03.2008-23:00:00 24.0145 05.04.2008-00:00:00 24.0094 05.04.2008-01:00:00 24.0094 05.04.2008-02:00:00 23.9994 05.04.2008-03:00:00 23.9944 05.04.2008-04:00:00 23.9843 05.04.2008-05:00:00 23.9793 05.04.2008-06:00:00 23.9693 05.04.2008-07:00:00 23.9592 05.04.2008-08:00:00 23.9492 05.04.2008-09:00:00 23.9492 05.04.2008-10:00:00 23.9492 05.04.2008-11:00:00 23.9442 05.04.2008-12:00:00 23.9291 05.04.2008-13:00:00 23.9341 05.04.2008-14:00:00 23.9492 05.04.2008-15:00:00 23.9592 05.04.2008-16:00:00 23.9542 05.04.2008-17:00:00 23.9642 05.04.2008-18:00:00 23.9843 05.04.2008-19:00:00 23.9994 05.04.2008-20:00:00 24.0094 05.04.2008-21:00:00 23.9994 05.04.2008-22:00:00 23.9944 05.04.2008-23:00:00 23.9944 05.05.2008-00:00:00 23.9944 05.05.2008-01:00:00 23.9894 05.05.2008-02:00:00 23.9894 05.05.2008-03:00:00 23.9843 05.05.2008-04:00:00 23.9894 05.05.2008-05:00:00 23.9843 05.05.2008-06:00:00 23.9843 05.05.2008-07:00:00 23.9843 05.05.2008-08:00:00 23.9793 05.05.2008-09:00:00 23.9693 05.05.2008-10:00:00 23.9642 05.05.2008-11:00:00 23.9642 05.05.2008-12:00:00 23.9894 05.05.2008-13:00:00 23.9944 05.05.2008-14:00:00 24.0044 05.05.2008-15:00:00 24.0195 05.05.2008-16:00:00 24.0044 05.05.2008-17:00:00 23.9944 05.05.2008-18:00:00 23.9743 05.05.2008-19:00:00 23.9743 05.05.2008-20:00:00 23.9793 05.05.2008-21:00:00 23.9793 05.05.2008-22:00:00 23.9743 05.05.2008-23:00:00 23.9693 05.06.2008-00:00:00 23.9793 05.06.2008-01:00:00 23.9793 05.06.2008-02:00:00 23.9642 05.06.2008-03:00:00 23.9693 05.06.2008-04:00:00 23.9642 05.06.2008-05:00:00 23.9642 05.06.2008-06:00:00 23.9642 05.06.2008-07:00:00 23.9693 05.06.2008-08:00:00 23.9492 05.06.2008-09:00:00 23.9341 05.06.2008-10:00:00 23.9442 05.06.2008-11:00:00 23.9442 05.06.2008-12:00:00 23.9341 05.06.2008-13:00:00 23.9391 05.06.2008-14:00:00 23.9442 05.06.2008-15:00:00 23.9492 05.06.2008-16:00:00 23.9492 05.06.2008-17:00:00 23.9442 05.06.2008-18:00:00 23.9542 05.06.2008-19:00:00 23.9492 05.06.2008-20:00:00 23.9492 05.06.2008-21:00:00 23.9341 05.06.2008-22:00:00 23.9341 05.06.2008-23:00:00 23.9291 05.07.2008-00:00:00 23.9241 05.07.2008-01:00:00 23.9190 05.07.2008-02:00:00 23.9040 05.07.2008-03:00:00 23.9040 05.07.2008-04:00:00 23.9090 05.07.2008-05:00:00 23.9090 05.07.2008-06:00:00 23.9040 05.07.2008-07:00:00 23.8990 05.07.2008-08:00:00 23.8939 05.07.2008-09:00:00 23.8939 05.07.2008-10:00:00 23.8789 05.07.2008-11:00:00 23.8688 05.07.2008-12:00:00 23.8638 05.07.2008-13:00:00 23.8538 05.07.2008-14:00:00 23.8387 05.07.2008-15:00:00 23.8337 05.07.2008-16:00:00 23.8236 05.07.2008-17:00:00 23.8136 05.07.2008-18:00:00 23.8086 05.07.2008-19:00:00 23.7885 05.07.2008-20:00:00 23.7885 05.07.2008-21:00:00 23.7885 05.07.2008-22:00:00 23.7835 05.07.2008-23:00:00 23.7835 05.08.2008-00:00:00 23.7784 05.08.2008-01:00:00 23.7684 05.08.2008-02:00:00 23.7684 05.08.2008-03:00:00 23.7684 05.08.2008-04:00:00 23.7433 05.08.2008-05:00:00 23.7433 05.08.2008-06:00:00 23.7332 05.08.2008-07:00:00 23.7282 05.08.2008-08:00:00 23.7132 05.08.2008-09:00:00 23.6931 05.08.2008-10:00:00 23.6830 05.08.2008-11:00:00 23.6780 05.08.2008-12:00:00 23.6730 05.08.2008-13:00:00 23.6579 05.08.2008-14:00:00 23.6428 05.08.2008-15:00:00 23.6278 05.08.2008-16:00:00 23.6228 05.08.2008-17:00:00 23.6228 05.08.2008-18:00:00 23.6177 05.08.2008-19:00:00 23.5926 05.08.2008-20:00:00 23.5826 05.08.2008-21:00:00 23.5826 05.08.2008-22:00:00 23.5675 05.08.2008-23:00:00 23.5525 05.09.2008-00:00:00 23.5474 05.09.2008-01:00:00 23.5424 05.09.2008-02:00:00 23.5374 05.09.2008-03:00:00 23.5324 05.09.2008-04:00:00 23.5324 05.09.2008-05:00:00 23.5324 05.09.2008-06:00:00 23.5073 05.09.2008-07:00:00 23.4922 05.09.2008-08:00:00 23.4821 05.09.2008-09:00:00 23.4671 05.09.2008-10:00:00 23.4621 05.09.2008-11:00:00 23.4470 05.09.2008-12:00:00 23.4219 05.09.2008-13:00:00 23.4118 05.09.2008-14:00:00 23.4118 05.09.2008-15:00:00 23.3968 05.09.2008-16:00:00 23.3918 05.09.2008-17:00:00 23.3968 05.09.2008-18:00:00 23.3968 05.09.2008-19:00:00 23.3968 05.09.2008-20:00:00 23.3918 05.09.2008-21:00:00 23.3817 05.09.2008-22:00:00 23.3817 05.09.2008-23:00:00 23.3817 05.10.2008-00:00:00 23.3516 05.10.2008-01:00:00 23.3516 05.10.2008-02:00:00 23.3365 05.10.2008-03:00:00 23.3315 05.10.2008-04:00:00 23.3265 05.10.2008-05:00:00 23.3164 05.10.2008-06:00:00 23.3114 05.10.2008-07:00:00 23.3064 05.10.2008-08:00:00 23.3064 05.10.2008-09:00:00 23.2963 05.10.2008-10:00:00 23.2963 05.10.2008-11:00:00 23.2813 05.10.2008-12:00:00 23.2763 05.10.2008-13:00:00 23.2813 05.10.2008-14:00:00 23.2813 05.10.2008-15:00:00 23.2763 05.10.2008-16:00:00 23.2662 05.10.2008-17:00:00 23.2662 05.10.2008-18:00:00 23.2612 05.10.2008-19:00:00 23.2612 05.10.2008-20:00:00 23.2662 05.10.2008-21:00:00 23.2763 05.10.2008-22:00:00 23.2863 05.10.2008-23:00:00 23.3014 05.11.2008-00:00:00 23.3014 05.11.2008-01:00:00 23.3014 05.11.2008-02:00:00 23.2913 05.11.2008-03:00:00 23.2863 05.11.2008-04:00:00 23.2813 05.11.2008-05:00:00 23.2712 05.11.2008-06:00:00 23.2913 05.11.2008-07:00:00 23.2913 05.11.2008-08:00:00 23.2863 05.11.2008-09:00:00 23.2863 05.11.2008-10:00:00 23.2813 05.11.2008-11:00:00 23.2763 05.11.2008-12:00:00 23.2763 05.11.2008-13:00:00 23.2612 05.11.2008-14:00:00 23.2612 05.11.2008-15:00:00 23.2511 05.11.2008-16:00:00 23.2461 05.11.2008-17:00:00 23.2361 05.11.2008-18:00:00 23.2361 05.11.2008-19:00:00 23.2210 05.11.2008-20:00:00 23.2009 05.11.2008-21:00:00 23.2009 05.11.2008-22:00:00 23.1909 05.11.2008-23:00:00 23.2059 05.12.2008-00:00:00 23.2059 05.12.2008-01:00:00 23.2110 05.12.2008-02:00:00 23.2059 05.12.2008-03:00:00 23.1959 05.12.2008-04:00:00 23.1859 05.12.2008-05:00:00 23.1758 05.12.2008-06:00:00 23.1557 05.12.2008-07:00:00 23.1457 05.12.2008-08:00:00 23.1457 05.12.2008-09:00:00 23.1356 05.12.2008-10:00:00 23.1306 05.12.2008-11:00:00 23.1156 05.12.2008-12:00:00 23.0955 05.12.2008-13:00:00 23.0854 05.12.2008-14:00:00 23.0854 05.12.2008-15:00:00 23.0804 05.12.2008-16:00:00 23.0704 05.12.2008-17:00:00 23.0653 05.12.2008-18:00:00 23.0653 05.12.2008-19:00:00 23.0553 05.12.2008-20:00:00 23.0402 05.12.2008-21:00:00 23.0402 05.12.2008-22:00:00 23.0302 05.12.2008-23:00:00 23.0101 05.13.2008-00:00:00 22.9749 05.13.2008-01:00:00 22.9699 05.13.2008-02:00:00 22.9649 05.13.2008-03:00:00 22.9498 05.13.2008-04:00:00 22.9448 05.13.2008-05:00:00 22.9247 05.13.2008-06:00:00 22.9348 05.13.2008-07:00:00 22.9950 05.13.2008-08:00:00 23.1557 05.13.2008-09:00:00 23.2562 05.13.2008-10:00:00 23.3516 05.13.2008-11:00:00 23.4621 05.13.2008-12:00:00 23.6328 05.13.2008-13:00:00 23.8136 05.13.2008-14:00:00 24.0747 05.13.2008-15:00:00 24.3108 05.13.2008-16:00:00 24.5016 05.13.2008-17:00:00 24.5920 05.13.2008-18:00:00 24.6422 05.13.2008-19:00:00 24.6924 05.13.2008-20:00:00 24.7125 05.13.2008-21:00:00 24.7326 05.13.2008-22:00:00 24.7577 05.13.2008-23:00:00 24.7878 05.14.2008-00:00:00 24.8029 05.14.2008-01:00:00 24.8079 05.14.2008-02:00:00 24.8129 05.14.2008-03:00:00 24.8380 05.14.2008-04:00:00 24.8431 05.14.2008-05:00:00 24.8481 05.14.2008-06:00:00 24.8832 05.14.2008-07:00:00 24.9033 05.14.2008-08:00:00 24.9736 05.14.2008-09:00:00 25.0490 05.14.2008-10:00:00 25.0841 05.14.2008-11:00:00 25.1343 05.14.2008-12:00:00 25.1494 05.14.2008-13:00:00 25.1645 05.14.2008-14:00:00 25.1946 05.14.2008-15:00:00 25.2097 05.14.2008-16:00:00 25.2197 05.14.2008-17:00:00 25.2348 05.14.2008-18:00:00 25.2448 05.14.2008-19:00:00 25.2498 05.14.2008-20:00:00 25.2498 05.14.2008-21:00:00 25.2599 05.14.2008-22:00:00 25.2599 05.14.2008-23:00:00 25.2649 05.15.2008-00:00:00 25.2699 05.15.2008-01:00:00 25.2699 05.15.2008-02:00:00 25.2800 05.15.2008-03:00:00 25.2699 05.15.2008-04:00:00 25.2649 05.15.2008-05:00:00 25.2599 05.15.2008-06:00:00 25.2599 05.15.2008-07:00:00 25.2649 05.15.2008-08:00:00 25.2649 05.15.2008-09:00:00 25.2749 05.15.2008-10:00:00 25.2749 05.15.2008-11:00:00 25.2749 05.15.2008-12:00:00 25.2599 05.15.2008-13:00:00 25.2549 05.15.2008-14:00:00 25.2498 05.15.2008-15:00:00 25.2549 05.15.2008-16:00:00 25.2498 05.15.2008-17:00:00 25.2498 05.15.2008-18:00:00 25.2398 05.15.2008-19:00:00 25.2348 05.15.2008-20:00:00 25.2297 05.15.2008-21:00:00 25.2247 05.15.2008-22:00:00 25.2247 05.15.2008-23:00:00 25.2197 05.16.2008-00:00:00 25.2147 05.16.2008-01:00:00 25.2197 05.16.2008-02:00:00 25.2097 05.16.2008-03:00:00 25.2097 05.16.2008-04:00:00 25.2097 05.16.2008-05:00:00 25.1996 05.16.2008-06:00:00 25.1896 05.16.2008-07:00:00 25.1946 05.16.2008-08:00:00 25.1896 05.16.2008-09:00:00 25.1795 05.16.2008-10:00:00 25.1795 05.16.2008-11:00:00 25.1846 05.16.2008-12:00:00 25.1745 05.16.2008-13:00:00 25.1795 05.16.2008-14:00:00 25.1745 05.16.2008-15:00:00 25.1645 05.16.2008-16:00:00 25.1695 05.16.2008-17:00:00 25.1695 05.16.2008-18:00:00 25.1695 05.16.2008-19:00:00 25.1594 05.16.2008-20:00:00 25.1645 05.16.2008-21:00:00 25.1594 05.16.2008-22:00:00 25.1594 05.16.2008-23:00:00 25.1394 05.17.2008-00:00:00 25.1343 05.17.2008-01:00:00 25.1193 05.17.2008-02:00:00 25.1092 05.17.2008-03:00:00 25.1092 05.17.2008-04:00:00 25.0942 05.17.2008-05:00:00 25.0891 05.17.2008-06:00:00 25.0841 05.17.2008-07:00:00 25.0841 05.17.2008-08:00:00 25.0791 05.17.2008-09:00:00 25.0791 05.17.2008-10:00:00 25.0640 05.17.2008-11:00:00 25.0540 05.17.2008-12:00:00 25.0490 05.17.2008-13:00:00 25.0439 05.17.2008-14:00:00 25.0439 05.17.2008-15:00:00 25.0239 05.17.2008-16:00:00 25.0138 05.17.2008-17:00:00 25.0088 05.17.2008-18:00:00 25.0088 05.17.2008-19:00:00 25.0138 05.17.2008-20:00:00 24.9987 05.17.2008-21:00:00 24.9887 05.17.2008-22:00:00 24.9887 05.17.2008-23:00:00 24.9887 05.18.2008-00:00:00 24.9887 05.18.2008-01:00:00 24.9837 05.18.2008-02:00:00 24.9837 05.18.2008-03:00:00 24.9636 05.18.2008-04:00:00 24.9435 05.18.2008-05:00:00 24.9385 05.18.2008-06:00:00 24.9284 05.18.2008-07:00:00 24.9234 05.18.2008-08:00:00 24.9234 05.18.2008-09:00:00 24.9184 05.18.2008-10:00:00 24.9134 05.18.2008-11:00:00 24.9033 05.18.2008-12:00:00 24.9084 05.18.2008-13:00:00 24.9084 05.18.2008-14:00:00 24.8883 05.18.2008-15:00:00 24.8732 05.18.2008-16:00:00 24.8632 05.18.2008-17:00:00 24.8581 05.18.2008-18:00:00 24.8581 05.18.2008-19:00:00 24.8632 05.18.2008-20:00:00 24.8431 05.18.2008-21:00:00 24.8380 05.18.2008-22:00:00 24.8431 05.18.2008-23:00:00 24.8280 05.19.2008-00:00:00 24.8129 05.19.2008-01:00:00 24.7979 05.19.2008-02:00:00 24.7828 05.19.2008-03:00:00 24.7778 05.19.2008-04:00:00 24.7627 05.19.2008-05:00:00 24.7376 05.19.2008-06:00:00 24.7326 05.19.2008-07:00:00 24.7276 05.19.2008-08:00:00 24.7175 05.19.2008-09:00:00 24.6974 05.19.2008-10:00:00 24.6874 05.19.2008-11:00:00 24.6723 05.19.2008-12:00:00 24.6723 05.19.2008-13:00:00 24.6522 05.19.2008-14:00:00 24.6472 05.19.2008-15:00:00 24.6322 05.19.2008-16:00:00 24.6221 05.19.2008-17:00:00 24.6020 05.19.2008-18:00:00 24.5920 05.19.2008-19:00:00 24.5870 05.19.2008-20:00:00 24.5719 05.19.2008-21:00:00 24.5568 05.19.2008-22:00:00 24.5518 05.19.2008-23:00:00 24.5518 05.20.2008-00:00:00 24.5518 05.20.2008-01:00:00 24.5518 05.20.2008-02:00:00 24.5468 05.20.2008-03:00:00 24.5418 05.20.2008-04:00:00 24.5418 05.20.2008-05:00:00 24.5468 05.20.2008-06:00:00 24.6372 05.20.2008-07:00:00 24.8129 05.20.2008-08:00:00 24.9586 05.20.2008-09:00:00 25.0891 05.20.2008-10:00:00 25.1896 05.20.2008-11:00:00 25.2247 05.20.2008-12:00:00 25.2498 05.20.2008-13:00:00 25.2699 05.20.2008-14:00:00 25.2850 05.20.2008-15:00:00 25.2850 05.20.2008-16:00:00 25.2850 05.20.2008-17:00:00 25.2749 05.20.2008-18:00:00 25.2649 05.20.2008-19:00:00 25.2699 05.20.2008-20:00:00 25.2800 05.20.2008-21:00:00 25.2800 05.20.2008-22:00:00 25.2850 05.20.2008-23:00:00 25.2850 05.21.2008-00:00:00 25.2850 05.21.2008-01:00:00 25.2850 05.21.2008-02:00:00 25.2900 05.21.2008-03:00:00 25.3001 05.21.2008-04:00:00 25.3001 05.21.2008-05:00:00 25.3201 05.21.2008-06:00:00 25.3503 05.21.2008-07:00:00 25.3854 05.21.2008-08:00:00 25.4005 05.21.2008-09:00:00 25.4457 05.21.2008-10:00:00 25.4758 05.21.2008-11:00:00 25.4859 05.21.2008-12:00:00 25.5009 05.21.2008-13:00:00 25.5260 05.21.2008-14:00:00 25.5311 05.21.2008-15:00:00 25.5361 05.21.2008-16:00:00 25.5311 05.21.2008-17:00:00 25.5361 05.21.2008-18:00:00 25.6516 05.21.2008-19:00:00 25.6616 05.21.2008-20:00:00 25.6616 05.21.2008-21:00:00 25.6667 05.21.2008-22:00:00 25.6867 05.21.2008-23:00:00 25.7018 05.22.2008-00:00:00 25.7269 05.22.2008-01:00:00 25.7470 05.22.2008-02:00:00 25.7570 05.22.2008-03:00:00 25.7520 05.22.2008-04:00:00 25.7420 05.22.2008-05:00:00 25.7269 05.22.2008-06:00:00 25.7269 05.22.2008-07:00:00 25.7219 05.22.2008-08:00:00 25.7269 05.22.2008-09:00:00 25.7269 05.22.2008-10:00:00 25.7219 05.22.2008-11:00:00 25.7169 05.22.2008-12:00:00 25.7068 05.22.2008-13:00:00 25.7169 05.22.2008-14:00:00 25.7068 05.22.2008-15:00:00 25.7068 05.22.2008-16:00:00 25.6968 05.22.2008-17:00:00 25.6867 05.22.2008-18:00:00 25.6817 05.22.2008-19:00:00 25.6817 05.22.2008-20:00:00 25.6767 05.22.2008-21:00:00 25.6717 05.22.2008-22:00:00 25.6667 05.22.2008-23:00:00 25.6566 05.23.2008-00:00:00 25.6566 05.23.2008-01:00:00 25.6415 05.23.2008-02:00:00 25.6265 05.23.2008-03:00:00 25.6114 05.23.2008-04:00:00 25.6114 05.23.2008-05:00:00 25.5963 05.23.2008-06:00:00 25.5863 05.23.2008-07:00:00 25.5712 05.23.2008-08:00:00 25.5662 05.23.2008-09:00:00 25.5662 05.23.2008-10:00:00 25.5562 05.23.2008-11:00:00 25.5562 05.23.2008-12:00:00 25.5461 05.23.2008-13:00:00 25.5311 05.23.2008-14:00:00 25.5160 05.23.2008-15:00:00 25.5110 05.23.2008-16:00:00 25.5009 05.23.2008-17:00:00 25.5009 05.23.2008-18:00:00 25.4959 05.23.2008-19:00:00 25.4758 05.23.2008-20:00:00 25.4608 05.23.2008-21:00:00 25.4557 05.23.2008-22:00:00 25.4457 05.23.2008-23:00:00 25.4457 05.24.2008-00:00:00 25.4407 05.24.2008-01:00:00 25.4356 05.24.2008-02:00:00 25.4206 05.24.2008-03:00:00 25.4105 05.24.2008-04:00:00 25.4055 05.24.2008-05:00:00 25.4005 05.24.2008-06:00:00 25.3955 05.24.2008-07:00:00 25.3955 05.24.2008-08:00:00 25.3904 05.24.2008-09:00:00 25.4005 05.24.2008-10:00:00 25.4005 05.24.2008-11:00:00 25.3904 05.24.2008-12:00:00 25.3955 05.24.2008-13:00:00 25.3804 05.24.2008-14:00:00 25.3804 05.24.2008-15:00:00 25.3754 05.24.2008-16:00:00 25.3653 05.24.2008-17:00:00 25.3302 05.24.2008-18:00:00 25.3151 05.24.2008-19:00:00 25.3101 05.24.2008-20:00:00 25.3051 05.24.2008-21:00:00 25.3252 05.24.2008-22:00:00 25.3001 05.24.2008-23:00:00 25.2950 05.25.2008-00:00:00 25.3001 05.25.2008-01:00:00 25.3001 05.25.2008-02:00:00 25.3001 05.25.2008-03:00:00 25.2900 05.25.2008-04:00:00 25.2850 05.25.2008-05:00:00 25.2800 05.25.2008-06:00:00 25.2749 05.25.2008-07:00:00 25.2749 05.25.2008-08:00:00 25.2699 05.25.2008-09:00:00 25.2599 05.25.2008-10:00:00 25.2498 05.25.2008-11:00:00 25.2398 05.25.2008-12:00:00 25.2197 05.25.2008-13:00:00 25.2147 05.25.2008-14:00:00 25.2147 05.25.2008-15:00:00 25.2247 05.25.2008-16:00:00 25.2147 05.25.2008-17:00:00 25.2147 05.25.2008-18:00:00 25.1946 05.25.2008-19:00:00 25.1946 05.25.2008-20:00:00 25.1896 05.25.2008-21:00:00 25.1745 05.25.2008-22:00:00 25.1745 05.25.2008-23:00:00 25.1645 05.26.2008-00:00:00 25.1544 05.26.2008-01:00:00 25.1394 05.26.2008-02:00:00 25.1293 05.26.2008-03:00:00 25.1243 05.26.2008-04:00:00 25.1092 05.26.2008-05:00:00 25.1092 05.26.2008-06:00:00 25.1042 05.26.2008-07:00:00 25.0992 05.26.2008-08:00:00 25.0841 05.26.2008-09:00:00 25.0741 05.26.2008-10:00:00 25.0640 05.26.2008-11:00:00 25.0490 05.26.2008-12:00:00 25.0439 05.26.2008-13:00:00 25.0289 05.26.2008-14:00:00 25.0289 05.26.2008-15:00:00 25.0188 05.26.2008-16:00:00 24.9937 05.26.2008-17:00:00 24.9837 05.26.2008-18:00:00 24.9686 05.26.2008-19:00:00 24.9686 05.26.2008-20:00:00 24.9535 05.26.2008-21:00:00 24.9335 05.26.2008-22:00:00 24.9234 05.26.2008-23:00:00 24.9084 05.27.2008-00:00:00 24.9033 05.27.2008-01:00:00 24.9033 05.27.2008-02:00:00 24.8983 05.27.2008-03:00:00 24.8883 05.27.2008-04:00:00 24.8732 05.27.2008-05:00:00 24.8581 05.27.2008-06:00:00 24.8380 05.27.2008-07:00:00 24.8230 05.27.2008-08:00:00 24.8129 05.27.2008-09:00:00 24.7979 05.27.2008-10:00:00 24.7778 05.27.2008-11:00:00 24.7728 05.27.2008-12:00:00 24.7677 05.27.2008-13:00:00 24.7728 05.27.2008-14:00:00 24.7627 05.27.2008-15:00:00 24.7426 05.27.2008-16:00:00 24.7276 05.27.2008-17:00:00 24.7075 05.27.2008-18:00:00 24.6874 05.27.2008-19:00:00 24.6824 05.27.2008-20:00:00 24.6723 05.27.2008-21:00:00 24.6623 05.27.2008-22:00:00 24.6422 05.27.2008-23:00:00 24.6121 05.28.2008-00:00:00 24.6121 05.28.2008-01:00:00 24.6070 05.28.2008-02:00:00 24.6020 05.28.2008-03:00:00 24.5970 05.28.2008-04:00:00 24.5920 05.28.2008-05:00:00 24.5769 05.28.2008-06:00:00 24.5618 05.28.2008-07:00:00 24.5468 05.28.2008-08:00:00 24.5418 05.28.2008-09:00:00 24.5217 05.28.2008-10:00:00 24.5116 05.28.2008-11:00:00 24.5016 05.28.2008-12:00:00 24.4915 05.28.2008-13:00:00 24.4715 05.28.2008-14:00:00 24.4614 05.28.2008-15:00:00 24.4564 05.28.2008-16:00:00 24.4514 05.28.2008-17:00:00 24.4413 05.28.2008-18:00:00 24.4313 05.28.2008-19:00:00 24.4263 05.28.2008-20:00:00 24.4212 05.28.2008-21:00:00 24.4212 05.28.2008-22:00:00 24.4162 05.28.2008-23:00:00 24.4062 05.29.2008-00:00:00 24.4011 05.29.2008-01:00:00 24.3961 05.29.2008-02:00:00 24.3911 05.29.2008-03:00:00 24.3911 05.29.2008-04:00:00 24.3760 05.29.2008-05:00:00 24.3559 05.29.2008-06:00:00 24.3258 05.29.2008-07:00:00 24.3208 05.29.2008-08:00:00 24.3158 05.29.2008-09:00:00 24.3007 05.29.2008-10:00:00 24.2806 05.29.2008-11:00:00 24.2656 05.29.2008-12:00:00 24.2505 05.29.2008-13:00:00 24.2304 05.29.2008-14:00:00 24.2103 05.29.2008-15:00:00 24.1952 05.29.2008-16:00:00 24.1701 05.29.2008-17:00:00 24.1601 05.29.2008-18:00:00 24.1551 05.29.2008-19:00:00 24.1400 05.29.2008-20:00:00 24.1300 05.29.2008-21:00:00 24.1099 05.29.2008-22:00:00 24.1049 05.29.2008-23:00:00 24.0898 05.30.2008-00:00:00 24.0848 05.30.2008-01:00:00 24.0697 05.30.2008-02:00:00 24.0546 05.30.2008-03:00:00 24.0446 05.30.2008-04:00:00 24.0396 05.30.2008-05:00:00 24.0195 05.30.2008-06:00:00 24.0195 05.30.2008-07:00:00 24.0044 05.30.2008-08:00:00 23.9944 05.30.2008-09:00:00 23.9743 05.30.2008-10:00:00 23.9592 05.30.2008-11:00:00 23.9241 05.30.2008-12:00:00 23.9190 05.30.2008-13:00:00 23.9040 05.30.2008-14:00:00 23.8738 05.30.2008-15:00:00 23.8638 05.30.2008-16:00:00 23.8437 05.30.2008-17:00:00 23.8287 05.30.2008-18:00:00 23.8287 05.30.2008-19:00:00 23.8136 05.30.2008-20:00:00 23.7935 05.30.2008-21:00:00 23.7835 05.30.2008-22:00:00 23.7784 05.30.2008-23:00:00 23.7684 05.31.2008-00:00:00 23.7583 05.31.2008-01:00:00 23.7533 05.31.2008-02:00:00 23.7483 05.31.2008-03:00:00 23.7483 05.31.2008-04:00:00 23.7383 05.31.2008-05:00:00 23.7332 05.31.2008-06:00:00 23.7282 05.31.2008-07:00:00 23.7031 05.31.2008-08:00:00 23.6830 05.31.2008-09:00:00 23.6680 05.31.2008-10:00:00 23.6479 05.31.2008-11:00:00 23.6479 05.31.2008-12:00:00 23.6328 05.31.2008-13:00:00 23.6077 05.31.2008-14:00:00 23.5926 05.31.2008-15:00:00 23.5776 05.31.2008-16:00:00 23.5525 05.31.2008-17:00:00 23.5273 05.31.2008-18:00:00 23.5223 05.31.2008-19:00:00 23.5223 05.31.2008-20:00:00 23.5173 05.31.2008-21:00:00 23.5073 05.31.2008-22:00:00 23.5022 05.31.2008-23:00:00 23.4972 06.01.2008-00:00:00 23.4771 06.01.2008-01:00:00 23.4721 06.01.2008-02:00:00 23.4621 06.01.2008-03:00:00 23.4671 06.01.2008-04:00:00 23.4621 06.01.2008-05:00:00 23.4570 06.01.2008-06:00:00 23.4420 06.01.2008-07:00:00 23.4269 06.01.2008-08:00:00 23.4068 06.01.2008-09:00:00 23.3968 06.01.2008-10:00:00 23.3767 06.01.2008-11:00:00 23.3666 06.01.2008-12:00:00 23.3616 06.01.2008-13:00:00 23.3466 06.01.2008-14:00:00 23.3265 06.01.2008-15:00:00 23.3114 06.01.2008-16:00:00 23.3014 06.01.2008-17:00:00 23.2813 06.01.2008-18:00:00 23.2612 06.01.2008-19:00:00 23.2562 06.01.2008-20:00:00 23.2511 06.01.2008-21:00:00 23.2461 06.01.2008-22:00:00 23.2411 06.01.2008-23:00:00 23.2311 06.02.2008-00:00:00 23.2210 06.02.2008-01:00:00 23.2210 06.02.2008-02:00:00 23.2110 06.02.2008-03:00:00 23.2059 06.02.2008-04:00:00 23.2059 06.02.2008-05:00:00 23.1959 06.02.2008-06:00:00 23.1909 06.02.2008-07:00:00 23.1859 06.02.2008-08:00:00 23.1859 06.02.2008-09:00:00 23.1758 06.02.2008-10:00:00 23.1607 06.02.2008-11:00:00 23.1407 06.02.2008-12:00:00 23.1206 06.02.2008-13:00:00 23.1105 06.02.2008-14:00:00 23.1005 06.02.2008-15:00:00 23.0754 06.02.2008-16:00:00 23.0503 06.02.2008-17:00:00 23.0452 06.02.2008-18:00:00 23.0252 06.02.2008-19:00:00 23.0101 06.02.2008-20:00:00 22.9900 06.02.2008-21:00:00 22.9749 06.02.2008-22:00:00 22.9649 06.02.2008-23:00:00 22.9649 06.03.2008-00:00:00 22.9448 06.03.2008-01:00:00 22.9398 06.03.2008-02:00:00 22.9297 06.03.2008-03:00:00 22.9498 06.03.2008-04:00:00 23.0151 06.03.2008-05:00:00 23.1658 06.03.2008-06:00:00 23.3365 06.03.2008-07:00:00 23.4520 06.03.2008-08:00:00 23.5424 06.03.2008-09:00:00 23.5926 06.03.2008-10:00:00 23.6378 06.03.2008-11:00:00 23.6730 06.03.2008-12:00:00 23.7232 06.03.2008-13:00:00 23.7885 06.03.2008-14:00:00 23.8738 06.03.2008-15:00:00 23.9090 06.03.2008-16:00:00 23.9291 06.03.2008-17:00:00 23.9442 06.03.2008-18:00:00 23.9642 06.03.2008-19:00:00 23.9994 06.03.2008-20:00:00 24.0044 06.03.2008-21:00:00 24.0145 06.03.2008-22:00:00 24.0245 06.03.2008-23:00:00 24.0245 06.04.2008-00:00:00 24.0346 06.04.2008-01:00:00 24.0496 06.04.2008-02:00:00 24.0496 06.04.2008-03:00:00 24.0597 06.04.2008-04:00:00 24.0948 06.04.2008-05:00:00 24.1501 06.04.2008-06:00:00 24.1852 06.04.2008-07:00:00 24.2103 06.04.2008-08:00:00 24.2153 06.04.2008-09:00:00 24.2254 06.04.2008-10:00:00 24.2254 06.04.2008-11:00:00 24.2304 06.04.2008-12:00:00 24.2354 06.04.2008-13:00:00 24.2455 06.04.2008-14:00:00 24.2505 06.04.2008-15:00:00 24.2455 06.04.2008-16:00:00 24.2505 06.04.2008-17:00:00 24.2555 06.04.2008-18:00:00 24.2605 06.04.2008-19:00:00 24.2555 06.04.2008-20:00:00 24.2555 06.04.2008-21:00:00 24.2404 06.04.2008-22:00:00 24.2304 06.04.2008-23:00:00 24.2254 06.05.2008-00:00:00 24.2304 06.05.2008-01:00:00 24.2254 06.05.2008-02:00:00 24.2304 06.05.2008-03:00:00 24.2304 06.05.2008-04:00:00 24.2354 06.05.2008-05:00:00 24.2304 06.05.2008-06:00:00 24.2204 06.05.2008-07:00:00 24.2003 06.05.2008-08:00:00 24.1952 06.05.2008-09:00:00 24.1952 06.05.2008-10:00:00 24.1952 06.05.2008-11:00:00 24.1952 06.05.2008-12:00:00 24.2254 06.05.2008-13:00:00 24.2304 06.05.2008-14:00:00 24.2354 06.05.2008-15:00:00 24.2354 06.05.2008-16:00:00 24.2555 06.05.2008-17:00:00 24.2706 06.05.2008-18:00:00 24.2907 06.05.2008-19:00:00 24.3007 06.05.2008-20:00:00 24.3108 06.05.2008-21:00:00 24.3359 06.05.2008-22:00:00 24.3559 06.05.2008-23:00:00 24.3610 06.06.2008-00:00:00 24.3710 06.06.2008-01:00:00 24.3710 06.06.2008-02:00:00 24.3961 06.06.2008-03:00:00 24.4062 06.06.2008-04:00:00 24.4363 06.06.2008-05:00:00 24.4614 06.06.2008-06:00:00 24.5066 06.06.2008-07:00:00 24.6171 06.06.2008-08:00:00 24.7326 06.06.2008-09:00:00 24.8581 06.06.2008-10:00:00 24.9837 06.06.2008-11:00:00 25.0841 06.06.2008-12:00:00 25.1494 06.06.2008-13:00:00 25.1946 06.06.2008-14:00:00 25.2147 06.06.2008-15:00:00 25.2549 06.06.2008-16:00:00 25.2950 06.06.2008-17:00:00 25.3051 06.06.2008-18:00:00 25.3352 06.06.2008-19:00:00 25.3553 06.06.2008-20:00:00 25.3653 06.06.2008-21:00:00 25.3754 06.06.2008-22:00:00 25.4005 06.06.2008-23:00:00 25.3955 06.07.2008-00:00:00 25.3955 06.07.2008-01:00:00 25.3804 06.07.2008-02:00:00 25.3854 06.07.2008-03:00:00 25.3804 06.07.2008-04:00:00 25.3904 06.07.2008-05:00:00 25.3904 06.07.2008-06:00:00 25.3955 06.07.2008-07:00:00 25.3955 06.07.2008-08:00:00 25.4005 06.07.2008-09:00:00 25.4055 06.07.2008-10:00:00 25.4457 06.07.2008-11:00:00 25.4658 06.07.2008-12:00:00 25.4758 06.07.2008-13:00:00 25.4708 06.07.2008-14:00:00 25.4457 06.07.2008-15:00:00 25.4407 06.07.2008-16:00:00 25.4407 06.07.2008-17:00:00 25.4356 06.07.2008-18:00:00 25.4407 06.07.2008-19:00:00 25.4407 06.07.2008-20:00:00 25.4306 06.07.2008-21:00:00 25.4306 06.07.2008-22:00:00 25.4356 06.07.2008-23:00:00 25.4356 06.08.2008-00:00:00 25.4356 06.08.2008-01:00:00 25.4306 06.08.2008-02:00:00 25.4256 06.08.2008-03:00:00 25.4206 06.08.2008-04:00:00 25.4206 06.08.2008-05:00:00 25.4206 06.08.2008-06:00:00 25.4156 06.08.2008-07:00:00 25.4156 06.08.2008-08:00:00 25.4105 06.08.2008-09:00:00 25.4055 06.08.2008-10:00:00 25.4005 06.08.2008-11:00:00 25.3603 06.08.2008-12:00:00 25.3503 06.08.2008-13:00:00 25.3453 06.08.2008-14:00:00 25.3402 06.08.2008-15:00:00 25.3402 06.08.2008-16:00:00 25.3252 06.08.2008-17:00:00 25.3101 06.08.2008-18:00:00 25.2950 06.08.2008-19:00:00 25.2850 06.08.2008-20:00:00 25.2749 06.08.2008-21:00:00 25.2649 06.08.2008-22:00:00 25.2599 06.08.2008-23:00:00 25.2498 06.09.2008-00:00:00 25.2398 06.09.2008-01:00:00 25.2297 06.09.2008-02:00:00 25.2147 06.09.2008-03:00:00 25.2097 06.09.2008-04:00:00 25.1996 06.09.2008-05:00:00 25.1745 06.09.2008-06:00:00 25.1745 06.09.2008-07:00:00 25.1645 06.09.2008-08:00:00 25.1645 06.09.2008-09:00:00 25.1645 06.09.2008-10:00:00 25.1745 06.09.2008-11:00:00 25.1946 06.09.2008-12:00:00 25.2549 06.09.2008-13:00:00 25.3402 06.09.2008-14:00:00 25.4708 06.09.2008-15:00:00 25.5411 06.09.2008-16:00:00 25.5813 06.09.2008-17:00:00 25.6415 06.09.2008-18:00:00 25.6616 06.09.2008-19:00:00 25.6516 06.09.2008-20:00:00 25.6767 06.09.2008-21:00:00 25.6867 06.09.2008-22:00:00 25.7068 06.09.2008-23:00:00 25.7420 06.10.2008-00:00:00 25.7771 06.10.2008-01:00:00 25.8424 06.10.2008-02:00:00 25.9429 06.10.2008-03:00:00 26.0784 06.10.2008-04:00:00 26.1789 06.10.2008-05:00:00 26.1990 06.10.2008-06:00:00 26.2241 06.10.2008-07:00:00 26.2391 06.10.2008-08:00:00 26.2592 06.10.2008-09:00:00 26.2592 06.10.2008-10:00:00 26.2592 06.10.2008-11:00:00 26.2642 06.10.2008-12:00:00 26.2592 06.10.2008-13:00:00 26.2542 06.10.2008-14:00:00 26.2341 06.10.2008-15:00:00 26.2442 06.10.2008-16:00:00 26.2542 06.10.2008-17:00:00 26.2693 06.10.2008-18:00:00 26.2693 06.10.2008-19:00:00 26.2642 06.10.2008-20:00:00 26.2542 06.10.2008-21:00:00 26.2642 06.10.2008-22:00:00 26.2642 06.10.2008-23:00:00 26.2542 06.11.2008-00:00:00 26.2542 06.11.2008-01:00:00 26.2442 06.11.2008-02:00:00 26.2241 06.11.2008-03:00:00 26.2191 06.11.2008-04:00:00 26.2090 06.11.2008-05:00:00 26.2040 06.11.2008-06:00:00 26.1889 06.11.2008-07:00:00 26.1789 06.11.2008-08:00:00 26.1688 06.11.2008-09:00:00 26.1638 06.11.2008-10:00:00 26.1538 06.11.2008-11:00:00 26.1487 06.11.2008-12:00:00 26.1437 06.11.2008-13:00:00 26.1287 06.11.2008-14:00:00 26.1136 06.11.2008-15:00:00 26.1035 06.11.2008-16:00:00 26.0985 06.11.2008-17:00:00 26.0985 06.11.2008-18:00:00 26.0935 06.11.2008-19:00:00 26.0734 06.11.2008-20:00:00 26.0533 06.11.2008-21:00:00 26.0483 06.11.2008-22:00:00 26.0433 06.11.2008-23:00:00 26.0332 06.12.2008-00:00:00 26.0182 06.12.2008-01:00:00 25.9931 06.12.2008-02:00:00 25.9880 06.12.2008-03:00:00 25.9680 06.12.2008-04:00:00 25.9328 06.12.2008-05:00:00 25.9177 06.12.2008-06:00:00 25.8926 06.12.2008-07:00:00 25.8725 06.12.2008-08:00:00 25.8675 06.12.2008-09:00:00 25.8525 06.12.2008-10:00:00 25.8424 06.12.2008-11:00:00 25.8374 06.12.2008-12:00:00 25.8223 06.12.2008-13:00:00 25.8123 06.12.2008-14:00:00 25.8073 06.12.2008-15:00:00 25.7922 06.12.2008-16:00:00 25.7872 06.12.2008-17:00:00 25.7822 06.12.2008-18:00:00 25.7771 06.12.2008-19:00:00 25.7671 06.12.2008-20:00:00 25.7671 06.12.2008-21:00:00 25.7570 06.12.2008-22:00:00 25.7219 06.12.2008-23:00:00 25.7068 06.13.2008-00:00:00 25.6867 06.13.2008-01:00:00 25.6767 06.13.2008-02:00:00 25.6717 06.13.2008-03:00:00 25.6667 06.13.2008-04:00:00 25.6516 06.13.2008-05:00:00 25.6415 06.13.2008-06:00:00 25.6315 06.13.2008-07:00:00 25.6064 06.13.2008-08:00:00 25.5963 06.13.2008-09:00:00 25.5913 06.13.2008-10:00:00 25.5863 06.13.2008-11:00:00 25.5662 06.13.2008-12:00:00 25.5511 06.13.2008-13:00:00 25.5411 06.13.2008-14:00:00 25.5311 06.13.2008-15:00:00 25.5260 06.13.2008-16:00:00 25.5110 06.13.2008-17:00:00 25.4909 06.13.2008-18:00:00 25.4859 06.13.2008-19:00:00 25.4658 06.13.2008-20:00:00 25.4608 06.13.2008-21:00:00 25.4557 06.13.2008-22:00:00 25.4407 06.13.2008-23:00:00 25.4306 06.14.2008-00:00:00 25.4156 06.14.2008-01:00:00 25.4105 06.14.2008-02:00:00 25.4055 06.14.2008-03:00:00 25.3955 06.14.2008-04:00:00 25.3854 06.14.2008-05:00:00 25.3804 06.14.2008-06:00:00 25.3603 06.14.2008-07:00:00 25.3453 06.14.2008-08:00:00 25.3302 06.14.2008-09:00:00 25.3201 06.14.2008-10:00:00 25.3101 06.14.2008-11:00:00 25.3001 06.14.2008-12:00:00 25.2950 06.14.2008-13:00:00 25.2900 06.14.2008-14:00:00 25.2699 06.14.2008-15:00:00 25.2549 06.14.2008-16:00:00 25.2498 06.14.2008-17:00:00 25.2498 06.14.2008-18:00:00 25.2448 06.14.2008-19:00:00 25.2348 06.14.2008-20:00:00 25.2348 06.14.2008-21:00:00 25.2297 06.14.2008-22:00:00 25.2197 06.14.2008-23:00:00 25.2147 06.15.2008-00:00:00 25.2046 06.15.2008-01:00:00 25.1996 06.15.2008-02:00:00 25.1846 06.15.2008-03:00:00 25.1846 06.15.2008-04:00:00 25.1645 06.15.2008-05:00:00 25.1594 06.15.2008-06:00:00 25.1494 06.15.2008-07:00:00 25.1494 06.15.2008-08:00:00 25.1243 06.15.2008-09:00:00 25.1142 06.15.2008-10:00:00 25.0791 06.15.2008-11:00:00 25.0690 06.15.2008-12:00:00 25.0540 06.15.2008-13:00:00 25.0590 06.15.2008-14:00:00 25.0490 06.15.2008-15:00:00 25.0188 06.15.2008-16:00:00 25.0088 06.15.2008-17:00:00 24.9937 06.15.2008-18:00:00 24.9787 06.15.2008-19:00:00 24.9535 06.15.2008-20:00:00 24.9435 06.15.2008-21:00:00 24.9284 06.15.2008-22:00:00 24.9184 06.15.2008-23:00:00 24.8983 06.16.2008-00:00:00 24.8883 06.16.2008-01:00:00 24.8682 06.16.2008-02:00:00 24.8581 06.16.2008-03:00:00 24.8481 06.16.2008-04:00:00 24.8330 06.16.2008-05:00:00 24.8129 06.16.2008-06:00:00 24.8029 06.16.2008-07:00:00 24.7828 06.16.2008-08:00:00 24.7728 06.16.2008-09:00:00 24.7677 06.16.2008-10:00:00 24.7376 06.16.2008-11:00:00 24.7175 06.16.2008-12:00:00 24.7025 06.16.2008-13:00:00 24.6974 06.16.2008-14:00:00 24.6874 06.16.2008-15:00:00 24.6773 06.16.2008-16:00:00 24.6573 06.16.2008-17:00:00 24.6422 06.16.2008-18:00:00 24.6322 06.16.2008-19:00:00 24.6020 06.16.2008-20:00:00 24.5769 06.16.2008-21:00:00 24.5618 06.16.2008-22:00:00 24.5568 06.16.2008-23:00:00 24.5568 06.17.2008-00:00:00 24.5568 06.17.2008-01:00:00 24.5568 06.17.2008-02:00:00 24.5418 06.17.2008-03:00:00 24.5116 06.17.2008-04:00:00 24.4966 06.17.2008-05:00:00 24.4915 06.17.2008-06:00:00 24.4664 06.17.2008-07:00:00 24.4514 06.17.2008-08:00:00 24.4413 06.17.2008-09:00:00 24.4062 06.17.2008-10:00:00 24.3861 06.17.2008-11:00:00 24.3409 06.17.2008-12:00:00 24.3308 06.17.2008-13:00:00 24.3308 06.17.2008-14:00:00 24.3308 06.17.2008-15:00:00 24.2856 06.17.2008-16:00:00 24.2806 06.17.2008-17:00:00 24.2605 06.17.2008-18:00:00 24.2555 06.17.2008-19:00:00 24.2404 06.17.2008-20:00:00 24.2204 06.17.2008-21:00:00 24.1902 06.17.2008-22:00:00 24.1752 06.17.2008-23:00:00 24.1651 06.18.2008-00:00:00 24.1450 06.18.2008-01:00:00 24.1199 06.18.2008-02:00:00 24.0998 06.18.2008-03:00:00 24.0898 06.18.2008-04:00:00 24.0848 06.18.2008-05:00:00 24.0647 06.18.2008-06:00:00 24.0597 06.18.2008-07:00:00 24.0597 06.18.2008-08:00:00 24.0597 06.18.2008-09:00:00 24.0245 06.18.2008-10:00:00 23.9793 06.18.2008-11:00:00 23.9592 06.18.2008-12:00:00 23.9291 06.18.2008-13:00:00 23.9090 06.18.2008-14:00:00 23.8688 06.18.2008-15:00:00 23.8487 06.18.2008-16:00:00 23.8337 06.18.2008-17:00:00 23.8035 06.18.2008-18:00:00 23.7835 06.18.2008-19:00:00 23.7634 06.18.2008-20:00:00 23.7583 06.18.2008-21:00:00 23.7533 06.18.2008-22:00:00 23.7483 06.18.2008-23:00:00 23.7332 06.19.2008-00:00:00 23.7031 06.19.2008-01:00:00 23.6931 06.19.2008-02:00:00 23.6830 06.19.2008-03:00:00 23.6730 06.19.2008-04:00:00 23.6579 06.19.2008-05:00:00 23.6579 06.19.2008-06:00:00 23.6479 06.19.2008-07:00:00 23.6127 06.19.2008-08:00:00 23.5977 06.19.2008-09:00:00 23.5575 06.19.2008-10:00:00 23.5324 06.19.2008-11:00:00 23.5022 06.19.2008-12:00:00 23.4570 06.19.2008-13:00:00 23.4269 06.19.2008-14:00:00 23.3867 06.19.2008-15:00:00 23.3717 06.19.2008-16:00:00 23.3516 06.19.2008-17:00:00 23.3365 06.19.2008-18:00:00 23.3214 06.19.2008-19:00:00 23.3014 06.19.2008-20:00:00 23.2813 06.19.2008-21:00:00 23.2662 06.19.2008-22:00:00 23.2612 06.19.2008-23:00:00 23.2411 06.20.2008-00:00:00 23.2361 06.20.2008-01:00:00 23.2361 06.20.2008-02:00:00 23.2311 06.20.2008-03:00:00 23.2210 06.20.2008-04:00:00 23.2160 06.20.2008-05:00:00 23.1959 06.20.2008-06:00:00 23.1708 06.20.2008-07:00:00 23.1306 06.20.2008-08:00:00 23.0904 06.20.2008-09:00:00 23.0653 06.20.2008-10:00:00 23.0452 06.20.2008-11:00:00 23.0302 06.20.2008-12:00:00 23.0000 06.20.2008-13:00:00 22.9599 06.20.2008-14:00:00 22.9247 06.20.2008-15:00:00 22.9197 06.20.2008-16:00:00 22.8896 06.20.2008-17:00:00 22.8645 06.20.2008-18:00:00 22.8494 06.20.2008-19:00:00 22.8343 06.20.2008-20:00:00 22.8142 06.20.2008-21:00:00 22.8092 06.20.2008-22:00:00 22.7992 06.20.2008-23:00:00 22.7841 06.21.2008-00:00:00 22.7640 06.21.2008-01:00:00 22.7490 06.21.2008-02:00:00 22.7389 06.21.2008-03:00:00 22.7339 06.21.2008-04:00:00 22.7088 06.21.2008-05:00:00 22.6887 06.21.2008-06:00:00 22.6535 06.21.2008-07:00:00 22.6435 06.21.2008-08:00:00 22.6284 06.21.2008-09:00:00 22.6134 06.21.2008-10:00:00 22.5883 06.21.2008-11:00:00 22.5682 06.21.2008-12:00:00 22.5380 06.21.2008-13:00:00 22.5180 06.21.2008-14:00:00 22.4928 06.21.2008-15:00:00 22.4778 06.21.2008-16:00:00 22.4376 06.21.2008-17:00:00 22.4175 06.21.2008-18:00:00 22.4125 06.21.2008-19:00:00 22.3924 06.21.2008-20:00:00 22.3673 06.21.2008-21:00:00 22.3522 06.21.2008-22:00:00 22.3271 06.21.2008-23:00:00 22.3121 06.22.2008-00:00:00 22.3070 06.22.2008-01:00:00 22.2869 06.22.2008-02:00:00 22.2769 06.22.2008-03:00:00 22.2719 06.22.2008-04:00:00 22.2518 06.22.2008-05:00:00 22.2317 06.22.2008-06:00:00 22.2317 06.22.2008-07:00:00 22.2166 06.22.2008-08:00:00 22.1966 06.22.2008-09:00:00 22.1865 06.22.2008-10:00:00 22.1714 06.22.2008-11:00:00 22.1614 06.22.2008-12:00:00 22.1413 06.22.2008-13:00:00 22.1262 06.22.2008-14:00:00 22.0811 06.22.2008-15:00:00 22.0610 06.22.2008-16:00:00 22.0308 06.22.2008-17:00:00 22.0057 06.22.2008-18:00:00 21.9756 06.22.2008-19:00:00 21.9404 06.22.2008-20:00:00 21.9455 06.22.2008-21:00:00 21.9354 06.22.2008-22:00:00 21.9103 06.22.2008-23:00:00 21.8952 06.23.2008-00:00:00 21.8852 06.23.2008-01:00:00 21.8752 06.23.2008-02:00:00 21.8701 06.23.2008-03:00:00 21.8500 06.23.2008-04:00:00 21.8450 06.23.2008-05:00:00 21.8400 06.23.2008-06:00:00 21.8300 06.23.2008-07:00:00 21.8099 06.23.2008-08:00:00 21.7998 06.23.2008-09:00:00 21.7396 06.23.2008-10:00:00 21.6994 06.23.2008-11:00:00 21.6492 06.23.2008-12:00:00 21.6140 06.23.2008-13:00:00 21.5990 06.23.2008-14:00:00 21.5588 06.23.2008-15:00:00 21.5086 06.23.2008-16:00:00 21.4734 06.23.2008-17:00:00 21.4634 06.23.2008-18:00:00 21.4182 06.23.2008-19:00:00 21.4081 06.23.2008-20:00:00 21.4031 06.23.2008-21:00:00 21.3780 06.23.2008-22:00:00 21.3680 06.23.2008-23:00:00 21.3579 06.24.2008-00:00:00 21.3529 06.24.2008-01:00:00 21.3428 06.24.2008-02:00:00 21.3328 06.24.2008-03:00:00 21.3027 06.24.2008-04:00:00 21.2876 06.24.2008-05:00:00 21.2675 06.24.2008-06:00:00 21.2474 06.24.2008-07:00:00 21.2424 06.24.2008-08:00:00 21.2273 06.24.2008-09:00:00 21.2022 06.24.2008-10:00:00 21.1721 06.24.2008-11:00:00 21.1219 06.24.2008-12:00:00 21.1068 06.24.2008-13:00:00 21.0817 06.24.2008-14:00:00 21.0466 06.24.2008-15:00:00 21.0114 06.24.2008-16:00:00 20.9612 06.24.2008-17:00:00 20.9511 06.24.2008-18:00:00 20.9310 06.24.2008-19:00:00 20.8909 06.24.2008-20:00:00 20.8758 06.24.2008-21:00:00 20.8758 06.24.2008-22:00:00 20.8708 06.24.2008-23:00:00 20.8658 06.25.2008-00:00:00 20.8507 06.25.2008-01:00:00 20.8356 06.25.2008-02:00:00 20.8256 06.25.2008-03:00:00 20.8105 06.25.2008-04:00:00 20.7955 06.25.2008-05:00:00 20.7804 06.25.2008-06:00:00 20.7653 06.25.2008-07:00:00 20.7201 06.25.2008-08:00:00 20.6900 06.25.2008-09:00:00 20.6548 06.25.2008-10:00:00 20.6348 06.25.2008-11:00:00 20.5896 06.25.2008-12:00:00 20.5494 06.25.2008-13:00:00 20.5042 06.25.2008-14:00:00 20.4741 06.25.2008-15:00:00 20.4339 06.25.2008-16:00:00 20.3837 06.25.2008-17:00:00 20.3485 06.25.2008-18:00:00 20.3184 06.25.2008-19:00:00 20.2983 06.25.2008-20:00:00 20.2933 06.25.2008-21:00:00 20.2782 06.25.2008-22:00:00 20.2782 06.25.2008-23:00:00 20.2631 06.26.2008-00:00:00 20.2531 06.26.2008-01:00:00 20.2330 06.26.2008-02:00:00 20.2179 06.26.2008-03:00:00 20.2179 06.26.2008-04:00:00 20.2129 06.26.2008-05:00:00 20.2129 06.26.2008-06:00:00 20.2029 06.26.2008-07:00:00 20.1828 06.26.2008-08:00:00 20.1627 06.26.2008-09:00:00 20.1376 06.26.2008-10:00:00 20.1175 06.26.2008-11:00:00 20.0723 06.26.2008-12:00:00 20.0372 06.26.2008-13:00:00 19.9970 06.26.2008-14:00:00 19.9970 06.26.2008-15:00:00 19.9719 06.26.2008-16:00:00 19.9417 06.26.2008-17:00:00 19.9166 06.26.2008-18:00:00 19.8815 06.26.2008-19:00:00 19.8714 06.26.2008-20:00:00 19.8514 06.26.2008-21:00:00 19.8363 06.26.2008-22:00:00 19.8313 06.26.2008-23:00:00 19.8262 06.27.2008-00:00:00 19.8162 06.27.2008-01:00:00 19.8062 06.27.2008-02:00:00 19.7961 06.27.2008-03:00:00 19.7710 06.27.2008-04:00:00 19.7610 06.27.2008-05:00:00 19.7559 06.27.2008-06:00:00 19.7359 06.27.2008-07:00:00 19.7158 06.27.2008-08:00:00 19.6957 06.27.2008-09:00:00 19.6655 06.27.2008-10:00:00 19.6203 06.27.2008-11:00:00 19.5902 06.27.2008-12:00:00 19.5601 06.27.2008-13:00:00 19.5450 06.27.2008-14:00:00 19.5048 06.27.2008-15:00:00 19.4647 06.27.2008-16:00:00 19.4345 06.27.2008-17:00:00 19.3693 06.27.2008-18:00:00 19.3291 06.27.2008-19:00:00 19.3241 06.27.2008-20:00:00 19.3090 06.27.2008-21:00:00 19.3040 06.27.2008-22:00:00 19.2889 06.27.2008-23:00:00 19.2738 06.28.2008-00:00:00 19.2588 06.28.2008-01:00:00 19.2387 06.28.2008-02:00:00 19.2286 06.28.2008-03:00:00 19.2186 06.28.2008-04:00:00 19.1985 06.28.2008-05:00:00 19.1684 06.28.2008-06:00:00 19.1583 06.28.2008-07:00:00 19.1332 06.28.2008-08:00:00 19.1081 06.28.2008-09:00:00 19.0730 06.28.2008-10:00:00 19.0629 06.28.2008-11:00:00 19.0579 06.28.2008-12:00:00 19.0328 06.28.2008-13:00:00 19.0177 06.28.2008-14:00:00 19.0077 06.28.2008-15:00:00 18.9826 06.28.2008-16:00:00 18.9675 06.28.2008-17:00:00 18.9625 06.28.2008-18:00:00 18.9575 06.28.2008-19:00:00 18.9474 06.28.2008-20:00:00 18.9273 06.28.2008-21:00:00 18.9223 06.28.2008-22:00:00 18.9223 06.28.2008-23:00:00 18.8972 06.29.2008-00:00:00 18.8872 06.29.2008-01:00:00 18.8721 06.29.2008-02:00:00 18.8570 06.29.2008-03:00:00 18.8420 06.29.2008-04:00:00 18.8319 06.29.2008-05:00:00 18.8018 06.29.2008-06:00:00 18.7666 06.29.2008-07:00:00 18.7265 06.29.2008-08:00:00 18.7014 06.29.2008-09:00:00 18.6762 06.29.2008-10:00:00 18.6511 06.29.2008-11:00:00 18.6310 06.29.2008-12:00:00 18.6110 06.29.2008-13:00:00 18.6009 06.29.2008-14:00:00 18.5959 06.29.2008-15:00:00 18.5808 06.29.2008-16:00:00 18.5658 06.29.2008-17:00:00 18.5507 06.29.2008-18:00:00 18.5206 06.29.2008-19:00:00 18.4854 06.29.2008-20:00:00 18.4754 06.29.2008-21:00:00 18.4653 06.29.2008-22:00:00 18.4553 06.29.2008-23:00:00 18.4402 06.30.2008-00:00:00 18.4352 06.30.2008-01:00:00 18.4201 06.30.2008-02:00:00 18.4151 06.30.2008-03:00:00 18.4101 06.30.2008-04:00:00 18.4051 06.30.2008-05:00:00 18.4000 06.30.2008-06:00:00 18.3800 06.30.2008-07:00:00 18.3297 06.30.2008-08:00:00 18.2946 06.30.2008-09:00:00 18.2795 06.30.2008-10:00:00 18.2343 06.30.2008-11:00:00 18.1992 06.30.2008-12:00:00 18.1791 06.30.2008-13:00:00 18.1489 06.30.2008-14:00:00 18.1238 06.30.2008-15:00:00 18.1138 06.30.2008-16:00:00 18.0786 06.30.2008-17:00:00 18.0535 06.30.2008-18:00:00 18.0184 06.30.2008-19:00:00 18.0083 06.30.2008-20:00:00 17.9983 06.30.2008-21:00:00 17.9983 06.30.2008-22:00:00 17.9933 06.30.2008-23:00:00 17.9782 07.01.2008-00:00:00 17.9682 07.01.2008-01:00:00 17.9631 07.01.2008-02:00:00 17.9631 07.01.2008-03:00:00 17.9531 07.01.2008-04:00:00 17.9481 07.01.2008-05:00:00 17.9481 07.01.2008-06:00:00 17.9129 07.01.2008-07:00:00 17.8828 07.01.2008-08:00:00 17.8828 07.01.2008-09:00:00 17.8677 07.01.2008-10:00:00 17.8175 07.01.2008-11:00:00 17.7974 07.01.2008-12:00:00 17.7773 07.01.2008-13:00:00 17.7623 07.01.2008-14:00:00 17.7422 07.01.2008-15:00:00 17.7020 07.01.2008-16:00:00 17.6769 07.01.2008-17:00:00 17.6568 07.01.2008-18:00:00 17.6166 07.01.2008-19:00:00 17.6066 07.01.2008-20:00:00 17.6066 07.01.2008-21:00:00 17.5965 07.01.2008-22:00:00 17.5915 07.01.2008-23:00:00 17.5815 07.02.2008-00:00:00 17.5815 07.02.2008-01:00:00 17.5865 07.02.2008-02:00:00 17.5815 07.02.2008-03:00:00 17.5815 07.02.2008-04:00:00 17.5765 07.02.2008-05:00:00 17.5564 07.02.2008-06:00:00 17.5564 07.02.2008-07:00:00 17.5262 07.02.2008-08:00:00 17.5011 07.02.2008-09:00:00 17.4710 07.02.2008-10:00:00 17.4509 07.02.2008-11:00:00 17.4208 07.02.2008-12:00:00 17.4007 07.02.2008-13:00:00 17.3706 07.02.2008-14:00:00 17.3455 07.02.2008-15:00:00 17.3304 07.02.2008-16:00:00 17.3103 07.02.2008-17:00:00 17.2952 07.02.2008-18:00:00 17.2802 07.02.2008-19:00:00 17.2601 07.02.2008-20:00:00 17.2500 07.02.2008-21:00:00 17.2551 07.02.2008-22:00:00 17.2450 07.02.2008-23:00:00 17.3003 07.03.2008-00:00:00 17.3655 07.03.2008-01:00:00 17.4509 07.03.2008-02:00:00 17.7321 07.03.2008-03:00:00 17.9481 07.03.2008-04:00:00 18.0284 07.03.2008-05:00:00 18.0435 07.03.2008-06:00:00 18.0385 07.03.2008-07:00:00 18.0334 07.03.2008-08:00:00 18.0234 07.03.2008-09:00:00 18.0033 07.03.2008-10:00:00 17.9832 07.03.2008-11:00:00 17.9732 07.03.2008-12:00:00 17.9531 07.03.2008-13:00:00 17.9230 07.03.2008-14:00:00 17.9029 07.03.2008-15:00:00 17.8828 07.03.2008-16:00:00 17.8627 07.03.2008-17:00:00 17.8275 07.03.2008-18:00:00 17.8075 07.03.2008-19:00:00 17.7874 07.03.2008-20:00:00 17.7824 07.03.2008-21:00:00 17.7824 07.03.2008-22:00:00 17.7773 07.03.2008-23:00:00 17.7673 07.04.2008-00:00:00 17.7623 07.04.2008-01:00:00 17.7623 07.04.2008-02:00:00 17.7623 07.04.2008-03:00:00 17.7472 07.04.2008-04:00:00 17.7422 07.04.2008-05:00:00 17.7321 07.04.2008-06:00:00 17.7271 07.04.2008-07:00:00 17.7271 07.04.2008-08:00:00 17.7221 07.04.2008-09:00:00 17.7171 07.04.2008-10:00:00 17.7070 07.04.2008-11:00:00 17.6669 07.04.2008-12:00:00 17.6568 07.04.2008-13:00:00 17.6417 07.04.2008-14:00:00 17.6016 07.04.2008-15:00:00 17.5865 07.04.2008-16:00:00 17.5664 07.04.2008-17:00:00 17.5413 07.04.2008-18:00:00 17.5212 07.04.2008-19:00:00 17.5162 07.04.2008-20:00:00 17.5162 07.04.2008-21:00:00 17.4961 07.04.2008-22:00:00 17.4911 07.04.2008-23:00:00 17.4861 07.05.2008-00:00:00 17.4760 07.05.2008-01:00:00 17.4760 07.05.2008-02:00:00 17.4710 07.05.2008-03:00:00 17.4610 07.05.2008-04:00:00 17.4559 07.05.2008-05:00:00 17.4509 07.05.2008-06:00:00 17.4459 07.05.2008-07:00:00 17.4409 07.05.2008-08:00:00 17.4308 07.05.2008-09:00:00 17.4208 07.05.2008-10:00:00 17.4258 07.05.2008-11:00:00 17.4409 07.05.2008-12:00:00 17.4660 07.05.2008-13:00:00 17.5112 07.05.2008-14:00:00 17.5815 07.05.2008-15:00:00 17.6267 07.05.2008-16:00:00 17.6518 07.05.2008-17:00:00 17.6518 07.05.2008-18:00:00 17.6769 07.05.2008-19:00:00 17.8627 07.05.2008-20:00:00 18.0786 07.05.2008-21:00:00 18.1389 07.05.2008-22:00:00 18.1489 07.05.2008-23:00:00 18.1489 07.06.2008-00:00:00 18.1640 07.06.2008-01:00:00 18.1741 07.06.2008-02:00:00 18.2042 07.06.2008-03:00:00 18.2494 07.06.2008-04:00:00 18.3096 07.06.2008-05:00:00 18.3498 07.06.2008-06:00:00 18.3950 07.06.2008-07:00:00 18.4201 07.06.2008-08:00:00 18.4302 07.06.2008-09:00:00 18.4302 07.06.2008-10:00:00 18.4201 07.06.2008-11:00:00 18.4201 07.06.2008-12:00:00 18.4101 07.06.2008-13:00:00 18.3850 07.06.2008-14:00:00 18.3699 07.06.2008-15:00:00 18.3448 07.06.2008-16:00:00 18.3398 07.06.2008-17:00:00 18.3348 07.06.2008-18:00:00 18.3247 07.06.2008-19:00:00 18.3147 07.06.2008-20:00:00 18.3046 07.06.2008-21:00:00 18.3147 07.06.2008-22:00:00 18.3147 07.06.2008-23:00:00 18.3197 07.07.2008-00:00:00 18.3197 07.07.2008-01:00:00 18.3046 07.07.2008-02:00:00 18.3096 07.07.2008-03:00:00 18.3197 07.07.2008-04:00:00 18.3247 07.07.2008-05:00:00 18.3147 07.07.2008-06:00:00 18.3046 07.07.2008-07:00:00 18.2795 07.07.2008-08:00:00 18.2695 07.07.2008-09:00:00 18.2594 07.07.2008-10:00:00 18.2343 07.07.2008-11:00:00 18.2042 07.07.2008-12:00:00 18.1791 07.07.2008-13:00:00 18.1489 07.07.2008-14:00:00 18.1188 07.07.2008-15:00:00 18.1038 07.07.2008-16:00:00 18.0837 07.07.2008-17:00:00 18.0686 07.07.2008-18:00:00 18.0435 07.07.2008-19:00:00 18.0334 07.07.2008-20:00:00 18.0083 07.07.2008-21:00:00 18.0083 07.07.2008-22:00:00 18.0033 07.07.2008-23:00:00 17.9983 07.08.2008-00:00:00 17.9882 07.08.2008-01:00:00 17.9782 07.08.2008-02:00:00 17.9732 07.08.2008-03:00:00 17.9581 07.08.2008-04:00:00 17.9481 07.08.2008-05:00:00 17.9129 07.08.2008-06:00:00 17.8928 07.08.2008-07:00:00 17.8627 07.08.2008-08:00:00 17.8426 07.08.2008-09:00:00 17.8075 07.08.2008-10:00:00 17.7924 07.08.2008-11:00:00 17.7522 07.08.2008-12:00:00 17.7271 07.08.2008-13:00:00 17.6920 07.08.2008-14:00:00 17.6669 07.08.2008-15:00:00 17.6367 07.08.2008-16:00:00 17.6116 07.08.2008-17:00:00 17.5965 07.08.2008-18:00:00 17.5815 07.08.2008-19:00:00 17.5664 07.08.2008-20:00:00 17.5463 07.08.2008-21:00:00 17.5363 07.08.2008-22:00:00 17.5363 07.08.2008-23:00:00 17.5313 07.09.2008-00:00:00 17.5212 07.09.2008-01:00:00 17.5212 07.09.2008-02:00:00 17.5162 07.09.2008-03:00:00 17.4961 07.09.2008-04:00:00 17.4810 07.09.2008-05:00:00 17.4710 07.09.2008-06:00:00 17.4559 07.09.2008-07:00:00 17.4158 07.09.2008-08:00:00 17.3806 07.09.2008-09:00:00 17.3505 07.09.2008-10:00:00 17.3203 07.09.2008-11:00:00 17.3203 07.09.2008-12:00:00 17.2902 07.09.2008-13:00:00 17.2551 07.09.2008-14:00:00 17.2299 07.09.2008-15:00:00 17.2048 07.09.2008-16:00:00 17.1797 07.09.2008-17:00:00 17.1647 07.09.2008-18:00:00 17.1295 07.09.2008-19:00:00 17.1044 07.09.2008-20:00:00 17.0893 07.09.2008-21:00:00 17.0693 07.09.2008-22:00:00 17.0542 07.09.2008-23:00:00 17.0441 07.10.2008-00:00:00 17.0341 07.10.2008-01:00:00 17.0190 07.10.2008-02:00:00 16.9989 07.10.2008-03:00:00 16.9939 07.10.2008-04:00:00 16.9939 07.10.2008-05:00:00 16.9839 07.10.2008-06:00:00 16.9839 07.10.2008-07:00:00 16.9437 07.10.2008-08:00:00 16.9286 07.10.2008-09:00:00 16.9086 07.10.2008-10:00:00 16.8734 07.10.2008-11:00:00 16.8232 07.10.2008-12:00:00 16.7830 07.10.2008-13:00:00 16.7629 07.10.2008-14:00:00 16.7278 07.10.2008-15:00:00 16.6876 07.10.2008-16:00:00 16.6775 07.10.2008-17:00:00 16.6474 07.10.2008-18:00:00 16.6474 07.10.2008-19:00:00 16.6474 07.10.2008-20:00:00 16.6474 07.10.2008-21:00:00 16.6374 07.10.2008-22:00:00 16.6173 07.10.2008-23:00:00 16.6022 07.11.2008-00:00:00 16.5821 07.11.2008-01:00:00 16.5671 07.11.2008-02:00:00 16.5620 07.11.2008-03:00:00 16.5620 07.11.2008-04:00:00 16.5620 07.11.2008-05:00:00 16.5570 07.11.2008-06:00:00 16.5319 07.11.2008-07:00:00 16.4917 07.11.2008-08:00:00 16.4516 07.11.2008-09:00:00 16.4516 07.11.2008-10:00:00 16.4265 07.11.2008-11:00:00 16.3913 07.11.2008-12:00:00 16.3361 07.11.2008-13:00:00 16.3009 07.11.2008-14:00:00 16.2708 07.11.2008-15:00:00 16.2507 07.11.2008-16:00:00 16.2457 07.11.2008-17:00:00 16.2055 07.11.2008-18:00:00 16.1854 07.11.2008-19:00:00 16.1653 07.11.2008-20:00:00 16.1653 07.11.2008-21:00:00 16.1653 07.11.2008-22:00:00 16.1503 07.11.2008-23:00:00 16.1101 07.12.2008-00:00:00 16.1000 07.12.2008-01:00:00 16.1000 07.12.2008-02:00:00 16.0950 07.12.2008-03:00:00 16.0749 07.12.2008-04:00:00 16.0699 07.12.2008-05:00:00 16.0649 07.12.2008-06:00:00 16.0548 07.12.2008-07:00:00 16.0297 07.12.2008-08:00:00 15.9845 07.12.2008-09:00:00 15.9393 07.12.2008-10:00:00 15.8992 07.12.2008-11:00:00 15.8791 07.12.2008-12:00:00 15.8741 07.12.2008-13:00:00 15.8339 07.12.2008-14:00:00 15.8238 07.12.2008-15:00:00 15.7937 07.12.2008-16:00:00 15.7786 07.12.2008-17:00:00 15.7385 07.12.2008-18:00:00 15.7234 07.12.2008-19:00:00 15.7033 07.12.2008-20:00:00 15.6782 07.12.2008-21:00:00 15.6682 07.12.2008-22:00:00 15.6531 07.12.2008-23:00:00 15.6481 07.13.2008-00:00:00 15.6380 07.13.2008-01:00:00 15.6230 07.13.2008-02:00:00 15.6179 07.13.2008-03:00:00 15.5978 07.13.2008-04:00:00 15.5828 07.13.2008-05:00:00 15.5577 07.13.2008-06:00:00 15.5326 07.13.2008-07:00:00 15.5175 07.13.2008-08:00:00 15.5024 07.13.2008-09:00:00 15.4572 07.13.2008-10:00:00 15.4171 07.13.2008-11:00:00 15.3668 07.13.2008-12:00:00 15.3267 07.13.2008-13:00:00 15.2965 07.13.2008-14:00:00 15.2564 07.13.2008-15:00:00 15.2112 07.13.2008-16:00:00 15.1861 07.13.2008-17:00:00 15.1559 07.13.2008-18:00:00 15.1409 07.13.2008-19:00:00 15.1258 07.13.2008-20:00:00 15.1308 07.13.2008-21:00:00 15.1208 07.13.2008-22:00:00 15.1158 07.13.2008-23:00:00 15.1057 07.14.2008-00:00:00 15.1007 07.14.2008-01:00:00 15.0756 07.14.2008-02:00:00 15.0706 07.14.2008-03:00:00 15.0706 07.14.2008-04:00:00 15.0605 07.14.2008-05:00:00 15.0454 07.14.2008-06:00:00 15.0354 07.14.2008-07:00:00 15.0153 07.14.2008-08:00:00 15.0053 07.14.2008-09:00:00 14.9952 07.14.2008-10:00:00 14.9751 07.14.2008-11:00:00 14.9249 07.14.2008-12:00:00 14.8847 07.14.2008-13:00:00 14.8446 07.14.2008-14:00:00 14.8044 07.14.2008-15:00:00 14.7692 07.14.2008-16:00:00 14.7542 07.14.2008-17:00:00 14.7441 07.14.2008-18:00:00 14.7140 07.14.2008-19:00:00 14.6839 07.14.2008-20:00:00 14.6738 07.14.2008-21:00:00 14.6537 07.14.2008-22:00:00 14.6537 07.14.2008-23:00:00 14.6487 07.15.2008-00:00:00 14.6487 07.15.2008-01:00:00 14.6387 07.15.2008-02:00:00 14.6337 07.15.2008-03:00:00 14.6236 07.15.2008-04:00:00 14.5985 07.15.2008-05:00:00 14.5935 07.15.2008-06:00:00 14.5834 07.15.2008-07:00:00 14.5684 07.15.2008-08:00:00 14.5433 07.15.2008-09:00:00 14.5282 07.15.2008-10:00:00 14.4930 07.15.2008-11:00:00 14.4478 07.15.2008-12:00:00 14.4127 07.15.2008-13:00:00 14.3876 07.15.2008-14:00:00 14.3675 07.15.2008-15:00:00 14.3575 07.15.2008-16:00:00 14.3374 07.15.2008-17:00:00 14.3173 07.15.2008-18:00:00 14.3022 07.15.2008-19:00:00 14.2972 07.15.2008-20:00:00 14.2922 07.15.2008-21:00:00 14.2771 07.15.2008-22:00:00 14.2620 07.15.2008-23:00:00 14.2570 07.16.2008-00:00:00 14.2620 07.16.2008-01:00:00 14.2570 07.16.2008-02:00:00 14.2369 07.16.2008-03:00:00 14.2269 07.16.2008-04:00:00 14.2319 07.16.2008-05:00:00 14.2168 07.16.2008-06:00:00 14.2018 07.16.2008-07:00:00 14.1767 07.16.2008-08:00:00 14.1666 07.16.2008-09:00:00 14.1465 07.16.2008-10:00:00 14.1164 07.16.2008-11:00:00 14.0913 07.16.2008-12:00:00 14.0712 07.16.2008-13:00:00 14.0461 07.16.2008-14:00:00 14.0260 07.16.2008-15:00:00 14.0109 07.16.2008-16:00:00 13.9808 07.16.2008-17:00:00 13.9758 07.16.2008-18:00:00 13.9406 07.16.2008-19:00:00 13.9206 07.16.2008-20:00:00 13.9155 07.16.2008-21:00:00 13.9105 07.16.2008-22:00:00 13.9055 07.16.2008-23:00:00 13.9005 07.17.2008-00:00:00 13.8954 07.17.2008-01:00:00 13.8904 07.17.2008-02:00:00 13.8804 07.17.2008-03:00:00 13.8653 07.17.2008-04:00:00 13.8603 07.17.2008-05:00:00 13.8553 07.17.2008-06:00:00 13.8603 07.17.2008-07:00:00 13.8452 07.17.2008-08:00:00 13.8000 07.17.2008-09:00:00 13.7498 07.17.2008-10:00:00 13.7197 07.17.2008-11:00:00 13.6745 07.17.2008-12:00:00 13.6293 07.17.2008-13:00:00 13.6042 07.17.2008-14:00:00 13.5941 07.17.2008-15:00:00 13.5590 07.17.2008-16:00:00 13.5489 07.17.2008-17:00:00 13.5339 07.17.2008-18:00:00 13.5138 07.17.2008-19:00:00 13.5188 07.17.2008-20:00:00 13.5238 07.17.2008-21:00:00 13.5188 07.17.2008-22:00:00 13.5238 07.17.2008-23:00:00 13.5138 07.18.2008-00:00:00 13.5037 07.18.2008-01:00:00 13.5037 07.18.2008-02:00:00 13.5037 07.18.2008-03:00:00 13.4987 07.18.2008-04:00:00 13.4837 07.18.2008-05:00:00 13.4786 07.18.2008-06:00:00 13.4736 07.18.2008-07:00:00 13.4686 07.18.2008-08:00:00 13.4585 07.18.2008-09:00:00 13.4585 07.18.2008-10:00:00 13.4284 07.18.2008-11:00:00 13.4083 07.18.2008-12:00:00 13.3933 07.18.2008-13:00:00 13.3682 07.18.2008-14:00:00 13.3581 07.18.2008-15:00:00 13.3380 07.18.2008-16:00:00 13.3280 07.18.2008-17:00:00 13.3230 07.18.2008-18:00:00 13.3029 07.18.2008-19:00:00 13.3029 07.18.2008-20:00:00 13.3029 07.18.2008-21:00:00 13.2978 07.18.2008-22:00:00 13.2978 07.18.2008-23:00:00 13.3079 07.19.2008-00:00:00 13.3029 07.19.2008-01:00:00 13.3079 07.19.2008-02:00:00 13.3029 07.19.2008-03:00:00 13.2928 07.19.2008-04:00:00 13.2978 07.19.2008-05:00:00 13.3029 07.19.2008-06:00:00 13.2928 07.19.2008-07:00:00 13.2627 07.19.2008-08:00:00 13.2426 07.19.2008-09:00:00 13.2225 07.19.2008-10:00:00 13.2075 07.19.2008-11:00:00 13.1924 07.19.2008-12:00:00 13.1422 07.19.2008-13:00:00 13.1221 07.19.2008-14:00:00 13.0970 07.19.2008-15:00:00 13.0920 07.19.2008-16:00:00 13.0769 07.19.2008-17:00:00 13.0668 07.19.2008-18:00:00 13.0518 07.19.2008-19:00:00 13.0518 07.19.2008-20:00:00 13.0518 07.19.2008-21:00:00 13.0367 07.19.2008-22:00:00 13.0317 07.19.2008-23:00:00 13.0267 07.20.2008-00:00:00 13.0267 07.20.2008-01:00:00 13.0267 07.20.2008-02:00:00 13.0267 07.20.2008-03:00:00 13.0216 07.20.2008-04:00:00 13.0016 07.20.2008-05:00:00 13.0016 07.20.2008-06:00:00 12.9815 07.20.2008-07:00:00 12.9614 07.20.2008-08:00:00 12.9463 07.20.2008-09:00:00 12.9313 07.20.2008-10:00:00 12.9061 07.20.2008-11:00:00 12.8660 07.20.2008-12:00:00 12.8409 07.20.2008-13:00:00 12.8258 07.20.2008-14:00:00 12.8157 07.20.2008-15:00:00 12.8057 07.20.2008-16:00:00 12.7856 07.20.2008-17:00:00 12.7706 07.20.2008-18:00:00 12.7404 07.20.2008-19:00:00 12.7203 07.20.2008-20:00:00 12.7304 07.20.2008-21:00:00 12.7254 07.20.2008-22:00:00 12.7103 07.20.2008-23:00:00 12.7053 07.21.2008-00:00:00 12.7002 07.21.2008-01:00:00 12.6952 07.21.2008-02:00:00 12.6902 07.21.2008-03:00:00 12.6802 07.21.2008-04:00:00 12.6601 07.21.2008-05:00:00 12.6550 07.21.2008-06:00:00 12.6400 07.21.2008-07:00:00 12.6400 07.21.2008-08:00:00 12.6249 07.21.2008-09:00:00 12.5998 07.21.2008-10:00:00 12.5898 07.21.2008-11:00:00 12.5697 07.21.2008-12:00:00 12.5647 07.21.2008-13:00:00 12.5295 07.21.2008-14:00:00 12.5094 07.21.2008-15:00:00 12.5044 07.21.2008-16:00:00 12.4893 07.21.2008-17:00:00 12.4843 07.21.2008-18:00:00 12.4793 07.21.2008-19:00:00 12.4793 07.21.2008-20:00:00 12.4793 07.21.2008-21:00:00 12.4893 07.21.2008-22:00:00 12.4793 07.21.2008-23:00:00 12.4793 07.22.2008-00:00:00 12.4793 07.22.2008-01:00:00 12.4793 07.22.2008-02:00:00 12.4743 07.22.2008-03:00:00 12.4743 07.22.2008-04:00:00 12.4743 07.22.2008-05:00:00 12.4692 07.22.2008-06:00:00 12.4592 07.22.2008-07:00:00 12.4592 07.22.2008-08:00:00 12.4441 07.22.2008-09:00:00 12.4240 07.22.2008-10:00:00 12.4190 07.22.2008-11:00:00 12.4090 07.22.2008-12:00:00 12.4040 07.22.2008-13:00:00 12.3939 07.22.2008-14:00:00 12.3588 07.22.2008-15:00:00 12.3186 07.22.2008-16:00:00 12.2834 07.22.2008-17:00:00 12.2533 07.22.2008-18:00:00 12.2232 07.22.2008-19:00:00 12.2131 07.22.2008-20:00:00 12.2181 07.22.2008-21:00:00 12.2131 07.22.2008-22:00:00 12.2131 07.22.2008-23:00:00 12.2081 07.23.2008-00:00:00 12.2131 07.23.2008-01:00:00 12.2181 07.23.2008-02:00:00 12.2181 07.23.2008-03:00:00 12.2181 07.23.2008-04:00:00 12.2181 07.23.2008-05:00:00 12.2131 07.23.2008-06:00:00 12.2081 07.23.2008-07:00:00 12.2081 07.23.2008-08:00:00 12.1930 07.23.2008-09:00:00 12.1880 07.23.2008-10:00:00 12.1730 07.23.2008-11:00:00 12.1428 07.23.2008-12:00:00 12.1227 07.23.2008-13:00:00 12.0976 07.23.2008-14:00:00 12.0675 07.23.2008-15:00:00 12.0625 07.23.2008-16:00:00 12.0323 07.23.2008-17:00:00 12.0173 07.23.2008-18:00:00 12.0022 07.23.2008-19:00:00 11.9972 07.23.2008-20:00:00 11.9922 07.23.2008-21:00:00 11.9922 07.23.2008-22:00:00 11.9972 07.23.2008-23:00:00 11.9972 07.24.2008-00:00:00 11.9871 07.24.2008-01:00:00 11.9871 07.24.2008-02:00:00 11.9821 07.24.2008-03:00:00 11.9771 07.24.2008-04:00:00 11.9871 07.24.2008-05:00:00 11.9821 07.24.2008-06:00:00 11.9570 07.24.2008-07:00:00 11.9419 07.24.2008-08:00:00 11.9319 07.24.2008-09:00:00 11.9168 07.24.2008-10:00:00 11.8968 07.24.2008-11:00:00 11.8767 07.24.2008-12:00:00 11.8616 07.24.2008-13:00:00 11.8516 07.24.2008-14:00:00 11.8114 07.24.2008-15:00:00 11.7963 07.24.2008-16:00:00 11.7612 07.24.2008-17:00:00 11.7109 07.24.2008-18:00:00 11.7059 07.24.2008-19:00:00 11.6858 07.24.2008-20:00:00 11.6808 07.24.2008-21:00:00 11.6858 07.24.2008-22:00:00 11.6808 07.24.2008-23:00:00 11.6708 07.25.2008-00:00:00 11.6657 07.25.2008-01:00:00 11.6557 07.25.2008-02:00:00 11.6507 07.25.2008-03:00:00 11.6406 07.25.2008-04:00:00 11.6406 07.25.2008-05:00:00 11.6406 07.25.2008-06:00:00 11.6406 07.25.2008-07:00:00 11.6256 07.25.2008-08:00:00 11.6155 07.25.2008-09:00:00 11.5854 07.25.2008-10:00:00 11.5653 07.25.2008-11:00:00 11.5352 07.25.2008-12:00:00 11.5000 07.25.2008-13:00:00 11.4850 07.25.2008-14:00:00 11.4548 07.25.2008-15:00:00 11.4347 07.25.2008-16:00:00 11.4197 07.25.2008-17:00:00 11.3996 07.25.2008-18:00:00 11.3745 07.25.2008-19:00:00 11.3594 07.25.2008-20:00:00 11.3594 07.25.2008-21:00:00 11.3594 07.25.2008-22:00:00 11.3695 07.25.2008-23:00:00 11.3644 07.26.2008-00:00:00 11.3544 07.26.2008-01:00:00 11.3443 07.26.2008-02:00:00 11.3443 07.26.2008-03:00:00 11.3443 07.26.2008-04:00:00 11.3393 07.26.2008-05:00:00 11.3343 07.26.2008-06:00:00 11.3343 07.26.2008-07:00:00 11.3243 07.26.2008-08:00:00 11.3192 07.26.2008-09:00:00 11.3142 07.26.2008-10:00:00 11.3142 07.26.2008-11:00:00 11.3092 07.26.2008-12:00:00 11.2992 07.26.2008-13:00:00 11.2740 07.26.2008-14:00:00 11.2590 07.26.2008-15:00:00 11.2389 07.26.2008-16:00:00 11.2238 07.26.2008-17:00:00 11.2088 07.26.2008-18:00:00 11.1987 07.26.2008-19:00:00 11.1937 07.26.2008-20:00:00 11.1937 07.26.2008-21:00:00 11.2037 07.26.2008-22:00:00 11.2138 07.26.2008-23:00:00 11.2088 07.27.2008-00:00:00 11.2088 07.27.2008-01:00:00 11.2188 07.27.2008-02:00:00 11.2188 07.27.2008-03:00:00 11.2188 07.27.2008-04:00:00 11.2238 07.27.2008-05:00:00 11.2238 07.27.2008-06:00:00 11.2238 07.27.2008-07:00:00 11.2138 07.27.2008-08:00:00 11.2138 07.27.2008-09:00:00 11.2138 07.27.2008-10:00:00 11.2138 07.27.2008-11:00:00 11.2088 07.27.2008-12:00:00 11.2037 07.27.2008-13:00:00 11.1987 07.27.2008-14:00:00 11.1887 07.27.2008-15:00:00 11.1686 07.27.2008-16:00:00 11.1535 07.27.2008-17:00:00 11.1485 07.27.2008-18:00:00 11.1485 07.27.2008-19:00:00 11.1435 07.27.2008-20:00:00 11.1485 07.27.2008-21:00:00 11.1385 07.27.2008-22:00:00 11.1485 07.27.2008-23:00:00 11.1485 07.28.2008-00:00:00 11.1485 07.28.2008-01:00:00 11.1435 07.28.2008-02:00:00 11.1435 07.28.2008-03:00:00 11.1435 07.28.2008-04:00:00 11.1435 07.28.2008-05:00:00 11.1485 07.28.2008-06:00:00 11.1485 07.28.2008-07:00:00 11.1234 07.28.2008-08:00:00 11.1184 07.28.2008-09:00:00 11.0983 07.28.2008-10:00:00 11.0681 07.28.2008-11:00:00 11.0280 07.28.2008-12:00:00 11.0280 07.28.2008-13:00:00 11.0129 07.28.2008-14:00:00 10.9828 07.28.2008-15:00:00 10.9627 07.28.2008-16:00:00 10.9476 07.28.2008-17:00:00 10.9376 07.28.2008-18:00:00 10.9125 07.28.2008-19:00:00 10.8974 07.28.2008-20:00:00 10.8823 07.28.2008-21:00:00 10.8823 07.28.2008-22:00:00 10.8773 07.28.2008-23:00:00 10.8673 07.29.2008-00:00:00 10.8623 07.29.2008-01:00:00 10.8623 07.29.2008-02:00:00 10.8522 07.29.2008-03:00:00 10.8522 07.29.2008-04:00:00 10.8572 07.29.2008-05:00:00 10.8422 07.29.2008-06:00:00 10.8422 07.29.2008-07:00:00 10.8422 07.29.2008-08:00:00 10.8874 07.29.2008-09:00:00 10.9376 07.29.2008-10:00:00 10.9727 07.29.2008-11:00:00 11.0230 07.29.2008-12:00:00 11.0430 07.29.2008-13:00:00 11.0782 07.29.2008-14:00:00 11.1435 07.29.2008-15:00:00 11.4448 07.29.2008-16:00:00 11.7160 07.29.2008-17:00:00 11.9168 07.29.2008-18:00:00 12.1127 07.29.2008-19:00:00 12.3337 07.29.2008-20:00:00 12.4492 07.29.2008-21:00:00 12.5094 07.29.2008-22:00:00 12.6199 07.29.2008-23:00:00 12.6802 07.30.2008-00:00:00 12.7454 07.30.2008-01:00:00 12.7806 07.30.2008-02:00:00 12.8107 07.30.2008-03:00:00 12.8208 07.30.2008-04:00:00 12.8358 07.30.2008-05:00:00 12.8760 07.30.2008-06:00:00 12.8810 07.30.2008-07:00:00 12.9262 07.30.2008-08:00:00 12.9664 07.30.2008-09:00:00 12.9815 07.30.2008-10:00:00 12.9815 07.30.2008-11:00:00 12.9764 07.30.2008-12:00:00 12.9915 07.30.2008-13:00:00 12.9965 07.30.2008-14:00:00 12.9815 07.30.2008-15:00:00 12.9815 07.30.2008-16:00:00 12.9714 07.30.2008-17:00:00 12.9664 07.30.2008-18:00:00 12.9664 07.30.2008-19:00:00 12.9714 07.30.2008-20:00:00 12.9815 07.30.2008-21:00:00 13.0116 07.30.2008-22:00:00 13.0216 07.30.2008-23:00:00 13.0367 07.31.2008-00:00:00 13.0417 07.31.2008-01:00:00 13.0518 07.31.2008-02:00:00 13.0518 07.31.2008-03:00:00 13.0518 07.31.2008-04:00:00 13.0618 07.31.2008-05:00:00 13.0668 07.31.2008-06:00:00 13.0618 07.31.2008-07:00:00 13.0267 07.31.2008-08:00:00 13.0317 07.31.2008-09:00:00 13.0317 07.31.2008-10:00:00 13.0216 07.31.2008-11:00:00 13.0116 07.31.2008-12:00:00 12.9915 07.31.2008-13:00:00 12.9764 07.31.2008-14:00:00 12.9513 07.31.2008-15:00:00 12.9413 07.31.2008-16:00:00 12.9313 07.31.2008-17:00:00 12.9061 07.31.2008-18:00:00 12.8911 07.31.2008-19:00:00 12.8861 07.31.2008-20:00:00 12.8861 07.31.2008-21:00:00 12.8810 07.31.2008-22:00:00 12.8810 07.31.2008-23:00:00 12.8810 08.01.2008-00:00:00 12.8810 08.01.2008-01:00:00 12.9112 08.01.2008-02:00:00 12.9061 08.01.2008-03:00:00 12.9313 08.01.2008-04:00:00 13.0367 08.01.2008-05:00:00 13.0869 08.01.2008-06:00:00 13.1823 08.01.2008-07:00:00 13.2627 08.01.2008-08:00:00 13.4535 08.01.2008-09:00:00 13.6996 08.01.2008-10:00:00 13.7850 08.01.2008-11:00:00 13.8201 08.01.2008-12:00:00 13.8452 08.01.2008-13:00:00 13.8653 08.01.2008-14:00:00 13.8754 08.01.2008-15:00:00 13.9005 08.01.2008-16:00:00 13.9105 08.01.2008-17:00:00 13.9306 08.01.2008-18:00:00 13.9658 08.01.2008-19:00:00 13.9959 08.01.2008-20:00:00 14.0059 08.01.2008-21:00:00 14.0310 08.01.2008-22:00:00 14.0612 08.01.2008-23:00:00 14.1064 08.02.2008-00:00:00 14.1365 08.02.2008-01:00:00 14.1365 08.02.2008-02:00:00 14.1415 08.02.2008-03:00:00 14.1867 08.02.2008-04:00:00 14.2118 08.02.2008-05:00:00 14.2269 08.02.2008-06:00:00 14.2570 08.02.2008-07:00:00 14.2721 08.02.2008-08:00:00 14.2922 08.02.2008-09:00:00 14.2922 08.02.2008-10:00:00 14.3022 08.02.2008-11:00:00 14.2922 08.02.2008-12:00:00 14.2972 08.02.2008-13:00:00 14.2871 08.02.2008-14:00:00 14.2871 08.02.2008-15:00:00 14.2721 08.02.2008-16:00:00 14.2671 08.02.2008-17:00:00 14.2721 08.02.2008-18:00:00 14.2771 08.02.2008-19:00:00 14.2922 08.02.2008-20:00:00 14.2922 08.02.2008-21:00:00 14.2821 08.02.2008-22:00:00 14.2771 08.02.2008-23:00:00 14.2922 08.03.2008-00:00:00 14.3022 08.03.2008-01:00:00 14.3123 08.03.2008-02:00:00 14.3123 08.03.2008-03:00:00 14.3022 08.03.2008-04:00:00 14.2922 08.03.2008-05:00:00 14.2922 08.03.2008-06:00:00 14.2922 08.03.2008-07:00:00 14.2821 08.03.2008-08:00:00 14.2771 08.03.2008-09:00:00 14.2671 08.03.2008-10:00:00 14.2470 08.03.2008-11:00:00 14.2219 08.03.2008-12:00:00 14.2068 08.03.2008-13:00:00 14.1917 08.03.2008-14:00:00 14.1666 08.03.2008-15:00:00 14.1264 08.03.2008-16:00:00 14.0913 08.03.2008-17:00:00 14.0662 08.03.2008-18:00:00 14.0612 08.03.2008-19:00:00 14.0511 08.03.2008-20:00:00 14.0511 08.03.2008-21:00:00 14.0561 08.03.2008-22:00:00 14.0561 08.03.2008-23:00:00 14.0561 08.04.2008-00:00:00 14.0511 08.04.2008-01:00:00 14.0461 08.04.2008-02:00:00 14.0361 08.04.2008-03:00:00 14.0310 08.04.2008-04:00:00 14.0260 08.04.2008-05:00:00 14.0109 08.04.2008-06:00:00 14.0059 08.04.2008-07:00:00 13.9708 08.04.2008-08:00:00 13.9406 08.04.2008-09:00:00 13.9105 08.04.2008-10:00:00 13.8754 08.04.2008-11:00:00 13.8553 08.04.2008-12:00:00 13.8302 08.04.2008-13:00:00 13.8201 08.04.2008-14:00:00 13.7799 08.04.2008-15:00:00 13.7749 08.04.2008-16:00:00 13.7398 08.04.2008-17:00:00 13.7046 08.04.2008-18:00:00 13.6745 08.04.2008-19:00:00 13.6444 08.04.2008-20:00:00 13.6293 08.04.2008-21:00:00 13.6042 08.04.2008-22:00:00 13.5891 08.04.2008-23:00:00 13.5791 08.05.2008-00:00:00 13.5640 08.05.2008-01:00:00 13.5540 08.05.2008-02:00:00 13.5188 08.05.2008-03:00:00 13.5138 08.05.2008-04:00:00 13.5037 08.05.2008-05:00:00 13.4736 08.05.2008-06:00:00 13.4485 08.05.2008-07:00:00 13.4234 08.05.2008-08:00:00 13.3732 08.05.2008-09:00:00 13.3531 08.05.2008-10:00:00 13.3280 08.05.2008-11:00:00 13.3079 08.05.2008-12:00:00 13.2778 08.05.2008-13:00:00 13.2727 08.05.2008-14:00:00 13.2727 08.05.2008-15:00:00 13.2778 08.05.2008-16:00:00 13.2828 08.05.2008-17:00:00 13.2828 08.05.2008-18:00:00 13.2526 08.05.2008-19:00:00 13.2275 08.05.2008-20:00:00 13.2175 08.05.2008-21:00:00 13.1874 08.05.2008-22:00:00 13.1673 08.05.2008-23:00:00 13.1522 08.06.2008-00:00:00 13.1371 08.06.2008-01:00:00 13.1221 08.06.2008-02:00:00 13.1070 08.06.2008-03:00:00 13.0920 08.06.2008-04:00:00 13.0819 08.06.2008-05:00:00 13.0668 08.06.2008-06:00:00 13.0267 08.06.2008-07:00:00 13.0116 08.06.2008-08:00:00 12.9764 08.06.2008-09:00:00 12.9614 08.06.2008-10:00:00 12.9162 08.06.2008-11:00:00 12.9061 08.06.2008-12:00:00 12.8911 08.06.2008-13:00:00 12.8861 08.06.2008-14:00:00 12.8861 08.06.2008-15:00:00 12.8810 08.06.2008-16:00:00 12.8459 08.06.2008-17:00:00 12.8358 08.06.2008-18:00:00 12.8057 08.06.2008-19:00:00 12.8007 08.06.2008-20:00:00 12.7906 08.06.2008-21:00:00 12.7806 08.06.2008-22:00:00 12.7605 08.06.2008-23:00:00 12.7454 08.07.2008-00:00:00 12.7404 08.07.2008-01:00:00 12.7354 08.07.2008-02:00:00 12.7404 08.07.2008-03:00:00 12.7655 08.07.2008-04:00:00 12.7856 08.07.2008-05:00:00 12.7906 08.07.2008-06:00:00 12.7806 08.07.2008-07:00:00 12.7505 08.07.2008-08:00:00 12.7404 08.07.2008-09:00:00 12.7103 08.07.2008-10:00:00 12.6952 08.07.2008-11:00:00 12.6802 08.07.2008-12:00:00 12.6952 08.07.2008-13:00:00 12.7555 08.07.2008-14:00:00 12.7555 08.07.2008-15:00:00 12.7304 08.07.2008-16:00:00 12.7103 08.07.2008-17:00:00 12.6902 08.07.2008-18:00:00 12.6701 08.07.2008-19:00:00 12.6500 08.07.2008-20:00:00 12.6450 08.07.2008-21:00:00 12.6450 08.07.2008-22:00:00 12.6400 08.07.2008-23:00:00 12.6400 08.08.2008-00:00:00 12.6299 08.08.2008-01:00:00 12.6299 08.08.2008-02:00:00 12.6450 08.08.2008-03:00:00 12.6802 08.08.2008-04:00:00 12.8559 08.08.2008-05:00:00 13.0417 08.08.2008-06:00:00 13.1271 08.08.2008-07:00:00 13.1874 08.08.2008-08:00:00 13.2727 08.08.2008-09:00:00 13.2928 08.08.2008-10:00:00 13.3079 08.08.2008-11:00:00 13.2978 08.08.2008-12:00:00 13.2978 08.08.2008-13:00:00 13.2928 08.08.2008-14:00:00 13.2828 08.08.2008-15:00:00 13.2577 08.08.2008-16:00:00 13.2577 08.08.2008-17:00:00 13.2426 08.08.2008-18:00:00 13.2326 08.08.2008-19:00:00 13.2476 08.08.2008-20:00:00 13.2526 08.08.2008-21:00:00 13.2627 08.08.2008-22:00:00 13.2677 08.08.2008-23:00:00 13.2878 08.09.2008-00:00:00 13.3129 08.09.2008-01:00:00 13.3179 08.09.2008-02:00:00 13.3230 08.09.2008-03:00:00 13.3430 08.09.2008-04:00:00 13.3531 08.09.2008-05:00:00 13.3531 08.09.2008-06:00:00 13.3481 08.09.2008-07:00:00 13.3481 08.09.2008-08:00:00 13.3732 08.09.2008-09:00:00 13.3933 08.09.2008-10:00:00 13.4033 08.09.2008-11:00:00 13.4033 08.09.2008-12:00:00 13.3983 08.09.2008-13:00:00 13.3882 08.09.2008-14:00:00 13.3832 08.09.2008-15:00:00 13.3531 08.09.2008-16:00:00 13.3380 08.09.2008-17:00:00 13.3230 08.09.2008-18:00:00 13.6996 08.09.2008-19:00:00 13.8000 08.09.2008-20:00:00 13.8251 08.09.2008-21:00:00 13.8502 08.09.2008-22:00:00 13.9206 08.09.2008-23:00:00 13.9658 08.10.2008-00:00:00 14.0411 08.10.2008-01:00:00 14.1114 08.10.2008-02:00:00 14.1917 08.10.2008-03:00:00 14.2470 08.10.2008-04:00:00 14.3323 08.10.2008-05:00:00 14.3575 08.10.2008-06:00:00 14.3926 08.10.2008-07:00:00 14.4177 08.10.2008-08:00:00 14.4579 08.10.2008-09:00:00 14.4981 08.10.2008-10:00:00 14.5081 08.10.2008-11:00:00 14.5131 08.10.2008-12:00:00 14.5182 08.10.2008-13:00:00 14.5332 08.10.2008-14:00:00 14.5282 08.10.2008-15:00:00 14.5483 08.10.2008-16:00:00 14.5483 08.10.2008-17:00:00 14.5382 08.10.2008-18:00:00 14.5282 08.10.2008-19:00:00 14.5382 08.10.2008-20:00:00 14.5533 08.10.2008-21:00:00 14.5684 08.10.2008-22:00:00 14.5634 08.10.2008-23:00:00 14.5634 08.11.2008-00:00:00 14.5634 08.11.2008-01:00:00 14.5634 08.11.2008-02:00:00 14.5784 08.11.2008-03:00:00 14.5784 08.11.2008-04:00:00 14.5834 08.11.2008-05:00:00 14.5885 08.11.2008-06:00:00 14.5885 08.11.2008-07:00:00 14.5784 08.11.2008-08:00:00 14.5935 08.11.2008-09:00:00 14.5834 08.11.2008-10:00:00 14.5533 08.11.2008-11:00:00 14.5282 08.11.2008-12:00:00 14.5282 08.11.2008-13:00:00 14.5081 08.11.2008-14:00:00 14.4830 08.11.2008-15:00:00 14.4679 08.11.2008-16:00:00 14.4629 08.11.2008-17:00:00 14.4579 08.11.2008-18:00:00 14.4378 08.11.2008-19:00:00 14.4278 08.11.2008-20:00:00 14.4227 08.11.2008-21:00:00 14.4177 08.11.2008-22:00:00 14.4177 08.11.2008-23:00:00 14.4127 08.12.2008-00:00:00 14.4127 08.12.2008-01:00:00 14.4027 08.12.2008-02:00:00 14.4127 08.12.2008-03:00:00 14.4077 08.12.2008-04:00:00 14.3926 08.12.2008-05:00:00 14.3926 08.12.2008-06:00:00 14.3625 08.12.2008-07:00:00 14.3374 08.12.2008-08:00:00 14.3173 08.12.2008-09:00:00 14.2972 08.12.2008-10:00:00 14.2771 08.12.2008-11:00:00 14.2620 08.12.2008-12:00:00 14.2470 08.12.2008-13:00:00 14.2219 08.12.2008-14:00:00 14.2118 08.12.2008-15:00:00 14.1817 08.12.2008-16:00:00 14.1516 08.12.2008-17:00:00 14.1315 08.12.2008-18:00:00 14.1064 08.12.2008-19:00:00 14.0762 08.12.2008-20:00:00 14.0712 08.12.2008-21:00:00 14.0461 08.12.2008-22:00:00 14.0461 08.12.2008-23:00:00 14.0260 08.13.2008-00:00:00 14.0160 08.13.2008-01:00:00 14.0160 08.13.2008-02:00:00 14.0210 08.13.2008-03:00:00 14.0160 08.13.2008-04:00:00 14.0109 08.13.2008-05:00:00 14.0009 08.13.2008-06:00:00 13.9858 08.13.2008-07:00:00 13.9858 08.13.2008-08:00:00 13.9808 08.13.2008-09:00:00 13.9457 08.13.2008-10:00:00 13.9356 08.13.2008-11:00:00 13.9055 08.13.2008-12:00:00 13.8553 08.13.2008-13:00:00 13.8402 08.13.2008-14:00:00 13.8151 08.13.2008-15:00:00 13.7599 08.13.2008-16:00:00 13.7096 08.13.2008-17:00:00 13.6845 08.13.2008-18:00:00 13.6444 08.13.2008-19:00:00 13.6142 08.13.2008-20:00:00 13.6042 08.13.2008-21:00:00 13.5740 08.13.2008-22:00:00 13.5339 08.13.2008-23:00:00 13.5138 08.14.2008-00:00:00 13.5037 08.14.2008-01:00:00 13.4686 08.14.2008-02:00:00 13.4435 08.14.2008-03:00:00 13.4284 08.14.2008-04:00:00 13.4133 08.14.2008-05:00:00 13.3882 08.14.2008-06:00:00 13.3631 08.14.2008-07:00:00 13.3330 08.14.2008-08:00:00 13.2828 08.14.2008-09:00:00 13.2476 08.14.2008-10:00:00 13.2326 08.14.2008-11:00:00 13.1924 08.14.2008-12:00:00 13.1673 08.14.2008-13:00:00 13.1422 08.14.2008-14:00:00 13.1321 08.14.2008-15:00:00 13.1171 08.14.2008-16:00:00 13.1020 08.14.2008-17:00:00 13.0869 08.14.2008-18:00:00 13.0518 08.14.2008-19:00:00 13.0166 08.14.2008-20:00:00 13.0066 08.14.2008-21:00:00 13.0016 08.14.2008-22:00:00 12.9764 08.14.2008-23:00:00 12.9513 08.15.2008-00:00:00 12.9413 08.15.2008-01:00:00 12.9061 08.15.2008-02:00:00 12.8861 08.15.2008-03:00:00 12.8409 08.15.2008-04:00:00 12.8208 08.15.2008-05:00:00 12.8107 08.15.2008-06:00:00 12.7856 08.15.2008-07:00:00 12.7655 08.15.2008-08:00:00 12.7354 08.15.2008-09:00:00 12.7153 08.15.2008-10:00:00 12.7153 08.15.2008-11:00:00 12.6952 08.15.2008-12:00:00 12.6802 08.15.2008-13:00:00 12.6751 08.15.2008-14:00:00 12.6701 08.15.2008-15:00:00 12.6601 08.15.2008-16:00:00 12.6450 08.15.2008-17:00:00 12.6099 08.15.2008-18:00:00 12.5898 08.15.2008-19:00:00 12.5747 08.15.2008-20:00:00 12.5697 08.15.2008-21:00:00 12.5295 08.15.2008-22:00:00 12.5144 08.15.2008-23:00:00 12.4843 08.16.2008-00:00:00 12.4692 08.16.2008-01:00:00 12.4542 08.16.2008-02:00:00 12.4240 08.16.2008-03:00:00 12.4040 08.16.2008-04:00:00 12.3638 08.16.2008-05:00:00 12.3638 08.16.2008-06:00:00 12.3387 08.16.2008-07:00:00 12.3085 08.16.2008-08:00:00 12.2885 08.16.2008-09:00:00 12.2834 08.16.2008-10:00:00 12.2734 08.16.2008-11:00:00 12.2533 08.16.2008-12:00:00 12.2533 08.16.2008-13:00:00 12.2483 08.16.2008-14:00:00 12.2382 08.16.2008-15:00:00 12.2282 08.16.2008-16:00:00 12.2081 08.16.2008-17:00:00 12.2081 08.16.2008-18:00:00 12.2031 08.16.2008-19:00:00 12.1830 08.16.2008-20:00:00 12.1730 08.16.2008-21:00:00 12.1679 08.16.2008-22:00:00 12.1378 08.16.2008-23:00:00 12.1077 08.17.2008-00:00:00 12.0976 08.17.2008-01:00:00 12.0876 08.17.2008-02:00:00 12.0826 08.17.2008-03:00:00 12.0675 08.17.2008-04:00:00 12.0524 08.17.2008-05:00:00 12.0323 08.17.2008-06:00:00 12.0323 08.17.2008-07:00:00 12.0072 08.17.2008-08:00:00 11.9922 08.17.2008-09:00:00 11.9671 08.17.2008-10:00:00 11.9470 08.17.2008-11:00:00 11.8968 08.17.2008-12:00:00 11.8767 08.17.2008-13:00:00 11.8566 08.17.2008-14:00:00 11.8516 08.17.2008-15:00:00 11.8315 08.17.2008-16:00:00 11.8164 08.17.2008-17:00:00 11.8013 08.17.2008-18:00:00 11.7762 08.17.2008-19:00:00 11.7712 08.17.2008-20:00:00 11.7511 08.17.2008-21:00:00 11.7411 08.17.2008-22:00:00 11.7361 08.17.2008-23:00:00 11.7260 08.18.2008-00:00:00 11.7109 08.18.2008-01:00:00 11.7109 08.18.2008-02:00:00 11.7109 08.18.2008-03:00:00 11.7059 08.18.2008-04:00:00 11.7059 08.18.2008-05:00:00 11.7059 08.18.2008-06:00:00 11.6909 08.18.2008-07:00:00 11.6909 08.18.2008-08:00:00 11.6808 08.18.2008-09:00:00 11.6708 08.18.2008-10:00:00 11.6557 08.18.2008-11:00:00 11.6406 08.18.2008-12:00:00 11.6256 08.18.2008-13:00:00 11.5954 08.18.2008-14:00:00 11.5804 08.18.2008-15:00:00 11.5502 08.18.2008-16:00:00 11.5352 08.18.2008-17:00:00 11.5251 08.18.2008-18:00:00 11.5151 08.18.2008-19:00:00 11.5050 08.18.2008-20:00:00 11.4950 08.18.2008-21:00:00 11.4900 08.18.2008-22:00:00 11.4900 08.18.2008-23:00:00 11.4799 08.19.2008-00:00:00 11.4799 08.19.2008-01:00:00 11.6306 08.19.2008-02:00:00 11.7812 08.19.2008-03:00:00 11.9871 08.19.2008-04:00:00 12.1880 08.19.2008-05:00:00 12.3186 08.19.2008-06:00:00 12.4090 08.19.2008-07:00:00 12.5144 08.19.2008-08:00:00 12.6249 08.19.2008-09:00:00 12.6952 08.19.2008-10:00:00 12.8308 08.19.2008-11:00:00 12.9313 08.19.2008-12:00:00 13.0166 08.19.2008-13:00:00 13.0618 08.19.2008-14:00:00 13.1422 08.19.2008-15:00:00 13.1823 08.19.2008-16:00:00 13.2075 08.19.2008-17:00:00 13.2426 08.19.2008-18:00:00 13.2828 08.19.2008-19:00:00 13.3129 08.19.2008-20:00:00 13.3481 08.19.2008-21:00:00 13.3782 08.19.2008-22:00:00 13.4435 08.19.2008-23:00:00 13.4987 08.20.2008-00:00:00 13.5690 08.20.2008-01:00:00 13.9607 08.20.2008-02:00:00 14.7592 08.20.2008-03:00:00 15.3417 08.20.2008-04:00:00 15.8590 08.20.2008-05:00:00 16.2858 08.20.2008-06:00:00 16.7328 08.20.2008-07:00:00 17.2952 08.20.2008-08:00:00 18.0134 08.20.2008-09:00:00 18.5105 08.20.2008-10:00:00 18.9826 08.20.2008-11:00:00 19.6304 08.20.2008-12:00:00 19.8714 08.20.2008-13:00:00 20.0572 08.20.2008-14:00:00 20.1979 08.20.2008-15:00:00 20.3535 08.20.2008-16:00:00 20.4339 08.20.2008-17:00:00 20.5243 08.20.2008-18:00:00 20.6046 08.20.2008-19:00:00 20.6197 08.20.2008-20:00:00 20.6800 08.20.2008-21:00:00 20.7151 08.20.2008-22:00:00 20.7553 08.20.2008-23:00:00 20.7904 08.21.2008-00:00:00 20.8306 08.21.2008-01:00:00 20.8607 08.21.2008-02:00:00 20.8859 08.21.2008-03:00:00 20.9260 08.21.2008-04:00:00 20.9411 08.21.2008-05:00:00 20.9813 08.21.2008-06:00:00 21.0315 08.21.2008-07:00:00 21.0466 08.21.2008-08:00:00 21.0817 08.21.2008-09:00:00 21.1118 08.21.2008-10:00:00 21.1319 08.21.2008-11:00:00 21.1369 08.21.2008-12:00:00 21.1570 08.21.2008-13:00:00 21.1671 08.21.2008-14:00:00 21.1821 08.21.2008-15:00:00 21.1972 08.21.2008-16:00:00 21.2173 08.21.2008-17:00:00 21.2273 08.21.2008-18:00:00 21.2324 08.21.2008-19:00:00 21.2324 08.21.2008-20:00:00 21.2374 08.21.2008-21:00:00 21.2575 08.21.2008-22:00:00 21.2725 08.21.2008-23:00:00 21.2625 08.22.2008-00:00:00 21.2675 08.22.2008-01:00:00 21.2675 08.22.2008-02:00:00 21.2675 08.22.2008-03:00:00 21.2675 08.22.2008-04:00:00 21.2675 08.22.2008-05:00:00 21.2625 08.22.2008-06:00:00 21.2575 08.22.2008-07:00:00 21.2424 08.22.2008-08:00:00 21.2324 08.22.2008-09:00:00 21.2123 08.22.2008-10:00:00 21.2022 08.22.2008-11:00:00 21.1872 08.22.2008-12:00:00 21.1821 08.22.2008-13:00:00 21.1771 08.22.2008-14:00:00 21.1821 08.22.2008-15:00:00 21.1570 08.22.2008-16:00:00 21.1570 08.22.2008-17:00:00 21.1520 08.22.2008-18:00:00 21.1420 08.22.2008-19:00:00 21.1269 08.22.2008-20:00:00 21.1219 08.22.2008-21:00:00 21.1219 08.22.2008-22:00:00 21.1118 08.22.2008-23:00:00 21.1169 08.23.2008-00:00:00 21.1018 08.23.2008-01:00:00 21.0968 08.23.2008-02:00:00 21.1018 08.23.2008-03:00:00 21.1118 08.23.2008-04:00:00 21.1118 08.23.2008-05:00:00 21.1018 08.23.2008-06:00:00 21.0917 08.23.2008-07:00:00 21.0616 08.23.2008-08:00:00 21.0365 08.23.2008-09:00:00 21.0064 08.23.2008-10:00:00 20.9662 08.23.2008-11:00:00 20.9361 08.23.2008-12:00:00 20.8909 08.23.2008-13:00:00 20.8507 08.23.2008-14:00:00 20.7955 08.23.2008-15:00:00 20.7503 08.23.2008-16:00:00 20.7503 08.23.2008-17:00:00 20.7352 08.23.2008-18:00:00 20.7151 08.23.2008-19:00:00 20.6850 08.23.2008-20:00:00 20.6548 08.23.2008-21:00:00 20.6448 08.23.2008-22:00:00 20.6046 08.23.2008-23:00:00 20.5745 08.24.2008-00:00:00 20.5645 08.24.2008-01:00:00 20.5393 08.24.2008-02:00:00 20.5042 08.24.2008-03:00:00 20.4741 08.24.2008-04:00:00 20.4590 08.24.2008-05:00:00 20.4289 08.24.2008-06:00:00 20.3987 08.24.2008-07:00:00 20.3535 08.24.2008-08:00:00 20.3335 08.24.2008-09:00:00 20.2883 08.24.2008-10:00:00 20.2531 08.24.2008-11:00:00 20.1878 08.24.2008-12:00:00 20.1326 08.24.2008-13:00:00 20.0773 08.24.2008-14:00:00 20.0121 08.24.2008-15:00:00 19.9568 08.24.2008-16:00:00 19.9267 08.24.2008-17:00:00 19.8865 08.24.2008-18:00:00 19.8564 08.24.2008-19:00:00 19.8363 08.24.2008-20:00:00 19.8463 08.24.2008-21:00:00 19.8714 08.24.2008-22:00:00 20.0673 08.24.2008-23:00:00 20.1878 08.25.2008-00:00:00 20.3284 08.25.2008-01:00:00 20.6197 08.25.2008-02:00:00 20.8356 08.25.2008-03:00:00 21.0114 08.25.2008-04:00:00 21.1068 08.25.2008-05:00:00 21.1570 08.25.2008-06:00:00 21.1771 08.25.2008-07:00:00 21.2022 08.25.2008-08:00:00 21.2223 08.25.2008-09:00:00 21.2324 08.25.2008-10:00:00 21.2324 08.25.2008-11:00:00 21.2324 08.25.2008-12:00:00 21.2223 08.25.2008-13:00:00 21.2223 08.25.2008-14:00:00 21.2273 08.25.2008-15:00:00 21.2324 08.25.2008-16:00:00 21.2474 08.25.2008-17:00:00 21.2424 08.25.2008-18:00:00 21.2424 08.25.2008-19:00:00 21.2324 08.25.2008-20:00:00 21.2575 08.25.2008-21:00:00 21.5688 08.25.2008-22:00:00 21.8651 08.25.2008-23:00:00 21.9254 08.26.2008-00:00:00 21.9655 08.26.2008-01:00:00 21.9756 08.26.2008-02:00:00 21.9806 08.26.2008-03:00:00 21.9856 08.26.2008-04:00:00 22.0057 08.26.2008-05:00:00 22.0057 08.26.2008-06:00:00 22.0158 08.26.2008-07:00:00 22.0258 08.26.2008-08:00:00 22.0359 08.26.2008-09:00:00 22.0409 08.26.2008-10:00:00 22.0258 08.26.2008-11:00:00 22.0258 08.26.2008-12:00:00 22.0057 08.26.2008-13:00:00 22.0057 08.26.2008-14:00:00 22.0057 08.26.2008-15:00:00 22.0007 08.26.2008-16:00:00 22.0007 08.26.2008-17:00:00 21.9957 08.26.2008-18:00:00 22.0107 08.26.2008-19:00:00 21.9907 08.26.2008-20:00:00 21.9907 08.26.2008-21:00:00 21.9806 08.26.2008-22:00:00 21.9706 08.26.2008-23:00:00 21.9706 08.27.2008-00:00:00 21.9655 08.27.2008-01:00:00 21.9555 08.27.2008-02:00:00 22.0158 08.27.2008-03:00:00 22.1011 08.27.2008-04:00:00 22.2518 08.27.2008-05:00:00 22.3171 08.27.2008-06:00:00 22.3472 08.27.2008-07:00:00 22.3874 08.27.2008-08:00:00 22.4125 08.27.2008-09:00:00 22.4577 08.27.2008-10:00:00 22.4627 08.27.2008-11:00:00 22.4828 08.27.2008-12:00:00 22.4828 08.27.2008-13:00:00 22.4828 08.27.2008-14:00:00 22.4677 08.27.2008-15:00:00 22.4728 08.27.2008-16:00:00 22.4627 08.27.2008-17:00:00 22.4627 08.27.2008-18:00:00 22.4627 08.27.2008-19:00:00 22.4627 08.27.2008-20:00:00 22.4577 08.27.2008-21:00:00 22.4426 08.27.2008-22:00:00 22.4326 08.27.2008-23:00:00 22.4225 08.28.2008-00:00:00 22.4175 08.28.2008-01:00:00 22.4175 08.28.2008-02:00:00 22.4175 08.28.2008-03:00:00 22.4125 08.28.2008-04:00:00 22.4075 08.28.2008-05:00:00 22.3924 08.28.2008-06:00:00 22.3924 08.28.2008-07:00:00 22.3924 08.28.2008-08:00:00 22.3924 08.28.2008-09:00:00 22.3874 08.28.2008-10:00:00 22.3824 08.28.2008-11:00:00 22.3723 08.28.2008-12:00:00 22.3522 08.28.2008-13:00:00 22.3422 08.28.2008-14:00:00 22.3372 08.28.2008-15:00:00 22.3321 08.28.2008-16:00:00 22.3171 08.28.2008-17:00:00 22.2970 08.28.2008-18:00:00 22.2920 08.28.2008-19:00:00 22.2719 08.28.2008-20:00:00 22.2669 08.28.2008-21:00:00 22.2468 08.28.2008-22:00:00 22.2418 08.28.2008-23:00:00 22.2267 08.29.2008-00:00:00 22.2267 08.29.2008-01:00:00 22.2066 08.29.2008-02:00:00 22.2016 08.29.2008-03:00:00 22.1966 08.29.2008-04:00:00 22.1815 08.29.2008-05:00:00 22.1765 08.29.2008-06:00:00 22.1714 08.29.2008-07:00:00 22.1564 08.29.2008-08:00:00 22.1514 08.29.2008-09:00:00 22.1212 08.29.2008-10:00:00 22.1062 08.29.2008-11:00:00 22.1062 08.29.2008-12:00:00 22.0911 08.29.2008-13:00:00 22.0710 08.29.2008-14:00:00 22.0459 08.29.2008-15:00:00 22.0007 08.29.2008-16:00:00 21.9806 08.29.2008-17:00:00 21.9655 08.29.2008-18:00:00 21.9655 08.29.2008-19:00:00 21.9455 08.29.2008-20:00:00 21.9404 08.29.2008-21:00:00 21.9354 08.29.2008-22:00:00 21.9053 08.29.2008-23:00:00 21.8802 08.30.2008-00:00:00 21.8701 08.30.2008-01:00:00 21.8651 08.30.2008-02:00:00 21.8500 08.30.2008-03:00:00 21.8500 08.30.2008-04:00:00 21.8099 08.30.2008-05:00:00 21.7998 08.30.2008-06:00:00 21.7747 08.30.2008-07:00:00 21.7597 08.30.2008-08:00:00 21.7597 08.30.2008-09:00:00 21.7195 08.30.2008-10:00:00 21.6843 08.30.2008-11:00:00 21.6693 08.30.2008-12:00:00 21.6492 08.30.2008-13:00:00 21.6241 08.30.2008-14:00:00 21.5889 08.30.2008-15:00:00 21.5738 08.30.2008-16:00:00 21.5136 08.30.2008-17:00:00 21.4835 08.30.2008-18:00:00 21.4533 08.30.2008-19:00:00 21.4282 08.30.2008-20:00:00 21.3931 08.30.2008-21:00:00 21.3880 08.30.2008-22:00:00 21.3680 08.30.2008-23:00:00 21.3479 08.31.2008-00:00:00 21.3228 08.31.2008-01:00:00 21.3077 08.31.2008-02:00:00 21.2876 08.31.2008-03:00:00 21.2725 08.31.2008-04:00:00 21.2374 08.31.2008-05:00:00 21.2073 08.31.2008-06:00:00 21.1671 08.31.2008-07:00:00 21.1420 08.31.2008-08:00:00 21.1169 08.31.2008-09:00:00 21.1068 08.31.2008-10:00:00 21.0867 08.31.2008-11:00:00 21.0365 08.31.2008-12:00:00 20.9863 08.31.2008-13:00:00 20.9662 08.31.2008-14:00:00 20.9110 08.31.2008-15:00:00 20.8708 08.31.2008-16:00:00 20.8206 08.31.2008-17:00:00 20.7553 08.31.2008-18:00:00 20.7402 08.31.2008-19:00:00 20.6900 08.31.2008-20:00:00 20.6599 08.31.2008-21:00:00 20.6247 08.31.2008-22:00:00 20.6046 08.31.2008-23:00:00 20.5745 09.01.2008-00:00:00 20.5695 09.01.2008-01:00:00 20.5444 09.01.2008-02:00:00 20.5243 09.01.2008-03:00:00 20.4992 09.01.2008-04:00:00 20.4690 09.01.2008-05:00:00 20.4339 09.01.2008-06:00:00 20.4138 09.01.2008-07:00:00 20.3837 09.01.2008-08:00:00 20.3636 09.01.2008-09:00:00 20.3335 09.01.2008-10:00:00 20.3033 09.01.2008-11:00:00 20.2431 09.01.2008-12:00:00 20.1878 09.01.2008-13:00:00 20.1326 09.01.2008-14:00:00 20.0974 09.01.2008-15:00:00 20.0673 09.01.2008-16:00:00 20.0321 09.01.2008-17:00:00 20.0171 09.01.2008-18:00:00 19.9920 09.01.2008-19:00:00 19.9819 09.01.2008-20:00:00 19.9518 09.01.2008-21:00:00 19.9016 09.01.2008-22:00:00 19.8865 09.01.2008-23:00:00 19.8765 09.02.2008-00:00:00 19.8614 09.02.2008-01:00:00 19.8313 09.02.2008-02:00:00 19.8262 09.02.2008-03:00:00 19.8011 09.02.2008-04:00:00 19.7911 09.02.2008-05:00:00 19.7509 09.02.2008-06:00:00 19.7057 09.02.2008-07:00:00 19.6756 09.02.2008-08:00:00 19.6555 09.02.2008-09:00:00 19.6153 09.02.2008-10:00:00 19.5802 09.02.2008-11:00:00 19.5551 09.02.2008-12:00:00 19.4948 09.02.2008-13:00:00 19.4496 09.02.2008-14:00:00 19.4295 09.02.2008-15:00:00 19.3944 09.02.2008-16:00:00 19.3592 09.02.2008-17:00:00 19.3140 09.02.2008-18:00:00 19.2939 09.02.2008-19:00:00 19.2688 09.02.2008-20:00:00 19.2487 09.02.2008-21:00:00 19.2337 09.02.2008-22:00:00 19.2136 09.02.2008-23:00:00 19.1935 09.03.2008-00:00:00 19.1935 09.03.2008-01:00:00 19.1684 09.03.2008-02:00:00 19.1232 09.03.2008-03:00:00 19.0931 09.03.2008-04:00:00 19.0780 09.03.2008-05:00:00 19.0629 09.03.2008-06:00:00 19.0579 09.03.2008-07:00:00 19.0328 09.03.2008-08:00:00 19.0127 09.03.2008-09:00:00 18.9725 09.03.2008-10:00:00 18.9575 09.03.2008-11:00:00 18.9324 09.03.2008-12:00:00 18.8671 09.03.2008-13:00:00 18.8269 09.03.2008-14:00:00 18.8118 09.03.2008-15:00:00 18.7917 09.03.2008-16:00:00 18.7616 09.03.2008-17:00:00 18.7064 09.03.2008-18:00:00 18.7014 09.03.2008-19:00:00 18.6863 09.03.2008-20:00:00 18.6863 09.03.2008-21:00:00 18.6612 09.03.2008-22:00:00 18.6411 09.03.2008-23:00:00 18.6310 09.04.2008-00:00:00 18.6310 09.04.2008-01:00:00 18.5909 09.04.2008-02:00:00 18.5658 09.04.2008-03:00:00 18.5507 09.04.2008-04:00:00 18.5306 09.04.2008-05:00:00 18.5155 09.04.2008-06:00:00 18.5055 09.04.2008-07:00:00 18.4804 09.04.2008-08:00:00 18.4553 09.04.2008-09:00:00 18.4251 09.04.2008-10:00:00 18.3699 09.04.2008-11:00:00 18.3548 09.04.2008-12:00:00 18.3197 09.04.2008-13:00:00 18.2896 09.04.2008-14:00:00 18.2594 09.04.2008-15:00:00 18.2393 09.04.2008-16:00:00 18.1992 09.04.2008-17:00:00 18.1791 09.04.2008-18:00:00 18.1690 09.04.2008-19:00:00 18.1489 09.04.2008-20:00:00 18.1389 09.04.2008-21:00:00 18.1289 09.04.2008-22:00:00 18.1138 09.04.2008-23:00:00 18.1038 09.05.2008-00:00:00 18.0937 09.05.2008-01:00:00 18.0736 09.05.2008-02:00:00 18.0485 09.05.2008-03:00:00 18.0334 09.05.2008-04:00:00 18.0083 09.05.2008-05:00:00 17.9933 09.05.2008-06:00:00 17.9631 09.05.2008-07:00:00 17.9330 09.05.2008-08:00:00 17.9129 09.05.2008-09:00:00 17.8828 09.05.2008-10:00:00 17.8527 09.05.2008-11:00:00 17.8275 09.05.2008-12:00:00 17.7974 09.05.2008-13:00:00 17.7673 09.05.2008-14:00:00 17.7221 09.05.2008-15:00:00 17.6970 09.05.2008-16:00:00 17.6819 09.05.2008-17:00:00 17.6568 09.05.2008-18:00:00 17.6417 09.05.2008-19:00:00 17.6317 09.05.2008-20:00:00 17.6116 09.05.2008-21:00:00 17.6166 09.05.2008-22:00:00 17.6066 09.05.2008-23:00:00 17.6066 09.06.2008-00:00:00 17.5915 09.06.2008-01:00:00 17.5765 09.06.2008-02:00:00 17.5513 09.06.2008-03:00:00 17.5363 09.06.2008-04:00:00 17.5162 09.06.2008-05:00:00 17.4961 09.06.2008-06:00:00 17.4760 09.06.2008-07:00:00 17.4660 09.06.2008-08:00:00 17.4610 09.06.2008-09:00:00 17.4158 09.06.2008-10:00:00 17.3605 09.06.2008-11:00:00 17.3254 09.06.2008-12:00:00 17.2852 09.06.2008-13:00:00 17.2551 09.06.2008-14:00:00 17.2249 09.06.2008-15:00:00 17.2048 09.06.2008-16:00:00 17.1797 09.06.2008-17:00:00 17.1647 09.06.2008-18:00:00 17.1396 09.06.2008-19:00:00 17.1295 09.06.2008-20:00:00 17.1094 09.06.2008-21:00:00 17.0793 09.06.2008-22:00:00 17.0743 09.06.2008-23:00:00 17.0693 09.07.2008-00:00:00 17.0542 09.07.2008-01:00:00 17.0291 09.07.2008-02:00:00 17.0040 09.07.2008-03:00:00 16.9989 09.07.2008-04:00:00 16.9789 09.07.2008-05:00:00 16.9738 09.07.2008-06:00:00 16.9588 09.07.2008-07:00:00 16.9236 09.07.2008-08:00:00 16.8935 09.07.2008-09:00:00 16.8684 09.07.2008-10:00:00 16.8433 09.07.2008-11:00:00 16.7981 09.07.2008-12:00:00 16.7579 09.07.2008-13:00:00 16.7227 09.07.2008-14:00:00 16.6775 09.07.2008-15:00:00 16.6474 09.07.2008-16:00:00 16.6173 09.07.2008-17:00:00 16.5922 09.07.2008-18:00:00 16.5821 09.07.2008-19:00:00 16.5671 09.07.2008-20:00:00 16.5470 09.07.2008-21:00:00 16.5420 09.07.2008-22:00:00 16.5269 09.07.2008-23:00:00 16.5118 09.08.2008-00:00:00 16.4917 09.08.2008-01:00:00 16.4817 09.08.2008-02:00:00 16.4666 09.08.2008-03:00:00 16.4415 09.08.2008-04:00:00 16.4164 09.08.2008-05:00:00 16.4064 09.08.2008-06:00:00 16.3612 09.08.2008-07:00:00 16.3511 09.08.2008-08:00:00 16.3210 09.08.2008-09:00:00 16.2909 09.08.2008-10:00:00 16.2457 09.08.2008-11:00:00 16.2256 09.08.2008-12:00:00 16.2155 09.08.2008-13:00:00 16.1754 09.08.2008-14:00:00 16.1603 09.08.2008-15:00:00 16.1151 09.08.2008-16:00:00 16.0950 09.08.2008-17:00:00 16.0548 09.08.2008-18:00:00 16.0297 09.08.2008-19:00:00 15.9996 09.08.2008-20:00:00 15.9845 09.08.2008-21:00:00 15.9795 09.08.2008-22:00:00 15.9745 09.08.2008-23:00:00 15.9444 09.09.2008-00:00:00 15.9343 09.09.2008-01:00:00 15.9243 09.09.2008-02:00:00 15.9192 09.09.2008-03:00:00 15.8941 09.09.2008-04:00:00 15.8891 09.09.2008-05:00:00 15.8841 09.09.2008-06:00:00 15.8741 09.09.2008-07:00:00 15.8590 09.09.2008-08:00:00 15.8489 09.09.2008-09:00:00 15.8037 09.09.2008-10:00:00 15.7736 09.09.2008-11:00:00 15.7485 09.09.2008-12:00:00 15.7284 09.09.2008-13:00:00 15.6933 09.09.2008-14:00:00 15.6882 09.09.2008-15:00:00 15.6430 09.09.2008-16:00:00 15.6029 09.09.2008-17:00:00 15.5828 09.09.2008-18:00:00 15.5878 09.09.2008-19:00:00 15.5727 09.09.2008-20:00:00 15.5627 09.09.2008-21:00:00 15.5527 09.09.2008-22:00:00 15.5476 09.09.2008-23:00:00 15.5376 09.10.2008-00:00:00 15.5376 09.10.2008-01:00:00 15.5275 09.10.2008-02:00:00 15.5225 09.10.2008-03:00:00 15.5024 09.10.2008-04:00:00 15.4924 09.10.2008-05:00:00 15.4773 09.10.2008-06:00:00 15.4673 09.10.2008-07:00:00 15.4472 09.10.2008-08:00:00 15.4070 09.10.2008-09:00:00 15.3819 09.10.2008-10:00:00 15.3618 09.10.2008-11:00:00 15.3216 09.10.2008-12:00:00 15.2815 09.10.2008-13:00:00 15.2564 09.10.2008-14:00:00 15.2313 09.10.2008-15:00:00 15.2162 09.10.2008-16:00:00 15.1961 09.10.2008-17:00:00 15.1459 09.10.2008-18:00:00 15.1258 09.10.2008-19:00:00 15.1107 09.10.2008-20:00:00 15.0906 09.10.2008-21:00:00 15.0957 09.10.2008-22:00:00 15.0906 09.10.2008-23:00:00 15.0806 09.11.2008-00:00:00 15.0605 09.11.2008-01:00:00 15.0505 09.11.2008-02:00:00 15.0454 09.11.2008-03:00:00 15.0404 09.11.2008-04:00:00 15.0203 09.11.2008-05:00:00 15.0103 09.11.2008-06:00:00 14.9852 09.11.2008-07:00:00 14.9651 09.11.2008-08:00:00 14.9400 09.11.2008-09:00:00 14.8998 09.11.2008-10:00:00 14.8647 09.11.2008-11:00:00 14.8396 09.11.2008-12:00:00 14.8195 09.11.2008-13:00:00 14.7994 09.11.2008-14:00:00 14.7692 09.11.2008-15:00:00 14.7492 09.11.2008-16:00:00 14.7240 09.11.2008-17:00:00 14.6989 09.11.2008-18:00:00 14.6789 09.11.2008-19:00:00 14.6738 09.11.2008-20:00:00 14.6738 09.11.2008-21:00:00 14.6688 09.11.2008-22:00:00 14.6588 09.11.2008-23:00:00 14.6588 09.12.2008-00:00:00 14.6487 09.12.2008-01:00:00 14.6437 09.12.2008-02:00:00 14.6286 09.12.2008-03:00:00 14.6186 09.12.2008-04:00:00 14.6136 09.12.2008-05:00:00 14.5935 09.12.2008-06:00:00 14.5834 09.12.2008-07:00:00 14.5684 09.12.2008-08:00:00 14.5583 09.12.2008-09:00:00 14.5533 09.12.2008-10:00:00 14.5433 09.12.2008-11:00:00 14.5031 09.12.2008-12:00:00 14.4830 09.12.2008-13:00:00 14.4679 09.12.2008-14:00:00 14.4428 09.12.2008-15:00:00 14.4328 09.12.2008-16:00:00 14.4227 09.12.2008-17:00:00 14.4127 09.12.2008-18:00:00 14.3976 09.12.2008-19:00:00 14.3876 09.12.2008-20:00:00 14.3675 09.12.2008-21:00:00 14.3625 09.12.2008-22:00:00 14.3374 09.12.2008-23:00:00 14.3374 09.13.2008-00:00:00 14.3374 09.13.2008-01:00:00 14.3173 09.13.2008-02:00:00 14.3223 09.13.2008-03:00:00 14.3223 09.13.2008-04:00:00 14.3072 09.13.2008-05:00:00 14.2972 09.13.2008-06:00:00 14.2972 09.13.2008-07:00:00 14.2871 09.13.2008-08:00:00 14.2671 09.13.2008-09:00:00 14.2520 09.13.2008-10:00:00 14.2319 09.13.2008-11:00:00 14.2018 09.13.2008-12:00:00 14.1968 09.13.2008-13:00:00 14.1767 09.13.2008-14:00:00 14.1415 09.13.2008-15:00:00 14.1264 09.13.2008-16:00:00 14.1164 09.13.2008-17:00:00 14.0963 09.13.2008-18:00:00 14.0913 09.13.2008-19:00:00 14.0863 09.13.2008-20:00:00 14.0813 09.13.2008-21:00:00 14.0712 09.13.2008-22:00:00 14.0561 09.13.2008-23:00:00 14.0511 09.14.2008-00:00:00 14.0461 09.14.2008-01:00:00 14.0310 09.14.2008-02:00:00 14.0361 09.14.2008-03:00:00 14.0160 09.14.2008-04:00:00 14.0160 09.14.2008-05:00:00 13.9959 09.14.2008-06:00:00 13.9909 09.14.2008-07:00:00 13.9909 09.14.2008-08:00:00 13.9708 09.14.2008-09:00:00 13.9607 09.14.2008-10:00:00 13.9256 09.14.2008-11:00:00 13.9005 09.14.2008-12:00:00 13.8904 09.14.2008-13:00:00 13.8904 09.14.2008-14:00:00 13.8603 09.14.2008-15:00:00 13.8452 09.14.2008-16:00:00 13.8452 09.14.2008-17:00:00 13.8352 09.14.2008-18:00:00 13.8201 09.14.2008-19:00:00 13.8101 09.14.2008-20:00:00 13.8101 09.14.2008-21:00:00 13.7799 09.14.2008-22:00:00 13.7799 09.14.2008-23:00:00 13.7498 09.15.2008-00:00:00 13.7347 09.15.2008-01:00:00 13.7347 09.15.2008-02:00:00 13.7297 09.15.2008-03:00:00 13.7147 09.15.2008-04:00:00 13.7096 09.15.2008-05:00:00 13.6996 09.15.2008-06:00:00 13.6795 09.15.2008-07:00:00 13.6544 09.15.2008-08:00:00 13.6393 09.15.2008-09:00:00 13.6092 09.15.2008-10:00:00 13.5891 09.15.2008-11:00:00 13.5640 09.15.2008-12:00:00 13.5439 09.15.2008-13:00:00 13.5389 09.15.2008-14:00:00 13.5389 09.15.2008-15:00:00 13.5289 09.15.2008-16:00:00 13.5289 09.15.2008-17:00:00 13.5238 09.15.2008-18:00:00 13.4837 09.15.2008-19:00:00 13.4786 09.15.2008-20:00:00 13.4736 09.15.2008-21:00:00 13.4585 09.15.2008-22:00:00 13.4535 09.15.2008-23:00:00 13.4485 09.16.2008-00:00:00 13.4485 09.16.2008-01:00:00 13.4385 09.16.2008-02:00:00 13.4385 09.16.2008-03:00:00 13.4284 09.16.2008-04:00:00 13.4184 09.16.2008-05:00:00 13.3983 09.16.2008-06:00:00 13.3933 09.16.2008-07:00:00 13.3682 09.16.2008-08:00:00 13.3631 09.16.2008-09:00:00 13.3531 09.16.2008-10:00:00 13.3430 09.16.2008-11:00:00 13.3430 09.16.2008-12:00:00 13.3330 09.16.2008-13:00:00 13.3280 09.16.2008-14:00:00 13.3380 09.16.2008-15:00:00 13.3330 09.16.2008-16:00:00 13.3330 09.16.2008-17:00:00 13.3179 09.16.2008-18:00:00 13.2928 09.16.2008-19:00:00 13.2727 09.16.2008-20:00:00 13.2627 09.16.2008-21:00:00 13.2376 09.16.2008-22:00:00 13.2326 09.16.2008-23:00:00 13.2125 09.17.2008-00:00:00 13.2024 09.17.2008-01:00:00 13.1874 09.17.2008-02:00:00 13.1773 09.17.2008-03:00:00 13.1673 09.17.2008-04:00:00 13.1522 09.17.2008-05:00:00 13.1422 09.17.2008-06:00:00 13.1371 09.17.2008-07:00:00 13.1070 09.17.2008-08:00:00 13.0869 09.17.2008-09:00:00 13.0468 09.17.2008-10:00:00 13.0216 09.17.2008-11:00:00 12.9915 09.17.2008-12:00:00 12.9614 09.17.2008-13:00:00 12.9313 09.17.2008-14:00:00 12.9112 09.17.2008-15:00:00 12.8760 09.17.2008-16:00:00 12.8559 09.17.2008-17:00:00 12.8308 09.17.2008-18:00:00 12.8258 09.17.2008-19:00:00 12.8258 09.17.2008-20:00:00 12.8208 09.17.2008-21:00:00 12.8208 09.17.2008-22:00:00 12.8208 09.17.2008-23:00:00 12.8157 09.18.2008-00:00:00 12.8157 09.18.2008-01:00:00 12.8157 09.18.2008-02:00:00 12.8157 09.18.2008-03:00:00 12.8007 09.18.2008-04:00:00 12.8007 09.18.2008-05:00:00 12.8007 09.18.2008-06:00:00 12.7957 09.18.2008-07:00:00 12.7906 09.18.2008-08:00:00 12.7856 09.18.2008-09:00:00 12.7605 09.18.2008-10:00:00 12.7605 09.18.2008-11:00:00 12.7203 09.18.2008-12:00:00 12.6902 09.18.2008-13:00:00 12.6651 09.18.2008-14:00:00 12.6450 09.18.2008-15:00:00 12.6350 09.18.2008-16:00:00 12.6249 09.18.2008-17:00:00 12.6099 09.18.2008-18:00:00 12.6099 09.18.2008-19:00:00 12.6048 09.18.2008-20:00:00 12.5998 09.18.2008-21:00:00 12.5898 09.18.2008-22:00:00 12.5797 09.18.2008-23:00:00 12.5797 09.19.2008-00:00:00 12.5697 09.19.2008-01:00:00 12.5596 09.19.2008-02:00:00 12.5647 09.19.2008-03:00:00 12.5596 09.19.2008-04:00:00 12.5496 09.19.2008-05:00:00 12.5496 09.19.2008-06:00:00 12.5395 09.19.2008-07:00:00 12.5295 09.19.2008-08:00:00 12.5144 09.19.2008-09:00:00 12.4843 09.19.2008-10:00:00 12.4692 09.19.2008-11:00:00 12.4291 09.19.2008-12:00:00 12.4040 09.19.2008-13:00:00 12.3638 09.19.2008-14:00:00 12.3337 09.19.2008-15:00:00 12.2985 09.19.2008-16:00:00 12.2633 09.19.2008-17:00:00 12.2483 09.19.2008-18:00:00 12.2483 09.19.2008-19:00:00 12.2483 09.19.2008-20:00:00 12.2483 09.19.2008-21:00:00 12.2483 09.19.2008-22:00:00 12.2533 09.19.2008-23:00:00 12.2583 09.20.2008-00:00:00 12.2583 09.20.2008-01:00:00 12.2583 09.20.2008-02:00:00 12.2583 09.20.2008-03:00:00 12.2583 09.20.2008-04:00:00 12.2633 09.20.2008-05:00:00 12.2734 09.20.2008-06:00:00 12.2684 09.20.2008-07:00:00 12.2684 09.20.2008-08:00:00 12.2684 09.20.2008-09:00:00 12.2684 09.20.2008-10:00:00 12.2433 09.20.2008-11:00:00 12.2181 09.20.2008-12:00:00 12.2031 09.20.2008-13:00:00 12.1830 09.20.2008-14:00:00 12.1730 09.20.2008-15:00:00 12.1629 09.20.2008-16:00:00 12.1428 09.20.2008-17:00:00 12.1378 09.20.2008-18:00:00 12.1278 09.20.2008-19:00:00 12.1278 09.20.2008-20:00:00 12.1328 09.20.2008-21:00:00 12.1278 09.20.2008-22:00:00 12.1278 09.20.2008-23:00:00 12.1328 09.21.2008-00:00:00 12.1378 09.21.2008-01:00:00 12.1328 09.21.2008-02:00:00 12.1328 09.21.2008-03:00:00 12.1378 09.21.2008-04:00:00 12.1328 09.21.2008-05:00:00 12.1328 09.21.2008-06:00:00 12.1278 09.21.2008-07:00:00 12.1278 09.21.2008-08:00:00 12.1378 09.21.2008-09:00:00 12.3136 09.21.2008-10:00:00 12.4492 09.21.2008-11:00:00 12.7354 09.21.2008-12:00:00 12.9664 09.21.2008-13:00:00 13.0970 09.21.2008-14:00:00 13.2024 09.21.2008-15:00:00 13.4385 09.21.2008-16:00:00 13.5289 09.21.2008-17:00:00 13.5841 09.21.2008-18:00:00 13.6393 09.21.2008-19:00:00 13.8051 09.21.2008-20:00:00 13.9356 09.21.2008-21:00:00 14.1214 09.21.2008-22:00:00 14.8948 09.21.2008-23:00:00 15.5727 09.22.2008-00:00:00 15.8289 09.22.2008-01:00:00 16.0347 09.22.2008-02:00:00 16.3813 09.22.2008-03:00:00 16.5972 09.22.2008-04:00:00 16.7027 09.22.2008-05:00:00 16.8131 09.22.2008-06:00:00 16.8634 09.22.2008-07:00:00 16.9337 09.22.2008-08:00:00 17.0642 09.22.2008-09:00:00 17.1848 09.22.2008-10:00:00 17.2651 09.22.2008-11:00:00 17.3404 09.22.2008-12:00:00 17.3806 09.22.2008-13:00:00 17.4358 09.22.2008-14:00:00 17.4710 09.22.2008-15:00:00 17.5011 09.22.2008-16:00:00 17.5815 09.22.2008-17:00:00 17.6016 09.22.2008-18:00:00 17.6669 09.22.2008-19:00:00 17.6970 09.22.2008-20:00:00 17.7120 09.22.2008-21:00:00 17.7422 09.22.2008-22:00:00 17.7472 09.22.2008-23:00:00 17.7673 09.23.2008-00:00:00 17.7773 09.23.2008-01:00:00 17.7874 09.23.2008-02:00:00 17.7924 09.23.2008-03:00:00 17.8024 09.23.2008-04:00:00 17.8075 09.23.2008-05:00:00 17.8125 09.23.2008-06:00:00 17.8326 09.23.2008-07:00:00 17.8326 09.23.2008-08:00:00 17.8275 09.23.2008-09:00:00 17.8275 09.23.2008-10:00:00 17.8175 09.23.2008-11:00:00 17.8275 09.23.2008-12:00:00 17.8326 09.23.2008-13:00:00 17.8275 09.23.2008-14:00:00 17.8275 09.23.2008-15:00:00 17.8175 09.23.2008-16:00:00 17.8175 09.23.2008-17:00:00 17.8125 09.23.2008-18:00:00 17.8075 09.23.2008-19:00:00 17.8075 09.23.2008-20:00:00 17.7974 09.23.2008-21:00:00 17.7974 09.23.2008-22:00:00 17.8075 09.23.2008-23:00:00 17.8075 09.24.2008-00:00:00 17.7974 09.24.2008-01:00:00 17.7924 09.24.2008-02:00:00 17.8024 09.24.2008-03:00:00 17.8024 09.24.2008-04:00:00 17.7974 09.24.2008-05:00:00 17.7974 09.24.2008-06:00:00 17.7723 09.24.2008-07:00:00 17.7723 09.24.2008-08:00:00 17.7623 09.24.2008-09:00:00 17.7522 09.24.2008-10:00:00 17.7372 09.24.2008-11:00:00 17.7472 09.24.2008-12:00:00 17.7221 09.24.2008-13:00:00 17.6869 09.24.2008-14:00:00 17.6769 09.24.2008-15:00:00 17.6769 09.24.2008-16:00:00 17.6568 09.24.2008-17:00:00 17.6468 09.24.2008-18:00:00 17.6618 09.24.2008-19:00:00 17.6618 09.24.2008-20:00:00 17.6618 09.24.2008-21:00:00 18.0435 09.24.2008-22:00:00 18.2946 09.24.2008-23:00:00 18.4402 09.25.2008-00:00:00 18.4955 09.25.2008-01:00:00 18.5758 09.25.2008-02:00:00 18.6160 09.25.2008-03:00:00 18.6361 09.25.2008-04:00:00 18.6562 09.25.2008-05:00:00 18.7114 09.25.2008-06:00:00 18.7415 09.25.2008-07:00:00 18.7616 09.25.2008-08:00:00 18.7817 09.25.2008-09:00:00 18.7917 09.25.2008-10:00:00 18.8018 09.25.2008-11:00:00 18.8118 09.25.2008-12:00:00 18.8169 09.25.2008-13:00:00 18.8219 09.25.2008-14:00:00 18.8219 09.25.2008-15:00:00 18.8319 09.25.2008-16:00:00 18.8369 09.25.2008-17:00:00 18.8872 09.25.2008-18:00:00 18.9675 09.25.2008-19:00:00 19.0629 09.25.2008-20:00:00 19.1533 09.25.2008-21:00:00 19.2136 09.25.2008-22:00:00 19.2387 09.25.2008-23:00:00 19.2437 09.26.2008-00:00:00 19.2638 09.26.2008-01:00:00 19.2839 09.26.2008-02:00:00 19.2839 09.26.2008-03:00:00 19.2839 09.26.2008-04:00:00 19.2889 09.26.2008-05:00:00 19.2990 09.26.2008-06:00:00 19.3090 09.26.2008-07:00:00 19.3040 09.26.2008-08:00:00 19.3040 09.26.2008-09:00:00 19.2990 09.26.2008-10:00:00 19.2990 09.26.2008-11:00:00 19.3090 09.26.2008-12:00:00 19.3040 09.26.2008-13:00:00 19.2839 09.26.2008-14:00:00 19.2889 09.26.2008-15:00:00 19.2839 09.26.2008-16:00:00 19.2588 09.26.2008-17:00:00 19.2538 09.26.2008-18:00:00 19.2538 09.26.2008-19:00:00 19.2538 09.26.2008-20:00:00 19.2487 09.26.2008-21:00:00 19.2387 09.26.2008-22:00:00 19.2337 09.26.2008-23:00:00 19.2337 09.27.2008-00:00:00 19.2387 09.27.2008-01:00:00 19.2387 09.27.2008-02:00:00 19.2286 09.27.2008-03:00:00 19.2136 09.27.2008-04:00:00 19.2136 09.27.2008-05:00:00 19.2086 09.27.2008-06:00:00 19.1834 09.27.2008-07:00:00 19.1784 09.27.2008-08:00:00 19.1684 09.27.2008-09:00:00 19.1684 09.27.2008-10:00:00 19.1433 09.27.2008-11:00:00 19.1131 09.27.2008-12:00:00 19.0931 09.27.2008-13:00:00 19.0679 09.27.2008-14:00:00 19.0378 09.27.2008-15:00:00 19.0077 09.27.2008-16:00:00 18.9976 09.27.2008-17:00:00 18.9876 09.27.2008-18:00:00 18.9926 09.27.2008-19:00:00 18.9776 09.27.2008-20:00:00 18.9725 09.27.2008-21:00:00 18.9675 09.27.2008-22:00:00 18.9424 09.27.2008-23:00:00 18.9324 09.28.2008-00:00:00 18.9273 09.28.2008-01:00:00 18.9123 09.28.2008-02:00:00 18.8972 09.28.2008-03:00:00 18.8922 09.28.2008-04:00:00 18.8821 09.28.2008-05:00:00 18.8771 09.28.2008-06:00:00 18.8570 09.28.2008-07:00:00 18.8420 09.28.2008-08:00:00 18.8219 09.28.2008-09:00:00 18.8169 09.28.2008-10:00:00 18.7968 09.28.2008-11:00:00 18.7767 09.28.2008-12:00:00 18.7717 09.28.2008-13:00:00 18.7566 09.28.2008-14:00:00 18.7365 09.28.2008-15:00:00 18.7164 09.28.2008-16:00:00 18.7064 09.28.2008-17:00:00 18.7014 09.28.2008-18:00:00 18.6963 09.28.2008-19:00:00 18.6712 09.28.2008-20:00:00 18.6612 09.28.2008-21:00:00 18.6461 09.28.2008-22:00:00 18.6260 09.28.2008-23:00:00 18.6009 09.29.2008-00:00:00 18.5758 09.29.2008-01:00:00 18.5557 09.29.2008-02:00:00 18.5356 09.29.2008-03:00:00 18.5105 09.29.2008-04:00:00 18.4854 09.29.2008-05:00:00 18.4703 09.29.2008-06:00:00 18.4603 09.29.2008-07:00:00 18.4452 09.29.2008-08:00:00 18.4201 09.29.2008-09:00:00 18.3800 09.29.2008-10:00:00 18.3448 09.29.2008-11:00:00 18.3297 09.29.2008-12:00:00 18.3096 09.29.2008-13:00:00 18.2996 09.29.2008-14:00:00 18.2594 09.29.2008-15:00:00 18.2393 09.29.2008-16:00:00 18.2243 09.29.2008-17:00:00 18.2042 09.29.2008-18:00:00 18.1791 09.29.2008-19:00:00 18.1640 09.29.2008-20:00:00 18.1389 09.29.2008-21:00:00 18.1238 09.29.2008-22:00:00 18.1188 09.29.2008-23:00:00 18.0937 09.30.2008-00:00:00 18.0786 09.30.2008-01:00:00 18.0485 09.30.2008-02:00:00 18.0134 09.30.2008-03:00:00 17.9882 09.30.2008-04:00:00 17.9631 09.30.2008-05:00:00 17.9380 09.30.2008-06:00:00 17.9129 09.30.2008-07:00:00 17.8928 09.30.2008-08:00:00 17.8727 09.30.2008-09:00:00 17.8577 09.30.2008-10:00:00 17.8175 09.30.2008-11:00:00 17.7974 09.30.2008-12:00:00 17.7874 09.30.2008-13:00:00 17.7773 09.30.2008-14:00:00 17.7572 09.30.2008-15:00:00 17.7321 09.30.2008-16:00:00 17.7020 09.30.2008-17:00:00 17.6719 09.30.2008-18:00:00 17.6669 09.30.2008-19:00:00 17.6568 09.30.2008-20:00:00 17.6317 09.30.2008-21:00:00 17.6166 09.30.2008-22:00:00 17.6016 09.30.2008-23:00:00 17.5714 10.01.2008-00:00:00 17.5513 10.01.2008-01:00:00 17.5363 10.01.2008-02:00:00 17.5011 10.01.2008-03:00:00 17.4760 10.01.2008-04:00:00 17.4710 10.01.2008-05:00:00 17.4509 10.01.2008-06:00:00 17.4459 10.01.2008-07:00:00 17.4158 10.01.2008-08:00:00 17.3806 10.01.2008-09:00:00 17.3756 10.01.2008-10:00:00 17.3605 10.01.2008-11:00:00 17.3254 10.01.2008-12:00:00 17.2952 10.01.2008-13:00:00 17.2601 10.01.2008-14:00:00 17.2299 10.01.2008-15:00:00 17.1948 10.01.2008-16:00:00 17.1697 10.01.2008-17:00:00 17.1446 10.01.2008-18:00:00 17.1446 10.01.2008-19:00:00 17.1195 10.01.2008-20:00:00 17.1044 10.01.2008-21:00:00 17.0843 10.01.2008-22:00:00 17.0793 10.01.2008-23:00:00 17.0592 10.02.2008-00:00:00 17.0592 10.02.2008-01:00:00 17.0441 10.02.2008-02:00:00 17.0391 10.02.2008-03:00:00 17.0291 10.02.2008-04:00:00 17.0140 10.02.2008-05:00:00 17.0040 10.02.2008-06:00:00 16.9989 10.02.2008-07:00:00 16.9738 10.02.2008-08:00:00 16.9588 10.02.2008-09:00:00 16.9387 10.02.2008-10:00:00 16.9337 10.02.2008-11:00:00 16.9186 10.02.2008-12:00:00 16.9186 10.02.2008-13:00:00 16.9839 10.02.2008-14:00:00 17.1044 10.02.2008-15:00:00 17.1295 10.02.2008-16:00:00 17.1496 10.02.2008-17:00:00 17.1747 10.02.2008-18:00:00 17.1797 10.02.2008-19:00:00 17.1848 10.02.2008-20:00:00 17.1898 10.02.2008-21:00:00 17.1998 10.02.2008-22:00:00 17.2048 10.02.2008-23:00:00 17.2099 10.03.2008-00:00:00 17.2048 10.03.2008-01:00:00 17.1998 10.03.2008-02:00:00 17.1998 10.03.2008-03:00:00 17.2149 10.03.2008-04:00:00 17.2199 10.03.2008-05:00:00 17.2149 10.03.2008-06:00:00 17.2249 10.03.2008-07:00:00 17.2149 10.03.2008-08:00:00 17.2199 10.03.2008-09:00:00 17.2149 10.03.2008-10:00:00 17.2199 10.03.2008-11:00:00 17.2149 10.03.2008-12:00:00 17.2048 10.03.2008-13:00:00 17.2149 10.03.2008-14:00:00 17.1948 10.03.2008-15:00:00 17.1848 10.03.2008-16:00:00 17.1898 10.03.2008-17:00:00 17.2048 10.03.2008-18:00:00 17.2099 10.03.2008-19:00:00 17.2802 10.03.2008-20:00:00 17.4760 10.03.2008-21:00:00 17.7623 10.03.2008-22:00:00 18.0435 10.03.2008-23:00:00 18.2795 10.04.2008-00:00:00 18.3950 10.04.2008-01:00:00 18.5105 10.04.2008-02:00:00 18.6110 10.04.2008-03:00:00 18.6411 10.04.2008-04:00:00 18.6913 10.04.2008-05:00:00 18.7566 10.04.2008-06:00:00 18.8118 10.04.2008-07:00:00 18.8671 10.04.2008-08:00:00 18.9022 10.04.2008-09:00:00 18.9876 10.04.2008-10:00:00 19.0629 10.04.2008-11:00:00 19.1784 10.04.2008-12:00:00 19.2738 10.04.2008-13:00:00 19.3592 10.04.2008-14:00:00 19.4747 10.04.2008-15:00:00 19.5450 10.04.2008-16:00:00 19.7610 10.04.2008-17:00:00 20.0171 10.04.2008-18:00:00 20.2179 10.04.2008-19:00:00 20.3786 10.04.2008-20:00:00 20.5393 10.04.2008-21:00:00 20.6197 10.04.2008-22:00:00 20.6850 10.04.2008-23:00:00 20.7201 10.05.2008-00:00:00 20.7302 10.05.2008-01:00:00 20.7603 10.05.2008-02:00:00 20.7854 10.05.2008-03:00:00 20.8105 10.05.2008-04:00:00 20.8356 10.05.2008-05:00:00 20.8658 10.05.2008-06:00:00 20.8808 10.05.2008-07:00:00 20.9310 10.05.2008-08:00:00 20.9662 10.05.2008-09:00:00 20.9863 10.05.2008-10:00:00 21.0014 10.05.2008-11:00:00 21.0214 10.05.2008-12:00:00 21.0164 10.05.2008-13:00:00 21.0265 10.05.2008-14:00:00 21.0315 10.05.2008-15:00:00 21.0265 10.05.2008-16:00:00 21.0365 10.05.2008-17:00:00 21.0365 10.05.2008-18:00:00 21.0466 10.05.2008-19:00:00 21.0616 10.05.2008-20:00:00 21.0717 10.05.2008-21:00:00 21.0717 10.05.2008-22:00:00 21.0717 10.05.2008-23:00:00 21.0717 10.06.2008-00:00:00 21.0867 10.06.2008-01:00:00 21.0867 10.06.2008-02:00:00 21.0917 10.06.2008-03:00:00 21.0867 10.06.2008-04:00:00 21.0817 10.06.2008-05:00:00 21.0767 10.06.2008-06:00:00 21.0616 10.06.2008-07:00:00 21.0566 10.06.2008-08:00:00 21.0566 10.06.2008-09:00:00 21.0415 10.06.2008-10:00:00 21.0365 10.06.2008-11:00:00 21.0214 10.06.2008-12:00:00 21.0014 10.06.2008-13:00:00 20.9913 10.06.2008-14:00:00 20.9612 10.06.2008-15:00:00 20.9511 10.06.2008-16:00:00 20.9461 10.06.2008-17:00:00 20.9361 10.06.2008-18:00:00 20.9310 10.06.2008-19:00:00 20.9160 10.06.2008-20:00:00 20.9059 10.06.2008-21:00:00 20.9009 10.06.2008-22:00:00 20.8909 10.06.2008-23:00:00 20.8909 10.07.2008-00:00:00 20.9210 10.07.2008-01:00:00 20.9562 10.07.2008-02:00:00 20.9712 10.07.2008-03:00:00 20.9712 10.07.2008-04:00:00 20.9662 10.07.2008-05:00:00 20.9662 10.07.2008-06:00:00 20.9562 10.07.2008-07:00:00 20.9562 10.07.2008-08:00:00 20.9511 10.07.2008-09:00:00 20.9562 10.07.2008-10:00:00 20.9612 10.07.2008-11:00:00 20.9562 10.07.2008-12:00:00 20.9612 10.07.2008-13:00:00 20.9612 10.07.2008-14:00:00 20.9461 10.07.2008-15:00:00 20.9461 10.07.2008-16:00:00 20.9361 10.07.2008-17:00:00 20.9310 10.07.2008-18:00:00 20.9260 10.07.2008-19:00:00 20.9110 10.07.2008-20:00:00 20.9110 10.07.2008-21:00:00 20.9110 10.07.2008-22:00:00 20.8959 10.07.2008-23:00:00 20.8909 10.08.2008-00:00:00 20.8909 10.08.2008-01:00:00 20.8909 10.08.2008-02:00:00 20.8859 10.08.2008-03:00:00 20.8658 10.08.2008-04:00:00 20.8557 10.08.2008-05:00:00 20.8557 10.08.2008-06:00:00 20.8507 10.08.2008-07:00:00 20.8457 10.08.2008-08:00:00 20.8256 10.08.2008-09:00:00 20.7955 10.08.2008-10:00:00 20.7804 10.08.2008-11:00:00 20.7603 10.08.2008-12:00:00 20.7352 10.08.2008-13:00:00 20.7201 10.08.2008-14:00:00 20.7101 10.08.2008-15:00:00 20.7000 10.08.2008-16:00:00 20.6900 10.08.2008-17:00:00 20.6900 10.08.2008-18:00:00 20.6850 10.08.2008-19:00:00 20.6699 10.08.2008-20:00:00 20.6498 10.08.2008-21:00:00 20.6498 10.08.2008-22:00:00 20.6498 10.08.2008-23:00:00 20.6398 10.09.2008-00:00:00 20.6398 10.09.2008-01:00:00 20.6297 10.09.2008-02:00:00 20.6197 10.09.2008-03:00:00 20.6147 10.09.2008-04:00:00 20.5946 10.09.2008-05:00:00 20.5795 10.09.2008-06:00:00 20.5645 10.09.2008-07:00:00 20.5494 10.09.2008-08:00:00 20.5343 10.09.2008-09:00:00 20.5243 10.09.2008-10:00:00 20.5092 10.09.2008-11:00:00 20.4942 10.09.2008-12:00:00 20.4841 10.09.2008-13:00:00 20.4490 10.09.2008-14:00:00 20.4289 10.09.2008-15:00:00 20.4238 10.09.2008-16:00:00 20.4088 10.09.2008-17:00:00 20.4088 10.09.2008-18:00:00 20.4238 10.09.2008-19:00:00 20.4289 10.09.2008-20:00:00 20.4238 10.09.2008-21:00:00 20.4238 10.09.2008-22:00:00 20.4088 10.09.2008-23:00:00 20.3887 10.10.2008-00:00:00 20.3736 10.10.2008-01:00:00 20.3485 10.10.2008-02:00:00 20.3284 10.10.2008-03:00:00 20.3184 10.10.2008-04:00:00 20.2933 10.10.2008-05:00:00 20.2531 10.10.2008-06:00:00 20.2280 10.10.2008-07:00:00 20.2079 10.10.2008-08:00:00 20.1728 10.10.2008-09:00:00 20.1577 10.10.2008-10:00:00 20.1225 10.10.2008-11:00:00 20.1175 10.10.2008-12:00:00 20.0924 10.10.2008-13:00:00 20.0723 10.10.2008-14:00:00 20.0321 10.10.2008-15:00:00 20.0171 10.10.2008-16:00:00 19.9869 10.10.2008-17:00:00 19.9618 10.10.2008-18:00:00 19.9468 10.10.2008-19:00:00 19.9267 10.10.2008-20:00:00 19.9016 10.10.2008-21:00:00 19.8714 10.10.2008-22:00:00 19.8564 10.10.2008-23:00:00 19.8363 10.11.2008-00:00:00 19.8212 10.11.2008-01:00:00 19.8162 10.11.2008-02:00:00 19.7861 10.11.2008-03:00:00 19.7810 10.11.2008-04:00:00 19.7409 10.11.2008-05:00:00 19.7208 10.11.2008-06:00:00 19.6856 10.11.2008-07:00:00 19.6605 10.11.2008-08:00:00 19.6455 10.11.2008-09:00:00 19.6304 10.11.2008-10:00:00 19.6053 10.11.2008-11:00:00 19.5902 10.11.2008-12:00:00 19.5651 10.11.2008-13:00:00 19.5350 10.11.2008-14:00:00 19.4998 10.11.2008-15:00:00 19.4647 10.11.2008-16:00:00 19.4295 10.11.2008-17:00:00 19.4195 10.11.2008-18:00:00 19.3994 10.11.2008-19:00:00 19.3944 10.11.2008-20:00:00 19.3793 10.11.2008-21:00:00 19.3542 10.11.2008-22:00:00 19.3441 10.11.2008-23:00:00 19.3341 10.12.2008-00:00:00 19.3190 10.12.2008-01:00:00 19.3040 10.12.2008-02:00:00 19.2839 10.12.2008-03:00:00 19.2738 10.12.2008-04:00:00 19.2538 10.12.2008-05:00:00 19.2186 10.12.2008-06:00:00 19.1834 10.12.2008-07:00:00 19.1684 10.12.2008-08:00:00 19.1483 10.12.2008-09:00:00 19.1282 10.12.2008-10:00:00 19.1131 10.12.2008-11:00:00 19.0780 10.12.2008-12:00:00 19.0378 10.12.2008-13:00:00 19.0077 10.12.2008-14:00:00 18.9474 10.12.2008-15:00:00 18.9223 10.12.2008-16:00:00 18.8771 10.12.2008-17:00:00 18.8470 10.12.2008-18:00:00 18.8219 10.12.2008-19:00:00 18.7968 10.12.2008-20:00:00 18.7465 10.12.2008-21:00:00 18.7365 10.12.2008-22:00:00 18.7064 10.12.2008-23:00:00 18.6813 10.13.2008-00:00:00 18.6662 10.13.2008-01:00:00 18.6511 10.13.2008-02:00:00 18.6260 10.13.2008-03:00:00 18.6160 10.13.2008-04:00:00 18.6059 10.13.2008-05:00:00 18.6009 10.13.2008-06:00:00 18.5959 10.13.2008-07:00:00 18.5858 10.13.2008-08:00:00 18.5808 10.13.2008-09:00:00 18.5557 10.13.2008-10:00:00 18.5457 10.13.2008-11:00:00 18.5306 10.13.2008-12:00:00 18.5206 10.13.2008-13:00:00 18.5708 10.13.2008-14:00:00 18.6863 10.13.2008-15:00:00 18.8018 10.13.2008-16:00:00 18.9575 10.13.2008-17:00:00 19.2688 10.13.2008-18:00:00 19.6856 10.13.2008-19:00:00 20.0221 10.13.2008-20:00:00 20.2280 10.13.2008-21:00:00 20.4038 10.13.2008-22:00:00 20.4942 10.13.2008-23:00:00 20.6800 10.14.2008-00:00:00 20.7955 10.14.2008-01:00:00 20.8859 10.14.2008-02:00:00 20.9461 10.14.2008-03:00:00 20.9913 10.14.2008-04:00:00 21.0114 10.14.2008-05:00:00 21.0164 10.14.2008-06:00:00 21.0415 10.14.2008-07:00:00 21.0516 10.14.2008-08:00:00 21.0767 10.14.2008-09:00:00 21.1018 10.14.2008-10:00:00 21.1118 10.14.2008-11:00:00 21.1219 10.14.2008-12:00:00 21.1269 10.14.2008-13:00:00 21.1068 10.14.2008-14:00:00 21.1018 10.14.2008-15:00:00 21.1018 10.14.2008-16:00:00 21.1018 10.14.2008-17:00:00 21.1018 10.14.2008-18:00:00 21.1068 10.14.2008-19:00:00 21.1018 10.14.2008-20:00:00 21.0767 10.14.2008-21:00:00 21.0867 10.14.2008-22:00:00 21.0917 10.14.2008-23:00:00 21.0917 10.15.2008-00:00:00 21.1018 10.15.2008-01:00:00 21.0968 10.15.2008-02:00:00 21.0968 10.15.2008-03:00:00 21.1068 10.15.2008-04:00:00 21.1018 10.15.2008-05:00:00 21.1018 10.15.2008-06:00:00 21.1018 10.15.2008-07:00:00 21.1018 10.15.2008-08:00:00 21.1018 10.15.2008-09:00:00 21.1018 10.15.2008-10:00:00 21.1018 10.15.2008-11:00:00 21.0968 10.15.2008-12:00:00 21.0968 10.15.2008-13:00:00 21.0767 10.15.2008-14:00:00 21.0616 10.15.2008-15:00:00 21.0516 10.15.2008-16:00:00 21.0516 10.15.2008-17:00:00 21.0466 10.15.2008-18:00:00 21.0365 10.15.2008-19:00:00 21.0365 10.15.2008-20:00:00 21.0365 10.15.2008-21:00:00 21.0265 10.15.2008-22:00:00 21.0164 10.15.2008-23:00:00 21.0114 10.16.2008-00:00:00 21.0064 10.16.2008-01:00:00 20.9863 10.16.2008-02:00:00 20.9712 10.16.2008-03:00:00 20.9712 10.16.2008-04:00:00 20.9712 10.16.2008-05:00:00 20.9612 10.16.2008-06:00:00 20.9662 10.16.2008-07:00:00 20.9863 10.16.2008-08:00:00 21.0968 10.16.2008-09:00:00 21.2524 10.16.2008-10:00:00 21.3228 10.16.2008-11:00:00 21.3830 10.16.2008-12:00:00 21.4232 10.16.2008-13:00:00 21.4835 10.16.2008-14:00:00 21.4885 10.16.2008-15:00:00 21.5236 10.16.2008-16:00:00 21.5437 10.16.2008-17:00:00 21.5688 10.16.2008-18:00:00 21.5990 10.16.2008-19:00:00 21.6040 10.16.2008-20:00:00 21.6140 10.16.2008-21:00:00 21.6090 10.16.2008-22:00:00 21.6190 10.16.2008-23:00:00 21.6090 10.17.2008-00:00:00 21.6090 10.17.2008-01:00:00 21.6090 10.17.2008-02:00:00 21.6040 10.17.2008-03:00:00 21.6090 10.17.2008-04:00:00 21.6140 10.17.2008-05:00:00 21.6140 10.17.2008-06:00:00 21.6140 10.17.2008-07:00:00 21.6140 10.17.2008-08:00:00 21.6140 10.17.2008-09:00:00 21.6140 10.17.2008-10:00:00 21.6241 10.17.2008-11:00:00 21.6241 10.17.2008-12:00:00 21.6140 10.17.2008-13:00:00 21.6190 10.17.2008-14:00:00 21.6190 10.17.2008-15:00:00 21.6090 10.17.2008-16:00:00 21.5939 10.17.2008-17:00:00 21.5889 10.17.2008-18:00:00 21.5789 10.17.2008-19:00:00 21.5688 10.17.2008-20:00:00 21.5889 10.17.2008-21:00:00 21.6442 10.17.2008-22:00:00 21.6642 10.17.2008-23:00:00 21.7044 10.18.2008-00:00:00 21.7345 10.18.2008-01:00:00 21.7345 10.18.2008-02:00:00 21.7396 10.18.2008-03:00:00 21.7396 10.18.2008-04:00:00 21.7295 10.18.2008-05:00:00 21.7195 10.18.2008-06:00:00 21.7145 10.18.2008-07:00:00 21.7044 10.18.2008-08:00:00 21.6994 10.18.2008-09:00:00 21.6944 10.18.2008-10:00:00 21.6893 10.18.2008-11:00:00 21.6793 10.18.2008-12:00:00 21.6793 10.18.2008-13:00:00 21.6693 10.18.2008-14:00:00 21.6642 10.18.2008-15:00:00 21.6492 10.18.2008-16:00:00 21.6442 10.18.2008-17:00:00 21.6291 10.18.2008-18:00:00 21.6140 10.18.2008-19:00:00 21.6140 10.18.2008-20:00:00 21.6040 10.18.2008-21:00:00 21.6040 10.18.2008-22:00:00 21.5990 10.18.2008-23:00:00 21.5939 10.19.2008-00:00:00 21.5738 10.19.2008-01:00:00 21.5688 10.19.2008-02:00:00 21.5638 10.19.2008-03:00:00 21.5538 10.19.2008-04:00:00 21.5538 10.19.2008-05:00:00 21.5286 10.19.2008-06:00:00 21.5186 10.19.2008-07:00:00 21.5035 10.19.2008-08:00:00 21.4935 10.19.2008-09:00:00 21.4935 10.19.2008-10:00:00 21.4835 10.19.2008-11:00:00 21.4684 10.19.2008-12:00:00 21.4483 10.19.2008-13:00:00 21.4383 10.19.2008-14:00:00 21.4182 10.19.2008-15:00:00 21.3981 10.19.2008-16:00:00 21.3981 10.19.2008-17:00:00 21.3931 10.19.2008-18:00:00 21.3780 10.19.2008-19:00:00 21.3780 10.19.2008-20:00:00 21.3730 10.19.2008-21:00:00 21.3629 10.19.2008-22:00:00 21.3479 10.19.2008-23:00:00 21.3378 10.20.2008-00:00:00 21.3177 10.20.2008-01:00:00 21.3077 10.20.2008-02:00:00 21.2876 10.20.2008-03:00:00 21.2826 10.20.2008-04:00:00 21.2675 10.20.2008-05:00:00 21.2625 10.20.2008-06:00:00 21.2625 10.20.2008-07:00:00 21.2625 10.20.2008-08:00:00 21.2776 10.20.2008-09:00:00 21.3730 10.20.2008-10:00:00 21.5035 10.20.2008-11:00:00 21.6743 10.20.2008-12:00:00 21.7295 10.20.2008-13:00:00 21.7396 10.20.2008-14:00:00 21.7597 10.20.2008-15:00:00 21.7998 10.20.2008-16:00:00 21.8249 10.20.2008-17:00:00 21.8249 10.20.2008-18:00:00 21.8350 10.20.2008-19:00:00 21.8400 10.20.2008-20:00:00 21.8400 10.20.2008-21:00:00 21.8450 10.20.2008-22:00:00 21.8500 10.20.2008-23:00:00 21.8551 10.21.2008-00:00:00 21.8651 10.21.2008-01:00:00 21.8701 10.21.2008-02:00:00 21.8651 10.21.2008-03:00:00 21.8651 10.21.2008-04:00:00 21.8601 10.21.2008-05:00:00 21.8551 10.21.2008-06:00:00 21.8500 10.21.2008-07:00:00 21.8450 10.21.2008-08:00:00 21.8500 10.21.2008-09:00:00 21.8551 10.21.2008-10:00:00 21.8400 10.21.2008-11:00:00 21.8199 10.21.2008-12:00:00 21.8099 10.21.2008-13:00:00 21.8099 10.21.2008-14:00:00 21.7998 10.21.2008-15:00:00 21.7848 10.21.2008-16:00:00 21.7747 10.21.2008-17:00:00 21.7747 10.21.2008-18:00:00 21.7747 10.21.2008-19:00:00 21.7697 10.21.2008-20:00:00 21.7597 10.21.2008-21:00:00 21.7597 10.21.2008-22:00:00 21.7597 10.21.2008-23:00:00 21.7546 10.22.2008-00:00:00 21.7546 10.22.2008-01:00:00 21.7446 10.22.2008-02:00:00 21.7396 10.22.2008-03:00:00 21.7345 10.22.2008-04:00:00 21.7345 10.22.2008-05:00:00 21.7245 10.22.2008-06:00:00 21.7245 10.22.2008-07:00:00 21.7195 10.22.2008-08:00:00 21.7094 10.22.2008-09:00:00 21.6893 10.22.2008-10:00:00 21.6843 10.22.2008-11:00:00 21.6642 10.22.2008-12:00:00 21.6492 10.22.2008-13:00:00 21.6341 10.22.2008-14:00:00 21.6190 10.22.2008-15:00:00 21.6090 10.22.2008-16:00:00 21.5889 10.22.2008-17:00:00 21.5738 10.22.2008-18:00:00 21.5638 10.22.2008-19:00:00 21.5487 10.22.2008-20:00:00 21.5387 10.22.2008-21:00:00 21.5286 10.22.2008-22:00:00 21.5186 10.22.2008-23:00:00 21.5086 10.23.2008-00:00:00 21.4985 10.23.2008-01:00:00 21.4935 10.23.2008-02:00:00 21.4835 10.23.2008-03:00:00 21.4734 10.23.2008-04:00:00 21.4583 10.23.2008-05:00:00 21.4332 10.23.2008-06:00:00 21.4131 10.23.2008-07:00:00 21.4031 10.23.2008-08:00:00 21.3981 10.23.2008-09:00:00 21.3830 10.23.2008-10:00:00 21.3830 10.23.2008-11:00:00 21.3680 10.23.2008-12:00:00 21.3428 10.23.2008-13:00:00 21.3127 10.23.2008-14:00:00 21.2926 10.23.2008-15:00:00 21.2876 10.23.2008-16:00:00 21.2776 10.23.2008-17:00:00 21.2725 10.23.2008-18:00:00 21.2575 10.23.2008-19:00:00 21.2324 10.23.2008-20:00:00 21.2223 10.23.2008-21:00:00 21.2022 10.23.2008-22:00:00 21.1922 10.23.2008-23:00:00 21.1872 10.24.2008-00:00:00 21.1771 10.24.2008-01:00:00 21.1520 10.24.2008-02:00:00 21.1169 10.24.2008-03:00:00 21.0767 10.24.2008-04:00:00 21.0466 10.24.2008-05:00:00 21.0265 10.24.2008-06:00:00 21.0064 10.24.2008-07:00:00 20.9963 10.24.2008-08:00:00 20.9662 10.24.2008-09:00:00 20.9210 10.24.2008-10:00:00 20.8859 10.24.2008-11:00:00 20.8658 10.24.2008-12:00:00 20.8407 10.24.2008-13:00:00 20.8206 10.24.2008-14:00:00 20.8055 10.24.2008-15:00:00 20.7653 10.24.2008-16:00:00 20.7352 10.24.2008-17:00:00 20.7101 10.24.2008-18:00:00 20.6850 10.24.2008-19:00:00 20.6850 10.24.2008-20:00:00 20.6398 10.24.2008-21:00:00 20.6147 10.24.2008-22:00:00 20.5946 10.24.2008-23:00:00 20.5444 10.25.2008-00:00:00 20.5092 10.25.2008-01:00:00 20.4841 10.25.2008-02:00:00 20.4389 10.25.2008-03:00:00 20.4389 10.25.2008-04:00:00 20.4490 10.25.2008-05:00:00 20.4490 10.25.2008-06:00:00 20.4540 10.25.2008-07:00:00 20.4540 10.25.2008-08:00:00 20.4439 10.25.2008-09:00:00 20.4339 10.25.2008-10:00:00 20.4188 10.25.2008-11:00:00 20.4138 10.25.2008-12:00:00 20.4289 10.25.2008-13:00:00 20.4339 10.25.2008-14:00:00 20.4238 10.25.2008-15:00:00 20.4238 10.25.2008-16:00:00 20.4038 10.25.2008-17:00:00 20.3987 10.25.2008-18:00:00 20.4038 10.25.2008-19:00:00 20.3937 10.25.2008-20:00:00 20.3786 10.25.2008-21:00:00 20.3736 10.25.2008-22:00:00 20.3636 10.25.2008-23:00:00 20.3435 10.26.2008-00:00:00 20.3184 10.26.2008-01:00:00 20.2983 10.26.2008-02:00:00 20.2933 10.26.2008-03:00:00 20.2732 10.26.2008-04:00:00 20.2431 10.26.2008-05:00:00 20.2079 10.26.2008-06:00:00 20.1878 10.26.2008-07:00:00 20.1778 10.26.2008-08:00:00 20.1376 10.26.2008-09:00:00 20.1075 10.26.2008-10:00:00 20.0824 10.26.2008-11:00:00 20.0522 10.26.2008-12:00:00 20.0271 10.26.2008-13:00:00 19.9920 10.26.2008-14:00:00 19.9417 10.26.2008-15:00:00 19.8815 10.26.2008-16:00:00 19.8664 10.26.2008-17:00:00 19.8413 10.26.2008-18:00:00 19.8413 10.26.2008-19:00:00 19.8062 10.26.2008-20:00:00 19.7961 10.26.2008-21:00:00 19.7810 10.26.2008-22:00:00 19.7559 10.26.2008-23:00:00 19.6957 10.27.2008-00:00:00 19.6605 10.27.2008-01:00:00 19.6354 10.27.2008-02:00:00 19.6053 10.27.2008-03:00:00 19.5852 10.27.2008-04:00:00 19.5651 10.27.2008-05:00:00 19.5551 10.27.2008-06:00:00 19.5149 10.27.2008-07:00:00 19.4747 10.27.2008-08:00:00 19.4496 10.27.2008-09:00:00 19.4195 10.27.2008-10:00:00 19.3994 10.27.2008-11:00:00 19.3693 10.27.2008-12:00:00 19.3291 10.27.2008-13:00:00 19.2789 10.27.2008-14:00:00 19.2688 10.27.2008-15:00:00 19.2186 10.27.2008-16:00:00 19.1985 10.27.2008-17:00:00 19.1583 10.27.2008-18:00:00 19.1383 10.27.2008-19:00:00 19.1081 10.27.2008-20:00:00 19.0780 10.27.2008-21:00:00 19.0579 10.27.2008-22:00:00 19.0378 10.27.2008-23:00:00 19.0077 10.28.2008-00:00:00 18.9876 10.28.2008-01:00:00 18.9625 10.28.2008-02:00:00 18.9173 10.28.2008-03:00:00 18.9072 10.28.2008-04:00:00 18.8972 10.28.2008-05:00:00 18.8570 10.28.2008-06:00:00 18.8269 10.28.2008-07:00:00 18.7968 10.28.2008-08:00:00 18.7666 10.28.2008-09:00:00 18.7315 10.28.2008-10:00:00 18.7014 10.28.2008-11:00:00 18.6612 10.28.2008-12:00:00 18.6411 10.28.2008-13:00:00 18.6210 10.28.2008-14:00:00 18.5858 10.28.2008-15:00:00 18.5507 10.28.2008-16:00:00 18.5457 10.28.2008-17:00:00 18.5256 10.28.2008-18:00:00 18.5105 10.28.2008-19:00:00 18.5055 10.28.2008-20:00:00 18.4955 10.28.2008-21:00:00 18.4754 10.28.2008-22:00:00 18.4503 10.28.2008-23:00:00 18.4452 10.29.2008-00:00:00 18.4352 10.29.2008-01:00:00 18.4352 10.29.2008-02:00:00 18.4000 10.29.2008-03:00:00 18.3800 10.29.2008-04:00:00 18.3498 10.29.2008-05:00:00 18.3297 10.29.2008-06:00:00 18.3197 10.29.2008-07:00:00 18.3046 10.29.2008-08:00:00 18.2896 10.29.2008-09:00:00 18.2745 10.29.2008-10:00:00 18.2594 10.29.2008-11:00:00 18.2444 10.29.2008-12:00:00 18.1992 10.29.2008-13:00:00 18.1741 10.29.2008-14:00:00 18.1590 10.29.2008-15:00:00 18.1238 10.29.2008-16:00:00 18.1238 10.29.2008-17:00:00 18.0937 10.29.2008-18:00:00 18.0535 10.29.2008-19:00:00 18.0334 10.29.2008-20:00:00 18.0033 10.29.2008-21:00:00 17.9933 10.29.2008-22:00:00 17.9882 10.29.2008-23:00:00 17.9732 10.30.2008-00:00:00 17.9631 10.30.2008-01:00:00 17.9380 10.30.2008-02:00:00 17.9380 10.30.2008-03:00:00 17.9330 10.30.2008-04:00:00 17.9029 10.30.2008-05:00:00 17.8828 10.30.2008-06:00:00 17.8677 10.30.2008-07:00:00 17.8476 10.30.2008-08:00:00 17.8175 10.30.2008-09:00:00 17.7924 10.30.2008-10:00:00 17.7623 10.30.2008-11:00:00 17.7422 10.30.2008-12:00:00 17.7372 10.30.2008-13:00:00 17.7120 10.30.2008-14:00:00 17.6869 10.30.2008-15:00:00 17.6669 10.30.2008-16:00:00 17.6468 10.30.2008-17:00:00 17.6367 10.30.2008-18:00:00 17.6317 10.30.2008-19:00:00 17.6317 10.30.2008-20:00:00 17.6267 10.30.2008-21:00:00 17.6217 10.30.2008-22:00:00 17.6166 10.30.2008-23:00:00 17.6066 10.31.2008-00:00:00 17.5965 10.31.2008-01:00:00 17.6016 10.31.2008-02:00:00 17.5915 10.31.2008-03:00:00 17.5865 10.31.2008-04:00:00 17.5765 10.31.2008-05:00:00 17.5714 10.31.2008-06:00:00 17.6166 10.31.2008-07:00:00 17.6417 10.31.2008-08:00:00 17.6468 10.31.2008-09:00:00 17.6518 10.31.2008-10:00:00 17.6618 10.31.2008-11:00:00 17.6568 10.31.2008-12:00:00 17.6518 10.31.2008-13:00:00 17.6618 10.31.2008-14:00:00 17.6468 10.31.2008-15:00:00 17.6317 10.31.2008-16:00:00 17.6016 10.31.2008-17:00:00 17.6066 10.31.2008-18:00:00 17.5965 10.31.2008-19:00:00 17.5865 10.31.2008-20:00:00 17.5815 10.31.2008-21:00:00 17.5765 10.31.2008-22:00:00 17.5765 10.31.2008-23:00:00 17.5765 11.01.2008-00:00:00 17.5714 11.01.2008-01:00:00 17.5513 11.01.2008-02:00:00 17.5463 11.01.2008-03:00:00 17.5313 11.01.2008-04:00:00 17.5212 11.01.2008-05:00:00 17.5062 11.01.2008-06:00:00 17.5011 11.01.2008-07:00:00 17.5313 11.01.2008-08:00:00 17.5614 11.01.2008-09:00:00 17.5765 11.01.2008-10:00:00 17.5965 11.01.2008-11:00:00 17.5965 11.01.2008-12:00:00 17.5915 11.01.2008-13:00:00 17.6066 11.01.2008-14:00:00 17.6618 11.01.2008-15:00:00 17.7321 11.01.2008-16:00:00 17.7673 11.01.2008-17:00:00 17.7824 11.01.2008-18:00:00 17.8426 11.01.2008-19:00:00 18.0083 11.01.2008-20:00:00 18.0837 11.01.2008-21:00:00 18.1339 11.01.2008-22:00:00 18.1741 11.01.2008-23:00:00 18.1992 11.02.2008-00:00:00 18.2293 11.02.2008-01:00:00 18.2494 11.02.2008-02:00:00 18.3147 11.02.2008-03:00:00 18.3348 11.02.2008-04:00:00 18.3599 11.02.2008-05:00:00 18.3599 11.02.2008-06:00:00 18.3800 11.02.2008-07:00:00 18.4151 11.02.2008-08:00:00 18.4302 11.02.2008-09:00:00 18.5407 11.02.2008-10:00:00 18.7465 11.02.2008-11:00:00 18.9424 11.02.2008-12:00:00 19.1684 11.02.2008-13:00:00 19.3341 11.02.2008-14:00:00 19.4295 11.02.2008-15:00:00 19.4998 11.02.2008-16:00:00 19.6103 11.02.2008-17:00:00 19.7258 11.02.2008-18:00:00 19.8062 11.02.2008-19:00:00 19.8815 11.02.2008-20:00:00 19.9719 11.02.2008-21:00:00 20.0572 11.02.2008-22:00:00 20.0773 11.02.2008-23:00:00 20.1326 11.03.2008-00:00:00 20.2029 11.03.2008-01:00:00 20.2481 11.03.2008-02:00:00 20.2832 11.03.2008-03:00:00 20.3184 11.03.2008-04:00:00 20.3535 11.03.2008-05:00:00 20.4138 11.03.2008-06:00:00 20.5142 11.03.2008-07:00:00 20.6850 11.03.2008-08:00:00 20.8808 11.03.2008-09:00:00 21.0968 11.03.2008-10:00:00 21.2223 11.03.2008-11:00:00 21.3830 11.03.2008-12:00:00 21.4583 11.03.2008-13:00:00 21.5136 11.03.2008-14:00:00 21.5538 11.03.2008-15:00:00 21.5889 11.03.2008-16:00:00 21.6040 11.03.2008-17:00:00 21.6140 11.03.2008-18:00:00 21.6190 11.03.2008-19:00:00 21.6391 11.03.2008-20:00:00 21.6391 11.03.2008-21:00:00 21.6642 11.03.2008-22:00:00 21.6743 11.03.2008-23:00:00 21.6893 11.04.2008-00:00:00 21.7094 11.04.2008-01:00:00 21.7145 11.04.2008-02:00:00 21.7345 11.04.2008-03:00:00 21.7948 11.04.2008-04:00:00 21.8651 11.04.2008-05:00:00 21.9806 11.04.2008-06:00:00 22.0610 11.04.2008-07:00:00 22.1564 11.04.2008-08:00:00 22.2568 11.04.2008-09:00:00 22.3020 11.04.2008-10:00:00 22.3723 11.04.2008-11:00:00 22.4225 11.04.2008-12:00:00 22.4527 11.04.2008-13:00:00 22.4728 11.04.2008-14:00:00 22.4979 11.04.2008-15:00:00 22.5280 11.04.2008-16:00:00 22.5380 11.04.2008-17:00:00 22.5631 11.04.2008-18:00:00 22.5832 11.04.2008-19:00:00 22.5682 11.04.2008-20:00:00 22.5682 11.04.2008-21:00:00 22.5883 11.04.2008-22:00:00 22.5782 11.04.2008-23:00:00 22.5832 11.05.2008-00:00:00 22.5832 11.05.2008-01:00:00 22.5883 11.05.2008-02:00:00 22.5933 11.05.2008-03:00:00 22.6033 11.05.2008-04:00:00 22.6184 11.05.2008-05:00:00 22.6234 11.05.2008-06:00:00 22.6284 11.05.2008-07:00:00 22.6184 11.05.2008-08:00:00 22.6234 11.05.2008-09:00:00 22.6234 11.05.2008-10:00:00 22.6134 11.05.2008-11:00:00 22.6234 11.05.2008-12:00:00 22.6234 11.05.2008-13:00:00 22.6284 11.05.2008-14:00:00 22.6335 11.05.2008-15:00:00 22.6284 11.05.2008-16:00:00 22.6385 11.05.2008-17:00:00 22.6385 11.05.2008-18:00:00 22.6385 11.05.2008-19:00:00 22.6385 11.05.2008-20:00:00 22.6435 11.05.2008-21:00:00 22.6385 11.05.2008-22:00:00 22.6385 11.05.2008-23:00:00 22.6335 11.06.2008-00:00:00 22.6234 11.06.2008-01:00:00 22.6184 11.06.2008-02:00:00 22.6083 11.06.2008-03:00:00 22.6033 11.06.2008-04:00:00 22.6033 11.06.2008-05:00:00 22.6033 11.06.2008-06:00:00 22.6033 11.06.2008-07:00:00 22.6083 11.06.2008-08:00:00 22.6134 11.06.2008-09:00:00 22.6485 11.06.2008-10:00:00 22.7439 11.06.2008-11:00:00 22.8745 11.06.2008-12:00:00 22.9950 11.06.2008-13:00:00 23.1256 11.06.2008-14:00:00 23.1909 11.06.2008-15:00:00 23.2662 11.06.2008-16:00:00 23.3164 11.06.2008-17:00:00 23.3516 11.06.2008-18:00:00 23.3717 11.06.2008-19:00:00 23.3817 11.06.2008-20:00:00 23.4269 11.06.2008-21:00:00 23.4570 11.06.2008-22:00:00 23.5022 11.06.2008-23:00:00 23.5424 11.07.2008-00:00:00 23.6378 11.07.2008-01:00:00 23.7684 11.07.2008-02:00:00 23.8939 11.07.2008-03:00:00 23.9291 11.07.2008-04:00:00 23.9894 11.07.2008-05:00:00 24.0346 11.07.2008-06:00:00 24.0597 11.07.2008-07:00:00 24.0697 11.07.2008-08:00:00 24.0848 11.07.2008-09:00:00 24.1099 11.07.2008-10:00:00 24.1149 11.07.2008-11:00:00 24.0998 11.07.2008-12:00:00 24.1099 11.07.2008-13:00:00 24.1099 11.07.2008-14:00:00 24.1249 11.07.2008-15:00:00 24.1400 11.07.2008-16:00:00 24.1450 11.07.2008-17:00:00 24.1400 11.07.2008-18:00:00 24.1400 11.07.2008-19:00:00 24.1300 11.07.2008-20:00:00 24.1300 11.07.2008-21:00:00 24.1199 11.07.2008-22:00:00 24.1199 11.07.2008-23:00:00 24.1199 11.08.2008-00:00:00 24.1199 11.08.2008-01:00:00 24.1249 11.08.2008-02:00:00 24.1350 11.08.2008-03:00:00 24.1651 11.08.2008-04:00:00 24.1752 11.08.2008-05:00:00 24.1802 11.08.2008-06:00:00 24.2455 11.08.2008-07:00:00 24.3258 11.08.2008-08:00:00 24.3559 11.08.2008-09:00:00 24.3459 11.08.2008-10:00:00 24.3459 11.08.2008-11:00:00 24.3509 11.08.2008-12:00:00 24.3509 11.08.2008-13:00:00 24.3409 11.08.2008-14:00:00 24.3359 11.08.2008-15:00:00 24.3208 11.08.2008-16:00:00 24.3208 11.08.2008-17:00:00 24.3208 11.08.2008-18:00:00 24.3057 11.08.2008-19:00:00 24.3057 11.08.2008-20:00:00 24.3057 11.08.2008-21:00:00 24.3007 11.08.2008-22:00:00 24.2957 11.08.2008-23:00:00 24.2957 11.09.2008-00:00:00 24.2957 11.09.2008-01:00:00 24.3007 11.09.2008-02:00:00 24.2907 11.09.2008-03:00:00 24.2907 11.09.2008-04:00:00 24.3007 11.09.2008-05:00:00 24.3208 11.09.2008-06:00:00 24.3459 11.09.2008-07:00:00 24.3760 11.09.2008-08:00:00 24.4514 11.09.2008-09:00:00 24.4966 11.09.2008-10:00:00 24.5116 11.09.2008-11:00:00 24.5166 11.09.2008-12:00:00 24.5066 11.09.2008-13:00:00 24.5066 11.09.2008-14:00:00 24.5016 11.09.2008-15:00:00 24.5116 11.09.2008-16:00:00 24.5217 11.09.2008-17:00:00 24.5217 11.09.2008-18:00:00 24.5367 11.09.2008-19:00:00 24.5568 11.09.2008-20:00:00 24.5518 11.09.2008-21:00:00 24.5518 11.09.2008-22:00:00 24.5518 11.09.2008-23:00:00 24.5468 11.10.2008-00:00:00 24.5669 11.10.2008-01:00:00 24.5618 11.10.2008-02:00:00 24.5568 11.10.2008-03:00:00 24.5568 11.10.2008-04:00:00 24.5568 11.10.2008-05:00:00 24.5418 11.10.2008-06:00:00 24.5317 11.10.2008-07:00:00 24.5317 11.10.2008-08:00:00 24.5116 11.10.2008-09:00:00 24.5116 11.10.2008-10:00:00 24.5116 11.10.2008-11:00:00 24.5267 11.10.2008-12:00:00 24.5267 11.10.2008-13:00:00 24.5367 11.10.2008-14:00:00 24.5367 11.10.2008-15:00:00 24.5367 11.10.2008-16:00:00 24.5317 11.10.2008-17:00:00 24.5217 11.10.2008-18:00:00 24.5166 11.10.2008-19:00:00 24.5116 11.10.2008-20:00:00 24.5016 11.10.2008-21:00:00 24.4915 11.10.2008-22:00:00 24.4815 11.10.2008-23:00:00 24.4765 11.11.2008-00:00:00 24.4564 11.11.2008-01:00:00 24.4514 11.11.2008-02:00:00 24.4514 11.11.2008-03:00:00 24.4313 11.11.2008-04:00:00 24.4212 11.11.2008-05:00:00 24.4162 11.11.2008-06:00:00 24.4112 11.11.2008-07:00:00 24.3911 11.11.2008-08:00:00 24.3961 11.11.2008-09:00:00 24.4011 11.11.2008-10:00:00 24.4112 11.11.2008-11:00:00 24.4162 11.11.2008-12:00:00 24.4363 11.11.2008-13:00:00 24.4463 11.11.2008-14:00:00 24.4815 11.11.2008-15:00:00 24.5669 11.11.2008-16:00:00 24.6020 11.11.2008-17:00:00 24.6472 11.11.2008-18:00:00 24.7326 11.11.2008-19:00:00 24.8531 11.11.2008-20:00:00 24.8883 11.11.2008-21:00:00 25.0540 11.11.2008-22:00:00 25.1846 11.11.2008-23:00:00 25.2398 11.12.2008-00:00:00 25.3051 11.12.2008-01:00:00 25.3352 11.12.2008-02:00:00 25.3352 11.12.2008-03:00:00 25.3453 11.12.2008-04:00:00 25.3653 11.12.2008-05:00:00 25.3704 11.12.2008-06:00:00 25.3704 11.12.2008-07:00:00 25.3804 11.12.2008-08:00:00 25.4005 11.12.2008-09:00:00 25.4306 11.12.2008-10:00:00 25.5110 11.12.2008-11:00:00 25.5361 11.12.2008-12:00:00 25.5662 11.12.2008-13:00:00 25.6014 11.12.2008-14:00:00 25.6064 11.12.2008-15:00:00 25.6114 11.12.2008-16:00:00 25.6265 11.12.2008-17:00:00 25.6566 11.12.2008-18:00:00 25.7118 11.12.2008-19:00:00 25.8223 11.12.2008-20:00:00 25.9981 11.12.2008-21:00:00 26.1638 11.12.2008-22:00:00 26.2291 11.12.2008-23:00:00 26.2743 11.13.2008-00:00:00 26.3044 11.13.2008-01:00:00 26.2843 11.13.2008-02:00:00 26.2743 11.13.2008-03:00:00 26.2642 11.13.2008-04:00:00 26.2693 11.13.2008-05:00:00 26.2592 11.13.2008-06:00:00 26.2391 11.13.2008-07:00:00 26.2391 11.13.2008-08:00:00 26.2140 11.13.2008-09:00:00 26.2040 11.13.2008-10:00:00 26.2040 11.13.2008-11:00:00 26.1839 11.13.2008-12:00:00 26.1739 11.13.2008-13:00:00 26.1688 11.13.2008-14:00:00 26.1588 11.13.2008-15:00:00 26.1538 11.13.2008-16:00:00 26.1337 11.13.2008-17:00:00 26.1186 11.13.2008-18:00:00 26.1086 11.13.2008-19:00:00 26.0935 11.13.2008-20:00:00 26.0835 11.13.2008-21:00:00 26.0784 11.13.2008-22:00:00 26.0684 11.13.2008-23:00:00 26.0533 11.14.2008-00:00:00 26.0533 11.14.2008-01:00:00 26.0433 11.14.2008-02:00:00 26.0332 11.14.2008-03:00:00 26.0132 11.14.2008-04:00:00 26.0031 11.14.2008-05:00:00 25.9880 11.14.2008-06:00:00 25.9830 11.14.2008-07:00:00 25.9629 11.14.2008-08:00:00 25.9429 11.14.2008-09:00:00 25.9378 11.14.2008-10:00:00 25.9278 11.14.2008-11:00:00 25.9127 11.14.2008-12:00:00 25.8926 11.14.2008-13:00:00 25.8876 11.14.2008-14:00:00 25.8625 11.14.2008-15:00:00 25.8474 11.14.2008-16:00:00 25.8424 11.14.2008-17:00:00 25.8273 11.14.2008-18:00:00 25.8173 11.14.2008-19:00:00 25.8022 11.14.2008-20:00:00 25.7872 11.14.2008-21:00:00 25.7721 11.14.2008-22:00:00 25.7721 11.14.2008-23:00:00 25.7621 11.15.2008-00:00:00 25.7319 11.15.2008-01:00:00 25.7118 11.15.2008-02:00:00 25.7068 11.15.2008-03:00:00 25.6968 11.15.2008-04:00:00 25.6817 11.15.2008-05:00:00 25.6667 11.15.2008-06:00:00 25.6516 11.15.2008-07:00:00 25.6466 11.15.2008-08:00:00 25.6265 11.15.2008-09:00:00 25.6164 11.15.2008-10:00:00 25.6014 11.15.2008-11:00:00 25.5712 11.15.2008-12:00:00 25.5511 11.15.2008-13:00:00 25.5311 11.15.2008-14:00:00 25.5009 11.15.2008-15:00:00 25.4708 11.15.2008-16:00:00 25.4608 11.15.2008-17:00:00 25.4407 11.15.2008-18:00:00 25.4407 11.15.2008-19:00:00 25.4055 11.15.2008-20:00:00 25.3754 11.15.2008-21:00:00 25.3553 11.15.2008-22:00:00 25.3453 11.15.2008-23:00:00 25.3151 11.16.2008-00:00:00 25.2950 11.16.2008-01:00:00 25.2699 11.16.2008-02:00:00 25.2649 11.16.2008-03:00:00 25.2599 11.16.2008-04:00:00 25.2448 11.16.2008-05:00:00 25.2147 11.16.2008-06:00:00 25.2097 11.16.2008-07:00:00 25.1745 11.16.2008-08:00:00 25.1594 11.16.2008-09:00:00 25.1142 11.16.2008-10:00:00 25.0741 11.16.2008-11:00:00 25.0590 11.16.2008-12:00:00 25.0289 11.16.2008-13:00:00 25.0188 11.16.2008-14:00:00 24.9937 11.16.2008-15:00:00 24.9736 11.16.2008-16:00:00 24.9435 11.16.2008-17:00:00 24.9385 11.16.2008-18:00:00 24.9134 11.16.2008-19:00:00 24.8682 11.16.2008-20:00:00 24.8230 11.16.2008-21:00:00 24.8029 11.16.2008-22:00:00 24.7778 11.16.2008-23:00:00 24.7376 11.17.2008-00:00:00 24.6974 11.17.2008-01:00:00 24.6773 11.17.2008-02:00:00 24.6372 11.17.2008-03:00:00 24.6171 11.17.2008-04:00:00 24.5819 11.17.2008-05:00:00 24.5618 11.17.2008-06:00:00 24.5317 11.17.2008-07:00:00 24.5116 11.17.2008-08:00:00 24.4815 11.17.2008-09:00:00 24.4112 11.17.2008-10:00:00 24.3760 11.17.2008-11:00:00 24.3359 11.17.2008-12:00:00 24.2907 11.17.2008-13:00:00 24.2605 11.17.2008-14:00:00 24.2003 11.17.2008-15:00:00 24.1752 11.17.2008-16:00:00 24.1400 11.17.2008-17:00:00 24.1049 11.17.2008-18:00:00 24.0797 11.17.2008-19:00:00 24.0295 11.17.2008-20:00:00 23.9793 11.17.2008-21:00:00 23.9592 11.17.2008-22:00:00 23.9291 11.17.2008-23:00:00 23.8990 11.18.2008-00:00:00 23.8839 11.18.2008-01:00:00 23.8387 11.18.2008-02:00:00 23.8136 11.18.2008-03:00:00 23.7684 11.18.2008-04:00:00 23.7583 11.18.2008-05:00:00 23.7583 11.18.2008-06:00:00 23.7885 11.18.2008-07:00:00 23.7935 11.18.2008-08:00:00 23.7684 11.18.2008-09:00:00 23.7583 11.18.2008-10:00:00 23.7132 11.18.2008-11:00:00 23.6931 11.18.2008-12:00:00 23.6730 11.18.2008-13:00:00 23.6378 11.18.2008-14:00:00 23.5926 11.18.2008-15:00:00 23.5725 11.18.2008-16:00:00 23.5324 11.18.2008-17:00:00 23.5022 11.18.2008-18:00:00 23.4721 11.18.2008-19:00:00 23.4570 11.18.2008-20:00:00 23.4219 11.18.2008-21:00:00 23.4068 11.18.2008-22:00:00 23.3918 11.18.2008-23:00:00 23.3767 11.19.2008-00:00:00 23.3214 11.19.2008-01:00:00 23.3064 11.19.2008-02:00:00 23.2963 11.19.2008-03:00:00 23.2662 11.19.2008-04:00:00 23.2311 11.19.2008-05:00:00 23.1708 11.19.2008-06:00:00 23.1256 11.19.2008-07:00:00 23.1005 11.19.2008-08:00:00 23.0854 11.19.2008-09:00:00 23.0603 11.19.2008-10:00:00 23.0503 11.19.2008-11:00:00 23.0051 11.19.2008-12:00:00 22.9448 11.19.2008-13:00:00 22.9297 11.19.2008-14:00:00 22.8996 11.19.2008-15:00:00 22.8745 11.19.2008-16:00:00 22.8494 11.19.2008-17:00:00 22.8142 11.19.2008-18:00:00 22.7992 11.19.2008-19:00:00 22.7540 11.19.2008-20:00:00 22.7339 11.19.2008-21:00:00 22.7088 11.19.2008-22:00:00 22.6937 11.19.2008-23:00:00 22.6736 11.20.2008-00:00:00 22.6485 11.20.2008-01:00:00 22.6284 11.20.2008-02:00:00 22.6134 11.20.2008-03:00:00 22.5832 11.20.2008-04:00:00 22.5531 11.20.2008-05:00:00 22.5280 11.20.2008-06:00:00 22.5029 11.20.2008-07:00:00 22.4828 11.20.2008-08:00:00 22.4778 11.20.2008-09:00:00 22.4828 11.20.2008-10:00:00 22.4677 11.20.2008-11:00:00 22.4677 11.20.2008-12:00:00 22.4828 11.20.2008-13:00:00 22.4828 11.20.2008-14:00:00 22.4778 11.20.2008-15:00:00 22.4828 11.20.2008-16:00:00 22.5380 11.20.2008-17:00:00 22.5782 11.20.2008-18:00:00 22.7690 11.20.2008-19:00:00 23.1306 11.20.2008-20:00:00 23.2813 11.20.2008-21:00:00 23.3466 11.20.2008-22:00:00 23.3968 11.20.2008-23:00:00 23.4621 11.21.2008-00:00:00 23.5223 11.21.2008-01:00:00 23.5575 11.21.2008-02:00:00 23.5725 11.21.2008-03:00:00 23.5926 11.21.2008-04:00:00 23.6378 11.21.2008-05:00:00 23.6629 11.21.2008-06:00:00 23.6931 11.21.2008-07:00:00 23.7031 11.21.2008-08:00:00 23.7232 11.21.2008-09:00:00 23.7433 11.21.2008-10:00:00 23.7634 11.21.2008-11:00:00 23.7734 11.21.2008-12:00:00 23.7634 11.21.2008-13:00:00 23.7784 11.21.2008-14:00:00 23.7734 11.21.2008-15:00:00 23.7634 11.21.2008-16:00:00 23.7634 11.21.2008-17:00:00 23.7634 11.21.2008-18:00:00 23.7734 11.21.2008-19:00:00 23.7734 11.21.2008-20:00:00 23.7734 11.21.2008-21:00:00 23.7734 11.21.2008-22:00:00 23.7734 11.21.2008-23:00:00 23.8035 11.22.2008-00:00:00 23.8086 11.22.2008-01:00:00 23.8638 11.22.2008-02:00:00 23.8789 11.22.2008-03:00:00 23.8939 11.22.2008-04:00:00 23.9090 11.22.2008-05:00:00 23.9190 11.22.2008-06:00:00 23.9140 11.22.2008-07:00:00 23.9090 11.22.2008-08:00:00 23.9140 11.22.2008-09:00:00 23.9241 11.22.2008-10:00:00 23.9291 11.22.2008-11:00:00 23.9291 11.22.2008-12:00:00 23.9241 11.22.2008-13:00:00 23.9241 11.22.2008-14:00:00 23.9241 11.22.2008-15:00:00 23.9190 11.22.2008-16:00:00 23.9291 11.22.2008-17:00:00 23.9241 11.22.2008-18:00:00 23.9190 11.22.2008-19:00:00 23.9090 11.22.2008-20:00:00 23.8889 11.22.2008-21:00:00 23.8638 11.22.2008-22:00:00 23.8387 11.22.2008-23:00:00 23.8186 11.23.2008-00:00:00 23.8186 11.23.2008-01:00:00 23.8086 11.23.2008-02:00:00 23.7985 11.23.2008-03:00:00 23.7935 11.23.2008-04:00:00 23.7935 11.23.2008-05:00:00 23.7835 11.23.2008-06:00:00 23.7533 11.23.2008-07:00:00 23.7332 11.23.2008-08:00:00 23.7232 11.23.2008-09:00:00 23.7031 11.23.2008-10:00:00 23.6981 11.23.2008-11:00:00 23.6880 11.23.2008-12:00:00 23.6830 11.23.2008-13:00:00 23.6629 11.23.2008-14:00:00 23.6529 11.23.2008-15:00:00 23.6177 11.23.2008-16:00:00 23.6127 11.23.2008-17:00:00 23.5926 11.23.2008-18:00:00 23.5675 11.23.2008-19:00:00 23.5324 11.23.2008-20:00:00 23.5173 11.23.2008-21:00:00 23.4972 11.23.2008-22:00:00 23.4721 11.23.2008-23:00:00 23.4470 11.24.2008-00:00:00 23.4219 11.24.2008-01:00:00 23.4068 11.24.2008-02:00:00 23.3968 11.24.2008-03:00:00 23.3767 11.24.2008-04:00:00 23.3566 11.24.2008-05:00:00 23.3164 11.24.2008-06:00:00 23.2863 11.24.2008-07:00:00 23.2763 11.24.2008-08:00:00 23.2612 11.24.2008-09:00:00 23.2361 11.24.2008-10:00:00 23.1959 11.24.2008-11:00:00 23.1658 11.24.2008-12:00:00 23.1507 11.24.2008-13:00:00 23.1457 11.24.2008-14:00:00 23.1256 11.24.2008-15:00:00 23.0955 11.24.2008-16:00:00 23.0754 11.24.2008-17:00:00 23.0704 11.24.2008-18:00:00 23.0603 11.24.2008-19:00:00 23.0201 11.24.2008-20:00:00 23.0000 11.24.2008-21:00:00 22.9749 11.24.2008-22:00:00 22.9549 11.24.2008-23:00:00 22.9247 11.25.2008-00:00:00 22.8946 11.25.2008-01:00:00 22.8645 11.25.2008-02:00:00 22.8544 11.25.2008-03:00:00 22.8343 11.25.2008-04:00:00 22.8243 11.25.2008-05:00:00 22.8142 11.25.2008-06:00:00 22.8042 11.25.2008-07:00:00 22.7891 11.25.2008-08:00:00 22.7741 11.25.2008-09:00:00 22.7540 11.25.2008-10:00:00 22.7540 11.25.2008-11:00:00 22.7439 11.25.2008-12:00:00 22.7289 11.25.2008-13:00:00 22.7289 11.25.2008-14:00:00 22.7038 11.25.2008-15:00:00 22.7088 11.25.2008-16:00:00 22.7188 11.25.2008-17:00:00 22.7238 11.25.2008-18:00:00 22.7238 11.25.2008-19:00:00 22.6937 11.25.2008-20:00:00 22.6736 11.25.2008-21:00:00 22.6535 11.25.2008-22:00:00 22.6435 11.25.2008-23:00:00 22.6435 11.26.2008-00:00:00 22.6435 11.26.2008-01:00:00 22.6234 11.26.2008-02:00:00 22.6184 11.26.2008-03:00:00 22.6083 11.26.2008-04:00:00 22.6083 11.26.2008-05:00:00 22.5983 11.26.2008-06:00:00 22.5832 11.26.2008-07:00:00 22.5631 11.26.2008-08:00:00 22.5581 11.26.2008-09:00:00 22.5531 11.26.2008-10:00:00 22.5280 11.26.2008-11:00:00 22.5180 11.26.2008-12:00:00 22.5079 11.26.2008-13:00:00 22.4928 11.26.2008-14:00:00 22.4828 11.26.2008-15:00:00 22.4728 11.26.2008-16:00:00 22.4627 11.26.2008-17:00:00 22.4527 11.26.2008-18:00:00 22.4376 11.26.2008-19:00:00 22.4326 11.26.2008-20:00:00 22.4075 11.26.2008-21:00:00 22.3623 11.26.2008-22:00:00 22.3573 11.26.2008-23:00:00 22.3472 11.27.2008-00:00:00 22.3472 11.27.2008-01:00:00 22.3372 11.27.2008-02:00:00 22.3171 11.27.2008-03:00:00 22.3070 11.27.2008-04:00:00 22.2819 11.27.2008-05:00:00 22.2568 11.27.2008-06:00:00 22.2217 11.27.2008-07:00:00 22.2116 11.27.2008-08:00:00 22.2016 11.27.2008-09:00:00 22.1413 11.27.2008-10:00:00 22.1262 11.27.2008-11:00:00 22.0961 11.27.2008-12:00:00 22.0660 11.27.2008-13:00:00 22.0409 11.27.2008-14:00:00 22.0208 11.27.2008-15:00:00 22.0158 11.27.2008-16:00:00 22.0057 11.27.2008-17:00:00 21.9907 11.27.2008-18:00:00 21.9555 11.27.2008-19:00:00 21.9605 11.27.2008-20:00:00 21.9455 11.27.2008-21:00:00 21.9304 11.27.2008-22:00:00 21.9204 11.27.2008-23:00:00 21.8701 11.28.2008-00:00:00 21.8450 11.28.2008-01:00:00 21.8099 11.28.2008-02:00:00 21.7898 11.28.2008-03:00:00 21.7546 11.28.2008-04:00:00 21.7496 11.28.2008-05:00:00 21.7345 11.28.2008-06:00:00 21.7094 11.28.2008-07:00:00 21.6994 11.28.2008-08:00:00 21.6793 11.28.2008-09:00:00 21.6442 11.28.2008-10:00:00 21.6241 11.28.2008-11:00:00 21.5939 11.28.2008-12:00:00 21.5789 11.28.2008-13:00:00 21.5738 11.28.2008-14:00:00 21.5437 11.28.2008-15:00:00 21.4885 11.28.2008-16:00:00 21.4784 11.28.2008-17:00:00 21.4483 11.28.2008-18:00:00 21.4332 11.28.2008-19:00:00 21.4282 11.28.2008-20:00:00 21.3931 11.28.2008-21:00:00 21.3730 11.28.2008-22:00:00 21.4182 11.28.2008-23:00:00 21.5387 11.29.2008-00:00:00 21.6341 11.29.2008-01:00:00 21.6843 11.29.2008-02:00:00 21.7044 11.29.2008-03:00:00 21.7295 11.29.2008-04:00:00 21.7546 11.29.2008-05:00:00 21.7898 11.29.2008-06:00:00 21.8350 11.29.2008-07:00:00 21.8701 11.29.2008-08:00:00 21.9204 11.29.2008-09:00:00 21.9706 11.29.2008-10:00:00 22.0258 11.29.2008-11:00:00 22.0409 11.29.2008-12:00:00 22.0610 11.29.2008-13:00:00 22.0961 11.29.2008-14:00:00 22.1062 11.29.2008-15:00:00 22.1212 11.29.2008-16:00:00 22.1514 11.29.2008-17:00:00 22.1714 11.29.2008-18:00:00 22.2116 11.29.2008-19:00:00 22.2518 11.29.2008-20:00:00 22.2719 11.29.2008-21:00:00 22.2920 11.29.2008-22:00:00 22.3171 11.29.2008-23:00:00 22.3573 11.30.2008-00:00:00 22.3673 11.30.2008-01:00:00 22.3924 11.30.2008-02:00:00 22.4125 11.30.2008-03:00:00 22.4276 11.30.2008-04:00:00 22.4627 11.30.2008-05:00:00 22.4979 11.30.2008-06:00:00 22.5029 11.30.2008-07:00:00 22.5079 11.30.2008-08:00:00 22.5180 11.30.2008-09:00:00 22.5230 11.30.2008-10:00:00 22.5280 11.30.2008-11:00:00 22.5330 11.30.2008-12:00:00 22.5330 11.30.2008-13:00:00 22.5180 11.30.2008-14:00:00 22.5280 11.30.2008-15:00:00 22.5431 11.30.2008-16:00:00 22.5431 11.30.2008-17:00:00 22.5380 11.30.2008-18:00:00 22.5230 11.30.2008-19:00:00 22.5230 11.30.2008-20:00:00 22.5180 11.30.2008-21:00:00 22.5129 11.30.2008-22:00:00 22.5029 11.30.2008-23:00:00 22.5029 12.01.2008-00:00:00 22.5029 12.01.2008-01:00:00 22.4979 12.01.2008-02:00:00 22.4928 12.01.2008-03:00:00 22.4928 12.01.2008-04:00:00 22.4828 12.01.2008-05:00:00 22.4627 12.01.2008-06:00:00 22.4426 12.01.2008-07:00:00 22.4376 12.01.2008-08:00:00 22.4326 12.01.2008-09:00:00 22.4025 12.01.2008-10:00:00 22.3924 12.01.2008-11:00:00 22.3723 12.01.2008-12:00:00 22.3623 12.01.2008-13:00:00 22.3573 12.01.2008-14:00:00 22.3472 12.01.2008-15:00:00 22.3422 12.01.2008-16:00:00 22.3321 12.01.2008-17:00:00 22.3271 12.01.2008-18:00:00 22.3020 12.01.2008-19:00:00 22.2769 12.01.2008-20:00:00 22.3522 12.01.2008-21:00:00 22.4928 12.01.2008-22:00:00 22.6435 12.01.2008-23:00:00 22.7088 12.02.2008-00:00:00 22.7791 12.02.2008-01:00:00 22.8193 12.02.2008-02:00:00 22.8695 12.02.2008-03:00:00 22.8795 12.02.2008-04:00:00 22.8946 12.02.2008-05:00:00 22.9097 12.02.2008-06:00:00 22.9097 12.02.2008-07:00:00 22.9247 12.02.2008-08:00:00 22.9297 12.02.2008-09:00:00 22.9448 12.02.2008-10:00:00 22.9498 12.02.2008-11:00:00 22.9448 12.02.2008-12:00:00 22.9398 12.02.2008-13:00:00 22.9448 12.02.2008-14:00:00 22.9498 12.02.2008-15:00:00 22.9498 12.02.2008-16:00:00 22.9549 12.02.2008-17:00:00 23.0201 12.02.2008-18:00:00 23.0452 12.02.2008-19:00:00 23.1055 12.02.2008-20:00:00 23.1407 12.02.2008-21:00:00 23.1607 12.02.2008-22:00:00 23.1808 12.02.2008-23:00:00 23.1909 12.03.2008-00:00:00 23.2110 12.03.2008-01:00:00 23.2311 12.03.2008-02:00:00 23.2311 12.03.2008-03:00:00 23.2311 12.03.2008-04:00:00 23.2311 12.03.2008-05:00:00 23.2210 12.03.2008-06:00:00 23.2210 12.03.2008-07:00:00 23.2260 12.03.2008-08:00:00 23.2210 12.03.2008-09:00:00 23.2210 12.03.2008-10:00:00 23.2210 12.03.2008-11:00:00 23.2210 12.03.2008-12:00:00 23.2160 12.03.2008-13:00:00 23.2210 12.03.2008-14:00:00 23.2160 12.03.2008-15:00:00 23.2110 12.03.2008-16:00:00 23.2059 12.03.2008-17:00:00 23.1959 12.03.2008-18:00:00 23.1909 12.03.2008-19:00:00 23.1859 12.03.2008-20:00:00 23.1859 12.03.2008-21:00:00 23.1758 12.03.2008-22:00:00 23.1708 12.03.2008-23:00:00 23.1507 12.04.2008-00:00:00 23.1507 12.04.2008-01:00:00 23.1507 12.04.2008-02:00:00 23.1457 12.04.2008-03:00:00 23.1256 12.04.2008-04:00:00 23.1156 12.04.2008-05:00:00 23.1055 12.04.2008-06:00:00 23.1005 12.04.2008-07:00:00 23.0904 12.04.2008-08:00:00 23.0854 12.04.2008-09:00:00 23.0854 12.04.2008-10:00:00 23.0854 12.04.2008-11:00:00 23.0653 12.04.2008-12:00:00 23.0553 12.04.2008-13:00:00 23.0452 12.04.2008-14:00:00 23.0352 12.04.2008-15:00:00 23.0252 12.04.2008-16:00:00 23.0201 12.04.2008-17:00:00 23.0000 12.04.2008-18:00:00 22.9900 12.04.2008-19:00:00 22.9749 12.04.2008-20:00:00 22.9599 12.04.2008-21:00:00 22.9549 12.04.2008-22:00:00 22.9498 12.04.2008-23:00:00 22.9297 12.05.2008-00:00:00 22.9197 12.05.2008-01:00:00 22.8996 12.05.2008-02:00:00 22.8896 12.05.2008-03:00:00 22.8745 12.05.2008-04:00:00 22.8594 12.05.2008-05:00:00 22.8494 12.05.2008-06:00:00 22.8394 12.05.2008-07:00:00 22.8343 12.05.2008-08:00:00 22.8343 12.05.2008-09:00:00 22.8142 12.05.2008-10:00:00 22.8042 12.05.2008-11:00:00 22.7891 12.05.2008-12:00:00 22.7791 12.05.2008-13:00:00 22.7640 12.05.2008-14:00:00 22.7540 12.05.2008-15:00:00 22.7339 12.05.2008-16:00:00 22.7238 12.05.2008-17:00:00 22.7138 12.05.2008-18:00:00 22.6987 12.05.2008-19:00:00 22.6837 12.05.2008-20:00:00 22.6837 12.05.2008-21:00:00 22.6736 12.05.2008-22:00:00 22.6535 12.05.2008-23:00:00 22.6435 12.06.2008-00:00:00 22.6234 12.06.2008-01:00:00 22.5983 12.06.2008-02:00:00 22.5832 12.06.2008-03:00:00 22.5581 12.06.2008-04:00:00 22.5280 12.06.2008-05:00:00 22.5129 12.06.2008-06:00:00 22.4928 12.06.2008-07:00:00 22.4778 12.06.2008-08:00:00 22.4778 12.06.2008-09:00:00 22.4527 12.06.2008-10:00:00 22.4326 12.06.2008-11:00:00 22.4225 12.06.2008-12:00:00 22.3824 12.06.2008-13:00:00 22.3623 12.06.2008-14:00:00 22.3221 12.06.2008-15:00:00 22.3020 12.06.2008-16:00:00 22.2719 12.06.2008-17:00:00 22.2217 12.06.2008-18:00:00 22.1966 12.06.2008-19:00:00 22.1564 12.06.2008-20:00:00 22.1262 12.06.2008-21:00:00 22.1112 12.06.2008-22:00:00 22.0911 12.06.2008-23:00:00 22.0861 12.07.2008-00:00:00 22.1262 12.07.2008-01:00:00 22.1966 12.07.2008-02:00:00 22.2568 12.07.2008-03:00:00 22.4175 12.07.2008-04:00:00 22.5832 12.07.2008-05:00:00 22.6636 12.07.2008-06:00:00 22.7038 12.07.2008-07:00:00 22.7289 12.07.2008-08:00:00 22.7590 12.07.2008-09:00:00 22.7841 12.07.2008-10:00:00 22.8996 12.07.2008-11:00:00 23.0101 12.07.2008-12:00:00 23.0553 12.07.2008-13:00:00 23.0804 12.07.2008-14:00:00 23.0904 12.07.2008-15:00:00 23.1055 12.07.2008-16:00:00 23.1206 12.07.2008-17:00:00 23.1306 12.07.2008-18:00:00 23.2411 12.07.2008-19:00:00 23.3717 12.07.2008-20:00:00 23.4118 12.07.2008-21:00:00 23.4570 12.07.2008-22:00:00 23.5173 12.07.2008-23:00:00 23.5374 12.08.2008-00:00:00 23.5725 12.08.2008-01:00:00 23.6027 12.08.2008-02:00:00 23.6228 12.08.2008-03:00:00 23.6428 12.08.2008-04:00:00 23.6479 12.08.2008-05:00:00 23.6579 12.08.2008-06:00:00 23.6780 12.08.2008-07:00:00 23.6830 12.08.2008-08:00:00 23.6880 12.08.2008-09:00:00 23.6931 12.08.2008-10:00:00 23.7031 12.08.2008-11:00:00 23.7081 12.08.2008-12:00:00 23.7182 12.08.2008-13:00:00 23.7332 12.08.2008-14:00:00 23.7383 12.08.2008-15:00:00 23.7433 12.08.2008-16:00:00 23.7383 12.08.2008-17:00:00 23.7383 12.08.2008-18:00:00 23.7433 12.08.2008-19:00:00 23.7383 12.08.2008-20:00:00 23.7332 12.08.2008-21:00:00 23.7383 12.08.2008-22:00:00 23.7433 12.08.2008-23:00:00 23.7433 12.09.2008-00:00:00 23.7332 12.09.2008-01:00:00 23.7332 12.09.2008-02:00:00 23.7182 12.09.2008-03:00:00 23.7132 12.09.2008-04:00:00 23.7132 12.09.2008-05:00:00 23.7081 12.09.2008-06:00:00 23.6981 12.09.2008-07:00:00 23.6931 12.09.2008-08:00:00 23.6931 12.09.2008-09:00:00 23.6830 12.09.2008-10:00:00 23.6730 12.09.2008-11:00:00 23.6629 12.09.2008-12:00:00 23.6479 12.09.2008-13:00:00 23.6378 12.09.2008-14:00:00 23.6228 12.09.2008-15:00:00 23.6177 12.09.2008-16:00:00 23.6177 12.09.2008-17:00:00 23.6077 12.09.2008-18:00:00 23.6027 12.09.2008-19:00:00 23.5977 12.09.2008-20:00:00 23.6228 12.09.2008-21:00:00 23.6830 12.09.2008-22:00:00 23.7282 12.09.2008-23:00:00 23.7533 12.10.2008-00:00:00 23.7483 12.10.2008-01:00:00 23.7483 12.10.2008-02:00:00 23.7483 12.10.2008-03:00:00 23.7533 12.10.2008-04:00:00 23.7533 12.10.2008-05:00:00 23.7634 12.10.2008-06:00:00 23.7835 12.10.2008-07:00:00 23.8186 12.10.2008-08:00:00 23.8437 12.10.2008-09:00:00 23.8738 12.10.2008-10:00:00 23.8939 12.10.2008-11:00:00 23.8939 12.10.2008-12:00:00 23.8939 12.10.2008-13:00:00 23.8990 12.10.2008-14:00:00 23.8990 12.10.2008-15:00:00 23.9040 12.10.2008-16:00:00 23.9040 12.10.2008-17:00:00 23.9040 12.10.2008-18:00:00 23.8889 12.10.2008-19:00:00 23.8939 12.10.2008-20:00:00 23.8889 12.10.2008-21:00:00 23.8839 12.10.2008-22:00:00 23.8789 12.10.2008-23:00:00 23.8789 12.11.2008-00:00:00 23.8738 12.11.2008-01:00:00 23.8638 12.11.2008-02:00:00 23.8638 12.11.2008-03:00:00 23.8588 12.11.2008-04:00:00 23.8538 12.11.2008-05:00:00 23.8437 12.11.2008-06:00:00 23.8337 12.11.2008-07:00:00 23.8337 12.11.2008-08:00:00 23.8287 12.11.2008-09:00:00 23.8287 12.11.2008-10:00:00 23.8236 12.11.2008-11:00:00 23.8186 12.11.2008-12:00:00 23.8136 12.11.2008-13:00:00 23.7985 12.11.2008-14:00:00 23.7935 12.11.2008-15:00:00 23.7835 12.11.2008-16:00:00 23.7835 12.11.2008-17:00:00 23.7784 12.11.2008-18:00:00 23.7784 12.11.2008-19:00:00 23.7684 12.11.2008-20:00:00 23.7634 12.11.2008-21:00:00 23.7533 12.11.2008-22:00:00 23.7533 12.11.2008-23:00:00 23.7383 12.12.2008-00:00:00 23.7282 12.12.2008-01:00:00 23.7282 12.12.2008-02:00:00 23.7081 12.12.2008-03:00:00 23.6981 12.12.2008-04:00:00 23.6931 12.12.2008-05:00:00 23.6780 12.12.2008-06:00:00 23.6780 12.12.2008-07:00:00 23.6629 12.12.2008-08:00:00 23.6479 12.12.2008-09:00:00 23.6328 12.12.2008-10:00:00 23.6328 12.12.2008-11:00:00 23.6278 12.12.2008-12:00:00 23.6328 12.12.2008-13:00:00 23.6529 12.12.2008-14:00:00 23.6629 12.12.2008-15:00:00 23.6880 12.12.2008-16:00:00 23.7282 12.12.2008-17:00:00 23.7885 12.12.2008-18:00:00 23.8387 12.12.2008-19:00:00 23.8588 12.12.2008-20:00:00 23.8588 12.12.2008-21:00:00 23.8638 12.12.2008-22:00:00 23.8789 12.12.2008-23:00:00 23.8789 12.13.2008-00:00:00 23.8688 12.13.2008-01:00:00 23.8889 12.13.2008-02:00:00 23.8839 12.13.2008-03:00:00 23.8939 12.13.2008-04:00:00 23.9090 12.13.2008-05:00:00 23.9040 12.13.2008-06:00:00 23.8939 12.13.2008-07:00:00 23.8939 12.13.2008-08:00:00 23.8939 12.13.2008-09:00:00 23.8889 12.13.2008-10:00:00 23.8939 12.13.2008-11:00:00 23.8939 12.13.2008-12:00:00 23.8889 12.13.2008-13:00:00 23.8839 12.13.2008-14:00:00 23.8889 12.13.2008-15:00:00 23.8839 12.13.2008-16:00:00 23.8789 12.13.2008-17:00:00 23.8588 12.13.2008-18:00:00 23.8437 12.13.2008-19:00:00 23.8287 12.13.2008-20:00:00 23.7885 12.13.2008-21:00:00 23.7684 12.13.2008-22:00:00 23.7583 12.13.2008-23:00:00 23.7332 12.14.2008-00:00:00 23.7332 12.14.2008-01:00:00 23.7282 12.14.2008-02:00:00 23.7282 12.14.2008-03:00:00 23.7081 12.14.2008-04:00:00 23.6931 12.14.2008-05:00:00 23.6880 12.14.2008-06:00:00 23.6629 12.14.2008-07:00:00 23.6529 12.14.2008-08:00:00 23.6378 12.14.2008-09:00:00 23.6228 12.14.2008-10:00:00 23.5977 12.14.2008-11:00:00 23.5876 12.14.2008-12:00:00 23.5675 12.14.2008-13:00:00 23.5474 12.14.2008-14:00:00 23.5073 12.14.2008-15:00:00 23.5022 12.14.2008-16:00:00 23.4872 12.14.2008-17:00:00 23.4771 12.14.2008-18:00:00 23.4520 12.14.2008-19:00:00 23.4169 12.14.2008-20:00:00 23.3867 12.14.2008-21:00:00 23.3666 12.14.2008-22:00:00 23.3365 12.14.2008-23:00:00 23.2963 12.15.2008-00:00:00 23.2813 12.15.2008-01:00:00 23.2511 12.15.2008-02:00:00 23.2361 12.15.2008-03:00:00 23.1959 12.15.2008-04:00:00 23.1557 12.15.2008-05:00:00 23.1256 12.15.2008-06:00:00 23.0854 12.15.2008-07:00:00 23.0603 12.15.2008-08:00:00 23.0503 12.15.2008-09:00:00 23.0201 12.15.2008-10:00:00 22.9800 12.15.2008-11:00:00 22.9599 12.15.2008-12:00:00 22.9297 12.15.2008-13:00:00 22.9147 12.15.2008-14:00:00 22.8745 12.15.2008-15:00:00 22.8343 12.15.2008-16:00:00 22.8243 12.15.2008-17:00:00 22.7942 12.15.2008-18:00:00 22.7640 12.15.2008-19:00:00 22.7490 12.15.2008-20:00:00 22.7389 12.15.2008-21:00:00 22.6987 12.15.2008-22:00:00 22.6837 12.15.2008-23:00:00 22.6485 12.16.2008-00:00:00 22.6184 12.16.2008-01:00:00 22.6033 12.16.2008-02:00:00 22.5682 12.16.2008-03:00:00 22.5481 12.16.2008-04:00:00 22.5330 12.16.2008-05:00:00 22.5230 12.16.2008-06:00:00 22.4928 12.16.2008-07:00:00 22.4476 12.16.2008-08:00:00 22.4175 12.16.2008-09:00:00 22.3874 12.16.2008-10:00:00 22.3522 12.16.2008-11:00:00 22.3171 12.16.2008-12:00:00 22.3020 12.16.2008-13:00:00 22.2769 12.16.2008-14:00:00 22.2568 12.16.2008-15:00:00 22.2317 12.16.2008-16:00:00 22.2066 12.16.2008-17:00:00 22.1865 12.16.2008-18:00:00 22.1664 12.16.2008-19:00:00 22.1564 12.16.2008-20:00:00 22.1413 12.16.2008-21:00:00 22.1262 12.16.2008-22:00:00 22.1062 12.16.2008-23:00:00 22.0861 12.17.2008-00:00:00 22.0359 12.17.2008-01:00:00 22.0258 12.17.2008-02:00:00 22.0057 12.17.2008-03:00:00 21.9706 12.17.2008-04:00:00 21.9555 12.17.2008-05:00:00 21.9053 12.17.2008-06:00:00 21.8902 12.17.2008-07:00:00 21.8651 12.17.2008-08:00:00 21.8400 12.17.2008-09:00:00 21.8249 12.17.2008-10:00:00 21.8099 12.17.2008-11:00:00 21.7948 12.17.2008-12:00:00 21.7697 12.17.2008-13:00:00 21.7396 12.17.2008-14:00:00 21.7044 12.17.2008-15:00:00 21.6843 12.17.2008-16:00:00 21.6592 12.17.2008-17:00:00 21.6391 12.17.2008-18:00:00 21.6190 12.17.2008-19:00:00 21.5990 12.17.2008-20:00:00 21.5688 12.17.2008-21:00:00 21.5487 12.17.2008-22:00:00 21.5236 12.17.2008-23:00:00 21.4885 12.18.2008-00:00:00 21.4433 12.18.2008-01:00:00 21.4282 12.18.2008-02:00:00 21.4182 12.18.2008-03:00:00 21.3880 12.18.2008-04:00:00 21.3629 12.18.2008-05:00:00 21.3378 12.18.2008-06:00:00 21.3278 12.18.2008-07:00:00 21.2976 12.18.2008-08:00:00 21.2926 12.18.2008-09:00:00 21.2675 12.18.2008-10:00:00 21.2524 12.18.2008-11:00:00 21.2273 12.18.2008-12:00:00 21.2073 12.18.2008-13:00:00 21.1721 12.18.2008-14:00:00 21.1621 12.18.2008-15:00:00 21.1420 12.18.2008-16:00:00 21.1169 12.18.2008-17:00:00 21.1018 12.18.2008-18:00:00 21.0717 12.18.2008-19:00:00 21.0566 12.18.2008-20:00:00 21.0516 12.18.2008-21:00:00 21.0415 12.18.2008-22:00:00 21.0365 12.18.2008-23:00:00 21.0265 12.19.2008-00:00:00 21.0265 12.19.2008-01:00:00 21.0164 12.19.2008-02:00:00 20.9863 12.19.2008-03:00:00 20.9612 12.19.2008-04:00:00 20.9562 12.19.2008-05:00:00 20.9310 12.19.2008-06:00:00 20.9210 12.19.2008-07:00:00 20.9160 12.19.2008-08:00:00 20.8959 12.19.2008-09:00:00 20.8808 12.19.2008-10:00:00 20.8457 12.19.2008-11:00:00 20.8356 12.19.2008-12:00:00 20.8105 12.19.2008-13:00:00 20.7904 12.19.2008-14:00:00 20.7704 12.19.2008-15:00:00 20.7252 12.19.2008-16:00:00 20.7051 12.19.2008-17:00:00 20.6850 12.19.2008-18:00:00 20.6599 12.19.2008-19:00:00 20.6348 12.19.2008-20:00:00 20.6247 12.19.2008-21:00:00 20.6046 12.19.2008-22:00:00 20.5896 12.19.2008-23:00:00 20.5695 12.20.2008-00:00:00 20.5393 12.20.2008-01:00:00 20.5293 12.20.2008-02:00:00 20.5193 12.20.2008-03:00:00 20.4841 12.20.2008-04:00:00 20.4791 12.20.2008-05:00:00 20.4540 12.20.2008-06:00:00 20.4540 12.20.2008-07:00:00 20.4389 12.20.2008-08:00:00 20.4389 12.20.2008-09:00:00 20.4289 12.20.2008-10:00:00 20.4238 12.20.2008-11:00:00 20.4138 12.20.2008-12:00:00 20.3937 12.20.2008-13:00:00 20.3837 12.20.2008-14:00:00 20.3586 12.20.2008-15:00:00 20.3435 12.20.2008-16:00:00 20.3385 12.20.2008-17:00:00 20.3284 12.20.2008-18:00:00 20.3184 12.20.2008-19:00:00 20.2983 12.20.2008-20:00:00 20.2631 12.20.2008-21:00:00 20.2431 12.20.2008-22:00:00 20.2380 12.20.2008-23:00:00 20.2280 12.21.2008-00:00:00 20.2029 12.21.2008-01:00:00 20.1878 12.21.2008-02:00:00 20.1778 12.21.2008-03:00:00 20.1677 12.21.2008-04:00:00 20.1376 12.21.2008-05:00:00 20.1225 12.21.2008-06:00:00 20.1175 12.21.2008-07:00:00 20.0974 12.21.2008-08:00:00 20.0824 12.21.2008-09:00:00 20.0623 12.21.2008-10:00:00 20.0422 12.21.2008-11:00:00 20.0171 12.21.2008-12:00:00 19.9970 12.21.2008-13:00:00 19.9970 12.21.2008-14:00:00 19.9920 12.21.2008-15:00:00 19.9819 12.21.2008-16:00:00 19.9568 12.21.2008-17:00:00 19.9417 12.21.2008-18:00:00 19.9317 12.21.2008-19:00:00 19.9217 12.21.2008-20:00:00 19.9166 12.21.2008-21:00:00 19.9116 12.21.2008-22:00:00 19.9016 12.21.2008-23:00:00 19.8714 12.22.2008-00:00:00 19.8614 12.22.2008-01:00:00 19.8514 12.22.2008-02:00:00 19.8363 12.22.2008-03:00:00 19.8262 12.22.2008-04:00:00 19.8112 12.22.2008-05:00:00 19.8062 12.22.2008-06:00:00 19.7961 12.22.2008-07:00:00 19.7810 12.22.2008-08:00:00 19.7760 12.22.2008-09:00:00 19.7559 12.22.2008-10:00:00 19.7509 12.22.2008-11:00:00 19.7258 12.22.2008-12:00:00 19.7107 12.22.2008-13:00:00 19.6856 12.22.2008-14:00:00 19.6806 12.22.2008-15:00:00 19.6706 12.22.2008-16:00:00 19.6455 12.22.2008-17:00:00 19.6304 12.22.2008-18:00:00 19.6254 12.22.2008-19:00:00 19.6103 12.22.2008-20:00:00 19.6003 12.22.2008-21:00:00 19.5852 12.22.2008-22:00:00 19.5802 12.22.2008-23:00:00 19.5601 12.23.2008-00:00:00 19.5551 12.23.2008-01:00:00 19.5500 12.23.2008-02:00:00 19.5350 12.23.2008-03:00:00 19.5149 12.23.2008-04:00:00 19.4948 12.23.2008-05:00:00 19.4597 12.23.2008-06:00:00 19.4496 12.23.2008-07:00:00 19.4295 12.23.2008-08:00:00 19.4195 12.23.2008-09:00:00 19.4145 12.23.2008-10:00:00 19.3994 12.23.2008-11:00:00 19.3944 12.23.2008-12:00:00 19.3693 12.23.2008-13:00:00 19.3441 12.23.2008-14:00:00 19.3441 12.23.2008-15:00:00 19.3441 12.23.2008-16:00:00 19.3341 12.23.2008-17:00:00 19.3190 12.23.2008-18:00:00 19.2990 12.23.2008-19:00:00 19.2889 12.23.2008-20:00:00 19.2789 12.23.2008-21:00:00 19.2638 12.23.2008-22:00:00 19.2437 12.23.2008-23:00:00 19.2286 12.24.2008-00:00:00 19.2136 12.24.2008-01:00:00 19.1885 12.24.2008-02:00:00 19.1634 12.24.2008-03:00:00 19.1583 12.24.2008-04:00:00 19.1282 12.24.2008-05:00:00 19.1182 12.24.2008-06:00:00 19.1131 12.24.2008-07:00:00 19.0981 12.24.2008-08:00:00 19.0830 12.24.2008-09:00:00 19.0780 12.24.2008-10:00:00 19.0679 12.24.2008-11:00:00 19.0579 12.24.2008-12:00:00 19.0629 12.24.2008-13:00:00 19.0479 12.24.2008-14:00:00 19.0177 12.24.2008-15:00:00 19.0177 12.24.2008-16:00:00 19.0127 12.24.2008-17:00:00 19.0077 12.24.2008-18:00:00 19.0127 12.24.2008-19:00:00 18.9776 12.24.2008-20:00:00 18.9474 12.24.2008-21:00:00 18.9324 12.24.2008-22:00:00 18.9374 12.24.2008-23:00:00 18.9273 12.25.2008-00:00:00 18.9223 12.25.2008-01:00:00 18.9223 12.25.2008-02:00:00 18.9223 12.25.2008-03:00:00 18.8922 12.25.2008-04:00:00 18.8872 12.25.2008-05:00:00 18.8821 12.25.2008-06:00:00 18.8620 12.25.2008-07:00:00 18.8570 12.25.2008-08:00:00 18.8219 12.25.2008-09:00:00 18.7968 12.25.2008-10:00:00 18.7767 12.25.2008-11:00:00 18.7717 12.25.2008-12:00:00 18.7666 12.25.2008-13:00:00 18.7566 12.25.2008-14:00:00 18.7566 12.25.2008-15:00:00 18.7616 12.25.2008-16:00:00 18.7465 12.25.2008-17:00:00 18.7415 12.25.2008-18:00:00 18.7365 12.25.2008-19:00:00 18.7214 12.25.2008-20:00:00 18.7164 12.25.2008-21:00:00 18.7064 12.25.2008-22:00:00 18.7064 12.25.2008-23:00:00 18.7014 12.26.2008-00:00:00 18.6813 12.26.2008-01:00:00 18.6662 12.26.2008-02:00:00 18.6511 12.26.2008-03:00:00 18.6411 12.26.2008-04:00:00 18.6310 12.26.2008-05:00:00 18.6210 12.26.2008-06:00:00 18.6059 12.26.2008-07:00:00 18.6009 12.26.2008-08:00:00 18.5909 12.26.2008-09:00:00 18.5758 12.26.2008-10:00:00 18.5607 12.26.2008-11:00:00 18.5557 12.26.2008-12:00:00 18.5407 12.26.2008-13:00:00 18.5356 12.26.2008-14:00:00 18.5306 12.26.2008-15:00:00 18.5256 12.26.2008-16:00:00 18.5306 12.26.2008-17:00:00 18.5256 12.26.2008-18:00:00 18.5306 12.26.2008-19:00:00 18.5407 12.26.2008-20:00:00 18.5708 12.26.2008-21:00:00 18.5658 12.26.2008-22:00:00 18.5758 12.26.2008-23:00:00 18.5708 12.27.2008-00:00:00 18.5758 12.27.2008-01:00:00 18.6461 12.27.2008-02:00:00 18.7516 12.27.2008-03:00:00 18.9675 12.27.2008-04:00:00 19.2236 12.27.2008-05:00:00 19.6404 12.27.2008-06:00:00 20.0020 12.27.2008-07:00:00 20.5243 12.27.2008-08:00:00 20.9009 12.27.2008-09:00:00 21.3328 12.27.2008-10:00:00 21.6140 12.27.2008-11:00:00 21.8852 12.27.2008-12:00:00 22.0610 12.27.2008-13:00:00 22.2669 12.27.2008-14:00:00 22.4075 12.27.2008-15:00:00 22.4627 12.27.2008-16:00:00 22.5330 12.27.2008-17:00:00 22.5983 12.27.2008-18:00:00 22.6385 12.27.2008-19:00:00 22.7088 12.27.2008-20:00:00 22.7690 12.27.2008-21:00:00 22.8394 12.27.2008-22:00:00 22.9448 12.27.2008-23:00:00 23.0402 12.28.2008-00:00:00 23.1005 12.28.2008-01:00:00 23.1708 12.28.2008-02:00:00 23.2662 12.28.2008-03:00:00 23.3566 12.28.2008-04:00:00 23.4169 12.28.2008-05:00:00 23.4771 12.28.2008-06:00:00 23.5123 12.28.2008-07:00:00 23.5725 12.28.2008-08:00:00 23.5876 12.28.2008-09:00:00 23.6027 12.28.2008-10:00:00 23.6177 12.28.2008-11:00:00 23.6529 12.28.2008-12:00:00 23.6780 12.28.2008-13:00:00 23.7031 12.28.2008-14:00:00 23.7081 12.28.2008-15:00:00 23.7232 12.28.2008-16:00:00 23.7383 12.28.2008-17:00:00 23.7483 12.28.2008-18:00:00 23.7433 12.28.2008-19:00:00 23.7533 12.28.2008-20:00:00 23.7483 12.28.2008-21:00:00 23.7583 12.28.2008-22:00:00 23.7583 12.28.2008-23:00:00 23.7483 12.29.2008-00:00:00 23.7483 12.29.2008-01:00:00 23.7383 12.29.2008-02:00:00 23.7282 12.29.2008-03:00:00 23.7182 12.29.2008-04:00:00 23.7232 12.29.2008-05:00:00 23.7081 12.29.2008-06:00:00 23.7132 12.29.2008-07:00:00 23.7031 12.29.2008-08:00:00 23.6981 12.29.2008-09:00:00 23.6780 12.29.2008-10:00:00 23.6880 12.29.2008-11:00:00 23.6880 12.29.2008-12:00:00 23.7081 12.29.2008-13:00:00 23.7383 12.29.2008-14:00:00 23.7132 12.29.2008-15:00:00 23.7132 12.29.2008-16:00:00 23.7182 12.29.2008-17:00:00 23.7132 12.29.2008-18:00:00 23.7132 12.29.2008-19:00:00 23.6880 12.29.2008-20:00:00 23.6830 12.29.2008-21:00:00 23.6830 12.29.2008-22:00:00 23.6680 12.29.2008-23:00:00 23.6529 12.30.2008-00:00:00 23.6479 12.30.2008-01:00:00 23.6378 12.30.2008-02:00:00 23.6328 12.30.2008-03:00:00 23.6278 12.30.2008-04:00:00 23.6127 12.30.2008-05:00:00 23.5977 12.30.2008-06:00:00 23.5826 12.30.2008-07:00:00 23.5525 12.30.2008-08:00:00 23.5273 12.30.2008-09:00:00 23.5073 12.30.2008-10:00:00 23.4821 12.30.2008-11:00:00 23.4721 12.30.2008-12:00:00 23.4721 12.30.2008-13:00:00 23.4872 12.30.2008-14:00:00 23.4872 12.30.2008-15:00:00 23.4721 12.30.2008-16:00:00 23.4671 12.30.2008-17:00:00 23.4570 12.30.2008-18:00:00 23.4520 12.30.2008-19:00:00 23.4319 12.30.2008-20:00:00 23.4219 12.30.2008-21:00:00 23.4118 12.30.2008-22:00:00 23.3918 12.30.2008-23:00:00 23.3817 12.31.2008-00:00:00 23.3817 12.31.2008-01:00:00 23.3968 12.31.2008-02:00:00 23.4118 12.31.2008-03:00:00 23.4269 12.31.2008-04:00:00 23.4570 12.31.2008-05:00:00 23.4771 12.31.2008-06:00:00 23.5073 12.31.2008-07:00:00 23.5223 12.31.2008-08:00:00 23.5173 12.31.2008-09:00:00 23.5022 12.31.2008-10:00:00 23.5022 12.31.2008-11:00:00 23.5073 12.31.2008-12:00:00 23.5022 12.31.2008-13:00:00 23.5073 12.31.2008-14:00:00 23.4972 12.31.2008-15:00:00 23.4922 12.31.2008-16:00:00 23.4872 12.31.2008-17:00:00 23.4771 12.31.2008-18:00:00 23.4621 12.31.2008-19:00:00 23.4420 12.31.2008-20:00:00 23.4370 12.31.2008-21:00:00 23.4319 12.31.2008-22:00:00 23.3968 12.31.2008-23:00:00 23.3867 01.01.2009-00:00:00 23.3867 01.01.2009-01:00:00 23.3717 01.01.2009-02:00:00 23.3666 01.01.2009-03:00:00 23.3566 01.01.2009-04:00:00 23.3516 01.01.2009-05:00:00 23.3466 01.01.2009-06:00:00 23.3365 01.01.2009-07:00:00 23.3415 01.01.2009-08:00:00 23.3214 01.01.2009-09:00:00 23.3064 01.01.2009-10:00:00 23.3014 01.01.2009-11:00:00 23.3315 01.01.2009-12:00:00 23.4068 01.01.2009-13:00:00 23.5273 01.01.2009-14:00:00 23.6378 01.01.2009-15:00:00 23.7383 01.01.2009-16:00:00 23.8035 01.01.2009-17:00:00 23.8236 01.01.2009-18:00:00 23.8588 01.01.2009-19:00:00 23.8839 01.01.2009-20:00:00 23.8889 01.01.2009-21:00:00 23.8939 01.01.2009-22:00:00 23.8939 01.01.2009-23:00:00 23.8939 01.02.2009-00:00:00 23.8839 01.02.2009-01:00:00 23.8688 01.02.2009-02:00:00 23.8638 01.02.2009-03:00:00 23.8437 01.02.2009-04:00:00 23.8437 01.02.2009-05:00:00 23.8337 01.02.2009-06:00:00 23.8337 01.02.2009-07:00:00 23.8337 01.02.2009-08:00:00 23.8287 01.02.2009-09:00:00 23.8136 01.02.2009-10:00:00 23.8136 01.02.2009-11:00:00 23.8136 01.02.2009-12:00:00 23.8086 01.02.2009-13:00:00 23.8035 01.02.2009-14:00:00 23.7835 01.02.2009-15:00:00 23.7684 01.02.2009-16:00:00 23.7583 01.02.2009-17:00:00 23.7483 01.02.2009-18:00:00 23.7282 01.02.2009-19:00:00 23.7182 01.02.2009-20:00:00 23.6931 01.02.2009-21:00:00 23.6830 01.02.2009-22:00:00 23.6780 01.02.2009-23:00:00 23.6629 01.03.2009-00:00:00 23.6529 01.03.2009-01:00:00 23.6479 01.03.2009-02:00:00 23.6328 01.03.2009-03:00:00 23.6077 01.03.2009-04:00:00 23.5926 01.03.2009-05:00:00 23.5826 01.03.2009-06:00:00 23.5575 01.03.2009-07:00:00 23.5424 01.03.2009-08:00:00 23.5123 01.03.2009-09:00:00 23.4972 01.03.2009-10:00:00 23.4771 01.03.2009-11:00:00 23.4671 01.03.2009-12:00:00 23.4470 01.03.2009-13:00:00 23.4470 01.03.2009-14:00:00 23.4269 01.03.2009-15:00:00 23.4118 01.03.2009-16:00:00 23.4018 01.03.2009-17:00:00 23.3867 01.03.2009-18:00:00 23.3817 01.03.2009-19:00:00 23.3817 01.03.2009-20:00:00 23.3566 01.03.2009-21:00:00 23.3516 01.03.2009-22:00:00 23.3315 01.03.2009-23:00:00 23.3265 01.04.2009-00:00:00 23.3114 01.04.2009-01:00:00 23.3014 01.04.2009-02:00:00 23.2863 01.04.2009-03:00:00 23.2763 01.04.2009-04:00:00 23.2712 01.04.2009-05:00:00 23.2612 01.04.2009-06:00:00 23.2461 01.04.2009-07:00:00 23.2361 01.04.2009-08:00:00 23.2110 01.04.2009-09:00:00 23.2059 01.04.2009-10:00:00 23.1959 01.04.2009-11:00:00 23.1808 01.04.2009-12:00:00 23.1607 01.04.2009-13:00:00 23.1356 01.04.2009-14:00:00 23.1206 01.04.2009-15:00:00 23.1055 01.04.2009-16:00:00 23.0854 01.04.2009-17:00:00 23.0804 01.04.2009-18:00:00 23.0754 01.04.2009-19:00:00 23.0653 01.04.2009-20:00:00 23.0302 01.04.2009-21:00:00 23.0051 01.04.2009-22:00:00 23.0051 01.04.2009-23:00:00 23.0000 01.05.2009-00:00:00 23.0051 01.05.2009-01:00:00 23.0151 01.05.2009-02:00:00 23.0101 01.05.2009-03:00:00 23.0000 01.05.2009-04:00:00 23.0151 01.05.2009-05:00:00 23.0653 01.05.2009-06:00:00 23.1156 01.05.2009-07:00:00 23.1658 01.05.2009-08:00:00 23.2160 01.05.2009-09:00:00 23.2461 01.05.2009-10:00:00 23.2662 01.05.2009-11:00:00 23.3114 01.05.2009-12:00:00 23.3415 01.05.2009-13:00:00 23.3666 01.05.2009-14:00:00 23.3968 01.05.2009-15:00:00 23.4118 01.05.2009-16:00:00 23.4319 01.05.2009-17:00:00 23.4520 01.05.2009-18:00:00 23.4570 01.05.2009-19:00:00 23.4621 01.05.2009-20:00:00 23.4721 01.05.2009-21:00:00 23.4771 01.05.2009-22:00:00 23.4721 01.05.2009-23:00:00 23.4721 01.06.2009-00:00:00 23.4721 01.06.2009-01:00:00 23.4821 01.06.2009-02:00:00 23.5022 01.06.2009-03:00:00 23.5173 01.06.2009-04:00:00 23.5725 01.06.2009-05:00:00 23.6328 01.06.2009-06:00:00 23.6780 01.06.2009-07:00:00 23.7232 01.06.2009-08:00:00 23.7784 01.06.2009-09:00:00 23.8939 01.06.2009-10:00:00 23.9944 01.06.2009-11:00:00 24.1450 01.06.2009-12:00:00 24.3509 01.06.2009-13:00:00 24.4765 01.06.2009-14:00:00 24.6623 01.06.2009-15:00:00 24.8129 01.06.2009-16:00:00 24.9736 01.06.2009-17:00:00 25.1092 01.06.2009-18:00:00 25.1795 01.06.2009-19:00:00 25.2197 01.06.2009-20:00:00 25.2850 01.06.2009-21:00:00 25.3252 01.06.2009-22:00:00 25.3854 01.06.2009-23:00:00 25.4356 01.07.2009-00:00:00 25.5160 01.07.2009-01:00:00 25.6014 01.07.2009-02:00:00 25.7520 01.07.2009-03:00:00 25.9278 01.07.2009-04:00:00 26.0383 01.07.2009-05:00:00 26.1538 01.07.2009-06:00:00 26.3094 01.07.2009-07:00:00 26.4701 01.07.2009-08:00:00 26.6057 01.07.2009-09:00:00 26.6861 01.07.2009-10:00:00 26.7765 01.07.2009-11:00:00 26.8267 01.07.2009-12:00:00 26.9070 01.07.2009-13:00:00 26.9824 01.07.2009-14:00:00 27.1230 01.07.2009-15:00:00 27.2234 01.07.2009-16:00:00 27.3389 01.07.2009-17:00:00 27.5147 01.07.2009-18:00:00 27.6704 01.07.2009-19:00:00 27.7959 01.07.2009-20:00:00 27.9215 01.07.2009-21:00:00 28.0470 01.07.2009-22:00:00 28.1675 01.07.2009-23:00:00 28.2077 01.08.2009-00:00:00 28.2730 01.08.2009-01:00:00 28.3584 01.08.2009-02:00:00 28.4086 01.08.2009-03:00:00 28.4287 01.08.2009-04:00:00 28.4036 01.08.2009-05:00:00 28.3433 01.08.2009-06:00:00 28.3031 01.08.2009-07:00:00 28.2629 01.08.2009-08:00:00 28.2228 01.08.2009-09:00:00 28.1625 01.08.2009-10:00:00 28.1374 01.08.2009-11:00:00 28.0922 01.08.2009-12:00:00 28.0319 01.08.2009-13:00:00 27.9767 01.08.2009-14:00:00 27.9466 01.08.2009-15:00:00 27.9315 01.08.2009-16:00:00 27.8963 01.08.2009-17:00:00 27.8813 01.08.2009-18:00:00 27.8461 01.08.2009-19:00:00 27.8160 01.08.2009-20:00:00 27.7859 01.08.2009-21:00:00 27.7708 01.08.2009-22:00:00 27.7055 01.08.2009-23:00:00 27.6955 01.09.2009-00:00:00 27.6653 01.09.2009-01:00:00 27.6302 01.09.2009-02:00:00 27.6001 01.09.2009-03:00:00 27.5699 01.09.2009-04:00:00 27.5549 01.09.2009-05:00:00 27.5298 01.09.2009-06:00:00 27.4946 01.09.2009-07:00:00 27.4695 01.09.2009-08:00:00 27.4394 01.09.2009-09:00:00 27.3992 01.09.2009-10:00:00 27.3891 01.09.2009-11:00:00 27.3891 01.09.2009-12:00:00 27.3590 01.09.2009-13:00:00 27.3239 01.09.2009-14:00:00 27.3038 01.09.2009-15:00:00 27.2736 01.09.2009-16:00:00 27.2586 01.09.2009-17:00:00 27.2134 01.09.2009-18:00:00 27.1933 01.09.2009-19:00:00 27.1682 01.09.2009-20:00:00 27.1581 01.09.2009-21:00:00 27.1481 01.09.2009-22:00:00 27.1280 01.09.2009-23:00:00 27.1029 01.10.2009-00:00:00 27.0878 01.10.2009-01:00:00 27.0778 01.10.2009-02:00:00 27.0477 01.10.2009-03:00:00 27.0326 01.10.2009-04:00:00 27.0175 01.10.2009-05:00:00 27.0025 01.10.2009-06:00:00 26.9874 01.10.2009-07:00:00 26.9774 01.10.2009-08:00:00 26.9673 01.10.2009-09:00:00 26.9522 01.10.2009-10:00:00 26.9322 01.10.2009-11:00:00 26.9171 01.10.2009-12:00:00 26.9020 01.10.2009-13:00:00 26.9020 01.10.2009-14:00:00 26.9522 01.10.2009-15:00:00 26.9824 01.10.2009-16:00:00 26.9924 01.10.2009-17:00:00 26.9924 01.10.2009-18:00:00 27.0025 01.10.2009-19:00:00 26.9974 01.10.2009-20:00:00 27.0326 01.10.2009-21:00:00 27.1029 01.10.2009-22:00:00 27.1883 01.10.2009-23:00:00 27.2335 01.11.2009-00:00:00 27.2284 01.11.2009-01:00:00 27.2335 01.11.2009-02:00:00 27.2385 01.11.2009-03:00:00 27.2435 01.11.2009-04:00:00 27.2385 01.11.2009-05:00:00 27.2536 01.11.2009-06:00:00 27.2485 01.11.2009-07:00:00 27.2284 01.11.2009-08:00:00 27.2234 01.11.2009-09:00:00 27.2184 01.11.2009-10:00:00 27.2084 01.11.2009-11:00:00 27.2084 01.11.2009-12:00:00 27.2084 01.11.2009-13:00:00 27.2084 01.11.2009-14:00:00 27.1933 01.11.2009-15:00:00 27.1832 01.11.2009-16:00:00 27.1782 01.11.2009-17:00:00 27.1782 01.11.2009-18:00:00 27.1832 01.11.2009-19:00:00 27.1782 01.11.2009-20:00:00 27.1732 01.11.2009-21:00:00 27.1531 01.11.2009-22:00:00 27.1481 01.11.2009-23:00:00 27.1431 01.12.2009-00:00:00 27.1481 01.12.2009-01:00:00 27.1381 01.12.2009-02:00:00 27.1330 01.12.2009-03:00:00 27.1280 01.12.2009-04:00:00 27.1079 01.12.2009-05:00:00 27.0828 01.12.2009-06:00:00 27.0878 01.12.2009-07:00:00 27.0828 01.12.2009-08:00:00 27.0728 01.12.2009-09:00:00 27.0627 01.12.2009-10:00:00 27.0577 01.12.2009-11:00:00 27.0577 01.12.2009-12:00:00 27.0527 01.12.2009-13:00:00 27.0477 01.12.2009-14:00:00 27.0276 01.12.2009-15:00:00 27.0225 01.12.2009-16:00:00 27.0125 01.12.2009-17:00:00 27.0225 01.12.2009-18:00:00 27.0125 01.12.2009-19:00:00 26.9974 01.12.2009-20:00:00 26.9824 01.12.2009-21:00:00 26.9673 01.12.2009-22:00:00 26.9472 01.12.2009-23:00:00 26.9372 01.13.2009-00:00:00 26.9271 01.13.2009-01:00:00 26.9121 01.13.2009-02:00:00 26.9020 01.13.2009-03:00:00 26.8970 01.13.2009-04:00:00 26.8970 01.13.2009-05:00:00 26.8920 01.13.2009-06:00:00 26.8769 01.13.2009-07:00:00 26.8719 01.13.2009-08:00:00 26.8618 01.13.2009-09:00:00 26.8568 01.13.2009-10:00:00 26.8618 01.13.2009-11:00:00 26.8669 01.13.2009-12:00:00 26.8618 01.13.2009-13:00:00 26.8769 01.13.2009-14:00:00 26.8769 01.13.2009-15:00:00 26.8719 01.13.2009-16:00:00 26.8719 01.13.2009-17:00:00 26.8568 01.13.2009-18:00:00 26.8468 01.13.2009-19:00:00 26.8217 01.13.2009-20:00:00 26.8116 01.13.2009-21:00:00 26.8066 01.13.2009-22:00:00 26.7915 01.13.2009-23:00:00 26.7765 01.14.2009-00:00:00 26.7614 01.14.2009-01:00:00 26.7363 01.14.2009-02:00:00 26.7263 01.14.2009-03:00:00 26.7062 01.14.2009-04:00:00 26.6961 01.14.2009-05:00:00 26.6861 01.14.2009-06:00:00 26.6861 01.14.2009-07:00:00 26.6660 01.14.2009-08:00:00 26.6560 01.14.2009-09:00:00 26.6308 01.14.2009-10:00:00 26.6308 01.14.2009-11:00:00 26.6308 01.14.2009-12:00:00 26.6359 01.14.2009-13:00:00 26.6509 01.14.2009-14:00:00 26.6459 01.14.2009-15:00:00 26.6509 01.14.2009-16:00:00 26.6409 01.14.2009-17:00:00 26.6359 01.14.2009-18:00:00 26.6108 01.14.2009-19:00:00 26.6057 01.14.2009-20:00:00 26.5856 01.14.2009-21:00:00 26.5856 01.14.2009-22:00:00 26.5806 01.14.2009-23:00:00 26.5756 01.15.2009-00:00:00 26.5656 01.15.2009-01:00:00 26.5555 01.15.2009-02:00:00 26.5505 01.15.2009-03:00:00 26.5405 01.15.2009-04:00:00 26.5405 01.15.2009-05:00:00 26.5254 01.15.2009-06:00:00 26.5103 01.15.2009-07:00:00 26.5053 01.15.2009-08:00:00 26.5003 01.15.2009-09:00:00 26.4953 01.15.2009-10:00:00 26.4902 01.15.2009-11:00:00 26.4852 01.15.2009-12:00:00 26.4852 01.15.2009-13:00:00 26.4852 01.15.2009-14:00:00 26.4953 01.15.2009-15:00:00 26.4953 01.15.2009-16:00:00 26.4953 01.15.2009-17:00:00 26.4852 01.15.2009-18:00:00 26.4651 01.15.2009-19:00:00 26.4551 01.15.2009-20:00:00 26.4400 01.15.2009-21:00:00 26.4249 01.15.2009-22:00:00 26.4249 01.15.2009-23:00:00 26.4249 01.16.2009-00:00:00 26.4249 01.16.2009-01:00:00 26.4249 01.16.2009-02:00:00 26.4249 01.16.2009-03:00:00 26.4199 01.16.2009-04:00:00 26.4099 01.16.2009-05:00:00 26.3998 01.16.2009-06:00:00 26.3948 01.16.2009-07:00:00 26.3998 01.16.2009-08:00:00 26.3898 01.16.2009-09:00:00 26.3848 01.16.2009-10:00:00 26.3798 01.16.2009-11:00:00 26.3798 01.16.2009-12:00:00 26.3848 01.16.2009-13:00:00 26.3898 01.16.2009-14:00:00 26.3948 01.16.2009-15:00:00 26.4049 01.16.2009-16:00:00 26.4049 01.16.2009-17:00:00 26.3948 01.16.2009-18:00:00 26.3898 01.16.2009-19:00:00 26.3898 01.16.2009-20:00:00 26.3898 01.16.2009-21:00:00 26.3948 01.16.2009-22:00:00 26.3848 01.16.2009-23:00:00 26.3848 01.17.2009-00:00:00 26.3747 01.17.2009-01:00:00 26.3647 01.17.2009-02:00:00 26.3546 01.17.2009-03:00:00 26.3546 01.17.2009-04:00:00 26.3496 01.17.2009-05:00:00 26.3446 01.17.2009-06:00:00 26.3295 01.17.2009-07:00:00 26.3245 01.17.2009-08:00:00 26.3195 01.17.2009-09:00:00 26.3145 01.17.2009-10:00:00 26.3094 01.17.2009-11:00:00 26.3044 01.17.2009-12:00:00 26.2994 01.17.2009-13:00:00 26.2743 01.17.2009-14:00:00 26.2642 01.17.2009-15:00:00 26.2442 01.17.2009-16:00:00 26.2492 01.17.2009-17:00:00 26.2341 01.17.2009-18:00:00 26.2291 01.17.2009-19:00:00 26.2040 01.17.2009-20:00:00 26.1939 01.17.2009-21:00:00 26.1889 01.17.2009-22:00:00 26.1789 01.17.2009-23:00:00 26.1538 01.18.2009-00:00:00 26.1487 01.18.2009-01:00:00 26.1387 01.18.2009-02:00:00 26.1236 01.18.2009-03:00:00 26.1186 01.18.2009-04:00:00 26.1186 01.18.2009-05:00:00 26.1136 01.18.2009-06:00:00 26.0985 01.18.2009-07:00:00 26.0885 01.18.2009-08:00:00 26.0835 01.18.2009-09:00:00 26.0634 01.18.2009-10:00:00 26.0584 01.18.2009-11:00:00 26.0533 01.18.2009-12:00:00 26.0483 01.18.2009-13:00:00 26.0282 01.18.2009-14:00:00 26.0232 01.18.2009-15:00:00 26.0132 01.18.2009-16:00:00 26.0081 01.18.2009-17:00:00 25.9981 01.18.2009-18:00:00 25.9981 01.18.2009-19:00:00 25.9981 01.18.2009-20:00:00 25.9931 01.18.2009-21:00:00 25.9981 01.18.2009-22:00:00 25.9931 01.18.2009-23:00:00 25.9830 01.19.2009-00:00:00 25.9730 01.19.2009-01:00:00 25.9629 01.19.2009-02:00:00 25.9429 01.19.2009-03:00:00 25.9378 01.19.2009-04:00:00 25.9378 01.19.2009-05:00:00 25.9278 01.19.2009-06:00:00 25.9127 01.19.2009-07:00:00 25.9077 01.19.2009-08:00:00 25.9027 01.19.2009-09:00:00 25.8876 01.19.2009-10:00:00 25.8876 01.19.2009-11:00:00 25.8876 01.19.2009-12:00:00 25.8776 01.19.2009-13:00:00 25.8675 01.19.2009-14:00:00 25.8525 01.19.2009-15:00:00 25.8374 01.19.2009-16:00:00 25.8273 01.19.2009-17:00:00 25.8173 01.19.2009-18:00:00 25.8073 01.19.2009-19:00:00 25.8022 01.19.2009-20:00:00 25.7922 01.19.2009-21:00:00 25.7872 01.19.2009-22:00:00 25.7771 01.19.2009-23:00:00 25.7470 01.20.2009-00:00:00 25.7370 01.20.2009-01:00:00 25.7219 01.20.2009-02:00:00 25.7169 01.20.2009-03:00:00 25.7169 01.20.2009-04:00:00 25.7068 01.20.2009-05:00:00 25.6918 01.20.2009-06:00:00 25.6817 01.20.2009-07:00:00 25.6516 01.20.2009-08:00:00 25.6466 01.20.2009-09:00:00 25.6215 01.20.2009-10:00:00 25.5963 01.20.2009-11:00:00 25.5712 01.20.2009-12:00:00 25.5763 01.20.2009-13:00:00 25.5813 01.20.2009-14:00:00 25.5662 01.20.2009-15:00:00 25.5612 01.20.2009-16:00:00 25.5511 01.20.2009-17:00:00 25.5411 01.20.2009-18:00:00 25.5210 01.20.2009-19:00:00 25.5060 01.20.2009-20:00:00 25.4959 01.20.2009-21:00:00 25.4708 01.20.2009-22:00:00 25.4557 01.20.2009-23:00:00 25.4306 01.21.2009-00:00:00 25.4206 01.21.2009-01:00:00 25.3955 01.21.2009-02:00:00 25.3854 01.21.2009-03:00:00 25.3603 01.21.2009-04:00:00 25.3503 01.21.2009-05:00:00 25.3453 01.21.2009-06:00:00 25.3453 01.21.2009-07:00:00 25.3302 01.21.2009-08:00:00 25.3151 01.21.2009-09:00:00 25.2900 01.21.2009-10:00:00 25.2800 01.21.2009-11:00:00 25.2699 01.21.2009-12:00:00 25.2498 01.21.2009-13:00:00 25.2297 01.21.2009-14:00:00 25.2297 01.21.2009-15:00:00 25.2097 01.21.2009-16:00:00 25.1996 01.21.2009-17:00:00 25.1946 01.21.2009-18:00:00 25.1795 01.21.2009-19:00:00 25.1695 01.21.2009-20:00:00 25.1594 01.21.2009-21:00:00 25.1494 01.21.2009-22:00:00 25.1444 01.21.2009-23:00:00 25.1042 01.22.2009-00:00:00 25.0942 01.22.2009-01:00:00 25.0841 01.22.2009-02:00:00 25.0791 01.22.2009-03:00:00 25.0640 01.22.2009-04:00:00 25.0540 01.22.2009-05:00:00 25.0289 01.22.2009-06:00:00 25.0088 01.22.2009-07:00:00 24.9887 01.22.2009-08:00:00 24.9736 01.22.2009-09:00:00 24.9686 01.22.2009-10:00:00 24.9586 01.22.2009-11:00:00 24.9485 01.22.2009-12:00:00 24.9134 01.22.2009-13:00:00 24.8933 01.22.2009-14:00:00 24.8832 01.22.2009-15:00:00 24.8832 01.22.2009-16:00:00 24.8632 01.22.2009-17:00:00 24.8481 01.22.2009-18:00:00 24.8531 01.22.2009-19:00:00 24.8380 01.22.2009-20:00:00 24.8280 01.22.2009-21:00:00 24.8230 01.22.2009-22:00:00 24.8280 01.22.2009-23:00:00 24.8129 01.23.2009-00:00:00 24.7928 01.23.2009-01:00:00 24.7728 01.23.2009-02:00:00 24.7728 01.23.2009-03:00:00 24.7627 01.23.2009-04:00:00 24.7527 01.23.2009-05:00:00 24.7376 01.23.2009-06:00:00 24.7125 01.23.2009-07:00:00 24.7025 01.23.2009-08:00:00 24.6974 01.23.2009-09:00:00 24.6874 01.23.2009-10:00:00 24.6773 01.23.2009-11:00:00 24.6723 01.23.2009-12:00:00 24.6723 01.23.2009-13:00:00 24.6573 01.23.2009-14:00:00 24.6422 01.23.2009-15:00:00 24.6322 01.23.2009-16:00:00 24.6271 01.23.2009-17:00:00 24.6171 01.23.2009-18:00:00 24.5970 01.23.2009-19:00:00 24.5819 01.23.2009-20:00:00 24.5769 01.23.2009-21:00:00 24.5418 01.23.2009-22:00:00 24.5267 01.23.2009-23:00:00 24.4966 01.24.2009-00:00:00 24.4815 01.24.2009-01:00:00 24.4664 01.24.2009-02:00:00 24.4514 01.24.2009-03:00:00 24.4313 01.24.2009-04:00:00 24.4011 01.24.2009-05:00:00 24.3811 01.24.2009-06:00:00 24.3660 01.24.2009-07:00:00 24.3308 01.24.2009-08:00:00 24.3158 01.24.2009-09:00:00 24.3007 01.24.2009-10:00:00 24.2957 01.24.2009-11:00:00 24.2706 01.24.2009-12:00:00 24.2354 01.24.2009-13:00:00 24.2254 01.24.2009-14:00:00 24.2053 01.24.2009-15:00:00 24.1902 01.24.2009-16:00:00 24.1701 01.24.2009-17:00:00 24.1501 01.24.2009-18:00:00 24.1350 01.24.2009-19:00:00 24.1199 01.24.2009-20:00:00 24.0998 01.24.2009-21:00:00 24.0647 01.24.2009-22:00:00 24.0446 01.24.2009-23:00:00 24.0396 01.25.2009-00:00:00 24.0295 01.25.2009-01:00:00 24.0044 01.25.2009-02:00:00 23.9743 01.25.2009-03:00:00 23.9542 01.25.2009-04:00:00 23.9341 01.25.2009-05:00:00 23.9241 01.25.2009-06:00:00 23.9090 01.25.2009-07:00:00 23.8688 01.25.2009-08:00:00 23.8487 01.25.2009-09:00:00 23.8136 01.25.2009-10:00:00 23.7835 01.25.2009-11:00:00 23.7583 01.25.2009-12:00:00 23.7483 01.25.2009-13:00:00 23.7332 01.25.2009-14:00:00 23.7182 01.25.2009-15:00:00 23.6931 01.25.2009-16:00:00 23.6680 01.25.2009-17:00:00 23.6579 01.25.2009-18:00:00 23.6328 01.25.2009-19:00:00 23.6127 01.25.2009-20:00:00 23.5675 01.25.2009-21:00:00 23.5474 01.25.2009-22:00:00 23.5123 01.25.2009-23:00:00 23.4922 01.26.2009-00:00:00 23.4721 01.26.2009-01:00:00 23.4671 01.26.2009-02:00:00 23.4420 01.26.2009-03:00:00 23.4169 01.26.2009-04:00:00 23.3918 01.26.2009-05:00:00 23.3817 01.26.2009-06:00:00 23.3666 01.26.2009-07:00:00 23.3516 01.26.2009-08:00:00 23.3114 01.26.2009-09:00:00 23.2763 01.26.2009-10:00:00 23.2562 01.26.2009-11:00:00 23.2461 01.26.2009-12:00:00 23.2260 01.26.2009-13:00:00 23.1859 01.26.2009-14:00:00 23.1808 01.26.2009-15:00:00 23.1507 01.26.2009-16:00:00 23.1206 01.26.2009-17:00:00 23.0754 01.26.2009-18:00:00 23.0553 01.26.2009-19:00:00 23.0452 01.26.2009-20:00:00 23.0352 01.26.2009-21:00:00 23.0151 01.26.2009-22:00:00 22.9749 01.26.2009-23:00:00 22.9448 01.27.2009-00:00:00 22.9247 01.27.2009-01:00:00 22.9097 01.27.2009-02:00:00 22.8695 01.27.2009-03:00:00 22.8193 01.27.2009-04:00:00 22.8092 01.27.2009-05:00:00 22.8042 01.27.2009-06:00:00 22.7640 01.27.2009-07:00:00 22.7289 01.27.2009-08:00:00 22.6987 01.27.2009-09:00:00 22.6787 01.27.2009-10:00:00 22.6586 01.27.2009-11:00:00 22.6435 01.27.2009-12:00:00 22.6937 01.27.2009-13:00:00 22.7238 01.27.2009-14:00:00 22.7690 01.27.2009-15:00:00 22.7992 01.27.2009-16:00:00 22.8092 01.27.2009-17:00:00 22.8594 01.27.2009-18:00:00 22.8745 01.27.2009-19:00:00 22.8745 01.27.2009-20:00:00 22.8745 01.27.2009-21:00:00 22.8795 01.27.2009-22:00:00 22.8594 01.27.2009-23:00:00 22.8343 01.28.2009-00:00:00 22.8293 01.28.2009-01:00:00 22.8243 01.28.2009-02:00:00 22.8193 01.28.2009-03:00:00 22.7942 01.28.2009-04:00:00 22.7741 01.28.2009-05:00:00 22.7590 01.28.2009-06:00:00 22.7490 01.28.2009-07:00:00 22.7238 01.28.2009-08:00:00 22.7038 01.28.2009-09:00:00 22.6887 01.28.2009-10:00:00 22.6686 01.28.2009-11:00:00 22.6586 01.28.2009-12:00:00 22.6485 01.28.2009-13:00:00 22.6385 01.28.2009-14:00:00 22.6284 01.28.2009-15:00:00 22.6184 01.28.2009-16:00:00 22.6184 01.28.2009-17:00:00 22.6033 01.28.2009-18:00:00 22.5983 01.28.2009-19:00:00 22.5933 01.28.2009-20:00:00 22.5631 01.28.2009-21:00:00 22.5431 01.28.2009-22:00:00 22.5230 01.28.2009-23:00:00 22.5230 01.29.2009-00:00:00 22.5079 01.29.2009-01:00:00 22.4928 01.29.2009-02:00:00 22.4828 01.29.2009-03:00:00 22.4677 01.29.2009-04:00:00 22.4627 01.29.2009-05:00:00 22.4577 01.29.2009-06:00:00 22.4476 01.29.2009-07:00:00 22.4476 01.29.2009-08:00:00 22.4376 01.29.2009-09:00:00 22.4225 01.29.2009-10:00:00 22.3974 01.29.2009-11:00:00 22.3974 01.29.2009-12:00:00 22.3874 01.29.2009-13:00:00 22.3824 01.29.2009-14:00:00 22.3623 01.29.2009-15:00:00 22.3422 01.29.2009-16:00:00 22.3321 01.29.2009-17:00:00 22.3020 01.29.2009-18:00:00 22.2970 01.29.2009-19:00:00 22.2869 01.29.2009-20:00:00 22.2719 01.29.2009-21:00:00 22.2769 01.29.2009-22:00:00 22.2769 01.29.2009-23:00:00 22.2669 01.30.2009-00:00:00 22.2568 01.30.2009-01:00:00 22.2568 01.30.2009-02:00:00 22.2418 01.30.2009-03:00:00 22.2217 01.30.2009-04:00:00 22.2166 01.30.2009-05:00:00 22.2166 01.30.2009-06:00:00 22.2217 01.30.2009-07:00:00 22.2066 01.30.2009-08:00:00 22.1966 01.30.2009-09:00:00 22.2016 01.30.2009-10:00:00 22.1915 01.30.2009-11:00:00 22.2166 01.30.2009-12:00:00 22.2166 01.30.2009-13:00:00 22.2468 01.30.2009-14:00:00 22.2869 01.30.2009-15:00:00 22.3422 01.30.2009-16:00:00 22.3673 01.30.2009-17:00:00 22.4225 01.30.2009-18:00:00 22.4426 01.30.2009-19:00:00 22.4778 01.30.2009-20:00:00 22.5029 01.30.2009-21:00:00 22.5330 01.30.2009-22:00:00 22.5531 01.30.2009-23:00:00 22.5732 01.31.2009-00:00:00 22.6033 01.31.2009-01:00:00 22.6284 01.31.2009-02:00:00 22.6435 01.31.2009-03:00:00 22.6535 01.31.2009-04:00:00 22.6586 01.31.2009-05:00:00 22.6736 01.31.2009-06:00:00 22.6736 01.31.2009-07:00:00 22.6937 01.31.2009-08:00:00 22.6837 01.31.2009-09:00:00 22.6937 01.31.2009-10:00:00 22.6937 01.31.2009-11:00:00 22.7088 01.31.2009-12:00:00 22.7138 01.31.2009-13:00:00 22.7188 01.31.2009-14:00:00 22.7138 01.31.2009-15:00:00 22.7138 01.31.2009-16:00:00 22.7138 01.31.2009-17:00:00 22.7088 01.31.2009-18:00:00 22.7138 01.31.2009-19:00:00 22.7138 01.31.2009-20:00:00 22.7038 01.31.2009-21:00:00 22.6937 01.31.2009-22:00:00 22.6937 01.31.2009-23:00:00 22.6837 02.01.2009-00:00:00 22.6736 02.01.2009-01:00:00 22.6686 02.01.2009-02:00:00 22.6636 02.01.2009-03:00:00 22.6485 02.01.2009-04:00:00 22.6385 02.01.2009-05:00:00 22.6284 02.01.2009-06:00:00 22.6083 02.01.2009-07:00:00 22.5933 02.01.2009-08:00:00 22.5883 02.01.2009-09:00:00 22.5682 02.01.2009-10:00:00 22.5682 02.01.2009-11:00:00 22.5631 02.01.2009-12:00:00 22.5531 02.01.2009-13:00:00 22.5330 02.01.2009-14:00:00 22.5330 02.01.2009-15:00:00 22.5180 02.01.2009-16:00:00 22.5180 02.01.2009-17:00:00 22.5180 02.01.2009-18:00:00 22.5029 02.01.2009-19:00:00 22.4828 02.01.2009-20:00:00 22.4878 02.01.2009-21:00:00 22.4828 02.01.2009-22:00:00 22.4627 02.01.2009-23:00:00 22.4577 02.02.2009-00:00:00 22.4677 02.02.2009-01:00:00 22.4627 02.02.2009-02:00:00 22.4828 02.02.2009-03:00:00 22.5029 02.02.2009-04:00:00 22.5129 02.02.2009-05:00:00 22.5180 02.02.2009-06:00:00 22.5029 02.02.2009-07:00:00 22.5079 02.02.2009-08:00:00 22.5079 02.02.2009-09:00:00 22.5180 02.02.2009-10:00:00 22.5180 02.02.2009-11:00:00 22.5431 02.02.2009-12:00:00 22.5832 02.02.2009-13:00:00 22.6184 02.02.2009-14:00:00 22.6686 02.02.2009-15:00:00 22.7289 02.02.2009-16:00:00 22.7942 02.02.2009-17:00:00 22.8092 02.02.2009-18:00:00 22.8193 02.02.2009-19:00:00 22.8494 02.02.2009-20:00:00 22.8695 02.02.2009-21:00:00 22.8795 02.02.2009-22:00:00 22.8795 02.02.2009-23:00:00 22.8996 02.03.2009-00:00:00 22.8946 02.03.2009-01:00:00 22.8845 02.03.2009-02:00:00 22.8896 02.03.2009-03:00:00 22.8996 02.03.2009-04:00:00 22.9147 02.03.2009-05:00:00 22.9297 02.03.2009-06:00:00 22.9348 02.03.2009-07:00:00 22.9448 02.03.2009-08:00:00 22.9448 02.03.2009-09:00:00 22.9549 02.03.2009-10:00:00 22.9649 02.03.2009-11:00:00 22.9800 02.03.2009-12:00:00 23.0000 02.03.2009-13:00:00 23.0252 02.03.2009-14:00:00 23.0653 02.03.2009-15:00:00 23.1055 02.03.2009-16:00:00 23.1156 02.03.2009-17:00:00 23.1256 02.03.2009-18:00:00 23.1306 02.03.2009-19:00:00 23.1457 02.03.2009-20:00:00 23.1557 02.03.2009-21:00:00 23.1557 02.03.2009-22:00:00 23.1607 02.03.2009-23:00:00 23.1658 02.04.2009-00:00:00 23.1758 02.04.2009-01:00:00 23.1808 02.04.2009-02:00:00 23.1758 02.04.2009-03:00:00 23.1909 02.04.2009-04:00:00 23.1758 02.04.2009-05:00:00 23.1708 02.04.2009-06:00:00 23.1658 02.04.2009-07:00:00 23.1507 02.04.2009-08:00:00 23.1507 02.04.2009-09:00:00 23.1457 02.04.2009-10:00:00 23.1557 02.04.2009-11:00:00 23.1658 02.04.2009-12:00:00 23.1808 02.04.2009-13:00:00 23.1959 02.04.2009-14:00:00 23.1859 02.04.2009-15:00:00 23.2160 02.04.2009-16:00:00 23.2160 02.04.2009-17:00:00 23.2311 02.04.2009-18:00:00 23.2260 02.04.2009-19:00:00 23.2311 02.04.2009-20:00:00 23.2210 02.04.2009-21:00:00 23.2210 02.04.2009-22:00:00 23.2210 02.04.2009-23:00:00 23.2260 02.05.2009-00:00:00 23.2260 02.05.2009-01:00:00 23.2160 02.05.2009-02:00:00 23.2160 02.05.2009-03:00:00 23.2260 02.05.2009-04:00:00 23.2110 02.05.2009-05:00:00 23.2110 02.05.2009-06:00:00 23.2059 02.05.2009-07:00:00 23.1909 02.05.2009-08:00:00 23.1808 02.05.2009-09:00:00 23.1808 02.05.2009-10:00:00 23.1708 02.05.2009-11:00:00 23.1708 02.05.2009-12:00:00 23.1758 02.05.2009-13:00:00 23.1959 02.05.2009-14:00:00 23.1859 02.05.2009-15:00:00 23.1859 02.05.2009-16:00:00 23.1808 02.05.2009-17:00:00 23.1758 02.05.2009-18:00:00 23.1658 02.05.2009-19:00:00 23.1658 02.05.2009-20:00:00 23.1658 02.05.2009-21:00:00 23.1607 02.05.2009-22:00:00 23.1557 02.05.2009-23:00:00 23.1407 02.06.2009-00:00:00 23.1407 02.06.2009-01:00:00 23.1356 02.06.2009-02:00:00 23.1256 02.06.2009-03:00:00 23.1105 02.06.2009-04:00:00 23.1105 02.06.2009-05:00:00 23.1105 02.06.2009-06:00:00 23.1105 02.06.2009-07:00:00 23.1758 02.06.2009-08:00:00 23.2461 02.06.2009-09:00:00 23.2963 02.06.2009-10:00:00 23.4068 02.06.2009-11:00:00 23.4319 02.06.2009-12:00:00 23.4470 02.06.2009-13:00:00 23.4520 02.06.2009-14:00:00 23.4721 02.06.2009-15:00:00 23.4821 02.06.2009-16:00:00 23.4821 02.06.2009-17:00:00 23.4771 02.06.2009-18:00:00 23.4721 02.06.2009-19:00:00 23.4671 02.06.2009-20:00:00 23.4621 02.06.2009-21:00:00 23.4621 02.06.2009-22:00:00 23.4570 02.06.2009-23:00:00 23.4470 02.07.2009-00:00:00 23.4319 02.07.2009-01:00:00 23.4319 02.07.2009-02:00:00 23.4319 02.07.2009-03:00:00 23.4269 02.07.2009-04:00:00 23.4269 02.07.2009-05:00:00 23.4219 02.07.2009-06:00:00 23.4219 02.07.2009-07:00:00 23.4118 02.07.2009-08:00:00 23.4068 02.07.2009-09:00:00 23.4018 02.07.2009-10:00:00 23.3968 02.07.2009-11:00:00 23.3817 02.07.2009-12:00:00 23.3817 02.07.2009-13:00:00 23.3516 02.07.2009-14:00:00 23.3566 02.07.2009-15:00:00 23.3466 02.07.2009-16:00:00 23.3415 02.07.2009-17:00:00 23.3415 02.07.2009-18:00:00 23.3315 02.07.2009-19:00:00 23.3214 02.07.2009-20:00:00 23.2963 02.07.2009-21:00:00 23.2813 02.07.2009-22:00:00 23.2662 02.07.2009-23:00:00 23.2461 02.08.2009-00:00:00 23.2311 02.08.2009-01:00:00 23.2210 02.08.2009-02:00:00 23.1959 02.08.2009-03:00:00 23.1909 02.08.2009-04:00:00 23.1808 02.08.2009-05:00:00 23.1708 02.08.2009-06:00:00 23.1407 02.08.2009-07:00:00 23.1356 02.08.2009-08:00:00 23.1055 02.08.2009-09:00:00 23.1055 02.08.2009-10:00:00 23.1005 02.08.2009-11:00:00 23.1005 02.08.2009-12:00:00 23.1005 02.08.2009-13:00:00 23.0804 02.08.2009-14:00:00 23.0704 02.08.2009-15:00:00 23.0653 02.08.2009-16:00:00 23.0603 02.08.2009-17:00:00 23.0603 02.08.2009-18:00:00 23.0402 02.08.2009-19:00:00 23.0302 02.08.2009-20:00:00 23.0252 02.08.2009-21:00:00 23.0402 02.08.2009-22:00:00 23.0352 02.08.2009-23:00:00 23.0402 02.09.2009-00:00:00 23.0402 02.09.2009-01:00:00 23.0452 02.09.2009-02:00:00 23.0503 02.09.2009-03:00:00 23.0704 02.09.2009-04:00:00 23.0653 02.09.2009-05:00:00 23.0503 02.09.2009-06:00:00 23.0452 02.09.2009-07:00:00 23.0352 02.09.2009-08:00:00 23.0252 02.09.2009-09:00:00 23.0051 02.09.2009-10:00:00 22.9950 02.09.2009-11:00:00 23.0151 02.09.2009-12:00:00 23.0503 02.09.2009-13:00:00 23.0603 02.09.2009-14:00:00 23.1005 02.09.2009-15:00:00 23.1055 02.09.2009-16:00:00 23.1105 02.09.2009-17:00:00 23.0904 02.09.2009-18:00:00 23.0804 02.09.2009-19:00:00 23.0653 02.09.2009-20:00:00 23.0603 02.09.2009-21:00:00 23.0452 02.09.2009-22:00:00 23.0302 02.09.2009-23:00:00 23.0252 02.10.2009-00:00:00 23.0151 02.10.2009-01:00:00 22.9900 02.10.2009-02:00:00 22.9749 02.10.2009-03:00:00 22.9649 02.10.2009-04:00:00 22.9549 02.10.2009-05:00:00 22.9498 02.10.2009-06:00:00 22.9297 02.10.2009-07:00:00 22.9247 02.10.2009-08:00:00 22.8996 02.10.2009-09:00:00 22.8745 02.10.2009-10:00:00 22.8695 02.10.2009-11:00:00 22.8594 02.10.2009-12:00:00 22.8544 02.10.2009-13:00:00 22.8494 02.10.2009-14:00:00 22.8444 02.10.2009-15:00:00 22.8193 02.10.2009-16:00:00 22.7992 02.10.2009-17:00:00 22.7992 02.10.2009-18:00:00 22.7891 02.10.2009-19:00:00 22.7640 02.10.2009-20:00:00 22.7590 02.10.2009-21:00:00 22.7389 02.10.2009-22:00:00 22.7188 02.10.2009-23:00:00 22.6937 02.11.2009-00:00:00 22.6736 02.11.2009-01:00:00 22.6485 02.11.2009-02:00:00 22.6234 02.11.2009-03:00:00 22.6234 02.11.2009-04:00:00 22.5933 02.11.2009-05:00:00 22.5782 02.11.2009-06:00:00 22.5380 02.11.2009-07:00:00 22.5129 02.11.2009-08:00:00 22.4878 02.11.2009-09:00:00 22.4728 02.11.2009-10:00:00 22.4527 02.11.2009-11:00:00 22.4225 02.11.2009-12:00:00 22.4075 02.11.2009-13:00:00 22.4025 02.11.2009-14:00:00 22.3974 02.11.2009-15:00:00 22.3874 02.11.2009-16:00:00 22.3723 02.11.2009-17:00:00 22.3673 02.11.2009-18:00:00 22.3472 02.11.2009-19:00:00 22.3321 02.11.2009-20:00:00 22.3020 02.11.2009-21:00:00 22.2920 02.11.2009-22:00:00 22.2819 02.11.2009-23:00:00 22.2669 02.12.2009-00:00:00 22.2317 02.12.2009-01:00:00 22.2267 02.12.2009-02:00:00 22.2066 02.12.2009-03:00:00 22.1865 02.12.2009-04:00:00 22.1614 02.12.2009-05:00:00 22.1413 02.12.2009-06:00:00 22.1162 02.12.2009-07:00:00 22.1062 02.12.2009-08:00:00 22.0760 02.12.2009-09:00:00 22.0509 02.12.2009-10:00:00 22.0308 02.12.2009-11:00:00 22.0308 02.12.2009-12:00:00 22.0158 02.12.2009-13:00:00 22.0057 02.12.2009-14:00:00 21.9957 02.12.2009-15:00:00 21.9756 02.12.2009-16:00:00 21.9605 02.12.2009-17:00:00 21.9505 02.12.2009-18:00:00 21.9455 02.12.2009-19:00:00 21.9304 02.12.2009-20:00:00 21.9204 02.12.2009-21:00:00 21.9003 02.12.2009-22:00:00 21.8852 02.12.2009-23:00:00 21.8500 02.13.2009-00:00:00 21.8300 02.13.2009-01:00:00 21.8199 02.13.2009-02:00:00 21.8149 02.13.2009-03:00:00 21.8049 02.13.2009-04:00:00 21.7797 02.13.2009-05:00:00 21.7597 02.13.2009-06:00:00 21.7345 02.13.2009-07:00:00 21.7145 02.13.2009-08:00:00 21.6944 02.13.2009-09:00:00 21.6743 02.13.2009-10:00:00 21.6592 02.13.2009-11:00:00 21.6492 02.13.2009-12:00:00 21.6341 02.13.2009-13:00:00 21.6140 02.13.2009-14:00:00 21.6040 02.13.2009-15:00:00 21.5939 02.13.2009-16:00:00 21.5889 02.13.2009-17:00:00 21.5738 02.13.2009-18:00:00 21.5437 02.13.2009-19:00:00 21.5236 02.13.2009-20:00:00 21.4985 02.13.2009-21:00:00 21.4784 02.13.2009-22:00:00 21.4684 02.13.2009-23:00:00 21.4483 02.14.2009-00:00:00 21.4282 02.14.2009-01:00:00 21.4131 02.14.2009-02:00:00 21.3981 02.14.2009-03:00:00 21.3780 02.14.2009-04:00:00 21.3730 02.14.2009-05:00:00 21.3730 02.14.2009-06:00:00 21.3529 02.14.2009-07:00:00 21.3479 02.14.2009-08:00:00 21.3278 02.14.2009-09:00:00 21.3228 02.14.2009-10:00:00 21.3077 02.14.2009-11:00:00 21.2926 02.14.2009-12:00:00 21.2776 02.14.2009-13:00:00 21.2725 02.14.2009-14:00:00 21.2625 02.14.2009-15:00:00 21.2575 02.14.2009-16:00:00 21.2273 02.14.2009-17:00:00 21.2073 02.14.2009-18:00:00 21.1922 02.14.2009-19:00:00 21.1821 02.14.2009-20:00:00 21.1721 02.14.2009-21:00:00 21.1570 02.14.2009-22:00:00 21.1319 02.14.2009-23:00:00 21.1219 02.15.2009-00:00:00 21.1068 02.15.2009-01:00:00 21.0867 02.15.2009-02:00:00 21.0767 02.15.2009-03:00:00 21.0516 02.15.2009-04:00:00 21.0466 02.15.2009-05:00:00 21.0265 02.15.2009-06:00:00 21.0214 02.15.2009-07:00:00 21.0114 02.15.2009-08:00:00 20.9913 02.15.2009-09:00:00 20.9863 02.15.2009-10:00:00 20.9813 02.15.2009-11:00:00 20.9612 02.15.2009-12:00:00 20.9562 02.15.2009-13:00:00 20.9361 02.15.2009-14:00:00 20.8959 02.15.2009-15:00:00 20.8808 02.15.2009-16:00:00 20.8708 02.15.2009-17:00:00 20.8507 02.15.2009-18:00:00 20.8457 02.15.2009-19:00:00 20.8206 02.15.2009-20:00:00 20.8005 02.15.2009-21:00:00 20.7854 02.15.2009-22:00:00 20.7854 02.15.2009-23:00:00 20.7704 02.16.2009-00:00:00 20.7653 02.16.2009-01:00:00 20.7553 02.16.2009-02:00:00 20.7352 02.16.2009-03:00:00 20.7302 02.16.2009-04:00:00 20.7151 02.16.2009-05:00:00 20.6699 02.16.2009-06:00:00 20.6498 02.16.2009-07:00:00 20.6448 02.16.2009-08:00:00 20.6297 02.16.2009-09:00:00 20.6197 02.16.2009-10:00:00 20.5845 02.16.2009-11:00:00 20.5594 02.16.2009-12:00:00 20.5494 02.16.2009-13:00:00 20.5293 02.16.2009-14:00:00 20.5193 02.16.2009-15:00:00 20.5193 02.16.2009-16:00:00 20.5142 02.16.2009-17:00:00 20.5042 02.16.2009-18:00:00 20.4992 02.16.2009-19:00:00 20.4791 02.16.2009-20:00:00 20.4640 02.16.2009-21:00:00 20.4389 02.16.2009-22:00:00 20.4389 02.16.2009-23:00:00 20.4238 02.17.2009-00:00:00 20.4188 02.17.2009-01:00:00 20.3987 02.17.2009-02:00:00 20.3987 02.17.2009-03:00:00 20.3937 02.17.2009-04:00:00 20.3887 02.17.2009-05:00:00 20.3837 02.17.2009-06:00:00 20.3786 02.17.2009-07:00:00 20.3636 02.17.2009-08:00:00 20.3535 02.17.2009-09:00:00 20.3385 02.17.2009-10:00:00 20.3234 02.17.2009-11:00:00 20.3284 02.17.2009-12:00:00 20.3234 02.17.2009-13:00:00 20.3284 02.17.2009-14:00:00 20.3083 02.17.2009-15:00:00 20.3184 02.17.2009-16:00:00 20.3284 02.17.2009-17:00:00 20.3586 02.17.2009-18:00:00 20.3435 02.17.2009-19:00:00 20.3234 02.17.2009-20:00:00 20.3234 02.17.2009-21:00:00 20.3033 02.17.2009-22:00:00 20.3083 02.17.2009-23:00:00 20.3083 02.18.2009-00:00:00 20.2983 02.18.2009-01:00:00 20.3033 02.18.2009-02:00:00 20.3033 02.18.2009-03:00:00 20.3083 02.18.2009-04:00:00 20.2983 02.18.2009-05:00:00 20.3033 02.18.2009-06:00:00 20.3083 02.18.2009-07:00:00 20.3033 02.18.2009-08:00:00 20.3134 02.18.2009-09:00:00 20.3184 02.18.2009-10:00:00 20.3184 02.18.2009-11:00:00 20.3184 02.18.2009-12:00:00 20.3184 02.18.2009-13:00:00 20.3284 02.18.2009-14:00:00 20.3435 02.18.2009-15:00:00 20.3535 02.18.2009-16:00:00 20.3535 02.18.2009-17:00:00 20.3686 02.18.2009-18:00:00 20.3435 02.18.2009-19:00:00 20.3535 02.18.2009-20:00:00 20.3485 02.18.2009-21:00:00 20.3586 02.18.2009-22:00:00 20.3586 02.18.2009-23:00:00 20.3636 02.19.2009-00:00:00 20.3586 02.19.2009-01:00:00 20.3636 02.19.2009-02:00:00 20.3485 02.19.2009-03:00:00 20.3586 02.19.2009-04:00:00 20.3535 02.19.2009-05:00:00 20.3586 02.19.2009-06:00:00 20.3535 02.19.2009-07:00:00 20.3485 02.19.2009-08:00:00 20.3485 02.19.2009-09:00:00 20.3435 02.19.2009-10:00:00 20.3435 02.19.2009-11:00:00 20.3435 02.19.2009-12:00:00 20.3385 02.19.2009-13:00:00 20.3385 02.19.2009-14:00:00 20.3335 02.19.2009-15:00:00 20.3385 02.19.2009-16:00:00 20.3736 02.19.2009-17:00:00 20.3937 02.19.2009-18:00:00 20.4188 02.19.2009-19:00:00 20.4238 02.19.2009-20:00:00 20.4188 02.19.2009-21:00:00 20.4088 02.19.2009-22:00:00 20.4088 02.19.2009-23:00:00 20.4188 02.20.2009-00:00:00 20.4138 02.20.2009-01:00:00 20.4138 02.20.2009-02:00:00 20.4138 02.20.2009-03:00:00 20.3987 02.20.2009-04:00:00 20.4038 02.20.2009-05:00:00 20.4088 02.20.2009-06:00:00 20.4138 02.20.2009-07:00:00 20.3937 02.20.2009-08:00:00 20.3987 02.20.2009-09:00:00 20.3837 02.20.2009-10:00:00 20.3636 02.20.2009-11:00:00 20.3636 02.20.2009-12:00:00 20.3385 02.20.2009-13:00:00 20.3335 02.20.2009-14:00:00 20.3234 02.20.2009-15:00:00 20.3284 02.20.2009-16:00:00 20.3535 02.20.2009-17:00:00 20.3535 02.20.2009-18:00:00 20.3385 02.20.2009-19:00:00 20.3335 02.20.2009-20:00:00 20.3184 02.20.2009-21:00:00 20.3033 02.20.2009-22:00:00 20.3083 02.20.2009-23:00:00 20.2933 02.21.2009-00:00:00 20.2933 02.21.2009-01:00:00 20.2782 02.21.2009-02:00:00 20.2631 02.21.2009-03:00:00 20.2531 02.21.2009-04:00:00 20.2481 02.21.2009-05:00:00 20.2330 02.21.2009-06:00:00 20.2129 02.21.2009-07:00:00 20.1928 02.21.2009-08:00:00 20.1878 02.21.2009-09:00:00 20.1828 02.21.2009-10:00:00 20.1778 02.21.2009-11:00:00 20.1728 02.21.2009-12:00:00 20.1627 02.21.2009-13:00:00 20.1527 02.21.2009-14:00:00 20.1426 02.21.2009-15:00:00 20.1426 02.21.2009-16:00:00 20.1677 02.21.2009-17:00:00 20.1527 02.21.2009-18:00:00 20.1577 02.21.2009-19:00:00 20.1527 02.21.2009-20:00:00 20.1476 02.21.2009-21:00:00 20.1527 02.21.2009-22:00:00 20.1527 02.21.2009-23:00:00 20.1376 02.22.2009-00:00:00 20.1326 02.22.2009-01:00:00 20.1225 02.22.2009-02:00:00 20.1175 02.22.2009-03:00:00 20.1024 02.22.2009-04:00:00 20.0974 02.22.2009-05:00:00 20.0974 02.22.2009-06:00:00 20.0874 02.22.2009-07:00:00 20.0824 02.22.2009-08:00:00 20.0874 02.22.2009-09:00:00 20.0874 02.22.2009-10:00:00 20.0874 02.22.2009-11:00:00 20.0874 02.22.2009-12:00:00 20.1075 02.22.2009-13:00:00 20.1476 02.22.2009-14:00:00 20.1426 02.22.2009-15:00:00 20.1627 02.22.2009-16:00:00 20.2129 02.22.2009-17:00:00 20.2431 02.22.2009-18:00:00 20.3184 02.22.2009-19:00:00 20.4238 02.22.2009-20:00:00 20.5594 02.22.2009-21:00:00 20.6498 02.22.2009-22:00:00 20.6900 02.22.2009-23:00:00 20.7452 02.23.2009-00:00:00 20.8105 02.23.2009-01:00:00 20.9210 02.23.2009-02:00:00 21.0415 02.23.2009-03:00:00 21.1671 02.23.2009-04:00:00 21.2273 02.23.2009-05:00:00 21.2725 02.23.2009-06:00:00 21.2926 02.23.2009-07:00:00 21.3228 02.23.2009-08:00:00 21.3428 02.23.2009-09:00:00 21.3680 02.23.2009-10:00:00 21.3830 02.23.2009-11:00:00 21.4182 02.23.2009-12:00:00 21.4483 02.23.2009-13:00:00 21.4784 02.23.2009-14:00:00 21.5286 02.23.2009-15:00:00 21.5688 02.23.2009-16:00:00 21.6140 02.23.2009-17:00:00 21.6442 02.23.2009-18:00:00 21.7496 02.23.2009-19:00:00 21.8952 02.23.2009-20:00:00 22.0509 02.23.2009-21:00:00 22.1363 02.23.2009-22:00:00 22.1815 02.23.2009-23:00:00 22.2217 02.24.2009-00:00:00 22.2367 02.24.2009-01:00:00 22.2618 02.24.2009-02:00:00 22.2819 02.24.2009-03:00:00 22.3020 02.24.2009-04:00:00 22.3372 02.24.2009-05:00:00 22.3723 02.24.2009-06:00:00 22.4326 02.24.2009-07:00:00 22.4627 02.24.2009-08:00:00 22.5631 02.24.2009-09:00:00 22.6385 02.24.2009-10:00:00 22.7439 02.24.2009-11:00:00 22.8444 02.24.2009-12:00:00 22.9247 02.24.2009-13:00:00 22.9649 02.24.2009-14:00:00 23.0402 02.24.2009-15:00:00 23.1055 02.24.2009-16:00:00 23.1557 02.24.2009-17:00:00 23.2009 02.24.2009-18:00:00 23.2361 02.24.2009-19:00:00 23.3566 02.24.2009-20:00:00 23.5022 02.24.2009-21:00:00 23.6579 02.24.2009-22:00:00 23.7433 02.24.2009-23:00:00 23.8287 02.25.2009-00:00:00 23.9040 02.25.2009-01:00:00 23.9090 02.25.2009-02:00:00 23.9743 02.25.2009-03:00:00 24.0195 02.25.2009-04:00:00 24.0797 02.25.2009-05:00:00 24.1249 02.25.2009-06:00:00 24.1501 02.25.2009-07:00:00 24.2003 02.25.2009-08:00:00 24.2455 02.25.2009-09:00:00 24.2957 02.25.2009-10:00:00 24.3459 02.25.2009-11:00:00 24.3509 02.25.2009-12:00:00 24.3559 02.25.2009-13:00:00 24.3861 02.25.2009-14:00:00 24.3961 02.25.2009-15:00:00 24.4162 02.25.2009-16:00:00 24.4664 02.25.2009-17:00:00 24.5217 02.25.2009-18:00:00 24.5618 02.25.2009-19:00:00 24.6070 02.25.2009-20:00:00 24.6322 02.25.2009-21:00:00 24.6472 02.25.2009-22:00:00 24.6573 02.25.2009-23:00:00 24.6472 02.26.2009-00:00:00 24.6422 02.26.2009-01:00:00 24.6422 02.26.2009-02:00:00 24.6422 02.26.2009-03:00:00 24.6422 02.26.2009-04:00:00 24.6422 02.26.2009-05:00:00 24.6472 02.26.2009-06:00:00 24.6472 02.26.2009-07:00:00 24.6422 02.26.2009-08:00:00 24.6422 02.26.2009-09:00:00 24.6472 02.26.2009-10:00:00 24.6623 02.26.2009-11:00:00 24.6924 02.26.2009-12:00:00 24.7225 02.26.2009-13:00:00 24.7426 02.26.2009-14:00:00 24.7527 02.26.2009-15:00:00 24.7828 02.26.2009-16:00:00 24.7828 02.26.2009-17:00:00 24.7828 02.26.2009-18:00:00 24.7728 02.26.2009-19:00:00 24.7677 02.26.2009-20:00:00 24.7577 02.26.2009-21:00:00 24.7527 02.26.2009-22:00:00 24.7527 02.26.2009-23:00:00 24.7376 02.27.2009-00:00:00 24.7225 02.27.2009-01:00:00 24.7125 02.27.2009-02:00:00 24.6924 02.27.2009-03:00:00 24.6773 02.27.2009-04:00:00 24.6773 02.27.2009-05:00:00 24.6623 02.27.2009-06:00:00 24.6573 02.27.2009-07:00:00 24.6573 02.27.2009-08:00:00 24.6472 02.27.2009-09:00:00 24.6372 02.27.2009-10:00:00 24.6271 02.27.2009-11:00:00 24.6070 02.27.2009-12:00:00 24.6171 02.27.2009-13:00:00 24.6171 02.27.2009-14:00:00 24.6271 02.27.2009-15:00:00 24.6322 02.27.2009-16:00:00 24.6221 02.27.2009-17:00:00 24.6070 02.27.2009-18:00:00 24.5970 02.27.2009-19:00:00 24.5970 02.27.2009-20:00:00 24.5870 02.27.2009-21:00:00 24.5769 02.27.2009-22:00:00 24.5618 02.27.2009-23:00:00 24.5418 02.28.2009-00:00:00 24.5418 02.28.2009-01:00:00 24.5317 02.28.2009-02:00:00 24.5166 02.28.2009-03:00:00 24.5066 02.28.2009-04:00:00 24.5016 02.28.2009-05:00:00 24.4815 02.28.2009-06:00:00 24.4514 02.28.2009-07:00:00 24.4212 02.28.2009-08:00:00 24.4112 02.28.2009-09:00:00 24.4062 02.28.2009-10:00:00 24.3861 02.28.2009-11:00:00 24.3811 02.28.2009-12:00:00 24.3760 02.28.2009-13:00:00 24.3710 02.28.2009-14:00:00 24.3610 02.28.2009-15:00:00 24.3409 02.28.2009-16:00:00 24.3258 02.28.2009-17:00:00 24.3057 02.28.2009-18:00:00 24.2856 02.28.2009-19:00:00 24.2806 02.28.2009-20:00:00 24.2605 02.28.2009-21:00:00 24.2455 02.28.2009-22:00:00 24.2354 02.28.2009-23:00:00 24.2254 03.01.2009-00:00:00 24.2254 03.01.2009-01:00:00 24.2003 03.01.2009-02:00:00 24.1952 03.01.2009-03:00:00 24.1651 03.01.2009-04:00:00 24.1350 03.01.2009-05:00:00 24.1099 03.01.2009-06:00:00 24.0948 03.01.2009-07:00:00 24.0898 03.01.2009-08:00:00 24.0597 03.01.2009-09:00:00 24.0446 03.01.2009-10:00:00 24.0496 03.01.2009-11:00:00 24.0647 03.01.2009-12:00:00 24.0998 03.01.2009-13:00:00 24.1149 03.01.2009-14:00:00 24.1199 03.01.2009-15:00:00 24.1501 03.01.2009-16:00:00 24.2103 03.01.2009-17:00:00 24.2053 03.01.2009-18:00:00 24.2204 03.01.2009-19:00:00 24.2254 03.01.2009-20:00:00 24.2254 03.01.2009-21:00:00 24.2354 03.01.2009-22:00:00 24.2455 03.01.2009-23:00:00 24.2404 03.02.2009-00:00:00 24.2354 03.02.2009-01:00:00 24.2404 03.02.2009-02:00:00 24.2304 03.02.2009-03:00:00 24.2404 03.02.2009-04:00:00 24.2404 03.02.2009-05:00:00 24.2455 03.02.2009-06:00:00 24.2455 03.02.2009-07:00:00 24.2505 03.02.2009-08:00:00 24.2505 03.02.2009-09:00:00 24.2455 03.02.2009-10:00:00 24.2505 03.02.2009-11:00:00 24.2555 03.02.2009-12:00:00 24.2555 03.02.2009-13:00:00 24.2605 03.02.2009-14:00:00 24.2656 03.02.2009-15:00:00 24.2706 03.02.2009-16:00:00 24.2656 03.02.2009-17:00:00 24.2505 03.02.2009-18:00:00 24.2555 03.02.2009-19:00:00 24.2555 03.02.2009-20:00:00 24.2555 03.02.2009-21:00:00 24.2555 03.02.2009-22:00:00 24.2555 03.02.2009-23:00:00 24.2455 03.03.2009-00:00:00 24.2354 03.03.2009-01:00:00 24.2254 03.03.2009-02:00:00 24.2204 03.03.2009-03:00:00 24.2153 03.03.2009-04:00:00 24.2103 03.03.2009-05:00:00 24.2053 03.03.2009-06:00:00 24.2053 03.03.2009-07:00:00 24.2656 03.03.2009-08:00:00 24.2806 03.03.2009-09:00:00 24.3007 03.03.2009-10:00:00 24.3108 03.03.2009-11:00:00 24.3057 03.03.2009-12:00:00 24.3007 03.03.2009-13:00:00 24.2957 03.03.2009-14:00:00 24.2756 03.03.2009-15:00:00 24.2806 03.03.2009-16:00:00 24.2756 03.03.2009-17:00:00 24.2806 03.03.2009-18:00:00 24.2806 03.03.2009-19:00:00 24.2806 03.03.2009-20:00:00 24.2856 03.03.2009-21:00:00 24.2856 03.03.2009-22:00:00 24.2856 03.03.2009-23:00:00 24.2806 03.04.2009-00:00:00 24.2806 03.04.2009-01:00:00 24.2756 03.04.2009-02:00:00 24.2756 03.04.2009-03:00:00 24.2756 03.04.2009-04:00:00 24.2656 03.04.2009-05:00:00 24.2555 03.04.2009-06:00:00 24.2404 03.04.2009-07:00:00 24.2304 03.04.2009-08:00:00 24.2254 03.04.2009-09:00:00 24.2254 03.04.2009-10:00:00 24.2254 03.04.2009-11:00:00 24.2153 03.04.2009-12:00:00 24.2153 03.04.2009-13:00:00 24.2103 03.04.2009-14:00:00 24.2053 03.04.2009-15:00:00 24.1952 03.04.2009-16:00:00 24.1852 03.04.2009-17:00:00 24.1752 03.04.2009-18:00:00 24.1601 03.04.2009-19:00:00 24.1601 03.04.2009-20:00:00 24.1601 03.04.2009-21:00:00 24.1501 03.04.2009-22:00:00 24.1501 03.04.2009-23:00:00 24.1551 03.05.2009-00:00:00 24.1701 03.05.2009-01:00:00 24.1852 03.05.2009-02:00:00 24.2354 03.05.2009-03:00:00 24.2856 03.05.2009-04:00:00 24.3308 03.05.2009-05:00:00 24.3459 03.05.2009-06:00:00 24.3459 03.05.2009-07:00:00 24.3509 03.05.2009-08:00:00 24.3660 03.05.2009-09:00:00 24.3660 03.05.2009-10:00:00 24.3760 03.05.2009-11:00:00 24.3710 03.05.2009-12:00:00 24.3811 03.05.2009-13:00:00 24.4011 03.05.2009-14:00:00 24.4112 03.05.2009-15:00:00 24.4112 03.05.2009-16:00:00 24.4112 03.05.2009-17:00:00 24.4313 03.05.2009-18:00:00 24.4263 03.05.2009-19:00:00 24.4363 03.05.2009-20:00:00 24.4313 03.05.2009-21:00:00 24.4263 03.05.2009-22:00:00 24.4112 03.05.2009-23:00:00 24.4011 03.06.2009-00:00:00 24.4011 03.06.2009-01:00:00 24.3861 03.06.2009-02:00:00 24.3811 03.06.2009-03:00:00 24.3710 03.06.2009-04:00:00 24.3610 03.06.2009-05:00:00 24.3559 03.06.2009-06:00:00 24.3308 03.06.2009-07:00:00 24.3308 03.06.2009-08:00:00 24.3258 03.06.2009-09:00:00 24.3158 03.06.2009-10:00:00 24.3108 03.06.2009-11:00:00 24.3057 03.06.2009-12:00:00 24.2856 03.06.2009-13:00:00 24.2806 03.06.2009-14:00:00 24.2756 03.06.2009-15:00:00 24.2555 03.06.2009-16:00:00 24.2605 03.06.2009-17:00:00 24.2455 03.06.2009-18:00:00 24.2404 03.06.2009-19:00:00 24.2354 03.06.2009-20:00:00 24.2103 03.06.2009-21:00:00 24.2003 03.06.2009-22:00:00 24.1752 03.06.2009-23:00:00 24.1501 03.07.2009-00:00:00 24.1400 03.07.2009-01:00:00 24.1199 03.07.2009-02:00:00 24.1149 03.07.2009-03:00:00 24.0898 03.07.2009-04:00:00 24.0848 03.07.2009-05:00:00 24.0697 03.07.2009-06:00:00 24.0597 03.07.2009-07:00:00 24.0396 03.07.2009-08:00:00 24.0245 03.07.2009-09:00:00 24.0094 03.07.2009-10:00:00 23.9994 03.07.2009-11:00:00 23.9994 03.07.2009-12:00:00 23.9894 03.07.2009-13:00:00 23.9894 03.07.2009-14:00:00 23.9843 03.07.2009-15:00:00 23.9743 03.07.2009-16:00:00 23.9592 03.07.2009-17:00:00 23.9341 03.07.2009-18:00:00 23.9241 03.07.2009-19:00:00 23.9090 03.07.2009-20:00:00 23.8990 03.07.2009-21:00:00 23.8939 03.07.2009-22:00:00 23.8638 03.07.2009-23:00:00 23.8538 03.08.2009-00:00:00 23.8387 03.08.2009-01:00:00 23.8337 03.08.2009-02:00:00 23.7935 03.08.2009-03:00:00 23.7784 03.08.2009-04:00:00 23.7533 03.08.2009-05:00:00 23.7332 03.08.2009-06:00:00 23.7031 03.08.2009-07:00:00 23.7031 03.08.2009-08:00:00 23.6880 03.08.2009-09:00:00 23.6830 03.08.2009-10:00:00 23.6780 03.08.2009-11:00:00 23.6680 03.08.2009-12:00:00 23.6680 03.08.2009-13:00:00 23.6730 03.08.2009-14:00:00 23.6880 03.08.2009-15:00:00 23.6931 03.08.2009-16:00:00 23.6981 03.08.2009-17:00:00 23.6780 03.08.2009-18:00:00 23.6378 03.08.2009-19:00:00 23.6278 03.08.2009-20:00:00 23.6127 03.08.2009-21:00:00 23.5977 03.08.2009-22:00:00 23.5926 03.08.2009-23:00:00 23.5926 03.09.2009-00:00:00 23.5675 03.09.2009-01:00:00 23.5625 03.09.2009-02:00:00 23.5424 03.09.2009-03:00:00 23.5273 03.09.2009-04:00:00 23.5123 03.09.2009-05:00:00 23.5073 03.09.2009-06:00:00 23.5022 03.09.2009-07:00:00 23.4922 03.09.2009-08:00:00 23.4771 03.09.2009-09:00:00 23.4671 03.09.2009-10:00:00 23.4520 03.09.2009-11:00:00 23.4420 03.09.2009-12:00:00 23.4319 03.09.2009-13:00:00 23.4269 03.09.2009-14:00:00 23.4219 03.09.2009-15:00:00 23.4018 03.09.2009-16:00:00 23.3867 03.09.2009-17:00:00 23.3666 03.09.2009-18:00:00 23.3365 03.09.2009-19:00:00 23.3164 03.09.2009-20:00:00 23.3114 03.09.2009-21:00:00 23.2913 03.09.2009-22:00:00 23.2763 03.09.2009-23:00:00 23.2662 03.10.2009-00:00:00 23.2160 03.10.2009-01:00:00 23.1909 03.10.2009-02:00:00 23.1607 03.10.2009-03:00:00 23.1457 03.10.2009-04:00:00 23.1306 03.10.2009-05:00:00 23.1156 03.10.2009-06:00:00 23.0955 03.10.2009-07:00:00 23.0704 03.10.2009-08:00:00 23.0252 03.10.2009-09:00:00 23.0101 03.10.2009-10:00:00 22.9850 03.10.2009-11:00:00 22.9599 03.10.2009-12:00:00 22.9398 03.10.2009-13:00:00 22.9297 03.10.2009-14:00:00 22.9046 03.10.2009-15:00:00 22.8745 03.10.2009-16:00:00 22.8243 03.10.2009-17:00:00 22.8042 03.10.2009-18:00:00 22.7942 03.10.2009-19:00:00 22.7741 03.10.2009-20:00:00 22.7690 03.10.2009-21:00:00 22.7439 03.10.2009-22:00:00 22.7138 03.10.2009-23:00:00 22.6887 03.11.2009-00:00:00 22.6535 03.11.2009-01:00:00 22.6335 03.11.2009-02:00:00 22.6184 03.11.2009-03:00:00 22.5983 03.11.2009-04:00:00 22.5832 03.11.2009-05:00:00 22.5631 03.11.2009-06:00:00 22.5330 03.11.2009-07:00:00 22.5129 03.11.2009-08:00:00 22.4828 03.11.2009-09:00:00 22.4677 03.11.2009-10:00:00 22.4426 03.11.2009-11:00:00 22.4426 03.11.2009-12:00:00 22.4225 03.11.2009-13:00:00 22.4175 03.11.2009-14:00:00 22.4025 03.11.2009-15:00:00 22.3773 03.11.2009-16:00:00 22.3522 03.11.2009-17:00:00 22.3372 03.11.2009-18:00:00 22.3271 03.11.2009-19:00:00 22.2920 03.11.2009-20:00:00 22.2819 03.11.2009-21:00:00 22.2618 03.11.2009-22:00:00 22.2518 03.11.2009-23:00:00 22.2367 03.12.2009-00:00:00 22.2066 03.12.2009-01:00:00 22.1815 03.12.2009-02:00:00 22.1714 03.12.2009-03:00:00 22.1564 03.12.2009-04:00:00 22.1463 03.12.2009-05:00:00 22.1212 03.12.2009-06:00:00 22.0961 03.12.2009-07:00:00 22.0760 03.12.2009-08:00:00 22.0509 03.12.2009-09:00:00 22.0308 03.12.2009-10:00:00 22.0057 03.12.2009-11:00:00 21.9907 03.12.2009-12:00:00 21.9957 03.12.2009-13:00:00 21.9907 03.12.2009-14:00:00 21.9856 03.12.2009-15:00:00 21.9856 03.12.2009-16:00:00 21.9655 03.12.2009-17:00:00 21.9555 03.12.2009-18:00:00 21.9505 03.12.2009-19:00:00 21.9404 03.12.2009-20:00:00 21.9254 03.12.2009-21:00:00 21.9103 03.12.2009-22:00:00 21.8902 03.12.2009-23:00:00 21.8802 03.13.2009-00:00:00 21.8500 03.13.2009-01:00:00 21.8350 03.13.2009-02:00:00 21.8099 03.13.2009-03:00:00 21.7998 03.13.2009-04:00:00 21.7948 03.13.2009-05:00:00 21.7747 03.13.2009-06:00:00 21.7396 03.13.2009-07:00:00 21.7094 03.13.2009-08:00:00 21.6893 03.13.2009-09:00:00 21.6793 03.13.2009-10:00:00 21.6642 03.13.2009-11:00:00 21.6241 03.13.2009-12:00:00 21.6190 03.13.2009-13:00:00 21.6542 03.13.2009-14:00:00 21.6944 03.13.2009-15:00:00 21.7295 03.13.2009-16:00:00 21.7647 03.13.2009-17:00:00 21.7898 03.13.2009-18:00:00 21.8149 03.13.2009-19:00:00 21.8350 03.13.2009-20:00:00 21.8601 03.13.2009-21:00:00 21.8802 03.13.2009-22:00:00 21.8852 03.13.2009-23:00:00 21.8952 03.14.2009-00:00:00 21.9153 03.14.2009-01:00:00 21.9455 03.14.2009-02:00:00 21.9957 03.14.2009-03:00:00 22.0811 03.14.2009-04:00:00 22.1313 03.14.2009-05:00:00 22.1966 03.14.2009-06:00:00 22.2970 03.14.2009-07:00:00 22.3874 03.14.2009-08:00:00 22.4728 03.14.2009-09:00:00 22.5531 03.14.2009-10:00:00 22.7188 03.14.2009-11:00:00 22.8946 03.14.2009-12:00:00 23.0603 03.14.2009-13:00:00 23.2662 03.14.2009-14:00:00 23.4018 03.14.2009-15:00:00 23.5022 03.14.2009-16:00:00 23.5776 03.14.2009-17:00:00 23.6428 03.14.2009-18:00:00 23.6880 03.14.2009-19:00:00 23.7835 03.14.2009-20:00:00 23.8437 03.14.2009-21:00:00 23.8588 03.14.2009-22:00:00 23.8688 03.14.2009-23:00:00 23.8990 03.15.2009-00:00:00 23.9140 03.15.2009-01:00:00 23.9190 03.15.2009-02:00:00 23.9492 03.15.2009-03:00:00 23.9693 03.15.2009-04:00:00 23.9843 03.15.2009-05:00:00 23.9944 03.15.2009-06:00:00 24.0496 03.15.2009-07:00:00 24.1300 03.15.2009-08:00:00 24.1701 03.15.2009-09:00:00 24.2505 03.15.2009-10:00:00 24.3359 03.15.2009-11:00:00 24.3811 03.15.2009-12:00:00 24.4363 03.15.2009-13:00:00 24.4915 03.15.2009-14:00:00 24.5920 03.15.2009-15:00:00 24.6824 03.15.2009-16:00:00 24.7075 03.15.2009-17:00:00 24.7225 03.15.2009-18:00:00 24.7376 03.15.2009-19:00:00 24.7477 03.15.2009-20:00:00 24.7627 03.15.2009-21:00:00 24.7677 03.15.2009-22:00:00 24.7728 03.15.2009-23:00:00 24.7728 03.16.2009-00:00:00 24.7778 03.16.2009-01:00:00 24.7878 03.16.2009-02:00:00 24.7878 03.16.2009-03:00:00 24.7878 03.16.2009-04:00:00 24.7828 03.16.2009-05:00:00 24.7878 03.16.2009-06:00:00 24.7928 03.16.2009-07:00:00 24.7878 03.16.2009-08:00:00 24.7828 03.16.2009-09:00:00 24.7828 03.16.2009-10:00:00 24.7828 03.16.2009-11:00:00 24.8079 03.16.2009-12:00:00 24.8230 03.16.2009-13:00:00 24.8380 03.16.2009-14:00:00 24.8531 03.16.2009-15:00:00 24.8732 03.16.2009-16:00:00 24.8832 03.16.2009-17:00:00 24.8883 03.16.2009-18:00:00 24.9134 03.16.2009-19:00:00 24.9335 03.16.2009-20:00:00 24.9335 03.16.2009-21:00:00 24.9335 03.16.2009-22:00:00 24.9335 03.16.2009-23:00:00 24.9134 03.17.2009-00:00:00 24.9084 03.17.2009-01:00:00 24.9184 03.17.2009-02:00:00 24.9134 03.17.2009-03:00:00 24.8983 03.17.2009-04:00:00 24.8883 03.17.2009-05:00:00 24.8883 03.17.2009-06:00:00 24.8732 03.17.2009-07:00:00 24.8782 03.17.2009-08:00:00 24.8782 03.17.2009-09:00:00 24.8782 03.17.2009-10:00:00 24.9033 03.17.2009-11:00:00 24.9435 03.17.2009-12:00:00 24.9686 03.17.2009-13:00:00 24.9837 03.17.2009-14:00:00 24.9937 03.17.2009-15:00:00 24.9937 03.17.2009-16:00:00 24.9887 03.17.2009-17:00:00 24.9787 03.17.2009-18:00:00 24.9787 03.17.2009-19:00:00 24.9736 03.17.2009-20:00:00 24.9636 03.17.2009-21:00:00 24.9535 03.17.2009-22:00:00 24.9636 03.17.2009-23:00:00 24.9385 03.18.2009-00:00:00 24.9234 03.18.2009-01:00:00 24.9084 03.18.2009-02:00:00 24.8983 03.18.2009-03:00:00 24.8883 03.18.2009-04:00:00 24.8782 03.18.2009-05:00:00 24.8632 03.18.2009-06:00:00 24.8380 03.18.2009-07:00:00 24.8180 03.18.2009-08:00:00 24.7979 03.18.2009-09:00:00 24.7728 03.18.2009-10:00:00 24.7527 03.18.2009-11:00:00 24.7527 03.18.2009-12:00:00 24.7477 03.18.2009-13:00:00 24.7527 03.18.2009-14:00:00 24.7527 03.18.2009-15:00:00 24.7577 03.18.2009-16:00:00 24.7677 03.18.2009-17:00:00 24.7627 03.18.2009-18:00:00 24.7577 03.18.2009-19:00:00 24.7477 03.18.2009-20:00:00 24.7276 03.18.2009-21:00:00 24.7276 03.18.2009-22:00:00 24.7125 03.18.2009-23:00:00 24.6974 03.19.2009-00:00:00 24.6924 03.19.2009-01:00:00 24.6723 03.19.2009-02:00:00 24.6623 03.19.2009-03:00:00 24.6422 03.19.2009-04:00:00 24.6322 03.19.2009-05:00:00 24.6221 03.19.2009-06:00:00 24.6171 03.19.2009-07:00:00 24.6070 03.19.2009-08:00:00 24.6020 03.19.2009-09:00:00 24.5970 03.19.2009-10:00:00 24.5920 03.19.2009-11:00:00 24.5920 03.19.2009-12:00:00 24.6070 03.19.2009-13:00:00 24.6271 03.19.2009-14:00:00 24.6472 03.19.2009-15:00:00 24.6723 03.19.2009-16:00:00 24.6874 03.19.2009-17:00:00 24.6974 03.19.2009-18:00:00 24.7326 03.19.2009-19:00:00 24.7477 03.19.2009-20:00:00 24.7627 03.19.2009-21:00:00 24.7627 03.19.2009-22:00:00 24.7627 03.19.2009-23:00:00 24.7627 03.20.2009-00:00:00 24.7577 03.20.2009-01:00:00 24.7577 03.20.2009-02:00:00 24.7527 03.20.2009-03:00:00 24.7477 03.20.2009-04:00:00 24.7326 03.20.2009-05:00:00 24.7326 03.20.2009-06:00:00 24.7276 03.20.2009-07:00:00 24.7276 03.20.2009-08:00:00 24.7326 03.20.2009-09:00:00 24.7326 03.20.2009-10:00:00 24.7326 03.20.2009-11:00:00 24.7426 03.20.2009-12:00:00 24.7426 03.20.2009-13:00:00 24.7527 03.20.2009-14:00:00 24.7627 03.20.2009-15:00:00 24.7828 03.20.2009-16:00:00 24.7828 03.20.2009-17:00:00 24.8129 03.20.2009-18:00:00 24.8280 03.20.2009-19:00:00 24.8581 03.20.2009-20:00:00 24.8782 03.20.2009-21:00:00 24.8883 03.20.2009-22:00:00 24.9234 03.20.2009-23:00:00 24.9485 03.21.2009-00:00:00 24.9485 03.21.2009-01:00:00 24.9435 03.21.2009-02:00:00 24.9335 03.21.2009-03:00:00 24.9284 03.21.2009-04:00:00 24.9284 03.21.2009-05:00:00 24.9284 03.21.2009-06:00:00 24.9184 03.21.2009-07:00:00 24.9134 03.21.2009-08:00:00 24.9134 03.21.2009-09:00:00 24.8933 03.21.2009-10:00:00 24.8883 03.21.2009-11:00:00 24.8732 03.21.2009-12:00:00 24.8732 03.21.2009-13:00:00 24.8682 03.21.2009-14:00:00 24.8581 03.21.2009-15:00:00 24.8431 03.21.2009-16:00:00 24.8431 03.21.2009-17:00:00 24.8180 03.21.2009-18:00:00 24.8230 03.21.2009-19:00:00 24.8180 03.21.2009-20:00:00 24.7979 03.21.2009-21:00:00 24.7979 03.21.2009-22:00:00 24.7627 03.21.2009-23:00:00 24.7627 03.22.2009-00:00:00 24.7527 03.22.2009-01:00:00 24.7376 03.22.2009-02:00:00 24.7276 03.22.2009-03:00:00 24.7125 03.22.2009-04:00:00 24.7075 03.22.2009-05:00:00 24.7075 03.22.2009-06:00:00 24.7025 03.22.2009-07:00:00 24.6874 03.22.2009-08:00:00 24.6824 03.22.2009-09:00:00 24.6723 03.22.2009-10:00:00 24.6723 03.22.2009-11:00:00 24.6322 03.22.2009-12:00:00 24.6221 03.22.2009-13:00:00 24.6221 03.22.2009-14:00:00 24.6221 03.22.2009-15:00:00 24.6221 03.22.2009-16:00:00 24.6221 03.22.2009-17:00:00 24.6121 03.22.2009-18:00:00 24.6070 03.22.2009-19:00:00 24.5920 03.22.2009-20:00:00 24.5870 03.22.2009-21:00:00 24.5870 03.22.2009-22:00:00 24.5769 03.22.2009-23:00:00 24.5618 03.23.2009-00:00:00 24.5518 03.23.2009-01:00:00 24.5468 03.23.2009-02:00:00 24.5367 03.23.2009-03:00:00 24.5166 03.23.2009-04:00:00 24.5016 03.23.2009-05:00:00 24.4865 03.23.2009-06:00:00 24.4715 03.23.2009-07:00:00 24.4614 03.23.2009-08:00:00 24.4614 03.23.2009-09:00:00 24.4564 03.23.2009-10:00:00 24.4413 03.23.2009-11:00:00 24.4263 03.23.2009-12:00:00 24.4162 03.23.2009-13:00:00 24.4112 03.23.2009-14:00:00 24.4112 03.23.2009-15:00:00 24.4062 03.23.2009-16:00:00 24.3911 03.23.2009-17:00:00 24.3861 03.23.2009-18:00:00 24.3710 03.23.2009-19:00:00 24.3559 03.23.2009-20:00:00 24.3509 03.23.2009-21:00:00 24.3359 03.23.2009-22:00:00 24.3258 03.23.2009-23:00:00 24.3108 03.24.2009-00:00:00 24.2957 03.24.2009-01:00:00 24.2856 03.24.2009-02:00:00 24.2806 03.24.2009-03:00:00 24.2806 03.24.2009-04:00:00 24.2856 03.24.2009-05:00:00 24.2656 03.24.2009-06:00:00 24.2605 03.24.2009-07:00:00 24.2505 03.24.2009-08:00:00 24.2455 03.24.2009-09:00:00 24.2455 03.24.2009-10:00:00 24.2455 03.24.2009-11:00:00 24.2404 03.24.2009-12:00:00 24.2455 03.24.2009-13:00:00 24.2505 03.24.2009-14:00:00 24.2555 03.24.2009-15:00:00 24.2756 03.24.2009-16:00:00 24.2856 03.24.2009-17:00:00 24.2856 03.24.2009-18:00:00 24.2907 03.24.2009-19:00:00 24.3057 03.24.2009-20:00:00 24.3208 03.24.2009-21:00:00 24.3308 03.24.2009-22:00:00 24.3559 03.24.2009-23:00:00 24.3760 03.25.2009-00:00:00 24.4162 03.25.2009-01:00:00 24.4514 03.25.2009-02:00:00 24.5166 03.25.2009-03:00:00 24.5669 03.25.2009-04:00:00 24.5970 03.25.2009-05:00:00 24.6070 03.25.2009-06:00:00 24.6070 03.25.2009-07:00:00 24.6020 03.25.2009-08:00:00 24.6020 03.25.2009-09:00:00 24.6070 03.25.2009-10:00:00 24.6121 03.25.2009-11:00:00 24.6372 03.25.2009-12:00:00 24.6924 03.25.2009-13:00:00 24.7225 03.25.2009-14:00:00 24.7878 03.25.2009-15:00:00 24.8079 03.25.2009-16:00:00 24.8079 03.25.2009-17:00:00 24.8079 03.25.2009-18:00:00 24.8180 03.25.2009-19:00:00 24.8230 03.25.2009-20:00:00 24.8280 03.25.2009-21:00:00 24.8280 03.25.2009-22:00:00 24.8280 03.25.2009-23:00:00 24.8230 03.26.2009-00:00:00 24.8230 03.26.2009-01:00:00 24.8180 03.26.2009-02:00:00 24.8079 03.26.2009-03:00:00 24.8029 03.26.2009-04:00:00 24.7878 03.26.2009-05:00:00 24.7778 03.26.2009-06:00:00 24.7728 03.26.2009-07:00:00 24.7728 03.26.2009-08:00:00 24.7477 03.26.2009-09:00:00 24.7477 03.26.2009-10:00:00 24.7477 03.26.2009-11:00:00 24.7577 03.26.2009-12:00:00 24.7627 03.26.2009-13:00:00 24.7577 03.26.2009-14:00:00 24.7477 03.26.2009-15:00:00 24.7376 03.26.2009-16:00:00 24.7426 03.26.2009-17:00:00 24.7477 03.26.2009-18:00:00 24.7426 03.26.2009-19:00:00 24.7376 03.26.2009-20:00:00 24.7276 03.26.2009-21:00:00 24.7175 03.26.2009-22:00:00 24.7075 03.26.2009-23:00:00 24.6924 03.27.2009-00:00:00 24.6874 03.27.2009-01:00:00 24.6773 03.27.2009-02:00:00 24.6723 03.27.2009-03:00:00 24.6623 03.27.2009-04:00:00 24.6573 03.27.2009-05:00:00 24.6422 03.27.2009-06:00:00 24.6322 03.27.2009-07:00:00 24.6221 03.27.2009-08:00:00 24.6020 03.27.2009-09:00:00 24.6020 03.27.2009-10:00:00 24.5920 03.27.2009-11:00:00 24.5920 03.27.2009-12:00:00 24.5870 03.27.2009-13:00:00 24.5920 03.27.2009-14:00:00 24.5970 03.27.2009-15:00:00 24.6020 03.27.2009-16:00:00 24.5970 03.27.2009-17:00:00 24.6020 03.27.2009-18:00:00 24.6121 03.27.2009-19:00:00 24.6020 03.27.2009-20:00:00 24.5970 03.27.2009-21:00:00 24.5970 03.27.2009-22:00:00 24.5920 03.27.2009-23:00:00 24.5870 03.28.2009-00:00:00 24.5518 03.28.2009-01:00:00 24.5518 03.28.2009-02:00:00 24.5468 03.28.2009-03:00:00 24.5468 03.28.2009-04:00:00 24.5418 03.28.2009-05:00:00 24.5317 03.28.2009-06:00:00 24.5267 03.28.2009-07:00:00 24.5116 03.28.2009-08:00:00 24.5016 03.28.2009-09:00:00 24.4966 03.28.2009-10:00:00 24.4715 03.28.2009-11:00:00 24.4564 03.28.2009-12:00:00 24.4363 03.28.2009-13:00:00 24.4313 03.28.2009-14:00:00 24.4263 03.28.2009-15:00:00 24.4263 03.28.2009-16:00:00 24.4313 03.28.2009-17:00:00 24.4313 03.28.2009-18:00:00 24.4263 03.28.2009-19:00:00 24.4263 03.28.2009-20:00:00 24.4162 03.28.2009-21:00:00 24.4011 03.28.2009-22:00:00 24.3961 03.28.2009-23:00:00 24.3911 03.29.2009-00:00:00 24.3911 03.29.2009-01:00:00 24.3760 03.29.2009-02:00:00 24.3710 03.29.2009-03:00:00 24.3559 03.29.2009-04:00:00 24.3559 03.29.2009-05:00:00 24.3509 03.29.2009-06:00:00 24.3258 03.29.2009-07:00:00 24.3208 03.29.2009-08:00:00 24.3108 03.29.2009-09:00:00 24.3057 03.29.2009-10:00:00 24.2907 03.29.2009-11:00:00 24.2856 03.29.2009-12:00:00 24.2856 03.29.2009-13:00:00 24.2856 03.29.2009-14:00:00 24.2756 03.29.2009-15:00:00 24.2706 03.29.2009-16:00:00 24.2656 03.29.2009-17:00:00 24.2605 03.29.2009-18:00:00 24.2404 03.29.2009-19:00:00 24.2304 03.29.2009-20:00:00 24.2254 03.29.2009-21:00:00 24.2103 03.29.2009-22:00:00 24.1952 03.29.2009-23:00:00 24.1752 03.30.2009-00:00:00 24.1551 03.30.2009-01:00:00 24.1300 03.30.2009-02:00:00 24.1249 03.30.2009-03:00:00 24.1049 03.30.2009-04:00:00 24.0998 03.30.2009-05:00:00 24.0848 03.30.2009-06:00:00 24.0546 03.30.2009-07:00:00 24.0446 03.30.2009-08:00:00 24.0346 03.30.2009-09:00:00 24.0195 03.30.2009-10:00:00 24.0094 03.30.2009-11:00:00 24.0094 03.30.2009-12:00:00 23.9944 03.30.2009-13:00:00 23.9642 03.30.2009-14:00:00 23.9391 03.30.2009-15:00:00 23.9190 03.30.2009-16:00:00 23.9090 03.30.2009-17:00:00 23.8990 03.30.2009-18:00:00 23.8990 03.30.2009-19:00:00 23.8789 03.30.2009-20:00:00 23.8487 03.30.2009-21:00:00 23.8337 03.30.2009-22:00:00 23.8236 03.30.2009-23:00:00 23.8337 03.31.2009-00:00:00 23.8236 03.31.2009-01:00:00 23.8487 03.31.2009-02:00:00 23.9291 03.31.2009-03:00:00 24.0396 03.31.2009-04:00:00 24.0998 03.31.2009-05:00:00 24.1400 03.31.2009-06:00:00 24.2103 03.31.2009-07:00:00 24.2354 03.31.2009-08:00:00 24.2706 03.31.2009-09:00:00 24.3359 03.31.2009-10:00:00 24.3710 03.31.2009-11:00:00 24.3861 03.31.2009-12:00:00 24.4263 03.31.2009-13:00:00 24.4463 03.31.2009-14:00:00 24.4715 03.31.2009-15:00:00 24.4966 03.31.2009-16:00:00 24.4966 03.31.2009-17:00:00 24.4966 03.31.2009-18:00:00 24.4915 03.31.2009-19:00:00 24.5066 03.31.2009-20:00:00 24.5116 03.31.2009-21:00:00 24.4966 03.31.2009-22:00:00 24.4915 03.31.2009-23:00:00 24.4865 04.01.2009-00:00:00 24.4915 04.01.2009-01:00:00 24.4865 04.01.2009-02:00:00 24.4765 04.01.2009-03:00:00 24.4715 04.01.2009-04:00:00 24.4765 04.01.2009-05:00:00 24.4815 04.01.2009-06:00:00 24.4815 04.01.2009-07:00:00 24.4715 04.01.2009-08:00:00 24.4664 04.01.2009-09:00:00 24.4614 04.01.2009-10:00:00 24.4564 04.01.2009-11:00:00 24.4715 04.01.2009-12:00:00 24.4966 04.01.2009-13:00:00 24.5066 04.01.2009-14:00:00 24.5217 04.01.2009-15:00:00 24.5468 04.01.2009-16:00:00 24.5870 04.01.2009-17:00:00 24.6372 04.01.2009-18:00:00 24.6874 04.01.2009-19:00:00 24.7677 04.01.2009-20:00:00 24.8481 04.01.2009-21:00:00 24.9485 04.01.2009-22:00:00 25.0640 04.01.2009-23:00:00 25.1394 04.02.2009-00:00:00 25.2649 04.02.2009-01:00:00 25.3704 04.02.2009-02:00:00 25.4758 04.02.2009-03:00:00 25.5361 04.02.2009-04:00:00 25.6265 04.02.2009-05:00:00 25.7118 04.02.2009-06:00:00 25.8073 04.02.2009-07:00:00 25.9529 04.02.2009-08:00:00 26.0332 04.02.2009-09:00:00 26.1086 04.02.2009-10:00:00 26.1739 04.02.2009-11:00:00 26.2492 04.02.2009-12:00:00 26.2994 04.02.2009-13:00:00 26.3496 04.02.2009-14:00:00 26.4099 04.02.2009-15:00:00 26.5153 04.02.2009-16:00:00 26.5756 04.02.2009-17:00:00 26.6760 04.02.2009-18:00:00 26.7162 04.02.2009-19:00:00 26.7765 04.02.2009-20:00:00 26.8116 04.02.2009-21:00:00 26.8167 04.02.2009-22:00:00 26.8418 04.02.2009-23:00:00 26.8367 04.03.2009-00:00:00 26.8418 04.03.2009-01:00:00 26.8367 04.03.2009-02:00:00 26.8367 04.03.2009-03:00:00 26.8367 04.03.2009-04:00:00 26.8418 04.03.2009-05:00:00 26.8418 04.03.2009-06:00:00 26.8418 04.03.2009-07:00:00 26.8317 04.03.2009-08:00:00 26.8367 04.03.2009-09:00:00 26.8468 04.03.2009-10:00:00 26.8418 04.03.2009-11:00:00 26.8618 04.03.2009-12:00:00 26.8920 04.03.2009-13:00:00 26.9171 04.03.2009-14:00:00 26.9472 04.03.2009-15:00:00 26.9673 04.03.2009-16:00:00 26.9723 04.03.2009-17:00:00 26.9673 04.03.2009-18:00:00 26.9723 04.03.2009-19:00:00 26.9623 04.03.2009-20:00:00 26.9623 04.03.2009-21:00:00 26.9573 04.03.2009-22:00:00 26.9472 04.03.2009-23:00:00 26.9522 04.04.2009-00:00:00 26.9573 04.04.2009-01:00:00 26.9573 04.04.2009-02:00:00 26.9422 04.04.2009-03:00:00 26.9271 04.04.2009-04:00:00 26.9020 04.04.2009-05:00:00 26.8870 04.04.2009-06:00:00 26.8870 04.04.2009-07:00:00 26.8769 04.04.2009-08:00:00 26.8669 04.04.2009-09:00:00 26.8568 04.04.2009-10:00:00 26.8618 04.04.2009-11:00:00 26.8618 04.04.2009-12:00:00 26.8568 04.04.2009-13:00:00 26.8518 04.04.2009-14:00:00 26.8418 04.04.2009-15:00:00 26.8217 04.04.2009-16:00:00 26.8116 04.04.2009-17:00:00 26.7966 04.04.2009-18:00:00 26.7765 04.04.2009-19:00:00 26.7765 04.04.2009-20:00:00 26.7715 04.04.2009-21:00:00 26.7564 04.04.2009-22:00:00 26.7162 04.04.2009-23:00:00 26.7011 04.05.2009-00:00:00 26.6911 04.05.2009-01:00:00 26.6610 04.05.2009-02:00:00 26.6308 04.05.2009-03:00:00 26.6208 04.05.2009-04:00:00 26.6108 04.05.2009-05:00:00 26.6057 04.05.2009-06:00:00 26.5806 04.05.2009-07:00:00 26.5605 04.05.2009-08:00:00 26.5354 04.05.2009-09:00:00 26.5103 04.05.2009-10:00:00 26.5003 04.05.2009-11:00:00 26.4852 04.05.2009-12:00:00 26.4852 04.05.2009-13:00:00 26.4852 04.05.2009-14:00:00 26.4852 04.05.2009-15:00:00 26.4902 04.05.2009-16:00:00 26.4802 04.05.2009-17:00:00 26.4852 04.05.2009-18:00:00 26.4752 04.05.2009-19:00:00 26.4601 04.05.2009-20:00:00 26.4450 04.05.2009-21:00:00 26.4450 04.05.2009-22:00:00 26.4400 04.05.2009-23:00:00 26.4300 04.06.2009-00:00:00 26.4400 04.06.2009-01:00:00 26.4400 04.06.2009-02:00:00 26.4249 04.06.2009-03:00:00 26.4199 04.06.2009-04:00:00 26.4149 04.06.2009-05:00:00 26.3998 04.06.2009-06:00:00 26.3848 04.06.2009-07:00:00 26.3747 04.06.2009-08:00:00 26.3597 04.06.2009-09:00:00 26.3446 04.06.2009-10:00:00 26.3295 04.06.2009-11:00:00 26.3295 04.06.2009-12:00:00 26.3396 04.06.2009-13:00:00 26.3647 04.06.2009-14:00:00 26.3898 04.06.2009-15:00:00 26.3948 04.06.2009-16:00:00 26.3948 04.06.2009-17:00:00 26.4049 04.06.2009-18:00:00 26.3898 04.06.2009-19:00:00 26.3998 04.06.2009-20:00:00 26.3848 04.06.2009-21:00:00 26.3848 04.06.2009-22:00:00 26.3898 04.06.2009-23:00:00 26.3747 04.07.2009-00:00:00 26.3697 04.07.2009-01:00:00 26.3597 04.07.2009-02:00:00 26.3546 04.07.2009-03:00:00 26.3496 04.07.2009-04:00:00 26.3496 04.07.2009-05:00:00 26.3396 04.07.2009-06:00:00 26.3195 04.07.2009-07:00:00 26.3044 04.07.2009-08:00:00 26.3094 04.07.2009-09:00:00 26.3044 04.07.2009-10:00:00 26.3044 04.07.2009-11:00:00 26.3145 04.07.2009-12:00:00 26.3396 04.07.2009-13:00:00 26.3396 04.07.2009-14:00:00 26.3446 04.07.2009-15:00:00 26.3496 04.07.2009-16:00:00 26.3195 04.07.2009-17:00:00 26.3145 04.07.2009-18:00:00 26.3044 04.07.2009-19:00:00 26.3145 04.07.2009-20:00:00 26.3145 04.07.2009-21:00:00 26.3094 04.07.2009-22:00:00 26.3145 04.07.2009-23:00:00 26.3145 04.08.2009-00:00:00 26.3094 04.08.2009-01:00:00 26.3044 04.08.2009-02:00:00 26.3044 04.08.2009-03:00:00 26.2894 04.08.2009-04:00:00 26.2843 04.08.2009-05:00:00 26.2743 04.08.2009-06:00:00 26.2793 04.08.2009-07:00:00 26.2642 04.08.2009-08:00:00 26.2542 04.08.2009-09:00:00 26.2291 04.08.2009-10:00:00 26.2341 04.08.2009-11:00:00 26.2291 04.08.2009-12:00:00 26.2291 04.08.2009-13:00:00 26.2241 04.08.2009-14:00:00 26.2191 04.08.2009-15:00:00 26.2191 04.08.2009-16:00:00 26.2040 04.08.2009-17:00:00 26.1939 04.08.2009-18:00:00 26.1939 04.08.2009-19:00:00 26.1939 04.08.2009-20:00:00 26.1939 04.08.2009-21:00:00 26.1839 04.08.2009-22:00:00 26.1889 04.08.2009-23:00:00 26.1739 04.09.2009-00:00:00 26.1688 04.09.2009-01:00:00 26.1588 04.09.2009-02:00:00 26.1487 04.09.2009-03:00:00 26.1437 04.09.2009-04:00:00 26.1387 04.09.2009-05:00:00 26.1236 04.09.2009-06:00:00 26.1236 04.09.2009-07:00:00 26.1035 04.09.2009-08:00:00 26.1035 04.09.2009-09:00:00 26.0885 04.09.2009-10:00:00 26.0835 04.09.2009-11:00:00 26.0835 04.09.2009-12:00:00 26.0784 04.09.2009-13:00:00 26.0734 04.09.2009-14:00:00 26.0684 04.09.2009-15:00:00 26.0684 04.09.2009-16:00:00 26.0584 04.09.2009-17:00:00 26.0483 04.09.2009-18:00:00 26.0483 04.09.2009-19:00:00 26.0332 04.09.2009-20:00:00 26.0232 04.09.2009-21:00:00 25.9981 04.09.2009-22:00:00 25.9830 04.09.2009-23:00:00 25.9780 04.10.2009-00:00:00 25.9680 04.10.2009-01:00:00 25.9479 04.10.2009-02:00:00 25.9429 04.10.2009-03:00:00 25.9378 04.10.2009-04:00:00 25.9127 04.10.2009-05:00:00 25.9077 04.10.2009-06:00:00 25.8977 04.10.2009-07:00:00 25.8826 04.10.2009-08:00:00 25.8625 04.10.2009-09:00:00 25.8374 04.10.2009-10:00:00 25.8374 04.10.2009-11:00:00 25.8273 04.10.2009-12:00:00 25.8073 04.10.2009-13:00:00 25.7872 04.10.2009-14:00:00 25.7671 04.10.2009-15:00:00 25.7420 04.10.2009-16:00:00 25.7370 04.10.2009-17:00:00 25.7269 04.10.2009-18:00:00 25.7169 04.10.2009-19:00:00 25.7068 04.10.2009-20:00:00 25.6918 04.10.2009-21:00:00 25.6717 04.10.2009-22:00:00 25.6667 04.10.2009-23:00:00 25.6566 04.11.2009-00:00:00 25.6415 04.11.2009-01:00:00 25.6215 04.11.2009-02:00:00 25.6114 04.11.2009-03:00:00 25.5913 04.11.2009-04:00:00 25.5662 04.11.2009-05:00:00 25.5662 04.11.2009-06:00:00 25.5662 04.11.2009-07:00:00 25.5461 04.11.2009-08:00:00 25.5160 04.11.2009-09:00:00 25.5110 04.11.2009-10:00:00 25.5110 04.11.2009-11:00:00 25.5060 04.11.2009-12:00:00 25.5060 04.11.2009-13:00:00 25.5009 04.11.2009-14:00:00 25.4959 04.11.2009-15:00:00 25.4959 04.11.2009-16:00:00 25.4909 04.11.2009-17:00:00 25.4909 04.11.2009-18:00:00 25.4808 04.11.2009-19:00:00 25.4758 04.11.2009-20:00:00 25.4507 04.11.2009-21:00:00 25.4457 04.11.2009-22:00:00 25.4356 04.11.2009-23:00:00 25.4256 04.12.2009-00:00:00 25.4256 04.12.2009-01:00:00 25.4005 04.12.2009-02:00:00 25.3955 04.12.2009-03:00:00 25.3955 04.12.2009-04:00:00 25.3804 04.12.2009-05:00:00 25.3704 04.12.2009-06:00:00 25.3653 04.12.2009-07:00:00 25.3704 04.12.2009-08:00:00 25.3754 04.12.2009-09:00:00 25.3804 04.12.2009-10:00:00 25.4055 04.12.2009-11:00:00 25.4105 04.12.2009-12:00:00 25.4407 04.12.2009-13:00:00 25.4959 04.12.2009-14:00:00 25.6064 04.12.2009-15:00:00 25.7972 04.12.2009-16:00:00 25.9529 04.12.2009-17:00:00 26.0533 04.12.2009-18:00:00 26.0835 04.12.2009-19:00:00 26.1186 04.12.2009-20:00:00 26.1287 04.12.2009-21:00:00 26.1588 04.12.2009-22:00:00 26.1638 04.12.2009-23:00:00 26.1638 04.13.2009-00:00:00 26.1789 04.13.2009-01:00:00 26.2040 04.13.2009-02:00:00 26.2040 04.13.2009-03:00:00 26.2040 04.13.2009-04:00:00 26.2040 04.13.2009-05:00:00 26.1990 04.13.2009-06:00:00 26.2090 04.13.2009-07:00:00 26.2090 04.13.2009-08:00:00 26.2090 04.13.2009-09:00:00 26.2191 04.13.2009-10:00:00 26.2241 04.13.2009-11:00:00 26.2191 04.13.2009-12:00:00 26.2391 04.13.2009-13:00:00 26.2391 04.13.2009-14:00:00 26.2241 04.13.2009-15:00:00 26.2191 04.13.2009-16:00:00 26.2090 04.13.2009-17:00:00 26.2442 04.13.2009-18:00:00 26.2843 04.13.2009-19:00:00 26.2843 04.13.2009-20:00:00 26.2843 04.13.2009-21:00:00 26.2894 04.13.2009-22:00:00 26.2843 04.13.2009-23:00:00 26.2843 04.14.2009-00:00:00 26.2743 04.14.2009-01:00:00 26.2743 04.14.2009-02:00:00 26.2693 04.14.2009-03:00:00 26.2592 04.14.2009-04:00:00 26.2592 04.14.2009-05:00:00 26.2542 04.14.2009-06:00:00 26.2391 04.14.2009-07:00:00 26.2291 04.14.2009-08:00:00 26.2291 04.14.2009-09:00:00 26.2391 04.14.2009-10:00:00 26.2341 04.14.2009-11:00:00 26.2241 04.14.2009-12:00:00 26.2191 04.14.2009-13:00:00 26.2140 04.14.2009-14:00:00 26.2090 04.14.2009-15:00:00 26.1939 04.14.2009-16:00:00 26.1939 04.14.2009-17:00:00 26.1939 04.14.2009-18:00:00 26.1839 04.14.2009-19:00:00 26.1638 04.14.2009-20:00:00 26.1588 04.14.2009-21:00:00 26.1538 04.14.2009-22:00:00 26.1387 04.14.2009-23:00:00 26.1337 04.15.2009-00:00:00 26.1236 04.15.2009-01:00:00 26.1136 04.15.2009-02:00:00 26.1035 04.15.2009-03:00:00 26.0885 04.15.2009-04:00:00 26.0734 04.15.2009-05:00:00 26.0684 04.15.2009-06:00:00 26.0584 04.15.2009-07:00:00 26.0483 04.15.2009-08:00:00 26.0433 04.15.2009-09:00:00 26.0232 04.15.2009-10:00:00 26.0182 04.15.2009-11:00:00 26.0081 04.15.2009-12:00:00 25.9880 04.15.2009-13:00:00 25.9730 04.15.2009-14:00:00 25.9780 04.15.2009-15:00:00 25.9680 04.15.2009-16:00:00 25.9680 04.15.2009-17:00:00 25.9479 04.15.2009-18:00:00 25.9328 04.15.2009-19:00:00 25.9278 04.15.2009-20:00:00 25.9278 04.15.2009-21:00:00 25.9228 04.15.2009-22:00:00 25.8977 04.15.2009-23:00:00 25.8725 04.16.2009-00:00:00 25.8675 04.16.2009-01:00:00 25.8575 04.16.2009-02:00:00 25.8525 04.16.2009-03:00:00 25.8374 04.16.2009-04:00:00 25.8324 04.16.2009-05:00:00 25.8223 04.16.2009-06:00:00 25.8123 04.16.2009-07:00:00 25.8073 04.16.2009-08:00:00 25.7972 04.16.2009-09:00:00 25.7872 04.16.2009-10:00:00 25.7671 04.16.2009-11:00:00 25.7420 04.16.2009-12:00:00 25.7319 04.16.2009-13:00:00 25.7118 04.16.2009-14:00:00 25.6968 04.16.2009-15:00:00 25.6717 04.16.2009-16:00:00 25.6717 04.16.2009-17:00:00 25.6566 04.16.2009-18:00:00 25.6365 04.16.2009-19:00:00 25.6315 04.16.2009-20:00:00 25.6215 04.16.2009-21:00:00 25.6164 04.16.2009-22:00:00 25.6014 04.16.2009-23:00:00 25.5963 04.17.2009-00:00:00 25.5963 04.17.2009-01:00:00 25.5763 04.17.2009-02:00:00 25.5763 04.17.2009-03:00:00 25.5863 04.17.2009-04:00:00 25.5863 04.17.2009-05:00:00 25.5913 04.17.2009-06:00:00 25.6516 04.17.2009-07:00:00 25.6867 04.17.2009-08:00:00 25.7671 04.17.2009-09:00:00 25.8575 04.17.2009-10:00:00 25.9328 04.17.2009-11:00:00 25.9931 04.17.2009-12:00:00 26.0031 04.17.2009-13:00:00 26.0081 04.17.2009-14:00:00 26.0132 04.17.2009-15:00:00 26.0081 04.17.2009-16:00:00 26.0081 04.17.2009-17:00:00 26.0081 04.17.2009-18:00:00 26.0031 04.17.2009-19:00:00 25.9880 04.17.2009-20:00:00 25.9880 04.17.2009-21:00:00 25.9830 04.17.2009-22:00:00 25.9830 04.17.2009-23:00:00 25.9830 04.18.2009-00:00:00 25.9931 04.18.2009-01:00:00 25.9830 04.18.2009-02:00:00 25.9830 04.18.2009-03:00:00 25.9629 04.18.2009-04:00:00 25.9579 04.18.2009-05:00:00 25.9479 04.18.2009-06:00:00 25.9429 04.18.2009-07:00:00 25.9378 04.18.2009-08:00:00 25.9328 04.18.2009-09:00:00 25.9328 04.18.2009-10:00:00 25.9177 04.18.2009-11:00:00 25.9228 04.18.2009-12:00:00 25.9127 04.18.2009-13:00:00 25.9127 04.18.2009-14:00:00 25.9127 04.18.2009-15:00:00 25.9027 04.18.2009-16:00:00 25.9027 04.18.2009-17:00:00 25.8876 04.18.2009-18:00:00 25.8826 04.18.2009-19:00:00 25.8826 04.18.2009-20:00:00 25.8776 04.18.2009-21:00:00 25.8725 04.18.2009-22:00:00 25.8675 04.18.2009-23:00:00 25.8625 04.19.2009-00:00:00 25.8474 04.19.2009-01:00:00 25.8374 04.19.2009-02:00:00 25.8173 04.19.2009-03:00:00 25.8123 04.19.2009-04:00:00 25.8073 04.19.2009-05:00:00 25.8073 04.19.2009-06:00:00 25.7922 04.19.2009-07:00:00 25.7872 04.19.2009-08:00:00 25.7822 04.19.2009-09:00:00 25.7822 04.19.2009-10:00:00 25.7671 04.19.2009-11:00:00 25.7470 04.19.2009-12:00:00 25.7570 04.19.2009-13:00:00 25.7470 04.19.2009-14:00:00 25.7370 04.19.2009-15:00:00 25.7269 04.19.2009-16:00:00 25.7169 04.19.2009-17:00:00 25.7018 04.19.2009-18:00:00 25.6918 04.19.2009-19:00:00 25.6817 04.19.2009-20:00:00 25.6717 04.19.2009-21:00:00 25.6616 04.19.2009-22:00:00 25.6516 04.19.2009-23:00:00 25.6516 04.20.2009-00:00:00 25.6415 04.20.2009-01:00:00 25.6365 04.20.2009-02:00:00 25.6215 04.20.2009-03:00:00 25.6215 04.20.2009-04:00:00 25.6114 04.20.2009-05:00:00 25.6014 04.20.2009-06:00:00 25.6014 04.20.2009-07:00:00 25.5913 04.20.2009-08:00:00 25.5763 04.20.2009-09:00:00 25.5712 04.20.2009-10:00:00 25.5612 04.20.2009-11:00:00 25.5562 04.20.2009-12:00:00 25.5612 04.20.2009-13:00:00 25.5562 04.20.2009-14:00:00 25.5562 04.20.2009-15:00:00 25.5511 04.20.2009-16:00:00 25.5612 04.20.2009-17:00:00 25.5461 04.20.2009-18:00:00 25.5361 04.20.2009-19:00:00 25.5361 04.20.2009-20:00:00 25.5210 04.20.2009-21:00:00 25.5110 04.20.2009-22:00:00 25.5110 04.20.2009-23:00:00 25.5060 04.21.2009-00:00:00 25.5060 04.21.2009-01:00:00 25.5110 04.21.2009-02:00:00 25.5060 04.21.2009-03:00:00 25.4959 04.21.2009-04:00:00 25.4959 04.21.2009-05:00:00 25.5009 04.21.2009-06:00:00 25.4959 04.21.2009-07:00:00 25.4859 04.21.2009-08:00:00 25.4808 04.21.2009-09:00:00 25.4758 04.21.2009-10:00:00 25.4808 04.21.2009-11:00:00 25.4608 04.21.2009-12:00:00 25.4507 04.21.2009-13:00:00 25.4356 04.21.2009-14:00:00 25.4407 04.21.2009-15:00:00 25.4306 04.21.2009-16:00:00 25.4206 04.21.2009-17:00:00 25.4105 04.21.2009-18:00:00 25.4055 04.21.2009-19:00:00 25.4005 04.21.2009-20:00:00 25.4055 04.21.2009-21:00:00 25.4005 04.21.2009-22:00:00 25.3955 04.21.2009-23:00:00 25.3854 04.22.2009-00:00:00 25.3754 04.22.2009-01:00:00 25.3603 04.22.2009-02:00:00 25.3653 04.22.2009-03:00:00 25.3553 04.22.2009-04:00:00 25.3553 04.22.2009-05:00:00 25.3503 04.22.2009-06:00:00 25.3402 04.22.2009-07:00:00 25.3302 04.22.2009-08:00:00 25.3252 04.22.2009-09:00:00 25.3201 04.22.2009-10:00:00 25.3051 04.22.2009-11:00:00 25.2900 04.22.2009-12:00:00 25.2800 04.22.2009-13:00:00 25.2649 04.22.2009-14:00:00 25.2498 04.22.2009-15:00:00 25.2348 04.22.2009-16:00:00 25.2297 04.22.2009-17:00:00 25.2147 04.22.2009-18:00:00 25.1996 04.22.2009-19:00:00 25.1795 04.22.2009-20:00:00 25.1594 04.22.2009-21:00:00 25.1343 04.22.2009-22:00:00 25.1243 04.22.2009-23:00:00 25.1243 04.23.2009-00:00:00 25.1193 04.23.2009-01:00:00 25.1092 04.23.2009-02:00:00 25.1092 04.23.2009-03:00:00 25.1092 04.23.2009-04:00:00 25.1042 04.23.2009-05:00:00 25.0942 04.23.2009-06:00:00 25.0891 04.23.2009-07:00:00 25.0640 04.23.2009-08:00:00 25.0540 04.23.2009-09:00:00 25.0339 04.23.2009-10:00:00 25.0188 04.23.2009-11:00:00 25.0138 04.23.2009-12:00:00 25.0088 04.23.2009-13:00:00 24.9987 04.23.2009-14:00:00 24.9887 04.23.2009-15:00:00 24.9736 04.23.2009-16:00:00 24.9586 04.23.2009-17:00:00 24.9385 04.23.2009-18:00:00 24.9184 04.23.2009-19:00:00 24.8933 04.23.2009-20:00:00 24.8782 04.23.2009-21:00:00 24.8732 04.23.2009-22:00:00 24.8732 04.23.2009-23:00:00 24.8581 04.24.2009-00:00:00 24.8431 04.24.2009-01:00:00 24.8330 04.24.2009-02:00:00 24.8230 04.24.2009-03:00:00 24.8180 04.24.2009-04:00:00 24.8079 04.24.2009-05:00:00 24.7979 04.24.2009-06:00:00 24.7878 04.24.2009-07:00:00 24.7828 04.24.2009-08:00:00 24.7728 04.24.2009-09:00:00 24.7527 04.24.2009-10:00:00 24.7326 04.24.2009-11:00:00 24.7125 04.24.2009-12:00:00 24.7025 04.24.2009-13:00:00 24.6874 04.24.2009-14:00:00 24.6472 04.24.2009-15:00:00 24.6522 04.24.2009-16:00:00 24.6422 04.24.2009-17:00:00 24.6271 04.24.2009-18:00:00 24.6070 04.24.2009-19:00:00 24.5970 04.24.2009-20:00:00 24.5920 04.24.2009-21:00:00 24.5920 04.24.2009-22:00:00 24.5568 04.24.2009-23:00:00 24.5518 04.25.2009-00:00:00 24.5367 04.25.2009-01:00:00 24.5166 04.25.2009-02:00:00 24.5166 04.25.2009-03:00:00 24.5066 04.25.2009-04:00:00 24.4865 04.25.2009-05:00:00 24.4715 04.25.2009-06:00:00 24.4514 04.25.2009-07:00:00 24.4363 04.25.2009-08:00:00 24.4212 04.25.2009-09:00:00 24.4162 04.25.2009-10:00:00 24.3961 04.25.2009-11:00:00 24.3710 04.25.2009-12:00:00 24.3610 04.25.2009-13:00:00 24.3359 04.25.2009-14:00:00 24.3308 04.25.2009-15:00:00 24.3258 04.25.2009-16:00:00 24.3007 04.25.2009-17:00:00 24.2957 04.25.2009-18:00:00 24.2856 04.25.2009-19:00:00 24.2806 04.25.2009-20:00:00 24.2756 04.25.2009-21:00:00 24.2706 04.25.2009-22:00:00 24.2656 04.25.2009-23:00:00 24.2404 04.26.2009-00:00:00 24.2354 04.26.2009-01:00:00 24.2354 04.26.2009-02:00:00 24.2254 04.26.2009-03:00:00 24.2053 04.26.2009-04:00:00 24.1902 04.26.2009-05:00:00 24.1752 04.26.2009-06:00:00 24.1501 04.26.2009-07:00:00 24.1300 04.26.2009-08:00:00 24.1249 04.26.2009-09:00:00 24.1049 04.26.2009-10:00:00 24.0797 04.26.2009-11:00:00 24.0697 04.26.2009-12:00:00 24.0597 04.26.2009-13:00:00 24.0346 04.26.2009-14:00:00 24.0295 04.26.2009-15:00:00 24.0295 04.26.2009-16:00:00 24.0145 04.26.2009-17:00:00 24.0044 04.26.2009-18:00:00 23.9843 04.26.2009-19:00:00 23.9743 04.26.2009-20:00:00 23.9592 04.26.2009-21:00:00 23.9542 04.26.2009-22:00:00 23.9542 04.26.2009-23:00:00 23.9391 04.27.2009-00:00:00 23.9291 04.27.2009-01:00:00 23.9241 04.27.2009-02:00:00 23.8990 04.27.2009-03:00:00 23.8839 04.27.2009-04:00:00 23.8638 04.27.2009-05:00:00 23.8588 04.27.2009-06:00:00 23.8437 04.27.2009-07:00:00 23.8437 04.27.2009-08:00:00 23.8287 04.27.2009-09:00:00 23.8186 04.27.2009-10:00:00 23.7835 04.27.2009-11:00:00 23.7684 04.27.2009-12:00:00 23.7634 04.27.2009-13:00:00 23.7583 04.27.2009-14:00:00 23.7533 04.27.2009-15:00:00 23.7433 04.27.2009-16:00:00 23.7332 04.27.2009-17:00:00 23.7031 04.27.2009-18:00:00 23.6880 04.27.2009-19:00:00 23.6780 04.27.2009-20:00:00 23.6680 04.27.2009-21:00:00 23.6579 04.27.2009-22:00:00 23.6378 04.27.2009-23:00:00 23.6378 04.28.2009-00:00:00 23.6027 04.28.2009-01:00:00 23.5977 04.28.2009-02:00:00 23.5977 04.28.2009-03:00:00 23.5926 04.28.2009-04:00:00 23.5725 04.28.2009-05:00:00 23.5575 04.28.2009-06:00:00 23.5474 04.28.2009-07:00:00 23.5273 04.28.2009-08:00:00 23.5123 04.28.2009-09:00:00 23.5022 04.28.2009-10:00:00 23.4872 04.28.2009-11:00:00 23.4771 04.28.2009-12:00:00 23.4771 04.28.2009-13:00:00 23.4721 04.28.2009-14:00:00 23.4470 04.28.2009-15:00:00 23.4370 04.28.2009-16:00:00 23.4219 04.28.2009-17:00:00 23.4118 04.28.2009-18:00:00 23.4018 04.28.2009-19:00:00 23.4219 04.28.2009-20:00:00 23.5324 04.28.2009-21:00:00 23.6127 04.28.2009-22:00:00 23.6328 04.28.2009-23:00:00 23.6378 04.29.2009-00:00:00 23.6328 04.29.2009-01:00:00 23.6278 04.29.2009-02:00:00 23.6127 04.29.2009-03:00:00 23.5926 04.29.2009-04:00:00 23.5776 04.29.2009-05:00:00 23.5725 04.29.2009-06:00:00 23.5625 04.29.2009-07:00:00 23.5525 04.29.2009-08:00:00 23.5424 04.29.2009-09:00:00 23.5173 04.29.2009-10:00:00 23.5123 04.29.2009-11:00:00 23.5123 04.29.2009-12:00:00 23.5022 04.29.2009-13:00:00 23.4721 04.29.2009-14:00:00 23.4520 04.29.2009-15:00:00 23.4420 04.29.2009-16:00:00 23.4370 04.29.2009-17:00:00 23.4319 04.29.2009-18:00:00 23.4118 04.29.2009-19:00:00 23.4018 04.29.2009-20:00:00 23.3968 04.29.2009-21:00:00 23.3918 04.29.2009-22:00:00 23.3918 04.29.2009-23:00:00 23.3867 04.30.2009-00:00:00 23.3616 04.30.2009-01:00:00 23.3566 04.30.2009-02:00:00 23.3365 04.30.2009-03:00:00 23.3265 04.30.2009-04:00:00 23.3064 04.30.2009-05:00:00 23.3064 04.30.2009-06:00:00 23.2963 04.30.2009-07:00:00 23.2813 04.30.2009-08:00:00 23.2763 04.30.2009-09:00:00 23.2562 04.30.2009-10:00:00 23.2361 04.30.2009-11:00:00 23.2260 04.30.2009-12:00:00 23.2210 04.30.2009-13:00:00 23.2009 04.30.2009-14:00:00 23.1909 04.30.2009-15:00:00 23.1808 04.30.2009-16:00:00 23.1658 04.30.2009-17:00:00 23.1507 04.30.2009-18:00:00 23.1457 04.30.2009-19:00:00 23.1457 04.30.2009-20:00:00 23.1457 04.30.2009-21:00:00 23.1356 04.30.2009-22:00:00 23.1407 04.30.2009-23:00:00 23.1407 05.01.2009-00:00:00 23.1356 05.01.2009-01:00:00 23.1256 05.01.2009-02:00:00 23.1105 05.01.2009-03:00:00 23.1005 05.01.2009-04:00:00 23.0904 05.01.2009-05:00:00 23.0904 05.01.2009-06:00:00 23.0754 05.01.2009-07:00:00 23.0603 05.01.2009-08:00:00 23.0452 05.01.2009-09:00:00 23.0252 05.01.2009-10:00:00 23.0000 05.01.2009-11:00:00 22.9900 05.01.2009-12:00:00 22.9749 05.01.2009-13:00:00 22.9549 05.01.2009-14:00:00 22.9448 05.01.2009-15:00:00 22.9197 05.01.2009-16:00:00 22.9197 05.01.2009-17:00:00 22.9247 05.01.2009-18:00:00 22.9097 05.01.2009-19:00:00 22.8896 05.01.2009-20:00:00 22.8745 05.01.2009-21:00:00 22.8645 05.01.2009-22:00:00 22.8394 05.01.2009-23:00:00 22.8343 05.02.2009-00:00:00 22.8092 05.02.2009-01:00:00 22.7942 05.02.2009-02:00:00 22.7791 05.02.2009-03:00:00 22.7741 05.02.2009-04:00:00 22.7690 05.02.2009-05:00:00 22.7640 05.02.2009-06:00:00 22.7640 05.02.2009-07:00:00 22.7590 05.02.2009-08:00:00 22.7490 05.02.2009-09:00:00 22.7339 05.02.2009-10:00:00 22.7238 05.02.2009-11:00:00 22.7238 05.02.2009-12:00:00 22.7289 05.02.2009-13:00:00 22.7289 05.02.2009-14:00:00 22.7289 05.02.2009-15:00:00 22.7992 05.02.2009-16:00:00 22.9649 05.02.2009-17:00:00 23.0603 05.02.2009-18:00:00 23.0804 05.02.2009-19:00:00 23.0804 05.02.2009-20:00:00 23.0904 05.02.2009-21:00:00 23.1708 05.02.2009-22:00:00 23.3968 05.02.2009-23:00:00 23.4872 05.03.2009-00:00:00 23.5575 05.03.2009-01:00:00 23.6629 05.03.2009-02:00:00 23.7383 05.03.2009-03:00:00 23.7634 05.03.2009-04:00:00 23.8035 05.03.2009-05:00:00 23.8387 05.03.2009-06:00:00 23.8588 05.03.2009-07:00:00 23.8738 05.03.2009-08:00:00 23.9090 05.03.2009-09:00:00 23.9190 05.03.2009-10:00:00 23.9241 05.03.2009-11:00:00 23.9341 05.03.2009-12:00:00 23.9542 05.03.2009-13:00:00 23.9542 05.03.2009-14:00:00 23.9743 05.03.2009-15:00:00 23.9693 05.03.2009-16:00:00 23.9894 05.03.2009-17:00:00 23.9843 05.03.2009-18:00:00 23.9793 05.03.2009-19:00:00 23.9793 05.03.2009-20:00:00 23.9743 05.03.2009-21:00:00 23.9743 05.03.2009-22:00:00 23.9693 05.03.2009-23:00:00 23.9693 05.04.2009-00:00:00 23.9743 05.04.2009-01:00:00 23.9743 05.04.2009-02:00:00 23.9843 05.04.2009-03:00:00 23.9642 05.04.2009-04:00:00 23.9642 05.04.2009-05:00:00 23.9693 05.04.2009-06:00:00 23.9442 05.04.2009-07:00:00 23.9391 05.04.2009-08:00:00 23.9291 05.04.2009-09:00:00 23.9190 05.04.2009-10:00:00 23.9190 05.04.2009-11:00:00 23.9190 05.04.2009-12:00:00 23.9090 05.04.2009-13:00:00 23.9040 05.04.2009-14:00:00 23.9090 05.04.2009-15:00:00 23.8789 05.04.2009-16:00:00 23.8789 05.04.2009-17:00:00 23.8789 05.04.2009-18:00:00 23.8738 05.04.2009-19:00:00 23.8688 05.04.2009-20:00:00 23.9241 05.04.2009-21:00:00 23.9994 05.04.2009-22:00:00 24.0747 05.04.2009-23:00:00 24.1199 05.05.2009-00:00:00 24.1400 05.05.2009-01:00:00 24.1300 05.05.2009-02:00:00 24.1350 05.05.2009-03:00:00 24.1450 05.05.2009-04:00:00 24.1601 05.05.2009-05:00:00 24.1902 05.05.2009-06:00:00 24.2103 05.05.2009-07:00:00 24.2354 05.05.2009-08:00:00 24.2404 05.05.2009-09:00:00 24.2656 05.05.2009-10:00:00 24.2756 05.05.2009-11:00:00 24.2856 05.05.2009-12:00:00 24.3057 05.05.2009-13:00:00 24.3158 05.05.2009-14:00:00 24.3359 05.05.2009-15:00:00 24.3811 05.05.2009-16:00:00 24.4062 05.05.2009-17:00:00 24.4363 05.05.2009-18:00:00 24.4715 05.05.2009-19:00:00 24.4915 05.05.2009-20:00:00 24.5166 05.05.2009-21:00:00 24.5166 05.05.2009-22:00:00 24.5116 05.05.2009-23:00:00 24.5066 05.06.2009-00:00:00 24.4966 05.06.2009-01:00:00 24.4966 05.06.2009-02:00:00 24.4915 05.06.2009-03:00:00 24.4915 05.06.2009-04:00:00 24.4815 05.06.2009-05:00:00 24.4865 05.06.2009-06:00:00 24.4815 05.06.2009-07:00:00 24.4815 05.06.2009-08:00:00 24.5066 05.06.2009-09:00:00 24.5116 05.06.2009-10:00:00 24.5367 05.06.2009-11:00:00 24.5468 05.06.2009-12:00:00 24.5518 05.06.2009-13:00:00 24.5618 05.06.2009-14:00:00 24.5920 05.06.2009-15:00:00 24.6673 05.06.2009-16:00:00 24.7225 05.06.2009-17:00:00 24.7728 05.06.2009-18:00:00 24.8632 05.06.2009-19:00:00 24.9234 05.06.2009-20:00:00 24.9736 05.06.2009-21:00:00 24.9887 05.06.2009-22:00:00 25.0239 05.06.2009-23:00:00 25.0992 05.07.2009-00:00:00 25.1092 05.07.2009-01:00:00 25.1494 05.07.2009-02:00:00 25.1846 05.07.2009-03:00:00 25.1896 05.07.2009-04:00:00 25.2046 05.07.2009-05:00:00 25.2147 05.07.2009-06:00:00 25.2097 05.07.2009-07:00:00 25.2147 05.07.2009-08:00:00 25.2147 05.07.2009-09:00:00 25.2398 05.07.2009-10:00:00 25.2649 05.07.2009-11:00:00 25.3302 05.07.2009-12:00:00 25.3754 05.07.2009-13:00:00 25.3955 05.07.2009-14:00:00 25.4005 05.07.2009-15:00:00 25.3955 05.07.2009-16:00:00 25.4055 05.07.2009-17:00:00 25.4055 05.07.2009-18:00:00 25.4005 05.07.2009-19:00:00 25.3955 05.07.2009-20:00:00 25.3955 05.07.2009-21:00:00 25.3904 05.07.2009-22:00:00 25.3904 05.07.2009-23:00:00 25.3955 05.08.2009-00:00:00 25.4005 05.08.2009-01:00:00 25.4206 05.08.2009-02:00:00 25.4105 05.08.2009-03:00:00 25.4306 05.08.2009-04:00:00 25.4306 05.08.2009-05:00:00 25.4306 05.08.2009-06:00:00 25.4156 05.08.2009-07:00:00 25.4105 05.08.2009-08:00:00 25.4055 05.08.2009-09:00:00 25.4005 05.08.2009-10:00:00 25.3955 05.08.2009-11:00:00 25.3854 05.08.2009-12:00:00 25.3754 05.08.2009-13:00:00 25.3653 05.08.2009-14:00:00 25.3553 05.08.2009-15:00:00 25.3553 05.08.2009-16:00:00 25.3553 05.08.2009-17:00:00 25.3453 05.08.2009-18:00:00 25.3352 05.08.2009-19:00:00 25.3201 05.08.2009-20:00:00 25.3051 05.08.2009-21:00:00 25.3001 05.08.2009-22:00:00 25.3001 05.08.2009-23:00:00 25.2950 05.09.2009-00:00:00 25.2800 05.09.2009-01:00:00 25.2649 05.09.2009-02:00:00 25.2649 05.09.2009-03:00:00 25.2599 05.09.2009-04:00:00 25.2498 05.09.2009-05:00:00 25.2448 05.09.2009-06:00:00 25.2297 05.09.2009-07:00:00 25.2197 05.09.2009-08:00:00 25.2097 05.09.2009-09:00:00 25.1896 05.09.2009-10:00:00 25.1795 05.09.2009-11:00:00 25.1695 05.09.2009-12:00:00 25.1695 05.09.2009-13:00:00 25.1645 05.09.2009-14:00:00 25.1594 05.09.2009-15:00:00 25.1494 05.09.2009-16:00:00 25.1343 05.09.2009-17:00:00 25.1243 05.09.2009-18:00:00 25.1142 05.09.2009-19:00:00 25.0942 05.09.2009-20:00:00 25.0841 05.09.2009-21:00:00 25.0741 05.09.2009-22:00:00 25.0640 05.09.2009-23:00:00 25.0540 05.10.2009-00:00:00 25.0339 05.10.2009-01:00:00 25.0289 05.10.2009-02:00:00 25.0239 05.10.2009-03:00:00 25.0138 05.10.2009-04:00:00 24.9987 05.10.2009-05:00:00 24.9837 05.10.2009-06:00:00 24.9586 05.10.2009-07:00:00 24.9284 05.10.2009-08:00:00 24.9134 05.10.2009-09:00:00 24.8983 05.10.2009-10:00:00 24.8832 05.10.2009-11:00:00 24.8782 05.10.2009-12:00:00 24.8782 05.10.2009-13:00:00 24.8782 05.10.2009-14:00:00 24.8632 05.10.2009-15:00:00 24.8481 05.10.2009-16:00:00 24.8230 05.10.2009-17:00:00 24.8180 05.10.2009-18:00:00 24.8079 05.10.2009-19:00:00 24.8029 05.10.2009-20:00:00 24.7928 05.10.2009-21:00:00 24.7928 05.10.2009-22:00:00 24.7928 05.10.2009-23:00:00 24.8280 05.11.2009-00:00:00 24.8531 05.11.2009-01:00:00 24.8883 05.11.2009-02:00:00 24.9134 05.11.2009-03:00:00 24.9184 05.11.2009-04:00:00 24.9485 05.11.2009-05:00:00 24.9435 05.11.2009-06:00:00 24.9586 05.11.2009-07:00:00 24.9736 05.11.2009-08:00:00 24.9787 05.11.2009-09:00:00 25.0038 05.11.2009-10:00:00 25.0339 05.11.2009-11:00:00 25.0590 05.11.2009-12:00:00 25.0741 05.11.2009-13:00:00 25.0992 05.11.2009-14:00:00 25.0942 05.11.2009-15:00:00 25.0841 05.11.2009-16:00:00 25.0791 05.11.2009-17:00:00 25.0791 05.11.2009-18:00:00 25.0841 05.11.2009-19:00:00 25.0841 05.11.2009-20:00:00 25.0841 05.11.2009-21:00:00 25.0841 05.11.2009-22:00:00 25.0841 05.11.2009-23:00:00 25.0841 05.12.2009-00:00:00 25.0791 05.12.2009-01:00:00 25.0841 05.12.2009-02:00:00 25.0841 05.12.2009-03:00:00 25.0741 05.12.2009-04:00:00 25.0841 05.12.2009-05:00:00 25.0791 05.12.2009-06:00:00 25.0891 05.12.2009-07:00:00 25.1042 05.12.2009-08:00:00 25.1193 05.12.2009-09:00:00 25.1645 05.12.2009-10:00:00 25.1996 05.12.2009-11:00:00 25.2097 05.12.2009-12:00:00 25.2097 05.12.2009-13:00:00 25.2197 05.12.2009-14:00:00 25.2549 05.12.2009-15:00:00 25.3051 05.12.2009-16:00:00 25.3402 05.12.2009-17:00:00 25.3553 05.12.2009-18:00:00 25.3503 05.12.2009-19:00:00 25.3453 05.12.2009-20:00:00 25.3402 05.12.2009-21:00:00 25.3302 05.12.2009-22:00:00 25.3453 05.12.2009-23:00:00 25.3352 05.13.2009-00:00:00 25.3302 05.13.2009-01:00:00 25.3352 05.13.2009-02:00:00 25.3302 05.13.2009-03:00:00 25.3252 05.13.2009-04:00:00 25.3252 05.13.2009-05:00:00 25.3201 05.13.2009-06:00:00 25.3151 05.13.2009-07:00:00 25.3101 05.13.2009-08:00:00 25.3051 05.13.2009-09:00:00 25.2900 05.13.2009-10:00:00 25.2900 05.13.2009-11:00:00 25.2850 05.13.2009-12:00:00 25.2800 05.13.2009-13:00:00 25.2699 05.13.2009-14:00:00 25.2649 05.13.2009-15:00:00 25.2549 05.13.2009-16:00:00 25.2498 05.13.2009-17:00:00 25.2398 05.13.2009-18:00:00 25.2599 05.13.2009-19:00:00 25.3653 05.13.2009-20:00:00 25.4557 05.13.2009-21:00:00 25.5110 05.13.2009-22:00:00 25.5612 05.13.2009-23:00:00 25.5913 05.14.2009-00:00:00 25.6315 05.14.2009-01:00:00 25.6968 05.14.2009-02:00:00 25.8123 05.14.2009-03:00:00 25.9278 05.14.2009-04:00:00 26.0232 05.14.2009-05:00:00 26.0734 05.14.2009-06:00:00 26.0935 05.14.2009-07:00:00 26.1035 05.14.2009-08:00:00 26.1136 05.14.2009-09:00:00 26.1236 05.14.2009-10:00:00 26.1287 05.14.2009-11:00:00 26.1337 05.14.2009-12:00:00 26.1387 05.14.2009-13:00:00 26.1387 05.14.2009-14:00:00 26.1538 05.14.2009-15:00:00 26.1588 05.14.2009-16:00:00 26.1638 05.14.2009-17:00:00 26.1588 05.14.2009-18:00:00 26.1538 05.14.2009-19:00:00 26.1538 05.14.2009-20:00:00 26.1487 05.14.2009-21:00:00 26.1487 05.14.2009-22:00:00 26.1387 05.14.2009-23:00:00 26.1337 05.15.2009-00:00:00 26.1337 05.15.2009-01:00:00 26.1287 05.15.2009-02:00:00 26.1337 05.15.2009-03:00:00 26.1236 05.15.2009-04:00:00 26.1086 05.15.2009-05:00:00 26.0935 05.15.2009-06:00:00 26.0935 05.15.2009-07:00:00 26.0835 05.15.2009-08:00:00 26.0684 05.15.2009-09:00:00 26.0684 05.15.2009-10:00:00 26.0634 05.15.2009-11:00:00 26.0433 05.15.2009-12:00:00 26.0433 05.15.2009-13:00:00 26.0332 05.15.2009-14:00:00 26.0232 05.15.2009-15:00:00 26.0031 05.15.2009-16:00:00 25.9880 05.15.2009-17:00:00 25.9680 05.15.2009-18:00:00 25.9529 05.15.2009-19:00:00 25.9429 05.15.2009-20:00:00 25.9228 05.15.2009-21:00:00 25.9127 05.15.2009-22:00:00 25.8876 05.15.2009-23:00:00 25.8876 05.16.2009-00:00:00 25.8675 05.16.2009-01:00:00 25.8625 05.16.2009-02:00:00 25.8474 05.16.2009-03:00:00 25.8374 05.16.2009-04:00:00 25.8223 05.16.2009-05:00:00 25.8173 05.16.2009-06:00:00 25.8073 05.16.2009-07:00:00 25.7922 05.16.2009-08:00:00 25.7922 05.16.2009-09:00:00 25.7721 05.16.2009-10:00:00 25.7671 05.16.2009-11:00:00 25.7671 05.16.2009-12:00:00 25.7671 05.16.2009-13:00:00 25.7470 05.16.2009-14:00:00 25.7420 05.16.2009-15:00:00 25.7068 05.16.2009-16:00:00 25.7018 05.16.2009-17:00:00 25.6918 05.16.2009-18:00:00 25.6918 05.16.2009-19:00:00 25.6767 05.16.2009-20:00:00 25.6717 05.16.2009-21:00:00 25.6516 05.16.2009-22:00:00 25.6466 05.16.2009-23:00:00 25.6315 05.17.2009-00:00:00 25.6265 05.17.2009-01:00:00 25.6114 05.17.2009-02:00:00 25.6014 05.17.2009-03:00:00 25.5963 05.17.2009-04:00:00 25.5963 05.17.2009-05:00:00 25.5913 05.17.2009-06:00:00 25.5763 05.17.2009-07:00:00 25.5712 05.17.2009-08:00:00 25.5562 05.17.2009-09:00:00 25.5461 05.17.2009-10:00:00 25.5461 05.17.2009-11:00:00 25.5311 05.17.2009-12:00:00 25.5210 05.17.2009-13:00:00 25.5160 05.17.2009-14:00:00 25.5009 05.17.2009-15:00:00 25.4959 05.17.2009-16:00:00 25.4859 05.17.2009-17:00:00 25.4658 05.17.2009-18:00:00 25.4557 05.17.2009-19:00:00 25.4356 05.17.2009-20:00:00 25.4105 05.17.2009-21:00:00 25.4156 05.17.2009-22:00:00 25.4005 05.17.2009-23:00:00 25.3955 05.18.2009-00:00:00 25.3904 05.18.2009-01:00:00 25.3754 05.18.2009-02:00:00 25.3653 05.18.2009-03:00:00 25.3553 05.18.2009-04:00:00 25.3503 05.18.2009-05:00:00 25.3453 05.18.2009-06:00:00 25.3252 05.18.2009-07:00:00 25.3151 05.18.2009-08:00:00 25.3151 05.18.2009-09:00:00 25.2900 05.18.2009-10:00:00 25.2699 05.18.2009-11:00:00 25.2699 05.18.2009-12:00:00 25.2549 05.18.2009-13:00:00 25.2398 05.18.2009-14:00:00 25.2297 05.18.2009-15:00:00 25.2147 05.18.2009-16:00:00 25.1946 05.18.2009-17:00:00 25.1846 05.18.2009-18:00:00 25.1594 05.18.2009-19:00:00 25.1544 05.18.2009-20:00:00 25.1494 05.18.2009-21:00:00 25.1444 05.18.2009-22:00:00 25.1394 05.18.2009-23:00:00 25.1343 05.19.2009-00:00:00 25.1293 05.19.2009-01:00:00 25.1193 05.19.2009-02:00:00 25.1042 05.19.2009-03:00:00 25.0841 05.19.2009-04:00:00 25.0891 05.19.2009-05:00:00 25.1243 05.19.2009-06:00:00 25.1394 05.19.2009-07:00:00 25.1444 05.19.2009-08:00:00 25.1645 05.19.2009-09:00:00 25.1795 05.19.2009-10:00:00 25.1846 05.19.2009-11:00:00 25.1946 05.19.2009-12:00:00 25.1896 05.19.2009-13:00:00 25.1996 05.19.2009-14:00:00 25.1996 05.19.2009-15:00:00 25.1946 05.19.2009-16:00:00 25.3051 05.19.2009-17:00:00 25.3804 05.19.2009-18:00:00 25.4356 05.19.2009-19:00:00 25.4407 05.19.2009-20:00:00 25.4356 05.19.2009-21:00:00 25.4306 05.19.2009-22:00:00 25.4457 05.19.2009-23:00:00 25.4457 05.20.2009-00:00:00 25.4457 05.20.2009-01:00:00 25.4457 05.20.2009-02:00:00 25.4407 05.20.2009-03:00:00 25.4356 05.20.2009-04:00:00 25.4356 05.20.2009-05:00:00 25.4306 05.20.2009-06:00:00 25.4306 05.20.2009-07:00:00 25.4306 05.20.2009-08:00:00 25.4206 05.20.2009-09:00:00 25.4156 05.20.2009-10:00:00 25.3955 05.20.2009-11:00:00 25.3904 05.20.2009-12:00:00 25.3804 05.20.2009-13:00:00 25.3804 05.20.2009-14:00:00 25.3854 05.20.2009-15:00:00 25.3754 05.20.2009-16:00:00 25.3553 05.20.2009-17:00:00 25.3503 05.20.2009-18:00:00 25.3453 05.20.2009-19:00:00 25.3453 05.20.2009-20:00:00 25.3402 05.20.2009-21:00:00 25.3302 05.20.2009-22:00:00 25.3051 05.20.2009-23:00:00 25.2950 05.21.2009-00:00:00 25.2749 05.21.2009-01:00:00 25.2649 05.21.2009-02:00:00 25.2549 05.21.2009-03:00:00 25.2549 05.21.2009-04:00:00 25.2498 05.21.2009-05:00:00 25.2398 05.21.2009-06:00:00 25.2398 05.21.2009-07:00:00 25.2348 05.21.2009-08:00:00 25.2197 05.21.2009-09:00:00 25.2097 05.21.2009-10:00:00 25.1846 05.21.2009-11:00:00 25.1745 05.21.2009-12:00:00 25.1645 05.21.2009-13:00:00 25.1594 05.21.2009-14:00:00 25.1645 05.21.2009-15:00:00 25.1444 05.21.2009-16:00:00 25.1394 05.21.2009-17:00:00 25.1243 05.21.2009-18:00:00 25.1142 05.21.2009-19:00:00 25.1092 05.21.2009-20:00:00 25.1042 05.21.2009-21:00:00 25.0942 05.21.2009-22:00:00 25.0942 05.21.2009-23:00:00 25.0841 05.22.2009-00:00:00 25.0640 05.22.2009-01:00:00 25.0540 05.22.2009-02:00:00 25.0389 05.22.2009-03:00:00 25.0289 05.22.2009-04:00:00 25.0138 05.22.2009-05:00:00 25.0038 05.22.2009-06:00:00 24.9937 05.22.2009-07:00:00 24.9837 05.22.2009-08:00:00 24.9636 05.22.2009-09:00:00 24.9636 05.22.2009-10:00:00 24.9586 05.22.2009-11:00:00 24.9535 05.22.2009-12:00:00 24.9385 05.22.2009-13:00:00 24.9284 05.22.2009-14:00:00 24.9134 05.22.2009-15:00:00 24.9134 05.22.2009-16:00:00 24.8983 05.22.2009-17:00:00 24.8682 05.22.2009-18:00:00 24.8682 05.22.2009-19:00:00 24.8632 05.22.2009-20:00:00 24.8330 05.22.2009-21:00:00 24.8280 05.22.2009-22:00:00 24.8129 05.22.2009-23:00:00 24.8079 05.23.2009-00:00:00 24.8029 05.23.2009-01:00:00 24.8079 05.23.2009-02:00:00 24.7979 05.23.2009-03:00:00 24.7979 05.23.2009-04:00:00 24.7928 05.23.2009-05:00:00 24.7928 05.23.2009-06:00:00 24.7828 05.23.2009-07:00:00 24.7728 05.23.2009-08:00:00 24.7426 05.23.2009-09:00:00 24.7376 05.23.2009-10:00:00 24.7376 05.23.2009-11:00:00 24.7175 05.23.2009-12:00:00 24.7025 05.23.2009-13:00:00 24.6874 05.23.2009-14:00:00 24.6673 05.23.2009-15:00:00 24.6623 05.23.2009-16:00:00 24.6422 05.23.2009-17:00:00 24.6171 05.23.2009-18:00:00 24.6121 05.23.2009-19:00:00 24.6020 05.23.2009-20:00:00 24.5970 05.23.2009-21:00:00 24.5970 05.23.2009-22:00:00 24.5920 05.23.2009-23:00:00 24.5870 05.24.2009-00:00:00 24.5719 05.24.2009-01:00:00 24.5618 05.24.2009-02:00:00 24.5568 05.24.2009-03:00:00 24.5468 05.24.2009-04:00:00 24.5267 05.24.2009-05:00:00 24.5166 05.24.2009-06:00:00 24.5016 05.24.2009-07:00:00 24.4915 05.24.2009-08:00:00 24.4564 05.24.2009-09:00:00 24.4313 05.24.2009-10:00:00 24.4011 05.24.2009-11:00:00 24.3861 05.24.2009-12:00:00 24.3760 05.24.2009-13:00:00 24.3660 05.24.2009-14:00:00 24.3509 05.24.2009-15:00:00 24.3459 05.24.2009-16:00:00 24.3158 05.24.2009-17:00:00 24.2957 05.24.2009-18:00:00 24.2706 05.24.2009-19:00:00 24.2605 05.24.2009-20:00:00 24.2455 05.24.2009-21:00:00 24.2354 05.24.2009-22:00:00 24.2103 05.24.2009-23:00:00 24.2003 05.25.2009-00:00:00 24.1802 05.25.2009-01:00:00 24.1701 05.25.2009-02:00:00 24.1651 05.25.2009-03:00:00 24.1501 05.25.2009-04:00:00 24.1350 05.25.2009-05:00:00 24.1300 05.25.2009-06:00:00 24.1049 05.25.2009-07:00:00 24.0998 05.25.2009-08:00:00 24.0797 05.25.2009-09:00:00 24.0546 05.25.2009-10:00:00 24.0396 05.25.2009-11:00:00 24.0346 05.25.2009-12:00:00 24.0094 05.25.2009-13:00:00 23.9894 05.25.2009-14:00:00 23.9492 05.25.2009-15:00:00 23.9241 05.25.2009-16:00:00 23.8889 05.25.2009-17:00:00 23.8437 05.25.2009-18:00:00 23.8236 05.25.2009-19:00:00 23.8035 05.25.2009-20:00:00 23.7784 05.25.2009-21:00:00 23.7734 05.25.2009-22:00:00 23.7634 05.25.2009-23:00:00 23.7433 05.26.2009-00:00:00 23.7132 05.26.2009-01:00:00 23.7031 05.26.2009-02:00:00 23.6830 05.26.2009-03:00:00 23.6629 05.26.2009-04:00:00 23.6529 05.26.2009-05:00:00 23.6328 05.26.2009-06:00:00 23.6278 05.26.2009-07:00:00 23.6278 05.26.2009-08:00:00 23.6228 05.26.2009-09:00:00 23.5977 05.26.2009-10:00:00 23.5625 05.26.2009-11:00:00 23.5525 05.26.2009-12:00:00 23.5374 05.26.2009-13:00:00 23.5223 05.26.2009-14:00:00 23.4972 05.26.2009-15:00:00 23.4821 05.26.2009-16:00:00 23.4570 05.26.2009-17:00:00 23.4470 05.26.2009-18:00:00 23.4269 05.26.2009-19:00:00 23.4068 05.26.2009-20:00:00 23.3968 05.26.2009-21:00:00 23.3867 05.26.2009-22:00:00 23.3817 05.26.2009-23:00:00 23.3717 05.27.2009-00:00:00 23.3666 05.27.2009-01:00:00 23.3616 05.27.2009-02:00:00 23.3616 05.27.2009-03:00:00 23.3616 05.27.2009-04:00:00 23.3516 05.27.2009-05:00:00 23.3315 05.27.2009-06:00:00 23.3214 05.27.2009-07:00:00 23.3214 05.27.2009-08:00:00 23.3064 05.27.2009-09:00:00 23.2913 05.27.2009-10:00:00 23.2712 05.27.2009-11:00:00 23.2461 05.27.2009-12:00:00 23.2210 05.27.2009-13:00:00 23.2009 05.27.2009-14:00:00 23.1808 05.27.2009-15:00:00 23.1758 05.27.2009-16:00:00 23.1607 05.27.2009-17:00:00 23.1457 05.27.2009-18:00:00 23.1105 05.27.2009-19:00:00 23.0955 05.27.2009-20:00:00 23.0804 05.27.2009-21:00:00 23.0804 05.27.2009-22:00:00 23.0653 05.27.2009-23:00:00 23.0503 05.28.2009-00:00:00 23.0302 05.28.2009-01:00:00 23.0151 05.28.2009-02:00:00 23.0051 05.28.2009-03:00:00 22.9749 05.28.2009-04:00:00 22.9599 05.28.2009-05:00:00 22.9549 05.28.2009-06:00:00 22.9197 05.28.2009-07:00:00 22.8845 05.28.2009-08:00:00 22.8645 05.28.2009-09:00:00 22.8343 05.28.2009-10:00:00 22.7942 05.28.2009-11:00:00 22.7690 05.28.2009-12:00:00 22.7389 05.28.2009-13:00:00 22.7289 05.28.2009-14:00:00 22.7038 05.28.2009-15:00:00 22.6837 05.28.2009-16:00:00 22.6435 05.28.2009-17:00:00 22.6083 05.28.2009-18:00:00 22.5883 05.28.2009-19:00:00 22.5782 05.28.2009-20:00:00 22.5481 05.28.2009-21:00:00 22.5330 05.28.2009-22:00:00 22.5230 05.28.2009-23:00:00 22.4979 05.29.2009-00:00:00 22.4677 05.29.2009-01:00:00 22.4527 05.29.2009-02:00:00 22.4476 05.29.2009-03:00:00 22.4376 05.29.2009-04:00:00 22.4075 05.29.2009-05:00:00 22.3974 05.29.2009-06:00:00 22.3723 05.29.2009-07:00:00 22.3673 05.29.2009-08:00:00 22.3673 05.29.2009-09:00:00 22.3422 05.29.2009-10:00:00 22.3070 05.29.2009-11:00:00 22.2970 05.29.2009-12:00:00 22.2618 05.29.2009-13:00:00 22.2066 05.29.2009-14:00:00 22.1765 05.29.2009-15:00:00 22.1664 05.29.2009-16:00:00 22.1564 05.29.2009-17:00:00 22.1363 05.29.2009-18:00:00 22.1112 05.29.2009-19:00:00 22.0760 05.29.2009-20:00:00 22.0710 05.29.2009-21:00:00 22.0509 05.29.2009-22:00:00 22.0409 05.29.2009-23:00:00 22.0158 05.30.2009-00:00:00 21.9957 05.30.2009-01:00:00 21.9756 05.30.2009-02:00:00 21.9756 05.30.2009-03:00:00 21.9706 05.30.2009-04:00:00 21.9655 05.30.2009-05:00:00 21.9555 05.30.2009-06:00:00 21.9404 05.30.2009-07:00:00 21.9304 05.30.2009-08:00:00 21.8952 05.30.2009-09:00:00 21.8802 05.30.2009-10:00:00 21.8601 05.30.2009-11:00:00 21.8350 05.30.2009-12:00:00 21.7998 05.30.2009-13:00:00 21.7747 05.30.2009-14:00:00 21.7546 05.30.2009-15:00:00 21.7145 05.30.2009-16:00:00 21.7094 05.30.2009-17:00:00 21.6944 05.30.2009-18:00:00 21.6843 05.30.2009-19:00:00 21.6542 05.30.2009-20:00:00 21.6442 05.30.2009-21:00:00 21.6291 05.30.2009-22:00:00 21.6190 05.30.2009-23:00:00 21.5889 05.31.2009-00:00:00 21.5638 05.31.2009-01:00:00 21.5437 05.31.2009-02:00:00 21.5035 05.31.2009-03:00:00 21.4784 05.31.2009-04:00:00 21.4684 05.31.2009-05:00:00 21.4533 05.31.2009-06:00:00 21.4383 05.31.2009-07:00:00 21.4081 05.31.2009-08:00:00 21.3730 05.31.2009-09:00:00 21.3479 05.31.2009-10:00:00 21.3027 05.31.2009-11:00:00 21.2776 05.31.2009-12:00:00 21.2474 05.31.2009-13:00:00 21.2123 05.31.2009-14:00:00 21.1872 05.31.2009-15:00:00 21.1570 05.31.2009-16:00:00 21.1169 05.31.2009-17:00:00 21.0767 05.31.2009-18:00:00 21.0265 05.31.2009-19:00:00 20.9813 05.31.2009-20:00:00 20.9612 05.31.2009-21:00:00 20.9411 05.31.2009-22:00:00 20.9210 05.31.2009-23:00:00 20.9059 06.01.2009-00:00:00 20.8909 06.01.2009-01:00:00 20.8708 06.01.2009-02:00:00 20.8607 06.01.2009-03:00:00 20.8507 06.01.2009-04:00:00 20.8457 06.01.2009-05:00:00 20.8256 06.01.2009-06:00:00 20.8055 06.01.2009-07:00:00 20.7704 06.01.2009-08:00:00 20.7503 06.01.2009-09:00:00 20.7201 06.01.2009-10:00:00 20.6599 06.01.2009-11:00:00 20.6097 06.01.2009-12:00:00 20.5645 06.01.2009-13:00:00 20.5243 06.01.2009-14:00:00 20.4791 06.01.2009-15:00:00 20.4339 06.01.2009-16:00:00 20.4238 06.01.2009-17:00:00 20.4038 06.01.2009-18:00:00 20.3636 06.01.2009-19:00:00 20.3184 06.01.2009-20:00:00 20.3083 06.01.2009-21:00:00 20.2933 06.01.2009-22:00:00 20.2531 06.01.2009-23:00:00 20.2330 06.02.2009-00:00:00 20.2079 06.02.2009-01:00:00 20.1878 06.02.2009-02:00:00 20.1677 06.02.2009-03:00:00 20.1326 06.02.2009-04:00:00 20.1175 06.02.2009-05:00:00 20.1175 06.02.2009-06:00:00 20.0773 06.02.2009-07:00:00 20.0522 06.02.2009-08:00:00 20.0321 06.02.2009-09:00:00 19.9819 06.02.2009-10:00:00 19.9719 06.02.2009-11:00:00 19.9618 06.02.2009-12:00:00 19.9417 06.02.2009-13:00:00 19.9016 06.02.2009-14:00:00 19.8865 06.02.2009-15:00:00 19.8614 06.02.2009-16:00:00 19.8313 06.02.2009-17:00:00 19.8062 06.02.2009-18:00:00 19.7760 06.02.2009-19:00:00 19.7559 06.02.2009-20:00:00 19.7308 06.02.2009-21:00:00 19.7107 06.02.2009-22:00:00 19.6957 06.02.2009-23:00:00 19.6655 06.03.2009-00:00:00 19.6404 06.03.2009-01:00:00 19.6203 06.03.2009-02:00:00 19.6053 06.03.2009-03:00:00 19.5902 06.03.2009-04:00:00 19.5651 06.03.2009-05:00:00 19.5551 06.03.2009-06:00:00 19.5249 06.03.2009-07:00:00 19.4848 06.03.2009-08:00:00 19.4647 06.03.2009-09:00:00 19.4546 06.03.2009-10:00:00 19.4195 06.03.2009-11:00:00 19.3592 06.03.2009-12:00:00 19.3241 06.03.2009-13:00:00 19.2990 06.03.2009-14:00:00 19.2437 06.03.2009-15:00:00 19.1935 06.03.2009-16:00:00 19.1533 06.03.2009-17:00:00 19.1081 06.03.2009-18:00:00 19.0830 06.03.2009-19:00:00 19.0579 06.03.2009-20:00:00 19.0428 06.03.2009-21:00:00 19.0328 06.03.2009-22:00:00 19.0227 06.03.2009-23:00:00 19.0127 06.04.2009-00:00:00 18.9876 06.04.2009-01:00:00 18.9725 06.04.2009-02:00:00 18.9675 06.04.2009-03:00:00 18.9524 06.04.2009-04:00:00 18.9324 06.04.2009-05:00:00 18.9374 06.04.2009-06:00:00 18.9173 06.04.2009-07:00:00 18.8872 06.04.2009-08:00:00 18.8620 06.04.2009-09:00:00 18.8369 06.04.2009-10:00:00 18.8118 06.04.2009-11:00:00 18.7917 06.04.2009-12:00:00 18.7717 06.04.2009-13:00:00 18.7465 06.04.2009-14:00:00 18.7265 06.04.2009-15:00:00 18.7014 06.04.2009-16:00:00 18.6863 06.04.2009-17:00:00 18.6712 06.04.2009-18:00:00 18.6461 06.04.2009-19:00:00 18.6110 06.04.2009-20:00:00 18.6110 06.04.2009-21:00:00 18.6110 06.04.2009-22:00:00 18.6009 06.04.2009-23:00:00 18.5909 06.05.2009-00:00:00 18.5959 06.05.2009-01:00:00 18.5758 06.05.2009-02:00:00 18.5708 06.05.2009-03:00:00 18.5457 06.05.2009-04:00:00 18.5407 06.05.2009-05:00:00 18.5407 06.05.2009-06:00:00 18.5306 06.05.2009-07:00:00 18.4854 06.05.2009-08:00:00 18.4703 06.05.2009-09:00:00 18.4603 06.05.2009-10:00:00 18.4302 06.05.2009-11:00:00 18.4101 06.05.2009-12:00:00 18.3900 06.05.2009-13:00:00 18.3498 06.05.2009-14:00:00 18.3197 06.05.2009-15:00:00 18.2745 06.05.2009-16:00:00 18.2293 06.05.2009-17:00:00 18.2243 06.05.2009-18:00:00 18.2142 06.05.2009-19:00:00 18.1741 06.05.2009-20:00:00 18.1690 06.05.2009-21:00:00 18.1540 06.05.2009-22:00:00 18.1540 06.05.2009-23:00:00 18.1439 06.06.2009-00:00:00 18.1339 06.06.2009-01:00:00 18.1188 06.06.2009-02:00:00 18.1088 06.06.2009-03:00:00 18.1038 06.06.2009-04:00:00 18.0937 06.06.2009-05:00:00 18.0586 06.06.2009-06:00:00 18.0535 06.06.2009-07:00:00 18.0435 06.06.2009-08:00:00 18.0284 06.06.2009-09:00:00 17.9882 06.06.2009-10:00:00 17.9682 06.06.2009-11:00:00 17.9481 06.06.2009-12:00:00 17.9380 06.06.2009-13:00:00 17.8979 06.06.2009-14:00:00 17.8778 06.06.2009-15:00:00 17.8577 06.06.2009-16:00:00 17.8326 06.06.2009-17:00:00 17.8175 06.06.2009-18:00:00 17.7974 06.06.2009-19:00:00 17.7974 06.06.2009-20:00:00 17.7874 06.06.2009-21:00:00 17.7673 06.06.2009-22:00:00 17.7472 06.06.2009-23:00:00 17.7372 06.07.2009-00:00:00 17.7321 06.07.2009-01:00:00 17.7321 06.07.2009-02:00:00 17.7171 06.07.2009-03:00:00 17.7120 06.07.2009-04:00:00 17.7120 06.07.2009-05:00:00 17.7070 06.07.2009-06:00:00 17.7020 06.07.2009-07:00:00 17.6869 06.07.2009-08:00:00 17.6618 06.07.2009-09:00:00 17.6568 06.07.2009-10:00:00 17.6367 06.07.2009-11:00:00 17.6116 06.07.2009-12:00:00 17.5815 06.07.2009-13:00:00 17.5664 06.07.2009-14:00:00 17.5413 06.07.2009-15:00:00 17.5162 06.07.2009-16:00:00 17.4760 06.07.2009-17:00:00 17.4358 06.07.2009-18:00:00 17.4308 06.07.2009-19:00:00 17.4208 06.07.2009-20:00:00 17.4007 06.07.2009-21:00:00 17.3906 06.07.2009-22:00:00 17.3505 06.07.2009-23:00:00 17.3304 06.08.2009-00:00:00 17.3254 06.08.2009-01:00:00 17.3304 06.08.2009-02:00:00 17.3304 06.08.2009-03:00:00 17.3203 06.08.2009-04:00:00 17.3103 06.08.2009-05:00:00 17.3103 06.08.2009-06:00:00 17.3103 06.08.2009-07:00:00 17.3003 06.08.2009-08:00:00 17.2852 06.08.2009-09:00:00 17.2450 06.08.2009-10:00:00 17.2299 06.08.2009-11:00:00 17.2048 06.08.2009-12:00:00 17.1948 06.08.2009-13:00:00 17.1647 06.08.2009-14:00:00 17.1044 06.08.2009-15:00:00 17.0642 06.08.2009-16:00:00 17.0341 06.08.2009-17:00:00 17.0140 06.08.2009-18:00:00 16.9939 06.08.2009-19:00:00 16.9839 06.08.2009-20:00:00 16.9688 06.08.2009-21:00:00 16.9588 06.08.2009-22:00:00 16.9487 06.08.2009-23:00:00 16.9337 06.09.2009-00:00:00 16.9337 06.09.2009-01:00:00 16.9236 06.09.2009-02:00:00 16.9186 06.09.2009-03:00:00 16.9086 06.09.2009-04:00:00 16.8985 06.09.2009-05:00:00 16.8985 06.09.2009-06:00:00 16.8885 06.09.2009-07:00:00 16.8784 06.09.2009-08:00:00 16.8533 06.09.2009-09:00:00 16.8031 06.09.2009-10:00:00 16.7830 06.09.2009-11:00:00 16.7479 06.09.2009-12:00:00 16.7077 06.09.2009-13:00:00 16.6675 06.09.2009-14:00:00 16.6324 06.09.2009-15:00:00 16.6173 06.09.2009-16:00:00 16.5771 06.09.2009-17:00:00 16.5369 06.09.2009-18:00:00 16.4867 06.09.2009-19:00:00 16.4767 06.09.2009-20:00:00 16.4817 06.09.2009-21:00:00 16.4616 06.09.2009-22:00:00 16.4415 06.09.2009-23:00:00 16.4164 06.10.2009-00:00:00 16.4064 06.10.2009-01:00:00 16.3913 06.10.2009-02:00:00 16.3762 06.10.2009-03:00:00 16.3561 06.10.2009-04:00:00 16.3461 06.10.2009-05:00:00 16.3461 06.10.2009-06:00:00 16.3310 06.10.2009-07:00:00 16.3110 06.10.2009-08:00:00 16.2858 06.10.2009-09:00:00 16.2406 06.10.2009-10:00:00 16.2155 06.10.2009-11:00:00 16.1754 06.10.2009-12:00:00 16.1352 06.10.2009-13:00:00 16.0850 06.10.2009-14:00:00 16.0599 06.10.2009-15:00:00 16.0197 06.10.2009-16:00:00 15.9996 06.10.2009-17:00:00 15.9845 06.10.2009-18:00:00 15.9795 06.10.2009-19:00:00 15.9745 06.10.2009-20:00:00 15.9644 06.10.2009-21:00:00 15.9594 06.10.2009-22:00:00 15.9594 06.10.2009-23:00:00 15.9393 06.11.2009-00:00:00 15.9293 06.11.2009-01:00:00 15.9192 06.11.2009-02:00:00 15.9192 06.11.2009-03:00:00 15.9192 06.11.2009-04:00:00 15.9092 06.11.2009-05:00:00 15.9042 06.11.2009-06:00:00 15.8992 06.11.2009-07:00:00 15.8891 06.11.2009-08:00:00 15.8640 06.11.2009-09:00:00 15.8439 06.11.2009-10:00:00 15.8037 06.11.2009-11:00:00 15.7786 06.11.2009-12:00:00 15.7435 06.11.2009-13:00:00 15.7234 06.11.2009-14:00:00 15.6983 06.11.2009-15:00:00 15.6581 06.11.2009-16:00:00 15.6230 06.11.2009-17:00:00 15.6179 06.11.2009-18:00:00 15.6079 06.11.2009-19:00:00 15.5828 06.11.2009-20:00:00 15.5828 06.11.2009-21:00:00 15.5828 06.11.2009-22:00:00 15.5778 06.11.2009-23:00:00 15.5778 06.12.2009-00:00:00 15.5828 06.12.2009-01:00:00 15.5727 06.12.2009-02:00:00 15.5577 06.12.2009-03:00:00 15.5476 06.12.2009-04:00:00 15.5426 06.12.2009-05:00:00 15.5326 06.12.2009-06:00:00 15.5275 06.12.2009-07:00:00 15.5225 06.12.2009-08:00:00 15.5024 06.12.2009-09:00:00 15.4723 06.12.2009-10:00:00 15.4472 06.12.2009-11:00:00 15.4372 06.12.2009-12:00:00 15.4020 06.12.2009-13:00:00 15.3417 06.12.2009-14:00:00 15.3066 06.12.2009-15:00:00 15.2815 06.12.2009-16:00:00 15.2714 06.12.2009-17:00:00 15.2664 06.12.2009-18:00:00 15.2363 06.12.2009-19:00:00 15.2313 06.12.2009-20:00:00 15.2363 06.12.2009-21:00:00 15.2363 06.12.2009-22:00:00 15.2313 06.12.2009-23:00:00 15.2262 06.13.2009-00:00:00 15.2313 06.13.2009-01:00:00 15.2262 06.13.2009-02:00:00 15.2262 06.13.2009-03:00:00 15.2061 06.13.2009-04:00:00 15.2061 06.13.2009-05:00:00 15.2011 06.13.2009-06:00:00 15.1710 06.13.2009-07:00:00 15.1459 06.13.2009-08:00:00 15.1158 06.13.2009-09:00:00 15.0856 06.13.2009-10:00:00 15.0454 06.13.2009-11:00:00 15.0103 06.13.2009-12:00:00 14.9852 06.13.2009-13:00:00 14.9701 06.13.2009-14:00:00 14.9400 06.13.2009-15:00:00 14.9048 06.13.2009-16:00:00 14.8998 06.13.2009-17:00:00 14.8697 06.13.2009-18:00:00 14.8295 06.13.2009-19:00:00 14.8144 06.13.2009-20:00:00 14.8245 06.13.2009-21:00:00 14.8094 06.13.2009-22:00:00 14.7893 06.13.2009-23:00:00 14.7944 06.14.2009-00:00:00 14.7944 06.14.2009-01:00:00 14.7793 06.14.2009-02:00:00 14.7692 06.14.2009-03:00:00 14.7391 06.14.2009-04:00:00 14.7341 06.14.2009-05:00:00 14.7140 06.14.2009-06:00:00 14.6839 06.14.2009-07:00:00 14.6537 06.14.2009-08:00:00 14.6387 06.14.2009-09:00:00 14.6035 06.14.2009-10:00:00 14.5784 06.14.2009-11:00:00 14.5634 06.14.2009-12:00:00 14.5382 06.14.2009-13:00:00 14.5332 06.14.2009-14:00:00 14.5031 06.14.2009-15:00:00 14.4780 06.14.2009-16:00:00 14.4328 06.14.2009-17:00:00 14.3976 06.14.2009-18:00:00 14.3625 06.14.2009-19:00:00 14.3323 06.14.2009-20:00:00 14.3273 06.14.2009-21:00:00 14.3123 06.14.2009-22:00:00 14.3072 06.14.2009-23:00:00 14.2922 06.15.2009-00:00:00 14.2922 06.15.2009-01:00:00 14.2871 06.15.2009-02:00:00 14.2771 06.15.2009-03:00:00 14.2771 06.15.2009-04:00:00 14.2771 06.15.2009-05:00:00 14.2771 06.15.2009-06:00:00 14.2671 06.15.2009-07:00:00 14.2420 06.15.2009-08:00:00 14.2420 06.15.2009-09:00:00 14.2319 06.15.2009-10:00:00 14.1968 06.15.2009-11:00:00 14.1666 06.15.2009-12:00:00 14.1365 06.15.2009-13:00:00 14.1114 06.15.2009-14:00:00 14.0863 06.15.2009-15:00:00 14.0662 06.15.2009-16:00:00 14.0361 06.15.2009-17:00:00 14.0059 06.15.2009-18:00:00 13.9858 06.15.2009-19:00:00 13.9858 06.15.2009-20:00:00 13.9858 06.15.2009-21:00:00 13.9758 06.15.2009-22:00:00 13.9557 06.15.2009-23:00:00 13.9457 06.16.2009-00:00:00 13.9457 06.16.2009-01:00:00 13.9507 06.16.2009-02:00:00 13.9507 06.16.2009-03:00:00 13.9406 06.16.2009-04:00:00 13.9306 06.16.2009-05:00:00 13.9206 06.16.2009-06:00:00 13.9155 06.16.2009-07:00:00 13.9105 06.16.2009-08:00:00 13.9055 06.16.2009-09:00:00 13.8754 06.16.2009-10:00:00 13.8402 06.16.2009-11:00:00 13.8302 06.16.2009-12:00:00 13.8000 06.16.2009-13:00:00 13.7749 06.16.2009-14:00:00 13.7398 06.16.2009-15:00:00 13.7096 06.16.2009-16:00:00 13.6745 06.16.2009-17:00:00 13.6644 06.16.2009-18:00:00 13.6594 06.16.2009-19:00:00 13.6444 06.16.2009-20:00:00 13.6494 06.16.2009-21:00:00 13.6444 06.16.2009-22:00:00 13.6393 06.16.2009-23:00:00 13.6343 06.17.2009-00:00:00 13.6393 06.17.2009-01:00:00 13.6444 06.17.2009-02:00:00 13.6444 06.17.2009-03:00:00 13.6393 06.17.2009-04:00:00 13.6444 06.17.2009-05:00:00 13.6444 06.17.2009-06:00:00 13.6544 06.17.2009-07:00:00 13.6745 06.17.2009-08:00:00 13.6946 06.17.2009-09:00:00 13.7347 06.17.2009-10:00:00 13.8703 06.17.2009-11:00:00 14.0461 06.17.2009-12:00:00 14.2068 06.17.2009-13:00:00 14.2771 06.17.2009-14:00:00 14.3022 06.17.2009-15:00:00 14.3173 06.17.2009-16:00:00 14.3575 06.17.2009-17:00:00 14.3976 06.17.2009-18:00:00 14.4629 06.17.2009-19:00:00 14.4930 06.17.2009-20:00:00 14.5131 06.17.2009-21:00:00 14.5332 06.17.2009-22:00:00 14.5533 06.17.2009-23:00:00 14.5583 06.18.2009-00:00:00 14.5834 06.18.2009-01:00:00 14.5935 06.18.2009-02:00:00 14.6085 06.18.2009-03:00:00 14.6035 06.18.2009-04:00:00 14.6136 06.18.2009-05:00:00 14.6236 06.18.2009-06:00:00 14.6186 06.18.2009-07:00:00 14.6236 06.18.2009-08:00:00 14.6186 06.18.2009-09:00:00 14.6186 06.18.2009-10:00:00 14.6035 06.18.2009-11:00:00 14.6035 06.18.2009-12:00:00 14.5885 06.18.2009-13:00:00 14.5533 06.18.2009-14:00:00 14.5282 06.18.2009-15:00:00 14.5182 06.18.2009-16:00:00 14.5031 06.18.2009-17:00:00 14.4780 06.18.2009-18:00:00 14.4780 06.18.2009-19:00:00 14.4679 06.18.2009-20:00:00 14.4629 06.18.2009-21:00:00 14.4629 06.18.2009-22:00:00 14.4679 06.18.2009-23:00:00 14.4629 06.19.2009-00:00:00 14.4679 06.19.2009-01:00:00 14.4629 06.19.2009-02:00:00 14.4579 06.19.2009-03:00:00 14.4579 06.19.2009-04:00:00 14.4579 06.19.2009-05:00:00 14.4529 06.19.2009-06:00:00 14.4629 06.19.2009-07:00:00 14.4880 06.19.2009-08:00:00 14.5433 06.19.2009-09:00:00 14.6337 06.19.2009-10:00:00 14.7441 06.19.2009-11:00:00 14.8446 06.19.2009-12:00:00 14.8847 06.19.2009-13:00:00 14.8847 06.19.2009-14:00:00 15.2614 06.19.2009-15:00:00 15.3016 06.19.2009-16:00:00 15.4271 06.19.2009-17:00:00 15.4924 06.19.2009-18:00:00 15.5627 06.19.2009-19:00:00 15.6029 06.19.2009-20:00:00 15.6280 06.19.2009-21:00:00 15.6531 06.19.2009-22:00:00 15.6531 06.19.2009-23:00:00 15.6832 06.20.2009-00:00:00 15.6882 06.20.2009-01:00:00 15.6983 06.20.2009-02:00:00 15.7033 06.20.2009-03:00:00 15.7083 06.20.2009-04:00:00 15.7334 06.20.2009-05:00:00 15.7385 06.20.2009-06:00:00 15.7535 06.20.2009-07:00:00 15.7686 06.20.2009-08:00:00 15.7937 06.20.2009-09:00:00 15.8037 06.20.2009-10:00:00 15.8188 06.20.2009-11:00:00 15.8339 06.20.2009-12:00:00 15.8389 06.20.2009-13:00:00 15.8389 06.20.2009-14:00:00 15.8389 06.20.2009-15:00:00 15.8439 06.20.2009-16:00:00 15.8339 06.20.2009-17:00:00 15.8389 06.20.2009-18:00:00 15.8489 06.20.2009-19:00:00 15.8389 06.20.2009-20:00:00 15.8439 06.20.2009-21:00:00 15.8540 06.20.2009-22:00:00 15.8489 06.20.2009-23:00:00 15.8439 06.21.2009-00:00:00 15.8389 06.21.2009-01:00:00 15.8439 06.21.2009-02:00:00 15.8389 06.21.2009-03:00:00 15.8339 06.21.2009-04:00:00 15.8238 06.21.2009-05:00:00 15.8188 06.21.2009-06:00:00 15.8188 06.21.2009-07:00:00 15.8088 06.21.2009-08:00:00 15.7987 06.21.2009-09:00:00 15.8037 06.21.2009-10:00:00 15.8037 06.21.2009-11:00:00 15.7887 06.21.2009-12:00:00 15.7334 06.21.2009-13:00:00 15.7184 06.21.2009-14:00:00 15.7083 06.21.2009-15:00:00 15.7033 06.21.2009-16:00:00 15.7033 06.21.2009-17:00:00 15.6983 06.21.2009-18:00:00 15.6983 06.21.2009-19:00:00 15.7033 06.21.2009-20:00:00 15.6882 06.21.2009-21:00:00 15.7033 06.21.2009-22:00:00 15.7184 06.21.2009-23:00:00 15.7234 06.22.2009-00:00:00 15.7284 06.22.2009-01:00:00 15.7385 06.22.2009-02:00:00 15.7485 06.22.2009-03:00:00 15.7334 06.22.2009-04:00:00 15.7385 06.22.2009-05:00:00 15.7334 06.22.2009-06:00:00 15.7334 06.22.2009-07:00:00 15.7284 06.22.2009-08:00:00 15.7284 06.22.2009-09:00:00 15.7184 06.22.2009-10:00:00 15.7134 06.22.2009-11:00:00 15.7083 06.22.2009-12:00:00 15.6581 06.22.2009-13:00:00 15.6280 06.22.2009-14:00:00 15.6079 06.22.2009-15:00:00 15.5727 06.22.2009-16:00:00 15.5476 06.22.2009-17:00:00 15.5275 06.22.2009-18:00:00 15.5175 06.22.2009-19:00:00 15.5075 06.22.2009-20:00:00 15.5075 06.22.2009-21:00:00 15.4924 06.22.2009-22:00:00 15.4874 06.22.2009-23:00:00 15.4723 06.23.2009-00:00:00 15.4673 06.23.2009-01:00:00 15.4723 06.23.2009-02:00:00 15.4623 06.23.2009-03:00:00 15.4623 06.23.2009-04:00:00 15.4623 06.23.2009-05:00:00 15.4572 06.23.2009-06:00:00 15.4422 06.23.2009-07:00:00 15.4171 06.23.2009-08:00:00 15.3869 06.23.2009-09:00:00 15.3668 06.23.2009-10:00:00 15.3166 06.23.2009-11:00:00 15.2714 06.23.2009-12:00:00 15.2413 06.23.2009-13:00:00 15.2112 06.23.2009-14:00:00 15.1810 06.23.2009-15:00:00 15.1559 06.23.2009-16:00:00 15.1358 06.23.2009-17:00:00 15.1158 06.23.2009-18:00:00 15.1107 06.23.2009-19:00:00 15.0906 06.23.2009-20:00:00 15.0806 06.23.2009-21:00:00 15.0706 06.23.2009-22:00:00 15.0655 06.23.2009-23:00:00 15.0605 06.24.2009-00:00:00 15.0354 06.24.2009-01:00:00 15.0354 06.24.2009-02:00:00 15.0354 06.24.2009-03:00:00 15.0254 06.24.2009-04:00:00 15.0103 06.24.2009-05:00:00 15.0053 06.24.2009-06:00:00 14.9852 06.24.2009-07:00:00 14.9701 06.24.2009-08:00:00 14.9450 06.24.2009-09:00:00 14.9099 06.24.2009-10:00:00 14.8948 06.24.2009-11:00:00 14.8647 06.24.2009-12:00:00 14.8396 06.24.2009-13:00:00 14.8094 06.24.2009-14:00:00 14.7944 06.24.2009-15:00:00 14.7793 06.24.2009-16:00:00 14.7743 06.24.2009-17:00:00 14.7642 06.24.2009-18:00:00 14.8094 06.24.2009-19:00:00 14.9952 06.24.2009-20:00:00 15.0906 06.24.2009-21:00:00 15.1358 06.24.2009-22:00:00 15.1760 06.24.2009-23:00:00 15.2313 06.25.2009-00:00:00 15.2513 06.25.2009-01:00:00 15.2865 06.25.2009-02:00:00 15.2965 06.25.2009-03:00:00 15.3116 06.25.2009-04:00:00 15.3518 06.25.2009-05:00:00 15.3920 06.25.2009-06:00:00 15.4221 06.25.2009-07:00:00 15.4472 06.25.2009-08:00:00 15.4623 06.25.2009-09:00:00 15.4773 06.25.2009-10:00:00 15.4924 06.25.2009-11:00:00 15.5125 06.25.2009-12:00:00 15.5225 06.25.2009-13:00:00 15.5627 06.25.2009-14:00:00 15.5577 06.25.2009-15:00:00 15.5727 06.25.2009-16:00:00 15.5928 06.25.2009-17:00:00 15.5978 06.25.2009-18:00:00 15.5978 06.25.2009-19:00:00 15.6079 06.25.2009-20:00:00 15.6179 06.25.2009-21:00:00 15.6179 06.25.2009-22:00:00 15.6179 06.25.2009-23:00:00 15.6330 06.26.2009-00:00:00 15.6531 06.26.2009-01:00:00 15.6581 06.26.2009-02:00:00 15.6682 06.26.2009-03:00:00 15.6732 06.26.2009-04:00:00 15.6732 06.26.2009-05:00:00 15.6732 06.26.2009-06:00:00 15.6832 06.26.2009-07:00:00 15.6631 06.26.2009-08:00:00 15.6581 06.26.2009-09:00:00 15.6380 06.26.2009-10:00:00 15.6230 06.26.2009-11:00:00 15.6129 06.26.2009-12:00:00 15.6029 06.26.2009-13:00:00 15.5778 06.26.2009-14:00:00 15.5727 06.26.2009-15:00:00 15.5577 06.26.2009-16:00:00 15.5376 06.26.2009-17:00:00 15.5125 06.26.2009-18:00:00 15.4924 06.26.2009-19:00:00 15.4924 06.26.2009-20:00:00 15.4974 06.26.2009-21:00:00 15.4974 06.26.2009-22:00:00 15.5024 06.26.2009-23:00:00 15.4974 06.27.2009-00:00:00 15.4823 06.27.2009-01:00:00 15.4723 06.27.2009-02:00:00 15.4723 06.27.2009-03:00:00 15.4623 06.27.2009-04:00:00 15.4372 06.27.2009-05:00:00 15.4372 06.27.2009-06:00:00 15.4221 06.27.2009-07:00:00 15.4070 06.27.2009-08:00:00 15.3618 06.27.2009-09:00:00 15.3317 06.27.2009-10:00:00 15.3066 06.27.2009-11:00:00 15.3016 06.27.2009-12:00:00 15.2765 06.27.2009-13:00:00 15.2513 06.27.2009-14:00:00 15.2212 06.27.2009-15:00:00 15.2162 06.27.2009-16:00:00 15.2061 06.27.2009-17:00:00 15.1810 06.27.2009-18:00:00 15.1710 06.27.2009-19:00:00 15.1609 06.27.2009-20:00:00 15.1660 06.27.2009-21:00:00 15.1459 06.27.2009-22:00:00 15.1409 06.27.2009-23:00:00 15.1358 06.28.2009-00:00:00 15.1208 06.28.2009-01:00:00 15.0957 06.28.2009-02:00:00 15.0856 06.28.2009-03:00:00 15.0756 06.28.2009-04:00:00 15.0706 06.28.2009-05:00:00 15.0605 06.28.2009-06:00:00 15.0404 06.28.2009-07:00:00 15.0254 06.28.2009-08:00:00 15.0153 06.28.2009-09:00:00 15.0003 06.28.2009-10:00:00 14.9802 06.28.2009-11:00:00 14.9701 06.28.2009-12:00:00 14.9400 06.28.2009-13:00:00 14.9149 06.28.2009-14:00:00 14.8898 06.28.2009-15:00:00 14.8747 06.28.2009-16:00:00 14.8596 06.28.2009-17:00:00 14.8345 06.28.2009-18:00:00 14.8144 06.28.2009-19:00:00 14.7843 06.28.2009-20:00:00 14.7642 06.28.2009-21:00:00 14.7492 06.28.2009-22:00:00 14.7291 06.28.2009-23:00:00 14.7240 06.29.2009-00:00:00 14.7190 06.29.2009-01:00:00 14.7140 06.29.2009-02:00:00 14.7090 06.29.2009-03:00:00 14.6839 06.29.2009-04:00:00 14.6839 06.29.2009-05:00:00 14.6738 06.29.2009-06:00:00 14.6638 06.29.2009-07:00:00 14.6387 06.29.2009-08:00:00 14.6085 06.29.2009-09:00:00 14.5834 06.29.2009-10:00:00 14.5483 06.29.2009-11:00:00 14.5182 06.29.2009-12:00:00 14.4579 06.29.2009-13:00:00 14.4278 06.29.2009-14:00:00 14.4077 06.29.2009-15:00:00 14.3826 06.29.2009-16:00:00 14.3575 06.29.2009-17:00:00 14.3173 06.29.2009-18:00:00 14.2821 06.29.2009-19:00:00 14.2570 06.29.2009-20:00:00 14.2570 06.29.2009-21:00:00 14.2470 06.29.2009-22:00:00 14.2219 06.29.2009-23:00:00 14.2118 06.30.2009-00:00:00 14.2118 06.30.2009-01:00:00 14.1917 06.30.2009-02:00:00 14.1817 06.30.2009-03:00:00 14.1716 06.30.2009-04:00:00 14.1616 06.30.2009-05:00:00 14.1666 06.30.2009-06:00:00 14.1616 06.30.2009-07:00:00 14.1315 06.30.2009-08:00:00 14.1114 06.30.2009-09:00:00 14.0762 06.30.2009-10:00:00 14.0511 06.30.2009-11:00:00 14.0260 06.30.2009-12:00:00 14.0009 06.30.2009-13:00:00 13.9708 06.30.2009-14:00:00 13.9406 06.30.2009-15:00:00 13.9105 06.30.2009-16:00:00 13.9005 06.30.2009-17:00:00 13.8553 06.30.2009-18:00:00 13.8302 06.30.2009-19:00:00 13.8101 06.30.2009-20:00:00 13.8000 06.30.2009-21:00:00 13.7799 06.30.2009-22:00:00 13.7799 06.30.2009-23:00:00 13.7649 07.01.2009-00:00:00 13.7599 07.01.2009-01:00:00 13.7599 07.01.2009-02:00:00 13.7398 07.01.2009-03:00:00 13.7297 07.01.2009-04:00:00 13.7197 07.01.2009-05:00:00 13.7147 07.01.2009-06:00:00 13.6946 07.01.2009-07:00:00 13.6895 07.01.2009-08:00:00 13.6644 07.01.2009-09:00:00 13.6494 07.01.2009-10:00:00 13.6142 07.01.2009-11:00:00 13.5941 07.01.2009-12:00:00 13.5540 07.01.2009-13:00:00 13.5289 07.01.2009-14:00:00 13.4887 07.01.2009-15:00:00 13.4585 07.01.2009-16:00:00 13.4184 07.01.2009-17:00:00 13.4083 07.01.2009-18:00:00 13.3983 07.01.2009-19:00:00 13.3581 07.01.2009-20:00:00 13.3481 07.01.2009-21:00:00 13.3430 07.01.2009-22:00:00 13.3330 07.01.2009-23:00:00 13.3330 07.02.2009-00:00:00 13.3230 07.02.2009-01:00:00 13.3129 07.02.2009-02:00:00 13.3029 07.02.2009-03:00:00 13.2978 07.02.2009-04:00:00 13.2878 07.02.2009-05:00:00 13.2727 07.02.2009-06:00:00 13.2526 07.02.2009-07:00:00 13.2075 07.02.2009-08:00:00 13.1773 07.02.2009-09:00:00 13.1371 07.02.2009-10:00:00 13.0920 07.02.2009-11:00:00 13.0518 07.02.2009-12:00:00 13.0367 07.02.2009-13:00:00 13.0116 07.02.2009-14:00:00 13.0016 07.02.2009-15:00:00 12.9865 07.02.2009-16:00:00 12.9815 07.02.2009-17:00:00 12.9664 07.02.2009-18:00:00 12.9413 07.02.2009-19:00:00 12.9112 07.02.2009-20:00:00 12.9011 07.02.2009-21:00:00 12.8810 07.02.2009-22:00:00 12.8660 07.02.2009-23:00:00 12.8559 07.03.2009-00:00:00 12.8409 07.03.2009-01:00:00 12.8258 07.03.2009-02:00:00 12.8157 07.03.2009-03:00:00 12.7957 07.03.2009-04:00:00 12.7957 07.03.2009-05:00:00 12.7655 07.03.2009-06:00:00 12.7354 07.03.2009-07:00:00 12.6952 07.03.2009-08:00:00 12.6651 07.03.2009-09:00:00 12.6450 07.03.2009-10:00:00 12.6249 07.03.2009-11:00:00 12.6099 07.03.2009-12:00:00 12.5948 07.03.2009-13:00:00 12.5847 07.03.2009-14:00:00 12.5797 07.03.2009-15:00:00 12.5747 07.03.2009-16:00:00 12.5496 07.03.2009-17:00:00 12.5195 07.03.2009-18:00:00 12.5044 07.03.2009-19:00:00 12.4492 07.03.2009-20:00:00 12.4492 07.03.2009-21:00:00 12.4291 07.03.2009-22:00:00 12.4240 07.03.2009-23:00:00 12.4190 07.04.2009-00:00:00 12.3989 07.04.2009-01:00:00 12.3889 07.04.2009-02:00:00 12.3839 07.04.2009-03:00:00 12.3788 07.04.2009-04:00:00 12.3638 07.04.2009-05:00:00 12.3387 07.04.2009-06:00:00 12.3236 07.04.2009-07:00:00 12.2885 07.04.2009-08:00:00 12.2684 07.04.2009-09:00:00 12.2382 07.04.2009-10:00:00 12.2131 07.04.2009-11:00:00 12.1930 07.04.2009-12:00:00 12.1679 07.04.2009-13:00:00 12.1579 07.04.2009-14:00:00 12.1428 07.04.2009-15:00:00 12.1378 07.04.2009-16:00:00 12.1378 07.04.2009-17:00:00 12.1177 07.04.2009-18:00:00 12.0926 07.04.2009-19:00:00 12.0926 07.04.2009-20:00:00 12.0826 07.04.2009-21:00:00 12.0775 07.04.2009-22:00:00 12.0625 07.04.2009-23:00:00 12.0424 07.05.2009-00:00:00 12.0374 07.05.2009-01:00:00 12.0273 07.05.2009-02:00:00 12.0173 07.05.2009-03:00:00 12.0173 07.05.2009-04:00:00 12.0173 07.05.2009-05:00:00 12.0022 07.05.2009-06:00:00 11.9871 07.05.2009-07:00:00 11.9771 07.05.2009-08:00:00 11.9570 07.05.2009-09:00:00 11.9319 07.05.2009-10:00:00 11.9068 07.05.2009-11:00:00 11.8867 07.05.2009-12:00:00 11.8666 07.05.2009-13:00:00 11.8415 07.05.2009-14:00:00 11.8315 07.05.2009-15:00:00 11.7963 07.05.2009-16:00:00 11.7612 07.05.2009-17:00:00 11.7310 07.05.2009-18:00:00 11.7059 07.05.2009-19:00:00 11.6959 07.05.2009-20:00:00 11.6858 07.05.2009-21:00:00 11.6858 07.05.2009-22:00:00 11.6858 07.05.2009-23:00:00 11.6909 07.06.2009-00:00:00 11.6909 07.06.2009-01:00:00 11.6808 07.06.2009-02:00:00 11.6808 07.06.2009-03:00:00 11.6808 07.06.2009-04:00:00 11.6708 07.06.2009-05:00:00 11.6708 07.06.2009-06:00:00 11.6758 07.06.2009-07:00:00 11.6657 07.06.2009-08:00:00 11.6657 07.06.2009-09:00:00 11.6607 07.06.2009-10:00:00 11.6607 07.06.2009-11:00:00 11.6607 07.06.2009-12:00:00 11.6557 07.06.2009-13:00:00 11.6657 07.06.2009-14:00:00 11.6708 07.06.2009-15:00:00 11.6758 07.06.2009-16:00:00 11.6708 07.06.2009-17:00:00 11.6607 07.06.2009-18:00:00 11.6607 07.06.2009-19:00:00 11.6557 07.06.2009-20:00:00 11.6607 07.06.2009-21:00:00 11.6607 07.06.2009-22:00:00 11.6507 07.06.2009-23:00:00 11.6507 07.07.2009-00:00:00 11.6507 07.07.2009-01:00:00 11.6507 07.07.2009-02:00:00 11.6457 07.07.2009-03:00:00 11.6507 07.07.2009-04:00:00 11.6507 07.07.2009-05:00:00 11.6507 07.07.2009-06:00:00 11.6507 07.07.2009-07:00:00 11.6457 07.07.2009-08:00:00 11.6507 07.07.2009-09:00:00 11.6406 07.07.2009-10:00:00 11.6406 07.07.2009-11:00:00 11.6256 07.07.2009-12:00:00 11.6105 07.07.2009-13:00:00 11.6005 07.07.2009-14:00:00 11.5854 07.07.2009-15:00:00 11.5553 07.07.2009-16:00:00 11.5452 07.07.2009-17:00:00 11.5352 07.07.2009-18:00:00 11.5101 07.07.2009-19:00:00 11.5101 07.07.2009-20:00:00 11.5000 07.07.2009-21:00:00 11.5050 07.07.2009-22:00:00 11.5050 07.07.2009-23:00:00 11.5050 07.08.2009-00:00:00 11.5050 07.08.2009-01:00:00 11.5000 07.08.2009-02:00:00 11.5000 07.08.2009-03:00:00 11.4900 07.08.2009-04:00:00 11.4900 07.08.2009-05:00:00 11.4900 07.08.2009-06:00:00 11.4950 07.08.2009-07:00:00 11.4850 07.08.2009-08:00:00 11.4799 07.08.2009-09:00:00 11.4749 07.08.2009-10:00:00 11.4749 07.08.2009-11:00:00 11.4749 07.08.2009-12:00:00 11.4599 07.08.2009-13:00:00 11.4599 07.08.2009-14:00:00 11.4599 07.08.2009-15:00:00 11.4599 07.08.2009-16:00:00 11.4498 07.08.2009-17:00:00 11.4448 07.08.2009-18:00:00 11.4297 07.08.2009-19:00:00 11.4297 07.08.2009-20:00:00 11.4297 07.08.2009-21:00:00 11.4247 07.08.2009-22:00:00 11.4247 07.08.2009-23:00:00 11.4247 07.09.2009-00:00:00 11.4197 07.09.2009-01:00:00 11.4096 07.09.2009-02:00:00 11.4096 07.09.2009-03:00:00 11.4096 07.09.2009-04:00:00 11.4096 07.09.2009-05:00:00 11.4096 07.09.2009-06:00:00 11.4046 07.09.2009-07:00:00 11.4096 07.09.2009-08:00:00 11.4096 07.09.2009-09:00:00 11.3946 07.09.2009-10:00:00 11.3845 07.09.2009-11:00:00 11.3695 07.09.2009-12:00:00 11.3644 07.09.2009-13:00:00 11.3293 07.09.2009-14:00:00 11.3142 07.09.2009-15:00:00 11.2992 07.09.2009-16:00:00 11.2891 07.09.2009-17:00:00 11.2690 07.09.2009-18:00:00 11.2439 07.09.2009-19:00:00 11.2389 07.09.2009-20:00:00 11.2389 07.09.2009-21:00:00 11.2389 07.09.2009-22:00:00 11.2339 07.09.2009-23:00:00 11.2288 07.10.2009-00:00:00 11.2288 07.10.2009-01:00:00 11.2288 07.10.2009-02:00:00 11.2339 07.10.2009-03:00:00 11.2339 07.10.2009-04:00:00 11.2339 07.10.2009-05:00:00 11.2288 07.10.2009-06:00:00 11.2088 07.10.2009-07:00:00 11.2037 07.10.2009-08:00:00 11.1836 07.10.2009-09:00:00 11.1585 07.10.2009-10:00:00 11.1485 07.10.2009-11:00:00 11.1184 07.10.2009-12:00:00 11.1033 07.10.2009-13:00:00 11.0832 07.10.2009-14:00:00 11.0581 07.10.2009-15:00:00 11.0330 07.10.2009-16:00:00 11.0079 07.10.2009-17:00:00 11.0029 07.10.2009-18:00:00 10.9978 07.10.2009-19:00:00 10.9828 07.10.2009-20:00:00 10.9828 07.10.2009-21:00:00 10.9727 07.10.2009-22:00:00 10.9577 07.10.2009-23:00:00 10.9476 07.11.2009-00:00:00 10.9376 07.11.2009-01:00:00 10.9376 07.11.2009-02:00:00 10.9326 07.11.2009-03:00:00 10.9225 07.11.2009-04:00:00 10.9125 07.11.2009-05:00:00 10.9074 07.11.2009-06:00:00 10.8773 07.11.2009-07:00:00 10.8673 07.11.2009-08:00:00 10.8371 07.11.2009-09:00:00 10.8321 07.11.2009-10:00:00 10.8171 07.11.2009-11:00:00 10.8120 07.11.2009-12:00:00 10.8120 07.11.2009-13:00:00 10.8020 07.11.2009-14:00:00 10.8020 07.11.2009-15:00:00 10.7970 07.11.2009-16:00:00 10.7869 07.11.2009-17:00:00 10.7618 07.11.2009-18:00:00 10.7417 07.11.2009-19:00:00 10.7216 07.11.2009-20:00:00 10.7216 07.11.2009-21:00:00 10.7166 07.11.2009-22:00:00 10.7116 07.11.2009-23:00:00 10.6965 07.12.2009-00:00:00 10.6865 07.12.2009-01:00:00 10.6865 07.12.2009-02:00:00 10.6815 07.12.2009-03:00:00 10.6815 07.12.2009-04:00:00 10.6815 07.12.2009-05:00:00 10.6714 07.12.2009-06:00:00 10.6714 07.12.2009-07:00:00 10.6564 07.12.2009-08:00:00 10.6363 07.12.2009-09:00:00 10.6112 07.12.2009-10:00:00 10.5911 07.12.2009-11:00:00 10.5810 07.12.2009-12:00:00 10.5609 07.12.2009-13:00:00 10.5358 07.12.2009-14:00:00 10.5157 07.12.2009-15:00:00 10.5007 07.12.2009-16:00:00 10.4806 07.12.2009-17:00:00 10.4756 07.12.2009-18:00:00 10.4756 07.12.2009-19:00:00 10.4705 07.12.2009-20:00:00 10.4705 07.12.2009-21:00:00 10.4705 07.12.2009-22:00:00 10.4705 07.12.2009-23:00:00 10.4605 07.13.2009-00:00:00 10.4555 07.13.2009-01:00:00 10.4605 07.13.2009-02:00:00 10.4605 07.13.2009-03:00:00 10.4555 07.13.2009-04:00:00 10.4555 07.13.2009-05:00:00 10.4505 07.13.2009-06:00:00 10.4505 07.13.2009-07:00:00 10.4505 07.13.2009-08:00:00 10.4505 07.13.2009-09:00:00 10.4505 07.13.2009-10:00:00 10.4404 07.13.2009-11:00:00 10.4304 07.13.2009-12:00:00 10.4203 07.13.2009-13:00:00 10.4053 07.13.2009-14:00:00 10.3751 07.13.2009-15:00:00 10.3701 07.13.2009-16:00:00 10.3450 07.13.2009-17:00:00 10.3400 07.13.2009-18:00:00 10.3400 07.13.2009-19:00:00 10.3350 07.13.2009-20:00:00 10.3350 07.13.2009-21:00:00 10.3350 07.13.2009-22:00:00 10.3400 07.13.2009-23:00:00 10.3550 07.14.2009-00:00:00 10.3550 07.14.2009-01:00:00 10.3550 07.14.2009-02:00:00 10.3550 07.14.2009-03:00:00 10.3500 07.14.2009-04:00:00 10.3500 07.14.2009-05:00:00 10.3450 07.14.2009-06:00:00 10.3450 07.14.2009-07:00:00 10.3299 07.14.2009-08:00:00 10.3149 07.14.2009-09:00:00 10.2998 07.14.2009-10:00:00 10.2898 07.14.2009-11:00:00 10.2797 07.14.2009-12:00:00 10.2546 07.14.2009-13:00:00 10.2144 07.14.2009-14:00:00 10.1994 07.14.2009-15:00:00 10.1692 07.14.2009-16:00:00 10.1441 07.14.2009-17:00:00 10.1291 07.14.2009-18:00:00 10.1291 07.14.2009-19:00:00 10.1291 07.14.2009-20:00:00 10.1240 07.14.2009-21:00:00 10.1240 07.14.2009-22:00:00 10.1240 07.14.2009-23:00:00 10.1140 07.15.2009-00:00:00 10.1090 07.15.2009-01:00:00 10.1040 07.15.2009-02:00:00 10.1090 07.15.2009-03:00:00 10.1090 07.15.2009-04:00:00 10.1090 07.15.2009-05:00:00 10.1090 07.15.2009-06:00:00 10.0889 07.15.2009-07:00:00 10.0738 07.15.2009-08:00:00 10.0638 07.15.2009-09:00:00 10.0437 07.15.2009-10:00:00 10.0236 07.15.2009-11:00:00 10.0136 07.15.2009-12:00:00 10.0035 07.15.2009-13:00:00 9.9684 07.15.2009-14:00:00 9.9533 07.15.2009-15:00:00 9.9232 07.15.2009-16:00:00 9.9131 07.15.2009-17:00:00 9.8930 07.15.2009-18:00:00 9.8830 07.15.2009-19:00:00 9.8780 07.15.2009-20:00:00 9.8679 07.15.2009-21:00:00 9.8629 07.15.2009-22:00:00 9.8579 07.15.2009-23:00:00 9.8478 07.16.2009-00:00:00 9.8428 07.16.2009-01:00:00 9.8428 07.16.2009-02:00:00 9.8428 07.16.2009-03:00:00 9.8428 07.16.2009-04:00:00 9.8428 07.16.2009-05:00:00 9.8278 07.16.2009-06:00:00 9.8227 07.16.2009-07:00:00 9.8026 07.16.2009-08:00:00 9.7926 07.16.2009-09:00:00 9.7725 07.16.2009-10:00:00 9.7424 07.16.2009-11:00:00 9.7122 07.16.2009-12:00:00 9.6721 07.16.2009-13:00:00 9.6671 07.16.2009-14:00:00 9.6570 07.16.2009-15:00:00 9.6369 07.16.2009-16:00:00 9.6068 07.16.2009-17:00:00 9.5967 07.16.2009-18:00:00 9.5817 07.16.2009-19:00:00 9.5716 07.16.2009-20:00:00 9.5716 07.16.2009-21:00:00 9.5666 07.16.2009-22:00:00 9.5566 07.16.2009-23:00:00 9.5415 07.17.2009-00:00:00 9.5415 07.17.2009-01:00:00 9.5315 07.17.2009-02:00:00 9.5315 07.17.2009-03:00:00 9.5264 07.17.2009-04:00:00 9.5264 07.17.2009-05:00:00 9.5214 07.17.2009-06:00:00 9.5064 07.17.2009-07:00:00 9.4913 07.17.2009-08:00:00 9.4762 07.17.2009-09:00:00 9.4561 07.17.2009-10:00:00 9.4109 07.17.2009-11:00:00 9.3758 07.17.2009-12:00:00 9.3708 07.17.2009-13:00:00 9.3507 07.17.2009-14:00:00 9.3105 07.17.2009-15:00:00 9.2954 07.17.2009-16:00:00 9.2653 07.17.2009-17:00:00 9.2603 07.17.2009-18:00:00 9.2452 07.17.2009-19:00:00 9.2302 07.17.2009-20:00:00 9.2251 07.17.2009-21:00:00 9.2201 07.17.2009-22:00:00 9.2151 07.17.2009-23:00:00 9.2050 07.18.2009-00:00:00 9.2050 07.18.2009-01:00:00 9.2101 07.18.2009-02:00:00 9.2050 07.18.2009-03:00:00 9.2050 07.18.2009-04:00:00 9.2050 07.18.2009-05:00:00 9.2050 07.18.2009-06:00:00 9.1900 07.18.2009-07:00:00 9.1850 07.18.2009-08:00:00 9.1649 07.18.2009-09:00:00 9.1548 07.18.2009-10:00:00 9.1398 07.18.2009-11:00:00 9.1146 07.18.2009-12:00:00 9.0895 07.18.2009-13:00:00 9.0544 07.18.2009-14:00:00 9.0494 07.18.2009-15:00:00 9.0293 07.18.2009-16:00:00 9.0042 07.18.2009-17:00:00 8.9941 07.18.2009-18:00:00 8.9841 07.18.2009-19:00:00 8.9740 07.18.2009-20:00:00 8.9791 07.18.2009-21:00:00 8.9740 07.18.2009-22:00:00 8.9740 07.18.2009-23:00:00 8.9740 07.19.2009-00:00:00 8.9690 07.19.2009-01:00:00 8.9690 07.19.2009-02:00:00 8.9690 07.19.2009-03:00:00 8.9690 07.19.2009-04:00:00 8.9690 07.19.2009-05:00:00 8.9640 07.19.2009-06:00:00 8.9489 07.19.2009-07:00:00 8.9339 07.19.2009-08:00:00 8.9037 07.19.2009-09:00:00 8.8887 07.19.2009-10:00:00 8.8636 07.19.2009-11:00:00 8.8535 07.19.2009-12:00:00 8.8284 07.19.2009-13:00:00 8.8083 07.19.2009-14:00:00 8.7882 07.19.2009-15:00:00 8.7631 07.19.2009-16:00:00 8.7380 07.19.2009-17:00:00 8.7229 07.19.2009-18:00:00 8.6777 07.19.2009-19:00:00 8.6627 07.19.2009-20:00:00 8.6677 07.19.2009-21:00:00 8.6677 07.19.2009-22:00:00 8.6677 07.19.2009-23:00:00 8.6627 07.20.2009-00:00:00 8.6627 07.20.2009-01:00:00 8.6677 07.20.2009-02:00:00 8.6727 07.20.2009-03:00:00 8.6677 07.20.2009-04:00:00 8.6727 07.20.2009-05:00:00 8.6526 07.20.2009-06:00:00 8.6376 07.20.2009-07:00:00 8.6125 07.20.2009-08:00:00 8.5773 07.20.2009-09:00:00 8.5622 07.20.2009-10:00:00 8.5422 07.20.2009-11:00:00 8.5221 07.20.2009-12:00:00 8.5120 07.20.2009-13:00:00 8.4970 07.20.2009-14:00:00 8.4719 07.20.2009-15:00:00 8.4618 07.20.2009-16:00:00 8.4467 07.20.2009-17:00:00 8.4166 07.20.2009-18:00:00 8.4015 07.20.2009-19:00:00 8.3915 07.20.2009-20:00:00 8.3915 07.20.2009-21:00:00 8.3815 07.20.2009-22:00:00 8.3764 07.20.2009-23:00:00 8.3764 07.21.2009-00:00:00 8.3664 07.21.2009-01:00:00 8.3664 07.21.2009-02:00:00 8.3563 07.21.2009-03:00:00 8.3563 07.21.2009-04:00:00 8.3563 07.21.2009-05:00:00 8.3513 07.21.2009-06:00:00 8.3262 07.21.2009-07:00:00 8.3212 07.21.2009-08:00:00 8.3061 07.21.2009-09:00:00 8.2911 07.21.2009-10:00:00 8.2760 07.21.2009-11:00:00 8.2559 07.21.2009-12:00:00 8.2509 07.21.2009-13:00:00 8.2509 07.21.2009-14:00:00 8.2308 07.21.2009-15:00:00 8.2258 07.21.2009-16:00:00 8.2258 07.21.2009-17:00:00 8.2157 07.21.2009-18:00:00 8.2057 07.21.2009-19:00:00 8.1906 07.21.2009-20:00:00 8.1906 07.21.2009-21:00:00 8.1906 07.21.2009-22:00:00 8.1806 07.21.2009-23:00:00 8.1705 07.22.2009-00:00:00 8.1655 07.22.2009-01:00:00 8.1705 07.22.2009-02:00:00 8.1756 07.22.2009-03:00:00 8.1655 07.22.2009-04:00:00 8.1655 07.22.2009-05:00:00 8.1555 07.22.2009-06:00:00 8.1505 07.22.2009-07:00:00 8.1454 07.22.2009-08:00:00 8.1304 07.22.2009-09:00:00 8.1153 07.22.2009-10:00:00 8.1053 07.22.2009-11:00:00 8.0852 07.22.2009-12:00:00 8.0651 07.22.2009-13:00:00 8.0601 07.22.2009-14:00:00 8.0199 07.22.2009-15:00:00 7.9847 07.22.2009-16:00:00 7.9697 07.22.2009-17:00:00 7.9646 07.22.2009-18:00:00 7.9546 07.22.2009-19:00:00 7.9446 07.22.2009-20:00:00 7.9446 07.22.2009-21:00:00 7.9446 07.22.2009-22:00:00 7.9446 07.22.2009-23:00:00 7.9446 07.23.2009-00:00:00 7.9496 07.23.2009-01:00:00 7.9546 07.23.2009-02:00:00 7.9546 07.23.2009-03:00:00 7.9546 07.23.2009-04:00:00 7.9546 07.23.2009-05:00:00 7.9546 07.23.2009-06:00:00 7.9546 07.23.2009-07:00:00 7.9496 07.23.2009-08:00:00 7.9446 07.23.2009-09:00:00 7.9144 07.23.2009-10:00:00 7.9094 07.23.2009-11:00:00 7.8994 07.23.2009-12:00:00 7.8793 07.23.2009-13:00:00 7.8642 07.23.2009-14:00:00 7.8592 07.23.2009-15:00:00 7.8441 07.23.2009-16:00:00 7.8391 07.23.2009-17:00:00 7.8391 07.23.2009-18:00:00 7.8341 07.23.2009-19:00:00 7.8190 07.23.2009-20:00:00 7.8090 07.23.2009-21:00:00 7.8090 07.23.2009-22:00:00 7.8090 07.23.2009-23:00:00 7.8090 07.24.2009-00:00:00 7.8039 07.24.2009-01:00:00 7.8039 07.24.2009-02:00:00 7.8039 07.24.2009-03:00:00 7.8090 07.24.2009-04:00:00 7.8039 07.24.2009-05:00:00 7.7989 07.24.2009-06:00:00 7.7889 07.24.2009-07:00:00 7.7889 07.24.2009-08:00:00 7.7839 07.24.2009-09:00:00 7.7788 07.24.2009-10:00:00 7.7588 07.24.2009-11:00:00 7.7437 07.24.2009-12:00:00 7.7286 07.24.2009-13:00:00 7.7186 07.24.2009-14:00:00 7.7186 07.24.2009-15:00:00 7.7136 07.24.2009-16:00:00 7.7035 07.24.2009-17:00:00 7.6935 07.24.2009-18:00:00 7.6784 07.24.2009-19:00:00 7.6784 07.24.2009-20:00:00 7.6734 07.24.2009-21:00:00 7.6684 07.24.2009-22:00:00 7.6684 07.24.2009-23:00:00 7.6533 07.25.2009-00:00:00 7.6533 07.25.2009-01:00:00 7.6483 07.25.2009-02:00:00 7.6432 07.25.2009-03:00:00 7.6382 07.25.2009-04:00:00 7.6382 07.25.2009-05:00:00 7.6282 07.25.2009-06:00:00 7.6282 07.25.2009-07:00:00 7.6131 07.25.2009-08:00:00 7.6081 07.25.2009-09:00:00 7.5981 07.25.2009-10:00:00 7.5880 07.25.2009-11:00:00 7.5629 07.25.2009-12:00:00 7.5378 07.25.2009-13:00:00 7.5227 07.25.2009-14:00:00 7.5177 07.25.2009-15:00:00 7.5177 07.25.2009-16:00:00 7.5177 07.25.2009-17:00:00 7.5127 07.25.2009-18:00:00 7.5077 07.25.2009-19:00:00 7.4926 07.25.2009-20:00:00 7.4976 07.25.2009-21:00:00 7.4976 07.25.2009-22:00:00 7.4976 07.25.2009-23:00:00 7.4926 07.26.2009-00:00:00 7.4926 07.26.2009-01:00:00 7.4926 07.26.2009-02:00:00 7.4926 07.26.2009-03:00:00 7.4926 07.26.2009-04:00:00 7.4825 07.26.2009-05:00:00 7.4775 07.26.2009-06:00:00 7.4725 07.26.2009-07:00:00 7.4625 07.26.2009-08:00:00 7.4524 07.26.2009-09:00:00 7.4273 07.26.2009-10:00:00 7.4173 07.26.2009-11:00:00 7.4173 07.26.2009-12:00:00 7.4173 07.26.2009-13:00:00 7.4072 07.26.2009-14:00:00 7.4022 07.26.2009-15:00:00 7.4022 07.26.2009-16:00:00 7.4022 07.26.2009-17:00:00 7.4022 07.26.2009-18:00:00 7.4022 07.26.2009-19:00:00 7.3922 07.26.2009-20:00:00 7.3922 07.26.2009-21:00:00 7.3922 07.26.2009-22:00:00 7.3871 07.26.2009-23:00:00 7.3771 07.27.2009-00:00:00 7.3721 07.27.2009-01:00:00 7.3670 07.27.2009-02:00:00 7.3620 07.27.2009-03:00:00 7.3620 07.27.2009-04:00:00 7.3620 07.27.2009-05:00:00 7.3620 07.27.2009-06:00:00 7.3470 07.27.2009-07:00:00 7.3419 07.27.2009-08:00:00 7.3419 07.27.2009-09:00:00 7.3269 07.27.2009-10:00:00 7.3219 07.27.2009-11:00:00 7.3319 07.27.2009-12:00:00 7.3319 07.27.2009-13:00:00 7.3369 07.27.2009-14:00:00 7.3369 07.27.2009-15:00:00 7.3369 07.27.2009-16:00:00 7.3369 07.27.2009-17:00:00 7.3369 07.27.2009-18:00:00 7.3419 07.27.2009-19:00:00 7.3269 07.27.2009-20:00:00 7.3168 07.27.2009-21:00:00 7.3068 07.27.2009-22:00:00 7.3018 07.27.2009-23:00:00 7.3018 07.28.2009-00:00:00 7.2967 07.28.2009-01:00:00 7.2967 07.28.2009-02:00:00 7.2917 07.28.2009-03:00:00 7.2867 07.28.2009-04:00:00 7.2867 07.28.2009-05:00:00 7.2817 07.28.2009-06:00:00 7.2817 07.28.2009-07:00:00 7.2817 07.28.2009-08:00:00 7.2716 07.28.2009-09:00:00 7.2666 07.28.2009-10:00:00 7.2716 07.28.2009-11:00:00 7.2666 07.28.2009-12:00:00 7.2666 07.28.2009-13:00:00 7.2716 07.28.2009-14:00:00 7.2767 07.28.2009-15:00:00 7.2767 07.28.2009-16:00:00 7.2716 07.28.2009-17:00:00 7.2616 07.28.2009-18:00:00 7.2616 07.28.2009-19:00:00 7.2566 07.28.2009-20:00:00 7.2415 07.28.2009-21:00:00 7.2315 07.28.2009-22:00:00 7.2264 07.28.2009-23:00:00 7.2164 07.29.2009-00:00:00 7.2164 07.29.2009-01:00:00 7.2063 07.29.2009-02:00:00 7.2013 07.29.2009-03:00:00 7.2013 07.29.2009-04:00:00 7.1963 07.29.2009-05:00:00 7.1963 07.29.2009-06:00:00 7.1963 07.29.2009-07:00:00 7.1963 07.29.2009-08:00:00 7.1812 07.29.2009-09:00:00 7.1812 07.29.2009-10:00:00 7.1863 07.29.2009-11:00:00 7.1863 07.29.2009-12:00:00 7.1863 07.29.2009-13:00:00 7.1863 07.29.2009-14:00:00 7.1863 07.29.2009-15:00:00 7.1863 07.29.2009-16:00:00 7.1913 07.29.2009-17:00:00 7.1913 07.29.2009-18:00:00 7.1963 07.29.2009-19:00:00 7.1913 07.29.2009-20:00:00 7.1863 07.29.2009-21:00:00 7.1863 07.29.2009-22:00:00 7.1863 07.29.2009-23:00:00 7.1863 07.30.2009-00:00:00 7.1762 07.30.2009-01:00:00 7.1762 07.30.2009-02:00:00 7.1762 07.30.2009-03:00:00 7.1762 07.30.2009-04:00:00 7.1762 07.30.2009-05:00:00 7.1662 07.30.2009-06:00:00 7.1612 07.30.2009-07:00:00 7.1461 07.30.2009-08:00:00 7.1411 07.30.2009-09:00:00 7.1310 07.30.2009-10:00:00 7.1310 07.30.2009-11:00:00 7.1260 07.30.2009-12:00:00 7.1310 07.30.2009-13:00:00 7.1310 07.30.2009-14:00:00 7.1310 07.30.2009-15:00:00 7.1310 07.30.2009-16:00:00 7.1260 07.30.2009-17:00:00 7.1210 07.30.2009-18:00:00 7.1109 07.30.2009-19:00:00 7.0959 07.30.2009-20:00:00 7.1009 07.30.2009-21:00:00 7.1009 07.30.2009-22:00:00 7.0908 07.30.2009-23:00:00 7.0858 07.31.2009-00:00:00 7.0858 07.31.2009-01:00:00 7.0808 07.31.2009-02:00:00 7.0758 07.31.2009-03:00:00 7.0758 07.31.2009-04:00:00 7.0758 07.31.2009-05:00:00 7.0758 07.31.2009-06:00:00 7.0758 07.31.2009-07:00:00 7.0657 07.31.2009-08:00:00 7.0356 07.31.2009-09:00:00 7.0356 07.31.2009-10:00:00 7.0256 07.31.2009-11:00:00 7.0155 07.31.2009-12:00:00 7.0155 07.31.2009-13:00:00 7.0105 07.31.2009-14:00:00 7.0055 07.31.2009-15:00:00 7.0155 07.31.2009-16:00:00 7.0055 07.31.2009-17:00:00 7.0005 07.31.2009-18:00:00 6.9753 07.31.2009-19:00:00 6.9603 07.31.2009-20:00:00 6.9703 07.31.2009-21:00:00 6.9753 07.31.2009-22:00:00 6.9653 07.31.2009-23:00:00 6.9653 08.01.2009-00:00:00 6.9603 08.01.2009-01:00:00 6.9553 08.01.2009-02:00:00 6.9553 08.01.2009-03:00:00 6.9553 08.01.2009-04:00:00 6.9553 08.01.2009-05:00:00 6.9502 08.01.2009-06:00:00 6.9352 08.01.2009-07:00:00 6.9301 08.01.2009-08:00:00 6.9251 08.01.2009-09:00:00 6.9201 08.01.2009-10:00:00 6.9000 08.01.2009-11:00:00 6.8950 08.01.2009-12:00:00 6.8799 08.01.2009-13:00:00 6.8749 08.01.2009-14:00:00 6.8598 08.01.2009-15:00:00 6.8598 08.01.2009-16:00:00 6.8598 08.01.2009-17:00:00 6.8498 08.01.2009-18:00:00 6.8347 08.01.2009-19:00:00 6.8247 08.01.2009-20:00:00 6.8247 08.01.2009-21:00:00 6.8197 08.01.2009-22:00:00 6.8197 08.01.2009-23:00:00 6.8247 08.02.2009-00:00:00 6.8297 08.02.2009-01:00:00 6.8247 08.02.2009-02:00:00 6.8247 08.02.2009-03:00:00 6.8247 08.02.2009-04:00:00 6.8247 08.02.2009-05:00:00 6.8197 08.02.2009-06:00:00 6.7996 08.02.2009-07:00:00 6.7996 08.02.2009-08:00:00 6.7895 08.02.2009-09:00:00 6.7594 08.02.2009-10:00:00 6.7443 08.02.2009-11:00:00 6.7343 08.02.2009-12:00:00 6.7343 08.02.2009-13:00:00 6.7042 08.02.2009-14:00:00 6.7042 08.02.2009-15:00:00 6.7042 08.02.2009-16:00:00 6.7042 08.02.2009-17:00:00 6.6991 08.02.2009-18:00:00 6.6941 08.02.2009-19:00:00 6.6841 08.02.2009-20:00:00 6.6891 08.02.2009-21:00:00 6.6841 08.02.2009-22:00:00 6.6841 08.02.2009-23:00:00 6.6791 08.03.2009-00:00:00 6.6891 08.03.2009-01:00:00 6.6941 08.03.2009-02:00:00 6.6941 08.03.2009-03:00:00 6.6991 08.03.2009-04:00:00 6.6991 08.03.2009-05:00:00 6.6991 08.03.2009-06:00:00 6.6841 08.03.2009-07:00:00 6.6740 08.03.2009-08:00:00 6.6640 08.03.2009-09:00:00 6.6489 08.03.2009-10:00:00 6.6288 08.03.2009-11:00:00 6.6188 08.03.2009-12:00:00 6.6037 08.03.2009-13:00:00 6.5937 08.03.2009-14:00:00 6.5836 08.03.2009-15:00:00 6.5636 08.03.2009-16:00:00 6.5585 08.03.2009-17:00:00 6.5585 08.03.2009-18:00:00 6.5535 08.03.2009-19:00:00 6.5485 08.03.2009-20:00:00 6.5485 08.03.2009-21:00:00 6.5535 08.03.2009-22:00:00 6.5535 08.03.2009-23:00:00 6.5535 08.04.2009-00:00:00 6.5535 08.04.2009-01:00:00 6.5485 08.04.2009-02:00:00 6.5535 08.04.2009-03:00:00 6.5535 08.04.2009-04:00:00 6.5535 08.04.2009-05:00:00 6.5535 08.04.2009-06:00:00 6.5485 08.04.2009-07:00:00 6.5485 08.04.2009-08:00:00 6.5435 08.04.2009-09:00:00 6.5334 08.04.2009-10:00:00 6.5033 08.04.2009-11:00:00 6.4983 08.04.2009-12:00:00 6.4832 08.04.2009-13:00:00 6.4681 08.04.2009-14:00:00 6.4681 08.04.2009-15:00:00 6.4681 08.04.2009-16:00:00 6.4531 08.04.2009-17:00:00 6.4430 08.04.2009-18:00:00 6.4430 08.04.2009-19:00:00 6.4430 08.04.2009-20:00:00 6.4430 08.04.2009-21:00:00 6.4380 08.04.2009-22:00:00 6.4380 08.04.2009-23:00:00 6.4380 08.05.2009-00:00:00 6.4430 08.05.2009-01:00:00 6.4430 08.05.2009-02:00:00 6.4480 08.05.2009-03:00:00 6.4480 08.05.2009-04:00:00 6.4480 08.05.2009-05:00:00 6.4480 08.05.2009-06:00:00 6.4480 08.05.2009-07:00:00 6.4480 08.05.2009-08:00:00 6.4480 08.05.2009-09:00:00 6.4430 08.05.2009-10:00:00 6.4430 08.05.2009-11:00:00 6.4330 08.05.2009-12:00:00 6.4229 08.05.2009-13:00:00 6.4179 08.05.2009-14:00:00 6.4179 08.05.2009-15:00:00 6.4179 08.05.2009-16:00:00 6.4179 08.05.2009-17:00:00 6.4129 08.05.2009-18:00:00 6.4129 08.05.2009-19:00:00 6.4129 08.05.2009-20:00:00 6.4179 08.05.2009-21:00:00 6.4179 08.05.2009-22:00:00 6.4229 08.05.2009-23:00:00 6.4229 08.06.2009-00:00:00 6.4229 08.06.2009-01:00:00 6.4229 08.06.2009-02:00:00 6.4229 08.06.2009-03:00:00 6.4229 08.06.2009-04:00:00 6.4179 08.06.2009-05:00:00 6.4179 08.06.2009-06:00:00 6.4179 08.06.2009-07:00:00 6.4229 08.06.2009-08:00:00 6.4280 08.06.2009-09:00:00 6.4280 08.06.2009-10:00:00 6.4330 08.06.2009-11:00:00 6.4229 08.06.2009-12:00:00 6.4129 08.06.2009-13:00:00 6.4079 08.06.2009-14:00:00 6.4029 08.06.2009-15:00:00 6.3978 08.06.2009-16:00:00 6.3828 08.06.2009-17:00:00 6.3828 08.06.2009-18:00:00 6.3777 08.06.2009-19:00:00 6.3777 08.06.2009-20:00:00 6.3828 08.06.2009-21:00:00 6.3878 08.06.2009-22:00:00 6.3878 08.06.2009-23:00:00 6.3928 08.07.2009-00:00:00 6.3928 08.07.2009-01:00:00 6.3928 08.07.2009-02:00:00 6.3978 08.07.2009-03:00:00 6.4029 08.07.2009-04:00:00 6.4029 08.07.2009-05:00:00 6.4079 08.07.2009-06:00:00 6.4129 08.07.2009-07:00:00 6.4179 08.07.2009-08:00:00 6.4179 08.07.2009-09:00:00 6.4179 08.07.2009-10:00:00 6.4179 08.07.2009-11:00:00 6.4280 08.07.2009-12:00:00 6.4280 08.07.2009-13:00:00 6.4330 08.07.2009-14:00:00 6.4280 08.07.2009-15:00:00 6.4179 08.07.2009-16:00:00 6.4029 08.07.2009-17:00:00 6.3978 08.07.2009-18:00:00 6.3978 08.07.2009-19:00:00 6.3928 08.07.2009-20:00:00 6.4029 08.07.2009-21:00:00 6.4029 08.07.2009-22:00:00 6.4079 08.07.2009-23:00:00 6.4129 08.08.2009-00:00:00 6.4129 08.08.2009-01:00:00 6.4179 08.08.2009-02:00:00 6.4179 08.08.2009-03:00:00 6.4179 08.08.2009-04:00:00 6.4179 08.08.2009-05:00:00 6.4179 08.08.2009-06:00:00 6.4179 08.08.2009-07:00:00 6.4229 08.08.2009-08:00:00 6.4229 08.08.2009-09:00:00 6.4280 08.08.2009-10:00:00 6.4029 08.08.2009-11:00:00 6.4029 08.08.2009-12:00:00 6.3978 08.08.2009-13:00:00 6.3928 08.08.2009-14:00:00 6.3727 08.08.2009-15:00:00 6.3727 08.08.2009-16:00:00 6.3727 08.08.2009-17:00:00 6.3727 08.08.2009-18:00:00 6.3727 08.08.2009-19:00:00 6.3727 08.08.2009-20:00:00 6.3777 08.08.2009-21:00:00 6.3777 08.08.2009-22:00:00 6.3777 08.08.2009-23:00:00 6.3777 08.09.2009-00:00:00 6.3777 08.09.2009-01:00:00 6.3777 08.09.2009-02:00:00 6.3777 08.09.2009-03:00:00 6.3777 08.09.2009-04:00:00 6.3777 08.09.2009-05:00:00 6.3727 08.09.2009-06:00:00 6.3727 08.09.2009-07:00:00 6.3777 08.09.2009-08:00:00 6.3777 08.09.2009-09:00:00 6.3777 08.09.2009-10:00:00 6.3777 08.09.2009-11:00:00 6.3828 08.09.2009-12:00:00 6.3878 08.09.2009-13:00:00 6.3828 08.09.2009-14:00:00 6.3777 08.09.2009-15:00:00 6.3777 08.09.2009-16:00:00 6.3777 08.09.2009-17:00:00 6.3677 08.09.2009-18:00:00 6.3627 08.09.2009-19:00:00 6.3677 08.09.2009-20:00:00 6.3727 08.09.2009-21:00:00 6.3727 08.09.2009-22:00:00 6.3777 08.09.2009-23:00:00 6.3777 08.10.2009-00:00:00 6.3777 08.10.2009-01:00:00 6.3777 08.10.2009-02:00:00 6.3727 08.10.2009-03:00:00 6.3727 08.10.2009-04:00:00 6.3727 08.10.2009-05:00:00 6.3727 08.10.2009-06:00:00 6.3677 08.10.2009-07:00:00 6.3627 08.10.2009-08:00:00 6.3627 08.10.2009-09:00:00 6.3627 08.10.2009-10:00:00 6.3577 08.10.2009-11:00:00 6.3577 08.10.2009-12:00:00 6.3526 08.10.2009-13:00:00 6.3526 08.10.2009-14:00:00 6.3376 08.10.2009-15:00:00 6.3275 08.10.2009-16:00:00 6.3275 08.10.2009-17:00:00 6.3275 08.10.2009-18:00:00 6.3225 08.10.2009-19:00:00 6.3225 08.10.2009-20:00:00 6.3275 08.10.2009-21:00:00 6.3275 08.10.2009-22:00:00 6.3325 08.10.2009-23:00:00 6.3325 08.11.2009-00:00:00 6.3325 08.11.2009-01:00:00 6.3325 08.11.2009-02:00:00 6.3376 08.11.2009-03:00:00 6.3376 08.11.2009-04:00:00 6.3426 08.11.2009-05:00:00 6.3426 08.11.2009-06:00:00 6.3426 08.11.2009-07:00:00 6.3476 08.11.2009-08:00:00 6.3526 08.11.2009-09:00:00 6.3526 08.11.2009-10:00:00 6.3627 08.11.2009-11:00:00 6.3577 08.11.2009-12:00:00 6.3526 08.11.2009-13:00:00 6.3526 08.11.2009-14:00:00 6.3376 08.11.2009-15:00:00 6.3376 08.11.2009-16:00:00 6.3275 08.11.2009-17:00:00 6.3225 08.11.2009-18:00:00 6.3175 08.11.2009-19:00:00 6.3175 08.11.2009-20:00:00 6.3225 08.11.2009-21:00:00 6.3225 08.11.2009-22:00:00 6.3275 08.11.2009-23:00:00 6.3275 08.12.2009-00:00:00 6.3275 08.12.2009-01:00:00 6.3275 08.12.2009-02:00:00 6.3275 08.12.2009-03:00:00 6.3275 08.12.2009-04:00:00 6.3275 08.12.2009-05:00:00 6.3275 08.12.2009-06:00:00 6.3275 08.12.2009-07:00:00 6.3275 08.12.2009-08:00:00 6.3325 08.12.2009-09:00:00 6.3325 08.12.2009-10:00:00 6.3325 08.12.2009-11:00:00 6.3476 08.12.2009-12:00:00 6.3426 08.12.2009-13:00:00 6.3376 08.12.2009-14:00:00 6.3376 08.12.2009-15:00:00 6.3376 08.12.2009-16:00:00 6.3275 08.12.2009-17:00:00 6.3275 08.12.2009-18:00:00 6.3225 08.12.2009-19:00:00 6.3175 08.12.2009-20:00:00 6.3225 08.12.2009-21:00:00 6.3225 08.12.2009-22:00:00 6.3225 08.12.2009-23:00:00 6.3225 08.13.2009-00:00:00 6.3225 08.13.2009-01:00:00 6.3275 08.13.2009-02:00:00 6.3325 08.13.2009-03:00:00 6.3325 08.13.2009-04:00:00 6.3376 08.13.2009-05:00:00 6.3376 08.13.2009-06:00:00 6.3376 08.13.2009-07:00:00 6.3376 08.13.2009-08:00:00 6.3325 08.13.2009-09:00:00 6.3225 08.13.2009-10:00:00 6.3275 08.13.2009-11:00:00 6.3125 08.13.2009-12:00:00 6.3125 08.13.2009-13:00:00 6.3125 08.13.2009-14:00:00 6.3074 08.13.2009-15:00:00 6.3024 08.13.2009-16:00:00 6.2924 08.13.2009-17:00:00 6.2924 08.13.2009-18:00:00 6.2873 08.13.2009-19:00:00 6.2823 08.13.2009-20:00:00 6.2873 08.13.2009-21:00:00 6.2873 08.13.2009-22:00:00 6.2924 08.13.2009-23:00:00 6.2924 08.14.2009-00:00:00 6.2974 08.14.2009-01:00:00 6.2924 08.14.2009-02:00:00 6.2924 08.14.2009-03:00:00 6.2924 08.14.2009-04:00:00 6.2974 08.14.2009-05:00:00 6.2974 08.14.2009-06:00:00 6.3024 08.14.2009-07:00:00 6.3024 08.14.2009-08:00:00 6.3024 08.14.2009-09:00:00 6.2974 08.14.2009-10:00:00 6.2924 08.14.2009-11:00:00 6.2823 08.14.2009-12:00:00 6.2773 08.14.2009-13:00:00 6.2723 08.14.2009-14:00:00 6.2673 08.14.2009-15:00:00 6.2673 08.14.2009-16:00:00 6.2673 08.14.2009-17:00:00 6.2622 08.14.2009-18:00:00 6.2622 08.14.2009-19:00:00 6.2723 08.14.2009-20:00:00 6.2723 08.14.2009-21:00:00 6.2723 08.14.2009-22:00:00 6.2723 08.14.2009-23:00:00 6.2723 08.15.2009-00:00:00 6.2723 08.15.2009-01:00:00 6.2723 08.15.2009-02:00:00 6.2723 08.15.2009-03:00:00 6.2723 08.15.2009-04:00:00 6.2723 08.15.2009-05:00:00 6.2723 08.15.2009-06:00:00 6.2723 08.15.2009-07:00:00 6.2622 08.15.2009-08:00:00 6.2622 08.15.2009-09:00:00 6.2622 08.15.2009-10:00:00 6.2572 08.15.2009-11:00:00 6.2522 08.15.2009-12:00:00 6.2472 08.15.2009-13:00:00 6.2472 08.15.2009-14:00:00 6.2472 08.15.2009-15:00:00 6.2422 08.15.2009-16:00:00 6.2321 08.15.2009-17:00:00 6.2321 08.15.2009-18:00:00 6.2271 08.15.2009-19:00:00 6.2321 08.15.2009-20:00:00 6.2371 08.15.2009-21:00:00 6.2371 08.15.2009-22:00:00 6.2371 08.15.2009-23:00:00 6.2371 08.16.2009-00:00:00 6.2422 08.16.2009-01:00:00 6.2422 08.16.2009-02:00:00 6.2422 08.16.2009-03:00:00 6.2422 08.16.2009-04:00:00 6.2371 08.16.2009-05:00:00 6.2371 08.16.2009-06:00:00 6.2371 08.16.2009-07:00:00 6.2371 08.16.2009-08:00:00 6.2271 08.16.2009-09:00:00 6.2221 08.16.2009-10:00:00 6.2170 08.16.2009-11:00:00 6.2070 08.16.2009-12:00:00 6.2070 08.16.2009-13:00:00 6.2020 08.16.2009-14:00:00 6.1869 08.16.2009-15:00:00 6.1769 08.16.2009-16:00:00 6.1668 08.16.2009-17:00:00 6.1668 08.16.2009-18:00:00 6.1618 08.16.2009-19:00:00 6.1618 08.16.2009-20:00:00 6.1618 08.16.2009-21:00:00 6.1618 08.16.2009-22:00:00 6.1618 08.16.2009-23:00:00 6.1618 08.17.2009-00:00:00 6.1568 08.17.2009-01:00:00 6.1568 08.17.2009-02:00:00 6.1568 08.17.2009-03:00:00 6.1568 08.17.2009-04:00:00 6.1618 08.17.2009-05:00:00 6.1618 08.17.2009-06:00:00 6.1568 08.17.2009-07:00:00 6.1467 08.17.2009-08:00:00 6.1417 08.17.2009-09:00:00 6.1317 08.17.2009-10:00:00 6.1267 08.17.2009-11:00:00 6.1216 08.17.2009-12:00:00 6.1216 08.17.2009-13:00:00 6.1116 08.17.2009-14:00:00 6.0965 08.17.2009-15:00:00 6.0965 08.17.2009-16:00:00 6.0815 08.17.2009-17:00:00 6.0714 08.17.2009-18:00:00 6.0714 08.17.2009-19:00:00 6.0714 08.17.2009-20:00:00 6.0664 08.17.2009-21:00:00 6.0664 08.17.2009-22:00:00 6.0664 08.17.2009-23:00:00 6.0664 08.18.2009-00:00:00 6.0664 08.18.2009-01:00:00 6.0664 08.18.2009-02:00:00 6.0664 08.18.2009-03:00:00 6.0664 08.18.2009-04:00:00 6.0614 08.18.2009-05:00:00 6.0614 08.18.2009-06:00:00 6.0563 08.18.2009-07:00:00 6.0513 08.18.2009-08:00:00 6.0463 08.18.2009-09:00:00 6.0413 08.18.2009-10:00:00 6.0363 08.18.2009-11:00:00 6.0312 08.18.2009-12:00:00 6.0111 08.18.2009-13:00:00 6.0111 08.18.2009-14:00:00 5.9961 08.18.2009-15:00:00 5.9961 08.18.2009-16:00:00 5.9961 08.18.2009-17:00:00 5.9860 08.18.2009-18:00:00 5.9810 08.18.2009-19:00:00 5.9810 08.18.2009-20:00:00 5.9860 08.18.2009-21:00:00 5.9860 08.18.2009-22:00:00 5.9860 08.18.2009-23:00:00 5.9860 08.19.2009-00:00:00 5.9860 08.19.2009-01:00:00 5.9860 08.19.2009-02:00:00 5.9810 08.19.2009-03:00:00 5.9810 08.19.2009-04:00:00 5.9810 08.19.2009-05:00:00 5.9810 08.19.2009-06:00:00 5.9710 08.19.2009-07:00:00 5.9710 08.19.2009-08:00:00 5.9660 08.19.2009-09:00:00 5.9660 08.19.2009-10:00:00 5.9559 08.19.2009-11:00:00 5.9408 08.19.2009-12:00:00 5.9408 08.19.2009-13:00:00 5.9408 08.19.2009-14:00:00 5.9408 08.19.2009-15:00:00 5.9459 08.19.2009-16:00:00 5.9459 08.19.2009-17:00:00 5.9408 08.19.2009-18:00:00 5.9358 08.19.2009-19:00:00 5.9358 08.19.2009-20:00:00 5.9208 08.19.2009-21:00:00 5.9208 08.19.2009-22:00:00 5.9258 08.19.2009-23:00:00 5.9258 08.20.2009-00:00:00 5.9208 08.20.2009-01:00:00 5.9157 08.20.2009-02:00:00 5.9157 08.20.2009-03:00:00 5.9208 08.20.2009-04:00:00 5.9208 08.20.2009-05:00:00 5.9157 08.20.2009-06:00:00 5.9107 08.20.2009-07:00:00 5.9057 08.20.2009-08:00:00 5.9057 08.20.2009-09:00:00 5.9007 08.20.2009-10:00:00 5.8906 08.20.2009-11:00:00 5.8756 08.20.2009-12:00:00 5.8756 08.20.2009-13:00:00 5.8756 08.20.2009-14:00:00 5.8705 08.20.2009-15:00:00 5.8705 08.20.2009-16:00:00 5.8705 08.20.2009-17:00:00 5.8705 08.20.2009-18:00:00 5.8655 08.20.2009-19:00:00 5.8655 08.20.2009-20:00:00 5.8655 08.20.2009-21:00:00 5.8705 08.20.2009-22:00:00 5.8705 08.20.2009-23:00:00 5.8705 08.21.2009-00:00:00 5.8756 08.21.2009-01:00:00 5.8756 08.21.2009-02:00:00 5.8705 08.21.2009-03:00:00 5.8705 08.21.2009-04:00:00 5.8756 08.21.2009-05:00:00 5.8806 08.21.2009-06:00:00 5.8756 08.21.2009-07:00:00 5.8756 08.21.2009-08:00:00 5.8705 08.21.2009-09:00:00 5.8705 08.21.2009-10:00:00 5.8705 08.21.2009-11:00:00 5.8655 08.21.2009-12:00:00 5.8655 08.21.2009-13:00:00 5.8655 08.21.2009-14:00:00 5.8655 08.21.2009-15:00:00 5.8605 08.21.2009-16:00:00 5.8605 08.21.2009-17:00:00 5.8605 08.21.2009-18:00:00 5.8605 08.21.2009-19:00:00 5.8605 08.21.2009-20:00:00 5.8605 08.21.2009-21:00:00 5.8605 08.21.2009-22:00:00 5.8605 08.21.2009-23:00:00 5.8605 08.22.2009-00:00:00 5.8605 08.22.2009-01:00:00 5.8605 08.22.2009-02:00:00 5.8605 08.22.2009-03:00:00 5.8605 08.22.2009-04:00:00 5.8605 08.22.2009-05:00:00 5.8605 08.22.2009-06:00:00 5.8504 08.22.2009-07:00:00 5.8504 08.22.2009-08:00:00 5.8504 08.22.2009-09:00:00 5.8504 08.22.2009-10:00:00 5.8504 08.22.2009-11:00:00 5.8354 08.22.2009-12:00:00 5.8153 08.22.2009-13:00:00 5.8153 08.22.2009-14:00:00 5.8153 08.22.2009-15:00:00 5.8002 08.22.2009-16:00:00 5.7952 08.22.2009-17:00:00 5.7952 08.22.2009-18:00:00 5.7952 08.22.2009-19:00:00 5.7902 08.22.2009-20:00:00 5.7902 08.22.2009-21:00:00 5.7952 08.22.2009-22:00:00 5.7952 08.22.2009-23:00:00 5.7952 08.23.2009-00:00:00 5.7952 08.23.2009-01:00:00 5.8002 08.23.2009-02:00:00 5.8002 08.23.2009-03:00:00 5.8002 08.23.2009-04:00:00 5.8053 08.23.2009-05:00:00 5.7952 08.23.2009-06:00:00 5.7902 08.23.2009-07:00:00 5.7902 08.23.2009-08:00:00 5.7902 08.23.2009-09:00:00 5.7902 08.23.2009-10:00:00 5.7751 08.23.2009-11:00:00 5.7701 08.23.2009-12:00:00 5.7701 08.23.2009-13:00:00 5.7651 08.23.2009-14:00:00 5.7651 08.23.2009-15:00:00 5.7601 08.23.2009-16:00:00 5.7500 08.23.2009-17:00:00 5.7400 08.23.2009-18:00:00 5.7299 08.23.2009-19:00:00 5.7299 08.23.2009-20:00:00 5.7349 08.23.2009-21:00:00 5.7400 08.23.2009-22:00:00 5.7400 08.23.2009-23:00:00 5.7450 08.24.2009-00:00:00 5.7400 08.24.2009-01:00:00 5.7450 08.24.2009-02:00:00 5.7450 08.24.2009-03:00:00 5.7500 08.24.2009-04:00:00 5.7500 08.24.2009-05:00:00 5.7500 08.24.2009-06:00:00 5.7500 08.24.2009-07:00:00 5.7500 08.24.2009-08:00:00 5.7349 08.24.2009-09:00:00 5.7199 08.24.2009-10:00:00 5.7149 08.24.2009-11:00:00 5.7048 08.24.2009-12:00:00 5.6898 08.24.2009-13:00:00 5.6898 08.24.2009-14:00:00 5.6847 08.24.2009-15:00:00 5.6646 08.24.2009-16:00:00 5.6546 08.24.2009-17:00:00 5.6546 08.24.2009-18:00:00 5.6546 08.24.2009-19:00:00 5.6546 08.24.2009-20:00:00 5.6496 08.24.2009-21:00:00 5.6496 08.24.2009-22:00:00 5.6446 08.24.2009-23:00:00 5.6446 08.25.2009-00:00:00 5.6446 08.25.2009-01:00:00 5.6446 08.25.2009-02:00:00 5.6496 08.25.2009-03:00:00 5.6496 08.25.2009-04:00:00 5.6496 08.25.2009-05:00:00 5.6496 08.25.2009-06:00:00 5.6596 08.25.2009-07:00:00 5.6596 08.25.2009-08:00:00 5.6646 08.25.2009-09:00:00 5.6596 08.25.2009-10:00:00 5.6646 08.25.2009-11:00:00 5.6596 08.25.2009-12:00:00 5.6596 08.25.2009-13:00:00 5.6596 08.25.2009-14:00:00 5.6596 08.25.2009-15:00:00 5.6596 08.25.2009-16:00:00 5.6546 08.25.2009-17:00:00 5.6546 08.25.2009-18:00:00 5.6546 08.25.2009-19:00:00 5.6546 08.25.2009-20:00:00 5.6546 08.25.2009-21:00:00 5.6546 08.25.2009-22:00:00 5.6546 08.25.2009-23:00:00 5.6596 08.26.2009-00:00:00 5.6646 08.26.2009-01:00:00 5.6646 08.26.2009-02:00:00 5.6646 08.26.2009-03:00:00 5.6646 08.26.2009-04:00:00 5.6697 08.26.2009-05:00:00 5.6697 08.26.2009-06:00:00 5.6697 08.26.2009-07:00:00 5.6697 08.26.2009-08:00:00 5.6697 08.26.2009-09:00:00 5.6546 08.26.2009-10:00:00 5.6446 08.26.2009-11:00:00 5.6345 08.26.2009-12:00:00 5.6245 08.26.2009-13:00:00 5.6245 08.26.2009-14:00:00 5.6144 08.26.2009-15:00:00 5.6144 08.26.2009-16:00:00 5.6044 08.26.2009-17:00:00 5.6044 08.26.2009-18:00:00 5.5994 08.26.2009-19:00:00 5.5994 08.26.2009-20:00:00 5.5994 08.26.2009-21:00:00 5.5943 08.26.2009-22:00:00 5.5893 08.26.2009-23:00:00 5.5843 08.27.2009-00:00:00 5.5793 08.27.2009-01:00:00 5.5793 08.27.2009-02:00:00 5.5793 08.27.2009-03:00:00 5.5793 08.27.2009-04:00:00 5.5793 08.27.2009-05:00:00 5.5742 08.27.2009-06:00:00 5.5742 08.27.2009-07:00:00 5.5742 08.27.2009-08:00:00 5.5742 08.27.2009-09:00:00 5.5692 08.27.2009-10:00:00 5.5692 08.27.2009-11:00:00 5.5642 08.27.2009-12:00:00 5.5592 08.27.2009-13:00:00 5.5542 08.27.2009-14:00:00 5.5542 08.27.2009-15:00:00 5.5542 08.27.2009-16:00:00 5.5542 08.27.2009-17:00:00 5.5542 08.27.2009-18:00:00 5.5542 08.27.2009-19:00:00 5.5542 08.27.2009-20:00:00 5.5542 08.27.2009-21:00:00 5.5441 08.27.2009-22:00:00 5.5441 08.27.2009-23:00:00 5.5441 08.28.2009-00:00:00 5.5441 08.28.2009-01:00:00 5.5441 08.28.2009-02:00:00 5.5441 08.28.2009-03:00:00 5.5391 08.28.2009-04:00:00 5.5391 08.28.2009-05:00:00 5.5391 08.28.2009-06:00:00 5.5391 08.28.2009-07:00:00 5.5391 08.28.2009-08:00:00 5.5391 08.28.2009-09:00:00 5.5341 08.28.2009-10:00:00 5.5240 08.28.2009-11:00:00 5.5190 08.28.2009-12:00:00 5.5190 08.28.2009-13:00:00 5.5291 08.28.2009-14:00:00 5.5291 08.28.2009-15:00:00 5.5542 08.28.2009-16:00:00 5.5491 08.28.2009-17:00:00 5.5491 08.28.2009-18:00:00 5.5491 08.28.2009-19:00:00 5.5491 08.28.2009-20:00:00 5.5491 08.28.2009-21:00:00 5.5542 08.28.2009-22:00:00 5.5542 08.28.2009-23:00:00 5.5592 08.29.2009-00:00:00 5.5642 08.29.2009-01:00:00 5.5692 08.29.2009-02:00:00 5.5742 08.29.2009-03:00:00 5.5692 08.29.2009-04:00:00 5.5692 08.29.2009-05:00:00 5.5793 08.29.2009-06:00:00 5.5793 08.29.2009-07:00:00 5.5742 08.29.2009-08:00:00 5.5742 08.29.2009-09:00:00 5.5742 08.29.2009-10:00:00 5.5642 08.29.2009-11:00:00 5.5592 08.29.2009-12:00:00 5.5592 08.29.2009-13:00:00 5.5542 08.29.2009-14:00:00 5.5441 08.29.2009-15:00:00 5.5391 08.29.2009-16:00:00 5.5341 08.29.2009-17:00:00 5.5291 08.29.2009-18:00:00 5.5240 08.29.2009-19:00:00 5.5291 08.29.2009-20:00:00 5.5291 08.29.2009-21:00:00 5.5291 08.29.2009-22:00:00 5.5291 08.29.2009-23:00:00 5.5291 08.30.2009-00:00:00 5.5291 08.30.2009-01:00:00 5.5291 08.30.2009-02:00:00 5.5291 08.30.2009-03:00:00 5.5291 08.30.2009-04:00:00 5.5291 08.30.2009-05:00:00 5.5291 08.30.2009-06:00:00 5.5341 08.30.2009-07:00:00 5.5341 08.30.2009-08:00:00 5.5341 08.30.2009-09:00:00 5.5291 08.30.2009-10:00:00 5.5291 08.30.2009-11:00:00 5.5240 08.30.2009-12:00:00 5.5140 08.30.2009-13:00:00 5.4989 08.30.2009-14:00:00 5.4889 08.30.2009-15:00:00 5.4839 08.30.2009-16:00:00 5.4788 08.30.2009-17:00:00 5.4788 08.30.2009-18:00:00 5.4738 08.30.2009-19:00:00 5.4738 08.30.2009-20:00:00 5.4738 08.30.2009-21:00:00 5.4738 08.30.2009-22:00:00 5.4738 08.30.2009-23:00:00 5.4738 08.31.2009-00:00:00 5.4738 08.31.2009-01:00:00 5.4738 08.31.2009-02:00:00 5.4738 08.31.2009-03:00:00 5.4738 08.31.2009-04:00:00 5.4839 08.31.2009-05:00:00 5.4839 08.31.2009-06:00:00 5.4839 08.31.2009-07:00:00 5.4738 08.31.2009-08:00:00 5.4738 08.31.2009-09:00:00 5.4688 08.31.2009-10:00:00 5.4587 08.31.2009-11:00:00 5.4587 08.31.2009-12:00:00 5.4587 08.31.2009-13:00:00 5.4487 08.31.2009-14:00:00 5.4487 08.31.2009-15:00:00 5.4487 08.31.2009-16:00:00 5.4487 08.31.2009-17:00:00 5.4487 08.31.2009-18:00:00 5.4537 08.31.2009-19:00:00 5.4537 08.31.2009-20:00:00 5.4537 08.31.2009-21:00:00 5.4537 08.31.2009-22:00:00 5.4537 08.31.2009-23:00:00 5.4537 09.01.2009-00:00:00 5.4537 09.01.2009-01:00:00 5.4537 09.01.2009-02:00:00 5.4537 09.01.2009-03:00:00 5.4537 09.01.2009-04:00:00 5.4537 09.01.2009-05:00:00 5.4537 09.01.2009-06:00:00 5.4537 09.01.2009-07:00:00 5.4537 09.01.2009-08:00:00 5.4487 09.01.2009-09:00:00 5.4487 09.01.2009-10:00:00 5.4487 09.01.2009-11:00:00 5.4437 09.01.2009-12:00:00 5.4437 09.01.2009-13:00:00 5.4387 09.01.2009-14:00:00 5.4387 09.01.2009-15:00:00 5.4286 09.01.2009-16:00:00 5.4236 09.01.2009-17:00:00 5.4186 09.01.2009-18:00:00 5.4236 09.01.2009-19:00:00 5.4186 09.01.2009-20:00:00 5.4186 09.01.2009-21:00:00 5.4186 09.01.2009-22:00:00 5.4135 09.01.2009-23:00:00 5.4135 09.02.2009-00:00:00 5.4135 09.02.2009-01:00:00 5.4085 09.02.2009-02:00:00 5.4085 09.02.2009-03:00:00 5.4085 09.02.2009-04:00:00 5.4085 09.02.2009-05:00:00 5.4085 09.02.2009-06:00:00 5.4085 09.02.2009-07:00:00 5.4085 09.02.2009-08:00:00 5.4035 09.02.2009-09:00:00 5.3985 09.02.2009-10:00:00 5.3935 09.02.2009-11:00:00 5.3784 09.02.2009-12:00:00 5.3784 09.02.2009-13:00:00 5.3784 09.02.2009-14:00:00 5.3784 09.02.2009-15:00:00 5.3784 09.02.2009-16:00:00 5.3734 09.02.2009-17:00:00 5.3684 09.02.2009-18:00:00 5.3633 09.02.2009-19:00:00 5.3684 09.02.2009-20:00:00 5.3633 09.02.2009-21:00:00 5.3684 09.02.2009-22:00:00 5.3684 09.02.2009-23:00:00 5.3734 09.03.2009-00:00:00 5.3734 09.03.2009-01:00:00 5.3784 09.03.2009-02:00:00 5.3834 09.03.2009-03:00:00 5.4135 09.03.2009-04:00:00 5.4236 09.03.2009-05:00:00 5.4286 09.03.2009-06:00:00 5.4336 09.03.2009-07:00:00 5.4336 09.03.2009-08:00:00 5.4387 09.03.2009-09:00:00 5.4487 09.03.2009-10:00:00 5.4487 09.03.2009-11:00:00 5.4437 09.03.2009-12:00:00 5.4336 09.03.2009-13:00:00 5.4336 09.03.2009-14:00:00 5.4336 09.03.2009-15:00:00 5.4336 09.03.2009-16:00:00 5.4336 09.03.2009-17:00:00 5.4286 09.03.2009-18:00:00 5.4336 09.03.2009-19:00:00 5.4387 09.03.2009-20:00:00 5.4336 09.03.2009-21:00:00 5.4387 09.03.2009-22:00:00 5.4387 09.03.2009-23:00:00 5.4336 09.04.2009-00:00:00 5.4336 09.04.2009-01:00:00 5.4336 09.04.2009-02:00:00 5.4286 09.04.2009-03:00:00 5.4286 09.04.2009-04:00:00 5.4286 09.04.2009-05:00:00 5.4286 09.04.2009-06:00:00 5.4286 09.04.2009-07:00:00 5.4286 09.04.2009-08:00:00 5.4236 09.04.2009-09:00:00 5.4236 09.04.2009-10:00:00 5.4236 09.04.2009-11:00:00 5.4085 09.04.2009-12:00:00 5.4035 09.04.2009-13:00:00 5.4085 09.04.2009-14:00:00 5.3985 09.04.2009-15:00:00 5.3985 09.04.2009-16:00:00 5.3935 09.04.2009-17:00:00 5.3935 09.04.2009-18:00:00 5.3985 09.04.2009-19:00:00 5.4035 09.04.2009-20:00:00 5.4035 09.04.2009-21:00:00 5.3935 09.04.2009-22:00:00 5.3935 09.04.2009-23:00:00 5.3985 09.05.2009-00:00:00 5.3985 09.05.2009-01:00:00 5.3985 09.05.2009-02:00:00 5.3935 09.05.2009-03:00:00 5.3935 09.05.2009-04:00:00 5.3985 09.05.2009-05:00:00 5.3985 09.05.2009-06:00:00 5.3985 09.05.2009-07:00:00 5.3935 09.05.2009-08:00:00 5.3935 09.05.2009-09:00:00 5.3935 09.05.2009-10:00:00 5.3935 09.05.2009-11:00:00 5.3985 09.05.2009-12:00:00 5.3985 09.05.2009-13:00:00 5.3985 09.05.2009-14:00:00 5.3985 09.05.2009-15:00:00 5.3985 09.05.2009-16:00:00 5.3985 09.05.2009-17:00:00 5.3935 09.05.2009-18:00:00 5.3935 09.05.2009-19:00:00 5.3985 09.05.2009-20:00:00 5.3985 09.05.2009-21:00:00 5.3985 09.05.2009-22:00:00 5.3935 09.05.2009-23:00:00 5.3985 09.06.2009-00:00:00 5.4035 09.06.2009-01:00:00 5.4035 09.06.2009-02:00:00 5.4035 09.06.2009-03:00:00 5.3985 09.06.2009-04:00:00 5.3985 09.06.2009-05:00:00 5.4035 09.06.2009-06:00:00 5.4135 09.06.2009-07:00:00 5.4135 09.06.2009-08:00:00 5.4035 09.06.2009-09:00:00 5.4035 09.06.2009-10:00:00 5.4487 09.06.2009-11:00:00 5.4638 09.06.2009-12:00:00 5.4738 09.06.2009-13:00:00 5.4839 09.06.2009-14:00:00 5.4889 09.06.2009-15:00:00 5.6094 09.06.2009-16:00:00 5.6596 09.06.2009-17:00:00 5.6847 09.06.2009-18:00:00 5.7651 09.06.2009-19:00:00 5.7902 09.06.2009-20:00:00 5.8103 09.06.2009-21:00:00 5.8203 09.06.2009-22:00:00 5.8454 09.06.2009-23:00:00 5.8655 09.07.2009-00:00:00 5.8806 09.07.2009-01:00:00 5.8806 09.07.2009-02:00:00 5.8956 09.07.2009-03:00:00 5.9157 09.07.2009-04:00:00 5.9258 09.07.2009-05:00:00 5.9308 09.07.2009-06:00:00 5.9358 09.07.2009-07:00:00 5.9408 09.07.2009-08:00:00 5.9509 09.07.2009-09:00:00 5.9609 09.07.2009-10:00:00 5.9710 09.07.2009-11:00:00 5.9710 09.07.2009-12:00:00 5.9710 09.07.2009-13:00:00 5.9760 09.07.2009-14:00:00 5.9810 09.07.2009-15:00:00 5.9760 09.07.2009-16:00:00 5.9760 09.07.2009-17:00:00 5.9860 09.07.2009-18:00:00 5.9911 09.07.2009-19:00:00 5.9961 09.07.2009-20:00:00 5.9911 09.07.2009-21:00:00 5.9911 09.07.2009-22:00:00 5.9961 09.07.2009-23:00:00 5.9911 09.08.2009-00:00:00 5.9911 09.08.2009-01:00:00 5.9911 09.08.2009-02:00:00 5.9911 09.08.2009-03:00:00 5.9911 09.08.2009-04:00:00 5.9961 09.08.2009-05:00:00 6.0011 09.08.2009-06:00:00 6.0011 09.08.2009-07:00:00 6.0111 09.08.2009-08:00:00 6.0162 09.08.2009-09:00:00 6.0162 09.08.2009-10:00:00 6.0212 09.08.2009-11:00:00 6.0212 09.08.2009-12:00:00 6.0111 09.08.2009-13:00:00 6.0111 09.08.2009-14:00:00 6.0061 09.08.2009-15:00:00 6.0061 09.08.2009-16:00:00 5.9911 09.08.2009-17:00:00 5.9860 09.08.2009-18:00:00 5.9860 09.08.2009-19:00:00 5.9760 09.08.2009-20:00:00 5.9760 09.08.2009-21:00:00 5.9810 09.08.2009-22:00:00 5.9810 09.08.2009-23:00:00 5.9760 09.09.2009-00:00:00 5.9760 09.09.2009-01:00:00 5.9760 09.09.2009-02:00:00 5.9760 09.09.2009-03:00:00 5.9760 09.09.2009-04:00:00 5.9760 09.09.2009-05:00:00 5.9760 09.09.2009-06:00:00 5.9660 09.09.2009-07:00:00 5.9660 09.09.2009-08:00:00 5.9660 09.09.2009-09:00:00 5.9660 09.09.2009-10:00:00 5.9660 09.09.2009-11:00:00 5.9559 09.09.2009-12:00:00 5.9559 09.09.2009-13:00:00 5.9559 09.09.2009-14:00:00 5.9559 09.09.2009-15:00:00 5.9559 09.09.2009-16:00:00 5.9609 09.09.2009-17:00:00 5.9660 09.09.2009-18:00:00 5.9660 09.09.2009-19:00:00 5.9710 09.09.2009-20:00:00 5.9860 09.09.2009-21:00:00 5.9911 09.09.2009-22:00:00 5.9911 09.09.2009-23:00:00 5.9961 09.10.2009-00:00:00 6.0061 09.10.2009-01:00:00 6.0111 09.10.2009-02:00:00 6.0162 09.10.2009-03:00:00 6.0212 09.10.2009-04:00:00 6.0463 09.10.2009-05:00:00 6.0614 09.10.2009-06:00:00 6.0664 09.10.2009-07:00:00 6.0764 09.10.2009-08:00:00 6.0764 09.10.2009-09:00:00 6.0764 09.10.2009-10:00:00 6.0764 09.10.2009-11:00:00 6.0664 09.10.2009-12:00:00 6.0614 09.10.2009-13:00:00 6.0513 09.10.2009-14:00:00 6.0513 09.10.2009-15:00:00 6.0513 09.10.2009-16:00:00 6.0413 09.10.2009-17:00:00 6.0363 09.10.2009-18:00:00 6.0363 09.10.2009-19:00:00 6.0363 09.10.2009-20:00:00 6.0363 09.10.2009-21:00:00 6.0363 09.10.2009-22:00:00 6.0312 09.10.2009-23:00:00 6.0363 09.11.2009-00:00:00 6.0363 09.11.2009-01:00:00 6.0312 09.11.2009-02:00:00 6.0262 09.11.2009-03:00:00 6.0262 09.11.2009-04:00:00 6.0262 09.11.2009-05:00:00 6.0262 09.11.2009-06:00:00 6.0162 09.11.2009-07:00:00 6.0162 09.11.2009-08:00:00 6.0162 09.11.2009-09:00:00 6.0162 09.11.2009-10:00:00 6.0061 09.11.2009-11:00:00 6.0061 09.11.2009-12:00:00 6.0061 09.11.2009-13:00:00 6.0061 09.11.2009-14:00:00 6.0061 09.11.2009-15:00:00 6.0111 09.11.2009-16:00:00 6.0111 09.11.2009-17:00:00 6.0162 09.11.2009-18:00:00 6.0111 09.11.2009-19:00:00 6.0061 09.11.2009-20:00:00 6.0011 09.11.2009-21:00:00 5.9961 09.11.2009-22:00:00 5.9911 09.11.2009-23:00:00 5.9860 09.12.2009-00:00:00 5.9860 09.12.2009-01:00:00 5.9810 09.12.2009-02:00:00 5.9760 09.12.2009-03:00:00 5.9710 09.12.2009-04:00:00 5.9710 09.12.2009-05:00:00 5.9710 09.12.2009-06:00:00 5.9660 09.12.2009-07:00:00 5.9609 09.12.2009-08:00:00 5.9609 09.12.2009-09:00:00 5.9609 09.12.2009-10:00:00 5.9609 09.12.2009-11:00:00 5.9559 09.12.2009-12:00:00 5.9509 09.12.2009-13:00:00 5.9358 09.12.2009-14:00:00 5.9358 09.12.2009-15:00:00 5.9358 09.12.2009-16:00:00 5.9258 09.12.2009-17:00:00 5.9208 09.12.2009-18:00:00 5.9107 09.12.2009-19:00:00 5.9107 09.12.2009-20:00:00 5.9107 09.12.2009-21:00:00 5.9107 09.12.2009-22:00:00 5.9107 09.12.2009-23:00:00 5.9107 09.13.2009-00:00:00 5.9107 09.13.2009-01:00:00 5.9107 09.13.2009-02:00:00 5.9107 09.13.2009-03:00:00 5.9107 09.13.2009-04:00:00 5.9057 09.13.2009-05:00:00 5.9057 09.13.2009-06:00:00 5.9057 09.13.2009-07:00:00 5.9007 09.13.2009-08:00:00 5.8906 09.13.2009-09:00:00 5.8806 09.13.2009-10:00:00 5.8655 09.13.2009-11:00:00 5.8605 09.13.2009-12:00:00 5.8605 09.13.2009-13:00:00 5.8504 09.13.2009-14:00:00 5.8404 09.13.2009-15:00:00 5.8404 09.13.2009-16:00:00 5.8404 09.13.2009-17:00:00 5.8404 09.13.2009-18:00:00 5.8404 09.13.2009-19:00:00 5.8404 09.13.2009-20:00:00 5.8404 09.13.2009-21:00:00 5.8354 09.13.2009-22:00:00 5.8354 09.13.2009-23:00:00 5.8354 09.14.2009-00:00:00 5.8354 09.14.2009-01:00:00 5.8354 09.14.2009-02:00:00 5.8354 09.14.2009-03:00:00 5.8354 09.14.2009-04:00:00 5.8354 09.14.2009-05:00:00 5.8354 09.14.2009-06:00:00 5.8354 09.14.2009-07:00:00 5.8304 09.14.2009-08:00:00 5.8304 09.14.2009-09:00:00 5.8253 09.14.2009-10:00:00 5.8203 09.14.2009-11:00:00 5.8203 09.14.2009-12:00:00 5.8103 09.14.2009-13:00:00 5.8053 09.14.2009-14:00:00 5.7952 09.14.2009-15:00:00 5.7902 09.14.2009-16:00:00 5.7801 09.14.2009-17:00:00 5.7751 09.14.2009-18:00:00 5.7801 09.14.2009-19:00:00 5.7801 09.14.2009-20:00:00 5.7801 09.14.2009-21:00:00 5.7852 09.14.2009-22:00:00 5.7852 09.14.2009-23:00:00 5.7852 09.15.2009-00:00:00 5.7852 09.15.2009-01:00:00 5.7852 09.15.2009-02:00:00 5.7852 09.15.2009-03:00:00 5.7852 09.15.2009-04:00:00 5.7852 09.15.2009-05:00:00 5.7852 09.15.2009-06:00:00 5.7852 09.15.2009-07:00:00 5.7852 09.15.2009-08:00:00 5.7852 09.15.2009-09:00:00 5.7801 09.15.2009-10:00:00 5.7751 09.15.2009-11:00:00 5.7701 09.15.2009-12:00:00 5.7500 09.15.2009-13:00:00 5.7450 09.15.2009-14:00:00 5.7400 09.15.2009-15:00:00 5.7299 09.15.2009-16:00:00 5.7249 09.15.2009-17:00:00 5.7249 09.15.2009-18:00:00 5.7249 09.15.2009-19:00:00 5.7299 09.15.2009-20:00:00 5.7299 09.15.2009-21:00:00 5.7299 09.15.2009-22:00:00 5.7249 09.15.2009-23:00:00 5.7249 09.16.2009-00:00:00 5.7249 09.16.2009-01:00:00 5.7249 09.16.2009-02:00:00 5.7249 09.16.2009-03:00:00 5.7249 09.16.2009-04:00:00 5.7199 09.16.2009-05:00:00 5.7199 09.16.2009-06:00:00 5.7199 09.16.2009-07:00:00 5.7098 09.16.2009-08:00:00 5.7098 09.16.2009-09:00:00 5.7048 09.16.2009-10:00:00 5.6998 09.16.2009-11:00:00 5.6998 09.16.2009-12:00:00 5.6948 09.16.2009-13:00:00 5.6847 09.16.2009-14:00:00 5.6697 09.16.2009-15:00:00 5.6697 09.16.2009-16:00:00 5.6697 09.16.2009-17:00:00 5.6646 09.16.2009-18:00:00 5.6697 09.16.2009-19:00:00 5.6747 09.16.2009-20:00:00 5.6747 09.16.2009-21:00:00 5.6847 09.16.2009-22:00:00 5.6847 09.16.2009-23:00:00 5.6948 09.17.2009-00:00:00 5.6948 09.17.2009-01:00:00 5.6948 09.17.2009-02:00:00 5.7048 09.17.2009-03:00:00 5.7249 09.17.2009-04:00:00 5.7550 09.17.2009-05:00:00 5.7852 09.17.2009-06:00:00 5.8103 09.17.2009-07:00:00 5.8304 09.17.2009-08:00:00 5.8454 09.17.2009-09:00:00 5.8555 09.17.2009-10:00:00 5.8655 09.17.2009-11:00:00 5.8756 09.17.2009-12:00:00 5.8705 09.17.2009-13:00:00 5.8655 09.17.2009-14:00:00 5.8655 09.17.2009-15:00:00 5.8605 09.17.2009-16:00:00 5.8605 09.17.2009-17:00:00 5.8906 09.17.2009-18:00:00 5.8956 09.17.2009-19:00:00 5.9208 09.17.2009-20:00:00 5.9258 09.17.2009-21:00:00 5.9308 09.17.2009-22:00:00 5.9358 09.17.2009-23:00:00 5.9408 09.18.2009-00:00:00 5.9509 09.18.2009-01:00:00 5.9559 09.18.2009-02:00:00 5.9660 09.18.2009-03:00:00 5.9810 09.18.2009-04:00:00 5.9911 09.18.2009-05:00:00 6.0011 09.18.2009-06:00:00 6.0061 09.18.2009-07:00:00 6.0011 09.18.2009-08:00:00 6.0061 09.18.2009-09:00:00 6.0162 09.18.2009-10:00:00 6.0162 09.18.2009-11:00:00 6.0212 09.18.2009-12:00:00 6.0262 09.18.2009-13:00:00 6.0262 09.18.2009-14:00:00 6.0312 09.18.2009-15:00:00 6.0312 09.18.2009-16:00:00 6.0312 09.18.2009-17:00:00 6.0363 09.18.2009-18:00:00 6.0363 09.18.2009-19:00:00 6.0363 09.18.2009-20:00:00 6.0413 09.18.2009-21:00:00 6.0463 09.18.2009-22:00:00 6.0463 09.18.2009-23:00:00 6.0463 09.19.2009-00:00:00 6.0513 09.19.2009-01:00:00 6.0614 09.19.2009-02:00:00 6.0614 09.19.2009-03:00:00 6.0563 09.19.2009-04:00:00 6.0614 09.19.2009-05:00:00 6.1769 09.19.2009-06:00:00 6.3125 09.19.2009-07:00:00 6.5435 09.19.2009-08:00:00 6.6339 09.19.2009-09:00:00 6.6690 09.19.2009-10:00:00 6.6991 09.19.2009-11:00:00 6.7243 09.19.2009-12:00:00 6.7443 09.19.2009-13:00:00 6.7745 09.19.2009-14:00:00 6.7996 09.19.2009-15:00:00 6.8247 09.19.2009-16:00:00 6.8649 09.19.2009-17:00:00 6.9050 09.19.2009-18:00:00 6.9603 09.19.2009-19:00:00 7.0055 09.19.2009-20:00:00 7.0507 09.19.2009-21:00:00 7.0708 09.19.2009-22:00:00 7.1160 09.19.2009-23:00:00 7.1863 09.20.2009-00:00:00 7.2114 09.20.2009-01:00:00 7.2315 09.20.2009-02:00:00 7.2867 09.20.2009-03:00:00 7.3168 09.20.2009-04:00:00 7.3369 09.20.2009-05:00:00 7.3620 09.20.2009-06:00:00 7.3922 09.20.2009-07:00:00 7.4223 09.20.2009-08:00:00 7.4474 09.20.2009-09:00:00 7.4775 09.20.2009-10:00:00 7.4876 09.20.2009-11:00:00 7.5077 09.20.2009-12:00:00 7.5177 09.20.2009-13:00:00 7.5227 09.20.2009-14:00:00 7.5729 09.20.2009-15:00:00 7.5930 09.20.2009-16:00:00 7.6232 09.20.2009-17:00:00 7.6483 09.20.2009-18:00:00 7.6684 09.20.2009-19:00:00 7.6935 09.20.2009-20:00:00 7.7286 09.20.2009-21:00:00 7.7437 09.20.2009-22:00:00 7.7688 09.20.2009-23:00:00 7.7738 09.21.2009-00:00:00 7.7889 09.21.2009-01:00:00 7.8190 09.21.2009-02:00:00 7.8291 09.21.2009-03:00:00 7.8441 09.21.2009-04:00:00 7.8491 09.21.2009-05:00:00 7.8391 09.21.2009-06:00:00 7.8341 09.21.2009-07:00:00 7.8341 09.21.2009-08:00:00 7.8240 09.21.2009-09:00:00 7.8090 09.21.2009-10:00:00 7.8039 09.21.2009-11:00:00 7.7939 09.21.2009-12:00:00 7.7939 09.21.2009-13:00:00 7.7839 09.21.2009-14:00:00 7.7839 09.21.2009-15:00:00 7.7839 09.21.2009-16:00:00 7.7738 09.21.2009-17:00:00 7.7537 09.21.2009-18:00:00 7.7487 09.21.2009-19:00:00 7.7537 09.21.2009-20:00:00 7.7537 09.21.2009-21:00:00 7.7487 09.21.2009-22:00:00 7.7487 09.21.2009-23:00:00 7.7688 09.22.2009-00:00:00 7.7738 09.22.2009-01:00:00 7.7788 09.22.2009-02:00:00 7.7738 09.22.2009-03:00:00 7.7738 09.22.2009-04:00:00 7.7738 09.22.2009-05:00:00 7.7788 09.22.2009-06:00:00 7.7839 09.22.2009-07:00:00 7.7638 09.22.2009-08:00:00 7.7537 09.22.2009-09:00:00 7.7588 09.22.2009-10:00:00 7.7588 09.22.2009-11:00:00 7.7487 09.22.2009-12:00:00 7.7387 09.22.2009-13:00:00 7.7236 09.22.2009-14:00:00 7.7236 09.22.2009-15:00:00 7.7236 09.22.2009-16:00:00 7.7186 09.22.2009-17:00:00 7.7085 09.22.2009-18:00:00 7.6884 09.22.2009-19:00:00 7.6834 09.22.2009-20:00:00 7.6784 09.22.2009-21:00:00 7.6734 09.22.2009-22:00:00 7.6583 09.22.2009-23:00:00 7.6483 09.23.2009-00:00:00 7.6332 09.23.2009-01:00:00 7.6282 09.23.2009-02:00:00 7.6232 09.23.2009-03:00:00 7.6181 09.23.2009-04:00:00 7.6181 09.23.2009-05:00:00 7.6181 09.23.2009-06:00:00 7.6181 09.23.2009-07:00:00 7.6031 09.23.2009-08:00:00 7.5880 09.23.2009-09:00:00 7.5830 09.23.2009-10:00:00 7.5629 09.23.2009-11:00:00 7.5579 09.23.2009-12:00:00 7.5629 09.23.2009-13:00:00 7.5579 09.23.2009-14:00:00 7.5378 09.23.2009-15:00:00 7.5328 09.23.2009-16:00:00 7.5227 09.23.2009-17:00:00 7.4976 09.23.2009-18:00:00 7.4976 09.23.2009-19:00:00 7.4876 09.23.2009-20:00:00 7.4876 09.23.2009-21:00:00 7.4876 09.23.2009-22:00:00 7.4876 09.23.2009-23:00:00 7.4825 09.24.2009-00:00:00 7.4825 09.24.2009-01:00:00 7.4825 09.24.2009-02:00:00 7.4775 09.24.2009-03:00:00 7.4775 09.24.2009-04:00:00 7.4775 09.24.2009-05:00:00 7.4775 09.24.2009-06:00:00 7.4775 09.24.2009-07:00:00 7.4725 09.24.2009-08:00:00 7.4675 09.24.2009-09:00:00 7.4574 09.24.2009-10:00:00 7.4374 09.24.2009-11:00:00 7.4273 09.24.2009-12:00:00 7.4173 09.24.2009-13:00:00 7.4072 09.24.2009-14:00:00 7.3972 09.24.2009-15:00:00 7.3922 09.24.2009-16:00:00 7.3871 09.24.2009-17:00:00 7.3821 09.24.2009-18:00:00 7.3821 09.24.2009-19:00:00 7.3771 09.24.2009-20:00:00 7.3721 09.24.2009-21:00:00 7.3670 09.24.2009-22:00:00 7.3670 09.24.2009-23:00:00 7.3670 09.25.2009-00:00:00 7.3620 09.25.2009-01:00:00 7.3620 09.25.2009-02:00:00 7.3620 09.25.2009-03:00:00 7.3570 09.25.2009-04:00:00 7.3520 09.25.2009-05:00:00 7.3470 09.25.2009-06:00:00 7.3319 09.25.2009-07:00:00 7.3269 09.25.2009-08:00:00 7.3219 09.25.2009-09:00:00 7.3168 09.25.2009-10:00:00 7.3118 09.25.2009-11:00:00 7.3018 09.25.2009-12:00:00 7.3018 09.25.2009-13:00:00 7.2817 09.25.2009-14:00:00 7.2666 09.25.2009-15:00:00 7.2515 09.25.2009-16:00:00 7.2315 09.25.2009-17:00:00 7.2264 09.25.2009-18:00:00 7.2164 09.25.2009-19:00:00 7.2114 09.25.2009-20:00:00 7.2013 09.25.2009-21:00:00 7.2013 09.25.2009-22:00:00 7.2063 09.25.2009-23:00:00 7.2063 09.26.2009-00:00:00 7.2013 09.26.2009-01:00:00 7.2013 09.26.2009-02:00:00 7.2013 09.26.2009-03:00:00 7.2013 09.26.2009-04:00:00 7.1963 09.26.2009-05:00:00 7.1913 09.26.2009-06:00:00 7.1913 09.26.2009-07:00:00 7.1762 09.26.2009-08:00:00 7.1712 09.26.2009-09:00:00 7.1662 09.26.2009-10:00:00 7.1561 09.26.2009-11:00:00 7.1411 09.26.2009-12:00:00 7.1310 09.26.2009-13:00:00 7.1260 09.26.2009-14:00:00 7.1160 09.26.2009-15:00:00 7.1059 09.26.2009-16:00:00 7.1059 09.26.2009-17:00:00 7.0959 09.26.2009-18:00:00 7.0959 09.26.2009-19:00:00 7.0959 09.26.2009-20:00:00 7.0908 09.26.2009-21:00:00 7.0908 09.26.2009-22:00:00 7.0908 09.26.2009-23:00:00 7.0908 09.27.2009-00:00:00 7.0908 09.27.2009-01:00:00 7.0908 09.27.2009-02:00:00 7.0908 09.27.2009-03:00:00 7.0858 09.27.2009-04:00:00 7.0908 09.27.2009-05:00:00 7.0858 09.27.2009-06:00:00 7.0858 09.27.2009-07:00:00 7.0808 09.27.2009-08:00:00 7.0758 09.27.2009-09:00:00 7.0657 09.27.2009-10:00:00 7.0507 09.27.2009-11:00:00 7.0406 09.27.2009-12:00:00 7.0306 09.27.2009-13:00:00 7.0256 09.27.2009-14:00:00 7.0205 09.27.2009-15:00:00 7.0105 09.27.2009-16:00:00 7.0005 09.27.2009-17:00:00 7.0005 09.27.2009-18:00:00 7.0055 09.27.2009-19:00:00 7.0005 09.27.2009-20:00:00 6.9954 09.27.2009-21:00:00 6.9954 09.27.2009-22:00:00 6.9904 09.27.2009-23:00:00 6.9904 09.28.2009-00:00:00 6.9854 09.28.2009-01:00:00 6.9804 09.28.2009-02:00:00 6.9804 09.28.2009-03:00:00 6.9753 09.28.2009-04:00:00 6.9703 09.28.2009-05:00:00 6.9703 09.28.2009-06:00:00 6.9603 09.28.2009-07:00:00 6.9553 09.28.2009-08:00:00 6.9553 09.28.2009-09:00:00 6.9301 09.28.2009-10:00:00 6.9151 09.28.2009-11:00:00 6.9151 09.28.2009-12:00:00 6.8849 09.28.2009-13:00:00 6.8849 09.28.2009-14:00:00 6.8849 09.28.2009-15:00:00 6.8849 09.28.2009-16:00:00 6.8849 09.28.2009-17:00:00 6.8849 09.28.2009-18:00:00 6.8900 09.28.2009-19:00:00 6.8900 09.28.2009-20:00:00 6.8849 09.28.2009-21:00:00 6.8849 09.28.2009-22:00:00 6.8849 09.28.2009-23:00:00 6.8950 09.29.2009-00:00:00 6.8950 09.29.2009-01:00:00 6.8950 09.29.2009-02:00:00 6.9000 09.29.2009-03:00:00 6.9000 09.29.2009-04:00:00 6.8950 09.29.2009-05:00:00 6.8950 09.29.2009-06:00:00 6.8950 09.29.2009-07:00:00 6.9000 09.29.2009-08:00:00 6.9201 09.29.2009-09:00:00 6.9854 09.29.2009-10:00:00 7.0256 09.29.2009-11:00:00 7.1160 09.29.2009-12:00:00 7.2214 09.29.2009-13:00:00 7.5277 09.29.2009-14:00:00 7.6734 09.29.2009-15:00:00 7.7336 09.29.2009-16:00:00 7.7588 09.29.2009-17:00:00 7.7738 09.29.2009-18:00:00 7.8140 09.29.2009-19:00:00 8.2710 09.29.2009-20:00:00 8.5522 09.29.2009-21:00:00 8.7029 09.29.2009-22:00:00 9.4009 09.29.2009-23:00:00 9.7775 09.30.2009-00:00:00 9.8981 09.30.2009-01:00:00 9.9884 09.30.2009-02:00:00 10.1040 09.30.2009-03:00:00 10.1994 09.30.2009-04:00:00 10.2747 09.30.2009-05:00:00 10.3802 09.30.2009-06:00:00 10.5107 09.30.2009-07:00:00 10.6011 09.30.2009-08:00:00 10.6413 09.30.2009-09:00:00 10.7518 09.30.2009-10:00:00 10.8422 09.30.2009-11:00:00 10.8974 09.30.2009-12:00:00 10.9677 09.30.2009-13:00:00 11.0179 09.30.2009-14:00:00 11.0681 09.30.2009-15:00:00 11.1083 09.30.2009-16:00:00 11.1686 09.30.2009-17:00:00 11.2138 09.30.2009-18:00:00 11.2489 09.30.2009-19:00:00 11.2740 09.30.2009-20:00:00 11.3293 09.30.2009-21:00:00 11.3795 09.30.2009-22:00:00 11.4197 09.30.2009-23:00:00 11.4347 10.01.2009-00:00:00 11.4599 10.01.2009-01:00:00 11.4850 10.01.2009-02:00:00 11.5050 10.01.2009-03:00:00 11.5251 10.01.2009-04:00:00 11.5402 10.01.2009-05:00:00 11.5754 10.01.2009-06:00:00 11.5854 10.01.2009-07:00:00 11.5854 10.01.2009-08:00:00 11.6055 10.01.2009-09:00:00 11.6356 10.01.2009-10:00:00 11.6557 10.01.2009-11:00:00 11.6909 10.01.2009-12:00:00 11.7160 10.01.2009-13:00:00 11.7361 10.01.2009-14:00:00 11.7411 10.01.2009-15:00:00 11.7662 10.01.2009-16:00:00 11.7812 10.01.2009-17:00:00 11.7963 10.01.2009-18:00:00 11.8365 10.01.2009-19:00:00 11.8968 10.01.2009-20:00:00 11.9671 10.01.2009-21:00:00 12.0926 10.01.2009-22:00:00 12.1428 10.01.2009-23:00:00 12.1830 10.02.2009-00:00:00 12.2684 10.02.2009-01:00:00 12.2985 10.02.2009-02:00:00 12.3889 10.02.2009-03:00:00 12.4240 10.02.2009-04:00:00 12.4743 10.02.2009-05:00:00 12.4793 10.02.2009-06:00:00 12.5245 10.02.2009-07:00:00 12.5546 10.02.2009-08:00:00 12.5898 10.02.2009-09:00:00 12.6249 10.02.2009-10:00:00 12.6601 10.02.2009-11:00:00 12.6751 10.02.2009-12:00:00 12.7002 10.02.2009-13:00:00 12.7254 10.02.2009-14:00:00 12.7505 10.02.2009-15:00:00 12.8157 10.02.2009-16:00:00 12.8609 10.02.2009-17:00:00 12.8810 10.02.2009-18:00:00 12.9061 10.02.2009-19:00:00 12.9363 10.02.2009-20:00:00 12.9614 10.02.2009-21:00:00 12.9714 10.02.2009-22:00:00 12.9965 10.02.2009-23:00:00 13.0066 10.03.2009-00:00:00 13.0116 10.03.2009-01:00:00 13.0267 10.03.2009-02:00:00 13.0518 10.03.2009-03:00:00 13.0618 10.03.2009-04:00:00 13.0719 10.03.2009-05:00:00 13.0970 10.03.2009-06:00:00 13.1120 10.03.2009-07:00:00 13.1221 10.03.2009-08:00:00 13.1221 10.03.2009-09:00:00 13.1221 10.03.2009-10:00:00 13.1371 10.03.2009-11:00:00 13.1472 10.03.2009-12:00:00 13.1522 10.03.2009-13:00:00 13.1522 10.03.2009-14:00:00 13.1572 10.03.2009-15:00:00 13.1623 10.03.2009-16:00:00 13.1623 10.03.2009-17:00:00 13.2024 10.03.2009-18:00:00 13.2075 10.03.2009-19:00:00 13.2075 10.03.2009-20:00:00 13.2125 10.03.2009-21:00:00 13.2125 10.03.2009-22:00:00 13.2125 10.03.2009-23:00:00 13.2075 10.04.2009-00:00:00 13.2125 10.04.2009-01:00:00 13.1974 10.04.2009-02:00:00 13.2024 10.04.2009-03:00:00 13.2075 10.04.2009-04:00:00 13.2024 10.04.2009-05:00:00 13.2024 10.04.2009-06:00:00 13.2024 10.04.2009-07:00:00 13.2075 10.04.2009-08:00:00 13.1874 10.04.2009-09:00:00 13.1874 10.04.2009-10:00:00 13.1924 10.04.2009-11:00:00 13.1924 10.04.2009-12:00:00 13.1974 10.04.2009-13:00:00 13.1874 10.04.2009-14:00:00 13.1874 10.04.2009-15:00:00 13.1823 10.04.2009-16:00:00 13.1773 10.04.2009-17:00:00 13.1623 10.04.2009-18:00:00 13.1673 10.04.2009-19:00:00 13.1673 10.04.2009-20:00:00 13.1673 10.04.2009-21:00:00 13.1623 10.04.2009-22:00:00 13.1572 10.04.2009-23:00:00 13.1522 10.05.2009-00:00:00 13.1572 10.05.2009-01:00:00 13.1472 10.05.2009-02:00:00 13.1271 10.05.2009-03:00:00 13.1221 10.05.2009-04:00:00 13.1171 10.05.2009-05:00:00 13.1070 10.05.2009-06:00:00 13.1020 10.05.2009-07:00:00 13.0970 10.05.2009-08:00:00 13.0970 10.05.2009-09:00:00 13.0920 10.05.2009-10:00:00 13.0920 10.05.2009-11:00:00 13.0920 10.05.2009-12:00:00 13.0819 10.05.2009-13:00:00 13.0668 10.05.2009-14:00:00 13.0518 10.05.2009-15:00:00 13.0468 10.05.2009-16:00:00 13.0468 10.05.2009-17:00:00 13.0468 10.05.2009-18:00:00 13.0518 10.05.2009-19:00:00 13.0518 10.05.2009-20:00:00 13.0417 10.05.2009-21:00:00 13.0317 10.05.2009-22:00:00 13.0216 10.05.2009-23:00:00 13.0216 10.06.2009-00:00:00 13.0166 10.06.2009-01:00:00 13.0116 10.06.2009-02:00:00 13.0066 10.06.2009-03:00:00 13.0066 10.06.2009-04:00:00 13.0016 10.06.2009-05:00:00 13.0016 10.06.2009-06:00:00 12.9865 10.06.2009-07:00:00 12.9815 10.06.2009-08:00:00 12.9764 10.06.2009-09:00:00 12.9714 10.06.2009-10:00:00 12.9564 10.06.2009-11:00:00 12.9463 10.06.2009-12:00:00 12.9363 10.06.2009-13:00:00 12.9011 10.06.2009-14:00:00 12.9011 10.06.2009-15:00:00 12.8810 10.06.2009-16:00:00 12.8760 10.06.2009-17:00:00 12.8409 10.06.2009-18:00:00 12.8208 10.06.2009-19:00:00 12.7957 10.06.2009-20:00:00 12.7906 10.06.2009-21:00:00 12.7706 10.06.2009-22:00:00 12.7605 10.06.2009-23:00:00 12.7505 10.07.2009-00:00:00 12.7404 10.07.2009-01:00:00 12.7354 10.07.2009-02:00:00 12.7254 10.07.2009-03:00:00 12.7103 10.07.2009-04:00:00 12.7053 10.07.2009-05:00:00 12.6952 10.07.2009-06:00:00 12.6802 10.07.2009-07:00:00 12.6651 10.07.2009-08:00:00 12.6500 10.07.2009-09:00:00 12.6350 10.07.2009-10:00:00 12.6149 10.07.2009-11:00:00 12.5998 10.07.2009-12:00:00 12.5847 10.07.2009-13:00:00 12.5747 10.07.2009-14:00:00 12.5446 10.07.2009-15:00:00 12.5345 10.07.2009-16:00:00 12.5245 10.07.2009-17:00:00 12.5044 10.07.2009-18:00:00 12.4692 10.07.2009-19:00:00 12.4592 10.07.2009-20:00:00 12.4542 10.07.2009-21:00:00 12.4391 10.07.2009-22:00:00 12.4441 10.07.2009-23:00:00 12.4441 10.08.2009-00:00:00 12.4391 10.08.2009-01:00:00 12.4190 10.08.2009-02:00:00 12.3989 10.08.2009-03:00:00 12.3939 10.08.2009-04:00:00 12.3889 10.08.2009-05:00:00 12.3788 10.08.2009-06:00:00 12.3537 10.08.2009-07:00:00 12.3437 10.08.2009-08:00:00 12.3337 10.08.2009-09:00:00 12.3085 10.08.2009-10:00:00 12.2734 10.08.2009-11:00:00 12.2583 10.08.2009-12:00:00 12.2483 10.08.2009-13:00:00 12.2382 10.08.2009-14:00:00 12.2282 10.08.2009-15:00:00 12.2181 10.08.2009-16:00:00 12.2081 10.08.2009-17:00:00 12.1930 10.08.2009-18:00:00 12.1730 10.08.2009-19:00:00 12.1579 10.08.2009-20:00:00 12.1579 10.08.2009-21:00:00 12.1478 10.08.2009-22:00:00 12.1278 10.08.2009-23:00:00 12.1177 10.09.2009-00:00:00 12.1127 10.09.2009-01:00:00 12.1026 10.09.2009-02:00:00 12.1026 10.09.2009-03:00:00 12.0976 10.09.2009-04:00:00 12.0976 10.09.2009-05:00:00 12.1026 10.09.2009-06:00:00 12.0926 10.09.2009-07:00:00 12.0826 10.09.2009-08:00:00 12.0826 10.09.2009-09:00:00 12.0826 10.09.2009-10:00:00 12.0725 10.09.2009-11:00:00 12.0524 10.09.2009-12:00:00 12.0474 10.09.2009-13:00:00 12.0474 10.09.2009-14:00:00 12.0323 10.09.2009-15:00:00 12.0072 10.09.2009-16:00:00 12.0022 10.09.2009-17:00:00 11.9972 10.09.2009-18:00:00 11.9871 10.09.2009-19:00:00 11.9871 10.09.2009-20:00:00 11.9771 10.09.2009-21:00:00 11.9721 10.09.2009-22:00:00 11.9671 10.09.2009-23:00:00 11.9620 10.10.2009-00:00:00 11.9570 10.10.2009-01:00:00 11.9570 10.10.2009-02:00:00 11.9520 10.10.2009-03:00:00 11.9369 10.10.2009-04:00:00 11.9319 10.10.2009-05:00:00 11.9319 10.10.2009-06:00:00 11.9219 10.10.2009-07:00:00 11.9118 10.10.2009-08:00:00 11.9018 10.10.2009-09:00:00 11.8917 10.10.2009-10:00:00 11.8867 10.10.2009-11:00:00 11.8867 10.10.2009-12:00:00 11.8767 10.10.2009-13:00:00 11.8716 10.10.2009-14:00:00 11.8566 10.10.2009-15:00:00 11.8465 10.10.2009-16:00:00 11.8465 10.10.2009-17:00:00 11.8465 10.10.2009-18:00:00 11.8415 10.10.2009-19:00:00 11.8365 10.10.2009-20:00:00 11.8264 10.10.2009-21:00:00 11.8264 10.10.2009-22:00:00 11.8214 10.10.2009-23:00:00 11.8164 10.11.2009-00:00:00 11.8114 10.11.2009-01:00:00 11.8114 10.11.2009-02:00:00 11.8064 10.11.2009-03:00:00 11.7963 10.11.2009-04:00:00 11.7863 10.11.2009-05:00:00 11.7863 10.11.2009-06:00:00 11.7963 10.11.2009-07:00:00 11.7913 10.11.2009-08:00:00 11.7863 10.11.2009-09:00:00 11.7863 10.11.2009-10:00:00 11.7762 10.11.2009-11:00:00 11.7662 10.11.2009-12:00:00 11.7561 10.11.2009-13:00:00 11.7361 10.11.2009-14:00:00 11.7310 10.11.2009-15:00:00 11.7160 10.11.2009-16:00:00 11.7009 10.11.2009-17:00:00 11.6959 10.11.2009-18:00:00 11.6808 10.11.2009-19:00:00 11.6758 10.11.2009-20:00:00 11.6657 10.11.2009-21:00:00 11.6657 10.11.2009-22:00:00 11.6607 10.11.2009-23:00:00 11.6457 10.12.2009-00:00:00 11.6356 10.12.2009-01:00:00 11.6205 10.12.2009-02:00:00 11.6205 10.12.2009-03:00:00 11.6055 10.12.2009-04:00:00 11.5904 10.12.2009-05:00:00 11.5804 10.12.2009-06:00:00 11.5854 10.12.2009-07:00:00 11.5754 10.12.2009-08:00:00 11.5703 10.12.2009-09:00:00 11.5603 10.12.2009-10:00:00 11.5502 10.12.2009-11:00:00 11.5553 10.12.2009-12:00:00 11.5452 10.12.2009-13:00:00 11.5402 10.12.2009-14:00:00 11.5352 10.12.2009-15:00:00 11.5352 10.12.2009-16:00:00 11.5352 10.12.2009-17:00:00 11.5251 10.12.2009-18:00:00 11.5201 10.12.2009-19:00:00 11.5151 10.12.2009-20:00:00 11.5101 10.12.2009-21:00:00 11.5101 10.12.2009-22:00:00 11.5050 10.12.2009-23:00:00 11.5000 10.13.2009-00:00:00 11.5000 10.13.2009-01:00:00 11.4900 10.13.2009-02:00:00 11.4850 10.13.2009-03:00:00 11.5101 10.13.2009-04:00:00 11.5201 10.13.2009-05:00:00 11.5502 10.13.2009-06:00:00 11.5754 10.13.2009-07:00:00 11.6005 10.13.2009-08:00:00 11.6457 10.13.2009-09:00:00 11.7662 10.13.2009-10:00:00 11.8917 10.13.2009-11:00:00 12.0173 10.13.2009-12:00:00 12.0876 10.13.2009-13:00:00 12.1529 10.13.2009-14:00:00 12.2332 10.13.2009-15:00:00 12.2935 10.13.2009-16:00:00 12.3537 10.13.2009-17:00:00 12.3738 10.13.2009-18:00:00 12.4240 10.13.2009-19:00:00 12.4944 10.13.2009-20:00:00 12.5496 10.13.2009-21:00:00 12.6099 10.13.2009-22:00:00 12.6550 10.13.2009-23:00:00 12.7203 10.14.2009-00:00:00 12.8007 10.14.2009-01:00:00 12.8660 10.14.2009-02:00:00 12.9212 10.14.2009-03:00:00 12.9815 10.14.2009-04:00:00 13.2326 10.14.2009-05:00:00 13.4636 10.14.2009-06:00:00 13.6946 10.14.2009-07:00:00 13.8251 10.14.2009-08:00:00 13.8804 10.14.2009-09:00:00 13.9406 10.14.2009-10:00:00 13.9858 10.14.2009-11:00:00 14.0310 10.14.2009-12:00:00 14.0712 10.14.2009-13:00:00 14.1164 10.14.2009-14:00:00 14.1767 10.14.2009-15:00:00 14.2620 10.14.2009-16:00:00 14.3675 10.14.2009-17:00:00 14.4077 10.14.2009-18:00:00 14.4328 10.14.2009-19:00:00 14.4679 10.14.2009-20:00:00 14.5332 10.14.2009-21:00:00 14.5433 10.14.2009-22:00:00 14.5583 10.14.2009-23:00:00 14.5734 10.15.2009-00:00:00 14.5885 10.15.2009-01:00:00 14.6085 10.15.2009-02:00:00 14.6236 10.15.2009-03:00:00 14.6537 10.15.2009-04:00:00 14.6638 10.15.2009-05:00:00 14.6789 10.15.2009-06:00:00 14.6989 10.15.2009-07:00:00 14.7140 10.15.2009-08:00:00 14.7190 10.15.2009-09:00:00 14.7341 10.15.2009-10:00:00 14.7492 10.15.2009-11:00:00 14.7642 10.15.2009-12:00:00 14.7743 10.15.2009-13:00:00 14.7994 10.15.2009-14:00:00 14.8044 10.15.2009-15:00:00 14.8195 10.15.2009-16:00:00 14.8195 10.15.2009-17:00:00 14.8245 10.15.2009-18:00:00 14.8345 10.15.2009-19:00:00 14.8345 10.15.2009-20:00:00 14.8345 10.15.2009-21:00:00 14.8396 10.15.2009-22:00:00 14.8496 10.15.2009-23:00:00 14.8496 10.16.2009-00:00:00 14.8496 10.16.2009-01:00:00 14.8496 10.16.2009-02:00:00 14.8596 10.16.2009-03:00:00 14.8647 10.16.2009-04:00:00 14.8697 10.16.2009-05:00:00 14.8797 10.16.2009-06:00:00 14.8847 10.16.2009-07:00:00 14.8747 10.16.2009-08:00:00 14.8747 10.16.2009-09:00:00 14.8797 10.16.2009-10:00:00 14.8998 10.16.2009-11:00:00 14.9551 10.16.2009-12:00:00 15.0153 10.16.2009-13:00:00 15.0655 10.16.2009-14:00:00 15.1007 10.16.2009-15:00:00 15.1107 10.16.2009-16:00:00 15.1358 10.16.2009-17:00:00 15.1459 10.16.2009-18:00:00 15.1660 10.16.2009-19:00:00 15.1760 10.16.2009-20:00:00 15.1961 10.16.2009-21:00:00 15.2061 10.16.2009-22:00:00 15.3116 10.16.2009-23:00:00 15.4321 10.17.2009-00:00:00 15.5326 10.17.2009-01:00:00 15.6782 10.17.2009-02:00:00 15.7435 10.17.2009-03:00:00 15.7987 10.17.2009-04:00:00 15.8289 10.17.2009-05:00:00 15.8791 10.17.2009-06:00:00 15.9745 10.17.2009-07:00:00 16.0498 10.17.2009-08:00:00 16.1954 10.17.2009-09:00:00 16.3059 10.17.2009-10:00:00 16.4566 10.17.2009-11:00:00 16.6926 10.17.2009-12:00:00 16.9487 10.17.2009-13:00:00 17.2551 10.17.2009-14:00:00 17.4810 10.17.2009-15:00:00 17.6468 10.17.2009-16:00:00 17.8225 10.17.2009-17:00:00 17.8778 10.17.2009-18:00:00 18.0686 10.17.2009-19:00:00 18.1540 10.17.2009-20:00:00 18.2042 10.17.2009-21:00:00 18.2695 10.17.2009-22:00:00 18.3448 10.17.2009-23:00:00 18.3950 10.18.2009-00:00:00 18.4452 10.18.2009-01:00:00 18.4804 10.18.2009-02:00:00 18.5959 10.18.2009-03:00:00 18.6762 10.18.2009-04:00:00 18.7014 10.18.2009-05:00:00 18.7415 10.18.2009-06:00:00 18.7516 10.18.2009-07:00:00 18.8018 10.18.2009-08:00:00 18.8269 10.18.2009-09:00:00 18.8520 10.18.2009-10:00:00 18.8922 10.18.2009-11:00:00 18.9022 10.18.2009-12:00:00 18.9072 10.18.2009-13:00:00 18.9173 10.18.2009-14:00:00 18.9324 10.18.2009-15:00:00 18.9374 10.18.2009-16:00:00 18.9474 10.18.2009-17:00:00 18.9625 10.18.2009-18:00:00 18.9776 10.18.2009-19:00:00 18.9876 10.18.2009-20:00:00 18.9926 10.18.2009-21:00:00 18.9926 10.18.2009-22:00:00 18.9926 10.18.2009-23:00:00 18.9976 10.19.2009-00:00:00 19.0027 10.19.2009-01:00:00 19.0177 10.19.2009-02:00:00 19.0227 10.19.2009-03:00:00 19.0127 10.19.2009-04:00:00 19.0177 10.19.2009-05:00:00 19.0077 10.19.2009-06:00:00 19.0027 10.19.2009-07:00:00 19.0077 10.19.2009-08:00:00 19.0027 10.19.2009-09:00:00 18.9976 10.19.2009-10:00:00 18.9926 10.19.2009-11:00:00 18.9926 10.19.2009-12:00:00 18.9926 10.19.2009-13:00:00 18.9876 10.19.2009-14:00:00 18.9826 10.19.2009-15:00:00 18.9675 10.19.2009-16:00:00 18.9725 10.19.2009-17:00:00 18.9826 10.19.2009-18:00:00 18.9675 10.19.2009-19:00:00 18.9575 10.19.2009-20:00:00 18.9575 10.19.2009-21:00:00 18.9575 10.19.2009-22:00:00 18.9575 10.19.2009-23:00:00 18.9524 10.20.2009-00:00:00 18.9474 10.20.2009-01:00:00 18.9424 10.20.2009-02:00:00 18.9324 10.20.2009-03:00:00 18.9324 10.20.2009-04:00:00 18.9173 10.20.2009-05:00:00 18.9273 10.20.2009-06:00:00 18.9273 10.20.2009-07:00:00 18.9374 10.20.2009-08:00:00 18.9374 10.20.2009-09:00:00 18.9324 10.20.2009-10:00:00 18.9173 10.20.2009-11:00:00 18.9123 10.20.2009-12:00:00 18.9072 10.20.2009-13:00:00 18.8922 10.20.2009-14:00:00 18.8872 10.20.2009-15:00:00 18.8821 10.20.2009-16:00:00 18.8821 10.20.2009-17:00:00 18.8771 10.20.2009-18:00:00 18.8520 10.20.2009-19:00:00 18.8420 10.20.2009-20:00:00 18.8420 10.20.2009-21:00:00 18.8118 10.20.2009-22:00:00 18.7917 10.20.2009-23:00:00 18.7817 10.21.2009-00:00:00 18.7817 10.21.2009-01:00:00 18.7465 10.21.2009-02:00:00 18.7365 10.21.2009-03:00:00 18.7415 10.21.2009-04:00:00 18.7365 10.21.2009-05:00:00 18.7265 10.21.2009-06:00:00 18.7114 10.21.2009-07:00:00 18.7064 10.21.2009-08:00:00 18.6913 10.21.2009-09:00:00 18.6762 10.21.2009-10:00:00 18.6762 10.21.2009-11:00:00 18.6562 10.21.2009-12:00:00 18.7265 10.21.2009-13:00:00 18.7968 10.21.2009-14:00:00 18.8821 10.21.2009-15:00:00 18.9424 10.21.2009-16:00:00 18.9575 10.21.2009-17:00:00 18.9524 10.21.2009-18:00:00 18.9374 10.21.2009-19:00:00 18.9424 10.21.2009-20:00:00 18.9474 10.21.2009-21:00:00 18.9474 10.21.2009-22:00:00 18.9524 10.21.2009-23:00:00 18.9524 10.22.2009-00:00:00 18.9524 10.22.2009-01:00:00 18.9474 10.22.2009-02:00:00 18.9424 10.22.2009-03:00:00 18.9524 10.22.2009-04:00:00 18.9474 10.22.2009-05:00:00 18.9474 10.22.2009-06:00:00 18.9524 10.22.2009-07:00:00 18.9625 10.22.2009-08:00:00 18.9675 10.22.2009-09:00:00 18.9725 10.22.2009-10:00:00 18.9725 10.22.2009-11:00:00 18.9675 10.22.2009-12:00:00 18.9675 10.22.2009-13:00:00 18.9675 10.22.2009-14:00:00 18.9625 10.22.2009-15:00:00 18.9675 10.22.2009-16:00:00 18.9625 10.22.2009-17:00:00 18.9575 10.22.2009-18:00:00 18.9474 10.22.2009-19:00:00 18.9424 10.22.2009-20:00:00 18.9424 10.22.2009-21:00:00 18.9374 10.22.2009-22:00:00 18.9424 10.22.2009-23:00:00 18.9324 10.23.2009-00:00:00 18.9374 10.23.2009-01:00:00 18.9424 10.23.2009-02:00:00 18.9625 10.23.2009-03:00:00 18.9675 10.23.2009-04:00:00 18.9725 10.23.2009-05:00:00 19.0479 10.23.2009-06:00:00 19.1684 10.23.2009-07:00:00 19.2588 10.23.2009-08:00:00 19.3341 10.23.2009-09:00:00 19.4998 10.23.2009-10:00:00 19.6706 10.23.2009-11:00:00 19.7409 10.23.2009-12:00:00 19.9016 10.23.2009-13:00:00 19.9970 10.23.2009-14:00:00 20.0623 10.23.2009-15:00:00 20.1075 10.23.2009-16:00:00 20.1426 10.23.2009-17:00:00 20.1778 10.23.2009-18:00:00 20.2330 10.23.2009-19:00:00 20.3335 10.23.2009-20:00:00 20.6297 10.23.2009-21:00:00 20.8708 10.23.2009-22:00:00 20.9863 10.23.2009-23:00:00 21.0666 10.24.2009-00:00:00 21.1219 10.24.2009-01:00:00 21.1671 10.24.2009-02:00:00 21.1922 10.24.2009-03:00:00 21.2123 10.24.2009-04:00:00 21.2223 10.24.2009-05:00:00 21.2625 10.24.2009-06:00:00 21.2926 10.24.2009-07:00:00 21.2976 10.24.2009-08:00:00 21.3027 10.24.2009-09:00:00 21.3177 10.24.2009-10:00:00 21.3228 10.24.2009-11:00:00 21.3378 10.24.2009-12:00:00 21.3479 10.24.2009-13:00:00 21.3378 10.24.2009-14:00:00 21.3428 10.24.2009-15:00:00 21.3378 10.24.2009-16:00:00 21.3378 10.24.2009-17:00:00 21.3479 10.24.2009-18:00:00 21.3479 10.24.2009-19:00:00 21.3529 10.24.2009-20:00:00 21.3579 10.24.2009-21:00:00 21.3529 10.24.2009-22:00:00 21.3529 10.24.2009-23:00:00 21.3579 10.25.2009-00:00:00 21.3529 10.25.2009-01:00:00 21.3428 10.25.2009-02:00:00 21.3328 10.25.2009-03:00:00 21.3328 10.25.2009-04:00:00 21.3328 10.25.2009-05:00:00 21.3278 10.25.2009-06:00:00 21.3278 10.25.2009-07:00:00 21.3328 10.25.2009-08:00:00 21.3328 10.25.2009-09:00:00 21.3328 10.25.2009-10:00:00 21.3278 10.25.2009-11:00:00 21.3177 10.25.2009-12:00:00 21.2876 10.25.2009-13:00:00 21.2776 10.25.2009-14:00:00 21.2776 10.25.2009-15:00:00 21.2776 10.25.2009-16:00:00 21.2876 10.25.2009-17:00:00 21.2976 10.25.2009-18:00:00 21.2876 10.25.2009-19:00:00 21.2876 10.25.2009-20:00:00 21.2926 10.25.2009-21:00:00 21.2926 10.25.2009-22:00:00 21.2976 10.25.2009-23:00:00 21.3278 10.26.2009-00:00:00 21.3428 10.26.2009-01:00:00 21.3629 10.26.2009-02:00:00 21.3629 10.26.2009-03:00:00 21.3629 10.26.2009-04:00:00 21.4081 10.26.2009-05:00:00 21.5236 10.26.2009-06:00:00 21.6291 10.26.2009-07:00:00 21.6843 10.26.2009-08:00:00 21.6944 10.26.2009-09:00:00 21.6994 10.26.2009-10:00:00 21.7195 10.26.2009-11:00:00 21.7245 10.26.2009-12:00:00 21.7396 10.26.2009-13:00:00 21.8149 10.26.2009-14:00:00 21.8300 10.26.2009-15:00:00 22.1413 10.26.2009-16:00:00 22.2267 10.26.2009-17:00:00 22.2719 10.26.2009-18:00:00 22.2970 10.26.2009-19:00:00 22.3221 10.26.2009-20:00:00 22.3372 10.26.2009-21:00:00 22.3422 10.26.2009-22:00:00 22.3372 10.26.2009-23:00:00 22.3271 10.27.2009-00:00:00 22.3271 10.27.2009-01:00:00 22.3271 10.27.2009-02:00:00 22.3372 10.27.2009-03:00:00 22.3422 10.27.2009-04:00:00 22.3472 10.27.2009-05:00:00 22.3522 10.27.2009-06:00:00 22.3573 10.27.2009-07:00:00 22.3573 10.27.2009-08:00:00 22.3623 10.27.2009-09:00:00 22.3522 10.27.2009-10:00:00 22.3472 10.27.2009-11:00:00 22.3372 10.27.2009-12:00:00 22.3372 10.27.2009-13:00:00 22.3221 10.27.2009-14:00:00 22.3221 10.27.2009-15:00:00 22.3271 10.27.2009-16:00:00 22.3221 10.27.2009-17:00:00 22.3221 10.27.2009-18:00:00 22.3070 10.27.2009-19:00:00 22.3070 10.27.2009-20:00:00 22.3070 10.27.2009-21:00:00 22.3020 10.27.2009-22:00:00 22.2970 10.27.2009-23:00:00 22.2920 10.28.2009-00:00:00 22.2769 10.28.2009-01:00:00 22.2769 10.28.2009-02:00:00 22.2618 10.28.2009-03:00:00 22.2568 10.28.2009-04:00:00 22.2468 10.28.2009-05:00:00 22.2418 10.28.2009-06:00:00 22.2317 10.28.2009-07:00:00 22.2166 10.28.2009-08:00:00 22.2016 10.28.2009-09:00:00 22.1865 10.28.2009-10:00:00 22.1815 10.28.2009-11:00:00 22.1815 10.28.2009-12:00:00 22.1765 10.28.2009-13:00:00 22.1664 10.28.2009-14:00:00 22.1614 10.28.2009-15:00:00 22.1413 10.28.2009-16:00:00 22.1363 10.28.2009-17:00:00 22.1262 10.28.2009-18:00:00 22.1162 10.28.2009-19:00:00 22.1011 10.28.2009-20:00:00 22.1062 10.28.2009-21:00:00 22.1011 10.28.2009-22:00:00 22.0660 10.28.2009-23:00:00 22.0710 10.29.2009-00:00:00 22.0760 10.29.2009-01:00:00 22.1112 10.29.2009-02:00:00 22.1463 10.29.2009-03:00:00 22.1514 10.29.2009-04:00:00 22.1765 10.29.2009-05:00:00 22.1966 10.29.2009-06:00:00 22.2066 10.29.2009-07:00:00 22.2367 10.29.2009-08:00:00 22.3372 10.29.2009-09:00:00 22.4627 10.29.2009-10:00:00 22.6134 10.29.2009-11:00:00 22.6987 10.29.2009-12:00:00 22.7389 10.29.2009-13:00:00 22.7891 10.29.2009-14:00:00 22.9549 10.29.2009-15:00:00 23.0804 10.29.2009-16:00:00 23.1256 10.29.2009-17:00:00 23.2009 10.29.2009-18:00:00 23.2210 10.29.2009-19:00:00 23.2662 10.29.2009-20:00:00 23.3114 10.29.2009-21:00:00 23.3516 10.29.2009-22:00:00 23.3918 10.29.2009-23:00:00 23.3918 10.30.2009-00:00:00 23.4118 10.30.2009-01:00:00 23.4420 10.30.2009-02:00:00 23.4771 10.30.2009-03:00:00 23.4872 10.30.2009-04:00:00 23.4821 10.30.2009-05:00:00 23.4922 10.30.2009-06:00:00 23.5073 10.30.2009-07:00:00 23.5273 10.30.2009-08:00:00 23.5374 10.30.2009-09:00:00 23.5474 10.30.2009-10:00:00 23.5474 10.30.2009-11:00:00 23.5575 10.30.2009-12:00:00 23.5625 10.30.2009-13:00:00 23.5725 10.30.2009-14:00:00 23.5776 10.30.2009-15:00:00 23.5776 10.30.2009-16:00:00 23.5826 10.30.2009-17:00:00 23.5776 10.30.2009-18:00:00 23.5826 10.30.2009-19:00:00 23.5876 10.30.2009-20:00:00 23.5977 10.30.2009-21:00:00 23.6228 10.30.2009-22:00:00 23.6479 10.30.2009-23:00:00 23.6479 10.31.2009-00:00:00 23.7885 10.31.2009-01:00:00 23.8738 10.31.2009-02:00:00 23.9090 10.31.2009-03:00:00 23.9341 10.31.2009-04:00:00 23.9693 10.31.2009-05:00:00 23.9693 10.31.2009-06:00:00 23.9793 10.31.2009-07:00:00 23.9793 10.31.2009-08:00:00 23.9743 10.31.2009-09:00:00 23.9693 10.31.2009-10:00:00 23.9693 10.31.2009-11:00:00 23.9542 10.31.2009-12:00:00 23.9642 10.31.2009-13:00:00 23.9542 10.31.2009-14:00:00 23.9642 10.31.2009-15:00:00 23.9592 10.31.2009-16:00:00 23.9442 10.31.2009-17:00:00 23.9341 10.31.2009-18:00:00 23.9241 10.31.2009-19:00:00 23.9190 10.31.2009-20:00:00 23.9040 10.31.2009-21:00:00 23.8990 10.31.2009-22:00:00 23.9090 10.31.2009-23:00:00 23.8990 11.01.2009-00:00:00 23.8939 11.01.2009-01:00:00 23.8789 11.01.2009-02:00:00 23.8789 11.01.2009-03:00:00 23.8789 11.01.2009-04:00:00 23.8738 11.01.2009-05:00:00 23.8638 11.01.2009-06:00:00 23.8588 11.01.2009-07:00:00 23.8437 11.01.2009-08:00:00 23.8437 11.01.2009-09:00:00 23.8186 11.01.2009-10:00:00 23.8136 11.01.2009-11:00:00 23.7885 11.01.2009-12:00:00 23.7734 11.01.2009-13:00:00 23.7684 11.01.2009-14:00:00 23.7533 11.01.2009-15:00:00 23.7533 11.01.2009-16:00:00 23.7282 11.01.2009-17:00:00 23.7282 11.01.2009-18:00:00 23.7232 11.01.2009-19:00:00 23.7132 11.01.2009-20:00:00 23.7081 11.01.2009-21:00:00 23.6830 11.01.2009-22:00:00 23.6730 11.01.2009-23:00:00 23.6680 11.02.2009-00:00:00 23.6579 11.02.2009-01:00:00 23.6529 11.02.2009-02:00:00 23.6378 11.02.2009-03:00:00 23.6328 11.02.2009-04:00:00 23.6278 11.02.2009-05:00:00 23.6177 11.02.2009-06:00:00 23.6027 11.02.2009-07:00:00 23.5776 11.02.2009-08:00:00 23.5625 11.02.2009-09:00:00 23.5525 11.02.2009-10:00:00 23.5173 11.02.2009-11:00:00 23.5123 11.02.2009-12:00:00 23.5073 11.02.2009-13:00:00 23.5022 11.02.2009-14:00:00 23.4972 11.02.2009-15:00:00 23.4671 11.02.2009-16:00:00 23.4470 11.02.2009-17:00:00 23.4319 11.02.2009-18:00:00 23.4169 11.02.2009-19:00:00 23.4068 11.02.2009-20:00:00 23.3918 11.02.2009-21:00:00 23.3817 11.02.2009-22:00:00 23.3717 11.02.2009-23:00:00 23.3566 11.03.2009-00:00:00 23.3315 11.03.2009-01:00:00 23.2963 11.03.2009-02:00:00 23.2763 11.03.2009-03:00:00 23.2662 11.03.2009-04:00:00 23.2461 11.03.2009-05:00:00 23.2260 11.03.2009-06:00:00 23.2059 11.03.2009-07:00:00 23.1859 11.03.2009-08:00:00 23.1457 11.03.2009-09:00:00 23.1306 11.03.2009-10:00:00 23.1105 11.03.2009-11:00:00 23.0904 11.03.2009-12:00:00 23.0754 11.03.2009-13:00:00 23.0553 11.03.2009-14:00:00 23.0452 11.03.2009-15:00:00 23.0402 11.03.2009-16:00:00 23.0101 11.03.2009-17:00:00 22.9749 11.03.2009-18:00:00 22.9699 11.03.2009-19:00:00 22.9599 11.03.2009-20:00:00 22.9348 11.03.2009-21:00:00 22.8946 11.03.2009-22:00:00 22.8795 11.03.2009-23:00:00 22.8544 11.04.2009-00:00:00 22.8444 11.04.2009-01:00:00 22.8092 11.04.2009-02:00:00 22.7791 11.04.2009-03:00:00 22.7540 11.04.2009-04:00:00 22.7339 11.04.2009-05:00:00 22.7038 11.04.2009-06:00:00 22.6937 11.04.2009-07:00:00 22.6736 11.04.2009-08:00:00 22.6485 11.04.2009-09:00:00 22.6335 11.04.2009-10:00:00 22.6134 11.04.2009-11:00:00 22.5732 11.04.2009-12:00:00 22.5431 11.04.2009-13:00:00 22.5330 11.04.2009-14:00:00 22.5029 11.04.2009-15:00:00 22.4527 11.04.2009-16:00:00 22.4125 11.04.2009-17:00:00 22.3974 11.04.2009-18:00:00 22.3623 11.04.2009-19:00:00 22.3271 11.04.2009-20:00:00 22.3020 11.04.2009-21:00:00 22.2769 11.04.2009-22:00:00 22.2418 11.04.2009-23:00:00 22.2116 11.05.2009-00:00:00 22.1915 11.05.2009-01:00:00 22.1664 11.05.2009-02:00:00 22.1112 11.05.2009-03:00:00 22.0811 11.05.2009-04:00:00 22.0409 11.05.2009-05:00:00 22.0057 11.05.2009-06:00:00 21.9957 11.05.2009-07:00:00 21.9605 11.05.2009-08:00:00 21.9354 11.05.2009-09:00:00 21.8852 11.05.2009-10:00:00 21.8601 11.05.2009-11:00:00 21.8400 11.05.2009-12:00:00 21.8149 11.05.2009-13:00:00 21.7848 11.05.2009-14:00:00 21.7546 11.05.2009-15:00:00 21.7446 11.05.2009-16:00:00 21.7345 11.05.2009-17:00:00 21.7195 11.05.2009-18:00:00 21.7145 11.05.2009-19:00:00 21.7094 11.05.2009-20:00:00 21.7044 11.05.2009-21:00:00 21.7597 11.05.2009-22:00:00 22.3020 11.05.2009-23:00:00 22.7540 11.06.2009-00:00:00 22.8745 11.06.2009-01:00:00 22.9046 11.06.2009-02:00:00 22.9348 11.06.2009-03:00:00 22.9549 11.06.2009-04:00:00 22.9900 11.06.2009-05:00:00 23.0151 11.06.2009-06:00:00 23.0503 11.06.2009-07:00:00 23.0503 11.06.2009-08:00:00 23.0653 11.06.2009-09:00:00 23.0854 11.06.2009-10:00:00 23.0955 11.06.2009-11:00:00 23.1105 11.06.2009-12:00:00 23.2210 11.06.2009-13:00:00 23.2662 11.06.2009-14:00:00 23.3114 11.06.2009-15:00:00 23.3214 11.06.2009-16:00:00 23.3918 11.06.2009-17:00:00 23.4370 11.06.2009-18:00:00 23.4570 11.06.2009-19:00:00 23.4570 11.06.2009-20:00:00 23.4621 11.06.2009-21:00:00 23.4771 11.06.2009-22:00:00 23.4821 11.06.2009-23:00:00 23.4821 11.07.2009-00:00:00 23.4821 11.07.2009-01:00:00 23.4922 11.07.2009-02:00:00 23.5123 11.07.2009-03:00:00 23.6931 11.07.2009-04:00:00 23.8337 11.07.2009-05:00:00 23.9140 11.07.2009-06:00:00 23.9994 11.07.2009-07:00:00 24.0647 11.07.2009-08:00:00 24.0948 11.07.2009-09:00:00 24.1049 11.07.2009-10:00:00 24.1300 11.07.2009-11:00:00 24.1300 11.07.2009-12:00:00 24.1350 11.07.2009-13:00:00 24.1350 11.07.2009-14:00:00 24.1300 11.07.2009-15:00:00 24.1551 11.07.2009-16:00:00 24.3258 11.07.2009-17:00:00 24.4062 11.07.2009-18:00:00 24.4614 11.07.2009-19:00:00 24.4915 11.07.2009-20:00:00 24.5016 11.07.2009-21:00:00 24.5217 11.07.2009-22:00:00 24.5769 11.07.2009-23:00:00 24.6171 11.08.2009-00:00:00 24.6522 11.08.2009-01:00:00 24.6522 11.08.2009-02:00:00 24.6673 11.08.2009-03:00:00 24.6673 11.08.2009-04:00:00 24.6723 11.08.2009-05:00:00 24.6974 11.08.2009-06:00:00 24.6974 11.08.2009-07:00:00 24.7125 11.08.2009-08:00:00 24.7175 11.08.2009-09:00:00 24.7326 11.08.2009-10:00:00 24.7426 11.08.2009-11:00:00 24.7627 11.08.2009-12:00:00 24.7577 11.08.2009-13:00:00 24.7477 11.08.2009-14:00:00 24.7527 11.08.2009-15:00:00 24.7577 11.08.2009-16:00:00 24.7527 11.08.2009-17:00:00 24.7477 11.08.2009-18:00:00 24.7326 11.08.2009-19:00:00 24.7276 11.08.2009-20:00:00 24.7276 11.08.2009-21:00:00 24.7175 11.08.2009-22:00:00 24.7175 11.08.2009-23:00:00 24.6974 11.09.2009-00:00:00 24.6874 11.09.2009-01:00:00 24.6824 11.09.2009-02:00:00 24.6773 11.09.2009-03:00:00 24.6773 11.09.2009-04:00:00 24.6623 11.09.2009-05:00:00 24.6573 11.09.2009-06:00:00 24.6422 11.09.2009-07:00:00 24.6372 11.09.2009-08:00:00 24.6322 11.09.2009-09:00:00 24.6221 11.09.2009-10:00:00 24.6121 11.09.2009-11:00:00 24.5970 11.09.2009-12:00:00 24.5920 11.09.2009-13:00:00 24.5920 11.09.2009-14:00:00 24.5870 11.09.2009-15:00:00 24.5819 11.09.2009-16:00:00 24.6070 11.09.2009-17:00:00 24.5970 11.09.2009-18:00:00 24.6271 11.09.2009-19:00:00 24.6271 11.09.2009-20:00:00 24.6322 11.09.2009-21:00:00 24.6522 11.09.2009-22:00:00 24.6874 11.09.2009-23:00:00 24.7225 11.10.2009-00:00:00 24.7326 11.10.2009-01:00:00 24.7276 11.10.2009-02:00:00 24.7175 11.10.2009-03:00:00 24.7175 11.10.2009-04:00:00 24.7075 11.10.2009-05:00:00 24.7025 11.10.2009-06:00:00 24.6924 11.10.2009-07:00:00 24.6874 11.10.2009-08:00:00 24.6874 11.10.2009-09:00:00 24.6874 11.10.2009-10:00:00 24.6824 11.10.2009-11:00:00 24.6773 11.10.2009-12:00:00 24.6723 11.10.2009-13:00:00 24.6673 11.10.2009-14:00:00 24.6623 11.10.2009-15:00:00 24.6874 11.10.2009-16:00:00 24.7075 11.10.2009-17:00:00 24.7175 11.10.2009-18:00:00 24.7225 11.10.2009-19:00:00 24.7225 11.10.2009-20:00:00 24.7276 11.10.2009-21:00:00 24.7276 11.10.2009-22:00:00 24.7225 11.10.2009-23:00:00 24.7125 11.11.2009-00:00:00 24.7125 11.11.2009-01:00:00 24.7225 11.11.2009-02:00:00 24.7627 11.11.2009-03:00:00 24.8230 11.11.2009-04:00:00 24.8431 11.11.2009-05:00:00 24.8481 11.11.2009-06:00:00 24.8481 11.11.2009-07:00:00 24.8431 11.11.2009-08:00:00 24.8330 11.11.2009-09:00:00 24.8230 11.11.2009-10:00:00 24.8129 11.11.2009-11:00:00 24.8029 11.11.2009-12:00:00 24.8029 11.11.2009-13:00:00 24.7928 11.11.2009-14:00:00 24.7928 11.11.2009-15:00:00 24.7577 11.11.2009-16:00:00 24.7527 11.11.2009-17:00:00 24.7376 11.11.2009-18:00:00 24.7326 11.11.2009-19:00:00 24.7125 11.11.2009-20:00:00 24.7125 11.11.2009-21:00:00 24.7125 11.11.2009-22:00:00 24.7025 11.11.2009-23:00:00 24.6924 11.12.2009-00:00:00 24.6824 11.12.2009-01:00:00 24.6723 11.12.2009-02:00:00 24.6573 11.12.2009-03:00:00 24.6522 11.12.2009-04:00:00 24.6472 11.12.2009-05:00:00 24.6322 11.12.2009-06:00:00 24.6271 11.12.2009-07:00:00 24.6322 11.12.2009-08:00:00 24.6221 11.12.2009-09:00:00 24.6070 11.12.2009-10:00:00 24.5920 11.12.2009-11:00:00 24.5819 11.12.2009-12:00:00 24.5669 11.12.2009-13:00:00 24.5669 11.12.2009-14:00:00 24.5518 11.12.2009-15:00:00 24.5468 11.12.2009-16:00:00 24.5367 11.12.2009-17:00:00 24.4915 11.12.2009-18:00:00 24.4765 11.12.2009-19:00:00 24.4715 11.12.2009-20:00:00 24.4614 11.12.2009-21:00:00 24.4564 11.12.2009-22:00:00 24.4363 11.12.2009-23:00:00 24.4263 11.13.2009-00:00:00 24.4212 11.13.2009-01:00:00 24.4112 11.13.2009-02:00:00 24.3961 11.13.2009-03:00:00 24.3961 11.13.2009-04:00:00 24.3911 11.13.2009-05:00:00 24.3811 11.13.2009-06:00:00 24.3710 11.13.2009-07:00:00 24.3559 11.13.2009-08:00:00 24.3459 11.13.2009-09:00:00 24.3710 11.13.2009-10:00:00 24.4413 11.13.2009-11:00:00 24.5016 11.13.2009-12:00:00 24.5418 11.13.2009-13:00:00 24.5468 11.13.2009-14:00:00 24.5568 11.13.2009-15:00:00 24.5669 11.13.2009-16:00:00 24.5568 11.13.2009-17:00:00 24.5518 11.13.2009-18:00:00 24.5568 11.13.2009-19:00:00 24.5568 11.13.2009-20:00:00 24.5367 11.13.2009-21:00:00 24.5367 11.13.2009-22:00:00 24.5267 11.13.2009-23:00:00 24.5267 11.14.2009-00:00:00 24.5166 11.14.2009-01:00:00 24.4966 11.14.2009-02:00:00 24.4915 11.14.2009-03:00:00 24.4865 11.14.2009-04:00:00 24.4865 11.14.2009-05:00:00 24.4865 11.14.2009-06:00:00 24.4614 11.14.2009-07:00:00 24.4514 11.14.2009-08:00:00 24.4263 11.14.2009-09:00:00 24.4212 11.14.2009-10:00:00 24.3911 11.14.2009-11:00:00 24.3710 11.14.2009-12:00:00 24.3459 11.14.2009-13:00:00 24.3359 11.14.2009-14:00:00 24.3359 11.14.2009-15:00:00 24.3359 11.14.2009-16:00:00 24.3208 11.14.2009-17:00:00 24.2957 11.14.2009-18:00:00 24.2907 11.14.2009-19:00:00 24.2706 11.14.2009-20:00:00 24.2656 11.14.2009-21:00:00 24.2555 11.14.2009-22:00:00 24.2455 11.14.2009-23:00:00 24.2304 11.15.2009-00:00:00 24.2204 11.15.2009-01:00:00 24.2053 11.15.2009-02:00:00 24.2053 11.15.2009-03:00:00 24.2053 11.15.2009-04:00:00 24.2003 11.15.2009-05:00:00 24.2003 11.15.2009-06:00:00 24.2103 11.15.2009-07:00:00 24.2656 11.15.2009-08:00:00 24.3057 11.15.2009-09:00:00 24.3459 11.15.2009-10:00:00 24.3811 11.15.2009-11:00:00 24.4062 11.15.2009-12:00:00 24.4463 11.15.2009-13:00:00 24.5016 11.15.2009-14:00:00 24.5518 11.15.2009-15:00:00 24.6020 11.15.2009-16:00:00 24.6322 11.15.2009-17:00:00 24.6422 11.15.2009-18:00:00 24.6522 11.15.2009-19:00:00 24.6522 11.15.2009-20:00:00 24.6623 11.15.2009-21:00:00 24.6673 11.15.2009-22:00:00 24.6824 11.15.2009-23:00:00 24.6924 11.16.2009-00:00:00 24.6773 11.16.2009-01:00:00 24.6723 11.16.2009-02:00:00 24.6723 11.16.2009-03:00:00 24.6723 11.16.2009-04:00:00 24.6723 11.16.2009-05:00:00 24.6974 11.16.2009-06:00:00 24.7175 11.16.2009-07:00:00 24.7426 11.16.2009-08:00:00 24.7627 11.16.2009-09:00:00 24.7728 11.16.2009-10:00:00 24.7928 11.16.2009-11:00:00 24.8029 11.16.2009-12:00:00 24.8079 11.16.2009-13:00:00 24.7878 11.16.2009-14:00:00 24.7878 11.16.2009-15:00:00 24.7878 11.16.2009-16:00:00 24.7928 11.16.2009-17:00:00 24.8230 11.16.2009-18:00:00 24.8280 11.16.2009-19:00:00 24.8330 11.16.2009-20:00:00 24.8431 11.16.2009-21:00:00 24.8531 11.16.2009-22:00:00 24.8632 11.16.2009-23:00:00 24.8581 11.17.2009-00:00:00 24.8581 11.17.2009-01:00:00 24.8581 11.17.2009-02:00:00 24.8581 11.17.2009-03:00:00 24.8581 11.17.2009-04:00:00 24.8983 11.17.2009-05:00:00 24.9435 11.17.2009-06:00:00 24.9736 11.17.2009-07:00:00 24.9837 11.17.2009-08:00:00 24.9937 11.17.2009-09:00:00 24.9987 11.17.2009-10:00:00 25.0239 11.17.2009-11:00:00 25.0439 11.17.2009-12:00:00 25.0490 11.17.2009-13:00:00 25.0590 11.17.2009-14:00:00 25.0841 11.17.2009-15:00:00 25.0891 11.17.2009-16:00:00 25.0942 11.17.2009-17:00:00 25.0942 11.17.2009-18:00:00 25.0992 11.17.2009-19:00:00 25.0841 11.17.2009-20:00:00 25.0741 11.17.2009-21:00:00 25.0741 11.17.2009-22:00:00 25.0741 11.17.2009-23:00:00 25.0690 11.18.2009-00:00:00 25.0741 11.18.2009-01:00:00 25.0992 11.18.2009-02:00:00 25.1092 11.18.2009-03:00:00 25.0942 11.18.2009-04:00:00 25.1042 11.18.2009-05:00:00 25.1142 11.18.2009-06:00:00 25.1243 11.18.2009-07:00:00 25.1193 11.18.2009-08:00:00 25.1042 11.18.2009-09:00:00 25.0992 11.18.2009-10:00:00 25.1193 11.18.2009-11:00:00 25.0992 11.18.2009-12:00:00 25.0791 11.18.2009-13:00:00 25.0791 11.18.2009-14:00:00 25.0741 11.18.2009-15:00:00 25.0690 11.18.2009-16:00:00 25.0640 11.18.2009-17:00:00 25.0540 11.18.2009-18:00:00 25.0490 11.18.2009-19:00:00 25.0239 11.18.2009-20:00:00 24.9987 11.18.2009-21:00:00 24.9937 11.18.2009-22:00:00 24.9787 11.18.2009-23:00:00 24.9736 11.19.2009-00:00:00 24.9586 11.19.2009-01:00:00 24.9485 11.19.2009-02:00:00 24.9385 11.19.2009-03:00:00 24.9335 11.19.2009-04:00:00 24.9234 11.19.2009-05:00:00 24.9385 11.19.2009-06:00:00 24.9686 11.19.2009-07:00:00 25.0239 11.19.2009-08:00:00 25.0741 11.19.2009-09:00:00 25.1193 11.19.2009-10:00:00 25.2046 11.19.2009-11:00:00 25.2549 11.19.2009-12:00:00 25.3352 11.19.2009-13:00:00 25.3955 11.19.2009-14:00:00 25.4407 11.19.2009-15:00:00 25.4608 11.19.2009-16:00:00 25.4608 11.19.2009-17:00:00 25.4859 11.19.2009-18:00:00 25.4859 11.19.2009-19:00:00 25.4758 11.19.2009-20:00:00 25.4859 11.19.2009-21:00:00 25.4859 11.19.2009-22:00:00 25.4758 11.19.2009-23:00:00 25.4658 11.20.2009-00:00:00 25.4608 11.20.2009-01:00:00 25.4557 11.20.2009-02:00:00 25.4507 11.20.2009-03:00:00 25.4608 11.20.2009-04:00:00 25.4658 11.20.2009-05:00:00 25.4557 11.20.2009-06:00:00 25.4608 11.20.2009-07:00:00 25.4557 11.20.2009-08:00:00 25.4457 11.20.2009-09:00:00 25.4457 11.20.2009-10:00:00 25.4356 11.20.2009-11:00:00 25.4306 11.20.2009-12:00:00 25.4457 11.20.2009-13:00:00 25.4306 11.20.2009-14:00:00 25.4256 11.20.2009-15:00:00 25.4206 11.20.2009-16:00:00 25.4105 11.20.2009-17:00:00 25.4105 11.20.2009-18:00:00 25.4156 11.20.2009-19:00:00 25.4206 11.20.2009-20:00:00 25.4206 11.20.2009-21:00:00 25.4156 11.20.2009-22:00:00 25.4105 11.20.2009-23:00:00 25.4055 11.21.2009-00:00:00 25.4055 11.21.2009-01:00:00 25.4055 11.21.2009-02:00:00 25.4005 11.21.2009-03:00:00 25.4206 11.21.2009-04:00:00 25.4256 11.21.2009-05:00:00 25.4407 11.21.2009-06:00:00 25.4608 11.21.2009-07:00:00 25.4658 11.21.2009-08:00:00 25.4658 11.21.2009-09:00:00 25.4708 11.21.2009-10:00:00 25.4658 11.21.2009-11:00:00 25.4608 11.21.2009-12:00:00 25.4608 11.21.2009-13:00:00 25.4457 11.21.2009-14:00:00 25.4407 11.21.2009-15:00:00 25.4356 11.21.2009-16:00:00 25.4306 11.21.2009-17:00:00 25.4306 11.21.2009-18:00:00 25.4256 11.21.2009-19:00:00 25.4608 11.21.2009-20:00:00 25.5311 11.21.2009-21:00:00 25.5712 11.21.2009-22:00:00 25.5913 11.21.2009-23:00:00 25.6014 11.22.2009-00:00:00 25.6114 11.22.2009-01:00:00 25.6867 11.22.2009-02:00:00 25.7118 11.22.2009-03:00:00 25.7621 11.22.2009-04:00:00 25.7771 11.22.2009-05:00:00 25.8123 11.22.2009-06:00:00 25.8223 11.22.2009-07:00:00 25.8223 11.22.2009-08:00:00 25.8374 11.22.2009-09:00:00 25.8575 11.22.2009-10:00:00 25.8474 11.22.2009-11:00:00 25.8525 11.22.2009-12:00:00 25.8625 11.22.2009-13:00:00 25.8675 11.22.2009-14:00:00 25.8826 11.22.2009-15:00:00 25.8826 11.22.2009-16:00:00 25.8826 11.22.2009-17:00:00 25.8776 11.22.2009-18:00:00 25.8625 11.22.2009-19:00:00 25.8675 11.22.2009-20:00:00 25.8725 11.22.2009-21:00:00 25.8575 11.22.2009-22:00:00 25.8474 11.22.2009-23:00:00 25.8424 11.23.2009-00:00:00 25.8374 11.23.2009-01:00:00 25.8424 11.23.2009-02:00:00 25.8273 11.23.2009-03:00:00 25.8173 11.23.2009-04:00:00 25.8173 11.23.2009-05:00:00 25.8073 11.23.2009-06:00:00 25.8073 11.23.2009-07:00:00 25.7972 11.23.2009-08:00:00 25.7922 11.23.2009-09:00:00 25.7922 11.23.2009-10:00:00 25.7822 11.23.2009-11:00:00 25.7621 11.23.2009-12:00:00 25.7520 11.23.2009-13:00:00 25.7570 11.23.2009-14:00:00 25.7621 11.23.2009-15:00:00 25.7872 11.23.2009-16:00:00 25.8022 11.23.2009-17:00:00 25.8173 11.23.2009-18:00:00 25.8324 11.23.2009-19:00:00 25.8575 11.23.2009-20:00:00 25.9077 11.23.2009-21:00:00 25.9177 11.23.2009-22:00:00 25.9378 11.23.2009-23:00:00 25.9680 11.24.2009-00:00:00 26.0332 11.24.2009-01:00:00 26.1086 11.24.2009-02:00:00 26.1236 11.24.2009-03:00:00 26.1789 11.24.2009-04:00:00 26.2693 11.24.2009-05:00:00 26.2894 11.24.2009-06:00:00 26.2944 11.24.2009-07:00:00 26.3094 11.24.2009-08:00:00 26.3094 11.24.2009-09:00:00 26.3094 11.24.2009-10:00:00 26.3145 11.24.2009-11:00:00 26.3195 11.24.2009-12:00:00 26.3446 11.24.2009-13:00:00 26.3597 11.24.2009-14:00:00 26.3496 11.24.2009-15:00:00 26.3546 11.24.2009-16:00:00 26.3446 11.24.2009-17:00:00 26.3446 11.24.2009-18:00:00 26.3396 11.24.2009-19:00:00 26.3346 11.24.2009-20:00:00 26.3245 11.24.2009-21:00:00 26.3245 11.24.2009-22:00:00 26.3094 11.24.2009-23:00:00 26.3094 11.25.2009-00:00:00 26.2994 11.25.2009-01:00:00 26.2994 11.25.2009-02:00:00 26.2843 11.25.2009-03:00:00 26.2743 11.25.2009-04:00:00 26.2642 11.25.2009-05:00:00 26.2542 11.25.2009-06:00:00 26.2341 11.25.2009-07:00:00 26.2090 11.25.2009-08:00:00 26.1889 11.25.2009-09:00:00 26.1789 11.25.2009-10:00:00 26.1739 11.25.2009-11:00:00 26.1739 11.25.2009-12:00:00 26.1538 11.25.2009-13:00:00 26.1487 11.25.2009-14:00:00 26.1437 11.25.2009-15:00:00 26.1337 11.25.2009-16:00:00 26.1186 11.25.2009-17:00:00 26.0985 11.25.2009-18:00:00 26.0835 11.25.2009-19:00:00 26.0584 11.25.2009-20:00:00 26.0332 11.25.2009-21:00:00 26.0282 11.25.2009-22:00:00 26.0182 11.25.2009-23:00:00 26.0483 11.26.2009-00:00:00 26.0383 11.26.2009-01:00:00 26.0584 11.26.2009-02:00:00 26.0784 11.26.2009-03:00:00 26.0935 11.26.2009-04:00:00 26.1136 11.26.2009-05:00:00 26.1387 11.26.2009-06:00:00 26.1588 11.26.2009-07:00:00 26.1839 11.26.2009-08:00:00 26.2341 11.26.2009-09:00:00 26.2542 11.26.2009-10:00:00 26.2693 11.26.2009-11:00:00 26.2693 11.26.2009-12:00:00 26.2843 11.26.2009-13:00:00 26.3044 11.26.2009-14:00:00 26.3295 11.26.2009-15:00:00 26.3446 11.26.2009-16:00:00 26.3647 11.26.2009-17:00:00 26.3697 11.26.2009-18:00:00 26.3798 11.26.2009-19:00:00 26.3948 11.26.2009-20:00:00 26.4099 11.26.2009-21:00:00 26.4300 11.26.2009-22:00:00 26.4249 11.26.2009-23:00:00 26.4350 11.27.2009-00:00:00 26.4450 11.27.2009-01:00:00 26.4501 11.27.2009-02:00:00 26.4501 11.27.2009-03:00:00 26.4450 11.27.2009-04:00:00 26.4450 11.27.2009-05:00:00 26.4501 11.27.2009-06:00:00 26.4450 11.27.2009-07:00:00 26.4400 11.27.2009-08:00:00 26.4350 11.27.2009-09:00:00 26.4300 11.27.2009-10:00:00 26.4199 11.27.2009-11:00:00 26.4049 11.27.2009-12:00:00 26.3948 11.27.2009-13:00:00 26.3898 11.27.2009-14:00:00 26.3647 11.27.2009-15:00:00 26.3346 11.27.2009-16:00:00 26.3245 11.27.2009-17:00:00 26.3145 11.27.2009-18:00:00 26.3094 11.27.2009-19:00:00 26.2944 11.27.2009-20:00:00 26.2894 11.27.2009-21:00:00 26.2743 11.27.2009-22:00:00 26.2743 11.27.2009-23:00:00 26.2642 11.28.2009-00:00:00 26.2642 11.28.2009-01:00:00 26.2592 11.28.2009-02:00:00 26.2492 11.28.2009-03:00:00 26.2391 11.28.2009-04:00:00 26.2241 11.28.2009-05:00:00 26.2090 11.28.2009-06:00:00 26.2090 11.28.2009-07:00:00 26.1889 11.28.2009-08:00:00 26.1688 11.28.2009-09:00:00 26.1588 11.28.2009-10:00:00 26.1538 11.28.2009-11:00:00 26.1437 11.28.2009-12:00:00 26.1437 11.28.2009-13:00:00 26.1287 11.28.2009-14:00:00 26.1287 11.28.2009-15:00:00 26.1086 11.28.2009-16:00:00 26.0935 11.28.2009-17:00:00 26.0835 11.28.2009-18:00:00 26.0835 11.28.2009-19:00:00 26.0784 11.28.2009-20:00:00 26.0985 11.28.2009-21:00:00 26.1588 11.28.2009-22:00:00 26.2391 11.28.2009-23:00:00 26.2843 11.29.2009-00:00:00 26.3245 11.29.2009-01:00:00 26.3446 11.29.2009-02:00:00 26.3647 11.29.2009-03:00:00 26.3898 11.29.2009-04:00:00 26.4400 11.29.2009-05:00:00 26.4752 11.29.2009-06:00:00 26.4902 11.29.2009-07:00:00 26.4953 11.29.2009-08:00:00 26.4902 11.29.2009-09:00:00 26.4902 11.29.2009-10:00:00 26.5003 11.29.2009-11:00:00 26.4902 11.29.2009-12:00:00 26.4752 11.29.2009-13:00:00 26.4701 11.29.2009-14:00:00 26.4551 11.29.2009-15:00:00 26.4501 11.29.2009-16:00:00 26.4501 11.29.2009-17:00:00 26.4450 11.29.2009-18:00:00 26.4350 11.29.2009-19:00:00 26.4300 11.29.2009-20:00:00 26.4249 11.29.2009-21:00:00 26.3998 11.29.2009-22:00:00 26.3998 11.29.2009-23:00:00 26.3898 11.30.2009-00:00:00 26.3848 11.30.2009-01:00:00 26.3747 11.30.2009-02:00:00 26.3697 11.30.2009-03:00:00 26.3496 11.30.2009-04:00:00 26.3446 11.30.2009-05:00:00 26.3396 11.30.2009-06:00:00 26.3245 11.30.2009-07:00:00 26.3094 11.30.2009-08:00:00 26.3044 11.30.2009-09:00:00 26.2894 11.30.2009-10:00:00 26.2743 11.30.2009-11:00:00 26.2743 11.30.2009-12:00:00 26.2743 11.30.2009-13:00:00 26.2642 11.30.2009-14:00:00 26.2642 11.30.2009-15:00:00 26.2442 11.30.2009-16:00:00 26.2291 11.30.2009-17:00:00 26.2040 11.30.2009-18:00:00 26.1939 11.30.2009-19:00:00 26.1939 11.30.2009-20:00:00 26.1839 11.30.2009-21:00:00 26.1437 11.30.2009-22:00:00 26.1437 11.30.2009-23:00:00 26.1287 12.01.2009-00:00:00 26.1287 12.01.2009-01:00:00 26.1236 12.01.2009-02:00:00 26.1136 12.01.2009-03:00:00 26.0935 12.01.2009-04:00:00 26.0734 12.01.2009-05:00:00 26.0584 12.01.2009-06:00:00 26.0332 12.01.2009-07:00:00 26.0182 12.01.2009-08:00:00 26.0031 12.01.2009-09:00:00 26.0031 12.01.2009-10:00:00 25.9931 12.01.2009-11:00:00 25.9780 12.01.2009-12:00:00 25.9629 12.01.2009-13:00:00 25.9579 12.01.2009-14:00:00 25.9378 12.01.2009-15:00:00 25.9378 12.01.2009-16:00:00 25.9378 12.01.2009-17:00:00 25.9228 12.01.2009-18:00:00 25.9127 12.01.2009-19:00:00 25.8977 12.01.2009-20:00:00 25.8876 12.01.2009-21:00:00 25.8725 12.01.2009-22:00:00 25.8625 12.01.2009-23:00:00 25.8575 12.02.2009-00:00:00 25.8525 12.02.2009-01:00:00 25.8424 12.02.2009-02:00:00 25.8324 12.02.2009-03:00:00 25.8173 12.02.2009-04:00:00 25.7872 12.02.2009-05:00:00 25.7771 12.02.2009-06:00:00 25.7671 12.02.2009-07:00:00 25.7470 12.02.2009-08:00:00 25.7269 12.02.2009-09:00:00 25.7269 12.02.2009-10:00:00 25.7169 12.02.2009-11:00:00 25.7118 12.02.2009-12:00:00 25.6968 12.02.2009-13:00:00 25.6918 12.02.2009-14:00:00 25.6667 12.02.2009-15:00:00 25.6566 12.02.2009-16:00:00 25.6466 12.02.2009-17:00:00 25.6164 12.02.2009-18:00:00 25.6014 12.02.2009-19:00:00 25.5863 12.02.2009-20:00:00 25.5562 12.02.2009-21:00:00 25.5562 12.02.2009-22:00:00 25.5461 12.02.2009-23:00:00 25.5411 12.03.2009-00:00:00 25.5361 12.03.2009-01:00:00 25.5009 12.03.2009-02:00:00 25.4708 12.03.2009-03:00:00 25.4658 12.03.2009-04:00:00 25.4557 12.03.2009-05:00:00 25.4356 12.03.2009-06:00:00 25.4356 12.03.2009-07:00:00 25.4055 12.03.2009-08:00:00 25.3955 12.03.2009-09:00:00 25.3704 12.03.2009-10:00:00 25.3653 12.03.2009-11:00:00 25.3553 12.03.2009-12:00:00 25.3352 12.03.2009-13:00:00 25.3201 12.03.2009-14:00:00 25.3001 12.03.2009-15:00:00 25.2950 12.03.2009-16:00:00 25.2749 12.03.2009-17:00:00 25.2448 12.03.2009-18:00:00 25.2147 12.03.2009-19:00:00 25.2046 12.03.2009-20:00:00 25.1946 12.03.2009-21:00:00 25.1645 12.03.2009-22:00:00 25.1494 12.03.2009-23:00:00 25.1343 12.04.2009-00:00:00 25.0992 12.04.2009-01:00:00 25.0690 12.04.2009-02:00:00 25.0540 12.04.2009-03:00:00 25.0289 12.04.2009-04:00:00 25.0088 12.04.2009-05:00:00 24.9887 12.04.2009-06:00:00 24.9787 12.04.2009-07:00:00 24.9284 12.04.2009-08:00:00 24.9084 12.04.2009-09:00:00 24.8581 12.04.2009-10:00:00 24.8280 12.04.2009-11:00:00 24.8079 12.04.2009-12:00:00 24.7728 12.04.2009-13:00:00 24.7527 12.04.2009-14:00:00 24.7225 12.04.2009-15:00:00 24.6723 12.04.2009-16:00:00 24.6522 12.04.2009-17:00:00 24.6221 12.04.2009-18:00:00 24.5819 12.04.2009-19:00:00 24.5669 12.04.2009-20:00:00 24.5267 12.04.2009-21:00:00 24.4915 12.04.2009-22:00:00 24.4413 12.04.2009-23:00:00 24.4011 12.05.2009-00:00:00 24.3760 12.05.2009-01:00:00 24.3459 12.05.2009-02:00:00 24.3158 12.05.2009-03:00:00 24.2806 12.05.2009-04:00:00 24.2656 12.05.2009-05:00:00 24.2404 12.05.2009-06:00:00 24.2103 12.05.2009-07:00:00 24.1802 12.05.2009-08:00:00 24.1149 12.05.2009-09:00:00 24.0848 12.05.2009-10:00:00 24.0546 12.05.2009-11:00:00 24.0245 12.05.2009-12:00:00 23.9793 12.05.2009-13:00:00 23.9442 12.05.2009-14:00:00 23.9040 12.05.2009-15:00:00 23.8939 12.05.2009-16:00:00 23.8638 12.05.2009-17:00:00 23.8287 12.05.2009-18:00:00 23.7985 12.05.2009-19:00:00 23.7734 12.05.2009-20:00:00 23.7533 12.05.2009-21:00:00 23.7081 12.05.2009-22:00:00 23.6880 12.05.2009-23:00:00 23.6529 12.06.2009-00:00:00 23.6127 12.06.2009-01:00:00 23.5776 12.06.2009-02:00:00 23.5324 12.06.2009-03:00:00 23.5073 12.06.2009-04:00:00 23.4771 12.06.2009-05:00:00 23.4420 12.06.2009-06:00:00 23.4068 12.06.2009-07:00:00 23.3817 12.06.2009-08:00:00 23.3616 12.06.2009-09:00:00 23.3415 12.06.2009-10:00:00 23.3265 12.06.2009-11:00:00 23.3164 12.06.2009-12:00:00 23.2763 12.06.2009-13:00:00 23.2461 12.06.2009-14:00:00 23.2059 12.06.2009-15:00:00 23.1859 12.06.2009-16:00:00 23.1607 12.06.2009-17:00:00 23.1306 12.06.2009-18:00:00 23.1206 12.06.2009-19:00:00 23.0804 12.06.2009-20:00:00 23.0452 12.06.2009-21:00:00 22.9900 12.06.2009-22:00:00 22.9599 12.06.2009-23:00:00 22.9297 12.07.2009-00:00:00 22.9046 12.07.2009-01:00:00 22.8946 12.07.2009-02:00:00 22.8594 12.07.2009-03:00:00 22.8243 12.07.2009-04:00:00 22.7841 12.07.2009-05:00:00 22.7640 12.07.2009-06:00:00 22.7339 12.07.2009-07:00:00 22.7188 12.07.2009-08:00:00 22.7038 12.07.2009-09:00:00 22.6636 12.07.2009-10:00:00 22.6335 12.07.2009-11:00:00 22.6234 12.07.2009-12:00:00 22.6134 12.07.2009-13:00:00 22.5832 12.07.2009-14:00:00 22.5581 12.07.2009-15:00:00 22.5481 12.07.2009-16:00:00 22.5079 12.07.2009-17:00:00 22.4928 12.07.2009-18:00:00 22.4627 12.07.2009-19:00:00 22.4276 12.07.2009-20:00:00 22.4075 12.07.2009-21:00:00 22.3673 12.07.2009-22:00:00 22.3422 12.07.2009-23:00:00 22.3221 12.08.2009-00:00:00 22.2970 12.08.2009-01:00:00 22.2719 12.08.2009-02:00:00 22.2518 12.08.2009-03:00:00 22.2418 12.08.2009-04:00:00 22.2317 12.08.2009-05:00:00 22.1966 12.08.2009-06:00:00 22.1765 12.08.2009-07:00:00 22.1564 12.08.2009-08:00:00 22.1363 12.08.2009-09:00:00 22.1262 12.08.2009-10:00:00 22.0961 12.08.2009-11:00:00 22.0760 12.08.2009-12:00:00 22.0660 12.08.2009-13:00:00 22.0359 12.08.2009-14:00:00 22.0107 12.08.2009-15:00:00 21.9806 12.08.2009-16:00:00 21.9505 12.08.2009-17:00:00 21.9304 12.08.2009-18:00:00 21.9153 12.08.2009-19:00:00 21.8952 12.08.2009-20:00:00 21.8701 12.08.2009-21:00:00 21.8551 12.08.2009-22:00:00 21.8500 12.08.2009-23:00:00 21.8400 12.09.2009-00:00:00 21.8249 12.09.2009-01:00:00 21.7848 12.09.2009-02:00:00 21.7747 12.09.2009-03:00:00 21.7496 12.09.2009-04:00:00 21.7295 12.09.2009-05:00:00 21.7094 12.09.2009-06:00:00 21.6843 12.09.2009-07:00:00 21.6642 12.09.2009-08:00:00 21.6442 12.09.2009-09:00:00 21.6291 12.09.2009-10:00:00 21.6190 12.09.2009-11:00:00 21.6140 12.09.2009-12:00:00 21.5889 12.09.2009-13:00:00 21.5738 12.09.2009-14:00:00 21.5387 12.09.2009-15:00:00 21.5286 12.09.2009-16:00:00 21.4935 12.09.2009-17:00:00 21.4885 12.09.2009-18:00:00 21.4784 12.09.2009-19:00:00 21.4483 12.09.2009-20:00:00 21.4282 12.09.2009-21:00:00 21.3931 12.09.2009-22:00:00 21.3730 12.09.2009-23:00:00 21.3479 12.10.2009-00:00:00 21.3278 12.10.2009-01:00:00 21.3127 12.10.2009-02:00:00 21.2575 12.10.2009-03:00:00 21.2324 12.10.2009-04:00:00 21.2173 12.10.2009-05:00:00 21.2022 12.10.2009-06:00:00 21.1721 12.10.2009-07:00:00 21.1470 12.10.2009-08:00:00 21.1269 12.10.2009-09:00:00 21.1118 12.10.2009-10:00:00 21.0867 12.10.2009-11:00:00 21.0717 12.10.2009-12:00:00 21.0566 12.10.2009-13:00:00 21.0315 12.10.2009-14:00:00 21.0014 12.10.2009-15:00:00 20.9913 12.10.2009-16:00:00 20.9712 12.10.2009-17:00:00 20.9562 12.10.2009-18:00:00 20.9260 12.10.2009-19:00:00 20.9160 12.10.2009-20:00:00 20.9009 12.10.2009-21:00:00 20.8658 12.10.2009-22:00:00 20.8607 12.10.2009-23:00:00 20.8256 12.11.2009-00:00:00 20.8005 12.11.2009-01:00:00 20.7955 12.11.2009-02:00:00 20.7804 12.11.2009-03:00:00 20.7452 12.11.2009-04:00:00 20.7302 12.11.2009-05:00:00 20.7000 12.11.2009-06:00:00 20.6800 12.11.2009-07:00:00 20.6599 12.11.2009-08:00:00 20.6498 12.11.2009-09:00:00 20.6348 12.11.2009-10:00:00 20.6247 12.11.2009-11:00:00 20.6097 12.11.2009-12:00:00 20.5996 12.11.2009-13:00:00 20.5695 12.11.2009-14:00:00 20.5645 12.11.2009-15:00:00 20.5594 12.11.2009-16:00:00 20.5544 12.11.2009-17:00:00 20.5193 12.11.2009-18:00:00 20.5092 12.11.2009-19:00:00 20.4841 12.11.2009-20:00:00 20.4741 12.11.2009-21:00:00 20.4640 12.11.2009-22:00:00 20.4490 12.11.2009-23:00:00 20.4289 12.12.2009-00:00:00 20.4088 12.12.2009-01:00:00 20.3987 12.12.2009-02:00:00 20.3786 12.12.2009-03:00:00 20.3535 12.12.2009-04:00:00 20.3485 12.12.2009-05:00:00 20.3284 12.12.2009-06:00:00 20.2983 12.12.2009-07:00:00 20.2883 12.12.2009-08:00:00 20.2832 12.12.2009-09:00:00 20.2631 12.12.2009-10:00:00 20.2481 12.12.2009-11:00:00 20.2280 12.12.2009-12:00:00 20.2179 12.12.2009-13:00:00 20.2079 12.12.2009-14:00:00 20.1828 12.12.2009-15:00:00 20.1728 12.12.2009-16:00:00 20.1527 12.12.2009-17:00:00 20.1476 12.12.2009-18:00:00 20.1376 12.12.2009-19:00:00 20.1225 12.12.2009-20:00:00 20.1125 12.12.2009-21:00:00 20.0924 12.12.2009-22:00:00 20.0824 12.12.2009-23:00:00 20.0773 12.13.2009-00:00:00 20.0572 12.13.2009-01:00:00 20.0171 12.13.2009-02:00:00 19.9819 12.13.2009-03:00:00 19.9769 12.13.2009-04:00:00 19.9769 12.13.2009-05:00:00 19.9618 12.13.2009-06:00:00 19.9518 12.13.2009-07:00:00 19.9367 12.13.2009-08:00:00 19.9166 12.13.2009-09:00:00 19.8966 12.13.2009-10:00:00 19.8915 12.13.2009-11:00:00 19.8664 12.13.2009-12:00:00 19.8514 12.13.2009-13:00:00 19.8463 12.13.2009-14:00:00 19.8363 12.13.2009-15:00:00 19.8262 12.13.2009-16:00:00 19.8162 12.13.2009-17:00:00 19.7911 12.13.2009-18:00:00 19.7660 12.13.2009-19:00:00 19.7459 12.13.2009-20:00:00 19.7409 12.13.2009-21:00:00 19.7308 12.13.2009-22:00:00 19.7258 12.13.2009-23:00:00 19.7107 12.14.2009-00:00:00 19.6957 12.14.2009-01:00:00 19.6856 12.14.2009-02:00:00 19.6806 12.14.2009-03:00:00 19.6806 12.14.2009-04:00:00 19.6806 12.14.2009-05:00:00 19.6655 12.14.2009-06:00:00 19.6354 12.14.2009-07:00:00 19.6103 12.14.2009-08:00:00 19.5952 12.14.2009-09:00:00 19.5852 12.14.2009-10:00:00 19.5701 12.14.2009-11:00:00 19.5601 12.14.2009-12:00:00 19.5450 12.14.2009-13:00:00 19.5300 12.14.2009-14:00:00 19.5199 12.14.2009-15:00:00 19.4998 12.14.2009-16:00:00 19.4898 12.14.2009-17:00:00 19.4697 12.14.2009-18:00:00 19.4396 12.14.2009-19:00:00 19.4295 12.14.2009-20:00:00 19.4245 12.14.2009-21:00:00 19.4094 12.14.2009-22:00:00 19.4094 12.14.2009-23:00:00 19.4044 12.15.2009-00:00:00 19.3944 12.15.2009-01:00:00 19.3843 12.15.2009-02:00:00 19.3843 12.15.2009-03:00:00 19.3893 12.15.2009-04:00:00 19.3893 12.15.2009-05:00:00 19.3994 12.15.2009-06:00:00 19.3843 12.15.2009-07:00:00 19.3843 12.15.2009-08:00:00 19.3693 12.15.2009-09:00:00 19.3743 12.15.2009-10:00:00 19.4345 12.15.2009-11:00:00 19.6655 12.15.2009-12:00:00 19.8664 12.15.2009-13:00:00 20.0824 12.15.2009-14:00:00 20.2431 12.15.2009-15:00:00 20.3586 12.15.2009-16:00:00 20.4640 12.15.2009-17:00:00 20.5494 12.15.2009-18:00:00 20.6297 12.15.2009-19:00:00 20.7452 12.15.2009-20:00:00 20.8507 12.15.2009-21:00:00 20.9662 12.15.2009-22:00:00 21.0717 12.15.2009-23:00:00 21.1420 12.16.2009-00:00:00 21.2123 12.16.2009-01:00:00 21.2474 12.16.2009-02:00:00 21.3127 12.16.2009-03:00:00 21.3780 12.16.2009-04:00:00 21.4081 12.16.2009-05:00:00 21.4282 12.16.2009-06:00:00 21.4433 12.16.2009-07:00:00 21.4784 12.16.2009-08:00:00 21.4885 12.16.2009-09:00:00 21.4885 12.16.2009-10:00:00 21.5035 12.16.2009-11:00:00 21.5286 12.16.2009-12:00:00 21.5487 12.16.2009-13:00:00 21.5889 12.16.2009-14:00:00 21.6190 12.16.2009-15:00:00 21.6442 12.16.2009-16:00:00 21.6893 12.16.2009-17:00:00 21.7195 12.16.2009-18:00:00 21.7446 12.16.2009-19:00:00 21.8752 12.16.2009-20:00:00 22.0559 12.16.2009-21:00:00 22.1664 12.16.2009-22:00:00 22.2970 12.16.2009-23:00:00 22.3773 12.17.2009-00:00:00 22.4928 12.17.2009-01:00:00 22.6083 12.17.2009-02:00:00 22.6535 12.17.2009-03:00:00 22.7339 12.17.2009-04:00:00 22.7942 12.17.2009-05:00:00 22.8193 12.17.2009-06:00:00 22.8896 12.17.2009-07:00:00 22.9348 12.17.2009-08:00:00 22.9699 12.17.2009-09:00:00 23.0352 12.17.2009-10:00:00 23.0754 12.17.2009-11:00:00 23.1005 12.17.2009-12:00:00 23.1256 12.17.2009-13:00:00 23.1457 12.17.2009-14:00:00 23.1607 12.17.2009-15:00:00 23.1708 12.17.2009-16:00:00 23.2009 12.17.2009-17:00:00 23.2009 12.17.2009-18:00:00 23.2210 12.17.2009-19:00:00 23.2260 12.17.2009-20:00:00 23.2210 12.17.2009-21:00:00 23.2461 12.17.2009-22:00:00 23.2511 12.17.2009-23:00:00 23.2662 12.18.2009-00:00:00 23.3214 12.18.2009-01:00:00 23.5022 12.18.2009-02:00:00 23.6780 12.18.2009-03:00:00 23.7734 12.18.2009-04:00:00 23.8287 12.18.2009-05:00:00 23.8538 12.18.2009-06:00:00 23.8688 12.18.2009-07:00:00 23.8738 12.18.2009-08:00:00 23.8939 12.18.2009-09:00:00 23.9090 12.18.2009-10:00:00 23.9241 12.18.2009-11:00:00 23.9190 12.18.2009-12:00:00 23.9190 12.18.2009-13:00:00 23.9341 12.18.2009-14:00:00 23.9642 12.18.2009-15:00:00 23.9743 12.18.2009-16:00:00 23.9793 12.18.2009-17:00:00 24.0044 12.18.2009-18:00:00 24.0145 12.18.2009-19:00:00 24.0145 12.18.2009-20:00:00 24.0145 12.18.2009-21:00:00 24.0145 12.18.2009-22:00:00 24.0094 12.18.2009-23:00:00 24.0094 12.19.2009-00:00:00 24.0245 12.19.2009-01:00:00 24.0145 12.19.2009-02:00:00 24.0145 12.19.2009-03:00:00 24.0094 12.19.2009-04:00:00 24.0396 12.19.2009-05:00:00 24.0797 12.19.2009-06:00:00 24.1199 12.19.2009-07:00:00 24.1601 12.19.2009-08:00:00 24.1752 12.19.2009-09:00:00 24.1952 12.19.2009-10:00:00 24.2053 12.19.2009-11:00:00 24.2153 12.19.2009-12:00:00 24.1952 12.19.2009-13:00:00 24.1952 12.19.2009-14:00:00 24.1902 12.19.2009-15:00:00 24.1902 12.19.2009-16:00:00 24.1902 12.19.2009-17:00:00 24.1952 12.19.2009-18:00:00 24.2003 12.19.2009-19:00:00 24.2053 12.19.2009-20:00:00 24.2254 12.19.2009-21:00:00 24.3057 12.19.2009-22:00:00 24.5166 12.19.2009-23:00:00 24.6623 12.20.2009-00:00:00 24.7878 12.20.2009-01:00:00 24.9335 12.20.2009-02:00:00 25.0791 12.20.2009-03:00:00 25.1946 12.20.2009-04:00:00 25.3051 12.20.2009-05:00:00 25.3653 12.20.2009-06:00:00 25.4608 12.20.2009-07:00:00 25.6365 12.20.2009-08:00:00 25.7319 12.20.2009-09:00:00 25.8675 12.20.2009-10:00:00 25.9378 12.20.2009-11:00:00 25.9730 12.20.2009-12:00:00 25.9730 12.20.2009-13:00:00 25.9880 12.20.2009-14:00:00 26.0081 12.20.2009-15:00:00 26.0182 12.20.2009-16:00:00 26.0282 12.20.2009-17:00:00 26.0282 12.20.2009-18:00:00 26.0383 12.20.2009-19:00:00 26.0483 12.20.2009-20:00:00 26.0684 12.20.2009-21:00:00 26.1035 12.20.2009-22:00:00 26.1236 12.20.2009-23:00:00 26.1739 12.21.2009-00:00:00 26.1990 12.21.2009-01:00:00 26.2241 12.21.2009-02:00:00 26.2542 12.21.2009-03:00:00 26.2843 12.21.2009-04:00:00 26.3145 12.21.2009-05:00:00 26.3295 12.21.2009-06:00:00 26.3396 12.21.2009-07:00:00 26.3697 12.21.2009-08:00:00 26.4099 12.21.2009-09:00:00 26.4249 12.21.2009-10:00:00 26.4450 12.21.2009-11:00:00 26.4450 12.21.2009-12:00:00 26.4300 12.21.2009-13:00:00 26.4300 12.21.2009-14:00:00 26.4300 12.21.2009-15:00:00 26.4300 12.21.2009-16:00:00 26.4350 12.21.2009-17:00:00 26.4300 12.21.2009-18:00:00 26.4300 12.21.2009-19:00:00 26.4350 12.21.2009-20:00:00 26.4300 12.21.2009-21:00:00 26.4249 12.21.2009-22:00:00 26.4199 12.21.2009-23:00:00 26.4199 12.22.2009-00:00:00 26.4199 12.22.2009-01:00:00 26.4149 12.22.2009-02:00:00 26.4049 12.22.2009-03:00:00 26.3898 12.22.2009-04:00:00 26.3898 12.22.2009-05:00:00 26.3798 12.22.2009-06:00:00 26.3647 12.22.2009-07:00:00 26.3647 12.22.2009-08:00:00 26.3647 12.22.2009-09:00:00 26.3446 12.22.2009-10:00:00 26.3446 12.22.2009-11:00:00 26.3446 12.22.2009-12:00:00 26.3396 12.22.2009-13:00:00 26.3245 12.22.2009-14:00:00 26.3195 12.22.2009-15:00:00 26.3195 12.22.2009-16:00:00 26.3044 12.22.2009-17:00:00 26.2944 12.22.2009-18:00:00 26.2843 12.22.2009-19:00:00 26.2743 12.22.2009-20:00:00 26.2693 12.22.2009-21:00:00 26.2542 12.22.2009-22:00:00 26.2542 12.22.2009-23:00:00 26.2391 12.23.2009-00:00:00 26.2191 12.23.2009-01:00:00 26.1990 12.23.2009-02:00:00 26.1889 12.23.2009-03:00:00 26.1638 12.23.2009-04:00:00 26.1538 12.23.2009-05:00:00 26.1538 12.23.2009-06:00:00 26.1437 12.23.2009-07:00:00 26.1337 12.23.2009-08:00:00 26.1236 12.23.2009-09:00:00 26.1136 12.23.2009-10:00:00 26.1035 12.23.2009-11:00:00 26.1035 12.23.2009-12:00:00 26.0935 12.23.2009-13:00:00 26.0835 12.23.2009-14:00:00 26.0835 12.23.2009-15:00:00 26.0684 12.23.2009-16:00:00 26.0584 12.23.2009-17:00:00 26.0533 12.23.2009-18:00:00 26.0433 12.23.2009-19:00:00 26.0182 12.23.2009-20:00:00 25.9931 12.23.2009-21:00:00 25.9479 12.23.2009-22:00:00 25.9378 12.23.2009-23:00:00 25.9278 12.24.2009-00:00:00 25.9127 12.24.2009-01:00:00 25.8926 12.24.2009-02:00:00 25.8826 12.24.2009-03:00:00 25.8725 12.24.2009-04:00:00 25.8625 12.24.2009-05:00:00 25.8374 12.24.2009-06:00:00 25.8223 12.24.2009-07:00:00 25.8073 12.24.2009-08:00:00 25.7872 12.24.2009-09:00:00 25.7721 12.24.2009-10:00:00 25.7621 12.24.2009-11:00:00 25.7470 12.24.2009-12:00:00 25.7370 12.24.2009-13:00:00 25.7169 12.24.2009-14:00:00 25.6918 12.24.2009-15:00:00 25.6817 12.24.2009-16:00:00 25.6616 12.24.2009-17:00:00 25.6466 12.24.2009-18:00:00 25.6215 12.24.2009-19:00:00 25.6014 12.24.2009-20:00:00 25.5813 12.24.2009-21:00:00 25.5461 12.24.2009-22:00:00 25.5411 12.24.2009-23:00:00 25.5260 12.25.2009-00:00:00 25.5009 12.25.2009-01:00:00 25.4658 12.25.2009-02:00:00 25.4206 12.25.2009-03:00:00 25.3904 12.25.2009-04:00:00 25.3804 12.25.2009-05:00:00 25.3704 12.25.2009-06:00:00 25.3453 12.25.2009-07:00:00 25.3352 12.25.2009-08:00:00 25.3151 12.25.2009-09:00:00 25.2800 12.25.2009-10:00:00 25.2649 12.25.2009-11:00:00 25.2448 12.25.2009-12:00:00 25.2046 12.25.2009-13:00:00 25.1946 12.25.2009-14:00:00 25.1695 12.25.2009-15:00:00 25.1394 12.25.2009-16:00:00 25.0942 12.25.2009-17:00:00 25.0791 12.25.2009-18:00:00 25.0490 12.25.2009-19:00:00 25.0389 12.25.2009-20:00:00 25.0289 12.25.2009-21:00:00 25.0188 12.25.2009-22:00:00 24.9787 12.25.2009-23:00:00 24.9636 12.26.2009-00:00:00 24.9385 12.26.2009-01:00:00 24.8782 12.26.2009-02:00:00 24.8531 12.26.2009-03:00:00 24.8330 12.26.2009-04:00:00 24.8029 12.26.2009-05:00:00 24.7627 12.26.2009-06:00:00 24.7376 12.26.2009-07:00:00 24.7075 12.26.2009-08:00:00 24.6824 12.26.2009-09:00:00 24.6573 12.26.2009-10:00:00 24.6271 12.26.2009-11:00:00 24.5920 12.26.2009-12:00:00 24.5618 12.26.2009-13:00:00 24.5066 12.26.2009-14:00:00 24.5016 12.26.2009-15:00:00 24.4815 12.26.2009-16:00:00 24.4514 12.26.2009-17:00:00 24.4011 12.26.2009-18:00:00 24.3811 12.26.2009-19:00:00 24.3710 12.26.2009-20:00:00 24.3409 12.26.2009-21:00:00 24.3108 12.26.2009-22:00:00 24.2806 12.26.2009-23:00:00 24.2555 12.27.2009-00:00:00 24.2204 12.27.2009-01:00:00 24.2103 12.27.2009-02:00:00 24.1651 12.27.2009-03:00:00 24.1249 12.27.2009-04:00:00 24.1099 12.27.2009-05:00:00 24.0797 12.27.2009-06:00:00 24.0346 12.27.2009-07:00:00 23.9944 12.27.2009-08:00:00 23.9743 12.27.2009-09:00:00 23.9442 12.27.2009-10:00:00 23.9040 12.27.2009-11:00:00 23.8789 12.27.2009-12:00:00 23.8287 12.27.2009-13:00:00 23.8186 12.27.2009-14:00:00 23.7985 12.27.2009-15:00:00 23.7734 12.27.2009-16:00:00 23.7232 12.27.2009-17:00:00 23.6981 12.27.2009-18:00:00 23.6880 12.27.2009-19:00:00 23.6680 12.27.2009-20:00:00 23.6479 12.27.2009-21:00:00 23.6127 12.27.2009-22:00:00 23.5725 12.27.2009-23:00:00 23.5525 12.28.2009-00:00:00 23.5223 12.28.2009-01:00:00 23.4872 12.28.2009-02:00:00 23.4671 12.28.2009-03:00:00 23.4269 12.28.2009-04:00:00 23.4068 12.28.2009-05:00:00 23.3717 12.28.2009-06:00:00 23.3566 12.28.2009-07:00:00 23.3265 12.28.2009-08:00:00 23.2863 12.28.2009-09:00:00 23.2662 12.28.2009-10:00:00 23.2411 12.28.2009-11:00:00 23.2260 12.28.2009-12:00:00 23.1959 12.28.2009-13:00:00 23.1758 12.28.2009-14:00:00 23.1356 12.28.2009-15:00:00 23.1156 12.28.2009-16:00:00 23.0904 12.28.2009-17:00:00 23.0804 12.28.2009-18:00:00 23.0653 12.28.2009-19:00:00 23.0603 12.28.2009-20:00:00 23.0252 12.28.2009-21:00:00 22.9950 12.28.2009-22:00:00 22.9749 12.28.2009-23:00:00 22.9247 12.29.2009-00:00:00 22.8946 12.29.2009-01:00:00 22.8745 12.29.2009-02:00:00 22.8544 12.29.2009-03:00:00 22.8193 12.29.2009-04:00:00 22.8042 12.29.2009-05:00:00 22.7942 12.29.2009-06:00:00 22.7741 12.29.2009-07:00:00 22.7540 12.29.2009-08:00:00 22.7339 12.29.2009-09:00:00 22.7138 12.29.2009-10:00:00 22.6837 12.29.2009-11:00:00 22.6385 12.29.2009-12:00:00 22.6234 12.29.2009-13:00:00 22.5883 12.29.2009-14:00:00 22.5631 12.29.2009-15:00:00 22.5581 12.29.2009-16:00:00 22.5531 12.29.2009-17:00:00 22.5180 12.29.2009-18:00:00 22.5029 12.29.2009-19:00:00 22.5079 12.29.2009-20:00:00 22.5079 12.29.2009-21:00:00 22.4979 12.29.2009-22:00:00 22.4878 12.29.2009-23:00:00 22.4828 12.30.2009-00:00:00 22.4627 12.30.2009-01:00:00 22.4426 12.30.2009-02:00:00 22.4125 12.30.2009-03:00:00 22.3974 12.30.2009-04:00:00 22.3874 12.30.2009-05:00:00 22.3673 12.30.2009-06:00:00 22.4225 12.30.2009-07:00:00 22.5129 12.30.2009-08:00:00 22.5631 12.30.2009-09:00:00 22.6636 12.30.2009-10:00:00 22.7841 12.30.2009-11:00:00 22.9699 12.30.2009-12:00:00 23.2712 12.30.2009-13:00:00 23.4872 12.30.2009-14:00:00 23.6880 12.30.2009-15:00:00 23.8588 12.30.2009-16:00:00 23.9642 12.30.2009-17:00:00 24.0597 12.30.2009-18:00:00 24.1450 12.30.2009-19:00:00 24.1952 12.30.2009-20:00:00 24.2103 12.30.2009-21:00:00 24.2555 12.30.2009-22:00:00 24.2656 12.30.2009-23:00:00 24.2756 12.31.2009-00:00:00 24.2856 12.31.2009-01:00:00 24.3007 12.31.2009-02:00:00 24.3308 12.31.2009-03:00:00 24.3308 12.31.2009-04:00:00 24.3559 12.31.2009-05:00:00 24.3660 12.31.2009-06:00:00 24.3760 12.31.2009-07:00:00 24.3660 12.31.2009-08:00:00 24.3811 12.31.2009-09:00:00 24.3961 12.31.2009-10:00:00 24.4112 12.31.2009-11:00:00 24.4062 12.31.2009-12:00:00 24.4514 12.31.2009-13:00:00 24.5418 12.31.2009-14:00:00 24.5819 12.31.2009-15:00:00 24.6422 12.31.2009-16:00:00 24.7225 12.31.2009-17:00:00 24.7627 12.31.2009-18:00:00 24.8280 12.31.2009-19:00:00 24.9184 12.31.2009-20:00:00 24.9636 12.31.2009-21:00:00 25.0188 12.31.2009-22:00:00 25.0590 12.31.2009-23:00:00 25.0841 01.01.2010-00:00:00 25.1092 01.01.2010-01:00:00 25.1544 01.01.2010-02:00:00 25.1846 01.01.2010-03:00:00 25.2097 01.01.2010-04:00:00 25.2398 01.01.2010-05:00:00 25.2498 01.01.2010-06:00:00 25.3101 01.01.2010-07:00:00 25.3603 01.01.2010-08:00:00 25.4105 01.01.2010-09:00:00 25.4407 01.01.2010-10:00:00 25.4457 01.01.2010-11:00:00 25.4608 01.01.2010-12:00:00 25.4909 01.01.2010-13:00:00 25.4959 01.01.2010-14:00:00 25.5411 01.01.2010-15:00:00 25.6014 01.01.2010-16:00:00 25.7269 01.01.2010-17:00:00 25.8173 01.01.2010-18:00:00 25.9429 01.01.2010-19:00:00 26.0232 01.01.2010-20:00:00 26.0634 01.01.2010-21:00:00 26.0985 01.01.2010-22:00:00 26.1387 01.01.2010-23:00:00 26.1839 01.02.2010-00:00:00 26.2542 01.02.2010-01:00:00 26.2944 01.02.2010-02:00:00 26.3044 01.02.2010-03:00:00 26.3245 01.02.2010-04:00:00 26.3396 01.02.2010-05:00:00 26.3496 01.02.2010-06:00:00 26.3546 01.02.2010-07:00:00 26.3647 01.02.2010-08:00:00 26.3647 01.02.2010-09:00:00 26.3647 01.02.2010-10:00:00 26.3647 01.02.2010-11:00:00 26.3647 01.02.2010-12:00:00 26.3647 01.02.2010-13:00:00 26.3446 01.02.2010-14:00:00 26.3446 01.02.2010-15:00:00 26.3496 01.02.2010-16:00:00 26.3546 01.02.2010-17:00:00 26.3496 01.02.2010-18:00:00 26.3295 01.02.2010-19:00:00 26.3295 01.02.2010-20:00:00 26.3245 01.02.2010-21:00:00 26.3145 01.02.2010-22:00:00 26.3094 01.02.2010-23:00:00 26.3145 01.03.2010-00:00:00 26.3044 01.03.2010-01:00:00 26.2894 01.03.2010-02:00:00 26.2843 01.03.2010-03:00:00 26.2693 01.03.2010-04:00:00 26.2642 01.03.2010-05:00:00 26.2592 01.03.2010-06:00:00 26.2542 01.03.2010-07:00:00 26.2391 01.03.2010-08:00:00 26.2291 01.03.2010-09:00:00 26.2191 01.03.2010-10:00:00 26.2140 01.03.2010-11:00:00 26.1939 01.03.2010-12:00:00 26.1939 01.03.2010-13:00:00 26.1939 01.03.2010-14:00:00 26.1939 01.03.2010-15:00:00 26.1939 01.03.2010-16:00:00 26.1889 01.03.2010-17:00:00 26.1889 01.03.2010-18:00:00 26.1789 01.03.2010-19:00:00 26.1739 01.03.2010-20:00:00 26.1638 01.03.2010-21:00:00 26.1538 01.03.2010-22:00:00 26.1487 01.03.2010-23:00:00 26.1437 01.04.2010-00:00:00 26.1487 01.04.2010-01:00:00 26.1538 01.04.2010-02:00:00 26.1538 01.04.2010-03:00:00 26.1638 01.04.2010-04:00:00 26.1789 01.04.2010-05:00:00 26.1889 01.04.2010-06:00:00 26.2140 01.04.2010-07:00:00 26.2241 01.04.2010-08:00:00 26.2341 01.04.2010-09:00:00 26.2743 01.04.2010-10:00:00 26.3848 01.04.2010-11:00:00 26.4450 01.04.2010-12:00:00 26.5003 01.04.2010-13:00:00 26.5957 01.04.2010-14:00:00 26.6610 01.04.2010-15:00:00 26.6861 01.04.2010-16:00:00 26.7011 01.04.2010-17:00:00 26.7212 01.04.2010-18:00:00 26.8016 01.04.2010-19:00:00 26.8618 01.04.2010-20:00:00 26.8870 01.04.2010-21:00:00 26.9121 01.04.2010-22:00:00 26.9322 01.04.2010-23:00:00 26.9422 01.05.2010-00:00:00 26.9924 01.05.2010-01:00:00 27.0125 01.05.2010-02:00:00 27.0225 01.05.2010-03:00:00 27.0627 01.05.2010-04:00:00 27.1029 01.05.2010-05:00:00 27.1079 01.05.2010-06:00:00 27.1180 01.05.2010-07:00:00 27.1180 01.05.2010-08:00:00 27.1330 01.05.2010-09:00:00 27.1381 01.05.2010-10:00:00 27.1280 01.05.2010-11:00:00 27.1330 01.05.2010-12:00:00 27.1381 01.05.2010-13:00:00 27.1330 01.05.2010-14:00:00 27.1481 01.05.2010-15:00:00 27.1481 01.05.2010-16:00:00 27.1481 01.05.2010-17:00:00 27.1481 01.05.2010-18:00:00 27.1481 01.05.2010-19:00:00 27.1481 01.05.2010-20:00:00 27.1481 01.05.2010-21:00:00 27.1481 01.05.2010-22:00:00 27.1481 01.05.2010-23:00:00 27.1431 01.06.2010-00:00:00 27.1330 01.06.2010-01:00:00 27.1180 01.06.2010-02:00:00 27.1129 01.06.2010-03:00:00 27.1079 01.06.2010-04:00:00 27.1079 01.06.2010-05:00:00 27.0929 01.06.2010-06:00:00 27.0929 01.06.2010-07:00:00 27.0929 01.06.2010-08:00:00 27.0677 01.06.2010-09:00:00 27.0677 01.06.2010-10:00:00 27.0627 01.06.2010-11:00:00 27.0426 01.06.2010-12:00:00 27.0376 01.06.2010-13:00:00 27.0326 01.06.2010-14:00:00 27.0175 01.06.2010-15:00:00 27.0075 01.06.2010-16:00:00 26.9924 01.06.2010-17:00:00 26.9874 01.06.2010-18:00:00 26.9723 01.06.2010-19:00:00 26.9522 01.06.2010-20:00:00 26.9271 01.06.2010-21:00:00 26.9070 01.06.2010-22:00:00 26.8970 01.06.2010-23:00:00 26.8819 01.07.2010-00:00:00 26.8669 01.07.2010-01:00:00 26.8568 01.07.2010-02:00:00 26.8418 01.07.2010-03:00:00 26.8367 01.07.2010-04:00:00 26.8317 01.07.2010-05:00:00 26.8267 01.07.2010-06:00:00 26.8066 01.07.2010-07:00:00 26.8016 01.07.2010-08:00:00 26.7815 01.07.2010-09:00:00 26.7715 01.07.2010-10:00:00 26.7664 01.07.2010-11:00:00 26.7363 01.07.2010-12:00:00 26.7263 01.07.2010-13:00:00 26.7062 01.07.2010-14:00:00 26.6811 01.07.2010-15:00:00 26.6660 01.07.2010-16:00:00 26.6459 01.07.2010-17:00:00 26.6359 01.07.2010-18:00:00 26.6308 01.07.2010-19:00:00 26.6007 01.07.2010-20:00:00 26.5656 01.07.2010-21:00:00 26.5505 01.07.2010-22:00:00 26.5354 01.07.2010-23:00:00 26.5405 01.08.2010-00:00:00 26.5405 01.08.2010-01:00:00 26.5204 01.08.2010-02:00:00 26.5103 01.08.2010-03:00:00 26.4953 01.08.2010-04:00:00 26.4802 01.08.2010-05:00:00 26.5153 01.08.2010-06:00:00 26.5254 01.08.2010-07:00:00 26.5455 01.08.2010-08:00:00 26.5354 01.08.2010-09:00:00 26.5304 01.08.2010-10:00:00 26.5003 01.08.2010-11:00:00 26.4852 01.08.2010-12:00:00 26.4852 01.08.2010-13:00:00 26.4902 01.08.2010-14:00:00 26.4752 01.08.2010-15:00:00 26.4802 01.08.2010-16:00:00 26.4752 01.08.2010-17:00:00 26.4752 01.08.2010-18:00:00 26.4601 01.08.2010-19:00:00 26.5003 01.08.2010-20:00:00 26.5907 01.08.2010-21:00:00 26.6308 01.08.2010-22:00:00 26.6509 01.08.2010-23:00:00 26.6610 01.09.2010-00:00:00 26.6911 01.09.2010-01:00:00 26.7062 01.09.2010-02:00:00 26.7112 01.09.2010-03:00:00 26.7313 01.09.2010-04:00:00 26.7664 01.09.2010-05:00:00 26.7664 01.09.2010-06:00:00 26.7765 01.09.2010-07:00:00 26.7815 01.09.2010-08:00:00 26.7815 01.09.2010-09:00:00 26.7664 01.09.2010-10:00:00 26.7463 01.09.2010-11:00:00 26.7463 01.09.2010-12:00:00 26.7363 01.09.2010-13:00:00 26.7413 01.09.2010-14:00:00 26.7363 01.09.2010-15:00:00 26.7363 01.09.2010-16:00:00 26.7564 01.09.2010-17:00:00 26.7363 01.09.2010-18:00:00 26.7313 01.09.2010-19:00:00 26.7413 01.09.2010-20:00:00 26.7313 01.09.2010-21:00:00 26.7263 01.09.2010-22:00:00 26.7162 01.09.2010-23:00:00 26.7162 01.10.2010-00:00:00 26.7112 01.10.2010-01:00:00 26.7062 01.10.2010-02:00:00 26.6911 01.10.2010-03:00:00 26.6710 01.10.2010-04:00:00 26.6560 01.10.2010-05:00:00 26.6409 01.10.2010-06:00:00 26.6258 01.10.2010-07:00:00 26.6208 01.10.2010-08:00:00 26.6208 01.10.2010-09:00:00 26.6208 01.10.2010-10:00:00 26.6158 01.10.2010-11:00:00 26.6108 01.10.2010-12:00:00 26.6057 01.10.2010-13:00:00 26.5907 01.10.2010-14:00:00 26.5806 01.10.2010-15:00:00 26.5656 01.10.2010-16:00:00 26.5605 01.10.2010-17:00:00 26.5354 01.10.2010-18:00:00 26.5204 01.10.2010-19:00:00 26.5053 01.10.2010-20:00:00 26.4953 01.10.2010-21:00:00 26.4902 01.10.2010-22:00:00 26.4953 01.10.2010-23:00:00 26.4953 01.11.2010-00:00:00 26.4953 01.11.2010-01:00:00 26.4953 01.11.2010-02:00:00 26.4953 01.11.2010-03:00:00 26.4953 01.11.2010-04:00:00 26.4953 01.11.2010-05:00:00 26.4902 01.11.2010-06:00:00 26.5153 01.11.2010-07:00:00 26.5204 01.11.2010-08:00:00 26.5354 01.11.2010-09:00:00 26.5405 01.11.2010-10:00:00 26.5605 01.11.2010-11:00:00 26.5806 01.11.2010-12:00:00 26.6007 01.11.2010-13:00:00 26.6007 01.11.2010-14:00:00 26.6007 01.11.2010-15:00:00 26.6007 01.11.2010-16:00:00 26.6057 01.11.2010-17:00:00 26.6057 01.11.2010-18:00:00 26.6057 01.11.2010-19:00:00 26.6057 01.11.2010-20:00:00 26.6158 01.11.2010-21:00:00 26.6258 01.11.2010-22:00:00 26.6509 01.11.2010-23:00:00 26.6861 01.12.2010-00:00:00 26.6911 01.12.2010-01:00:00 26.6911 01.12.2010-02:00:00 26.6811 01.12.2010-03:00:00 26.6760 01.12.2010-04:00:00 26.6710 01.12.2010-05:00:00 26.6660 01.12.2010-06:00:00 26.6610 01.12.2010-07:00:00 26.6610 01.12.2010-08:00:00 26.6509 01.12.2010-09:00:00 26.6610 01.12.2010-10:00:00 26.6760 01.12.2010-11:00:00 26.6961 01.12.2010-12:00:00 26.7062 01.12.2010-13:00:00 26.7162 01.12.2010-14:00:00 26.7363 01.12.2010-15:00:00 26.7715 01.12.2010-16:00:00 26.8167 01.12.2010-17:00:00 26.8317 01.12.2010-18:00:00 26.8719 01.12.2010-19:00:00 26.8769 01.12.2010-20:00:00 26.8568 01.12.2010-21:00:00 26.8719 01.12.2010-22:00:00 26.8819 01.12.2010-23:00:00 26.8719 01.13.2010-00:00:00 26.8669 01.13.2010-01:00:00 26.8669 01.13.2010-02:00:00 26.8618 01.13.2010-03:00:00 26.8669 01.13.2010-04:00:00 26.8669 01.13.2010-05:00:00 26.8669 01.13.2010-06:00:00 26.8669 01.13.2010-07:00:00 26.8669 01.13.2010-08:00:00 26.8669 01.13.2010-09:00:00 26.8719 01.13.2010-10:00:00 26.9020 01.13.2010-11:00:00 26.9573 01.13.2010-12:00:00 26.9774 01.13.2010-13:00:00 26.9824 01.13.2010-14:00:00 26.9774 01.13.2010-15:00:00 26.9723 01.13.2010-16:00:00 26.9673 01.13.2010-17:00:00 26.9623 01.13.2010-18:00:00 26.9623 01.13.2010-19:00:00 26.9824 01.13.2010-20:00:00 27.0276 01.13.2010-21:00:00 27.0326 01.13.2010-22:00:00 27.0326 01.13.2010-23:00:00 27.0175 01.14.2010-00:00:00 27.0125 01.14.2010-01:00:00 27.0025 01.14.2010-02:00:00 27.0025 01.14.2010-03:00:00 26.9924 01.14.2010-04:00:00 26.9874 01.14.2010-05:00:00 26.9824 01.14.2010-06:00:00 26.9723 01.14.2010-07:00:00 26.9522 01.14.2010-08:00:00 26.9372 01.14.2010-09:00:00 26.9121 01.14.2010-10:00:00 26.9121 01.14.2010-11:00:00 26.9121 01.14.2010-12:00:00 26.9121 01.14.2010-13:00:00 26.9322 01.14.2010-14:00:00 26.9673 01.14.2010-15:00:00 26.9824 01.14.2010-16:00:00 26.9924 01.14.2010-17:00:00 27.0175 01.14.2010-18:00:00 27.0677 01.14.2010-19:00:00 27.0878 01.14.2010-20:00:00 27.1129 01.14.2010-21:00:00 27.1581 01.14.2010-22:00:00 27.1632 01.14.2010-23:00:00 27.1632 01.15.2010-00:00:00 27.1581 01.15.2010-01:00:00 27.1431 01.15.2010-02:00:00 27.1330 01.15.2010-03:00:00 27.1230 01.15.2010-04:00:00 27.1129 01.15.2010-05:00:00 27.0979 01.15.2010-06:00:00 27.0828 01.15.2010-07:00:00 27.0627 01.15.2010-08:00:00 27.0527 01.15.2010-09:00:00 27.0326 01.15.2010-10:00:00 27.0376 01.15.2010-11:00:00 27.0376 01.15.2010-12:00:00 27.0477 01.15.2010-13:00:00 27.0878 01.15.2010-14:00:00 27.1632 01.15.2010-15:00:00 27.2485 01.15.2010-16:00:00 27.2586 01.15.2010-17:00:00 27.2736 01.15.2010-18:00:00 27.2686 01.15.2010-19:00:00 27.2435 01.15.2010-20:00:00 27.2335 01.15.2010-21:00:00 27.2134 01.15.2010-22:00:00 27.1983 01.15.2010-23:00:00 27.1933 01.16.2010-00:00:00 27.1832 01.16.2010-01:00:00 27.1832 01.16.2010-02:00:00 27.1682 01.16.2010-03:00:00 27.1481 01.16.2010-04:00:00 27.1280 01.16.2010-05:00:00 27.0979 01.16.2010-06:00:00 27.0778 01.16.2010-07:00:00 27.0627 01.16.2010-08:00:00 27.0527 01.16.2010-09:00:00 27.0527 01.16.2010-10:00:00 27.0426 01.16.2010-11:00:00 27.0426 01.16.2010-12:00:00 27.0276 01.16.2010-13:00:00 27.0225 01.16.2010-14:00:00 27.0175 01.16.2010-15:00:00 27.0075 01.16.2010-16:00:00 27.0025 01.16.2010-17:00:00 26.9974 01.16.2010-18:00:00 26.9723 01.16.2010-19:00:00 26.9573 01.16.2010-20:00:00 26.9522 01.16.2010-21:00:00 26.9322 01.16.2010-22:00:00 26.9322 01.16.2010-23:00:00 26.9221 01.17.2010-00:00:00 26.9070 01.17.2010-01:00:00 26.8819 01.17.2010-02:00:00 26.8518 01.17.2010-03:00:00 26.8367 01.17.2010-04:00:00 26.8167 01.17.2010-05:00:00 26.7966 01.17.2010-06:00:00 26.7815 01.17.2010-07:00:00 26.7715 01.17.2010-08:00:00 26.7664 01.17.2010-09:00:00 26.7664 01.17.2010-10:00:00 26.7514 01.17.2010-11:00:00 26.7514 01.17.2010-12:00:00 26.7514 01.17.2010-13:00:00 26.7463 01.17.2010-14:00:00 26.7363 01.17.2010-15:00:00 26.7313 01.17.2010-16:00:00 26.7263 01.17.2010-17:00:00 26.7363 01.17.2010-18:00:00 26.7313 01.17.2010-19:00:00 26.7363 01.17.2010-20:00:00 26.7564 01.17.2010-21:00:00 26.7614 01.17.2010-22:00:00 26.7514 01.17.2010-23:00:00 26.7363 01.18.2010-00:00:00 26.7363 01.18.2010-01:00:00 26.7162 01.18.2010-02:00:00 26.7011 01.18.2010-03:00:00 26.6961 01.18.2010-04:00:00 26.6961 01.18.2010-05:00:00 26.6760 01.18.2010-06:00:00 26.6610 01.18.2010-07:00:00 26.6509 01.18.2010-08:00:00 26.6509 01.18.2010-09:00:00 26.6208 01.18.2010-10:00:00 26.6057 01.18.2010-11:00:00 26.5806 01.18.2010-12:00:00 26.5656 01.18.2010-13:00:00 26.5605 01.18.2010-14:00:00 26.5555 01.18.2010-15:00:00 26.5455 01.18.2010-16:00:00 26.5354 01.18.2010-17:00:00 26.5103 01.18.2010-18:00:00 26.4953 01.18.2010-19:00:00 26.4902 01.18.2010-20:00:00 26.4802 01.18.2010-21:00:00 26.4601 01.18.2010-22:00:00 26.4501 01.18.2010-23:00:00 26.4450 01.19.2010-00:00:00 26.4400 01.19.2010-01:00:00 26.4099 01.19.2010-02:00:00 26.3898 01.19.2010-03:00:00 26.3798 01.19.2010-04:00:00 26.3546 01.19.2010-05:00:00 26.3346 01.19.2010-06:00:00 26.3145 01.19.2010-07:00:00 26.3044 01.19.2010-08:00:00 26.2843 01.19.2010-09:00:00 26.2743 01.19.2010-10:00:00 26.2542 01.19.2010-11:00:00 26.2442 01.19.2010-12:00:00 26.2391 01.19.2010-13:00:00 26.2090 01.19.2010-14:00:00 26.1990 01.19.2010-15:00:00 26.1839 01.19.2010-16:00:00 26.1688 01.19.2010-17:00:00 26.1588 01.19.2010-18:00:00 26.1337 01.19.2010-19:00:00 26.1186 01.19.2010-20:00:00 26.0985 01.19.2010-21:00:00 26.0885 01.19.2010-22:00:00 26.0634 01.19.2010-23:00:00 26.0584 01.20.2010-00:00:00 26.0383 01.20.2010-01:00:00 26.0081 01.20.2010-02:00:00 25.9830 01.20.2010-03:00:00 25.9629 01.20.2010-04:00:00 25.9479 01.20.2010-05:00:00 25.9328 01.20.2010-06:00:00 25.9127 01.20.2010-07:00:00 25.8926 01.20.2010-08:00:00 25.8625 01.20.2010-09:00:00 25.8273 01.20.2010-10:00:00 25.8123 01.20.2010-11:00:00 25.7922 01.20.2010-12:00:00 25.7822 01.20.2010-13:00:00 25.7671 01.20.2010-14:00:00 25.7319 01.20.2010-15:00:00 25.7219 01.20.2010-16:00:00 25.6968 01.20.2010-17:00:00 25.6717 01.20.2010-18:00:00 25.6466 01.20.2010-19:00:00 25.6164 01.20.2010-20:00:00 25.6114 01.20.2010-21:00:00 25.5913 01.20.2010-22:00:00 25.5712 01.20.2010-23:00:00 25.5461 01.21.2010-00:00:00 25.5160 01.21.2010-01:00:00 25.4909 01.21.2010-02:00:00 25.4507 01.21.2010-03:00:00 25.4356 01.21.2010-04:00:00 25.4105 01.21.2010-05:00:00 25.3704 01.21.2010-06:00:00 25.3553 01.21.2010-07:00:00 25.3352 01.21.2010-08:00:00 25.3001 01.21.2010-09:00:00 25.2800 01.21.2010-10:00:00 25.2599 01.21.2010-11:00:00 25.2448 01.21.2010-12:00:00 25.2297 01.21.2010-13:00:00 25.1996 01.21.2010-14:00:00 25.1645 01.21.2010-15:00:00 25.1444 01.21.2010-16:00:00 25.1042 01.21.2010-17:00:00 25.0741 01.21.2010-18:00:00 25.0490 01.21.2010-19:00:00 25.0088 01.21.2010-20:00:00 24.9837 01.21.2010-21:00:00 24.9586 01.21.2010-22:00:00 24.9284 01.21.2010-23:00:00 24.9033 01.22.2010-00:00:00 24.8581 01.22.2010-01:00:00 24.8330 01.22.2010-02:00:00 24.7928 01.22.2010-03:00:00 24.7627 01.22.2010-04:00:00 24.7376 01.22.2010-05:00:00 24.7025 01.22.2010-06:00:00 24.6874 01.22.2010-07:00:00 24.6472 01.22.2010-08:00:00 24.6171 01.22.2010-09:00:00 24.5920 01.22.2010-10:00:00 24.5719 01.22.2010-11:00:00 24.5418 01.22.2010-12:00:00 24.4815 01.22.2010-13:00:00 24.4463 01.22.2010-14:00:00 24.4363 01.22.2010-15:00:00 24.4062 01.22.2010-16:00:00 24.3811 01.22.2010-17:00:00 24.3409 01.22.2010-18:00:00 24.3108 01.22.2010-19:00:00 24.2806 01.22.2010-20:00:00 24.2254 01.22.2010-21:00:00 24.1952 01.22.2010-22:00:00 24.1752 01.22.2010-23:00:00 24.1400 01.23.2010-00:00:00 24.1249 01.23.2010-01:00:00 24.0898 01.23.2010-02:00:00 24.0647 01.23.2010-03:00:00 24.0346 01.23.2010-04:00:00 24.0195 01.23.2010-05:00:00 23.9843 01.23.2010-06:00:00 23.9442 01.23.2010-07:00:00 23.9090 01.23.2010-08:00:00 23.8939 01.23.2010-09:00:00 23.8638 01.23.2010-10:00:00 23.8437 01.23.2010-11:00:00 23.8035 01.23.2010-12:00:00 23.7784 01.23.2010-13:00:00 23.7734 01.23.2010-14:00:00 23.7533 01.23.2010-15:00:00 23.7332 01.23.2010-16:00:00 23.7031 01.23.2010-17:00:00 23.6931 01.23.2010-18:00:00 23.6680 01.23.2010-19:00:00 23.6529 01.23.2010-20:00:00 23.6328 01.23.2010-21:00:00 23.6027 01.23.2010-22:00:00 23.5776 01.23.2010-23:00:00 23.5424 01.24.2010-00:00:00 23.5223 01.24.2010-01:00:00 23.5073 01.24.2010-02:00:00 23.4771 01.24.2010-03:00:00 23.4520 01.24.2010-04:00:00 23.4470 01.24.2010-05:00:00 23.4370 01.24.2010-06:00:00 23.4118 01.24.2010-07:00:00 23.3817 01.24.2010-08:00:00 23.3415 01.24.2010-09:00:00 23.2963 01.24.2010-10:00:00 23.2813 01.24.2010-11:00:00 23.2612 01.24.2010-12:00:00 23.2411 01.24.2010-13:00:00 23.2260 01.24.2010-14:00:00 23.2260 01.24.2010-15:00:00 23.2210 01.24.2010-16:00:00 23.2110 01.24.2010-17:00:00 23.2160 01.24.2010-18:00:00 23.2913 01.24.2010-19:00:00 23.4872 01.24.2010-20:00:00 23.5977 01.24.2010-21:00:00 23.7433 01.24.2010-22:00:00 23.8236 01.24.2010-23:00:00 23.8738 01.25.2010-00:00:00 23.8638 01.25.2010-01:00:00 23.8588 01.25.2010-02:00:00 23.8487 01.25.2010-03:00:00 23.8437 01.25.2010-04:00:00 23.8136 01.25.2010-05:00:00 23.8035 01.25.2010-06:00:00 23.7935 01.25.2010-07:00:00 23.7885 01.25.2010-08:00:00 23.7684 01.25.2010-09:00:00 23.7533 01.25.2010-10:00:00 23.7433 01.25.2010-11:00:00 23.7383 01.25.2010-12:00:00 23.7835 01.25.2010-13:00:00 23.8035 01.25.2010-14:00:00 23.8789 01.25.2010-15:00:00 23.9140 01.25.2010-16:00:00 23.9391 01.25.2010-17:00:00 23.9592 01.25.2010-18:00:00 23.9944 01.25.2010-19:00:00 24.0044 01.25.2010-20:00:00 23.9994 01.25.2010-21:00:00 24.0245 01.25.2010-22:00:00 24.0346 01.25.2010-23:00:00 24.0446 01.26.2010-00:00:00 24.0597 01.26.2010-01:00:00 24.0597 01.26.2010-02:00:00 24.0597 01.26.2010-03:00:00 24.0546 01.26.2010-04:00:00 24.0697 01.26.2010-05:00:00 24.0546 01.26.2010-06:00:00 24.0697 01.26.2010-07:00:00 24.0597 01.26.2010-08:00:00 24.0546 01.26.2010-09:00:00 24.0396 01.26.2010-10:00:00 24.0295 01.26.2010-11:00:00 24.0295 01.26.2010-12:00:00 24.0346 01.26.2010-13:00:00 24.0295 01.26.2010-14:00:00 24.0145 01.26.2010-15:00:00 24.0094 01.26.2010-16:00:00 24.0094 01.26.2010-17:00:00 24.0195 01.26.2010-18:00:00 24.0145 01.26.2010-19:00:00 23.9944 01.26.2010-20:00:00 23.9994 01.26.2010-21:00:00 23.9994 01.26.2010-22:00:00 23.9944 01.26.2010-23:00:00 23.9894 01.27.2010-00:00:00 23.9793 01.27.2010-01:00:00 23.9743 01.27.2010-02:00:00 23.9693 01.27.2010-03:00:00 23.9592 01.27.2010-04:00:00 23.9592 01.27.2010-05:00:00 23.9542 01.27.2010-06:00:00 23.9341 01.27.2010-07:00:00 23.9140 01.27.2010-08:00:00 23.9090 01.27.2010-09:00:00 23.8789 01.27.2010-10:00:00 23.8688 01.27.2010-11:00:00 23.8638 01.27.2010-12:00:00 23.8538 01.27.2010-13:00:00 23.8437 01.27.2010-14:00:00 23.8437 01.27.2010-15:00:00 23.8337 01.27.2010-16:00:00 23.8287 01.27.2010-17:00:00 23.8186 01.27.2010-18:00:00 23.7885 01.27.2010-19:00:00 23.7835 01.27.2010-20:00:00 23.7784 01.27.2010-21:00:00 23.7634 01.27.2010-22:00:00 23.7383 01.27.2010-23:00:00 23.7132 01.28.2010-00:00:00 23.7081 01.28.2010-01:00:00 23.6780 01.28.2010-02:00:00 23.6629 01.28.2010-03:00:00 23.6428 01.28.2010-04:00:00 23.6278 01.28.2010-05:00:00 23.6177 01.28.2010-06:00:00 23.6027 01.28.2010-07:00:00 23.5725 01.28.2010-08:00:00 23.5675 01.28.2010-09:00:00 23.5575 01.28.2010-10:00:00 23.5324 01.28.2010-11:00:00 23.5273 01.28.2010-12:00:00 23.5022 01.28.2010-13:00:00 23.4872 01.28.2010-14:00:00 23.4721 01.28.2010-15:00:00 23.4570 01.28.2010-16:00:00 23.4520 01.28.2010-17:00:00 23.4420 01.28.2010-18:00:00 23.4219 01.28.2010-19:00:00 23.4018 01.28.2010-20:00:00 23.4018 01.28.2010-21:00:00 23.3666 01.28.2010-22:00:00 23.3365 01.28.2010-23:00:00 23.3114 01.29.2010-00:00:00 23.2963 01.29.2010-01:00:00 23.2813 01.29.2010-02:00:00 23.2712 01.29.2010-03:00:00 23.2461 01.29.2010-04:00:00 23.2160 01.29.2010-05:00:00 23.1909 01.29.2010-06:00:00 23.1758 01.29.2010-07:00:00 23.1457 01.29.2010-08:00:00 23.1206 01.29.2010-09:00:00 23.1005 01.29.2010-10:00:00 23.0754 01.29.2010-11:00:00 23.0603 01.29.2010-12:00:00 23.0553 01.29.2010-13:00:00 23.0553 01.29.2010-14:00:00 23.0452 01.29.2010-15:00:00 23.0352 01.29.2010-16:00:00 23.0201 01.29.2010-17:00:00 23.0101 01.29.2010-18:00:00 23.0151 01.29.2010-19:00:00 23.0000 01.29.2010-20:00:00 23.0051 01.29.2010-21:00:00 23.0151 01.29.2010-22:00:00 23.0352 01.29.2010-23:00:00 23.0503 01.30.2010-00:00:00 23.0653 01.30.2010-01:00:00 23.0704 01.30.2010-02:00:00 23.0704 01.30.2010-03:00:00 23.0754 01.30.2010-04:00:00 23.0854 01.30.2010-05:00:00 23.0955 01.30.2010-06:00:00 23.1156 01.30.2010-07:00:00 23.1557 01.30.2010-08:00:00 23.1658 01.30.2010-09:00:00 23.1808 01.30.2010-10:00:00 23.2260 01.30.2010-11:00:00 23.2511 01.30.2010-12:00:00 23.2813 01.30.2010-13:00:00 23.3466 01.30.2010-14:00:00 23.3566 01.30.2010-15:00:00 23.3717 01.30.2010-16:00:00 23.3968 01.30.2010-17:00:00 23.4319 01.30.2010-18:00:00 23.4420 01.30.2010-19:00:00 23.4420 01.30.2010-20:00:00 23.4470 01.30.2010-21:00:00 23.4370 01.30.2010-22:00:00 23.4520 01.30.2010-23:00:00 23.4520 01.31.2010-00:00:00 23.4520 01.31.2010-01:00:00 23.4671 01.31.2010-02:00:00 23.4621 01.31.2010-03:00:00 23.4621 01.31.2010-04:00:00 23.4671 01.31.2010-05:00:00 23.4671 01.31.2010-06:00:00 23.4621 01.31.2010-07:00:00 23.4570 01.31.2010-08:00:00 23.4621 01.31.2010-09:00:00 23.4570 01.31.2010-10:00:00 23.4570 01.31.2010-11:00:00 23.4671 01.31.2010-12:00:00 23.4771 01.31.2010-13:00:00 23.4771 01.31.2010-14:00:00 23.4671 01.31.2010-15:00:00 23.4570 01.31.2010-16:00:00 23.4470 01.31.2010-17:00:00 23.4570 01.31.2010-18:00:00 23.4520 01.31.2010-19:00:00 23.4470 01.31.2010-20:00:00 23.4470 01.31.2010-21:00:00 23.4420 01.31.2010-22:00:00 23.4420 01.31.2010-23:00:00 23.4420 02.01.2010-00:00:00 23.4470 02.01.2010-01:00:00 23.4370 02.01.2010-02:00:00 23.4118 02.01.2010-03:00:00 23.4018 02.01.2010-04:00:00 23.3817 02.01.2010-05:00:00 23.3918 02.01.2010-06:00:00 23.3767 02.01.2010-07:00:00 23.3616 02.01.2010-08:00:00 23.3566 02.01.2010-09:00:00 23.3415 02.01.2010-10:00:00 23.3415 02.01.2010-11:00:00 23.3265 02.01.2010-12:00:00 23.3164 02.01.2010-13:00:00 23.3114 02.01.2010-14:00:00 23.3014 02.01.2010-15:00:00 23.2712 02.01.2010-16:00:00 23.2511 02.01.2010-17:00:00 23.2461 02.01.2010-18:00:00 23.2461 02.01.2010-19:00:00 23.2361 02.01.2010-20:00:00 23.2361 02.01.2010-21:00:00 23.2311 02.01.2010-22:00:00 23.2411 02.01.2010-23:00:00 23.2461 02.02.2010-00:00:00 23.2511 02.02.2010-01:00:00 23.2662 02.02.2010-02:00:00 23.2763 02.02.2010-03:00:00 23.2813 02.02.2010-04:00:00 23.2763 02.02.2010-05:00:00 23.2712 02.02.2010-06:00:00 23.2562 02.02.2010-07:00:00 23.2461 02.02.2010-08:00:00 23.2461 02.02.2010-09:00:00 23.2361 02.02.2010-10:00:00 23.2311 02.02.2010-11:00:00 23.2260 02.02.2010-12:00:00 23.2210 02.02.2010-13:00:00 23.2160 02.02.2010-14:00:00 23.2260 02.02.2010-15:00:00 23.2210 02.02.2010-16:00:00 23.2260 02.02.2010-17:00:00 23.2210 02.02.2010-18:00:00 23.2110 02.02.2010-19:00:00 23.1959 02.02.2010-20:00:00 23.2009 02.02.2010-21:00:00 23.1959 02.02.2010-22:00:00 23.1909 02.02.2010-23:00:00 23.1758 02.03.2010-00:00:00 23.1758 02.03.2010-01:00:00 23.1758 02.03.2010-02:00:00 23.1607 02.03.2010-03:00:00 23.1557 02.03.2010-04:00:00 23.1607 02.03.2010-05:00:00 23.1507 02.03.2010-06:00:00 23.1356 02.03.2010-07:00:00 23.1306 02.03.2010-08:00:00 23.1206 02.03.2010-09:00:00 23.1156 02.03.2010-10:00:00 23.1005 02.03.2010-11:00:00 23.0854 02.03.2010-12:00:00 23.0754 02.03.2010-13:00:00 23.0754 02.03.2010-14:00:00 23.0804 02.03.2010-15:00:00 23.0754 02.03.2010-16:00:00 23.0603 02.03.2010-17:00:00 23.0653 02.03.2010-18:00:00 23.0603 02.03.2010-19:00:00 23.0553 02.03.2010-20:00:00 23.0503 02.03.2010-21:00:00 23.0503 02.03.2010-22:00:00 23.0452 02.03.2010-23:00:00 23.0000 02.04.2010-00:00:00 22.9950 02.04.2010-01:00:00 22.9850 02.04.2010-02:00:00 22.9800 02.04.2010-03:00:00 22.9549 02.04.2010-04:00:00 22.9448 02.04.2010-05:00:00 22.9348 02.04.2010-06:00:00 22.9297 02.04.2010-07:00:00 22.9147 02.04.2010-08:00:00 22.9097 02.04.2010-09:00:00 22.8745 02.04.2010-10:00:00 22.8645 02.04.2010-11:00:00 22.8594 02.04.2010-12:00:00 22.8494 02.04.2010-13:00:00 22.8494 02.04.2010-14:00:00 22.8343 02.04.2010-15:00:00 22.8243 02.04.2010-16:00:00 22.8092 02.04.2010-17:00:00 22.8042 02.04.2010-18:00:00 22.7841 02.04.2010-19:00:00 22.7791 02.04.2010-20:00:00 22.7791 02.04.2010-21:00:00 22.8042 02.04.2010-22:00:00 22.8293 02.04.2010-23:00:00 22.8594 02.05.2010-00:00:00 22.9348 02.05.2010-01:00:00 23.0201 02.05.2010-02:00:00 23.1005 02.05.2010-03:00:00 23.1306 02.05.2010-04:00:00 23.1607 02.05.2010-05:00:00 23.1658 02.05.2010-06:00:00 23.1708 02.05.2010-07:00:00 23.1607 02.05.2010-08:00:00 23.1457 02.05.2010-09:00:00 23.1356 02.05.2010-10:00:00 23.1256 02.05.2010-11:00:00 23.1256 02.05.2010-12:00:00 23.1306 02.05.2010-13:00:00 23.1407 02.05.2010-14:00:00 23.1407 02.05.2010-15:00:00 23.1758 02.05.2010-16:00:00 23.1557 02.05.2010-17:00:00 23.1557 02.05.2010-18:00:00 23.1708 02.05.2010-19:00:00 23.1658 02.05.2010-20:00:00 23.1758 02.05.2010-21:00:00 23.1859 02.05.2010-22:00:00 23.1758 02.05.2010-23:00:00 23.1708 02.06.2010-00:00:00 23.1557 02.06.2010-01:00:00 23.1507 02.06.2010-02:00:00 23.1457 02.06.2010-03:00:00 23.1256 02.06.2010-04:00:00 23.1256 02.06.2010-05:00:00 23.1256 02.06.2010-06:00:00 23.1306 02.06.2010-07:00:00 23.1256 02.06.2010-08:00:00 23.1156 02.06.2010-09:00:00 23.1156 02.06.2010-10:00:00 23.1206 02.06.2010-11:00:00 23.1055 02.06.2010-12:00:00 23.1105 02.06.2010-13:00:00 23.1256 02.06.2010-14:00:00 23.1206 02.06.2010-15:00:00 23.1256 02.06.2010-16:00:00 23.1306 02.06.2010-17:00:00 23.1457 02.06.2010-18:00:00 23.1507 02.06.2010-19:00:00 23.1557 02.06.2010-20:00:00 23.1507 02.06.2010-21:00:00 23.1457 02.06.2010-22:00:00 23.1256 02.06.2010-23:00:00 23.1105 02.07.2010-00:00:00 23.0955 02.07.2010-01:00:00 23.0754 02.07.2010-02:00:00 23.0603 02.07.2010-03:00:00 23.0553 02.07.2010-04:00:00 23.0452 02.07.2010-05:00:00 23.0452 02.07.2010-06:00:00 23.0352 02.07.2010-07:00:00 23.0503 02.07.2010-08:00:00 23.0452 02.07.2010-09:00:00 23.0302 02.07.2010-10:00:00 23.0201 02.07.2010-11:00:00 23.0201 02.07.2010-12:00:00 23.0151 02.07.2010-13:00:00 23.0000 02.07.2010-14:00:00 22.9950 02.07.2010-15:00:00 22.9850 02.07.2010-16:00:00 22.9800 02.07.2010-17:00:00 22.9900 02.07.2010-18:00:00 22.9749 02.07.2010-19:00:00 22.9699 02.07.2010-20:00:00 22.9649 02.07.2010-21:00:00 22.9549 02.07.2010-22:00:00 22.9498 02.07.2010-23:00:00 22.9348 02.08.2010-00:00:00 22.9197 02.08.2010-01:00:00 22.9147 02.08.2010-02:00:00 22.9046 02.08.2010-03:00:00 22.8996 02.08.2010-04:00:00 22.8996 02.08.2010-05:00:00 22.8695 02.08.2010-06:00:00 22.8695 02.08.2010-07:00:00 22.8594 02.08.2010-08:00:00 22.8594 02.08.2010-09:00:00 22.8544 02.08.2010-10:00:00 22.8394 02.08.2010-11:00:00 22.8193 02.08.2010-12:00:00 22.8142 02.08.2010-13:00:00 22.7942 02.08.2010-14:00:00 22.7791 02.08.2010-15:00:00 22.7590 02.08.2010-16:00:00 22.7590 02.08.2010-17:00:00 22.7490 02.08.2010-18:00:00 22.7439 02.08.2010-19:00:00 22.7389 02.08.2010-20:00:00 22.7389 02.08.2010-21:00:00 22.7238 02.08.2010-22:00:00 22.7038 02.08.2010-23:00:00 22.6987 02.09.2010-00:00:00 22.6887 02.09.2010-01:00:00 22.6636 02.09.2010-02:00:00 22.6485 02.09.2010-03:00:00 22.6335 02.09.2010-04:00:00 22.6234 02.09.2010-05:00:00 22.6134 02.09.2010-06:00:00 22.6033 02.09.2010-07:00:00 22.5883 02.09.2010-08:00:00 22.5732 02.09.2010-09:00:00 22.5631 02.09.2010-10:00:00 22.5481 02.09.2010-11:00:00 22.5280 02.09.2010-12:00:00 22.5029 02.09.2010-13:00:00 22.4677 02.09.2010-14:00:00 22.4527 02.09.2010-15:00:00 22.4426 02.09.2010-16:00:00 22.4326 02.09.2010-17:00:00 22.4125 02.09.2010-18:00:00 22.4025 02.09.2010-19:00:00 22.3773 02.09.2010-20:00:00 22.3723 02.09.2010-21:00:00 22.3422 02.09.2010-22:00:00 22.3271 02.09.2010-23:00:00 22.3070 02.10.2010-00:00:00 22.2869 02.10.2010-01:00:00 22.2819 02.10.2010-02:00:00 22.2819 02.10.2010-03:00:00 22.2669 02.10.2010-04:00:00 22.2418 02.10.2010-05:00:00 22.2066 02.10.2010-06:00:00 22.1915 02.10.2010-07:00:00 22.1664 02.10.2010-08:00:00 22.1463 02.10.2010-09:00:00 22.1313 02.10.2010-10:00:00 22.1212 02.10.2010-11:00:00 22.1162 02.10.2010-12:00:00 22.0911 02.10.2010-13:00:00 22.0811 02.10.2010-14:00:00 22.0610 02.10.2010-15:00:00 22.0509 02.10.2010-16:00:00 22.0559 02.10.2010-17:00:00 22.0459 02.10.2010-18:00:00 22.0409 02.10.2010-19:00:00 22.0409 02.10.2010-20:00:00 22.0308 02.10.2010-21:00:00 22.0459 02.10.2010-22:00:00 22.0610 02.10.2010-23:00:00 22.0760 02.11.2010-00:00:00 22.0811 02.11.2010-01:00:00 22.0760 02.11.2010-02:00:00 22.0811 02.11.2010-03:00:00 22.0961 02.11.2010-04:00:00 22.0961 02.11.2010-05:00:00 22.1062 02.11.2010-06:00:00 22.1162 02.11.2010-07:00:00 22.1363 02.11.2010-08:00:00 22.2016 02.11.2010-09:00:00 22.3121 02.11.2010-10:00:00 22.4878 02.11.2010-11:00:00 22.6987 02.11.2010-12:00:00 22.9448 02.11.2010-13:00:00 23.1959 02.11.2010-14:00:00 23.3717 02.11.2010-15:00:00 23.4821 02.11.2010-16:00:00 23.5675 02.11.2010-17:00:00 23.6328 02.11.2010-18:00:00 23.6880 02.11.2010-19:00:00 23.7232 02.11.2010-20:00:00 23.7483 02.11.2010-21:00:00 23.8086 02.11.2010-22:00:00 23.8638 02.11.2010-23:00:00 23.8839 02.12.2010-00:00:00 23.9442 02.12.2010-01:00:00 23.9642 02.12.2010-02:00:00 23.9642 02.12.2010-03:00:00 23.9743 02.12.2010-04:00:00 24.0044 02.12.2010-05:00:00 24.0295 02.12.2010-06:00:00 24.0546 02.12.2010-07:00:00 24.0948 02.12.2010-08:00:00 24.0998 02.12.2010-09:00:00 24.0948 02.12.2010-10:00:00 24.1249 02.12.2010-11:00:00 24.1551 02.12.2010-12:00:00 24.1802 02.12.2010-13:00:00 24.2053 02.12.2010-14:00:00 24.2254 02.12.2010-15:00:00 24.2656 02.12.2010-16:00:00 24.2957 02.12.2010-17:00:00 24.3108 02.12.2010-18:00:00 24.3359 02.12.2010-19:00:00 24.3760 02.12.2010-20:00:00 24.4263 02.12.2010-21:00:00 24.4463 02.12.2010-22:00:00 24.4514 02.12.2010-23:00:00 24.4514 02.13.2010-00:00:00 24.4413 02.13.2010-01:00:00 24.4564 02.13.2010-02:00:00 24.4664 02.13.2010-03:00:00 24.4614 02.13.2010-04:00:00 24.4765 02.13.2010-05:00:00 24.4614 02.13.2010-06:00:00 24.4564 02.13.2010-07:00:00 24.4664 02.13.2010-08:00:00 24.4614 02.13.2010-09:00:00 24.4664 02.13.2010-10:00:00 24.4664 02.13.2010-11:00:00 24.4664 02.13.2010-12:00:00 24.4765 02.13.2010-13:00:00 24.4815 02.13.2010-14:00:00 24.4915 02.13.2010-15:00:00 24.4966 02.13.2010-16:00:00 24.5116 02.13.2010-17:00:00 24.5367 02.13.2010-18:00:00 24.5618 02.13.2010-19:00:00 24.5769 02.13.2010-20:00:00 24.5819 02.13.2010-21:00:00 24.5920 02.13.2010-22:00:00 24.5970 02.13.2010-23:00:00 24.5920 02.14.2010-00:00:00 24.5920 02.14.2010-01:00:00 24.5920 02.14.2010-02:00:00 24.5920 02.14.2010-03:00:00 24.5970 02.14.2010-04:00:00 24.6070 02.14.2010-05:00:00 24.6271 02.14.2010-06:00:00 24.7075 02.14.2010-07:00:00 24.7828 02.14.2010-08:00:00 24.8531 02.14.2010-09:00:00 24.9485 02.14.2010-10:00:00 24.9837 02.14.2010-11:00:00 25.0490 02.14.2010-12:00:00 25.1042 02.14.2010-13:00:00 25.1544 02.14.2010-14:00:00 25.1846 02.14.2010-15:00:00 25.1996 02.14.2010-16:00:00 25.2147 02.14.2010-17:00:00 25.2197 02.14.2010-18:00:00 25.2097 02.14.2010-19:00:00 25.2147 02.14.2010-20:00:00 25.2147 02.14.2010-21:00:00 25.2197 02.14.2010-22:00:00 25.2147 02.14.2010-23:00:00 25.2147 02.15.2010-00:00:00 25.2147 02.15.2010-01:00:00 25.2046 02.15.2010-02:00:00 25.1996 02.15.2010-03:00:00 25.1946 02.15.2010-04:00:00 25.1996 02.15.2010-05:00:00 25.1896 02.15.2010-06:00:00 25.1745 02.15.2010-07:00:00 25.1695 02.15.2010-08:00:00 25.1594 02.15.2010-09:00:00 25.1494 02.15.2010-10:00:00 25.1343 02.15.2010-11:00:00 25.1343 02.15.2010-12:00:00 25.1293 02.15.2010-13:00:00 25.1142 02.15.2010-14:00:00 25.1193 02.15.2010-15:00:00 25.1092 02.15.2010-16:00:00 25.1042 02.15.2010-17:00:00 25.0992 02.15.2010-18:00:00 25.0942 02.15.2010-19:00:00 25.0841 02.15.2010-20:00:00 25.0741 02.15.2010-21:00:00 25.0690 02.15.2010-22:00:00 25.0590 02.15.2010-23:00:00 25.0490 02.16.2010-00:00:00 25.0540 02.16.2010-01:00:00 25.0640 02.16.2010-02:00:00 25.0841 02.16.2010-03:00:00 25.1142 02.16.2010-04:00:00 25.1594 02.16.2010-05:00:00 25.1795 02.16.2010-06:00:00 25.2498 02.16.2010-07:00:00 25.3101 02.16.2010-08:00:00 25.3704 02.16.2010-09:00:00 25.4206 02.16.2010-10:00:00 25.4356 02.16.2010-11:00:00 25.4407 02.16.2010-12:00:00 25.4407 02.16.2010-13:00:00 25.4457 02.16.2010-14:00:00 25.4507 02.16.2010-15:00:00 25.4608 02.16.2010-16:00:00 25.4758 02.16.2010-17:00:00 25.4608 02.16.2010-18:00:00 25.4608 02.16.2010-19:00:00 25.4608 02.16.2010-20:00:00 25.4658 02.16.2010-21:00:00 25.4608 02.16.2010-22:00:00 25.4557 02.16.2010-23:00:00 25.4507 02.17.2010-00:00:00 25.4507 02.17.2010-01:00:00 25.4507 02.17.2010-02:00:00 25.4457 02.17.2010-03:00:00 25.4457 02.17.2010-04:00:00 25.4407 02.17.2010-05:00:00 25.4356 02.17.2010-06:00:00 25.4407 02.17.2010-07:00:00 25.4356 02.17.2010-08:00:00 25.4256 02.17.2010-09:00:00 25.4206 02.17.2010-10:00:00 25.4156 02.17.2010-11:00:00 25.4005 02.17.2010-12:00:00 25.3904 02.17.2010-13:00:00 25.3754 02.17.2010-14:00:00 25.3704 02.17.2010-15:00:00 25.3704 02.17.2010-16:00:00 25.3653 02.17.2010-17:00:00 25.3402 02.17.2010-18:00:00 25.3302 02.17.2010-19:00:00 25.3201 02.17.2010-20:00:00 25.3101 02.17.2010-21:00:00 25.3001 02.17.2010-22:00:00 25.2850 02.17.2010-23:00:00 25.2699 02.18.2010-00:00:00 25.2649 02.18.2010-01:00:00 25.2498 02.18.2010-02:00:00 25.2448 02.18.2010-03:00:00 25.2297 02.18.2010-04:00:00 25.2147 02.18.2010-05:00:00 25.2147 02.18.2010-06:00:00 25.2097 02.18.2010-07:00:00 25.2046 02.18.2010-08:00:00 25.1896 02.18.2010-09:00:00 25.1645 02.18.2010-10:00:00 25.1444 02.18.2010-11:00:00 25.1243 02.18.2010-12:00:00 25.1042 02.18.2010-13:00:00 25.0841 02.18.2010-14:00:00 25.0640 02.18.2010-15:00:00 25.0389 02.18.2010-16:00:00 25.0289 02.18.2010-17:00:00 25.0188 02.18.2010-18:00:00 25.0088 02.18.2010-19:00:00 24.9937 02.18.2010-20:00:00 24.9837 02.18.2010-21:00:00 24.9686 02.18.2010-22:00:00 24.9385 02.18.2010-23:00:00 24.9284 02.19.2010-00:00:00 24.9033 02.19.2010-01:00:00 24.9033 02.19.2010-02:00:00 24.8933 02.19.2010-03:00:00 24.8883 02.19.2010-04:00:00 24.8732 02.19.2010-05:00:00 24.8632 02.19.2010-06:00:00 24.8431 02.19.2010-07:00:00 24.8280 02.19.2010-08:00:00 24.8180 02.19.2010-09:00:00 24.7828 02.19.2010-10:00:00 24.7477 02.19.2010-11:00:00 24.7376 02.19.2010-12:00:00 24.7125 02.19.2010-13:00:00 24.7025 02.19.2010-14:00:00 24.7025 02.19.2010-15:00:00 24.6773 02.19.2010-16:00:00 24.6522 02.19.2010-17:00:00 24.6322 02.19.2010-18:00:00 24.6221 02.19.2010-19:00:00 24.6121 02.19.2010-20:00:00 24.5870 02.19.2010-21:00:00 24.5819 02.19.2010-22:00:00 24.5669 02.19.2010-23:00:00 24.5468 02.20.2010-00:00:00 24.5367 02.20.2010-01:00:00 24.5267 02.20.2010-02:00:00 24.5217 02.20.2010-03:00:00 24.5016 02.20.2010-04:00:00 24.5016 02.20.2010-05:00:00 24.4915 02.20.2010-06:00:00 24.4815 02.20.2010-07:00:00 24.4614 02.20.2010-08:00:00 24.4313 02.20.2010-09:00:00 24.4162 02.20.2010-10:00:00 24.4011 02.20.2010-11:00:00 24.3710 02.20.2010-12:00:00 24.3509 02.20.2010-13:00:00 24.3359 02.20.2010-14:00:00 24.3158 02.20.2010-15:00:00 24.2957 02.20.2010-16:00:00 24.2806 02.20.2010-17:00:00 24.2555 02.20.2010-18:00:00 24.2254 02.20.2010-19:00:00 24.2003 02.20.2010-20:00:00 24.1551 02.20.2010-21:00:00 24.1300 02.20.2010-22:00:00 24.1149 02.20.2010-23:00:00 24.0948 02.21.2010-00:00:00 24.0647 02.21.2010-01:00:00 24.0346 02.21.2010-02:00:00 24.0094 02.21.2010-03:00:00 23.9843 02.21.2010-04:00:00 23.9592 02.21.2010-05:00:00 23.9341 02.21.2010-06:00:00 23.8990 02.21.2010-07:00:00 23.8839 02.21.2010-08:00:00 23.8638 02.21.2010-09:00:00 23.8186 02.21.2010-10:00:00 23.7885 02.21.2010-11:00:00 23.7684 02.21.2010-12:00:00 23.7483 02.21.2010-13:00:00 23.7081 02.21.2010-14:00:00 23.6880 02.21.2010-15:00:00 23.6177 02.21.2010-16:00:00 23.5977 02.21.2010-17:00:00 23.5725 02.21.2010-18:00:00 23.5575 02.21.2010-19:00:00 23.5374 02.21.2010-20:00:00 23.4872 02.21.2010-21:00:00 23.4370 02.21.2010-22:00:00 23.3968 02.21.2010-23:00:00 23.3666 02.22.2010-00:00:00 23.3365 02.22.2010-01:00:00 23.3014 02.22.2010-02:00:00 23.2863 02.22.2010-03:00:00 23.2562 02.22.2010-04:00:00 23.2411 02.22.2010-05:00:00 23.2009 02.22.2010-06:00:00 23.1808 02.22.2010-07:00:00 23.1708 02.22.2010-08:00:00 23.1356 02.22.2010-09:00:00 23.1105 02.22.2010-10:00:00 23.0754 02.22.2010-11:00:00 22.9900 02.22.2010-12:00:00 22.9549 02.22.2010-13:00:00 22.9247 02.22.2010-14:00:00 22.9046 02.22.2010-15:00:00 22.8896 02.22.2010-16:00:00 22.8795 02.22.2010-17:00:00 22.8444 02.22.2010-18:00:00 22.8042 02.22.2010-19:00:00 22.7992 02.22.2010-20:00:00 22.7690 02.22.2010-21:00:00 22.7590 02.22.2010-22:00:00 22.7339 02.22.2010-23:00:00 22.7138 02.23.2010-00:00:00 22.6736 02.23.2010-01:00:00 22.6535 02.23.2010-02:00:00 22.6435 02.23.2010-03:00:00 22.6134 02.23.2010-04:00:00 22.6033 02.23.2010-05:00:00 22.5782 02.23.2010-06:00:00 22.5581 02.23.2010-07:00:00 22.5380 02.23.2010-08:00:00 22.5129 02.23.2010-09:00:00 22.4979 02.23.2010-10:00:00 22.4728 02.23.2010-11:00:00 22.4426 02.23.2010-12:00:00 22.4225 02.23.2010-13:00:00 22.3874 02.23.2010-14:00:00 22.3723 02.23.2010-15:00:00 22.3472 02.23.2010-16:00:00 22.3271 02.23.2010-17:00:00 22.2970 02.23.2010-18:00:00 22.2669 02.23.2010-19:00:00 22.2317 02.23.2010-20:00:00 22.2016 02.23.2010-21:00:00 22.1765 02.23.2010-22:00:00 22.1514 02.23.2010-23:00:00 22.1313 02.24.2010-00:00:00 22.0911 02.24.2010-01:00:00 22.0760 02.24.2010-02:00:00 22.0610 02.24.2010-03:00:00 22.0710 02.24.2010-04:00:00 22.1162 02.24.2010-05:00:00 22.2267 02.24.2010-06:00:00 22.3623 02.24.2010-07:00:00 22.4828 02.24.2010-08:00:00 22.6535 02.24.2010-09:00:00 22.9247 02.24.2010-10:00:00 23.1407 02.24.2010-11:00:00 23.2511 02.24.2010-12:00:00 23.3265 02.24.2010-13:00:00 23.3767 02.24.2010-14:00:00 23.4520 02.24.2010-15:00:00 23.4821 02.24.2010-16:00:00 23.5625 02.24.2010-17:00:00 23.6077 02.24.2010-18:00:00 23.7081 02.24.2010-19:00:00 23.8086 02.24.2010-20:00:00 23.9743 02.24.2010-21:00:00 24.0546 02.24.2010-22:00:00 24.0898 02.24.2010-23:00:00 24.1249 02.25.2010-00:00:00 24.1400 02.25.2010-01:00:00 24.1551 02.25.2010-02:00:00 24.2354 02.25.2010-03:00:00 24.2706 02.25.2010-04:00:00 24.2957 02.25.2010-05:00:00 24.3057 02.25.2010-06:00:00 24.3007 02.25.2010-07:00:00 24.3007 02.25.2010-08:00:00 24.3057 02.25.2010-09:00:00 24.3308 02.25.2010-10:00:00 24.3359 02.25.2010-11:00:00 24.3409 02.25.2010-12:00:00 24.3509 02.25.2010-13:00:00 24.3509 02.25.2010-14:00:00 24.3459 02.25.2010-15:00:00 24.3359 02.25.2010-16:00:00 24.3258 02.25.2010-17:00:00 24.3308 02.25.2010-18:00:00 24.3359 02.25.2010-19:00:00 24.3258 02.25.2010-20:00:00 24.3208 02.25.2010-21:00:00 24.3158 02.25.2010-22:00:00 24.3057 02.25.2010-23:00:00 24.2957 02.26.2010-00:00:00 24.2957 02.26.2010-01:00:00 24.2907 02.26.2010-02:00:00 24.3308 02.26.2010-03:00:00 24.3861 02.26.2010-04:00:00 24.4413 02.26.2010-05:00:00 24.4915 02.26.2010-06:00:00 24.5618 02.26.2010-07:00:00 24.6472 02.26.2010-08:00:00 24.7175 02.26.2010-09:00:00 24.7778 02.26.2010-10:00:00 24.7928 02.26.2010-11:00:00 24.8180 02.26.2010-12:00:00 24.8180 02.26.2010-13:00:00 24.8330 02.26.2010-14:00:00 24.8481 02.26.2010-15:00:00 24.8531 02.26.2010-16:00:00 24.8481 02.26.2010-17:00:00 24.8682 02.26.2010-18:00:00 24.8732 02.26.2010-19:00:00 24.8732 02.26.2010-20:00:00 24.8832 02.26.2010-21:00:00 24.8782 02.26.2010-22:00:00 24.8832 02.26.2010-23:00:00 24.8933 02.27.2010-00:00:00 24.8933 02.27.2010-01:00:00 24.9033 02.27.2010-02:00:00 24.9033 02.27.2010-03:00:00 24.9184 02.27.2010-04:00:00 24.9234 02.27.2010-05:00:00 24.9284 02.27.2010-06:00:00 24.9335 02.27.2010-07:00:00 24.9234 02.27.2010-08:00:00 24.9234 02.27.2010-09:00:00 24.9234 02.27.2010-10:00:00 24.9234 02.27.2010-11:00:00 24.9335 02.27.2010-12:00:00 24.9385 02.27.2010-13:00:00 24.9184 02.27.2010-14:00:00 24.9234 02.27.2010-15:00:00 24.9134 02.27.2010-16:00:00 24.9084 02.27.2010-17:00:00 24.9033 02.27.2010-18:00:00 24.9084 02.27.2010-19:00:00 24.8983 02.27.2010-20:00:00 24.8983 02.27.2010-21:00:00 24.8983 02.27.2010-22:00:00 24.9033 02.27.2010-23:00:00 24.8983 02.28.2010-00:00:00 24.8983 02.28.2010-01:00:00 24.8933 02.28.2010-02:00:00 24.8883 02.28.2010-03:00:00 24.8883 02.28.2010-04:00:00 24.8883 02.28.2010-05:00:00 24.8682 02.28.2010-06:00:00 24.8632 02.28.2010-07:00:00 24.8481 02.28.2010-08:00:00 24.8330 02.28.2010-09:00:00 24.8180 02.28.2010-10:00:00 24.8129 02.28.2010-11:00:00 24.8079 02.28.2010-12:00:00 24.7928 02.28.2010-13:00:00 24.7928 02.28.2010-14:00:00 24.7778 02.28.2010-15:00:00 24.7677 02.28.2010-16:00:00 24.7677 02.28.2010-17:00:00 24.7627 02.28.2010-18:00:00 24.7426 02.28.2010-19:00:00 24.7376 02.28.2010-20:00:00 24.7175 02.28.2010-21:00:00 24.7125 02.28.2010-22:00:00 24.6974 02.28.2010-23:00:00 24.6824 03.01.2010-00:00:00 24.6723 03.01.2010-01:00:00 24.6573 03.01.2010-02:00:00 24.6422 03.01.2010-03:00:00 24.6322 03.01.2010-04:00:00 24.6271 03.01.2010-05:00:00 24.6070 03.01.2010-06:00:00 24.5870 03.01.2010-07:00:00 24.5819 03.01.2010-08:00:00 24.5719 03.01.2010-09:00:00 24.5719 03.01.2010-10:00:00 24.5518 03.01.2010-11:00:00 24.5468 03.01.2010-12:00:00 24.5418 03.01.2010-13:00:00 24.5367 03.01.2010-14:00:00 24.5066 03.01.2010-15:00:00 24.4865 03.01.2010-16:00:00 24.4865 03.01.2010-17:00:00 24.4865 03.01.2010-18:00:00 24.4664 03.01.2010-19:00:00 24.4664 03.01.2010-20:00:00 24.4664 03.01.2010-21:00:00 24.4564 03.01.2010-22:00:00 24.4514 03.01.2010-23:00:00 24.4313 03.02.2010-00:00:00 24.4112 03.02.2010-01:00:00 24.4062 03.02.2010-02:00:00 24.4062 03.02.2010-03:00:00 24.3911 03.02.2010-04:00:00 24.3911 03.02.2010-05:00:00 24.3811 03.02.2010-06:00:00 24.3710 03.02.2010-07:00:00 24.3660 03.02.2010-08:00:00 24.3660 03.02.2010-09:00:00 24.3610 03.02.2010-10:00:00 24.3409 03.02.2010-11:00:00 24.3308 03.02.2010-12:00:00 24.3108 03.02.2010-13:00:00 24.3057 03.02.2010-14:00:00 24.3057 03.02.2010-15:00:00 24.2907 03.02.2010-16:00:00 24.2907 03.02.2010-17:00:00 24.2907 03.02.2010-18:00:00 24.2856 03.02.2010-19:00:00 24.2806 03.02.2010-20:00:00 24.2756 03.02.2010-21:00:00 24.2555 03.02.2010-22:00:00 24.2455 03.02.2010-23:00:00 24.2304 03.03.2010-00:00:00 24.2304 03.03.2010-01:00:00 24.2254 03.03.2010-02:00:00 24.2053 03.03.2010-03:00:00 24.1952 03.03.2010-04:00:00 24.1752 03.03.2010-05:00:00 24.1651 03.03.2010-06:00:00 24.1551 03.03.2010-07:00:00 24.1400 03.03.2010-08:00:00 24.1400 03.03.2010-09:00:00 24.1350 03.03.2010-10:00:00 24.1249 03.03.2010-11:00:00 24.1049 03.03.2010-12:00:00 24.0848 03.03.2010-13:00:00 24.0697 03.03.2010-14:00:00 24.0396 03.03.2010-15:00:00 24.0346 03.03.2010-16:00:00 24.0094 03.03.2010-17:00:00 23.9843 03.03.2010-18:00:00 23.9743 03.03.2010-19:00:00 23.9642 03.03.2010-20:00:00 23.9642 03.03.2010-21:00:00 23.9442 03.03.2010-22:00:00 23.9291 03.03.2010-23:00:00 23.9090 03.04.2010-00:00:00 23.8939 03.04.2010-01:00:00 23.8638 03.04.2010-02:00:00 23.8487 03.04.2010-03:00:00 23.8437 03.04.2010-04:00:00 23.8236 03.04.2010-05:00:00 23.7985 03.04.2010-06:00:00 23.7835 03.04.2010-07:00:00 23.7583 03.04.2010-08:00:00 23.7433 03.04.2010-09:00:00 23.7433 03.04.2010-10:00:00 23.6981 03.04.2010-11:00:00 23.6880 03.04.2010-12:00:00 23.6579 03.04.2010-13:00:00 23.6328 03.04.2010-14:00:00 23.6027 03.04.2010-15:00:00 23.5977 03.04.2010-16:00:00 23.5776 03.04.2010-17:00:00 23.5625 03.04.2010-18:00:00 23.5575 03.04.2010-19:00:00 23.5575 03.04.2010-20:00:00 23.5625 03.04.2010-21:00:00 23.5675 03.04.2010-22:00:00 23.5474 03.04.2010-23:00:00 23.5273 03.05.2010-00:00:00 23.5273 03.05.2010-01:00:00 23.5123 03.05.2010-02:00:00 23.5073 03.05.2010-03:00:00 23.5022 03.05.2010-04:00:00 23.4922 03.05.2010-05:00:00 23.4821 03.05.2010-06:00:00 23.4821 03.05.2010-07:00:00 23.4721 03.05.2010-08:00:00 23.4621 03.05.2010-09:00:00 23.4520 03.05.2010-10:00:00 23.4169 03.05.2010-11:00:00 23.3918 03.05.2010-12:00:00 23.3666 03.05.2010-13:00:00 23.3466 03.05.2010-14:00:00 23.3265 03.05.2010-15:00:00 23.3214 03.05.2010-16:00:00 23.3265 03.05.2010-17:00:00 23.3164 03.05.2010-18:00:00 23.3014 03.05.2010-19:00:00 23.2963 03.05.2010-20:00:00 23.2813 03.05.2010-21:00:00 23.2813 03.05.2010-22:00:00 23.2612 03.05.2010-23:00:00 23.2562 03.06.2010-00:00:00 23.2411 03.06.2010-01:00:00 23.2411 03.06.2010-02:00:00 23.2110 03.06.2010-03:00:00 23.2059 03.06.2010-04:00:00 23.1808 03.06.2010-05:00:00 23.1607 03.06.2010-06:00:00 23.1457 03.06.2010-07:00:00 23.1256 03.06.2010-08:00:00 23.1105 03.06.2010-09:00:00 23.0804 03.06.2010-10:00:00 23.0603 03.06.2010-11:00:00 23.0402 03.06.2010-12:00:00 23.0201 03.06.2010-13:00:00 23.0051 03.06.2010-14:00:00 22.9950 03.06.2010-15:00:00 22.9699 03.06.2010-16:00:00 22.9498 03.06.2010-17:00:00 22.9247 03.06.2010-18:00:00 22.8996 03.06.2010-19:00:00 22.8795 03.06.2010-20:00:00 22.8745 03.06.2010-21:00:00 22.8645 03.06.2010-22:00:00 22.8544 03.06.2010-23:00:00 22.8193 03.07.2010-00:00:00 22.8042 03.07.2010-01:00:00 22.7841 03.07.2010-02:00:00 22.7690 03.07.2010-03:00:00 22.7540 03.07.2010-04:00:00 22.7490 03.07.2010-05:00:00 22.7188 03.07.2010-06:00:00 22.7138 03.07.2010-07:00:00 22.7088 03.07.2010-08:00:00 22.6887 03.07.2010-09:00:00 22.6485 03.07.2010-10:00:00 22.6083 03.07.2010-11:00:00 22.5832 03.07.2010-12:00:00 22.5581 03.07.2010-13:00:00 22.5380 03.07.2010-14:00:00 22.5129 03.07.2010-15:00:00 22.4979 03.07.2010-16:00:00 22.4928 03.07.2010-17:00:00 22.4778 03.07.2010-18:00:00 22.4778 03.07.2010-19:00:00 22.4878 03.07.2010-20:00:00 22.5330 03.07.2010-21:00:00 22.6134 03.07.2010-22:00:00 22.6586 03.07.2010-23:00:00 22.7339 03.08.2010-00:00:00 22.7841 03.08.2010-01:00:00 22.8394 03.08.2010-02:00:00 22.8745 03.08.2010-03:00:00 22.8946 03.08.2010-04:00:00 22.9097 03.08.2010-05:00:00 22.9398 03.08.2010-06:00:00 22.9599 03.08.2010-07:00:00 22.9900 03.08.2010-08:00:00 23.0151 03.08.2010-09:00:00 23.0452 03.08.2010-10:00:00 23.0704 03.08.2010-11:00:00 23.0904 03.08.2010-12:00:00 23.1306 03.08.2010-13:00:00 23.1407 03.08.2010-14:00:00 23.1607 03.08.2010-15:00:00 23.1607 03.08.2010-16:00:00 23.1758 03.08.2010-17:00:00 23.1758 03.08.2010-18:00:00 23.1758 03.08.2010-19:00:00 23.1859 03.08.2010-20:00:00 23.1909 03.08.2010-21:00:00 23.1808 03.08.2010-22:00:00 23.1758 03.08.2010-23:00:00 23.1758 03.09.2010-00:00:00 23.1758 03.09.2010-01:00:00 23.1758 03.09.2010-02:00:00 23.1658 03.09.2010-03:00:00 23.1557 03.09.2010-04:00:00 23.1507 03.09.2010-05:00:00 23.1407 03.09.2010-06:00:00 23.1356 03.09.2010-07:00:00 23.1356 03.09.2010-08:00:00 23.1306 03.09.2010-09:00:00 23.1206 03.09.2010-10:00:00 23.1156 03.09.2010-11:00:00 23.1105 03.09.2010-12:00:00 23.1055 03.09.2010-13:00:00 23.1005 03.09.2010-14:00:00 23.0804 03.09.2010-15:00:00 23.0704 03.09.2010-16:00:00 23.0603 03.09.2010-17:00:00 23.0503 03.09.2010-18:00:00 23.0402 03.09.2010-19:00:00 23.0252 03.09.2010-20:00:00 23.0252 03.09.2010-21:00:00 23.0051 03.09.2010-22:00:00 22.9900 03.09.2010-23:00:00 22.9699 03.10.2010-00:00:00 22.9549 03.10.2010-01:00:00 22.9448 03.10.2010-02:00:00 22.9348 03.10.2010-03:00:00 22.9247 03.10.2010-04:00:00 22.9247 03.10.2010-05:00:00 22.9046 03.10.2010-06:00:00 22.8845 03.10.2010-07:00:00 22.8645 03.10.2010-08:00:00 22.8645 03.10.2010-09:00:00 22.8444 03.10.2010-10:00:00 22.8444 03.10.2010-11:00:00 22.8444 03.10.2010-12:00:00 22.8544 03.10.2010-13:00:00 22.8544 03.10.2010-14:00:00 22.8544 03.10.2010-15:00:00 22.8544 03.10.2010-16:00:00 22.8594 03.10.2010-17:00:00 22.8494 03.10.2010-18:00:00 22.8444 03.10.2010-19:00:00 22.8394 03.10.2010-20:00:00 22.8394 03.10.2010-21:00:00 22.8243 03.10.2010-22:00:00 22.8142 03.10.2010-23:00:00 22.7841 03.11.2010-00:00:00 22.7590 03.11.2010-01:00:00 22.7490 03.11.2010-02:00:00 22.7289 03.11.2010-03:00:00 22.7138 03.11.2010-04:00:00 22.7038 03.11.2010-05:00:00 22.7088 03.11.2010-06:00:00 22.7138 03.11.2010-07:00:00 22.7389 03.11.2010-08:00:00 22.7339 03.11.2010-09:00:00 22.7439 03.11.2010-10:00:00 22.7791 03.11.2010-11:00:00 22.8594 03.11.2010-12:00:00 23.0000 03.11.2010-13:00:00 23.2210 03.11.2010-14:00:00 23.4018 03.11.2010-15:00:00 23.6077 03.11.2010-16:00:00 23.7282 03.11.2010-17:00:00 23.8387 03.11.2010-18:00:00 23.9040 03.11.2010-19:00:00 23.9994 03.11.2010-20:00:00 24.0597 03.11.2010-21:00:00 24.1199 03.11.2010-22:00:00 24.1902 03.11.2010-23:00:00 24.2505 03.12.2010-00:00:00 24.2957 03.12.2010-01:00:00 24.3409 03.12.2010-02:00:00 24.3610 03.12.2010-03:00:00 24.4062 03.12.2010-04:00:00 24.4112 03.12.2010-05:00:00 24.4212 03.12.2010-06:00:00 24.4514 03.12.2010-07:00:00 24.4966 03.12.2010-08:00:00 24.5568 03.12.2010-09:00:00 24.5870 03.12.2010-10:00:00 24.6070 03.12.2010-11:00:00 24.6221 03.12.2010-12:00:00 24.6271 03.12.2010-13:00:00 24.6522 03.12.2010-14:00:00 24.6723 03.12.2010-15:00:00 24.6924 03.12.2010-16:00:00 24.7175 03.12.2010-17:00:00 24.7527 03.12.2010-18:00:00 24.7828 03.12.2010-19:00:00 24.8129 03.12.2010-20:00:00 24.8431 03.12.2010-21:00:00 24.8682 03.12.2010-22:00:00 24.8883 03.12.2010-23:00:00 24.8933 03.13.2010-00:00:00 24.9084 03.13.2010-01:00:00 24.9134 03.13.2010-02:00:00 24.9084 03.13.2010-03:00:00 24.9184 03.13.2010-04:00:00 24.9234 03.13.2010-05:00:00 24.9234 03.13.2010-06:00:00 24.9234 03.13.2010-07:00:00 24.9234 03.13.2010-08:00:00 24.9284 03.13.2010-09:00:00 24.9335 03.13.2010-10:00:00 24.9435 03.13.2010-11:00:00 24.9535 03.13.2010-12:00:00 24.9636 03.13.2010-13:00:00 24.9686 03.13.2010-14:00:00 24.9686 03.13.2010-15:00:00 24.9736 03.13.2010-16:00:00 24.9686 03.13.2010-17:00:00 24.9636 03.13.2010-18:00:00 24.9535 03.13.2010-19:00:00 24.9485 03.13.2010-20:00:00 24.9385 03.13.2010-21:00:00 24.9284 03.13.2010-22:00:00 24.9284 03.13.2010-23:00:00 24.9234 03.14.2010-00:00:00 24.9134 03.14.2010-01:00:00 24.9084 03.14.2010-02:00:00 24.9033 03.14.2010-03:00:00 24.8933 03.14.2010-04:00:00 24.8782 03.14.2010-05:00:00 24.8732 03.14.2010-06:00:00 24.8581 03.14.2010-07:00:00 24.8481 03.14.2010-08:00:00 24.8431 03.14.2010-09:00:00 24.8230 03.14.2010-10:00:00 24.8129 03.14.2010-11:00:00 24.8129 03.14.2010-12:00:00 24.8129 03.14.2010-13:00:00 24.8079 03.14.2010-14:00:00 24.8029 03.14.2010-15:00:00 24.7928 03.14.2010-16:00:00 24.7878 03.14.2010-17:00:00 24.7828 03.14.2010-18:00:00 24.7778 03.14.2010-19:00:00 24.7477 03.14.2010-20:00:00 24.7125 03.14.2010-21:00:00 24.7075 03.14.2010-22:00:00 24.6974 03.14.2010-23:00:00 24.6874 03.15.2010-00:00:00 24.6874 03.15.2010-01:00:00 24.6773 03.15.2010-02:00:00 24.6723 03.15.2010-03:00:00 24.6573 03.15.2010-04:00:00 24.6522 03.15.2010-05:00:00 24.6372 03.15.2010-06:00:00 24.6271 03.15.2010-07:00:00 24.6171 03.15.2010-08:00:00 24.6070 03.15.2010-09:00:00 24.5819 03.15.2010-10:00:00 24.5719 03.15.2010-11:00:00 24.5669 03.15.2010-12:00:00 24.5468 03.15.2010-13:00:00 24.5468 03.15.2010-14:00:00 24.5568 03.15.2010-15:00:00 24.5468 03.15.2010-16:00:00 24.5518 03.15.2010-17:00:00 24.5518 03.15.2010-18:00:00 24.5367 03.15.2010-19:00:00 24.5267 03.15.2010-20:00:00 24.5116 03.15.2010-21:00:00 24.4966 03.15.2010-22:00:00 24.4715 03.15.2010-23:00:00 24.4715 03.16.2010-00:00:00 24.4664 03.16.2010-01:00:00 24.4715 03.16.2010-02:00:00 24.4715 03.16.2010-03:00:00 24.4614 03.16.2010-04:00:00 24.4614 03.16.2010-05:00:00 24.4514 03.16.2010-06:00:00 24.4363 03.16.2010-07:00:00 24.4212 03.16.2010-08:00:00 24.4112 03.16.2010-09:00:00 24.4062 03.16.2010-10:00:00 24.4011 03.16.2010-11:00:00 24.3911 03.16.2010-12:00:00 24.3861 03.16.2010-13:00:00 24.3861 03.16.2010-14:00:00 24.3961 03.16.2010-15:00:00 24.4112 03.16.2010-16:00:00 24.4463 03.16.2010-17:00:00 24.4664 03.16.2010-18:00:00 24.4564 03.16.2010-19:00:00 24.4564 03.16.2010-20:00:00 24.4614 03.16.2010-21:00:00 24.4614 03.16.2010-22:00:00 24.4614 03.16.2010-23:00:00 24.4463 03.17.2010-00:00:00 24.4363 03.17.2010-01:00:00 24.4413 03.17.2010-02:00:00 24.4212 03.17.2010-03:00:00 24.4212 03.17.2010-04:00:00 24.4212 03.17.2010-05:00:00 24.4112 03.17.2010-06:00:00 24.3911 03.17.2010-07:00:00 24.3911 03.17.2010-08:00:00 24.3911 03.17.2010-09:00:00 24.3811 03.17.2010-10:00:00 24.3811 03.17.2010-11:00:00 24.3710 03.17.2010-12:00:00 24.3660 03.17.2010-13:00:00 24.3559 03.17.2010-14:00:00 24.3509 03.17.2010-15:00:00 24.3459 03.17.2010-16:00:00 24.3409 03.17.2010-17:00:00 24.3409 03.17.2010-18:00:00 24.3359 03.17.2010-19:00:00 24.3258 03.17.2010-20:00:00 24.3258 03.17.2010-21:00:00 24.3258 03.17.2010-22:00:00 24.3208 03.17.2010-23:00:00 24.3158 03.18.2010-00:00:00 24.3108 03.18.2010-01:00:00 24.3057 03.18.2010-02:00:00 24.2957 03.18.2010-03:00:00 24.2907 03.18.2010-04:00:00 24.2856 03.18.2010-05:00:00 24.2656 03.18.2010-06:00:00 24.2605 03.18.2010-07:00:00 24.2605 03.18.2010-08:00:00 24.2555 03.18.2010-09:00:00 24.2505 03.18.2010-10:00:00 24.2404 03.18.2010-11:00:00 24.2153 03.18.2010-12:00:00 24.2103 03.18.2010-13:00:00 24.1852 03.18.2010-14:00:00 24.1752 03.18.2010-15:00:00 24.1701 03.18.2010-16:00:00 24.1651 03.18.2010-17:00:00 24.1450 03.18.2010-18:00:00 24.1350 03.18.2010-19:00:00 24.1300 03.18.2010-20:00:00 24.1099 03.18.2010-21:00:00 24.0948 03.18.2010-22:00:00 24.0898 03.18.2010-23:00:00 24.0848 03.19.2010-00:00:00 24.0647 03.19.2010-01:00:00 24.0396 03.19.2010-02:00:00 24.0295 03.19.2010-03:00:00 24.0295 03.19.2010-04:00:00 24.0195 03.19.2010-05:00:00 23.9994 03.19.2010-06:00:00 23.9642 03.19.2010-07:00:00 23.9542 03.19.2010-08:00:00 23.9492 03.19.2010-09:00:00 23.9442 03.19.2010-10:00:00 23.9442 03.19.2010-11:00:00 23.9291 03.19.2010-12:00:00 23.9090 03.19.2010-13:00:00 23.8889 03.19.2010-14:00:00 23.8638 03.19.2010-15:00:00 23.8437 03.19.2010-16:00:00 23.8186 03.19.2010-17:00:00 23.8086 03.19.2010-18:00:00 23.7935 03.19.2010-19:00:00 23.7784 03.19.2010-20:00:00 23.7634 03.19.2010-21:00:00 23.7483 03.19.2010-22:00:00 23.7383 03.19.2010-23:00:00 23.7282 03.20.2010-00:00:00 23.7132 03.20.2010-01:00:00 23.6780 03.20.2010-02:00:00 23.6529 03.20.2010-03:00:00 23.6278 03.20.2010-04:00:00 23.5977 03.20.2010-05:00:00 23.5675 03.20.2010-06:00:00 23.5424 03.20.2010-07:00:00 23.5324 03.20.2010-08:00:00 23.5123 03.20.2010-09:00:00 23.4922 03.20.2010-10:00:00 23.4570 03.20.2010-11:00:00 23.4319 03.20.2010-12:00:00 23.3968 03.20.2010-13:00:00 23.3817 03.20.2010-14:00:00 23.3616 03.20.2010-15:00:00 23.3616 03.20.2010-16:00:00 23.3516 03.20.2010-17:00:00 23.3214 03.20.2010-18:00:00 23.2813 03.20.2010-19:00:00 23.2712 03.20.2010-20:00:00 23.2662 03.20.2010-21:00:00 23.2562 03.20.2010-22:00:00 23.2361 03.20.2010-23:00:00 23.2260 03.21.2010-00:00:00 23.2260 03.21.2010-01:00:00 23.2311 03.21.2010-02:00:00 23.2210 03.21.2010-03:00:00 23.2009 03.21.2010-04:00:00 23.1909 03.21.2010-05:00:00 23.1808 03.21.2010-06:00:00 23.1808 03.21.2010-07:00:00 23.1708 03.21.2010-08:00:00 23.1557 03.21.2010-09:00:00 23.1859 03.21.2010-10:00:00 23.1959 03.21.2010-11:00:00 23.2311 03.21.2010-12:00:00 23.2763 03.21.2010-13:00:00 23.3114 03.21.2010-14:00:00 23.3767 03.21.2010-15:00:00 23.4269 03.21.2010-16:00:00 23.5123 03.21.2010-17:00:00 23.5725 03.21.2010-18:00:00 23.7031 03.21.2010-19:00:00 23.7784 03.21.2010-20:00:00 23.8337 03.21.2010-21:00:00 23.8638 03.21.2010-22:00:00 23.8990 03.21.2010-23:00:00 23.9241 03.22.2010-00:00:00 23.9442 03.22.2010-01:00:00 23.9542 03.22.2010-02:00:00 23.9693 03.22.2010-03:00:00 23.9944 03.22.2010-04:00:00 24.0195 03.22.2010-05:00:00 24.0597 03.22.2010-06:00:00 24.1049 03.22.2010-07:00:00 24.1099 03.22.2010-08:00:00 24.1400 03.22.2010-09:00:00 24.1551 03.22.2010-10:00:00 24.1551 03.22.2010-11:00:00 24.1551 03.22.2010-12:00:00 24.1601 03.22.2010-13:00:00 24.1601 03.22.2010-14:00:00 24.1952 03.22.2010-15:00:00 24.2204 03.22.2010-16:00:00 24.2404 03.22.2010-17:00:00 24.2505 03.22.2010-18:00:00 24.2505 03.22.2010-19:00:00 24.2505 03.22.2010-20:00:00 24.2555 03.22.2010-21:00:00 24.2555 03.22.2010-22:00:00 24.2656 03.22.2010-23:00:00 24.2605 03.23.2010-00:00:00 24.2555 03.23.2010-01:00:00 24.2505 03.23.2010-02:00:00 24.2555 03.23.2010-03:00:00 24.2404 03.23.2010-04:00:00 24.2254 03.23.2010-05:00:00 24.2254 03.23.2010-06:00:00 24.2103 03.23.2010-07:00:00 24.2153 03.23.2010-08:00:00 24.2153 03.23.2010-09:00:00 24.2254 03.23.2010-10:00:00 24.2204 03.23.2010-11:00:00 24.2204 03.23.2010-12:00:00 24.2153 03.23.2010-13:00:00 24.2153 03.23.2010-14:00:00 24.2053 03.23.2010-15:00:00 24.2053 03.23.2010-16:00:00 24.1952 03.23.2010-17:00:00 24.1952 03.23.2010-18:00:00 24.1852 03.23.2010-19:00:00 24.1802 03.23.2010-20:00:00 24.1752 03.23.2010-21:00:00 24.1651 03.23.2010-22:00:00 24.1601 03.23.2010-23:00:00 24.1501 03.24.2010-00:00:00 24.1350 03.24.2010-01:00:00 24.1199 03.24.2010-02:00:00 24.1049 03.24.2010-03:00:00 24.1049 03.24.2010-04:00:00 24.0998 03.24.2010-05:00:00 24.0848 03.24.2010-06:00:00 24.0797 03.24.2010-07:00:00 24.0747 03.24.2010-08:00:00 24.0597 03.24.2010-09:00:00 24.0496 03.24.2010-10:00:00 24.0195 03.24.2010-11:00:00 24.0044 03.24.2010-12:00:00 23.9994 03.24.2010-13:00:00 23.9944 03.24.2010-14:00:00 23.9843 03.24.2010-15:00:00 23.9793 03.24.2010-16:00:00 23.9793 03.24.2010-17:00:00 23.9642 03.24.2010-18:00:00 23.9642 03.24.2010-19:00:00 23.9592 03.24.2010-20:00:00 23.9642 03.24.2010-21:00:00 23.9592 03.24.2010-22:00:00 23.9442 03.24.2010-23:00:00 23.9341 03.25.2010-00:00:00 23.9341 03.25.2010-01:00:00 23.9291 03.25.2010-02:00:00 23.9241 03.25.2010-03:00:00 23.9291 03.25.2010-04:00:00 23.9090 03.25.2010-05:00:00 23.9040 03.25.2010-06:00:00 23.9040 03.25.2010-07:00:00 23.9140 03.25.2010-08:00:00 23.9592 03.25.2010-09:00:00 24.0546 03.25.2010-10:00:00 24.0898 03.25.2010-11:00:00 24.1199 03.25.2010-12:00:00 24.1249 03.25.2010-13:00:00 24.1350 03.25.2010-14:00:00 24.1350 03.25.2010-15:00:00 24.1350 03.25.2010-16:00:00 24.1501 03.25.2010-17:00:00 24.1551 03.25.2010-18:00:00 24.1651 03.25.2010-19:00:00 24.1752 03.25.2010-20:00:00 24.1752 03.25.2010-21:00:00 24.1752 03.25.2010-22:00:00 24.1701 03.25.2010-23:00:00 24.1802 03.26.2010-00:00:00 24.2907 03.26.2010-01:00:00 24.4162 03.26.2010-02:00:00 24.4815 03.26.2010-03:00:00 24.5166 03.26.2010-04:00:00 24.5418 03.26.2010-05:00:00 24.5367 03.26.2010-06:00:00 24.5568 03.26.2010-07:00:00 24.5618 03.26.2010-08:00:00 24.5669 03.26.2010-09:00:00 24.5819 03.26.2010-10:00:00 24.5920 03.26.2010-11:00:00 24.5970 03.26.2010-12:00:00 24.6171 03.26.2010-13:00:00 24.6322 03.26.2010-14:00:00 24.6372 03.26.2010-15:00:00 24.6422 03.26.2010-16:00:00 24.6573 03.26.2010-17:00:00 24.6723 03.26.2010-18:00:00 24.6673 03.26.2010-19:00:00 24.6673 03.26.2010-20:00:00 24.6673 03.26.2010-21:00:00 24.6673 03.26.2010-22:00:00 24.6673 03.26.2010-23:00:00 24.6723 03.27.2010-00:00:00 24.6623 03.27.2010-01:00:00 24.6573 03.27.2010-02:00:00 24.6472 03.27.2010-03:00:00 24.6422 03.27.2010-04:00:00 24.6372 03.27.2010-05:00:00 24.6372 03.27.2010-06:00:00 24.6322 03.27.2010-07:00:00 24.6271 03.27.2010-08:00:00 24.6221 03.27.2010-09:00:00 24.6221 03.27.2010-10:00:00 24.6221 03.27.2010-11:00:00 24.6121 03.27.2010-12:00:00 24.6121 03.27.2010-13:00:00 24.6070 03.27.2010-14:00:00 24.6070 03.27.2010-15:00:00 24.6070 03.27.2010-16:00:00 24.6121 03.27.2010-17:00:00 24.5970 03.27.2010-18:00:00 24.5870 03.27.2010-19:00:00 24.5669 03.27.2010-20:00:00 24.5618 03.27.2010-21:00:00 24.5518 03.27.2010-22:00:00 24.5468 03.27.2010-23:00:00 24.5418 03.28.2010-00:00:00 24.5317 03.28.2010-01:00:00 24.5217 03.28.2010-02:00:00 24.5166 03.28.2010-03:00:00 24.5267 03.28.2010-04:00:00 24.5267 03.28.2010-05:00:00 24.5217 03.28.2010-06:00:00 24.5166 03.28.2010-07:00:00 24.5166 03.28.2010-08:00:00 24.5016 03.28.2010-09:00:00 24.5016 03.28.2010-10:00:00 24.5016 03.28.2010-11:00:00 24.4966 03.28.2010-12:00:00 24.4915 03.28.2010-13:00:00 24.4865 03.28.2010-14:00:00 24.4865 03.28.2010-15:00:00 24.4664 03.28.2010-16:00:00 24.4614 03.28.2010-17:00:00 24.4664 03.28.2010-18:00:00 24.4865 03.28.2010-19:00:00 24.5066 03.28.2010-20:00:00 24.5920 03.28.2010-21:00:00 24.6221 03.28.2010-22:00:00 24.6422 03.28.2010-23:00:00 24.6472 03.29.2010-00:00:00 24.6472 03.29.2010-01:00:00 24.6522 03.29.2010-02:00:00 24.6723 03.29.2010-03:00:00 24.6874 03.29.2010-04:00:00 24.7075 03.29.2010-05:00:00 24.7225 03.29.2010-06:00:00 24.7627 03.29.2010-07:00:00 24.8330 03.29.2010-08:00:00 24.9084 03.29.2010-09:00:00 24.9435 03.29.2010-10:00:00 24.9535 03.29.2010-11:00:00 24.9586 03.29.2010-12:00:00 24.9636 03.29.2010-13:00:00 24.9787 03.29.2010-14:00:00 24.9887 03.29.2010-15:00:00 25.0188 03.29.2010-16:00:00 25.0389 03.29.2010-17:00:00 25.0741 03.29.2010-18:00:00 25.1996 03.29.2010-19:00:00 25.2649 03.29.2010-20:00:00 25.3001 03.29.2010-21:00:00 25.3402 03.29.2010-22:00:00 25.3704 03.29.2010-23:00:00 25.4005 03.30.2010-00:00:00 25.4356 03.30.2010-01:00:00 25.4708 03.30.2010-02:00:00 25.5060 03.30.2010-03:00:00 25.5361 03.30.2010-04:00:00 25.6064 03.30.2010-05:00:00 25.6215 03.30.2010-06:00:00 25.6415 03.30.2010-07:00:00 25.6616 03.30.2010-08:00:00 25.6717 03.30.2010-09:00:00 25.6918 03.30.2010-10:00:00 25.7219 03.30.2010-11:00:00 25.7470 03.30.2010-12:00:00 25.7671 03.30.2010-13:00:00 25.7671 03.30.2010-14:00:00 25.7972 03.30.2010-15:00:00 25.7972 03.30.2010-16:00:00 25.8022 03.30.2010-17:00:00 25.8324 03.30.2010-18:00:00 25.8525 03.30.2010-19:00:00 25.8575 03.30.2010-20:00:00 25.8474 03.30.2010-21:00:00 25.8424 03.30.2010-22:00:00 25.8374 03.30.2010-23:00:00 25.8273 03.31.2010-00:00:00 25.8073 03.31.2010-01:00:00 25.7922 03.31.2010-02:00:00 25.7721 03.31.2010-03:00:00 25.7671 03.31.2010-04:00:00 25.7570 03.31.2010-05:00:00 25.7570 03.31.2010-06:00:00 25.7470 03.31.2010-07:00:00 25.7319 03.31.2010-08:00:00 25.7319 03.31.2010-09:00:00 25.7219 03.31.2010-10:00:00 25.7169 03.31.2010-11:00:00 25.7169 03.31.2010-12:00:00 25.7068 03.31.2010-13:00:00 25.7018 03.31.2010-14:00:00 25.6918 03.31.2010-15:00:00 25.6867 03.31.2010-16:00:00 25.6918 03.31.2010-17:00:00 25.6717 03.31.2010-18:00:00 25.6767 03.31.2010-19:00:00 25.6767 03.31.2010-20:00:00 25.6968 03.31.2010-21:00:00 25.6817 03.31.2010-22:00:00 25.6667 03.31.2010-23:00:00 25.6516 04.01.2010-00:00:00 25.6365 04.01.2010-01:00:00 25.6365 04.01.2010-02:00:00 25.6365 04.01.2010-03:00:00 25.6265 04.01.2010-04:00:00 25.6114 04.01.2010-05:00:00 25.6014 04.01.2010-06:00:00 25.5913 04.01.2010-07:00:00 25.5863 04.01.2010-08:00:00 25.5863 04.01.2010-09:00:00 25.5813 04.01.2010-10:00:00 25.5813 04.01.2010-11:00:00 25.5712 04.01.2010-12:00:00 25.5612 04.01.2010-13:00:00 25.5461 04.01.2010-14:00:00 25.5461 04.01.2010-15:00:00 25.5361 04.01.2010-16:00:00 25.5210 04.01.2010-17:00:00 25.5210 04.01.2010-18:00:00 25.5210 04.01.2010-19:00:00 25.5160 04.01.2010-20:00:00 25.5160 04.01.2010-21:00:00 25.5110 04.01.2010-22:00:00 25.5110 04.01.2010-23:00:00 25.4959 04.02.2010-00:00:00 25.4909 04.02.2010-01:00:00 25.4758 04.02.2010-02:00:00 25.4658 04.02.2010-03:00:00 25.4658 04.02.2010-04:00:00 25.4507 04.02.2010-05:00:00 25.4407 04.02.2010-06:00:00 25.4306 04.02.2010-07:00:00 25.4507 04.02.2010-08:00:00 25.4859 04.02.2010-09:00:00 25.5712 04.02.2010-10:00:00 25.5863 04.02.2010-11:00:00 25.6014 04.02.2010-12:00:00 25.6114 04.02.2010-13:00:00 25.6215 04.02.2010-14:00:00 25.6566 04.02.2010-15:00:00 25.7018 04.02.2010-16:00:00 25.7018 04.02.2010-17:00:00 25.7118 04.02.2010-18:00:00 25.7269 04.02.2010-19:00:00 25.7470 04.02.2010-20:00:00 25.7470 04.02.2010-21:00:00 25.7470 04.02.2010-22:00:00 25.7520 04.02.2010-23:00:00 25.7570 04.03.2010-00:00:00 25.7520 04.03.2010-01:00:00 25.7520 04.03.2010-02:00:00 25.7420 04.03.2010-03:00:00 25.7420 04.03.2010-04:00:00 25.7470 04.03.2010-05:00:00 25.7520 04.03.2010-06:00:00 25.7520 04.03.2010-07:00:00 25.7520 04.03.2010-08:00:00 25.7570 04.03.2010-09:00:00 25.7721 04.03.2010-10:00:00 25.8073 04.03.2010-11:00:00 25.8173 04.03.2010-12:00:00 25.9177 04.03.2010-13:00:00 25.9579 04.03.2010-14:00:00 25.9629 04.03.2010-15:00:00 25.9830 04.03.2010-16:00:00 25.9880 04.03.2010-17:00:00 26.0031 04.03.2010-18:00:00 25.9931 04.03.2010-19:00:00 25.9830 04.03.2010-20:00:00 25.9780 04.03.2010-21:00:00 25.9730 04.03.2010-22:00:00 25.9780 04.03.2010-23:00:00 25.9529 04.04.2010-00:00:00 25.9378 04.04.2010-01:00:00 25.9278 04.04.2010-02:00:00 25.9228 04.04.2010-03:00:00 25.9177 04.04.2010-04:00:00 25.9127 04.04.2010-05:00:00 25.9127 04.04.2010-06:00:00 25.8876 04.04.2010-07:00:00 25.8725 04.04.2010-08:00:00 25.8575 04.04.2010-09:00:00 25.8474 04.04.2010-10:00:00 25.8424 04.04.2010-11:00:00 25.8424 04.04.2010-12:00:00 25.8525 04.04.2010-13:00:00 25.8525 04.04.2010-14:00:00 25.8525 04.04.2010-15:00:00 25.8525 04.04.2010-16:00:00 25.8474 04.04.2010-17:00:00 25.8424 04.04.2010-18:00:00 25.8424 04.04.2010-19:00:00 25.8374 04.04.2010-20:00:00 25.8273 04.04.2010-21:00:00 25.8223 04.04.2010-22:00:00 25.8123 04.04.2010-23:00:00 25.8073 04.05.2010-00:00:00 25.7972 04.05.2010-01:00:00 25.7922 04.05.2010-02:00:00 25.7721 04.05.2010-03:00:00 25.7570 04.05.2010-04:00:00 25.7370 04.05.2010-05:00:00 25.7018 04.05.2010-06:00:00 25.6968 04.05.2010-07:00:00 25.6817 04.05.2010-08:00:00 25.6717 04.05.2010-09:00:00 25.6516 04.05.2010-10:00:00 25.6415 04.05.2010-11:00:00 25.6315 04.05.2010-12:00:00 25.6215 04.05.2010-13:00:00 25.6114 04.05.2010-14:00:00 25.6114 04.05.2010-15:00:00 25.6114 04.05.2010-16:00:00 25.6114 04.05.2010-17:00:00 25.5963 04.05.2010-18:00:00 25.5913 04.05.2010-19:00:00 25.5813 04.05.2010-20:00:00 25.5763 04.05.2010-21:00:00 25.5562 04.05.2010-22:00:00 25.5461 04.05.2010-23:00:00 25.5411 04.06.2010-00:00:00 25.5361 04.06.2010-01:00:00 25.5160 04.06.2010-02:00:00 25.5110 04.06.2010-03:00:00 25.4959 04.06.2010-04:00:00 25.4859 04.06.2010-05:00:00 25.4808 04.06.2010-06:00:00 25.4658 04.06.2010-07:00:00 25.4507 04.06.2010-08:00:00 25.4407 04.06.2010-09:00:00 25.4507 04.06.2010-10:00:00 25.4457 04.06.2010-11:00:00 25.4407 04.06.2010-12:00:00 25.4256 04.06.2010-13:00:00 25.4156 04.06.2010-14:00:00 25.4156 04.06.2010-15:00:00 25.4005 04.06.2010-16:00:00 25.3904 04.06.2010-17:00:00 25.3854 04.06.2010-18:00:00 25.3804 04.06.2010-19:00:00 25.3955 04.06.2010-20:00:00 25.3955 04.06.2010-21:00:00 25.3955 04.06.2010-22:00:00 25.3854 04.06.2010-23:00:00 25.3704 04.07.2010-00:00:00 25.3603 04.07.2010-01:00:00 25.3503 04.07.2010-02:00:00 25.3453 04.07.2010-03:00:00 25.3352 04.07.2010-04:00:00 25.3201 04.07.2010-05:00:00 25.3151 04.07.2010-06:00:00 25.3051 04.07.2010-07:00:00 25.2800 04.07.2010-08:00:00 25.2749 04.07.2010-09:00:00 25.2699 04.07.2010-10:00:00 25.2599 04.07.2010-11:00:00 25.2649 04.07.2010-12:00:00 25.2599 04.07.2010-13:00:00 25.2599 04.07.2010-14:00:00 25.2649 04.07.2010-15:00:00 25.3001 04.07.2010-16:00:00 25.3402 04.07.2010-17:00:00 25.3704 04.07.2010-18:00:00 25.3854 04.07.2010-19:00:00 25.3955 04.07.2010-20:00:00 25.4206 04.07.2010-21:00:00 25.4507 04.07.2010-22:00:00 25.4959 04.07.2010-23:00:00 25.5311 04.08.2010-00:00:00 25.5763 04.08.2010-01:00:00 25.6114 04.08.2010-02:00:00 25.6365 04.08.2010-03:00:00 25.6817 04.08.2010-04:00:00 25.7018 04.08.2010-05:00:00 25.7169 04.08.2010-06:00:00 25.7118 04.08.2010-07:00:00 25.7219 04.08.2010-08:00:00 25.7219 04.08.2010-09:00:00 25.7269 04.08.2010-10:00:00 25.7470 04.08.2010-11:00:00 25.7922 04.08.2010-12:00:00 25.8575 04.08.2010-13:00:00 25.8826 04.08.2010-14:00:00 25.8926 04.08.2010-15:00:00 25.9027 04.08.2010-16:00:00 25.9127 04.08.2010-17:00:00 25.9127 04.08.2010-18:00:00 25.9077 04.08.2010-19:00:00 25.8977 04.08.2010-20:00:00 25.8977 04.08.2010-21:00:00 25.8876 04.08.2010-22:00:00 25.8625 04.08.2010-23:00:00 25.8625 04.09.2010-00:00:00 25.8525 04.09.2010-01:00:00 25.8474 04.09.2010-02:00:00 25.8374 04.09.2010-03:00:00 25.8173 04.09.2010-04:00:00 25.8073 04.09.2010-05:00:00 25.7972 04.09.2010-06:00:00 25.7872 04.09.2010-07:00:00 25.7771 04.09.2010-08:00:00 25.7570 04.09.2010-09:00:00 25.7570 04.09.2010-10:00:00 25.7721 04.09.2010-11:00:00 25.7621 04.09.2010-12:00:00 25.7721 04.09.2010-13:00:00 25.7721 04.09.2010-14:00:00 25.7721 04.09.2010-15:00:00 25.7671 04.09.2010-16:00:00 25.7621 04.09.2010-17:00:00 25.7570 04.09.2010-18:00:00 25.7570 04.09.2010-19:00:00 25.7520 04.09.2010-20:00:00 25.7319 04.09.2010-21:00:00 25.7319 04.09.2010-22:00:00 25.7018 04.09.2010-23:00:00 25.7018 04.10.2010-00:00:00 25.6918 04.10.2010-01:00:00 25.6717 04.10.2010-02:00:00 25.6616 04.10.2010-03:00:00 25.6516 04.10.2010-04:00:00 25.6415 04.10.2010-05:00:00 25.6265 04.10.2010-06:00:00 25.6215 04.10.2010-07:00:00 25.6014 04.10.2010-08:00:00 25.5963 04.10.2010-09:00:00 25.5763 04.10.2010-10:00:00 25.5511 04.10.2010-11:00:00 25.5260 04.10.2010-12:00:00 25.5361 04.10.2010-13:00:00 25.5260 04.10.2010-14:00:00 25.5260 04.10.2010-15:00:00 25.5311 04.10.2010-16:00:00 25.5260 04.10.2010-17:00:00 25.5311 04.10.2010-18:00:00 25.5260 04.10.2010-19:00:00 25.5009 04.10.2010-20:00:00 25.4959 04.10.2010-21:00:00 25.4658 04.10.2010-22:00:00 25.4557 04.10.2010-23:00:00 25.4407 04.11.2010-00:00:00 25.4306 04.11.2010-01:00:00 25.4105 04.11.2010-02:00:00 25.3955 04.11.2010-03:00:00 25.3804 04.11.2010-04:00:00 25.3653 04.11.2010-05:00:00 25.3603 04.11.2010-06:00:00 25.3453 04.11.2010-07:00:00 25.3352 04.11.2010-08:00:00 25.3201 04.11.2010-09:00:00 25.3201 04.11.2010-10:00:00 25.3051 04.11.2010-11:00:00 25.2950 04.11.2010-12:00:00 25.2749 04.11.2010-13:00:00 25.2699 04.11.2010-14:00:00 25.2800 04.11.2010-15:00:00 25.2850 04.11.2010-16:00:00 25.2749 04.11.2010-17:00:00 25.2800 04.11.2010-18:00:00 25.2800 04.11.2010-19:00:00 25.2800 04.11.2010-20:00:00 25.2699 04.11.2010-21:00:00 25.2599 04.11.2010-22:00:00 25.2448 04.11.2010-23:00:00 25.2398 04.12.2010-00:00:00 25.2297 04.12.2010-01:00:00 25.2247 04.12.2010-02:00:00 25.2197 04.12.2010-03:00:00 25.2147 04.12.2010-04:00:00 25.2046 04.12.2010-05:00:00 25.1846 04.12.2010-06:00:00 25.1846 04.12.2010-07:00:00 25.1745 04.12.2010-08:00:00 25.1745 04.12.2010-09:00:00 25.1594 04.12.2010-10:00:00 25.1343 04.12.2010-11:00:00 25.1243 04.12.2010-12:00:00 25.1142 04.12.2010-13:00:00 25.1293 04.12.2010-14:00:00 25.1193 04.12.2010-15:00:00 25.1142 04.12.2010-16:00:00 25.1243 04.12.2010-17:00:00 25.1293 04.12.2010-18:00:00 25.1544 04.12.2010-19:00:00 25.1996 04.12.2010-20:00:00 25.2549 04.12.2010-21:00:00 25.2498 04.12.2010-22:00:00 25.2549 04.12.2010-23:00:00 25.2599 04.13.2010-00:00:00 25.2599 04.13.2010-01:00:00 25.2549 04.13.2010-02:00:00 25.2498 04.13.2010-03:00:00 25.2448 04.13.2010-04:00:00 25.2749 04.13.2010-05:00:00 25.2900 04.13.2010-06:00:00 25.3101 04.13.2010-07:00:00 25.3252 04.13.2010-08:00:00 25.3352 04.13.2010-09:00:00 25.3453 04.13.2010-10:00:00 25.3402 04.13.2010-11:00:00 25.3302 04.13.2010-12:00:00 25.3252 04.13.2010-13:00:00 25.3352 04.13.2010-14:00:00 25.3453 04.13.2010-15:00:00 25.3553 04.13.2010-16:00:00 25.3754 04.13.2010-17:00:00 25.3754 04.13.2010-18:00:00 25.3854 04.13.2010-19:00:00 25.3904 04.13.2010-20:00:00 25.4055 04.13.2010-21:00:00 25.4055 04.13.2010-22:00:00 25.4005 04.13.2010-23:00:00 25.3955 04.14.2010-00:00:00 25.3854 04.14.2010-01:00:00 25.3854 04.14.2010-02:00:00 25.3854 04.14.2010-03:00:00 25.3854 04.14.2010-04:00:00 25.3854 04.14.2010-05:00:00 25.3804 04.14.2010-06:00:00 25.3754 04.14.2010-07:00:00 25.3704 04.14.2010-08:00:00 25.3603 04.14.2010-09:00:00 25.3603 04.14.2010-10:00:00 25.3553 04.14.2010-11:00:00 25.3503 04.14.2010-12:00:00 25.3503 04.14.2010-13:00:00 25.3503 04.14.2010-14:00:00 25.3453 04.14.2010-15:00:00 25.3503 04.14.2010-16:00:00 25.3553 04.14.2010-17:00:00 25.3553 04.14.2010-18:00:00 25.3352 04.14.2010-19:00:00 25.3402 04.14.2010-20:00:00 25.3302 04.14.2010-21:00:00 25.3352 04.14.2010-22:00:00 25.3352 04.14.2010-23:00:00 25.3302 04.15.2010-00:00:00 25.3302 04.15.2010-01:00:00 25.3302 04.15.2010-02:00:00 25.3252 04.15.2010-03:00:00 25.3201 04.15.2010-04:00:00 25.3201 04.15.2010-05:00:00 25.3201 04.15.2010-06:00:00 25.3151 04.15.2010-07:00:00 25.3151 04.15.2010-08:00:00 25.3201 04.15.2010-09:00:00 25.3201 04.15.2010-10:00:00 25.3151 04.15.2010-11:00:00 25.3101 04.15.2010-12:00:00 25.3101 04.15.2010-13:00:00 25.3101 04.15.2010-14:00:00 25.3001 04.15.2010-15:00:00 25.3051 04.15.2010-16:00:00 25.3051 04.15.2010-17:00:00 25.3151 04.15.2010-18:00:00 25.3101 04.15.2010-19:00:00 25.3051 04.15.2010-20:00:00 25.3001 04.15.2010-21:00:00 25.3051 04.15.2010-22:00:00 25.2900 04.15.2010-23:00:00 25.2900 04.16.2010-00:00:00 25.2749 04.16.2010-01:00:00 25.2800 04.16.2010-02:00:00 25.2749 04.16.2010-03:00:00 25.2749 04.16.2010-04:00:00 25.2749 04.16.2010-05:00:00 25.2649 04.16.2010-06:00:00 25.2398 04.16.2010-07:00:00 25.2348 04.16.2010-08:00:00 25.2197 04.16.2010-09:00:00 25.2046 04.16.2010-10:00:00 25.1896 04.16.2010-11:00:00 25.1795 04.16.2010-12:00:00 25.1795 04.16.2010-13:00:00 25.1745 04.16.2010-14:00:00 25.1745 04.16.2010-15:00:00 25.1846 04.16.2010-16:00:00 25.1745 04.16.2010-17:00:00 25.1544 04.16.2010-18:00:00 25.1544 04.16.2010-19:00:00 25.1343 04.16.2010-20:00:00 25.1293 04.16.2010-21:00:00 25.1293 04.16.2010-22:00:00 25.1243 04.16.2010-23:00:00 25.1293 04.17.2010-00:00:00 25.1193 04.17.2010-01:00:00 25.1042 04.17.2010-02:00:00 25.1042 04.17.2010-03:00:00 25.0942 04.17.2010-04:00:00 25.0841 04.17.2010-05:00:00 25.0791 04.17.2010-06:00:00 25.0690 04.17.2010-07:00:00 25.0590 04.17.2010-08:00:00 25.0590 04.17.2010-09:00:00 25.0590 04.17.2010-10:00:00 25.0490 04.17.2010-11:00:00 25.0490 04.17.2010-12:00:00 25.0490 04.17.2010-13:00:00 25.0389 04.17.2010-14:00:00 25.0339 04.17.2010-15:00:00 25.0339 04.17.2010-16:00:00 25.0339 04.17.2010-17:00:00 25.0289 04.17.2010-18:00:00 25.0188 04.17.2010-19:00:00 25.0188 04.17.2010-20:00:00 25.0239 04.17.2010-21:00:00 25.0239 04.17.2010-22:00:00 25.0239 04.17.2010-23:00:00 25.0289 04.18.2010-00:00:00 25.0188 04.18.2010-01:00:00 25.0088 04.18.2010-02:00:00 25.0088 04.18.2010-03:00:00 25.0038 04.18.2010-04:00:00 24.9987 04.18.2010-05:00:00 24.9887 04.18.2010-06:00:00 24.9686 04.18.2010-07:00:00 24.9535 04.18.2010-08:00:00 24.9485 04.18.2010-09:00:00 24.9284 04.18.2010-10:00:00 24.9234 04.18.2010-11:00:00 24.9234 04.18.2010-12:00:00 24.9184 04.18.2010-13:00:00 24.9134 04.18.2010-14:00:00 24.9084 04.18.2010-15:00:00 24.8983 04.18.2010-16:00:00 24.8832 04.18.2010-17:00:00 24.8732 04.18.2010-18:00:00 24.8782 04.18.2010-19:00:00 24.8581 04.18.2010-20:00:00 24.8531 04.18.2010-21:00:00 24.8431 04.18.2010-22:00:00 24.8380 04.18.2010-23:00:00 24.8180 04.19.2010-00:00:00 24.8180 04.19.2010-01:00:00 24.8129 04.19.2010-02:00:00 24.8079 04.19.2010-03:00:00 24.8029 04.19.2010-04:00:00 24.7928 04.19.2010-05:00:00 24.7928 04.19.2010-06:00:00 24.7878 04.19.2010-07:00:00 24.7677 04.19.2010-08:00:00 24.7477 04.19.2010-09:00:00 24.7125 04.19.2010-10:00:00 24.7075 04.19.2010-11:00:00 24.7175 04.19.2010-12:00:00 24.7125 04.19.2010-13:00:00 24.7025 04.19.2010-14:00:00 24.6974 04.19.2010-15:00:00 24.6874 04.19.2010-16:00:00 24.6824 04.19.2010-17:00:00 24.6773 04.19.2010-18:00:00 24.6623 04.19.2010-19:00:00 24.6522 04.19.2010-20:00:00 24.6271 04.19.2010-21:00:00 24.6221 04.19.2010-22:00:00 24.6171 04.19.2010-23:00:00 24.6171 04.20.2010-00:00:00 24.6171 04.20.2010-01:00:00 24.6171 04.20.2010-02:00:00 24.6070 04.20.2010-03:00:00 24.5920 04.20.2010-04:00:00 24.5870 04.20.2010-05:00:00 24.5769 04.20.2010-06:00:00 24.5719 04.20.2010-07:00:00 24.5719 04.20.2010-08:00:00 24.5568 04.20.2010-09:00:00 24.5468 04.20.2010-10:00:00 24.5217 04.20.2010-11:00:00 24.5116 04.20.2010-12:00:00 24.5066 04.20.2010-13:00:00 24.4915 04.20.2010-14:00:00 24.4966 04.20.2010-15:00:00 24.5116 04.20.2010-16:00:00 24.5518 04.20.2010-17:00:00 24.5669 04.20.2010-18:00:00 24.5769 04.20.2010-19:00:00 24.5920 04.20.2010-20:00:00 24.6322 04.20.2010-21:00:00 24.6723 04.20.2010-22:00:00 24.7075 04.20.2010-23:00:00 24.7477 04.21.2010-00:00:00 24.8129 04.21.2010-01:00:00 24.8883 04.21.2010-02:00:00 24.9586 04.21.2010-03:00:00 25.0389 04.21.2010-04:00:00 25.0439 04.21.2010-05:00:00 25.0791 04.21.2010-06:00:00 25.1243 04.21.2010-07:00:00 25.1494 04.21.2010-08:00:00 25.1996 04.21.2010-09:00:00 25.2549 04.21.2010-10:00:00 25.2699 04.21.2010-11:00:00 25.2699 04.21.2010-12:00:00 25.2800 04.21.2010-13:00:00 25.2749 04.21.2010-14:00:00 25.2699 04.21.2010-15:00:00 25.2649 04.21.2010-16:00:00 25.2800 04.21.2010-17:00:00 25.2800 04.21.2010-18:00:00 25.2950 04.21.2010-19:00:00 25.3051 04.21.2010-20:00:00 25.3001 04.21.2010-21:00:00 25.3051 04.21.2010-22:00:00 25.2950 04.21.2010-23:00:00 25.3001 04.22.2010-00:00:00 25.3051 04.22.2010-01:00:00 25.3001 04.22.2010-02:00:00 25.3001 04.22.2010-03:00:00 25.3051 04.22.2010-04:00:00 25.3051 04.22.2010-05:00:00 25.3051 04.22.2010-06:00:00 25.3101 04.22.2010-07:00:00 25.3001 04.22.2010-08:00:00 25.3051 04.22.2010-09:00:00 25.3001 04.22.2010-10:00:00 25.2850 04.22.2010-11:00:00 25.2800 04.22.2010-12:00:00 25.2749 04.22.2010-13:00:00 25.2699 04.22.2010-14:00:00 25.2699 04.22.2010-15:00:00 25.2599 04.22.2010-16:00:00 25.2498 04.22.2010-17:00:00 25.2448 04.22.2010-18:00:00 25.2398 04.22.2010-19:00:00 25.2297 04.22.2010-20:00:00 25.2297 04.22.2010-21:00:00 25.2297 04.22.2010-22:00:00 25.2197 04.22.2010-23:00:00 25.2046 04.23.2010-00:00:00 25.2046 04.23.2010-01:00:00 25.1996 04.23.2010-02:00:00 25.1896 04.23.2010-03:00:00 25.1846 04.23.2010-04:00:00 25.1795 04.23.2010-05:00:00 25.1795 04.23.2010-06:00:00 25.1594 04.23.2010-07:00:00 25.1343 04.23.2010-08:00:00 25.1293 04.23.2010-09:00:00 25.1293 04.23.2010-10:00:00 25.1142 04.23.2010-11:00:00 25.1092 04.23.2010-12:00:00 25.0992 04.23.2010-13:00:00 25.0992 04.23.2010-14:00:00 25.0891 04.23.2010-15:00:00 25.0741 04.23.2010-16:00:00 25.0690 04.23.2010-17:00:00 25.0590 04.23.2010-18:00:00 25.0540 04.23.2010-19:00:00 25.0540 04.23.2010-20:00:00 25.0389 04.23.2010-21:00:00 25.0289 04.23.2010-22:00:00 25.0239 04.23.2010-23:00:00 25.0138 04.24.2010-00:00:00 25.0239 04.24.2010-01:00:00 25.0289 04.24.2010-02:00:00 25.0339 04.24.2010-03:00:00 25.0339 04.24.2010-04:00:00 25.0289 04.24.2010-05:00:00 25.0188 04.24.2010-06:00:00 25.0188 04.24.2010-07:00:00 25.0339 04.24.2010-08:00:00 25.0339 04.24.2010-09:00:00 25.0339 04.24.2010-10:00:00 25.0289 04.24.2010-11:00:00 25.0389 04.24.2010-12:00:00 25.0289 04.24.2010-13:00:00 25.0239 04.24.2010-14:00:00 25.0188 04.24.2010-15:00:00 25.0239 04.24.2010-16:00:00 25.0188 04.24.2010-17:00:00 25.0138 04.24.2010-18:00:00 25.0138 04.24.2010-19:00:00 25.0038 04.24.2010-20:00:00 24.9987 04.24.2010-21:00:00 24.9937 04.24.2010-22:00:00 24.9787 04.24.2010-23:00:00 24.9636 04.25.2010-00:00:00 24.9636 04.25.2010-01:00:00 24.9485 04.25.2010-02:00:00 24.9485 04.25.2010-03:00:00 24.9485 04.25.2010-04:00:00 24.9385 04.25.2010-05:00:00 24.9335 04.25.2010-06:00:00 24.9234 04.25.2010-07:00:00 24.9184 04.25.2010-08:00:00 24.9184 04.25.2010-09:00:00 24.9134 04.25.2010-10:00:00 24.8983 04.25.2010-11:00:00 24.8883 04.25.2010-12:00:00 24.8832 04.25.2010-13:00:00 24.8732 04.25.2010-14:00:00 24.8632 04.25.2010-15:00:00 24.8531 04.25.2010-16:00:00 24.8431 04.25.2010-17:00:00 24.8330 04.25.2010-18:00:00 24.8280 04.25.2010-19:00:00 24.8079 04.25.2010-20:00:00 24.7979 04.25.2010-21:00:00 24.7878 04.25.2010-22:00:00 24.7878 04.25.2010-23:00:00 24.7828 04.26.2010-00:00:00 24.7677 04.26.2010-01:00:00 24.7426 04.26.2010-02:00:00 24.7376 04.26.2010-03:00:00 24.7376 04.26.2010-04:00:00 24.7376 04.26.2010-05:00:00 24.7326 04.26.2010-06:00:00 24.7175 04.26.2010-07:00:00 24.6824 04.26.2010-08:00:00 24.6723 04.26.2010-09:00:00 24.6723 04.26.2010-10:00:00 24.6673 04.26.2010-11:00:00 24.6422 04.26.2010-12:00:00 24.6221 04.26.2010-13:00:00 24.6020 04.26.2010-14:00:00 24.6020 04.26.2010-15:00:00 24.6070 04.26.2010-16:00:00 24.5970 04.26.2010-17:00:00 24.5819 04.26.2010-18:00:00 24.5669 04.26.2010-19:00:00 24.5618 04.26.2010-20:00:00 24.5669 04.26.2010-21:00:00 24.5769 04.26.2010-22:00:00 24.5769 04.26.2010-23:00:00 24.5719 04.27.2010-00:00:00 24.5669 04.27.2010-01:00:00 24.5618 04.27.2010-02:00:00 24.5769 04.27.2010-03:00:00 24.5719 04.27.2010-04:00:00 24.5618 04.27.2010-05:00:00 24.5719 04.27.2010-06:00:00 24.5719 04.27.2010-07:00:00 24.5618 04.27.2010-08:00:00 24.5518 04.27.2010-09:00:00 24.5568 04.27.2010-10:00:00 24.5769 04.27.2010-11:00:00 24.5719 04.27.2010-12:00:00 24.5870 04.27.2010-13:00:00 24.6322 04.27.2010-14:00:00 24.7075 04.27.2010-15:00:00 24.7527 04.27.2010-16:00:00 24.7728 04.27.2010-17:00:00 24.8230 04.27.2010-18:00:00 24.8280 04.27.2010-19:00:00 24.8380 04.27.2010-20:00:00 24.8380 04.27.2010-21:00:00 24.8431 04.27.2010-22:00:00 24.8431 04.27.2010-23:00:00 24.8431 04.28.2010-00:00:00 24.8431 04.28.2010-01:00:00 24.8481 04.28.2010-02:00:00 24.8431 04.28.2010-03:00:00 24.8431 04.28.2010-04:00:00 24.8330 04.28.2010-05:00:00 24.8330 04.28.2010-06:00:00 24.8380 04.28.2010-07:00:00 24.8280 04.28.2010-08:00:00 24.8180 04.28.2010-09:00:00 24.8230 04.28.2010-10:00:00 24.8280 04.28.2010-11:00:00 24.8280 04.28.2010-12:00:00 24.8180 04.28.2010-13:00:00 24.8079 04.28.2010-14:00:00 24.8029 04.28.2010-15:00:00 24.8029 04.28.2010-16:00:00 24.7979 04.28.2010-17:00:00 24.7878 04.28.2010-18:00:00 24.9385 04.28.2010-19:00:00 24.9937 04.28.2010-20:00:00 25.0188 04.28.2010-21:00:00 25.0640 04.28.2010-22:00:00 25.1444 04.28.2010-23:00:00 25.1745 04.29.2010-00:00:00 25.1645 04.29.2010-01:00:00 25.1745 04.29.2010-02:00:00 25.1745 04.29.2010-03:00:00 25.1795 04.29.2010-04:00:00 25.1795 04.29.2010-05:00:00 25.1896 04.29.2010-06:00:00 25.2046 04.29.2010-07:00:00 25.2046 04.29.2010-08:00:00 25.1996 04.29.2010-09:00:00 25.2046 04.29.2010-10:00:00 25.2197 04.29.2010-11:00:00 25.2197 04.29.2010-12:00:00 25.2297 04.29.2010-13:00:00 25.2247 04.29.2010-14:00:00 25.2247 04.29.2010-15:00:00 25.2197 04.29.2010-16:00:00 25.2197 04.29.2010-17:00:00 25.2147 04.29.2010-18:00:00 25.2097 04.29.2010-19:00:00 25.2097 04.29.2010-20:00:00 25.2147 04.29.2010-21:00:00 25.2197 04.29.2010-22:00:00 25.2097 04.29.2010-23:00:00 25.2147 04.30.2010-00:00:00 25.2197 04.30.2010-01:00:00 25.2197 04.30.2010-02:00:00 25.2197 04.30.2010-03:00:00 25.2197 04.30.2010-04:00:00 25.2147 04.30.2010-05:00:00 25.2147 04.30.2010-06:00:00 25.1996 04.30.2010-07:00:00 25.1795 04.30.2010-08:00:00 25.1695 04.30.2010-09:00:00 25.1494 04.30.2010-10:00:00 25.1394 04.30.2010-11:00:00 25.1394 04.30.2010-12:00:00 25.1343 04.30.2010-13:00:00 25.1343 04.30.2010-14:00:00 25.1193 04.30.2010-15:00:00 25.1092 04.30.2010-16:00:00 25.1042 04.30.2010-17:00:00 25.0992 04.30.2010-18:00:00 25.0891 04.30.2010-19:00:00 25.0891 04.30.2010-20:00:00 25.0791 04.30.2010-21:00:00 25.0640 04.30.2010-22:00:00 25.0640 04.30.2010-23:00:00 25.0439 05.01.2010-00:00:00 25.0289 05.01.2010-01:00:00 25.0188 05.01.2010-02:00:00 25.0188 05.01.2010-03:00:00 25.0188 05.01.2010-04:00:00 25.0138 05.01.2010-05:00:00 25.0289 05.01.2010-06:00:00 25.0339 05.01.2010-07:00:00 25.0540 05.01.2010-08:00:00 25.0490 05.01.2010-09:00:00 25.0389 05.01.2010-10:00:00 25.0389 05.01.2010-11:00:00 25.0389 05.01.2010-12:00:00 25.0389 05.01.2010-13:00:00 25.0339 05.01.2010-14:00:00 25.0540 05.01.2010-15:00:00 25.0791 05.01.2010-16:00:00 25.0891 05.01.2010-17:00:00 25.0942 05.01.2010-18:00:00 25.1092 05.01.2010-19:00:00 25.1092 05.01.2010-20:00:00 25.1042 05.01.2010-21:00:00 25.1092 05.01.2010-22:00:00 25.0992 05.01.2010-23:00:00 25.0891 05.02.2010-00:00:00 25.0791 05.02.2010-01:00:00 25.0841 05.02.2010-02:00:00 25.0741 05.02.2010-03:00:00 25.0690 05.02.2010-04:00:00 25.0640 05.02.2010-05:00:00 25.0640 05.02.2010-06:00:00 25.0490 05.02.2010-07:00:00 25.0490 05.02.2010-08:00:00 25.0439 05.02.2010-09:00:00 25.0439 05.02.2010-10:00:00 25.0289 05.02.2010-11:00:00 24.9987 05.02.2010-12:00:00 24.9937 05.02.2010-13:00:00 24.9937 05.02.2010-14:00:00 24.9937 05.02.2010-15:00:00 24.9887 05.02.2010-16:00:00 24.9887 05.02.2010-17:00:00 24.9937 05.02.2010-18:00:00 24.9987 05.02.2010-19:00:00 25.0239 05.02.2010-20:00:00 25.0791 05.02.2010-21:00:00 25.1394 05.02.2010-22:00:00 25.1846 05.02.2010-23:00:00 25.1996 05.03.2010-00:00:00 25.2699 05.03.2010-01:00:00 25.3101 05.03.2010-02:00:00 25.3804 05.03.2010-03:00:00 25.4557 05.03.2010-04:00:00 25.4959 05.03.2010-05:00:00 25.5110 05.03.2010-06:00:00 25.5160 05.03.2010-07:00:00 25.5763 05.03.2010-08:00:00 25.6114 05.03.2010-09:00:00 25.6064 05.03.2010-10:00:00 25.6315 05.03.2010-11:00:00 25.6265 05.03.2010-12:00:00 25.6164 05.03.2010-13:00:00 25.6114 05.03.2010-14:00:00 25.6114 05.03.2010-15:00:00 25.6114 05.03.2010-16:00:00 25.6164 05.03.2010-17:00:00 25.6164 05.03.2010-18:00:00 25.6164 05.03.2010-19:00:00 25.6064 05.03.2010-20:00:00 25.6064 05.03.2010-21:00:00 25.6164 05.03.2010-22:00:00 25.6164 05.03.2010-23:00:00 25.6114 05.04.2010-00:00:00 25.6215 05.04.2010-01:00:00 25.6215 05.04.2010-02:00:00 25.6164 05.04.2010-03:00:00 25.6164 05.04.2010-04:00:00 25.6164 05.04.2010-05:00:00 25.6064 05.04.2010-06:00:00 25.5913 05.04.2010-07:00:00 25.5863 05.04.2010-08:00:00 25.5863 05.04.2010-09:00:00 25.5963 05.04.2010-10:00:00 25.5913 05.04.2010-11:00:00 25.5913 05.04.2010-12:00:00 25.5863 05.04.2010-13:00:00 25.5763 05.04.2010-14:00:00 25.5662 05.04.2010-15:00:00 25.5612 05.04.2010-16:00:00 25.5511 05.04.2010-17:00:00 25.5511 05.04.2010-18:00:00 25.5411 05.04.2010-19:00:00 25.5411 05.04.2010-20:00:00 25.5361 05.04.2010-21:00:00 25.5361 05.04.2010-22:00:00 25.5160 05.04.2010-23:00:00 25.5110 05.05.2010-00:00:00 25.5160 05.05.2010-01:00:00 25.5160 05.05.2010-02:00:00 25.5160 05.05.2010-03:00:00 25.5160 05.05.2010-04:00:00 25.5110 05.05.2010-05:00:00 25.5009 05.05.2010-06:00:00 25.4909 05.05.2010-07:00:00 25.4808 05.05.2010-08:00:00 25.4758 05.05.2010-09:00:00 25.4658 05.05.2010-10:00:00 25.4608 05.05.2010-11:00:00 25.4608 05.05.2010-12:00:00 25.4457 05.05.2010-13:00:00 25.4407 05.05.2010-14:00:00 25.4256 05.05.2010-15:00:00 25.4206 05.05.2010-16:00:00 25.4105 05.05.2010-17:00:00 25.4105 05.05.2010-18:00:00 25.3955 05.05.2010-19:00:00 25.3904 05.05.2010-20:00:00 25.3904 05.05.2010-21:00:00 25.3904 05.05.2010-22:00:00 25.3854 05.05.2010-23:00:00 25.3754 05.06.2010-00:00:00 25.3402 05.06.2010-01:00:00 25.3352 05.06.2010-02:00:00 25.3252 05.06.2010-03:00:00 25.3101 05.06.2010-04:00:00 25.3001 05.06.2010-05:00:00 25.2800 05.06.2010-06:00:00 25.2649 05.06.2010-07:00:00 25.2549 05.06.2010-08:00:00 25.2398 05.06.2010-09:00:00 25.2348 05.06.2010-10:00:00 25.2297 05.06.2010-11:00:00 25.2046 05.06.2010-12:00:00 25.1946 05.06.2010-13:00:00 25.1946 05.06.2010-14:00:00 25.1896 05.06.2010-15:00:00 25.1846 05.06.2010-16:00:00 25.1795 05.06.2010-17:00:00 25.1745 05.06.2010-18:00:00 25.1695 05.06.2010-19:00:00 25.1444 05.06.2010-20:00:00 25.1394 05.06.2010-21:00:00 25.1343 05.06.2010-22:00:00 25.1042 05.06.2010-23:00:00 25.1042 05.07.2010-00:00:00 25.0992 05.07.2010-01:00:00 25.0791 05.07.2010-02:00:00 25.0791 05.07.2010-03:00:00 25.0741 05.07.2010-04:00:00 25.0690 05.07.2010-05:00:00 25.0590 05.07.2010-06:00:00 25.0490 05.07.2010-07:00:00 25.0289 05.07.2010-08:00:00 25.0239 05.07.2010-09:00:00 24.9837 05.07.2010-10:00:00 24.9736 05.07.2010-11:00:00 24.9636 05.07.2010-12:00:00 24.9586 05.07.2010-13:00:00 24.9435 05.07.2010-14:00:00 24.9535 05.07.2010-15:00:00 24.9385 05.07.2010-16:00:00 24.9284 05.07.2010-17:00:00 24.9084 05.07.2010-18:00:00 24.8983 05.07.2010-19:00:00 24.8883 05.07.2010-20:00:00 24.8832 05.07.2010-21:00:00 24.8682 05.07.2010-22:00:00 24.8581 05.07.2010-23:00:00 24.8531 05.08.2010-00:00:00 24.8431 05.08.2010-01:00:00 24.8230 05.08.2010-02:00:00 24.8230 05.08.2010-03:00:00 24.8230 05.08.2010-04:00:00 24.8129 05.08.2010-05:00:00 24.8079 05.08.2010-06:00:00 24.8029 05.08.2010-07:00:00 24.7878 05.08.2010-08:00:00 24.7828 05.08.2010-09:00:00 24.7878 05.08.2010-10:00:00 24.7828 05.08.2010-11:00:00 24.7778 05.08.2010-12:00:00 24.7577 05.08.2010-13:00:00 24.7376 05.08.2010-14:00:00 24.7326 05.08.2010-15:00:00 24.7326 05.08.2010-16:00:00 24.7426 05.08.2010-17:00:00 24.7276 05.08.2010-18:00:00 24.7075 05.08.2010-19:00:00 24.6874 05.08.2010-20:00:00 24.6824 05.08.2010-21:00:00 24.6723 05.08.2010-22:00:00 24.6673 05.08.2010-23:00:00 24.6623 05.09.2010-00:00:00 24.6573 05.09.2010-01:00:00 24.6422 05.09.2010-02:00:00 24.6322 05.09.2010-03:00:00 24.6171 05.09.2010-04:00:00 24.6171 05.09.2010-05:00:00 24.6121 05.09.2010-06:00:00 24.6070 05.09.2010-07:00:00 24.5769 05.09.2010-08:00:00 24.5719 05.09.2010-09:00:00 24.5518 05.09.2010-10:00:00 24.5166 05.09.2010-11:00:00 24.5016 05.09.2010-12:00:00 24.4966 05.09.2010-13:00:00 24.4614 05.09.2010-14:00:00 24.4514 05.09.2010-15:00:00 24.4463 05.09.2010-16:00:00 24.4313 05.09.2010-17:00:00 24.4263 05.09.2010-18:00:00 24.4162 05.09.2010-19:00:00 24.3961 05.09.2010-20:00:00 24.3861 05.09.2010-21:00:00 24.3559 05.09.2010-22:00:00 24.3459 05.09.2010-23:00:00 24.3158 05.10.2010-00:00:00 24.3007 05.10.2010-01:00:00 24.2907 05.10.2010-02:00:00 24.2706 05.10.2010-03:00:00 24.2656 05.10.2010-04:00:00 24.2455 05.10.2010-05:00:00 24.2304 05.10.2010-06:00:00 24.2103 05.10.2010-07:00:00 24.1952 05.10.2010-08:00:00 24.1802 05.10.2010-09:00:00 24.1651 05.10.2010-10:00:00 24.1651 05.10.2010-11:00:00 24.2103 05.10.2010-12:00:00 24.2455 05.10.2010-13:00:00 24.2656 05.10.2010-14:00:00 24.2605 05.10.2010-15:00:00 24.2404 05.10.2010-16:00:00 24.2354 05.10.2010-17:00:00 24.2304 05.10.2010-18:00:00 24.2153 05.10.2010-19:00:00 24.2053 05.10.2010-20:00:00 24.2103 05.10.2010-21:00:00 24.2103 05.10.2010-22:00:00 24.2003 05.10.2010-23:00:00 24.2103 05.11.2010-00:00:00 24.2003 05.11.2010-01:00:00 24.1651 05.11.2010-02:00:00 24.1450 05.11.2010-03:00:00 24.1400 05.11.2010-04:00:00 24.1350 05.11.2010-05:00:00 24.1300 05.11.2010-06:00:00 24.1199 05.11.2010-07:00:00 24.1099 05.11.2010-08:00:00 24.0898 05.11.2010-09:00:00 24.0697 05.11.2010-10:00:00 24.0597 05.11.2010-11:00:00 24.0346 05.11.2010-12:00:00 24.0094 05.11.2010-13:00:00 23.9894 05.11.2010-14:00:00 23.9843 05.11.2010-15:00:00 23.9492 05.11.2010-16:00:00 23.9190 05.11.2010-17:00:00 23.9090 05.11.2010-18:00:00 23.8889 05.11.2010-19:00:00 23.8789 05.11.2010-20:00:00 23.8638 05.11.2010-21:00:00 23.8437 05.11.2010-22:00:00 23.8236 05.11.2010-23:00:00 23.8236 05.12.2010-00:00:00 23.8186 05.12.2010-01:00:00 23.8086 05.12.2010-02:00:00 23.7985 05.12.2010-03:00:00 23.7885 05.12.2010-04:00:00 23.7684 05.12.2010-05:00:00 23.7483 05.12.2010-06:00:00 23.7282 05.12.2010-07:00:00 23.6830 05.12.2010-08:00:00 23.6579 05.12.2010-09:00:00 23.6378 05.12.2010-10:00:00 23.6177 05.12.2010-11:00:00 23.6077 05.12.2010-12:00:00 23.5876 05.12.2010-13:00:00 23.5625 05.12.2010-14:00:00 23.5424 05.12.2010-15:00:00 23.5073 05.12.2010-16:00:00 23.4972 05.12.2010-17:00:00 23.4821 05.12.2010-18:00:00 23.4621 05.12.2010-19:00:00 23.4370 05.12.2010-20:00:00 23.4319 05.12.2010-21:00:00 23.4169 05.12.2010-22:00:00 23.4018 05.12.2010-23:00:00 23.3918 05.13.2010-00:00:00 23.3867 05.13.2010-01:00:00 23.3717 05.13.2010-02:00:00 23.3666 05.13.2010-03:00:00 23.3315 05.13.2010-04:00:00 23.3114 05.13.2010-05:00:00 23.2712 05.13.2010-06:00:00 23.2311 05.13.2010-07:00:00 23.2059 05.13.2010-08:00:00 23.1758 05.13.2010-09:00:00 23.1557 05.13.2010-10:00:00 23.1256 05.13.2010-11:00:00 23.1055 05.13.2010-12:00:00 23.0854 05.13.2010-13:00:00 23.0352 05.13.2010-14:00:00 23.0000 05.13.2010-15:00:00 22.9398 05.13.2010-16:00:00 22.9046 05.13.2010-17:00:00 22.8594 05.13.2010-18:00:00 22.8544 05.13.2010-19:00:00 22.8343 05.13.2010-20:00:00 22.8142 05.13.2010-21:00:00 22.8042 05.13.2010-22:00:00 22.7841 05.13.2010-23:00:00 22.7690 05.14.2010-00:00:00 22.7590 05.14.2010-01:00:00 22.7289 05.14.2010-02:00:00 22.7038 05.14.2010-03:00:00 22.6887 05.14.2010-04:00:00 22.6837 05.14.2010-05:00:00 22.6736 05.14.2010-06:00:00 22.6435 05.14.2010-07:00:00 22.6284 05.14.2010-08:00:00 22.6033 05.14.2010-09:00:00 22.5832 05.14.2010-10:00:00 22.5531 05.14.2010-11:00:00 22.4878 05.14.2010-12:00:00 22.4326 05.14.2010-13:00:00 22.3874 05.14.2010-14:00:00 22.3623 05.14.2010-15:00:00 22.3522 05.14.2010-16:00:00 22.3171 05.14.2010-17:00:00 22.3020 05.14.2010-18:00:00 22.2819 05.14.2010-19:00:00 22.2518 05.14.2010-20:00:00 22.2267 05.14.2010-21:00:00 22.1915 05.14.2010-22:00:00 22.1765 05.14.2010-23:00:00 22.1614 05.15.2010-00:00:00 22.1313 05.15.2010-01:00:00 22.1212 05.15.2010-02:00:00 22.1112 05.15.2010-03:00:00 22.1011 05.15.2010-04:00:00 22.0961 05.15.2010-05:00:00 22.0660 05.15.2010-06:00:00 22.0459 05.15.2010-07:00:00 21.9957 05.15.2010-08:00:00 21.9505 05.15.2010-09:00:00 21.9254 05.15.2010-10:00:00 21.9053 05.15.2010-11:00:00 21.8701 05.15.2010-12:00:00 21.8400 05.15.2010-13:00:00 21.8099 05.15.2010-14:00:00 21.7647 05.15.2010-15:00:00 21.7396 05.15.2010-16:00:00 21.7145 05.15.2010-17:00:00 21.6893 05.15.2010-18:00:00 21.6693 05.15.2010-19:00:00 21.6140 05.15.2010-20:00:00 21.6090 05.15.2010-21:00:00 21.5939 05.15.2010-22:00:00 21.5688 05.15.2010-23:00:00 21.5538 05.16.2010-00:00:00 21.5387 05.16.2010-01:00:00 21.5136 05.16.2010-02:00:00 21.4935 05.16.2010-03:00:00 21.4935 05.16.2010-04:00:00 21.4885 05.16.2010-05:00:00 21.4634 05.16.2010-06:00:00 21.4483 05.16.2010-07:00:00 21.4483 05.16.2010-08:00:00 21.4383 05.16.2010-09:00:00 21.4031 05.16.2010-10:00:00 21.3780 05.16.2010-11:00:00 21.3780 05.16.2010-12:00:00 21.3529 05.16.2010-13:00:00 21.3328 05.16.2010-14:00:00 21.3027 05.16.2010-15:00:00 21.2776 05.16.2010-16:00:00 21.2474 05.16.2010-17:00:00 21.2324 05.16.2010-18:00:00 21.2123 05.16.2010-19:00:00 21.1872 05.16.2010-20:00:00 21.1771 05.16.2010-21:00:00 21.1671 05.16.2010-22:00:00 21.1671 05.16.2010-23:00:00 21.1570 05.17.2010-00:00:00 21.1470 05.17.2010-01:00:00 21.1470 05.17.2010-02:00:00 21.1420 05.17.2010-03:00:00 21.1269 05.17.2010-04:00:00 21.1219 05.17.2010-05:00:00 21.1068 05.17.2010-06:00:00 21.1018 05.17.2010-07:00:00 21.0817 05.17.2010-08:00:00 21.0817 05.17.2010-09:00:00 21.0717 05.17.2010-10:00:00 21.0415 05.17.2010-11:00:00 21.0114 05.17.2010-12:00:00 21.0114 05.17.2010-13:00:00 20.9762 05.17.2010-14:00:00 20.9712 05.17.2010-15:00:00 20.9511 05.17.2010-16:00:00 20.9110 05.17.2010-17:00:00 20.9009 05.17.2010-18:00:00 20.8909 05.17.2010-19:00:00 20.9009 05.17.2010-20:00:00 20.8859 05.17.2010-21:00:00 20.8859 05.17.2010-22:00:00 20.8859 05.17.2010-23:00:00 20.8859 05.18.2010-00:00:00 20.8758 05.18.2010-01:00:00 20.8658 05.18.2010-02:00:00 20.8356 05.18.2010-03:00:00 20.8356 05.18.2010-04:00:00 20.8206 05.18.2010-05:00:00 20.8055 05.18.2010-06:00:00 20.8005 05.18.2010-07:00:00 20.8306 05.18.2010-08:00:00 20.8457 05.18.2010-09:00:00 20.8407 05.18.2010-10:00:00 20.8306 05.18.2010-11:00:00 20.8206 05.18.2010-12:00:00 20.7955 05.18.2010-13:00:00 20.7955 05.18.2010-14:00:00 20.7904 05.18.2010-15:00:00 20.7804 05.18.2010-16:00:00 20.7704 05.18.2010-17:00:00 20.7704 05.18.2010-18:00:00 20.8105 05.18.2010-19:00:00 20.8457 05.18.2010-20:00:00 20.8859 05.18.2010-21:00:00 20.8959 05.18.2010-22:00:00 20.8758 05.18.2010-23:00:00 20.8658 05.19.2010-00:00:00 20.8607 05.19.2010-01:00:00 20.8557 05.19.2010-02:00:00 20.8306 05.19.2010-03:00:00 20.8206 05.19.2010-04:00:00 20.8155 05.19.2010-05:00:00 20.8055 05.19.2010-06:00:00 20.7955 05.19.2010-07:00:00 20.7854 05.19.2010-08:00:00 20.7804 05.19.2010-09:00:00 20.7553 05.19.2010-10:00:00 20.7201 05.19.2010-11:00:00 20.7503 05.19.2010-12:00:00 20.8055 05.19.2010-13:00:00 20.8557 05.19.2010-14:00:00 20.8859 05.19.2010-15:00:00 20.9712 05.19.2010-16:00:00 21.0164 05.19.2010-17:00:00 21.0415 05.19.2010-18:00:00 21.0616 05.19.2010-19:00:00 21.0566 05.19.2010-20:00:00 21.0717 05.19.2010-21:00:00 21.0566 05.19.2010-22:00:00 21.0516 05.19.2010-23:00:00 21.0466 05.20.2010-00:00:00 21.0415 05.20.2010-01:00:00 21.0365 05.20.2010-02:00:00 21.0265 05.20.2010-03:00:00 21.0365 05.20.2010-04:00:00 21.0315 05.20.2010-05:00:00 21.1369 05.20.2010-06:00:00 21.2474 05.20.2010-07:00:00 21.2926 05.20.2010-08:00:00 21.2926 05.20.2010-09:00:00 21.3579 05.20.2010-10:00:00 21.4332 05.20.2010-11:00:00 21.5789 05.20.2010-12:00:00 21.6291 05.20.2010-13:00:00 21.8651 05.20.2010-14:00:00 21.9555 05.20.2010-15:00:00 22.0258 05.20.2010-16:00:00 22.1313 05.20.2010-17:00:00 22.3321 05.20.2010-18:00:00 22.4527 05.20.2010-19:00:00 22.5933 05.20.2010-20:00:00 22.7289 05.20.2010-21:00:00 22.7942 05.20.2010-22:00:00 22.8193 05.20.2010-23:00:00 22.8394 05.21.2010-00:00:00 22.8795 05.21.2010-01:00:00 22.9247 05.21.2010-02:00:00 22.9498 05.21.2010-03:00:00 22.9749 05.21.2010-04:00:00 22.9800 05.21.2010-05:00:00 22.9850 05.21.2010-06:00:00 22.9950 05.21.2010-07:00:00 23.0101 05.21.2010-08:00:00 23.0302 05.21.2010-09:00:00 23.0402 05.21.2010-10:00:00 23.0704 05.21.2010-11:00:00 23.0653 05.21.2010-12:00:00 23.0704 05.21.2010-13:00:00 23.1005 05.21.2010-14:00:00 23.1557 05.21.2010-15:00:00 23.2813 05.21.2010-16:00:00 23.5022 05.21.2010-17:00:00 23.6479 05.21.2010-18:00:00 23.7282 05.21.2010-19:00:00 23.7985 05.21.2010-20:00:00 23.7985 05.21.2010-21:00:00 23.8136 05.21.2010-22:00:00 23.8186 05.21.2010-23:00:00 23.8186 05.22.2010-00:00:00 23.8588 05.22.2010-01:00:00 23.9693 05.22.2010-02:00:00 24.0898 05.22.2010-03:00:00 24.1300 05.22.2010-04:00:00 24.1400 05.22.2010-05:00:00 24.1501 05.22.2010-06:00:00 24.1651 05.22.2010-07:00:00 24.1752 05.22.2010-08:00:00 24.1852 05.22.2010-09:00:00 24.2003 05.22.2010-10:00:00 24.2304 05.22.2010-11:00:00 24.2555 05.22.2010-12:00:00 24.2706 05.22.2010-13:00:00 24.2756 05.22.2010-14:00:00 24.2907 05.22.2010-15:00:00 24.3007 05.22.2010-16:00:00 24.3007 05.22.2010-17:00:00 24.3208 05.22.2010-18:00:00 24.3409 05.22.2010-19:00:00 24.3409 05.22.2010-20:00:00 24.3509 05.22.2010-21:00:00 24.3459 05.22.2010-22:00:00 24.3459 05.22.2010-23:00:00 24.3509 05.23.2010-00:00:00 24.3459 05.23.2010-01:00:00 24.3459 05.23.2010-02:00:00 24.3509 05.23.2010-03:00:00 24.3459 05.23.2010-04:00:00 24.3409 05.23.2010-05:00:00 24.3459 05.23.2010-06:00:00 24.3559 05.23.2010-07:00:00 24.3610 05.23.2010-08:00:00 24.3559 05.23.2010-09:00:00 24.3559 05.23.2010-10:00:00 24.3559 05.23.2010-11:00:00 24.3610 05.23.2010-12:00:00 24.3559 05.23.2010-13:00:00 24.3509 05.23.2010-14:00:00 24.3509 05.23.2010-15:00:00 24.3509 05.23.2010-16:00:00 24.3409 05.23.2010-17:00:00 24.3308 05.23.2010-18:00:00 24.3409 05.23.2010-19:00:00 24.3409 05.23.2010-20:00:00 24.3509 05.23.2010-21:00:00 24.3610 05.23.2010-22:00:00 24.3710 05.23.2010-23:00:00 24.3559 05.24.2010-00:00:00 24.3359 05.24.2010-01:00:00 24.3208 05.24.2010-02:00:00 24.3158 05.24.2010-03:00:00 24.3057 05.24.2010-04:00:00 24.2957 05.24.2010-05:00:00 24.2756 05.24.2010-06:00:00 24.2756 05.24.2010-07:00:00 24.2706 05.24.2010-08:00:00 24.2555 05.24.2010-09:00:00 24.2555 05.24.2010-10:00:00 24.2505 05.24.2010-11:00:00 24.2404 05.24.2010-12:00:00 24.2254 05.24.2010-13:00:00 24.2254 05.24.2010-14:00:00 24.2103 05.24.2010-15:00:00 24.2103 05.24.2010-16:00:00 24.2053 05.24.2010-17:00:00 24.1952 05.24.2010-18:00:00 24.1802 05.24.2010-19:00:00 24.1701 05.24.2010-20:00:00 24.1400 05.24.2010-21:00:00 24.1249 05.24.2010-22:00:00 24.1199 05.24.2010-23:00:00 24.0898 05.25.2010-00:00:00 24.0797 05.25.2010-01:00:00 24.0797 05.25.2010-02:00:00 24.0597 05.25.2010-03:00:00 24.0446 05.25.2010-04:00:00 24.0446 05.25.2010-05:00:00 24.0446 05.25.2010-06:00:00 24.0496 05.25.2010-07:00:00 24.0747 05.25.2010-08:00:00 24.0898 05.25.2010-09:00:00 24.1049 05.25.2010-10:00:00 24.1249 05.25.2010-11:00:00 24.1199 05.25.2010-12:00:00 24.1199 05.25.2010-13:00:00 24.0998 05.25.2010-14:00:00 24.1049 05.25.2010-15:00:00 24.0998 05.25.2010-16:00:00 24.1049 05.25.2010-17:00:00 24.1501 05.25.2010-18:00:00 24.1701 05.25.2010-19:00:00 24.1852 05.25.2010-20:00:00 24.2304 05.25.2010-21:00:00 24.2806 05.25.2010-22:00:00 24.3208 05.25.2010-23:00:00 24.3308 05.26.2010-00:00:00 24.3359 05.26.2010-01:00:00 24.3409 05.26.2010-02:00:00 24.3459 05.26.2010-03:00:00 24.3509 05.26.2010-04:00:00 24.3610 05.26.2010-05:00:00 24.3760 05.26.2010-06:00:00 24.4514 05.26.2010-07:00:00 24.5518 05.26.2010-08:00:00 24.6121 05.26.2010-09:00:00 24.6221 05.26.2010-10:00:00 24.6372 05.26.2010-11:00:00 24.6422 05.26.2010-12:00:00 24.6522 05.26.2010-13:00:00 24.6522 05.26.2010-14:00:00 24.6522 05.26.2010-15:00:00 24.6573 05.26.2010-16:00:00 24.6673 05.26.2010-17:00:00 24.6773 05.26.2010-18:00:00 24.7125 05.26.2010-19:00:00 24.7376 05.26.2010-20:00:00 24.7426 05.26.2010-21:00:00 24.7477 05.26.2010-22:00:00 24.7426 05.26.2010-23:00:00 24.7376 05.27.2010-00:00:00 24.7426 05.27.2010-01:00:00 24.7225 05.27.2010-02:00:00 24.7225 05.27.2010-03:00:00 24.7326 05.27.2010-04:00:00 24.7376 05.27.2010-05:00:00 24.7376 05.27.2010-06:00:00 24.7326 05.27.2010-07:00:00 24.7376 05.27.2010-08:00:00 24.7276 05.27.2010-09:00:00 24.7276 05.27.2010-10:00:00 24.7225 05.27.2010-11:00:00 24.7175 05.27.2010-12:00:00 24.7075 05.27.2010-13:00:00 24.7125 05.27.2010-14:00:00 24.7075 05.27.2010-15:00:00 24.7075 05.27.2010-16:00:00 24.7075 05.27.2010-17:00:00 24.7025 05.27.2010-18:00:00 24.6974 05.27.2010-19:00:00 24.6974 05.27.2010-20:00:00 24.6974 05.27.2010-21:00:00 24.6824 05.27.2010-22:00:00 24.6773 05.27.2010-23:00:00 24.6673 05.28.2010-00:00:00 24.6673 05.28.2010-01:00:00 24.6673 05.28.2010-02:00:00 24.6623 05.28.2010-03:00:00 24.6522 05.28.2010-04:00:00 24.6372 05.28.2010-05:00:00 24.6322 05.28.2010-06:00:00 24.6271 05.28.2010-07:00:00 24.6121 05.28.2010-08:00:00 24.6070 05.28.2010-09:00:00 24.5920 05.28.2010-10:00:00 24.5920 05.28.2010-11:00:00 24.5870 05.28.2010-12:00:00 24.5769 05.28.2010-13:00:00 24.5568 05.28.2010-14:00:00 24.5568 05.28.2010-15:00:00 24.5468 05.28.2010-16:00:00 24.5418 05.28.2010-17:00:00 24.5418 05.28.2010-18:00:00 24.5418 05.28.2010-19:00:00 24.5719 05.28.2010-20:00:00 24.5819 05.28.2010-21:00:00 24.6522 05.28.2010-22:00:00 24.7225 05.28.2010-23:00:00 24.7928 05.29.2010-00:00:00 24.8230 05.29.2010-01:00:00 24.8380 05.29.2010-02:00:00 24.8431 05.29.2010-03:00:00 24.8632 05.29.2010-04:00:00 24.8782 05.29.2010-05:00:00 24.9033 05.29.2010-06:00:00 24.9435 05.29.2010-07:00:00 24.9535 05.29.2010-08:00:00 24.9686 05.29.2010-09:00:00 24.9937 05.29.2010-10:00:00 25.0239 05.29.2010-11:00:00 25.0289 05.29.2010-12:00:00 25.0540 05.29.2010-13:00:00 25.0690 05.29.2010-14:00:00 25.0791 05.29.2010-15:00:00 25.1092 05.29.2010-16:00:00 25.1193 05.29.2010-17:00:00 25.1243 05.29.2010-18:00:00 25.1243 05.29.2010-19:00:00 25.1293 05.29.2010-20:00:00 25.1293 05.29.2010-21:00:00 25.1343 05.29.2010-22:00:00 25.1394 05.29.2010-23:00:00 25.1494 05.30.2010-00:00:00 25.1494 05.30.2010-01:00:00 25.1394 05.30.2010-02:00:00 25.1394 05.30.2010-03:00:00 25.1394 05.30.2010-04:00:00 25.1394 05.30.2010-05:00:00 25.1293 05.30.2010-06:00:00 25.1193 05.30.2010-07:00:00 25.1092 05.30.2010-08:00:00 25.1042 05.30.2010-09:00:00 25.1142 05.30.2010-10:00:00 25.1193 05.30.2010-11:00:00 25.1193 05.30.2010-12:00:00 25.1193 05.30.2010-13:00:00 25.1293 05.30.2010-14:00:00 25.1343 05.30.2010-15:00:00 25.1645 05.30.2010-16:00:00 25.1846 05.30.2010-17:00:00 25.2046 05.30.2010-18:00:00 25.2097 05.30.2010-19:00:00 25.2147 05.30.2010-20:00:00 25.2197 05.30.2010-21:00:00 25.2197 05.30.2010-22:00:00 25.2247 05.30.2010-23:00:00 25.2247 05.31.2010-00:00:00 25.2348 05.31.2010-01:00:00 25.2448 05.31.2010-02:00:00 25.2599 05.31.2010-03:00:00 25.3051 05.31.2010-04:00:00 25.3904 05.31.2010-05:00:00 25.4407 05.31.2010-06:00:00 25.4909 05.31.2010-07:00:00 25.5662 05.31.2010-08:00:00 25.5763 05.31.2010-09:00:00 25.5813 05.31.2010-10:00:00 25.5863 05.31.2010-11:00:00 25.6215 05.31.2010-12:00:00 25.6415 05.31.2010-13:00:00 25.6415 05.31.2010-14:00:00 25.6516 05.31.2010-15:00:00 25.6566 05.31.2010-16:00:00 25.6566 05.31.2010-17:00:00 25.6616 05.31.2010-18:00:00 25.6717 05.31.2010-19:00:00 25.6767 05.31.2010-20:00:00 25.6717 05.31.2010-21:00:00 25.6767 05.31.2010-22:00:00 25.6767 05.31.2010-23:00:00 25.6817 06.01.2010-00:00:00 25.6667 06.01.2010-01:00:00 25.6767 06.01.2010-02:00:00 25.6717 06.01.2010-03:00:00 25.6717 06.01.2010-04:00:00 25.6616 06.01.2010-05:00:00 25.6466 06.01.2010-06:00:00 25.6466 06.01.2010-07:00:00 25.6415 06.01.2010-08:00:00 25.6265 06.01.2010-09:00:00 25.6164 06.01.2010-10:00:00 25.6064 06.01.2010-11:00:00 25.5963 06.01.2010-12:00:00 25.5913 06.01.2010-13:00:00 25.5813 06.01.2010-14:00:00 25.5813 06.01.2010-15:00:00 25.5763 06.01.2010-16:00:00 25.5763 06.01.2010-17:00:00 25.5662 06.01.2010-18:00:00 25.5511 06.01.2010-19:00:00 25.5562 06.01.2010-20:00:00 25.5361 06.01.2010-21:00:00 25.5311 06.01.2010-22:00:00 25.5311 06.01.2010-23:00:00 25.5210 06.02.2010-00:00:00 25.5060 06.02.2010-01:00:00 25.5110 06.02.2010-02:00:00 25.5260 06.02.2010-03:00:00 25.6114 06.02.2010-04:00:00 25.7370 06.02.2010-05:00:00 25.8977 06.02.2010-06:00:00 26.0282 06.02.2010-07:00:00 26.2391 06.02.2010-08:00:00 26.3848 06.02.2010-09:00:00 26.4902 06.02.2010-10:00:00 26.5505 06.02.2010-11:00:00 26.6610 06.02.2010-12:00:00 26.7514 06.02.2010-13:00:00 26.8066 06.02.2010-14:00:00 26.8468 06.02.2010-15:00:00 26.8719 06.02.2010-16:00:00 26.8819 06.02.2010-17:00:00 26.8870 06.02.2010-18:00:00 26.9221 06.02.2010-19:00:00 26.9522 06.02.2010-20:00:00 26.9673 06.02.2010-21:00:00 26.9974 06.02.2010-22:00:00 26.9924 06.02.2010-23:00:00 26.9824 06.03.2010-00:00:00 26.9774 06.03.2010-01:00:00 26.9924 06.03.2010-02:00:00 26.9723 06.03.2010-03:00:00 26.9623 06.03.2010-04:00:00 26.9472 06.03.2010-05:00:00 26.9472 06.03.2010-06:00:00 26.9522 06.03.2010-07:00:00 26.9422 06.03.2010-08:00:00 26.9322 06.03.2010-09:00:00 26.9171 06.03.2010-10:00:00 26.9221 06.03.2010-11:00:00 26.9171 06.03.2010-12:00:00 26.9121 06.03.2010-13:00:00 26.9070 06.03.2010-14:00:00 26.8920 06.03.2010-15:00:00 26.8769 06.03.2010-16:00:00 26.8769 06.03.2010-17:00:00 26.8669 06.03.2010-18:00:00 26.8669 06.03.2010-19:00:00 26.8618 06.03.2010-20:00:00 26.8518 06.03.2010-21:00:00 26.8367 06.03.2010-22:00:00 26.8317 06.03.2010-23:00:00 26.8267 06.04.2010-00:00:00 26.8217 06.04.2010-01:00:00 26.8267 06.04.2010-02:00:00 26.8367 06.04.2010-03:00:00 26.8367 06.04.2010-04:00:00 26.8367 06.04.2010-05:00:00 26.8518 06.04.2010-06:00:00 26.8618 06.04.2010-07:00:00 26.8719 06.04.2010-08:00:00 26.9020 06.04.2010-09:00:00 26.9322 06.04.2010-10:00:00 26.9472 06.04.2010-11:00:00 26.9522 06.04.2010-12:00:00 26.9472 06.04.2010-13:00:00 26.9322 06.04.2010-14:00:00 26.9271 06.04.2010-15:00:00 26.9221 06.04.2010-16:00:00 26.9221 06.04.2010-17:00:00 26.9171 06.04.2010-18:00:00 26.9121 06.04.2010-19:00:00 26.9020 06.04.2010-20:00:00 26.8870 06.04.2010-21:00:00 26.8870 06.04.2010-22:00:00 26.8870 06.04.2010-23:00:00 26.8769 06.05.2010-00:00:00 26.8719 06.05.2010-01:00:00 26.8468 06.05.2010-02:00:00 26.8367 06.05.2010-03:00:00 26.8267 06.05.2010-04:00:00 26.8167 06.05.2010-05:00:00 26.8016 06.05.2010-06:00:00 26.7815 06.05.2010-07:00:00 26.7765 06.05.2010-08:00:00 26.7664 06.05.2010-09:00:00 26.7614 06.05.2010-10:00:00 26.7463 06.05.2010-11:00:00 26.7313 06.05.2010-12:00:00 26.7062 06.05.2010-13:00:00 26.6961 06.05.2010-14:00:00 26.6710 06.05.2010-15:00:00 26.6409 06.05.2010-16:00:00 26.6359 06.05.2010-17:00:00 26.6007 06.05.2010-18:00:00 26.5907 06.05.2010-19:00:00 26.5756 06.05.2010-20:00:00 26.5706 06.05.2010-21:00:00 26.5505 06.05.2010-22:00:00 26.5405 06.05.2010-23:00:00 26.5304 06.06.2010-00:00:00 26.5204 06.06.2010-01:00:00 26.5304 06.06.2010-02:00:00 26.5555 06.06.2010-03:00:00 26.5706 06.06.2010-04:00:00 26.5706 06.06.2010-05:00:00 26.5605 06.06.2010-06:00:00 26.5505 06.06.2010-07:00:00 26.5354 06.06.2010-08:00:00 26.5455 06.06.2010-09:00:00 26.5907 06.06.2010-10:00:00 26.6560 06.06.2010-11:00:00 26.6961 06.06.2010-12:00:00 26.7363 06.06.2010-13:00:00 26.7313 06.06.2010-14:00:00 26.7162 06.06.2010-15:00:00 26.7062 06.06.2010-16:00:00 26.7062 06.06.2010-17:00:00 26.7162 06.06.2010-18:00:00 26.7112 06.06.2010-19:00:00 26.7413 06.06.2010-20:00:00 26.7212 06.06.2010-21:00:00 26.6961 06.06.2010-22:00:00 26.6811 06.06.2010-23:00:00 26.6760 06.07.2010-00:00:00 26.6610 06.07.2010-01:00:00 26.6560 06.07.2010-02:00:00 26.6359 06.07.2010-03:00:00 26.6258 06.07.2010-04:00:00 26.6057 06.07.2010-05:00:00 26.5957 06.07.2010-06:00:00 26.5856 06.07.2010-07:00:00 26.5756 06.07.2010-08:00:00 26.5706 06.07.2010-09:00:00 26.5455 06.07.2010-10:00:00 26.5304 06.07.2010-11:00:00 26.5304 06.07.2010-12:00:00 26.5153 06.07.2010-13:00:00 26.5103 06.07.2010-14:00:00 26.4953 06.07.2010-15:00:00 26.4902 06.07.2010-16:00:00 26.4852 06.07.2010-17:00:00 26.4601 06.07.2010-18:00:00 26.4400 06.07.2010-19:00:00 26.4350 06.07.2010-20:00:00 26.4249 06.07.2010-21:00:00 26.4199 06.07.2010-22:00:00 26.4149 06.07.2010-23:00:00 26.3998 06.08.2010-00:00:00 26.3898 06.08.2010-01:00:00 26.3798 06.08.2010-02:00:00 26.3647 06.08.2010-03:00:00 26.3496 06.08.2010-04:00:00 26.3295 06.08.2010-05:00:00 26.3195 06.08.2010-06:00:00 26.3145 06.08.2010-07:00:00 26.3094 06.08.2010-08:00:00 26.2944 06.08.2010-09:00:00 26.2793 06.08.2010-10:00:00 26.2693 06.08.2010-11:00:00 26.2592 06.08.2010-12:00:00 26.2492 06.08.2010-13:00:00 26.2341 06.08.2010-14:00:00 26.2291 06.08.2010-15:00:00 26.2191 06.08.2010-16:00:00 26.2140 06.08.2010-17:00:00 26.1939 06.08.2010-18:00:00 26.1939 06.08.2010-19:00:00 26.1688 06.08.2010-20:00:00 26.1538 06.08.2010-21:00:00 26.1387 06.08.2010-22:00:00 26.1287 06.08.2010-23:00:00 26.1186 06.09.2010-00:00:00 26.1387 06.09.2010-01:00:00 26.1990 06.09.2010-02:00:00 26.2542 06.09.2010-03:00:00 26.3396 06.09.2010-04:00:00 26.3948 06.09.2010-05:00:00 26.4852 06.09.2010-06:00:00 26.6409 06.09.2010-07:00:00 26.7413 06.09.2010-08:00:00 26.7966 06.09.2010-09:00:00 26.8217 06.09.2010-10:00:00 26.8367 06.09.2010-11:00:00 26.8568 06.09.2010-12:00:00 26.8618 06.09.2010-13:00:00 26.8669 06.09.2010-14:00:00 26.8769 06.09.2010-15:00:00 26.8870 06.09.2010-16:00:00 26.8920 06.09.2010-17:00:00 26.8970 06.09.2010-18:00:00 26.9020 06.09.2010-19:00:00 26.9221 06.09.2010-20:00:00 26.9422 06.09.2010-21:00:00 26.9774 06.09.2010-22:00:00 27.0376 06.09.2010-23:00:00 27.0577 06.10.2010-00:00:00 27.0828 06.10.2010-01:00:00 27.0979 06.10.2010-02:00:00 27.1029 06.10.2010-03:00:00 27.1079 06.10.2010-04:00:00 27.1079 06.10.2010-05:00:00 27.1129 06.10.2010-06:00:00 27.1079 06.10.2010-07:00:00 27.1079 06.10.2010-08:00:00 27.1180 06.10.2010-09:00:00 27.1431 06.10.2010-10:00:00 27.1682 06.10.2010-11:00:00 27.1732 06.10.2010-12:00:00 27.1732 06.10.2010-13:00:00 27.1732 06.10.2010-14:00:00 27.1732 06.10.2010-15:00:00 27.2134 06.10.2010-16:00:00 27.2284 06.10.2010-17:00:00 27.2385 06.10.2010-18:00:00 27.2485 06.10.2010-19:00:00 27.2536 06.10.2010-20:00:00 27.2636 06.10.2010-21:00:00 27.2787 06.10.2010-22:00:00 27.2837 06.10.2010-23:00:00 27.2887 06.11.2010-00:00:00 27.2937 06.11.2010-01:00:00 27.2987 06.11.2010-02:00:00 27.2937 06.11.2010-03:00:00 27.3088 06.11.2010-04:00:00 27.3088 06.11.2010-05:00:00 27.2987 06.11.2010-06:00:00 27.2987 06.11.2010-07:00:00 27.3038 06.11.2010-08:00:00 27.2987 06.11.2010-09:00:00 27.2937 06.11.2010-10:00:00 27.2887 06.11.2010-11:00:00 27.2736 06.11.2010-12:00:00 27.2636 06.11.2010-13:00:00 27.2586 06.11.2010-14:00:00 27.2485 06.11.2010-15:00:00 27.2385 06.11.2010-16:00:00 27.2385 06.11.2010-17:00:00 27.2184 06.11.2010-18:00:00 27.2134 06.11.2010-19:00:00 27.2033 06.11.2010-20:00:00 27.1983 06.11.2010-21:00:00 27.1933 06.11.2010-22:00:00 27.1732 06.11.2010-23:00:00 27.1632 06.12.2010-00:00:00 27.1581 06.12.2010-01:00:00 27.1481 06.12.2010-02:00:00 27.1431 06.12.2010-03:00:00 27.1330 06.12.2010-04:00:00 27.1180 06.12.2010-05:00:00 27.0778 06.12.2010-06:00:00 27.0527 06.12.2010-07:00:00 27.0326 06.12.2010-08:00:00 27.0276 06.12.2010-09:00:00 27.0075 06.12.2010-10:00:00 27.0075 06.12.2010-11:00:00 26.9824 06.12.2010-12:00:00 26.9673 06.12.2010-13:00:00 26.9372 06.12.2010-14:00:00 26.9221 06.12.2010-15:00:00 26.9070 06.12.2010-16:00:00 26.8920 06.12.2010-17:00:00 26.8669 06.12.2010-18:00:00 26.8568 06.12.2010-19:00:00 26.8468 06.12.2010-20:00:00 26.8418 06.12.2010-21:00:00 26.8217 06.12.2010-22:00:00 26.8116 06.12.2010-23:00:00 26.7915 06.13.2010-00:00:00 26.7815 06.13.2010-01:00:00 26.7715 06.13.2010-02:00:00 26.7715 06.13.2010-03:00:00 26.7715 06.13.2010-04:00:00 26.7463 06.13.2010-05:00:00 26.7112 06.13.2010-06:00:00 26.7011 06.13.2010-07:00:00 26.6811 06.13.2010-08:00:00 26.6560 06.13.2010-09:00:00 26.6258 06.13.2010-10:00:00 26.5907 06.13.2010-11:00:00 26.5505 06.13.2010-12:00:00 26.5204 06.13.2010-13:00:00 26.5003 06.13.2010-14:00:00 26.4802 06.13.2010-15:00:00 26.4701 06.13.2010-16:00:00 26.4149 06.13.2010-17:00:00 26.3998 06.13.2010-18:00:00 26.3647 06.13.2010-19:00:00 26.3195 06.13.2010-20:00:00 26.2994 06.13.2010-21:00:00 26.2693 06.13.2010-22:00:00 26.2442 06.13.2010-23:00:00 26.2341 06.14.2010-00:00:00 26.2291 06.14.2010-01:00:00 26.1990 06.14.2010-02:00:00 26.1889 06.14.2010-03:00:00 26.1588 06.14.2010-04:00:00 26.1337 06.14.2010-05:00:00 26.1086 06.14.2010-06:00:00 26.0835 06.14.2010-07:00:00 26.0584 06.14.2010-08:00:00 26.0132 06.14.2010-09:00:00 25.9629 06.14.2010-10:00:00 25.9328 06.14.2010-11:00:00 25.9127 06.14.2010-12:00:00 25.8876 06.14.2010-13:00:00 25.8374 06.14.2010-14:00:00 25.7972 06.14.2010-15:00:00 25.7621 06.14.2010-16:00:00 25.7319 06.14.2010-17:00:00 25.6867 06.14.2010-18:00:00 25.6516 06.14.2010-19:00:00 25.6315 06.14.2010-20:00:00 25.6164 06.14.2010-21:00:00 25.5963 06.14.2010-22:00:00 25.5712 06.14.2010-23:00:00 25.5311 06.15.2010-00:00:00 25.5210 06.15.2010-01:00:00 25.4808 06.15.2010-02:00:00 25.4457 06.15.2010-03:00:00 25.4356 06.15.2010-04:00:00 25.4156 06.15.2010-05:00:00 25.3904 06.15.2010-06:00:00 25.3653 06.15.2010-07:00:00 25.3151 06.15.2010-08:00:00 25.2950 06.15.2010-09:00:00 25.2649 06.15.2010-10:00:00 25.2348 06.15.2010-11:00:00 25.1946 06.15.2010-12:00:00 25.1594 06.15.2010-13:00:00 25.1645 06.15.2010-14:00:00 25.1645 06.15.2010-15:00:00 25.1293 06.15.2010-16:00:00 25.0992 06.15.2010-17:00:00 25.0891 06.15.2010-18:00:00 25.0841 06.15.2010-19:00:00 25.0490 06.15.2010-20:00:00 25.0188 06.15.2010-21:00:00 25.0188 06.15.2010-22:00:00 25.0038 06.15.2010-23:00:00 24.9837 06.16.2010-00:00:00 24.9636 06.16.2010-01:00:00 24.9535 06.16.2010-02:00:00 24.9435 06.16.2010-03:00:00 24.9234 06.16.2010-04:00:00 24.9184 06.16.2010-05:00:00 24.8883 06.16.2010-06:00:00 24.8883 06.16.2010-07:00:00 24.8531 06.16.2010-08:00:00 24.8280 06.16.2010-09:00:00 24.8079 06.16.2010-10:00:00 24.8029 06.16.2010-11:00:00 24.7928 06.16.2010-12:00:00 24.7778 06.16.2010-13:00:00 24.7627 06.16.2010-14:00:00 24.7276 06.16.2010-15:00:00 24.7175 06.16.2010-16:00:00 24.6623 06.16.2010-17:00:00 24.6372 06.16.2010-18:00:00 24.5970 06.16.2010-19:00:00 24.5719 06.16.2010-20:00:00 24.5518 06.16.2010-21:00:00 24.5418 06.16.2010-22:00:00 24.5317 06.16.2010-23:00:00 24.4865 06.17.2010-00:00:00 24.4715 06.17.2010-01:00:00 24.4313 06.17.2010-02:00:00 24.3961 06.17.2010-03:00:00 24.3760 06.17.2010-04:00:00 24.3660 06.17.2010-05:00:00 24.3559 06.17.2010-06:00:00 24.3409 06.17.2010-07:00:00 24.3359 06.17.2010-08:00:00 24.3108 06.17.2010-09:00:00 24.2907 06.17.2010-10:00:00 24.2806 06.17.2010-11:00:00 24.2404 06.17.2010-12:00:00 24.2153 06.17.2010-13:00:00 24.1701 06.17.2010-14:00:00 24.1400 06.17.2010-15:00:00 24.1249 06.17.2010-16:00:00 24.0898 06.17.2010-17:00:00 24.0597 06.17.2010-18:00:00 24.0145 06.17.2010-19:00:00 24.0044 06.17.2010-20:00:00 23.9743 06.17.2010-21:00:00 23.9391 06.17.2010-22:00:00 23.9190 06.17.2010-23:00:00 23.9090 06.18.2010-00:00:00 23.9040 06.18.2010-01:00:00 23.8688 06.18.2010-02:00:00 23.8337 06.18.2010-03:00:00 23.8186 06.18.2010-04:00:00 23.7885 06.18.2010-05:00:00 23.7734 06.18.2010-06:00:00 23.7483 06.18.2010-07:00:00 23.7332 06.18.2010-08:00:00 23.7031 06.18.2010-09:00:00 23.6780 06.18.2010-10:00:00 23.6177 06.18.2010-11:00:00 23.5977 06.18.2010-12:00:00 23.5525 06.18.2010-13:00:00 23.5123 06.18.2010-14:00:00 23.4721 06.18.2010-15:00:00 23.4219 06.18.2010-16:00:00 23.3817 06.18.2010-17:00:00 23.3717 06.18.2010-18:00:00 23.3616 06.18.2010-19:00:00 23.3466 06.18.2010-20:00:00 23.3214 06.18.2010-21:00:00 23.3114 06.18.2010-22:00:00 23.2963 06.18.2010-23:00:00 23.2712 06.19.2010-00:00:00 23.2562 06.19.2010-01:00:00 23.2311 06.19.2010-02:00:00 23.2059 06.19.2010-03:00:00 23.1959 06.19.2010-04:00:00 23.1859 06.19.2010-05:00:00 23.1758 06.19.2010-06:00:00 23.1758 06.19.2010-07:00:00 23.1808 06.19.2010-08:00:00 23.1959 06.19.2010-09:00:00 23.2160 06.19.2010-10:00:00 23.2662 06.19.2010-11:00:00 23.2863 06.19.2010-12:00:00 23.3064 06.19.2010-13:00:00 23.3064 06.19.2010-14:00:00 23.2963 06.19.2010-15:00:00 23.2813 06.19.2010-16:00:00 23.2863 06.19.2010-17:00:00 23.2863 06.19.2010-18:00:00 23.3014 06.19.2010-19:00:00 23.2963 06.19.2010-20:00:00 23.3717 06.19.2010-21:00:00 23.9190 06.19.2010-22:00:00 24.3509 06.19.2010-23:00:00 24.5518 06.20.2010-00:00:00 24.6221 06.20.2010-01:00:00 24.6874 06.20.2010-02:00:00 24.7175 06.20.2010-03:00:00 24.7577 06.20.2010-04:00:00 24.7979 06.20.2010-05:00:00 24.8230 06.20.2010-06:00:00 24.8632 06.20.2010-07:00:00 24.8782 06.20.2010-08:00:00 24.9686 06.20.2010-09:00:00 25.0841 06.20.2010-10:00:00 25.1243 06.20.2010-11:00:00 25.1394 06.20.2010-12:00:00 25.1494 06.20.2010-13:00:00 25.1544 06.20.2010-14:00:00 25.1494 06.20.2010-15:00:00 25.1394 06.20.2010-16:00:00 25.1293 06.20.2010-17:00:00 25.1343 06.20.2010-18:00:00 25.1544 06.20.2010-19:00:00 25.1444 06.20.2010-20:00:00 25.1293 06.20.2010-21:00:00 25.1293 06.20.2010-22:00:00 25.1293 06.20.2010-23:00:00 25.1092 06.21.2010-00:00:00 25.0942 06.21.2010-01:00:00 25.0791 06.21.2010-02:00:00 25.0640 06.21.2010-03:00:00 25.0540 06.21.2010-04:00:00 25.0439 06.21.2010-05:00:00 25.0439 06.21.2010-06:00:00 25.0439 06.21.2010-07:00:00 25.0389 06.21.2010-08:00:00 25.0289 06.21.2010-09:00:00 25.0289 06.21.2010-10:00:00 25.0239 06.21.2010-11:00:00 25.0188 06.21.2010-12:00:00 25.0038 06.21.2010-13:00:00 24.9787 06.21.2010-14:00:00 24.9736 06.21.2010-15:00:00 24.9686 06.21.2010-16:00:00 24.9435 06.21.2010-17:00:00 24.9385 06.21.2010-18:00:00 24.9184 06.21.2010-19:00:00 24.9084 06.21.2010-20:00:00 24.9084 06.21.2010-21:00:00 24.8933 06.21.2010-22:00:00 24.8832 06.21.2010-23:00:00 24.8632 06.22.2010-00:00:00 24.8581 06.22.2010-01:00:00 24.8431 06.22.2010-02:00:00 24.8180 06.22.2010-03:00:00 24.8079 06.22.2010-04:00:00 24.7979 06.22.2010-05:00:00 24.7928 06.22.2010-06:00:00 24.7778 06.22.2010-07:00:00 24.7577 06.22.2010-08:00:00 24.7426 06.22.2010-09:00:00 24.7225 06.22.2010-10:00:00 24.6824 06.22.2010-11:00:00 24.6623 06.22.2010-12:00:00 24.6522 06.22.2010-13:00:00 24.6271 06.22.2010-14:00:00 24.6121 06.22.2010-15:00:00 24.5769 06.22.2010-16:00:00 24.5418 06.22.2010-17:00:00 24.5367 06.22.2010-18:00:00 24.5116 06.22.2010-19:00:00 24.4865 06.22.2010-20:00:00 24.4715 06.22.2010-21:00:00 24.4564 06.22.2010-22:00:00 24.4463 06.22.2010-23:00:00 24.4212 06.23.2010-00:00:00 24.4212 06.23.2010-01:00:00 24.3961 06.23.2010-02:00:00 24.3911 06.23.2010-03:00:00 24.3610 06.23.2010-04:00:00 24.3308 06.23.2010-05:00:00 24.3108 06.23.2010-06:00:00 24.2706 06.23.2010-07:00:00 24.2505 06.23.2010-08:00:00 24.2354 06.23.2010-09:00:00 24.2053 06.23.2010-10:00:00 24.1701 06.23.2010-11:00:00 24.1350 06.23.2010-12:00:00 24.1099 06.23.2010-13:00:00 24.0948 06.23.2010-14:00:00 24.0697 06.23.2010-15:00:00 24.0044 06.23.2010-16:00:00 23.9944 06.23.2010-17:00:00 23.9442 06.23.2010-18:00:00 23.9190 06.23.2010-19:00:00 23.8839 06.23.2010-20:00:00 23.8688 06.23.2010-21:00:00 23.8538 06.23.2010-22:00:00 23.8236 06.23.2010-23:00:00 23.7985 06.24.2010-00:00:00 23.7885 06.24.2010-01:00:00 23.7734 06.24.2010-02:00:00 23.7583 06.24.2010-03:00:00 23.7433 06.24.2010-04:00:00 23.7282 06.24.2010-05:00:00 23.7081 06.24.2010-06:00:00 23.6830 06.24.2010-07:00:00 23.6328 06.24.2010-08:00:00 23.5826 06.24.2010-09:00:00 23.5525 06.24.2010-10:00:00 23.5123 06.24.2010-11:00:00 23.4621 06.24.2010-12:00:00 23.4018 06.24.2010-13:00:00 23.3918 06.24.2010-14:00:00 23.3666 06.24.2010-15:00:00 23.3466 06.24.2010-16:00:00 23.3164 06.24.2010-17:00:00 23.2963 06.24.2010-18:00:00 23.2813 06.24.2010-19:00:00 23.2411 06.24.2010-20:00:00 23.2009 06.24.2010-21:00:00 23.1859 06.24.2010-22:00:00 23.1507 06.24.2010-23:00:00 23.1306 06.25.2010-00:00:00 23.1256 06.25.2010-01:00:00 23.1156 06.25.2010-02:00:00 23.0804 06.25.2010-03:00:00 23.0553 06.25.2010-04:00:00 23.0352 06.25.2010-05:00:00 23.0101 06.25.2010-06:00:00 22.9850 06.25.2010-07:00:00 22.9599 06.25.2010-08:00:00 22.9348 06.25.2010-09:00:00 22.9097 06.25.2010-10:00:00 22.8695 06.25.2010-11:00:00 22.8243 06.25.2010-12:00:00 22.7791 06.25.2010-13:00:00 22.7389 06.25.2010-14:00:00 22.6887 06.25.2010-15:00:00 22.6736 06.25.2010-16:00:00 22.6385 06.25.2010-17:00:00 22.6033 06.25.2010-18:00:00 22.5631 06.25.2010-19:00:00 22.5280 06.25.2010-20:00:00 22.5079 06.25.2010-21:00:00 22.4878 06.25.2010-22:00:00 22.4728 06.25.2010-23:00:00 22.4627 06.26.2010-00:00:00 22.4326 06.26.2010-01:00:00 22.4025 06.26.2010-02:00:00 22.3673 06.26.2010-03:00:00 22.3472 06.26.2010-04:00:00 22.3121 06.26.2010-05:00:00 22.2920 06.26.2010-06:00:00 22.2769 06.26.2010-07:00:00 22.2518 06.26.2010-08:00:00 22.2116 06.26.2010-09:00:00 22.1714 06.26.2010-10:00:00 22.1262 06.26.2010-11:00:00 22.1112 06.26.2010-12:00:00 22.0660 06.26.2010-13:00:00 22.0258 06.26.2010-14:00:00 21.9907 06.26.2010-15:00:00 21.9555 06.26.2010-16:00:00 21.9204 06.26.2010-17:00:00 21.8802 06.26.2010-18:00:00 21.8601 06.26.2010-19:00:00 21.8450 06.26.2010-20:00:00 21.8149 06.26.2010-21:00:00 21.7948 06.26.2010-22:00:00 21.7797 06.26.2010-23:00:00 21.7697 06.27.2010-00:00:00 21.7546 06.27.2010-01:00:00 21.7496 06.27.2010-02:00:00 21.7245 06.27.2010-03:00:00 21.6994 06.27.2010-04:00:00 21.6944 06.27.2010-05:00:00 21.6642 06.27.2010-06:00:00 21.6542 06.27.2010-07:00:00 21.6341 06.27.2010-08:00:00 21.6140 06.27.2010-09:00:00 21.5889 06.27.2010-10:00:00 21.5487 06.27.2010-11:00:00 21.5086 06.27.2010-12:00:00 21.4835 06.27.2010-13:00:00 21.4533 06.27.2010-14:00:00 21.4232 06.27.2010-15:00:00 21.3880 06.27.2010-16:00:00 21.3730 06.27.2010-17:00:00 21.3378 06.27.2010-18:00:00 21.3077 06.27.2010-19:00:00 21.2926 06.27.2010-20:00:00 21.2776 06.27.2010-21:00:00 21.2675 06.27.2010-22:00:00 21.2374 06.27.2010-23:00:00 21.2324 06.28.2010-00:00:00 21.2173 06.28.2010-01:00:00 21.1872 06.28.2010-02:00:00 21.1771 06.28.2010-03:00:00 21.1369 06.28.2010-04:00:00 21.1068 06.28.2010-05:00:00 21.0867 06.28.2010-06:00:00 21.0717 06.28.2010-07:00:00 21.0415 06.28.2010-08:00:00 21.0214 06.28.2010-09:00:00 20.9612 06.28.2010-10:00:00 20.9411 06.28.2010-11:00:00 20.9009 06.28.2010-12:00:00 20.8607 06.28.2010-13:00:00 20.8256 06.28.2010-14:00:00 20.8055 06.28.2010-15:00:00 20.7704 06.28.2010-16:00:00 20.7452 06.28.2010-17:00:00 20.7252 06.28.2010-18:00:00 20.6749 06.28.2010-19:00:00 20.6699 06.28.2010-20:00:00 20.6498 06.28.2010-21:00:00 20.6197 06.28.2010-22:00:00 20.6046 06.28.2010-23:00:00 20.5795 06.29.2010-00:00:00 20.5695 06.29.2010-01:00:00 20.5695 06.29.2010-02:00:00 20.5594 06.29.2010-03:00:00 20.5193 06.29.2010-04:00:00 20.4942 06.29.2010-05:00:00 20.4891 06.29.2010-06:00:00 20.4540 06.29.2010-07:00:00 20.4490 06.29.2010-08:00:00 20.4339 06.29.2010-09:00:00 20.4138 06.29.2010-10:00:00 20.3887 06.29.2010-11:00:00 20.3686 06.29.2010-12:00:00 20.3535 06.29.2010-13:00:00 20.3335 06.29.2010-14:00:00 20.3033 06.29.2010-15:00:00 20.2782 06.29.2010-16:00:00 20.2481 06.29.2010-17:00:00 20.2230 06.29.2010-18:00:00 20.1828 06.29.2010-19:00:00 20.1577 06.29.2010-20:00:00 20.1376 06.29.2010-21:00:00 20.1175 06.29.2010-22:00:00 20.1075 06.29.2010-23:00:00 20.0924 06.30.2010-00:00:00 20.0773 06.30.2010-01:00:00 20.0623 06.30.2010-02:00:00 20.0472 06.30.2010-03:00:00 20.0321 06.30.2010-04:00:00 20.0020 06.30.2010-05:00:00 19.9920 06.30.2010-06:00:00 19.9819 06.30.2010-07:00:00 19.9719 06.30.2010-08:00:00 19.9267 06.30.2010-09:00:00 19.8915 06.30.2010-10:00:00 19.8564 06.30.2010-11:00:00 19.8162 06.30.2010-12:00:00 19.7911 06.30.2010-13:00:00 19.7559 06.30.2010-14:00:00 19.7359 06.30.2010-15:00:00 19.7057 06.30.2010-16:00:00 19.6756 06.30.2010-17:00:00 19.6605 06.30.2010-18:00:00 19.6254 06.30.2010-19:00:00 19.6153 06.30.2010-20:00:00 19.6053 06.30.2010-21:00:00 19.6003 06.30.2010-22:00:00 19.6003 06.30.2010-23:00:00 19.5802 07.01.2010-00:00:00 19.5601 07.01.2010-01:00:00 19.5500 07.01.2010-02:00:00 19.5350 07.01.2010-03:00:00 19.5300 07.01.2010-04:00:00 19.4998 07.01.2010-05:00:00 19.4647 07.01.2010-06:00:00 19.4546 07.01.2010-07:00:00 19.4345 07.01.2010-08:00:00 19.3994 07.01.2010-09:00:00 19.3843 07.01.2010-10:00:00 19.3492 07.01.2010-11:00:00 19.2990 07.01.2010-12:00:00 19.2688 07.01.2010-13:00:00 19.2437 07.01.2010-14:00:00 19.2437 07.01.2010-15:00:00 19.2186 07.01.2010-16:00:00 19.1985 07.01.2010-17:00:00 19.1834 07.01.2010-18:00:00 19.1834 07.01.2010-19:00:00 19.1583 07.01.2010-20:00:00 19.1533 07.01.2010-21:00:00 19.1483 07.01.2010-22:00:00 19.1182 07.01.2010-23:00:00 19.1031 07.02.2010-00:00:00 19.0880 07.02.2010-01:00:00 19.0830 07.02.2010-02:00:00 19.0579 07.02.2010-03:00:00 19.0479 07.02.2010-04:00:00 19.0428 07.02.2010-05:00:00 19.0629 07.02.2010-06:00:00 19.0780 07.02.2010-07:00:00 19.0981 07.02.2010-08:00:00 19.0931 07.02.2010-09:00:00 19.1131 07.02.2010-10:00:00 19.0780 07.02.2010-11:00:00 19.0629 07.02.2010-12:00:00 19.0378 07.02.2010-13:00:00 19.0227 07.02.2010-14:00:00 18.9976 07.02.2010-15:00:00 18.9776 07.02.2010-16:00:00 18.9424 07.02.2010-17:00:00 18.9123 07.02.2010-18:00:00 18.8972 07.02.2010-19:00:00 18.8922 07.02.2010-20:00:00 18.8872 07.02.2010-21:00:00 18.8771 07.02.2010-22:00:00 18.8671 07.02.2010-23:00:00 18.8620 07.03.2010-00:00:00 18.8520 07.03.2010-01:00:00 18.8470 07.03.2010-02:00:00 18.8470 07.03.2010-03:00:00 18.8369 07.03.2010-04:00:00 18.8169 07.03.2010-05:00:00 18.8068 07.03.2010-06:00:00 18.8068 07.03.2010-07:00:00 18.8018 07.03.2010-08:00:00 18.8018 07.03.2010-09:00:00 18.7717 07.03.2010-10:00:00 18.7415 07.03.2010-11:00:00 18.7114 07.03.2010-12:00:00 18.6511 07.03.2010-13:00:00 18.6160 07.03.2010-14:00:00 18.5909 07.03.2010-15:00:00 18.5557 07.03.2010-16:00:00 18.5356 07.03.2010-17:00:00 18.5105 07.03.2010-18:00:00 18.4854 07.03.2010-19:00:00 18.4603 07.03.2010-20:00:00 18.4402 07.03.2010-21:00:00 18.4302 07.03.2010-22:00:00 18.4151 07.03.2010-23:00:00 18.3950 07.04.2010-00:00:00 18.3800 07.04.2010-01:00:00 18.3749 07.04.2010-02:00:00 18.3599 07.04.2010-03:00:00 18.3398 07.04.2010-04:00:00 18.3247 07.04.2010-05:00:00 18.3197 07.04.2010-06:00:00 18.3046 07.04.2010-07:00:00 18.2795 07.04.2010-08:00:00 18.2444 07.04.2010-09:00:00 18.1891 07.04.2010-10:00:00 18.1640 07.04.2010-11:00:00 18.1289 07.04.2010-12:00:00 18.0937 07.04.2010-13:00:00 18.0887 07.04.2010-14:00:00 18.0837 07.04.2010-15:00:00 18.0686 07.04.2010-16:00:00 18.0535 07.04.2010-17:00:00 18.0334 07.04.2010-18:00:00 18.0033 07.04.2010-19:00:00 17.9933 07.04.2010-20:00:00 17.9832 07.04.2010-21:00:00 17.9631 07.04.2010-22:00:00 17.9531 07.04.2010-23:00:00 17.9330 07.05.2010-00:00:00 17.9179 07.05.2010-01:00:00 17.9129 07.05.2010-02:00:00 17.9079 07.05.2010-03:00:00 17.9129 07.05.2010-04:00:00 17.9029 07.05.2010-05:00:00 17.8979 07.05.2010-06:00:00 17.8979 07.05.2010-07:00:00 17.8828 07.05.2010-08:00:00 17.8727 07.05.2010-09:00:00 17.8577 07.05.2010-10:00:00 17.8275 07.05.2010-11:00:00 17.8125 07.05.2010-12:00:00 17.8024 07.05.2010-13:00:00 17.7673 07.05.2010-14:00:00 17.7221 07.05.2010-15:00:00 17.7020 07.05.2010-16:00:00 17.6568 07.05.2010-17:00:00 17.6367 07.05.2010-18:00:00 17.6217 07.05.2010-19:00:00 17.5915 07.05.2010-20:00:00 17.5915 07.05.2010-21:00:00 17.5815 07.05.2010-22:00:00 17.5765 07.05.2010-23:00:00 17.5614 07.06.2010-00:00:00 17.5413 07.06.2010-01:00:00 17.5313 07.06.2010-02:00:00 17.5112 07.06.2010-03:00:00 17.4861 07.06.2010-04:00:00 17.4810 07.06.2010-05:00:00 17.4559 07.06.2010-06:00:00 17.4258 07.06.2010-07:00:00 17.3806 07.06.2010-08:00:00 17.3505 07.06.2010-09:00:00 17.3153 07.06.2010-10:00:00 17.2701 07.06.2010-11:00:00 17.2400 07.06.2010-12:00:00 17.1998 07.06.2010-13:00:00 17.1647 07.06.2010-14:00:00 17.1295 07.06.2010-15:00:00 17.0994 07.06.2010-16:00:00 17.0592 07.06.2010-17:00:00 17.0140 07.06.2010-18:00:00 17.0040 07.06.2010-19:00:00 16.9638 07.06.2010-20:00:00 16.9588 07.06.2010-21:00:00 16.9487 07.06.2010-22:00:00 16.9286 07.06.2010-23:00:00 16.9186 07.07.2010-00:00:00 16.9035 07.07.2010-01:00:00 16.8885 07.07.2010-02:00:00 16.8784 07.07.2010-03:00:00 16.8684 07.07.2010-04:00:00 16.8433 07.07.2010-05:00:00 16.8031 07.07.2010-06:00:00 16.7830 07.07.2010-07:00:00 16.7428 07.07.2010-08:00:00 16.7077 07.07.2010-09:00:00 16.6775 07.07.2010-10:00:00 16.6775 07.07.2010-11:00:00 16.6575 07.07.2010-12:00:00 16.6424 07.07.2010-13:00:00 16.6324 07.07.2010-14:00:00 16.6223 07.07.2010-15:00:00 16.6072 07.07.2010-16:00:00 16.5922 07.07.2010-17:00:00 16.5771 07.07.2010-18:00:00 16.5620 07.07.2010-19:00:00 16.5168 07.07.2010-20:00:00 16.4968 07.07.2010-21:00:00 16.4717 07.07.2010-22:00:00 16.4566 07.07.2010-23:00:00 16.4465 07.08.2010-00:00:00 16.4315 07.08.2010-01:00:00 16.4114 07.08.2010-02:00:00 16.4013 07.08.2010-03:00:00 16.3813 07.08.2010-04:00:00 16.3561 07.08.2010-05:00:00 16.3361 07.08.2010-06:00:00 16.3361 07.08.2010-07:00:00 16.3260 07.08.2010-08:00:00 16.2959 07.08.2010-09:00:00 16.2758 07.08.2010-10:00:00 16.2607 07.08.2010-11:00:00 16.2507 07.08.2010-12:00:00 16.2507 07.08.2010-13:00:00 16.2507 07.08.2010-14:00:00 16.2406 07.08.2010-15:00:00 16.2306 07.08.2010-16:00:00 16.2306 07.08.2010-17:00:00 16.2256 07.08.2010-18:00:00 16.2256 07.08.2010-19:00:00 16.2055 07.08.2010-20:00:00 16.1904 07.08.2010-21:00:00 16.1854 07.08.2010-22:00:00 16.1754 07.08.2010-23:00:00 16.1754 07.09.2010-00:00:00 16.1653 07.09.2010-01:00:00 16.1503 07.09.2010-02:00:00 16.1201 07.09.2010-03:00:00 16.1151 07.09.2010-04:00:00 16.1000 07.09.2010-05:00:00 16.0649 07.09.2010-06:00:00 16.0498 07.09.2010-07:00:00 16.0297 07.09.2010-08:00:00 16.0096 07.09.2010-09:00:00 15.9896 07.09.2010-10:00:00 15.9293 07.09.2010-11:00:00 15.8941 07.09.2010-12:00:00 15.8841 07.09.2010-13:00:00 15.8640 07.09.2010-14:00:00 15.8590 07.09.2010-15:00:00 15.8339 07.09.2010-16:00:00 15.8188 07.09.2010-17:00:00 15.8188 07.09.2010-18:00:00 15.7987 07.09.2010-19:00:00 15.7686 07.09.2010-20:00:00 15.7535 07.09.2010-21:00:00 15.7535 07.09.2010-22:00:00 15.7385 07.09.2010-23:00:00 15.7284 07.10.2010-00:00:00 15.7134 07.10.2010-01:00:00 15.7033 07.10.2010-02:00:00 15.7033 07.10.2010-03:00:00 15.6983 07.10.2010-04:00:00 15.6782 07.10.2010-05:00:00 15.6682 07.10.2010-06:00:00 15.6581 07.10.2010-07:00:00 15.6531 07.10.2010-08:00:00 15.6330 07.10.2010-09:00:00 15.5978 07.10.2010-10:00:00 15.5778 07.10.2010-11:00:00 15.5627 07.10.2010-12:00:00 15.5426 07.10.2010-13:00:00 15.5225 07.10.2010-14:00:00 15.5024 07.10.2010-15:00:00 15.4823 07.10.2010-16:00:00 15.4572 07.10.2010-17:00:00 15.4522 07.10.2010-18:00:00 15.4321 07.10.2010-19:00:00 15.4120 07.10.2010-20:00:00 15.4070 07.10.2010-21:00:00 15.4020 07.10.2010-22:00:00 15.4020 07.10.2010-23:00:00 15.4020 07.11.2010-00:00:00 15.3920 07.11.2010-01:00:00 15.3869 07.11.2010-02:00:00 15.3769 07.11.2010-03:00:00 15.3769 07.11.2010-04:00:00 15.3719 07.11.2010-05:00:00 15.3618 07.11.2010-06:00:00 15.3518 07.11.2010-07:00:00 15.3367 07.11.2010-08:00:00 15.3116 07.11.2010-09:00:00 15.2815 07.11.2010-10:00:00 15.2413 07.11.2010-11:00:00 15.2061 07.11.2010-12:00:00 15.1810 07.11.2010-13:00:00 15.1459 07.11.2010-14:00:00 15.1258 07.11.2010-15:00:00 15.0957 07.11.2010-16:00:00 15.0906 07.11.2010-17:00:00 15.0254 07.11.2010-18:00:00 15.0153 07.11.2010-19:00:00 15.0153 07.11.2010-20:00:00 15.0153 07.11.2010-21:00:00 15.0103 07.11.2010-22:00:00 15.0053 07.11.2010-23:00:00 15.0103 07.12.2010-00:00:00 15.0003 07.12.2010-01:00:00 14.9952 07.12.2010-02:00:00 14.9902 07.12.2010-03:00:00 15.0003 07.12.2010-04:00:00 14.9902 07.12.2010-05:00:00 14.9852 07.12.2010-06:00:00 14.9852 07.12.2010-07:00:00 14.9852 07.12.2010-08:00:00 14.9802 07.12.2010-09:00:00 14.9802 07.12.2010-10:00:00 14.9751 07.12.2010-11:00:00 14.9601 07.12.2010-12:00:00 14.9551 07.12.2010-13:00:00 14.9350 07.12.2010-14:00:00 14.8998 07.12.2010-15:00:00 14.8797 07.12.2010-16:00:00 14.8697 07.12.2010-17:00:00 14.8647 07.12.2010-18:00:00 14.8596 07.12.2010-19:00:00 14.8496 07.12.2010-20:00:00 14.8496 07.12.2010-21:00:00 14.8546 07.12.2010-22:00:00 14.8546 07.12.2010-23:00:00 14.8496 07.13.2010-00:00:00 14.8396 07.13.2010-01:00:00 14.8345 07.13.2010-02:00:00 14.8295 07.13.2010-03:00:00 14.8245 07.13.2010-04:00:00 14.8245 07.13.2010-05:00:00 14.8144 07.13.2010-06:00:00 14.8044 07.13.2010-07:00:00 14.8044 07.13.2010-08:00:00 14.7893 07.13.2010-09:00:00 14.7793 07.13.2010-10:00:00 14.7492 07.13.2010-11:00:00 14.7190 07.13.2010-12:00:00 14.6889 07.13.2010-13:00:00 14.6688 07.13.2010-14:00:00 14.6337 07.13.2010-15:00:00 14.6136 07.13.2010-16:00:00 14.6085 07.13.2010-17:00:00 14.5985 07.13.2010-18:00:00 14.5885 07.13.2010-19:00:00 14.5684 07.13.2010-20:00:00 14.5583 07.13.2010-21:00:00 14.5483 07.13.2010-22:00:00 14.5382 07.13.2010-23:00:00 14.5332 07.14.2010-00:00:00 14.5332 07.14.2010-01:00:00 14.5282 07.14.2010-02:00:00 14.5282 07.14.2010-03:00:00 14.5232 07.14.2010-04:00:00 14.5131 07.14.2010-05:00:00 14.5081 07.14.2010-06:00:00 14.4930 07.14.2010-07:00:00 14.4780 07.14.2010-08:00:00 14.4629 07.14.2010-09:00:00 14.4278 07.14.2010-10:00:00 14.4127 07.14.2010-11:00:00 14.3725 07.14.2010-12:00:00 14.3675 07.14.2010-13:00:00 14.3474 07.14.2010-14:00:00 14.3223 07.14.2010-15:00:00 14.2922 07.14.2010-16:00:00 14.2520 07.14.2010-17:00:00 14.2168 07.14.2010-18:00:00 14.1917 07.14.2010-19:00:00 14.1817 07.14.2010-20:00:00 14.1867 07.14.2010-21:00:00 14.1867 07.14.2010-22:00:00 14.1867 07.14.2010-23:00:00 14.1817 07.15.2010-00:00:00 14.1566 07.15.2010-01:00:00 14.1415 07.15.2010-02:00:00 14.1365 07.15.2010-03:00:00 14.1365 07.15.2010-04:00:00 14.1315 07.15.2010-05:00:00 14.1365 07.15.2010-06:00:00 14.1114 07.15.2010-07:00:00 14.1013 07.15.2010-08:00:00 14.0813 07.15.2010-09:00:00 14.0461 07.15.2010-10:00:00 13.9858 07.15.2010-11:00:00 13.9858 07.15.2010-12:00:00 13.9708 07.15.2010-13:00:00 13.9406 07.15.2010-14:00:00 13.9256 07.15.2010-15:00:00 13.9155 07.15.2010-16:00:00 13.8754 07.15.2010-17:00:00 13.8452 07.15.2010-18:00:00 13.8201 07.15.2010-19:00:00 13.8201 07.15.2010-20:00:00 13.7950 07.15.2010-21:00:00 13.7699 07.15.2010-22:00:00 13.7699 07.15.2010-23:00:00 13.7649 07.16.2010-00:00:00 13.7649 07.16.2010-01:00:00 13.7599 07.16.2010-02:00:00 13.7548 07.16.2010-03:00:00 13.7599 07.16.2010-04:00:00 13.7599 07.16.2010-05:00:00 13.7498 07.16.2010-06:00:00 13.7347 07.16.2010-07:00:00 13.7297 07.16.2010-08:00:00 13.7247 07.16.2010-09:00:00 13.7046 07.16.2010-10:00:00 13.6644 07.16.2010-11:00:00 13.6243 07.16.2010-12:00:00 13.5690 07.16.2010-13:00:00 13.5640 07.16.2010-14:00:00 13.5439 07.16.2010-15:00:00 13.5188 07.16.2010-16:00:00 13.5037 07.16.2010-17:00:00 13.4937 07.16.2010-18:00:00 13.4937 07.16.2010-19:00:00 13.4786 07.16.2010-20:00:00 13.4686 07.16.2010-21:00:00 13.4686 07.16.2010-22:00:00 13.4636 07.16.2010-23:00:00 13.4686 07.17.2010-00:00:00 13.4686 07.17.2010-01:00:00 13.4686 07.17.2010-02:00:00 13.4686 07.17.2010-03:00:00 13.4736 07.17.2010-04:00:00 13.4686 07.17.2010-05:00:00 13.4585 07.17.2010-06:00:00 13.4385 07.17.2010-07:00:00 13.4284 07.17.2010-08:00:00 13.4234 07.17.2010-09:00:00 13.4033 07.17.2010-10:00:00 13.3832 07.17.2010-11:00:00 13.3531 07.17.2010-12:00:00 13.3079 07.17.2010-13:00:00 13.2778 07.17.2010-14:00:00 13.2426 07.17.2010-15:00:00 13.2125 07.17.2010-16:00:00 13.1924 07.17.2010-17:00:00 13.1874 07.17.2010-18:00:00 13.1823 07.17.2010-19:00:00 13.1673 07.17.2010-20:00:00 13.1723 07.17.2010-21:00:00 13.1623 07.17.2010-22:00:00 13.1572 07.17.2010-23:00:00 13.1422 07.18.2010-00:00:00 13.1422 07.18.2010-01:00:00 13.1422 07.18.2010-02:00:00 13.1321 07.18.2010-03:00:00 13.1271 07.18.2010-04:00:00 13.1271 07.18.2010-05:00:00 13.1221 07.18.2010-06:00:00 13.1171 07.18.2010-07:00:00 13.1070 07.18.2010-08:00:00 13.0819 07.18.2010-09:00:00 13.0618 07.18.2010-10:00:00 13.0367 07.18.2010-11:00:00 13.0016 07.18.2010-12:00:00 12.9664 07.18.2010-13:00:00 12.9112 07.18.2010-14:00:00 12.8810 07.18.2010-15:00:00 12.8609 07.18.2010-16:00:00 12.8258 07.18.2010-17:00:00 12.8157 07.18.2010-18:00:00 12.7906 07.18.2010-19:00:00 12.7756 07.18.2010-20:00:00 12.7806 07.18.2010-21:00:00 12.7806 07.18.2010-22:00:00 12.7756 07.18.2010-23:00:00 12.7706 07.19.2010-00:00:00 12.7706 07.19.2010-01:00:00 12.7655 07.19.2010-02:00:00 12.7505 07.19.2010-03:00:00 12.7505 07.19.2010-04:00:00 12.7454 07.19.2010-05:00:00 12.7454 07.19.2010-06:00:00 12.7354 07.19.2010-07:00:00 12.7304 07.19.2010-08:00:00 12.7153 07.19.2010-09:00:00 12.7002 07.19.2010-10:00:00 12.6500 07.19.2010-11:00:00 12.6199 07.19.2010-12:00:00 12.5948 07.19.2010-13:00:00 12.5596 07.19.2010-14:00:00 12.5245 07.19.2010-15:00:00 12.5044 07.19.2010-16:00:00 12.4692 07.19.2010-17:00:00 12.4592 07.19.2010-18:00:00 12.4391 07.19.2010-19:00:00 12.4341 07.19.2010-20:00:00 12.4291 07.19.2010-21:00:00 12.4140 07.19.2010-22:00:00 12.4090 07.19.2010-23:00:00 12.4040 07.20.2010-00:00:00 12.3989 07.20.2010-01:00:00 12.3989 07.20.2010-02:00:00 12.3939 07.20.2010-03:00:00 12.3889 07.20.2010-04:00:00 12.3738 07.20.2010-05:00:00 12.3487 07.20.2010-06:00:00 12.3337 07.20.2010-07:00:00 12.3035 07.20.2010-08:00:00 12.2784 07.20.2010-09:00:00 12.2433 07.20.2010-10:00:00 12.2081 07.20.2010-11:00:00 12.1780 07.20.2010-12:00:00 12.1328 07.20.2010-13:00:00 12.0926 07.20.2010-14:00:00 12.0625 07.20.2010-15:00:00 12.0374 07.20.2010-16:00:00 12.0123 07.20.2010-17:00:00 11.9922 07.20.2010-18:00:00 11.9570 07.20.2010-19:00:00 11.9419 07.20.2010-20:00:00 11.9369 07.20.2010-21:00:00 11.9419 07.20.2010-22:00:00 11.9369 07.20.2010-23:00:00 11.9269 07.21.2010-00:00:00 11.9168 07.21.2010-01:00:00 11.9118 07.21.2010-02:00:00 11.9068 07.21.2010-03:00:00 11.9118 07.21.2010-04:00:00 11.9068 07.21.2010-05:00:00 11.8917 07.21.2010-06:00:00 11.8716 07.21.2010-07:00:00 11.8465 07.21.2010-08:00:00 11.8164 07.21.2010-09:00:00 11.7963 07.21.2010-10:00:00 11.7612 07.21.2010-11:00:00 11.7461 07.21.2010-12:00:00 11.7160 07.21.2010-13:00:00 11.6858 07.21.2010-14:00:00 11.6457 07.21.2010-15:00:00 11.6055 07.21.2010-16:00:00 11.5804 07.21.2010-17:00:00 11.5603 07.21.2010-18:00:00 11.5251 07.21.2010-19:00:00 11.5151 07.21.2010-20:00:00 11.5000 07.21.2010-21:00:00 11.4900 07.21.2010-22:00:00 11.4850 07.21.2010-23:00:00 11.4850 07.22.2010-00:00:00 11.4749 07.22.2010-01:00:00 11.4699 07.22.2010-02:00:00 11.4799 07.22.2010-03:00:00 11.4850 07.22.2010-04:00:00 11.4799 07.22.2010-05:00:00 11.4699 07.22.2010-06:00:00 11.4699 07.22.2010-07:00:00 11.4649 07.22.2010-08:00:00 11.4548 07.22.2010-09:00:00 11.4398 07.22.2010-10:00:00 11.4147 07.22.2010-11:00:00 11.3895 07.22.2010-12:00:00 11.3745 07.22.2010-13:00:00 11.3594 07.22.2010-14:00:00 11.3192 07.22.2010-15:00:00 11.3042 07.22.2010-16:00:00 11.2690 07.22.2010-17:00:00 11.2590 07.22.2010-18:00:00 11.2489 07.22.2010-19:00:00 11.2540 07.22.2010-20:00:00 11.2540 07.22.2010-21:00:00 11.2590 07.22.2010-22:00:00 11.2540 07.22.2010-23:00:00 11.2540 07.23.2010-00:00:00 11.2540 07.23.2010-01:00:00 11.2489 07.23.2010-02:00:00 11.2489 07.23.2010-03:00:00 11.2389 07.23.2010-04:00:00 11.2489 07.23.2010-05:00:00 11.2439 07.23.2010-06:00:00 11.2238 07.23.2010-07:00:00 11.2037 07.23.2010-08:00:00 11.1987 07.23.2010-09:00:00 11.1987 07.23.2010-10:00:00 11.1736 07.23.2010-11:00:00 11.1234 07.23.2010-12:00:00 11.0933 07.23.2010-13:00:00 11.0581 07.23.2010-14:00:00 11.0179 07.23.2010-15:00:00 10.9978 07.23.2010-16:00:00 10.9727 07.23.2010-17:00:00 10.9426 07.23.2010-18:00:00 10.9376 07.23.2010-19:00:00 10.9175 07.23.2010-20:00:00 10.9125 07.23.2010-21:00:00 10.9225 07.23.2010-22:00:00 10.9074 07.23.2010-23:00:00 10.9074 07.24.2010-00:00:00 10.8974 07.24.2010-01:00:00 10.8924 07.24.2010-02:00:00 10.8723 07.24.2010-03:00:00 10.8623 07.24.2010-04:00:00 10.8522 07.24.2010-05:00:00 10.8422 07.24.2010-06:00:00 10.8221 07.24.2010-07:00:00 10.8120 07.24.2010-08:00:00 10.8020 07.24.2010-09:00:00 10.7618 07.24.2010-10:00:00 10.7417 07.24.2010-11:00:00 10.7166 07.24.2010-12:00:00 10.6815 07.24.2010-13:00:00 10.6212 07.24.2010-14:00:00 10.5961 07.24.2010-15:00:00 10.5609 07.24.2010-16:00:00 10.5308 07.24.2010-17:00:00 10.5208 07.24.2010-18:00:00 10.4906 07.24.2010-19:00:00 10.4856 07.24.2010-20:00:00 10.4906 07.24.2010-21:00:00 10.4856 07.24.2010-22:00:00 10.4806 07.24.2010-23:00:00 10.4756 07.25.2010-00:00:00 10.4655 07.25.2010-01:00:00 10.4505 07.25.2010-02:00:00 10.4404 07.25.2010-03:00:00 10.4304 07.25.2010-04:00:00 10.4203 07.25.2010-05:00:00 10.4103 07.25.2010-06:00:00 10.4002 07.25.2010-07:00:00 10.3902 07.25.2010-08:00:00 10.3701 07.25.2010-09:00:00 10.3400 07.25.2010-10:00:00 10.3048 07.25.2010-11:00:00 10.2948 07.25.2010-12:00:00 10.2647 07.25.2010-13:00:00 10.2446 07.25.2010-14:00:00 10.2295 07.25.2010-15:00:00 10.2094 07.25.2010-16:00:00 10.1843 07.25.2010-17:00:00 10.1743 07.25.2010-18:00:00 10.1692 07.25.2010-19:00:00 10.1441 07.25.2010-20:00:00 10.1291 07.25.2010-21:00:00 10.1190 07.25.2010-22:00:00 10.1190 07.25.2010-23:00:00 10.1190 07.26.2010-00:00:00 10.1140 07.26.2010-01:00:00 10.1140 07.26.2010-02:00:00 10.1140 07.26.2010-03:00:00 10.1090 07.26.2010-04:00:00 10.0989 07.26.2010-05:00:00 10.0688 07.26.2010-06:00:00 10.0588 07.26.2010-07:00:00 10.0437 07.26.2010-08:00:00 10.0236 07.26.2010-09:00:00 9.9985 07.26.2010-10:00:00 9.9784 07.26.2010-11:00:00 9.9684 07.26.2010-12:00:00 9.9483 07.26.2010-13:00:00 9.9433 07.26.2010-14:00:00 9.9332 07.26.2010-15:00:00 9.9332 07.26.2010-16:00:00 9.9031 07.26.2010-17:00:00 9.8830 07.26.2010-18:00:00 9.8780 07.26.2010-19:00:00 9.8629 07.26.2010-20:00:00 9.8830 07.26.2010-21:00:00 9.8679 07.26.2010-22:00:00 9.8679 07.26.2010-23:00:00 9.8629 07.27.2010-00:00:00 9.8629 07.27.2010-01:00:00 9.8529 07.27.2010-02:00:00 9.8529 07.27.2010-03:00:00 9.8478 07.27.2010-04:00:00 9.8428 07.27.2010-05:00:00 9.8378 07.27.2010-06:00:00 9.8328 07.27.2010-07:00:00 9.8177 07.27.2010-08:00:00 9.8026 07.27.2010-09:00:00 9.7926 07.27.2010-10:00:00 9.7574 07.27.2010-11:00:00 9.7374 07.27.2010-12:00:00 9.7072 07.27.2010-13:00:00 9.6972 07.27.2010-14:00:00 9.6821 07.27.2010-15:00:00 9.6470 07.27.2010-16:00:00 9.6219 07.27.2010-17:00:00 9.6068 07.27.2010-18:00:00 9.6018 07.27.2010-19:00:00 9.5967 07.27.2010-20:00:00 9.5967 07.27.2010-21:00:00 9.5967 07.27.2010-22:00:00 9.5967 07.27.2010-23:00:00 9.6018 07.28.2010-00:00:00 9.6018 07.28.2010-01:00:00 9.6068 07.28.2010-02:00:00 9.6068 07.28.2010-03:00:00 9.6118 07.28.2010-04:00:00 9.6118 07.28.2010-05:00:00 9.6168 07.28.2010-06:00:00 9.6068 07.28.2010-07:00:00 9.5967 07.28.2010-08:00:00 9.5867 07.28.2010-09:00:00 9.5767 07.28.2010-10:00:00 9.5465 07.28.2010-11:00:00 9.5264 07.28.2010-12:00:00 9.4913 07.28.2010-13:00:00 9.4612 07.28.2010-14:00:00 9.4411 07.28.2010-15:00:00 9.4210 07.28.2010-16:00:00 9.4109 07.28.2010-17:00:00 9.3657 07.28.2010-18:00:00 9.3507 07.28.2010-19:00:00 9.3507 07.28.2010-20:00:00 9.3607 07.28.2010-21:00:00 9.3607 07.28.2010-22:00:00 9.3607 07.28.2010-23:00:00 9.3657 07.29.2010-00:00:00 9.3657 07.29.2010-01:00:00 9.3657 07.29.2010-02:00:00 9.3708 07.29.2010-03:00:00 9.3657 07.29.2010-04:00:00 9.3708 07.29.2010-05:00:00 9.3708 07.29.2010-06:00:00 9.3708 07.29.2010-07:00:00 9.3607 07.29.2010-08:00:00 9.3457 07.29.2010-09:00:00 9.3155 07.29.2010-10:00:00 9.3005 07.29.2010-11:00:00 9.2854 07.29.2010-12:00:00 9.2553 07.29.2010-13:00:00 9.2402 07.29.2010-14:00:00 9.2302 07.29.2010-15:00:00 9.2050 07.29.2010-16:00:00 9.1950 07.29.2010-17:00:00 9.1799 07.29.2010-18:00:00 9.1598 07.29.2010-19:00:00 9.1498 07.29.2010-20:00:00 9.1347 07.29.2010-21:00:00 9.1398 07.29.2010-22:00:00 9.1398 07.29.2010-23:00:00 9.1398 07.30.2010-00:00:00 9.1398 07.30.2010-01:00:00 9.1498 07.30.2010-02:00:00 9.1448 07.30.2010-03:00:00 9.1448 07.30.2010-04:00:00 9.1448 07.30.2010-05:00:00 9.1448 07.30.2010-06:00:00 9.1398 07.30.2010-07:00:00 9.1247 07.30.2010-08:00:00 9.1096 07.30.2010-09:00:00 9.0946 07.30.2010-10:00:00 9.0845 07.30.2010-11:00:00 9.0695 07.30.2010-12:00:00 9.0544 07.30.2010-13:00:00 9.0192 07.30.2010-14:00:00 9.0092 07.30.2010-15:00:00 8.9740 07.30.2010-16:00:00 8.9640 07.30.2010-17:00:00 8.9389 07.30.2010-18:00:00 8.9339 07.30.2010-19:00:00 8.9288 07.30.2010-20:00:00 8.9288 07.30.2010-21:00:00 8.9238 07.30.2010-22:00:00 8.9188 07.30.2010-23:00:00 8.9138 07.31.2010-00:00:00 8.9088 07.31.2010-01:00:00 8.9088 07.31.2010-02:00:00 8.9037 07.31.2010-03:00:00 8.8987 07.31.2010-04:00:00 8.8937 07.31.2010-05:00:00 8.8937 07.31.2010-06:00:00 8.8836 07.31.2010-07:00:00 8.8786 07.31.2010-08:00:00 8.8686 07.31.2010-09:00:00 8.8485 07.31.2010-10:00:00 8.8334 07.31.2010-11:00:00 8.8234 07.31.2010-12:00:00 8.7983 07.31.2010-13:00:00 8.7832 07.31.2010-14:00:00 8.7732 07.31.2010-15:00:00 8.7481 07.31.2010-16:00:00 8.7280 07.31.2010-17:00:00 8.7179 07.31.2010-18:00:00 8.7079 07.31.2010-19:00:00 8.7079 07.31.2010-20:00:00 8.7079 07.31.2010-21:00:00 8.7079 07.31.2010-22:00:00 8.7129 07.31.2010-23:00:00 8.7179 08.01.2010-00:00:00 8.7179 08.01.2010-01:00:00 8.7179 08.01.2010-02:00:00 8.7229 08.01.2010-03:00:00 8.7280 08.01.2010-04:00:00 8.7280 08.01.2010-05:00:00 8.7229 08.01.2010-06:00:00 8.7179 08.01.2010-07:00:00 8.7079 08.01.2010-08:00:00 8.6928 08.01.2010-09:00:00 8.6727 08.01.2010-10:00:00 8.6426 08.01.2010-11:00:00 8.6175 08.01.2010-12:00:00 8.6024 08.01.2010-13:00:00 8.5974 08.01.2010-14:00:00 8.5874 08.01.2010-15:00:00 8.5572 08.01.2010-16:00:00 8.5572 08.01.2010-17:00:00 8.5572 08.01.2010-18:00:00 8.5522 08.01.2010-19:00:00 8.5522 08.01.2010-20:00:00 8.5572 08.01.2010-21:00:00 8.5572 08.01.2010-22:00:00 8.5472 08.01.2010-23:00:00 8.5472 08.02.2010-00:00:00 8.5522 08.02.2010-01:00:00 8.5522 08.02.2010-02:00:00 8.5522 08.02.2010-03:00:00 8.5522 08.02.2010-04:00:00 8.5522 08.02.2010-05:00:00 8.5522 08.02.2010-06:00:00 8.5472 08.02.2010-07:00:00 8.5371 08.02.2010-08:00:00 8.5371 08.02.2010-09:00:00 8.5321 08.02.2010-10:00:00 8.5070 08.02.2010-11:00:00 8.4869 08.02.2010-12:00:00 8.4719 08.02.2010-13:00:00 8.4668 08.02.2010-14:00:00 8.4568 08.02.2010-15:00:00 8.4317 08.02.2010-16:00:00 8.4267 08.02.2010-17:00:00 8.4267 08.02.2010-18:00:00 8.4166 08.02.2010-19:00:00 8.4166 08.02.2010-20:00:00 8.4216 08.02.2010-21:00:00 8.4216 08.02.2010-22:00:00 8.4216 08.02.2010-23:00:00 8.4166 08.03.2010-00:00:00 8.4267 08.03.2010-01:00:00 8.4216 08.03.2010-02:00:00 8.4216 08.03.2010-03:00:00 8.4216 08.03.2010-04:00:00 8.4216 08.03.2010-05:00:00 8.4216 08.03.2010-06:00:00 8.4216 08.03.2010-07:00:00 8.4216 08.03.2010-08:00:00 8.4166 08.03.2010-09:00:00 8.4116 08.03.2010-10:00:00 8.3915 08.03.2010-11:00:00 8.3815 08.03.2010-12:00:00 8.3463 08.03.2010-13:00:00 8.3363 08.03.2010-14:00:00 8.3212 08.03.2010-15:00:00 8.3162 08.03.2010-16:00:00 8.2860 08.03.2010-17:00:00 8.2860 08.03.2010-18:00:00 8.2860 08.03.2010-19:00:00 8.2860 08.03.2010-20:00:00 8.2961 08.03.2010-21:00:00 8.2961 08.03.2010-22:00:00 8.3011 08.03.2010-23:00:00 8.3011 08.04.2010-00:00:00 8.3011 08.04.2010-01:00:00 8.3061 08.04.2010-02:00:00 8.3061 08.04.2010-03:00:00 8.3162 08.04.2010-04:00:00 8.3162 08.04.2010-05:00:00 8.3162 08.04.2010-06:00:00 8.3112 08.04.2010-07:00:00 8.3061 08.04.2010-08:00:00 8.2961 08.04.2010-09:00:00 8.2911 08.04.2010-10:00:00 8.2710 08.04.2010-11:00:00 8.2559 08.04.2010-12:00:00 8.2509 08.04.2010-13:00:00 8.2308 08.04.2010-14:00:00 8.2157 08.04.2010-15:00:00 8.1957 08.04.2010-16:00:00 8.1906 08.04.2010-17:00:00 8.1756 08.04.2010-18:00:00 8.1705 08.04.2010-19:00:00 8.1605 08.04.2010-20:00:00 8.1705 08.04.2010-21:00:00 8.1756 08.04.2010-22:00:00 8.1705 08.04.2010-23:00:00 8.1705 08.05.2010-00:00:00 8.1705 08.05.2010-01:00:00 8.1705 08.05.2010-02:00:00 8.1756 08.05.2010-03:00:00 8.1756 08.05.2010-04:00:00 8.1756 08.05.2010-05:00:00 8.1756 08.05.2010-06:00:00 8.1605 08.05.2010-07:00:00 8.1454 08.05.2010-08:00:00 8.1253 08.05.2010-09:00:00 8.1103 08.05.2010-10:00:00 8.0952 08.05.2010-11:00:00 8.0751 08.05.2010-12:00:00 8.0751 08.05.2010-13:00:00 8.0601 08.05.2010-14:00:00 8.0601 08.05.2010-15:00:00 8.0550 08.05.2010-16:00:00 8.0400 08.05.2010-17:00:00 8.0249 08.05.2010-18:00:00 8.0098 08.05.2010-19:00:00 8.0098 08.05.2010-20:00:00 8.0199 08.05.2010-21:00:00 8.0249 08.05.2010-22:00:00 8.0249 08.05.2010-23:00:00 8.0249 08.06.2010-00:00:00 8.0249 08.06.2010-01:00:00 8.0249 08.06.2010-02:00:00 8.0249 08.06.2010-03:00:00 8.0299 08.06.2010-04:00:00 8.0199 08.06.2010-05:00:00 8.0199 08.06.2010-06:00:00 8.0199 08.06.2010-07:00:00 8.0199 08.06.2010-08:00:00 8.0199 08.06.2010-09:00:00 7.9998 08.06.2010-10:00:00 7.9847 08.06.2010-11:00:00 7.9496 08.06.2010-12:00:00 7.9345 08.06.2010-13:00:00 7.9245 08.06.2010-14:00:00 7.9194 08.06.2010-15:00:00 7.9094 08.06.2010-16:00:00 7.8994 08.06.2010-17:00:00 7.8943 08.06.2010-18:00:00 7.8893 08.06.2010-19:00:00 7.8893 08.06.2010-20:00:00 7.9044 08.06.2010-21:00:00 7.8994 08.06.2010-22:00:00 7.8994 08.06.2010-23:00:00 7.9094 08.07.2010-00:00:00 7.9094 08.07.2010-01:00:00 7.9094 08.07.2010-02:00:00 7.9094 08.07.2010-03:00:00 7.9094 08.07.2010-04:00:00 7.9044 08.07.2010-05:00:00 7.9044 08.07.2010-06:00:00 7.9094 08.07.2010-07:00:00 7.9144 08.07.2010-08:00:00 7.9144 08.07.2010-09:00:00 7.9044 08.07.2010-10:00:00 7.8994 08.07.2010-11:00:00 7.8943 08.07.2010-12:00:00 7.8943 08.07.2010-13:00:00 7.8893 08.07.2010-14:00:00 7.8893 08.07.2010-15:00:00 7.8843 08.07.2010-16:00:00 7.8843 08.07.2010-17:00:00 7.8893 08.07.2010-18:00:00 7.8843 08.07.2010-19:00:00 7.8893 08.07.2010-20:00:00 7.8893 08.07.2010-21:00:00 7.8893 08.07.2010-22:00:00 7.8893 08.07.2010-23:00:00 7.8943 08.08.2010-00:00:00 7.8943 08.08.2010-01:00:00 7.8943 08.08.2010-02:00:00 7.9044 08.08.2010-03:00:00 7.9044 08.08.2010-04:00:00 7.9094 08.08.2010-05:00:00 7.9194 08.08.2010-06:00:00 7.9345 08.08.2010-07:00:00 7.9395 08.08.2010-08:00:00 7.9395 08.08.2010-09:00:00 7.9446 08.08.2010-10:00:00 7.9496 08.08.2010-11:00:00 7.9496 08.08.2010-12:00:00 7.9496 08.08.2010-13:00:00 7.9496 08.08.2010-14:00:00 7.9446 08.08.2010-15:00:00 7.9395 08.08.2010-16:00:00 7.9245 08.08.2010-17:00:00 7.9245 08.08.2010-18:00:00 7.9194 08.08.2010-19:00:00 7.9245 08.08.2010-20:00:00 7.9245 08.08.2010-21:00:00 7.9144 08.08.2010-22:00:00 7.9194 08.08.2010-23:00:00 7.9194 08.09.2010-00:00:00 7.9194 08.09.2010-01:00:00 7.9245 08.09.2010-02:00:00 7.9245 08.09.2010-03:00:00 7.9245 08.09.2010-04:00:00 7.9295 08.09.2010-05:00:00 7.9345 08.09.2010-06:00:00 7.9345 08.09.2010-07:00:00 7.9295 08.09.2010-08:00:00 7.9245 08.09.2010-09:00:00 7.9194 08.09.2010-10:00:00 7.9194 08.09.2010-11:00:00 7.9144 08.09.2010-12:00:00 7.8994 08.09.2010-13:00:00 7.8743 08.09.2010-14:00:00 7.8642 08.09.2010-15:00:00 7.8542 08.09.2010-16:00:00 7.8491 08.09.2010-17:00:00 7.8491 08.09.2010-18:00:00 7.8491 08.09.2010-19:00:00 7.8491 08.09.2010-20:00:00 7.8491 08.09.2010-21:00:00 7.8491 08.09.2010-22:00:00 7.8491 08.09.2010-23:00:00 7.8491 08.10.2010-00:00:00 7.8491 08.10.2010-01:00:00 7.8692 08.10.2010-02:00:00 7.8743 08.10.2010-03:00:00 7.8692 08.10.2010-04:00:00 7.8743 08.10.2010-05:00:00 7.8843 08.10.2010-06:00:00 7.8843 08.10.2010-07:00:00 7.8843 08.10.2010-08:00:00 7.8793 08.10.2010-09:00:00 7.8793 08.10.2010-10:00:00 7.8743 08.10.2010-11:00:00 7.8592 08.10.2010-12:00:00 7.8341 08.10.2010-13:00:00 7.8190 08.10.2010-14:00:00 7.8039 08.10.2010-15:00:00 7.7989 08.10.2010-16:00:00 7.7989 08.10.2010-17:00:00 7.7939 08.10.2010-18:00:00 7.7939 08.10.2010-19:00:00 7.7939 08.10.2010-20:00:00 7.7889 08.10.2010-21:00:00 7.7788 08.10.2010-22:00:00 7.7788 08.10.2010-23:00:00 7.7788 08.11.2010-00:00:00 7.7788 08.11.2010-01:00:00 7.7839 08.11.2010-02:00:00 7.7839 08.11.2010-03:00:00 7.7889 08.11.2010-04:00:00 7.7889 08.11.2010-05:00:00 7.7889 08.11.2010-06:00:00 7.7788 08.11.2010-07:00:00 7.7788 08.11.2010-08:00:00 7.7788 08.11.2010-09:00:00 7.7788 08.11.2010-10:00:00 7.7738 08.11.2010-11:00:00 7.7638 08.11.2010-12:00:00 7.7537 08.11.2010-13:00:00 7.7437 08.11.2010-14:00:00 7.7437 08.11.2010-15:00:00 7.7286 08.11.2010-16:00:00 7.7236 08.11.2010-17:00:00 7.7136 08.11.2010-18:00:00 7.7085 08.11.2010-19:00:00 7.7035 08.11.2010-20:00:00 7.7035 08.11.2010-21:00:00 7.7035 08.11.2010-22:00:00 7.6985 08.11.2010-23:00:00 7.6985 08.12.2010-00:00:00 7.6985 08.12.2010-01:00:00 7.6985 08.12.2010-02:00:00 7.6985 08.12.2010-03:00:00 7.6985 08.12.2010-04:00:00 7.6985 08.12.2010-05:00:00 7.6935 08.12.2010-06:00:00 7.6935 08.12.2010-07:00:00 7.6884 08.12.2010-08:00:00 7.6834 08.12.2010-09:00:00 7.6834 08.12.2010-10:00:00 7.6684 08.12.2010-11:00:00 7.6533 08.12.2010-12:00:00 7.6332 08.12.2010-13:00:00 7.6232 08.12.2010-14:00:00 7.6081 08.12.2010-15:00:00 7.5880 08.12.2010-16:00:00 7.5629 08.12.2010-17:00:00 7.5579 08.12.2010-18:00:00 7.5529 08.12.2010-19:00:00 7.5529 08.12.2010-20:00:00 7.5529 08.12.2010-21:00:00 7.5529 08.12.2010-22:00:00 7.5529 08.12.2010-23:00:00 7.5529 08.13.2010-00:00:00 7.5529 08.13.2010-01:00:00 7.5529 08.13.2010-02:00:00 7.5529 08.13.2010-03:00:00 7.5529 08.13.2010-04:00:00 7.5478 08.13.2010-05:00:00 7.5478 08.13.2010-06:00:00 7.5428 08.13.2010-07:00:00 7.5277 08.13.2010-08:00:00 7.5127 08.13.2010-09:00:00 7.4976 08.13.2010-10:00:00 7.4876 08.13.2010-11:00:00 7.4876 08.13.2010-12:00:00 7.4775 08.13.2010-13:00:00 7.4725 08.13.2010-14:00:00 7.4625 08.13.2010-15:00:00 7.4625 08.13.2010-16:00:00 7.4625 08.13.2010-17:00:00 7.4574 08.13.2010-18:00:00 7.4474 08.13.2010-19:00:00 7.4474 08.13.2010-20:00:00 7.4474 08.13.2010-21:00:00 7.4474 08.13.2010-22:00:00 7.4323 08.13.2010-23:00:00 7.4323 08.14.2010-00:00:00 7.4273 08.14.2010-01:00:00 7.4273 08.14.2010-02:00:00 7.4173 08.14.2010-03:00:00 7.4173 08.14.2010-04:00:00 7.4122 08.14.2010-05:00:00 7.4072 08.14.2010-06:00:00 7.4022 08.14.2010-07:00:00 7.3972 08.14.2010-08:00:00 7.3871 08.14.2010-09:00:00 7.3670 08.14.2010-10:00:00 7.3470 08.14.2010-11:00:00 7.3319 08.14.2010-12:00:00 7.3269 08.14.2010-13:00:00 7.3269 08.14.2010-14:00:00 7.3269 08.14.2010-15:00:00 7.3219 08.14.2010-16:00:00 7.3219 08.14.2010-17:00:00 7.3168 08.14.2010-18:00:00 7.3118 08.14.2010-19:00:00 7.3068 08.14.2010-20:00:00 7.3018 08.14.2010-21:00:00 7.3018 08.14.2010-22:00:00 7.2967 08.14.2010-23:00:00 7.2917 08.15.2010-00:00:00 7.2917 08.15.2010-01:00:00 7.2917 08.15.2010-02:00:00 7.2917 08.15.2010-03:00:00 7.2967 08.15.2010-04:00:00 7.2967 08.15.2010-05:00:00 7.2967 08.15.2010-06:00:00 7.2867 08.15.2010-07:00:00 7.2867 08.15.2010-08:00:00 7.2767 08.15.2010-09:00:00 7.2716 08.15.2010-10:00:00 7.2666 08.15.2010-11:00:00 7.2666 08.15.2010-12:00:00 7.2666 08.15.2010-13:00:00 7.2666 08.15.2010-14:00:00 7.2716 08.15.2010-15:00:00 7.2716 08.15.2010-16:00:00 7.2716 08.15.2010-17:00:00 7.2666 08.15.2010-18:00:00 7.2616 08.15.2010-19:00:00 7.2515 08.15.2010-20:00:00 7.2515 08.15.2010-21:00:00 7.2515 08.15.2010-22:00:00 7.2515 08.15.2010-23:00:00 7.2465 08.16.2010-00:00:00 7.2465 08.16.2010-01:00:00 7.2465 08.16.2010-02:00:00 7.2415 08.16.2010-03:00:00 7.2415 08.16.2010-04:00:00 7.2415 08.16.2010-05:00:00 7.2415 08.16.2010-06:00:00 7.2415 08.16.2010-07:00:00 7.2415 08.16.2010-08:00:00 7.2365 08.16.2010-09:00:00 7.2365 08.16.2010-10:00:00 7.2315 08.16.2010-11:00:00 7.2214 08.16.2010-12:00:00 7.2164 08.16.2010-13:00:00 7.1963 08.16.2010-14:00:00 7.1812 08.16.2010-15:00:00 7.1812 08.16.2010-16:00:00 7.1812 08.16.2010-17:00:00 7.1762 08.16.2010-18:00:00 7.1712 08.16.2010-19:00:00 7.1712 08.16.2010-20:00:00 7.1662 08.16.2010-21:00:00 7.1612 08.16.2010-22:00:00 7.1612 08.16.2010-23:00:00 7.1612 08.17.2010-00:00:00 7.1612 08.17.2010-01:00:00 7.1612 08.17.2010-02:00:00 7.1561 08.17.2010-03:00:00 7.1561 08.17.2010-04:00:00 7.1511 08.17.2010-05:00:00 7.1561 08.17.2010-06:00:00 7.1461 08.17.2010-07:00:00 7.1360 08.17.2010-08:00:00 7.1360 08.17.2010-09:00:00 7.1210 08.17.2010-10:00:00 7.1210 08.17.2010-11:00:00 7.1210 08.17.2010-12:00:00 7.1109 08.17.2010-13:00:00 7.1059 08.17.2010-14:00:00 7.0908 08.17.2010-15:00:00 7.0908 08.17.2010-16:00:00 7.0908 08.17.2010-17:00:00 7.0858 08.17.2010-18:00:00 7.0808 08.17.2010-19:00:00 7.0758 08.17.2010-20:00:00 7.0758 08.17.2010-21:00:00 7.0758 08.17.2010-22:00:00 7.0758 08.17.2010-23:00:00 7.0758 08.18.2010-00:00:00 7.0758 08.18.2010-01:00:00 7.0758 08.18.2010-02:00:00 7.0758 08.18.2010-03:00:00 7.0758 08.18.2010-04:00:00 7.0758 08.18.2010-05:00:00 7.0758 08.18.2010-06:00:00 7.0758 08.18.2010-07:00:00 7.0758 08.18.2010-08:00:00 7.0708 08.18.2010-09:00:00 7.0708 08.18.2010-10:00:00 7.0657 08.18.2010-11:00:00 7.0607 08.18.2010-12:00:00 7.0607 08.18.2010-13:00:00 7.0456 08.18.2010-14:00:00 7.0456 08.18.2010-15:00:00 7.0456 08.18.2010-16:00:00 7.0306 08.18.2010-17:00:00 7.0306 08.18.2010-18:00:00 7.0205 08.18.2010-19:00:00 7.0306 08.18.2010-20:00:00 7.0306 08.18.2010-21:00:00 7.0306 08.18.2010-22:00:00 7.0306 08.18.2010-23:00:00 7.0306 08.19.2010-00:00:00 7.0306 08.19.2010-01:00:00 7.0356 08.19.2010-02:00:00 7.0356 08.19.2010-03:00:00 7.0356 08.19.2010-04:00:00 7.0406 08.19.2010-05:00:00 7.0456 08.19.2010-06:00:00 7.0456 08.19.2010-07:00:00 7.0456 08.19.2010-08:00:00 7.0507 08.19.2010-09:00:00 7.0456 08.19.2010-10:00:00 7.0456 08.19.2010-11:00:00 7.0456 08.19.2010-12:00:00 7.0406 08.19.2010-13:00:00 7.0406 08.19.2010-14:00:00 7.0356 08.19.2010-15:00:00 7.0406 08.19.2010-16:00:00 7.0256 08.19.2010-17:00:00 7.0256 08.19.2010-18:00:00 7.0256 08.19.2010-19:00:00 7.0256 08.19.2010-20:00:00 7.0256 08.19.2010-21:00:00 7.0256 08.19.2010-22:00:00 7.0256 08.19.2010-23:00:00 7.0256 08.20.2010-00:00:00 7.0256 08.20.2010-01:00:00 7.0256 08.20.2010-02:00:00 7.0256 08.20.2010-03:00:00 7.0306 08.20.2010-04:00:00 7.0306 08.20.2010-05:00:00 7.0306 08.20.2010-06:00:00 7.0306 08.20.2010-07:00:00 7.0306 08.20.2010-08:00:00 7.0306 08.20.2010-09:00:00 7.0306 08.20.2010-10:00:00 7.0256 08.20.2010-11:00:00 7.0205 08.20.2010-12:00:00 7.0105 08.20.2010-13:00:00 7.0055 08.20.2010-14:00:00 7.0055 08.20.2010-15:00:00 7.0005 08.20.2010-16:00:00 6.9854 08.20.2010-17:00:00 6.9753 08.20.2010-18:00:00 6.9653 08.20.2010-19:00:00 6.9703 08.20.2010-20:00:00 6.9703 08.20.2010-21:00:00 6.9753 08.20.2010-22:00:00 6.9753 08.20.2010-23:00:00 6.9753 08.21.2010-00:00:00 6.9753 08.21.2010-01:00:00 6.9753 08.21.2010-02:00:00 6.9753 08.21.2010-03:00:00 6.9804 08.21.2010-04:00:00 6.9804 08.21.2010-05:00:00 6.9753 08.21.2010-06:00:00 6.9753 08.21.2010-07:00:00 6.9753 08.21.2010-08:00:00 6.9653 08.21.2010-09:00:00 6.9502 08.21.2010-10:00:00 6.9502 08.21.2010-11:00:00 6.9402 08.21.2010-12:00:00 6.9402 08.21.2010-13:00:00 6.9201 08.21.2010-14:00:00 6.9101 08.21.2010-15:00:00 6.8950 08.21.2010-16:00:00 6.8900 08.21.2010-17:00:00 6.8900 08.21.2010-18:00:00 6.8849 08.21.2010-19:00:00 6.8849 08.21.2010-20:00:00 6.8799 08.21.2010-21:00:00 6.8799 08.21.2010-22:00:00 6.8749 08.21.2010-23:00:00 6.8749 08.22.2010-00:00:00 6.8699 08.22.2010-01:00:00 6.8699 08.22.2010-02:00:00 6.8699 08.22.2010-03:00:00 6.8749 08.22.2010-04:00:00 6.8749 08.22.2010-05:00:00 6.8749 08.22.2010-06:00:00 6.8799 08.22.2010-07:00:00 6.8849 08.22.2010-08:00:00 6.8900 08.22.2010-09:00:00 6.8900 08.22.2010-10:00:00 6.8950 08.22.2010-11:00:00 6.8849 08.22.2010-12:00:00 6.8900 08.22.2010-13:00:00 6.8799 08.22.2010-14:00:00 6.8699 08.22.2010-15:00:00 6.8699 08.22.2010-16:00:00 6.8699 08.22.2010-17:00:00 6.8699 08.22.2010-18:00:00 6.8699 08.22.2010-19:00:00 6.8699 08.22.2010-20:00:00 6.8699 08.22.2010-21:00:00 6.8699 08.22.2010-22:00:00 6.8699 08.22.2010-23:00:00 6.8699 08.23.2010-00:00:00 6.8699 08.23.2010-01:00:00 6.8749 08.23.2010-02:00:00 6.8749 08.23.2010-03:00:00 6.8749 08.23.2010-04:00:00 6.8749 08.23.2010-05:00:00 6.8749 08.23.2010-06:00:00 6.8749 08.23.2010-07:00:00 6.8749 08.23.2010-08:00:00 6.8649 08.23.2010-09:00:00 6.8598 08.23.2010-10:00:00 6.8498 08.23.2010-11:00:00 6.8398 08.23.2010-12:00:00 6.8398 08.23.2010-13:00:00 6.8347 08.23.2010-14:00:00 6.8297 08.23.2010-15:00:00 6.8247 08.23.2010-16:00:00 6.8046 08.23.2010-17:00:00 6.8046 08.23.2010-18:00:00 6.7996 08.23.2010-19:00:00 6.7996 08.23.2010-20:00:00 6.7996 08.23.2010-21:00:00 6.7996 08.23.2010-22:00:00 6.7996 08.23.2010-23:00:00 6.7996 08.24.2010-00:00:00 6.7996 08.24.2010-01:00:00 6.7996 08.24.2010-02:00:00 6.7996 08.24.2010-03:00:00 6.8046 08.24.2010-04:00:00 6.7996 08.24.2010-05:00:00 6.7996 08.24.2010-06:00:00 6.7946 08.24.2010-07:00:00 6.7795 08.24.2010-08:00:00 6.7745 08.24.2010-09:00:00 6.7644 08.24.2010-10:00:00 6.7494 08.24.2010-11:00:00 6.7494 08.24.2010-12:00:00 6.7293 08.24.2010-13:00:00 6.7243 08.24.2010-14:00:00 6.7243 08.24.2010-15:00:00 6.7243 08.24.2010-16:00:00 6.7243 08.24.2010-17:00:00 6.7192 08.24.2010-18:00:00 6.7192 08.24.2010-19:00:00 6.7192 08.24.2010-20:00:00 6.7192 08.24.2010-21:00:00 6.7142 08.24.2010-22:00:00 6.7092 08.24.2010-23:00:00 6.7042 08.25.2010-00:00:00 6.7042 08.25.2010-01:00:00 6.6991 08.25.2010-02:00:00 6.6991 08.25.2010-03:00:00 6.6941 08.25.2010-04:00:00 6.6941 08.25.2010-05:00:00 6.6941 08.25.2010-06:00:00 6.6891 08.25.2010-07:00:00 6.6841 08.25.2010-08:00:00 6.6740 08.25.2010-09:00:00 6.6740 08.25.2010-10:00:00 6.6740 08.25.2010-11:00:00 6.6640 08.25.2010-12:00:00 6.6489 08.25.2010-13:00:00 6.6439 08.25.2010-14:00:00 6.6389 08.25.2010-15:00:00 6.6339 08.25.2010-16:00:00 6.6339 08.25.2010-17:00:00 6.6238 08.25.2010-18:00:00 6.6138 08.25.2010-19:00:00 6.6138 08.25.2010-20:00:00 6.6138 08.25.2010-21:00:00 6.6138 08.25.2010-22:00:00 6.6138 08.25.2010-23:00:00 6.6138 08.26.2010-00:00:00 6.6138 08.26.2010-01:00:00 6.6138 08.26.2010-02:00:00 6.6138 08.26.2010-03:00:00 6.6138 08.26.2010-04:00:00 6.6138 08.26.2010-05:00:00 6.6138 08.26.2010-06:00:00 6.6138 08.26.2010-07:00:00 6.6138 08.26.2010-08:00:00 6.6138 08.26.2010-09:00:00 6.6087 08.26.2010-10:00:00 6.6087 08.26.2010-11:00:00 6.5987 08.26.2010-12:00:00 6.5987 08.26.2010-13:00:00 6.5836 08.26.2010-14:00:00 6.5836 08.26.2010-15:00:00 6.5786 08.26.2010-16:00:00 6.5686 08.26.2010-17:00:00 6.5686 08.26.2010-18:00:00 6.5686 08.26.2010-19:00:00 6.5636 08.26.2010-20:00:00 6.5736 08.26.2010-21:00:00 6.5786 08.26.2010-22:00:00 6.5887 08.26.2010-23:00:00 6.5887 08.27.2010-00:00:00 6.5887 08.27.2010-01:00:00 6.5887 08.27.2010-02:00:00 6.5937 08.27.2010-03:00:00 6.5937 08.27.2010-04:00:00 6.5937 08.27.2010-05:00:00 6.5937 08.27.2010-06:00:00 6.5937 08.27.2010-07:00:00 6.5987 08.27.2010-08:00:00 6.5987 08.27.2010-09:00:00 6.5937 08.27.2010-10:00:00 6.5937 08.27.2010-11:00:00 6.5937 08.27.2010-12:00:00 6.5887 08.27.2010-13:00:00 6.5836 08.27.2010-14:00:00 6.5786 08.27.2010-15:00:00 6.5585 08.27.2010-16:00:00 6.5535 08.27.2010-17:00:00 6.5485 08.27.2010-18:00:00 6.5485 08.27.2010-19:00:00 6.5485 08.27.2010-20:00:00 6.5485 08.27.2010-21:00:00 6.5535 08.27.2010-22:00:00 6.5535 08.27.2010-23:00:00 6.5535 08.28.2010-00:00:00 6.5535 08.28.2010-01:00:00 6.5535 08.28.2010-02:00:00 6.5535 08.28.2010-03:00:00 6.5485 08.28.2010-04:00:00 6.5435 08.28.2010-05:00:00 6.5384 08.28.2010-06:00:00 6.5384 08.28.2010-07:00:00 6.5384 08.28.2010-08:00:00 6.5334 08.28.2010-09:00:00 6.5334 08.28.2010-10:00:00 6.5284 08.28.2010-11:00:00 6.5234 08.28.2010-12:00:00 6.5184 08.28.2010-13:00:00 6.5133 08.28.2010-14:00:00 6.4983 08.28.2010-15:00:00 6.4983 08.28.2010-16:00:00 6.4882 08.28.2010-17:00:00 6.4832 08.28.2010-18:00:00 6.4832 08.28.2010-19:00:00 6.4832 08.28.2010-20:00:00 6.4832 08.28.2010-21:00:00 6.4782 08.28.2010-22:00:00 6.4782 08.28.2010-23:00:00 6.4782 08.29.2010-00:00:00 6.4782 08.29.2010-01:00:00 6.4782 08.29.2010-02:00:00 6.4782 08.29.2010-03:00:00 6.4782 08.29.2010-04:00:00 6.4782 08.29.2010-05:00:00 6.4882 08.29.2010-06:00:00 6.4882 08.29.2010-07:00:00 6.4882 08.29.2010-08:00:00 6.4882 08.29.2010-09:00:00 6.4782 08.29.2010-10:00:00 6.4732 08.29.2010-11:00:00 6.4732 08.29.2010-12:00:00 6.4732 08.29.2010-13:00:00 6.4732 08.29.2010-14:00:00 6.4631 08.29.2010-15:00:00 6.4631 08.29.2010-16:00:00 6.4581 08.29.2010-17:00:00 6.4581 08.29.2010-18:00:00 6.4581 08.29.2010-19:00:00 6.4581 08.29.2010-20:00:00 6.4631 08.29.2010-21:00:00 6.4631 08.29.2010-22:00:00 6.4631 08.29.2010-23:00:00 6.4681 08.30.2010-00:00:00 6.4681 08.30.2010-01:00:00 6.4732 08.30.2010-02:00:00 6.4732 08.30.2010-03:00:00 6.4732 08.30.2010-04:00:00 6.4782 08.30.2010-05:00:00 6.4782 08.30.2010-06:00:00 6.4782 08.30.2010-07:00:00 6.4782 08.30.2010-08:00:00 6.4782 08.30.2010-09:00:00 6.4782 08.30.2010-10:00:00 6.4681 08.30.2010-11:00:00 6.4581 08.30.2010-12:00:00 6.4531 08.30.2010-13:00:00 6.4430 08.30.2010-14:00:00 6.4330 08.30.2010-15:00:00 6.4330 08.30.2010-16:00:00 6.4229 08.30.2010-17:00:00 6.4079 08.30.2010-18:00:00 6.4079 08.30.2010-19:00:00 6.4079 08.30.2010-20:00:00 6.4079 08.30.2010-21:00:00 6.4129 08.30.2010-22:00:00 6.4129 08.30.2010-23:00:00 6.4179 08.31.2010-00:00:00 6.4179 08.31.2010-01:00:00 6.4229 08.31.2010-02:00:00 6.4229 08.31.2010-03:00:00 6.4229 08.31.2010-04:00:00 6.4330 08.31.2010-05:00:00 6.4380 08.31.2010-06:00:00 6.4380 08.31.2010-07:00:00 6.4380 08.31.2010-08:00:00 6.4882 08.31.2010-09:00:00 6.6188 08.31.2010-10:00:00 6.7795 08.31.2010-11:00:00 6.8398 08.31.2010-12:00:00 6.8548 08.31.2010-13:00:00 6.8950 08.31.2010-14:00:00 7.0908 08.31.2010-15:00:00 7.2566 08.31.2010-16:00:00 7.4725 08.31.2010-17:00:00 7.6633 08.31.2010-18:00:00 7.8441 08.31.2010-19:00:00 8.0098 08.31.2010-20:00:00 8.1555 08.31.2010-21:00:00 8.3413 08.31.2010-22:00:00 8.5622 08.31.2010-23:00:00 8.7029 09.01.2010-00:00:00 8.8384 09.01.2010-01:00:00 8.9991 09.01.2010-02:00:00 9.3005 09.01.2010-03:00:00 9.4561 09.01.2010-04:00:00 9.6520 09.01.2010-05:00:00 9.7976 09.01.2010-06:00:00 10.0336 09.01.2010-07:00:00 10.1994 09.01.2010-08:00:00 10.3852 09.01.2010-09:00:00 10.5007 09.01.2010-10:00:00 10.6865 09.01.2010-11:00:00 10.8020 09.01.2010-12:00:00 10.9476 09.01.2010-13:00:00 11.0380 09.01.2010-14:00:00 11.1284 09.01.2010-15:00:00 11.1987 09.01.2010-16:00:00 11.2389 09.01.2010-17:00:00 11.3092 09.01.2010-18:00:00 11.3695 09.01.2010-19:00:00 11.4398 09.01.2010-20:00:00 11.4799 09.01.2010-21:00:00 11.5502 09.01.2010-22:00:00 11.5954 09.01.2010-23:00:00 11.6607 09.02.2010-00:00:00 11.7059 09.02.2010-01:00:00 11.7411 09.02.2010-02:00:00 11.8114 09.02.2010-03:00:00 11.8415 09.02.2010-04:00:00 11.8817 09.02.2010-05:00:00 11.9319 09.02.2010-06:00:00 11.9470 09.02.2010-07:00:00 11.9821 09.02.2010-08:00:00 11.9871 09.02.2010-09:00:00 12.0273 09.02.2010-10:00:00 12.0323 09.02.2010-11:00:00 12.0524 09.02.2010-12:00:00 12.0725 09.02.2010-13:00:00 12.0876 09.02.2010-14:00:00 12.1077 09.02.2010-15:00:00 12.1127 09.02.2010-16:00:00 12.1026 09.02.2010-17:00:00 12.0976 09.02.2010-18:00:00 12.1177 09.02.2010-19:00:00 12.1378 09.02.2010-20:00:00 12.1428 09.02.2010-21:00:00 12.1428 09.02.2010-22:00:00 12.1629 09.02.2010-23:00:00 12.1679 09.03.2010-00:00:00 12.1679 09.03.2010-01:00:00 12.1629 09.03.2010-02:00:00 12.1679 09.03.2010-03:00:00 12.1629 09.03.2010-04:00:00 12.1679 09.03.2010-05:00:00 12.1579 09.03.2010-06:00:00 12.1629 09.03.2010-07:00:00 12.1579 09.03.2010-08:00:00 12.1428 09.03.2010-09:00:00 12.1328 09.03.2010-10:00:00 12.1227 09.03.2010-11:00:00 12.1127 09.03.2010-12:00:00 12.1026 09.03.2010-13:00:00 12.0926 09.03.2010-14:00:00 12.0926 09.03.2010-15:00:00 12.0876 09.03.2010-16:00:00 12.0725 09.03.2010-17:00:00 12.0574 09.03.2010-18:00:00 12.0574 09.03.2010-19:00:00 12.0625 09.03.2010-20:00:00 12.0474 09.03.2010-21:00:00 12.0424 09.03.2010-22:00:00 12.0524 09.03.2010-23:00:00 12.0524 09.04.2010-00:00:00 12.0675 09.04.2010-01:00:00 12.0675 09.04.2010-02:00:00 12.0625 09.04.2010-03:00:00 12.0675 09.04.2010-04:00:00 12.0725 09.04.2010-05:00:00 12.0725 09.04.2010-06:00:00 12.0574 09.04.2010-07:00:00 12.0524 09.04.2010-08:00:00 12.0574 09.04.2010-09:00:00 12.0474 09.04.2010-10:00:00 12.0323 09.04.2010-11:00:00 12.0173 09.04.2010-12:00:00 12.0072 09.04.2010-13:00:00 12.0072 09.04.2010-14:00:00 12.0022 09.04.2010-15:00:00 11.9922 09.04.2010-16:00:00 11.9871 09.04.2010-17:00:00 11.9671 09.04.2010-18:00:00 11.9620 09.04.2010-19:00:00 11.9671 09.04.2010-20:00:00 11.9570 09.04.2010-21:00:00 11.9570 09.04.2010-22:00:00 11.9520 09.04.2010-23:00:00 11.9570 09.05.2010-00:00:00 11.9520 09.05.2010-01:00:00 11.9419 09.05.2010-02:00:00 11.9369 09.05.2010-03:00:00 11.9269 09.05.2010-04:00:00 11.8968 09.05.2010-05:00:00 11.8867 09.05.2010-06:00:00 11.8968 09.05.2010-07:00:00 11.8968 09.05.2010-08:00:00 11.8867 09.05.2010-09:00:00 11.8767 09.05.2010-10:00:00 11.8716 09.05.2010-11:00:00 11.8616 09.05.2010-12:00:00 11.8415 09.05.2010-13:00:00 11.8214 09.05.2010-14:00:00 11.8114 09.05.2010-15:00:00 11.7812 09.05.2010-16:00:00 11.7612 09.05.2010-17:00:00 11.7511 09.05.2010-18:00:00 11.7511 09.05.2010-19:00:00 11.7411 09.05.2010-20:00:00 11.7210 09.05.2010-21:00:00 11.7210 09.05.2010-22:00:00 11.7160 09.05.2010-23:00:00 11.7109 09.06.2010-00:00:00 11.7009 09.06.2010-01:00:00 11.6909 09.06.2010-02:00:00 11.6808 09.06.2010-03:00:00 11.6758 09.06.2010-04:00:00 11.6657 09.06.2010-05:00:00 11.6607 09.06.2010-06:00:00 11.6457 09.06.2010-07:00:00 11.6356 09.06.2010-08:00:00 11.6306 09.06.2010-09:00:00 11.6105 09.06.2010-10:00:00 11.6005 09.06.2010-11:00:00 11.5904 09.06.2010-12:00:00 11.5854 09.06.2010-13:00:00 11.5804 09.06.2010-14:00:00 11.5703 09.06.2010-15:00:00 11.5653 09.06.2010-16:00:00 11.5402 09.06.2010-17:00:00 11.5251 09.06.2010-18:00:00 11.5251 09.06.2010-19:00:00 11.5352 09.06.2010-20:00:00 11.5502 09.06.2010-21:00:00 11.5954 09.06.2010-22:00:00 11.6607 09.06.2010-23:00:00 11.7109 09.07.2010-00:00:00 11.7612 09.07.2010-01:00:00 11.7812 09.07.2010-02:00:00 11.8013 09.07.2010-03:00:00 11.8164 09.07.2010-04:00:00 11.8214 09.07.2010-05:00:00 11.8716 09.07.2010-06:00:00 11.9068 09.07.2010-07:00:00 11.9319 09.07.2010-08:00:00 11.9570 09.07.2010-09:00:00 11.9972 09.07.2010-10:00:00 12.0323 09.07.2010-11:00:00 12.0374 09.07.2010-12:00:00 12.0574 09.07.2010-13:00:00 12.0675 09.07.2010-14:00:00 12.0826 09.07.2010-15:00:00 12.0826 09.07.2010-16:00:00 12.0976 09.07.2010-17:00:00 12.1026 09.07.2010-18:00:00 12.1227 09.07.2010-19:00:00 12.1328 09.07.2010-20:00:00 12.1579 09.07.2010-21:00:00 12.1629 09.07.2010-22:00:00 12.1679 09.07.2010-23:00:00 12.1780 09.08.2010-00:00:00 12.1930 09.08.2010-01:00:00 12.2232 09.08.2010-02:00:00 12.2433 09.08.2010-03:00:00 12.2784 09.08.2010-04:00:00 12.2784 09.08.2010-05:00:00 12.2834 09.08.2010-06:00:00 12.2985 09.08.2010-07:00:00 12.3035 09.08.2010-08:00:00 12.3236 09.08.2010-09:00:00 12.3638 09.08.2010-10:00:00 12.4040 09.08.2010-11:00:00 12.4391 09.08.2010-12:00:00 12.4743 09.08.2010-13:00:00 12.5044 09.08.2010-14:00:00 12.5345 09.08.2010-15:00:00 12.5496 09.08.2010-16:00:00 12.5546 09.08.2010-17:00:00 12.5747 09.08.2010-18:00:00 12.5847 09.08.2010-19:00:00 12.5948 09.08.2010-20:00:00 12.6199 09.08.2010-21:00:00 12.6249 09.08.2010-22:00:00 12.6400 09.08.2010-23:00:00 12.6500 09.09.2010-00:00:00 12.6601 09.09.2010-01:00:00 12.6701 09.09.2010-02:00:00 12.6751 09.09.2010-03:00:00 12.6852 09.09.2010-04:00:00 12.6902 09.09.2010-05:00:00 12.7002 09.09.2010-06:00:00 12.7103 09.09.2010-07:00:00 12.7103 09.09.2010-08:00:00 12.7254 09.09.2010-09:00:00 12.7254 09.09.2010-10:00:00 12.7354 09.09.2010-11:00:00 12.7404 09.09.2010-12:00:00 12.7454 09.09.2010-13:00:00 12.7354 09.09.2010-14:00:00 12.7404 09.09.2010-15:00:00 12.7655 09.09.2010-16:00:00 12.7605 09.09.2010-17:00:00 12.7555 09.09.2010-18:00:00 12.7505 09.09.2010-19:00:00 12.7605 09.09.2010-20:00:00 12.7605 09.09.2010-21:00:00 12.7605 09.09.2010-22:00:00 12.7605 09.09.2010-23:00:00 12.7706 09.10.2010-00:00:00 12.7756 09.10.2010-01:00:00 12.7655 09.10.2010-02:00:00 12.7655 09.10.2010-03:00:00 12.7655 09.10.2010-04:00:00 12.7605 09.10.2010-05:00:00 12.7605 09.10.2010-06:00:00 12.7605 09.10.2010-07:00:00 12.7605 09.10.2010-08:00:00 12.7605 09.10.2010-09:00:00 12.7706 09.10.2010-10:00:00 12.7856 09.10.2010-11:00:00 12.7906 09.10.2010-12:00:00 12.7856 09.10.2010-13:00:00 12.7856 09.10.2010-14:00:00 12.7706 09.10.2010-15:00:00 12.7756 09.10.2010-16:00:00 12.7655 09.10.2010-17:00:00 12.7505 09.10.2010-18:00:00 12.7404 09.10.2010-19:00:00 12.7404 09.10.2010-20:00:00 12.7354 09.10.2010-21:00:00 12.7254 09.10.2010-22:00:00 12.7103 09.10.2010-23:00:00 12.7053 09.11.2010-00:00:00 12.7203 09.11.2010-01:00:00 12.7153 09.11.2010-02:00:00 12.7153 09.11.2010-03:00:00 12.7153 09.11.2010-04:00:00 12.7053 09.11.2010-05:00:00 12.7002 09.11.2010-06:00:00 12.6902 09.11.2010-07:00:00 12.6852 09.11.2010-08:00:00 12.6751 09.11.2010-09:00:00 12.6651 09.11.2010-10:00:00 12.6450 09.11.2010-11:00:00 12.6249 09.11.2010-12:00:00 12.5998 09.11.2010-13:00:00 12.5847 09.11.2010-14:00:00 12.5596 09.11.2010-15:00:00 12.5345 09.11.2010-16:00:00 12.5144 09.11.2010-17:00:00 12.4994 09.11.2010-18:00:00 12.4893 09.11.2010-19:00:00 12.4743 09.11.2010-20:00:00 12.4642 09.11.2010-21:00:00 12.4642 09.11.2010-22:00:00 12.4592 09.11.2010-23:00:00 12.4492 09.12.2010-00:00:00 12.4441 09.12.2010-01:00:00 12.4291 09.12.2010-02:00:00 12.4240 09.12.2010-03:00:00 12.4040 09.12.2010-04:00:00 12.4040 09.12.2010-05:00:00 12.3839 09.12.2010-06:00:00 12.3839 09.12.2010-07:00:00 12.3788 09.12.2010-08:00:00 12.3638 09.12.2010-09:00:00 12.3337 09.12.2010-10:00:00 12.2935 09.12.2010-11:00:00 12.2784 09.12.2010-12:00:00 12.2533 09.12.2010-13:00:00 12.2131 09.12.2010-14:00:00 12.1830 09.12.2010-15:00:00 12.1679 09.12.2010-16:00:00 12.1478 09.12.2010-17:00:00 12.1428 09.12.2010-18:00:00 12.1278 09.12.2010-19:00:00 12.1177 09.12.2010-20:00:00 12.1127 09.12.2010-21:00:00 12.1077 09.12.2010-22:00:00 12.1077 09.12.2010-23:00:00 12.1026 09.13.2010-00:00:00 12.0926 09.13.2010-01:00:00 12.0926 09.13.2010-02:00:00 12.0876 09.13.2010-03:00:00 12.0775 09.13.2010-04:00:00 12.0675 09.13.2010-05:00:00 12.0574 09.13.2010-06:00:00 12.0474 09.13.2010-07:00:00 12.0424 09.13.2010-08:00:00 12.0273 09.13.2010-09:00:00 12.0223 09.13.2010-10:00:00 12.0123 09.13.2010-11:00:00 11.9871 09.13.2010-12:00:00 11.9671 09.13.2010-13:00:00 11.9470 09.13.2010-14:00:00 11.9269 09.13.2010-15:00:00 11.9118 09.13.2010-16:00:00 11.8968 09.13.2010-17:00:00 11.8917 09.13.2010-18:00:00 11.8917 09.13.2010-19:00:00 11.8767 09.13.2010-20:00:00 11.8616 09.13.2010-21:00:00 11.8516 09.13.2010-22:00:00 11.8516 09.13.2010-23:00:00 11.8516 09.14.2010-00:00:00 11.8465 09.14.2010-01:00:00 11.8465 09.14.2010-02:00:00 11.8315 09.14.2010-03:00:00 11.8214 09.14.2010-04:00:00 11.8164 09.14.2010-05:00:00 11.8164 09.14.2010-06:00:00 11.7913 09.14.2010-07:00:00 11.7812 09.14.2010-08:00:00 11.7612 09.14.2010-09:00:00 11.7411 09.14.2010-10:00:00 11.7210 09.14.2010-11:00:00 11.6858 09.14.2010-12:00:00 11.6758 09.14.2010-13:00:00 11.6557 09.14.2010-14:00:00 11.6356 09.14.2010-15:00:00 11.6205 09.14.2010-16:00:00 11.5904 09.14.2010-17:00:00 11.5653 09.14.2010-18:00:00 11.5553 09.14.2010-19:00:00 11.5452 09.14.2010-20:00:00 11.5502 09.14.2010-21:00:00 11.5452 09.14.2010-22:00:00 11.5402 09.14.2010-23:00:00 11.5352 09.15.2010-00:00:00 11.5251 09.15.2010-01:00:00 11.5251 09.15.2010-02:00:00 11.5151 09.15.2010-03:00:00 11.5050 09.15.2010-04:00:00 11.4950 09.15.2010-05:00:00 11.4950 09.15.2010-06:00:00 11.4749 09.15.2010-07:00:00 11.4649 09.15.2010-08:00:00 11.4498 09.15.2010-09:00:00 11.4347 09.15.2010-10:00:00 11.4096 09.15.2010-11:00:00 11.3845 09.15.2010-12:00:00 11.3745 09.15.2010-13:00:00 11.3695 09.15.2010-14:00:00 11.3544 09.15.2010-15:00:00 11.3544 09.15.2010-16:00:00 11.3544 09.15.2010-17:00:00 11.3795 09.15.2010-18:00:00 11.4749 09.15.2010-19:00:00 11.5402 09.15.2010-20:00:00 11.6055 09.15.2010-21:00:00 11.6155 09.15.2010-22:00:00 11.6155 09.15.2010-23:00:00 11.6205 09.16.2010-00:00:00 11.6557 09.16.2010-01:00:00 11.7511 09.16.2010-02:00:00 11.8767 09.16.2010-03:00:00 11.9871 09.16.2010-04:00:00 12.0323 09.16.2010-05:00:00 12.0976 09.16.2010-06:00:00 12.1227 09.16.2010-07:00:00 12.2633 09.16.2010-08:00:00 12.3738 09.16.2010-09:00:00 12.4542 09.16.2010-10:00:00 12.4994 09.16.2010-11:00:00 12.5345 09.16.2010-12:00:00 12.5647 09.16.2010-13:00:00 12.5898 09.16.2010-14:00:00 12.6149 09.16.2010-15:00:00 12.6350 09.16.2010-16:00:00 12.6601 09.16.2010-17:00:00 12.6751 09.16.2010-18:00:00 12.7053 09.16.2010-19:00:00 12.7254 09.16.2010-20:00:00 12.7555 09.16.2010-21:00:00 12.7856 09.16.2010-22:00:00 12.8308 09.16.2010-23:00:00 12.8459 09.17.2010-00:00:00 12.8609 09.17.2010-01:00:00 12.8710 09.17.2010-02:00:00 12.8760 09.17.2010-03:00:00 12.8911 09.17.2010-04:00:00 12.8961 09.17.2010-05:00:00 12.9011 09.17.2010-06:00:00 12.9212 09.17.2010-07:00:00 12.9313 09.17.2010-08:00:00 12.9363 09.17.2010-09:00:00 12.9413 09.17.2010-10:00:00 12.9513 09.17.2010-11:00:00 12.9564 09.17.2010-12:00:00 12.9714 09.17.2010-13:00:00 12.9714 09.17.2010-14:00:00 12.9614 09.17.2010-15:00:00 12.9564 09.17.2010-16:00:00 12.9614 09.17.2010-17:00:00 12.9564 09.17.2010-18:00:00 13.0066 09.17.2010-19:00:00 13.0216 09.17.2010-20:00:00 13.1221 09.17.2010-21:00:00 13.7498 09.17.2010-22:00:00 14.0762 09.17.2010-23:00:00 14.3123 09.18.2010-00:00:00 14.6286 09.18.2010-01:00:00 14.9199 09.18.2010-02:00:00 15.0906 09.18.2010-03:00:00 15.1810 09.18.2010-04:00:00 15.2714 09.18.2010-05:00:00 15.3166 09.18.2010-06:00:00 15.3468 09.18.2010-07:00:00 15.3769 09.18.2010-08:00:00 15.3970 09.18.2010-09:00:00 15.4321 09.18.2010-10:00:00 15.4372 09.18.2010-11:00:00 15.4623 09.18.2010-12:00:00 15.5125 09.18.2010-13:00:00 15.5426 09.18.2010-14:00:00 15.5527 09.18.2010-15:00:00 15.5778 09.18.2010-16:00:00 15.5978 09.18.2010-17:00:00 15.7033 09.18.2010-18:00:00 15.8841 09.18.2010-19:00:00 16.0649 09.18.2010-20:00:00 16.1954 09.18.2010-21:00:00 16.3310 09.18.2010-22:00:00 16.4365 09.18.2010-23:00:00 16.4968 09.19.2010-00:00:00 16.5872 09.19.2010-01:00:00 16.7328 09.19.2010-02:00:00 16.9688 09.19.2010-03:00:00 17.1747 09.19.2010-04:00:00 17.3254 09.19.2010-05:00:00 17.4760 09.19.2010-06:00:00 17.5614 09.19.2010-07:00:00 17.6518 09.19.2010-08:00:00 17.7120 09.19.2010-09:00:00 17.7522 09.19.2010-10:00:00 17.7924 09.19.2010-11:00:00 17.8326 09.19.2010-12:00:00 17.8677 09.19.2010-13:00:00 17.9179 09.19.2010-14:00:00 17.9631 09.19.2010-15:00:00 18.0184 09.19.2010-16:00:00 18.1339 09.19.2010-17:00:00 18.1690 09.19.2010-18:00:00 18.2494 09.19.2010-19:00:00 18.2946 09.19.2010-20:00:00 18.3297 09.19.2010-21:00:00 18.3900 09.19.2010-22:00:00 18.4302 09.19.2010-23:00:00 18.4754 09.20.2010-00:00:00 18.5155 09.20.2010-01:00:00 18.6160 09.20.2010-02:00:00 18.7968 09.20.2010-03:00:00 18.9926 09.20.2010-04:00:00 19.1684 09.20.2010-05:00:00 19.3592 09.20.2010-06:00:00 19.4546 09.20.2010-07:00:00 19.7258 09.20.2010-08:00:00 19.8765 09.20.2010-09:00:00 19.9367 09.20.2010-10:00:00 19.9869 09.20.2010-11:00:00 20.0572 09.20.2010-12:00:00 20.2179 09.20.2010-13:00:00 20.3083 09.20.2010-14:00:00 20.3586 09.20.2010-15:00:00 20.3837 09.20.2010-16:00:00 20.4088 09.20.2010-17:00:00 20.4238 09.20.2010-18:00:00 20.4339 09.20.2010-19:00:00 20.4490 09.20.2010-20:00:00 20.4791 09.20.2010-21:00:00 20.5444 09.20.2010-22:00:00 20.5745 09.20.2010-23:00:00 20.5946 09.21.2010-00:00:00 20.5996 09.21.2010-01:00:00 20.6097 09.21.2010-02:00:00 20.6197 09.21.2010-03:00:00 20.6147 09.21.2010-04:00:00 20.6097 09.21.2010-05:00:00 20.6197 09.21.2010-06:00:00 20.6448 09.21.2010-07:00:00 20.6599 09.21.2010-08:00:00 20.6699 09.21.2010-09:00:00 20.6699 09.21.2010-10:00:00 20.6699 09.21.2010-11:00:00 20.6699 09.21.2010-12:00:00 20.6749 09.21.2010-13:00:00 20.6800 09.21.2010-14:00:00 20.6749 09.21.2010-15:00:00 20.6699 09.21.2010-16:00:00 20.6649 09.21.2010-17:00:00 20.6649 09.21.2010-18:00:00 20.6749 09.21.2010-19:00:00 20.6649 09.21.2010-20:00:00 20.6548 09.21.2010-21:00:00 20.6548 09.21.2010-22:00:00 20.6448 09.21.2010-23:00:00 20.6297 09.22.2010-00:00:00 20.6297 09.22.2010-01:00:00 20.6348 09.22.2010-02:00:00 20.6348 09.22.2010-03:00:00 20.6297 09.22.2010-04:00:00 20.6348 09.22.2010-05:00:00 20.6348 09.22.2010-06:00:00 20.6348 09.22.2010-07:00:00 20.6097 09.22.2010-08:00:00 20.5896 09.22.2010-09:00:00 20.5946 09.22.2010-10:00:00 20.5896 09.22.2010-11:00:00 20.5845 09.22.2010-12:00:00 20.5594 09.22.2010-13:00:00 20.5494 09.22.2010-14:00:00 20.5494 09.22.2010-15:00:00 20.5494 09.22.2010-16:00:00 20.5343 09.22.2010-17:00:00 20.5193 09.22.2010-18:00:00 20.5092 09.22.2010-19:00:00 20.5042 09.22.2010-20:00:00 20.4942 09.22.2010-21:00:00 20.4942 09.22.2010-22:00:00 20.4891 09.22.2010-23:00:00 20.4791 09.23.2010-00:00:00 20.4841 09.23.2010-01:00:00 20.4690 09.23.2010-02:00:00 20.4590 09.23.2010-03:00:00 20.4490 09.23.2010-04:00:00 20.4389 09.23.2010-05:00:00 20.4289 09.23.2010-06:00:00 20.4138 09.23.2010-07:00:00 20.3987 09.23.2010-08:00:00 20.3887 09.23.2010-09:00:00 20.3736 09.23.2010-10:00:00 20.3586 09.23.2010-11:00:00 20.3284 09.23.2010-12:00:00 20.3184 09.23.2010-13:00:00 20.2883 09.23.2010-14:00:00 20.2732 09.23.2010-15:00:00 20.2631 09.23.2010-16:00:00 20.2531 09.23.2010-17:00:00 20.2280 09.23.2010-18:00:00 20.2079 09.23.2010-19:00:00 20.2079 09.23.2010-20:00:00 20.1828 09.23.2010-21:00:00 20.1677 09.23.2010-22:00:00 20.1476 09.23.2010-23:00:00 20.1326 09.24.2010-00:00:00 20.1175 09.24.2010-01:00:00 20.1024 09.24.2010-02:00:00 20.0924 09.24.2010-03:00:00 20.0773 09.24.2010-04:00:00 20.0472 09.24.2010-05:00:00 20.0271 09.24.2010-06:00:00 20.0271 09.24.2010-07:00:00 20.0171 09.24.2010-08:00:00 20.0020 09.24.2010-09:00:00 19.9568 09.24.2010-10:00:00 19.9417 09.24.2010-11:00:00 19.8765 09.24.2010-12:00:00 19.8614 09.24.2010-13:00:00 19.8062 09.24.2010-14:00:00 19.7660 09.24.2010-15:00:00 19.7158 09.24.2010-16:00:00 19.6856 09.24.2010-17:00:00 19.6655 09.24.2010-18:00:00 19.6354 09.24.2010-19:00:00 19.6354 09.24.2010-20:00:00 19.5802 09.24.2010-21:00:00 19.5601 09.24.2010-22:00:00 19.5249 09.24.2010-23:00:00 19.4848 09.25.2010-00:00:00 19.4446 09.25.2010-01:00:00 19.4195 09.25.2010-02:00:00 19.3944 09.25.2010-03:00:00 19.3693 09.25.2010-04:00:00 19.3441 09.25.2010-05:00:00 19.3391 09.25.2010-06:00:00 19.3140 09.25.2010-07:00:00 19.2839 09.25.2010-08:00:00 19.2286 09.25.2010-09:00:00 19.1885 09.25.2010-10:00:00 19.0730 09.25.2010-11:00:00 19.0328 09.25.2010-12:00:00 18.9524 09.25.2010-13:00:00 18.8872 09.25.2010-14:00:00 18.8420 09.25.2010-15:00:00 18.7767 09.25.2010-16:00:00 18.7415 09.25.2010-17:00:00 18.7014 09.25.2010-18:00:00 18.6863 09.25.2010-19:00:00 18.6511 09.25.2010-20:00:00 18.6260 09.25.2010-21:00:00 18.6009 09.25.2010-22:00:00 18.5909 09.25.2010-23:00:00 18.5708 09.26.2010-00:00:00 18.5607 09.26.2010-01:00:00 18.5507 09.26.2010-02:00:00 18.5306 09.26.2010-03:00:00 18.5055 09.26.2010-04:00:00 18.4553 09.26.2010-05:00:00 18.4402 09.26.2010-06:00:00 18.4402 09.26.2010-07:00:00 18.4101 09.26.2010-08:00:00 18.3448 09.26.2010-09:00:00 18.3046 09.26.2010-10:00:00 18.2845 09.26.2010-11:00:00 18.2494 09.26.2010-12:00:00 18.2042 09.26.2010-13:00:00 18.1640 09.26.2010-14:00:00 18.1439 09.26.2010-15:00:00 18.1339 09.26.2010-16:00:00 18.0937 09.26.2010-17:00:00 18.0686 09.26.2010-18:00:00 18.0586 09.26.2010-19:00:00 18.0435 09.26.2010-20:00:00 18.1439 09.26.2010-21:00:00 18.2544 09.26.2010-22:00:00 18.3699 09.26.2010-23:00:00 18.4201 09.27.2010-00:00:00 18.4804 09.27.2010-01:00:00 18.5206 09.27.2010-02:00:00 18.5557 09.27.2010-03:00:00 18.5858 09.27.2010-04:00:00 18.5959 09.27.2010-05:00:00 18.6210 09.27.2010-06:00:00 18.6411 09.27.2010-07:00:00 18.6411 09.27.2010-08:00:00 18.6612 09.27.2010-09:00:00 18.6612 09.27.2010-10:00:00 18.6612 09.27.2010-11:00:00 18.6310 09.27.2010-12:00:00 18.6260 09.27.2010-13:00:00 18.5909 09.27.2010-14:00:00 18.5607 09.27.2010-15:00:00 18.5507 09.27.2010-16:00:00 18.5507 09.27.2010-17:00:00 18.5457 09.27.2010-18:00:00 18.5457 09.27.2010-19:00:00 18.5507 09.27.2010-20:00:00 18.5507 09.27.2010-21:00:00 18.5507 09.27.2010-22:00:00 18.5557 09.27.2010-23:00:00 18.5457 09.28.2010-00:00:00 18.5457 09.28.2010-01:00:00 18.5507 09.28.2010-02:00:00 18.5507 09.28.2010-03:00:00 18.5306 09.28.2010-04:00:00 18.5306 09.28.2010-05:00:00 18.5105 09.28.2010-06:00:00 18.5105 09.28.2010-07:00:00 18.4955 09.28.2010-08:00:00 18.4703 09.28.2010-09:00:00 18.4402 09.28.2010-10:00:00 18.4051 09.28.2010-11:00:00 18.3800 09.28.2010-12:00:00 18.3599 09.28.2010-13:00:00 18.3498 09.28.2010-14:00:00 18.2896 09.28.2010-15:00:00 18.2695 09.28.2010-16:00:00 18.2444 09.28.2010-17:00:00 18.2193 09.28.2010-18:00:00 18.2142 09.28.2010-19:00:00 18.1992 09.28.2010-20:00:00 18.1690 09.28.2010-21:00:00 18.1339 09.28.2010-22:00:00 18.1188 09.28.2010-23:00:00 18.0987 09.29.2010-00:00:00 18.0837 09.29.2010-01:00:00 18.0586 09.29.2010-02:00:00 18.0586 09.29.2010-03:00:00 18.0385 09.29.2010-04:00:00 18.0184 09.29.2010-05:00:00 18.0033 09.29.2010-06:00:00 17.9782 09.29.2010-07:00:00 17.9531 09.29.2010-08:00:00 17.9431 09.29.2010-09:00:00 17.9129 09.29.2010-10:00:00 17.8828 09.29.2010-11:00:00 17.8627 09.29.2010-12:00:00 17.8426 09.29.2010-13:00:00 17.8175 09.29.2010-14:00:00 17.8024 09.29.2010-15:00:00 17.7723 09.29.2010-16:00:00 17.7422 09.29.2010-17:00:00 17.7171 09.29.2010-18:00:00 17.7020 09.29.2010-19:00:00 17.6819 09.29.2010-20:00:00 17.6618 09.29.2010-21:00:00 17.6417 09.29.2010-22:00:00 17.5915 09.29.2010-23:00:00 17.5664 09.30.2010-00:00:00 17.5564 09.30.2010-01:00:00 17.5262 09.30.2010-02:00:00 17.5162 09.30.2010-03:00:00 17.4911 09.30.2010-04:00:00 17.4861 09.30.2010-05:00:00 17.4810 09.30.2010-06:00:00 17.4459 09.30.2010-07:00:00 17.4258 09.30.2010-08:00:00 17.3957 09.30.2010-09:00:00 17.3505 09.30.2010-10:00:00 17.3354 09.30.2010-11:00:00 17.3103 09.30.2010-12:00:00 17.2601 09.30.2010-13:00:00 17.2199 09.30.2010-14:00:00 17.1848 09.30.2010-15:00:00 17.1396 09.30.2010-16:00:00 17.1094 09.30.2010-17:00:00 17.0642 09.30.2010-18:00:00 17.0341 09.30.2010-19:00:00 17.0090 09.30.2010-20:00:00 16.9889 09.30.2010-21:00:00 16.9437 09.30.2010-22:00:00 16.9186 09.30.2010-23:00:00 16.8985 10.01.2010-00:00:00 16.8834 10.01.2010-01:00:00 16.8684 10.01.2010-02:00:00 16.8483 10.01.2010-03:00:00 16.8131 10.01.2010-04:00:00 16.7931 10.01.2010-05:00:00 16.7931 10.01.2010-06:00:00 16.7679 10.01.2010-07:00:00 16.7328 10.01.2010-08:00:00 16.6876 10.01.2010-09:00:00 16.6675 10.01.2010-10:00:00 16.6324 10.01.2010-11:00:00 16.5972 10.01.2010-12:00:00 16.5821 10.01.2010-13:00:00 16.5570 10.01.2010-14:00:00 16.5369 10.01.2010-15:00:00 16.5118 10.01.2010-16:00:00 16.4767 10.01.2010-17:00:00 16.4516 10.01.2010-18:00:00 16.4315 10.01.2010-19:00:00 16.4265 10.01.2010-20:00:00 16.4064 10.01.2010-21:00:00 16.3863 10.01.2010-22:00:00 16.3511 10.01.2010-23:00:00 16.3361 10.02.2010-00:00:00 16.3260 10.02.2010-01:00:00 16.3210 10.02.2010-02:00:00 16.3110 10.02.2010-03:00:00 16.2909 10.02.2010-04:00:00 16.2858 10.02.2010-05:00:00 16.2658 10.02.2010-06:00:00 16.2557 10.02.2010-07:00:00 16.2406 10.02.2010-08:00:00 16.2256 10.02.2010-09:00:00 16.1703 10.02.2010-10:00:00 16.1452 10.02.2010-11:00:00 16.1151 10.02.2010-12:00:00 16.0850 10.02.2010-13:00:00 16.0599 10.02.2010-14:00:00 16.0398 10.02.2010-15:00:00 16.0197 10.02.2010-16:00:00 15.9745 10.02.2010-17:00:00 15.9594 10.02.2010-18:00:00 15.9393 10.02.2010-19:00:00 15.9192 10.02.2010-20:00:00 15.9042 10.02.2010-21:00:00 15.8891 10.02.2010-22:00:00 15.8841 10.02.2010-23:00:00 15.8690 10.03.2010-00:00:00 15.8690 10.03.2010-01:00:00 15.8590 10.03.2010-02:00:00 15.8540 10.03.2010-03:00:00 15.8640 10.03.2010-04:00:00 15.8741 10.03.2010-05:00:00 15.9092 10.03.2010-06:00:00 15.8992 10.03.2010-07:00:00 15.8891 10.03.2010-08:00:00 15.9042 10.03.2010-09:00:00 15.8941 10.03.2010-10:00:00 15.8891 10.03.2010-11:00:00 15.8791 10.03.2010-12:00:00 15.8590 10.03.2010-13:00:00 15.8439 10.03.2010-14:00:00 15.8238 10.03.2010-15:00:00 15.8238 10.03.2010-16:00:00 15.8188 10.03.2010-17:00:00 15.8188 10.03.2010-18:00:00 15.8138 10.03.2010-19:00:00 15.8037 10.03.2010-20:00:00 15.8088 10.03.2010-21:00:00 15.8037 10.03.2010-22:00:00 15.7987 10.03.2010-23:00:00 15.7887 10.04.2010-00:00:00 15.8037 10.04.2010-01:00:00 15.7987 10.04.2010-02:00:00 15.7887 10.04.2010-03:00:00 15.7786 10.04.2010-04:00:00 15.7786 10.04.2010-05:00:00 15.7686 10.04.2010-06:00:00 15.7686 10.04.2010-07:00:00 15.7636 10.04.2010-08:00:00 15.7435 10.04.2010-09:00:00 15.7385 10.04.2010-10:00:00 15.7334 10.04.2010-11:00:00 15.7234 10.04.2010-12:00:00 15.7033 10.04.2010-13:00:00 15.6983 10.04.2010-14:00:00 15.6832 10.04.2010-15:00:00 15.6682 10.04.2010-16:00:00 15.6430 10.04.2010-17:00:00 15.6280 10.04.2010-18:00:00 15.6129 10.04.2010-19:00:00 15.6129 10.04.2010-20:00:00 15.6129 10.04.2010-21:00:00 15.6029 10.04.2010-22:00:00 15.5928 10.04.2010-23:00:00 15.5878 10.05.2010-00:00:00 15.5828 10.05.2010-01:00:00 15.5778 10.05.2010-02:00:00 15.5476 10.05.2010-03:00:00 15.5527 10.05.2010-04:00:00 15.5476 10.05.2010-05:00:00 15.5376 10.05.2010-06:00:00 15.5125 10.05.2010-07:00:00 15.4773 10.05.2010-08:00:00 15.4522 10.05.2010-09:00:00 15.4271 10.05.2010-10:00:00 15.4070 10.05.2010-11:00:00 15.3970 10.05.2010-12:00:00 15.3468 10.05.2010-13:00:00 15.3016 10.05.2010-14:00:00 15.2865 10.05.2010-15:00:00 15.2614 10.05.2010-16:00:00 15.2564 10.05.2010-17:00:00 15.2413 10.05.2010-18:00:00 15.2313 10.05.2010-19:00:00 15.2313 10.05.2010-20:00:00 15.2313 10.05.2010-21:00:00 15.2061 10.05.2010-22:00:00 15.2011 10.05.2010-23:00:00 15.1961 10.06.2010-00:00:00 15.1961 10.06.2010-01:00:00 15.1810 10.06.2010-02:00:00 15.1760 10.06.2010-03:00:00 15.1559 10.06.2010-04:00:00 15.1409 10.06.2010-05:00:00 15.1308 10.06.2010-06:00:00 15.1057 10.06.2010-07:00:00 15.0806 10.06.2010-08:00:00 15.0555 10.06.2010-09:00:00 15.0454 10.06.2010-10:00:00 15.0153 10.06.2010-11:00:00 14.9952 10.06.2010-12:00:00 14.9601 10.06.2010-13:00:00 14.9450 10.06.2010-14:00:00 14.9099 10.06.2010-15:00:00 14.8747 10.06.2010-16:00:00 14.8446 10.06.2010-17:00:00 14.7994 10.06.2010-18:00:00 14.7692 10.06.2010-19:00:00 14.7492 10.06.2010-20:00:00 14.7391 10.06.2010-21:00:00 14.7291 10.06.2010-22:00:00 14.7090 10.06.2010-23:00:00 14.6939 10.07.2010-00:00:00 14.6889 10.07.2010-01:00:00 14.6839 10.07.2010-02:00:00 14.6688 10.07.2010-03:00:00 14.6437 10.07.2010-04:00:00 14.6337 10.07.2010-05:00:00 14.6286 10.07.2010-06:00:00 14.6186 10.07.2010-07:00:00 14.6136 10.07.2010-08:00:00 14.5834 10.07.2010-09:00:00 14.5684 10.07.2010-10:00:00 14.5684 10.07.2010-11:00:00 14.5533 10.07.2010-12:00:00 14.5332 10.07.2010-13:00:00 14.5232 10.07.2010-14:00:00 14.5081 10.07.2010-15:00:00 14.4981 10.07.2010-16:00:00 14.4981 10.07.2010-17:00:00 14.4981 10.07.2010-18:00:00 14.4930 10.07.2010-19:00:00 14.4930 10.07.2010-20:00:00 14.4930 10.07.2010-21:00:00 14.4780 10.07.2010-22:00:00 14.4730 10.07.2010-23:00:00 14.4629 10.08.2010-00:00:00 14.4579 10.08.2010-01:00:00 14.4428 10.08.2010-02:00:00 14.4378 10.08.2010-03:00:00 14.4278 10.08.2010-04:00:00 14.4227 10.08.2010-05:00:00 14.4177 10.08.2010-06:00:00 14.4127 10.08.2010-07:00:00 14.4027 10.08.2010-08:00:00 14.3876 10.08.2010-09:00:00 14.3725 10.08.2010-10:00:00 14.3625 10.08.2010-11:00:00 14.3424 10.08.2010-12:00:00 14.3223 10.08.2010-13:00:00 14.2821 10.08.2010-14:00:00 14.2620 10.08.2010-15:00:00 14.2369 10.08.2010-16:00:00 14.2219 10.08.2010-17:00:00 14.2068 10.08.2010-18:00:00 14.1917 10.08.2010-19:00:00 14.1867 10.08.2010-20:00:00 14.1817 10.08.2010-21:00:00 14.1817 10.08.2010-22:00:00 14.1817 10.08.2010-23:00:00 14.1716 10.09.2010-00:00:00 14.1566 10.09.2010-01:00:00 14.1566 10.09.2010-02:00:00 14.1365 10.09.2010-03:00:00 14.1415 10.09.2010-04:00:00 14.4428 10.09.2010-05:00:00 15.0454 10.09.2010-06:00:00 15.3216 10.09.2010-07:00:00 15.4924 10.09.2010-08:00:00 15.6581 10.09.2010-09:00:00 15.7937 10.09.2010-10:00:00 15.8841 10.09.2010-11:00:00 15.9896 10.09.2010-12:00:00 16.0950 10.09.2010-13:00:00 16.1854 10.09.2010-14:00:00 16.2858 10.09.2010-15:00:00 16.3762 10.09.2010-16:00:00 16.5068 10.09.2010-17:00:00 16.6223 10.09.2010-18:00:00 16.6926 10.09.2010-19:00:00 16.7780 10.09.2010-20:00:00 16.8382 10.09.2010-21:00:00 16.8483 10.09.2010-22:00:00 16.9035 10.09.2010-23:00:00 16.9337 10.10.2010-00:00:00 16.9688 10.10.2010-01:00:00 17.4107 10.10.2010-02:00:00 17.7974 10.10.2010-03:00:00 18.2946 10.10.2010-04:00:00 19.0027 10.10.2010-05:00:00 19.5450 10.10.2010-06:00:00 19.9417 10.10.2010-07:00:00 20.2129 10.10.2010-08:00:00 20.3837 10.10.2010-09:00:00 20.4791 10.10.2010-10:00:00 20.5594 10.10.2010-11:00:00 20.5946 10.10.2010-12:00:00 20.6297 10.10.2010-13:00:00 20.6699 10.10.2010-14:00:00 20.7151 10.10.2010-15:00:00 20.7352 10.10.2010-16:00:00 20.7503 10.10.2010-17:00:00 20.7704 10.10.2010-18:00:00 20.7904 10.10.2010-19:00:00 20.8306 10.10.2010-20:00:00 20.8658 10.10.2010-21:00:00 20.8758 10.10.2010-22:00:00 20.8808 10.10.2010-23:00:00 20.8859 10.11.2010-00:00:00 20.8859 10.11.2010-01:00:00 20.8909 10.11.2010-02:00:00 20.9210 10.11.2010-03:00:00 20.9210 10.11.2010-04:00:00 20.9411 10.11.2010-05:00:00 20.9461 10.11.2010-06:00:00 20.9461 10.11.2010-07:00:00 20.9411 10.11.2010-08:00:00 20.9411 10.11.2010-09:00:00 20.9511 10.11.2010-10:00:00 20.9562 10.11.2010-11:00:00 20.9511 10.11.2010-12:00:00 20.9461 10.11.2010-13:00:00 20.9461 10.11.2010-14:00:00 20.9461 10.11.2010-15:00:00 20.9562 10.11.2010-16:00:00 20.9562 10.11.2010-17:00:00 20.9562 10.11.2010-18:00:00 20.9662 10.11.2010-19:00:00 20.9562 10.11.2010-20:00:00 20.9511 10.11.2010-21:00:00 20.9461 10.11.2010-22:00:00 20.9562 10.11.2010-23:00:00 20.9562 10.12.2010-00:00:00 20.9562 10.12.2010-01:00:00 20.9562 10.12.2010-02:00:00 20.9411 10.12.2010-03:00:00 20.9361 10.12.2010-04:00:00 20.9310 10.12.2010-05:00:00 20.9210 10.12.2010-06:00:00 20.9210 10.12.2010-07:00:00 20.9110 10.12.2010-08:00:00 20.9110 10.12.2010-09:00:00 20.9059 10.12.2010-10:00:00 20.8909 10.12.2010-11:00:00 20.8859 10.12.2010-12:00:00 20.8808 10.12.2010-13:00:00 20.8708 10.12.2010-14:00:00 20.8708 10.12.2010-15:00:00 20.8507 10.12.2010-16:00:00 20.8407 10.12.2010-17:00:00 20.8306 10.12.2010-18:00:00 20.8206 10.12.2010-19:00:00 20.8206 10.12.2010-20:00:00 20.8105 10.12.2010-21:00:00 20.8055 10.12.2010-22:00:00 20.7904 10.12.2010-23:00:00 20.7754 10.13.2010-00:00:00 20.7653 10.13.2010-01:00:00 20.7503 10.13.2010-02:00:00 20.7252 10.13.2010-03:00:00 20.7151 10.13.2010-04:00:00 20.7000 10.13.2010-05:00:00 20.6800 10.13.2010-06:00:00 20.6599 10.13.2010-07:00:00 20.6599 10.13.2010-08:00:00 20.6548 10.13.2010-09:00:00 20.6448 10.13.2010-10:00:00 20.6147 10.13.2010-11:00:00 20.5896 10.13.2010-12:00:00 20.5544 10.13.2010-13:00:00 20.5343 10.13.2010-14:00:00 20.4891 10.13.2010-15:00:00 20.4490 10.13.2010-16:00:00 20.4138 10.13.2010-17:00:00 20.3937 10.13.2010-18:00:00 20.3837 10.13.2010-19:00:00 20.3485 10.13.2010-20:00:00 20.3234 10.13.2010-21:00:00 20.2933 10.13.2010-22:00:00 20.2732 10.13.2010-23:00:00 20.2481 10.14.2010-00:00:00 20.2280 10.14.2010-01:00:00 20.1979 10.14.2010-02:00:00 20.1627 10.14.2010-03:00:00 20.1225 10.14.2010-04:00:00 20.0874 10.14.2010-05:00:00 20.0874 10.14.2010-06:00:00 20.0572 10.14.2010-07:00:00 20.0271 10.14.2010-08:00:00 20.0020 10.14.2010-09:00:00 19.9468 10.14.2010-10:00:00 19.9217 10.14.2010-11:00:00 19.8966 10.14.2010-12:00:00 19.8614 10.14.2010-13:00:00 19.8212 10.14.2010-14:00:00 19.7911 10.14.2010-15:00:00 19.7660 10.14.2010-16:00:00 19.7308 10.14.2010-17:00:00 19.6856 10.14.2010-18:00:00 19.6505 10.14.2010-19:00:00 19.6304 10.14.2010-20:00:00 19.6254 10.14.2010-21:00:00 19.6003 10.14.2010-22:00:00 19.5701 10.14.2010-23:00:00 19.5551 10.15.2010-00:00:00 19.5400 10.15.2010-01:00:00 19.5199 10.15.2010-02:00:00 19.4848 10.15.2010-03:00:00 19.4697 10.15.2010-04:00:00 19.4697 10.15.2010-05:00:00 19.4245 10.15.2010-06:00:00 19.4044 10.15.2010-07:00:00 19.3743 10.15.2010-08:00:00 19.3693 10.15.2010-09:00:00 19.3592 10.15.2010-10:00:00 19.3341 10.15.2010-11:00:00 19.3090 10.15.2010-12:00:00 19.2939 10.15.2010-13:00:00 19.2538 10.15.2010-14:00:00 19.2186 10.15.2010-15:00:00 19.1985 10.15.2010-16:00:00 19.1734 10.15.2010-17:00:00 19.1583 10.15.2010-18:00:00 19.1232 10.15.2010-19:00:00 19.0880 10.15.2010-20:00:00 19.0679 10.15.2010-21:00:00 19.0479 10.15.2010-22:00:00 19.0177 10.15.2010-23:00:00 19.0127 10.16.2010-00:00:00 18.9725 10.16.2010-01:00:00 18.9474 10.16.2010-02:00:00 18.9324 10.16.2010-03:00:00 18.9123 10.16.2010-04:00:00 18.8821 10.16.2010-05:00:00 18.8771 10.16.2010-06:00:00 18.8570 10.16.2010-07:00:00 18.8369 10.16.2010-08:00:00 18.7968 10.16.2010-09:00:00 18.7767 10.16.2010-10:00:00 18.7365 10.16.2010-11:00:00 18.7014 10.16.2010-12:00:00 18.6662 10.16.2010-13:00:00 18.6562 10.16.2010-14:00:00 18.6110 10.16.2010-15:00:00 18.5708 10.16.2010-16:00:00 18.5407 10.16.2010-17:00:00 18.5155 10.16.2010-18:00:00 18.5005 10.16.2010-19:00:00 18.4804 10.16.2010-20:00:00 18.4603 10.16.2010-21:00:00 18.4352 10.16.2010-22:00:00 18.4251 10.16.2010-23:00:00 18.4000 10.17.2010-00:00:00 18.3950 10.17.2010-01:00:00 18.3749 10.17.2010-02:00:00 18.3599 10.17.2010-03:00:00 18.3548 10.17.2010-04:00:00 18.3297 10.17.2010-05:00:00 18.3197 10.17.2010-06:00:00 18.2996 10.17.2010-07:00:00 18.2745 10.17.2010-08:00:00 18.2393 10.17.2010-09:00:00 18.1841 10.17.2010-10:00:00 18.1640 10.17.2010-11:00:00 18.1188 10.17.2010-12:00:00 18.0586 10.17.2010-13:00:00 18.0284 10.17.2010-14:00:00 18.0033 10.17.2010-15:00:00 17.9631 10.17.2010-16:00:00 17.9481 10.17.2010-17:00:00 17.9129 10.17.2010-18:00:00 17.9029 10.17.2010-19:00:00 17.8828 10.17.2010-20:00:00 17.8527 10.17.2010-21:00:00 17.8225 10.17.2010-22:00:00 17.7824 10.17.2010-23:00:00 17.7824 10.18.2010-00:00:00 17.7472 10.18.2010-01:00:00 17.7422 10.18.2010-02:00:00 17.7271 10.18.2010-03:00:00 17.7120 10.18.2010-04:00:00 17.7020 10.18.2010-05:00:00 17.6819 10.18.2010-06:00:00 17.6719 10.18.2010-07:00:00 17.6568 10.18.2010-08:00:00 17.6417 10.18.2010-09:00:00 17.6267 10.18.2010-10:00:00 17.6166 10.18.2010-11:00:00 17.5815 10.18.2010-12:00:00 17.5513 10.18.2010-13:00:00 17.5112 10.18.2010-14:00:00 17.4710 10.18.2010-15:00:00 17.4358 10.18.2010-16:00:00 17.4208 10.18.2010-17:00:00 17.4107 10.18.2010-18:00:00 17.4007 10.18.2010-19:00:00 17.3706 10.18.2010-20:00:00 17.3555 10.18.2010-21:00:00 17.3404 10.18.2010-22:00:00 17.3254 10.18.2010-23:00:00 17.3153 10.19.2010-00:00:00 17.3003 10.19.2010-01:00:00 17.2952 10.19.2010-02:00:00 17.2802 10.19.2010-03:00:00 17.2701 10.19.2010-04:00:00 17.2601 10.19.2010-05:00:00 17.2450 10.19.2010-06:00:00 17.2450 10.19.2010-07:00:00 17.2249 10.19.2010-08:00:00 17.2099 10.19.2010-09:00:00 17.2048 10.19.2010-10:00:00 17.1948 10.19.2010-11:00:00 17.1747 10.19.2010-12:00:00 17.1195 10.19.2010-13:00:00 17.0592 10.19.2010-14:00:00 17.0291 10.19.2010-15:00:00 17.0040 10.19.2010-16:00:00 17.0040 10.19.2010-17:00:00 16.9839 10.19.2010-18:00:00 16.9588 10.19.2010-19:00:00 16.9487 10.19.2010-20:00:00 16.9437 10.19.2010-21:00:00 16.9387 10.19.2010-22:00:00 16.9086 10.19.2010-23:00:00 16.8935 10.20.2010-00:00:00 16.8634 10.20.2010-01:00:00 16.8533 10.20.2010-02:00:00 16.8332 10.20.2010-03:00:00 16.8031 10.20.2010-04:00:00 16.7880 10.20.2010-05:00:00 16.7730 10.20.2010-06:00:00 16.7579 10.20.2010-07:00:00 16.7529 10.20.2010-08:00:00 16.7378 10.20.2010-09:00:00 16.7278 10.20.2010-10:00:00 16.7077 10.20.2010-11:00:00 16.6675 10.20.2010-12:00:00 16.6424 10.20.2010-13:00:00 16.6123 10.20.2010-14:00:00 16.5620 10.20.2010-15:00:00 16.5420 10.20.2010-16:00:00 16.5219 10.20.2010-17:00:00 16.4917 10.20.2010-18:00:00 16.4566 10.20.2010-19:00:00 16.4415 10.20.2010-20:00:00 16.4164 10.20.2010-21:00:00 16.4013 10.20.2010-22:00:00 16.3863 10.20.2010-23:00:00 16.3762 10.21.2010-00:00:00 16.3561 10.21.2010-01:00:00 16.3511 10.21.2010-02:00:00 16.3411 10.21.2010-03:00:00 16.3210 10.21.2010-04:00:00 16.3059 10.21.2010-05:00:00 16.2909 10.21.2010-06:00:00 16.2808 10.21.2010-07:00:00 16.2658 10.21.2010-08:00:00 16.2356 10.21.2010-09:00:00 16.1854 10.21.2010-10:00:00 16.1553 10.21.2010-11:00:00 16.1251 10.21.2010-12:00:00 16.1051 10.21.2010-13:00:00 16.0548 10.21.2010-14:00:00 16.0297 10.21.2010-15:00:00 15.9946 10.21.2010-16:00:00 15.9695 10.21.2010-17:00:00 15.9644 10.21.2010-18:00:00 15.9494 10.21.2010-19:00:00 15.9393 10.21.2010-20:00:00 15.9293 10.21.2010-21:00:00 15.9192 10.21.2010-22:00:00 15.9142 10.21.2010-23:00:00 15.8941 10.22.2010-00:00:00 15.8791 10.22.2010-01:00:00 15.8791 10.22.2010-02:00:00 15.8590 10.22.2010-03:00:00 15.8590 10.22.2010-04:00:00 15.8590 10.22.2010-05:00:00 15.8540 10.22.2010-06:00:00 15.8489 10.22.2010-07:00:00 15.8389 10.22.2010-08:00:00 15.8339 10.22.2010-09:00:00 15.8037 10.22.2010-10:00:00 15.7837 10.22.2010-11:00:00 15.7636 10.22.2010-12:00:00 15.7586 10.22.2010-13:00:00 15.7485 10.22.2010-14:00:00 15.7435 10.22.2010-15:00:00 15.7234 10.22.2010-16:00:00 15.7083 10.22.2010-17:00:00 15.7033 10.22.2010-18:00:00 15.6933 10.22.2010-19:00:00 15.6832 10.22.2010-20:00:00 15.6682 10.22.2010-21:00:00 15.6631 10.22.2010-22:00:00 15.6631 10.22.2010-23:00:00 15.6531 10.23.2010-00:00:00 15.6531 10.23.2010-01:00:00 15.6531 10.23.2010-02:00:00 15.6581 10.23.2010-03:00:00 15.7284 10.23.2010-04:00:00 15.8941 10.23.2010-05:00:00 16.0398 10.23.2010-06:00:00 16.1251 10.23.2010-07:00:00 16.1954 10.23.2010-08:00:00 16.2557 10.23.2010-09:00:00 16.2808 10.23.2010-10:00:00 16.3009 10.23.2010-11:00:00 16.3160 10.23.2010-12:00:00 16.4164 10.23.2010-13:00:00 16.4767 10.23.2010-14:00:00 16.5018 10.23.2010-15:00:00 16.5168 10.23.2010-16:00:00 16.5470 10.23.2010-17:00:00 16.5520 10.23.2010-18:00:00 16.5821 10.23.2010-19:00:00 16.6022 10.23.2010-20:00:00 16.6173 10.23.2010-21:00:00 16.6675 10.23.2010-22:00:00 16.6976 10.23.2010-23:00:00 16.7177 10.24.2010-00:00:00 16.8031 10.24.2010-01:00:00 16.8684 10.24.2010-02:00:00 16.9186 10.24.2010-03:00:00 16.9638 10.24.2010-04:00:00 17.0090 10.24.2010-05:00:00 17.0793 10.24.2010-06:00:00 17.2450 10.24.2010-07:00:00 17.5765 10.24.2010-08:00:00 17.8778 10.24.2010-09:00:00 18.0385 10.24.2010-10:00:00 18.2544 10.24.2010-11:00:00 18.7014 10.24.2010-12:00:00 19.0177 10.24.2010-13:00:00 19.5651 10.24.2010-14:00:00 19.8363 10.24.2010-15:00:00 20.1175 10.24.2010-16:00:00 20.4289 10.24.2010-17:00:00 20.6548 10.24.2010-18:00:00 20.7904 10.24.2010-19:00:00 20.9059 10.24.2010-20:00:00 21.1570 10.24.2010-21:00:00 21.5688 10.24.2010-22:00:00 21.7697 10.24.2010-23:00:00 21.8752 10.25.2010-00:00:00 22.0660 10.25.2010-01:00:00 22.2066 10.25.2010-02:00:00 22.3171 10.25.2010-03:00:00 22.4376 10.25.2010-04:00:00 22.5983 10.25.2010-05:00:00 22.6937 10.25.2010-06:00:00 22.7992 10.25.2010-07:00:00 22.9097 10.25.2010-08:00:00 23.0352 10.25.2010-09:00:00 23.1607 10.25.2010-10:00:00 23.3918 10.25.2010-11:00:00 23.5776 10.25.2010-12:00:00 23.7282 10.25.2010-13:00:00 23.7835 10.25.2010-14:00:00 23.8738 10.25.2010-15:00:00 23.8889 10.25.2010-16:00:00 23.9542 10.25.2010-17:00:00 24.0145 10.25.2010-18:00:00 24.0948 10.25.2010-19:00:00 24.1501 10.25.2010-20:00:00 24.1952 10.25.2010-21:00:00 24.1952 10.25.2010-22:00:00 24.2103 10.25.2010-23:00:00 24.2254 10.26.2010-00:00:00 24.2304 10.26.2010-01:00:00 24.2304 10.26.2010-02:00:00 24.2455 10.26.2010-03:00:00 24.2455 10.26.2010-04:00:00 24.2404 10.26.2010-05:00:00 24.2455 10.26.2010-06:00:00 24.2555 10.26.2010-07:00:00 24.2756 10.26.2010-08:00:00 24.2907 10.26.2010-09:00:00 24.3911 10.26.2010-10:00:00 24.4715 10.26.2010-11:00:00 24.6874 10.26.2010-12:00:00 24.8230 10.26.2010-13:00:00 24.8983 10.26.2010-14:00:00 24.9686 10.26.2010-15:00:00 24.9736 10.26.2010-16:00:00 24.9837 10.26.2010-17:00:00 24.9937 10.26.2010-18:00:00 24.9887 10.26.2010-19:00:00 24.9987 10.26.2010-20:00:00 24.9987 10.26.2010-21:00:00 24.9837 10.26.2010-22:00:00 24.9636 10.26.2010-23:00:00 24.9686 10.27.2010-00:00:00 24.9787 10.27.2010-01:00:00 24.9837 10.27.2010-02:00:00 24.9636 10.27.2010-03:00:00 24.9636 10.27.2010-04:00:00 24.9586 10.27.2010-05:00:00 24.9535 10.27.2010-06:00:00 24.9686 10.27.2010-07:00:00 24.9736 10.27.2010-08:00:00 24.9586 10.27.2010-09:00:00 24.9485 10.27.2010-10:00:00 24.9335 10.27.2010-11:00:00 24.9284 10.27.2010-12:00:00 24.9184 10.27.2010-13:00:00 24.9033 10.27.2010-14:00:00 24.8983 10.27.2010-15:00:00 24.8883 10.27.2010-16:00:00 24.8782 10.27.2010-17:00:00 24.8732 10.27.2010-18:00:00 24.8682 10.27.2010-19:00:00 24.8481 10.27.2010-20:00:00 24.8330 10.27.2010-21:00:00 24.8180 10.27.2010-22:00:00 24.8180 10.27.2010-23:00:00 24.8180 10.28.2010-00:00:00 24.8180 10.28.2010-01:00:00 24.8280 10.28.2010-02:00:00 24.8230 10.28.2010-03:00:00 24.8380 10.28.2010-04:00:00 24.8230 10.28.2010-05:00:00 24.8280 10.28.2010-06:00:00 24.8129 10.28.2010-07:00:00 24.7979 10.28.2010-08:00:00 24.7778 10.28.2010-09:00:00 24.7677 10.28.2010-10:00:00 24.7477 10.28.2010-11:00:00 24.7225 10.28.2010-12:00:00 24.7175 10.28.2010-13:00:00 24.7125 10.28.2010-14:00:00 24.7025 10.28.2010-15:00:00 24.6874 10.28.2010-16:00:00 24.6924 10.28.2010-17:00:00 24.6874 10.28.2010-18:00:00 24.6824 10.28.2010-19:00:00 24.6824 10.28.2010-20:00:00 24.6723 10.28.2010-21:00:00 24.6673 10.28.2010-22:00:00 24.6573 10.28.2010-23:00:00 24.6372 10.29.2010-00:00:00 24.6271 10.29.2010-01:00:00 24.6221 10.29.2010-02:00:00 24.6121 10.29.2010-03:00:00 24.6171 10.29.2010-04:00:00 24.6171 10.29.2010-05:00:00 24.6020 10.29.2010-06:00:00 24.5920 10.29.2010-07:00:00 24.5669 10.29.2010-08:00:00 24.5618 10.29.2010-09:00:00 24.5468 10.29.2010-10:00:00 24.5317 10.29.2010-11:00:00 24.5116 10.29.2010-12:00:00 24.4966 10.29.2010-13:00:00 24.4815 10.29.2010-14:00:00 24.4765 10.29.2010-15:00:00 24.4664 10.29.2010-16:00:00 24.4463 10.29.2010-17:00:00 24.4413 10.29.2010-18:00:00 24.4313 10.29.2010-19:00:00 24.4212 10.29.2010-20:00:00 24.4112 10.29.2010-21:00:00 24.3961 10.29.2010-22:00:00 24.3911 10.29.2010-23:00:00 24.3660 10.30.2010-00:00:00 24.3509 10.30.2010-01:00:00 24.3409 10.30.2010-02:00:00 24.3409 10.30.2010-03:00:00 24.3258 10.30.2010-04:00:00 24.2957 10.30.2010-05:00:00 24.2756 10.30.2010-06:00:00 24.2656 10.30.2010-07:00:00 24.2555 10.30.2010-08:00:00 24.2455 10.30.2010-09:00:00 24.2254 10.30.2010-10:00:00 24.2153 10.30.2010-11:00:00 24.1902 10.30.2010-12:00:00 24.1752 10.30.2010-13:00:00 24.1501 10.30.2010-14:00:00 24.1249 10.30.2010-15:00:00 24.1149 10.30.2010-16:00:00 24.0948 10.30.2010-17:00:00 24.0948 10.30.2010-18:00:00 24.1049 10.30.2010-19:00:00 24.0898 10.30.2010-20:00:00 24.0697 10.30.2010-21:00:00 24.0898 10.30.2010-22:00:00 24.1400 10.30.2010-23:00:00 24.1802 10.31.2010-00:00:00 24.1802 10.31.2010-01:00:00 24.1802 10.31.2010-02:00:00 24.1952 10.31.2010-03:00:00 24.2053 10.31.2010-04:00:00 24.2053 10.31.2010-05:00:00 24.2254 10.31.2010-06:00:00 24.2505 10.31.2010-07:00:00 24.2756 10.31.2010-08:00:00 24.2756 10.31.2010-09:00:00 24.2756 10.31.2010-10:00:00 24.2806 10.31.2010-11:00:00 24.2706 10.31.2010-12:00:00 24.2605 10.31.2010-13:00:00 24.2505 10.31.2010-14:00:00 24.2605 10.31.2010-15:00:00 24.2605 10.31.2010-16:00:00 24.2605 10.31.2010-17:00:00 24.2354 10.31.2010-18:00:00 24.2254 10.31.2010-19:00:00 24.2254 10.31.2010-20:00:00 24.2304 10.31.2010-21:00:00 24.2304 10.31.2010-22:00:00 24.2304 10.31.2010-23:00:00 24.2204 11.01.2010-00:00:00 24.2053 11.01.2010-01:00:00 24.2003 11.01.2010-02:00:00 24.1802 11.01.2010-03:00:00 24.1802 11.01.2010-04:00:00 24.1802 11.01.2010-05:00:00 24.1802 11.01.2010-06:00:00 24.1752 11.01.2010-07:00:00 24.1701 11.01.2010-08:00:00 24.1701 11.01.2010-09:00:00 24.1802 11.01.2010-10:00:00 24.1802 11.01.2010-11:00:00 24.1952 11.01.2010-12:00:00 24.2103 11.01.2010-13:00:00 24.4413 11.01.2010-14:00:00 24.5468 11.01.2010-15:00:00 24.6824 11.01.2010-16:00:00 24.7878 11.01.2010-17:00:00 24.9033 11.01.2010-18:00:00 24.9887 11.01.2010-19:00:00 25.0339 11.01.2010-20:00:00 25.1092 11.01.2010-21:00:00 25.1444 11.01.2010-22:00:00 25.1494 11.01.2010-23:00:00 25.1544 11.02.2010-00:00:00 25.1494 11.02.2010-01:00:00 25.1594 11.02.2010-02:00:00 25.1594 11.02.2010-03:00:00 25.1695 11.02.2010-04:00:00 25.1645 11.02.2010-05:00:00 25.1745 11.02.2010-06:00:00 25.1695 11.02.2010-07:00:00 25.1745 11.02.2010-08:00:00 25.1645 11.02.2010-09:00:00 25.1695 11.02.2010-10:00:00 25.1695 11.02.2010-11:00:00 25.1645 11.02.2010-12:00:00 25.1594 11.02.2010-13:00:00 25.1594 11.02.2010-14:00:00 25.1394 11.02.2010-15:00:00 25.1293 11.02.2010-16:00:00 25.1293 11.02.2010-17:00:00 25.1243 11.02.2010-18:00:00 25.1193 11.02.2010-19:00:00 25.1142 11.02.2010-20:00:00 25.1042 11.02.2010-21:00:00 25.0942 11.02.2010-22:00:00 25.0891 11.02.2010-23:00:00 25.0791 11.03.2010-00:00:00 25.0791 11.03.2010-01:00:00 25.0741 11.03.2010-02:00:00 25.0640 11.03.2010-03:00:00 25.0640 11.03.2010-04:00:00 25.0540 11.03.2010-05:00:00 25.0439 11.03.2010-06:00:00 25.0239 11.03.2010-07:00:00 25.0188 11.03.2010-08:00:00 25.0088 11.03.2010-09:00:00 24.9837 11.03.2010-10:00:00 24.9586 11.03.2010-11:00:00 24.9586 11.03.2010-12:00:00 24.9586 11.03.2010-13:00:00 24.9385 11.03.2010-14:00:00 24.9335 11.03.2010-15:00:00 24.9184 11.03.2010-16:00:00 24.9084 11.03.2010-17:00:00 24.9084 11.03.2010-18:00:00 24.8883 11.03.2010-19:00:00 24.8682 11.03.2010-20:00:00 24.8682 11.03.2010-21:00:00 24.8682 11.03.2010-22:00:00 24.8581 11.03.2010-23:00:00 24.8481 11.04.2010-00:00:00 24.8280 11.04.2010-01:00:00 24.8129 11.04.2010-02:00:00 24.8079 11.04.2010-03:00:00 24.8079 11.04.2010-04:00:00 24.7979 11.04.2010-05:00:00 24.7878 11.04.2010-06:00:00 24.7627 11.04.2010-07:00:00 24.7426 11.04.2010-08:00:00 24.7326 11.04.2010-09:00:00 24.7175 11.04.2010-10:00:00 24.6673 11.04.2010-11:00:00 24.6522 11.04.2010-12:00:00 24.6372 11.04.2010-13:00:00 24.6171 11.04.2010-14:00:00 24.6020 11.04.2010-15:00:00 24.5870 11.04.2010-16:00:00 24.5468 11.04.2010-17:00:00 24.5468 11.04.2010-18:00:00 24.5166 11.04.2010-19:00:00 24.4865 11.04.2010-20:00:00 24.4765 11.04.2010-21:00:00 24.4614 11.04.2010-22:00:00 24.4564 11.04.2010-23:00:00 24.4514 11.05.2010-00:00:00 24.4263 11.05.2010-01:00:00 24.3911 11.05.2010-02:00:00 24.3760 11.05.2010-03:00:00 24.3509 11.05.2010-04:00:00 24.3258 11.05.2010-05:00:00 24.3108 11.05.2010-06:00:00 24.2806 11.05.2010-07:00:00 24.2505 11.05.2010-08:00:00 24.2204 11.05.2010-09:00:00 24.2003 11.05.2010-10:00:00 24.1601 11.05.2010-11:00:00 24.1249 11.05.2010-12:00:00 24.1049 11.05.2010-13:00:00 24.0647 11.05.2010-14:00:00 24.0396 11.05.2010-15:00:00 23.9894 11.05.2010-16:00:00 23.9743 11.05.2010-17:00:00 23.9492 11.05.2010-18:00:00 23.9241 11.05.2010-19:00:00 23.8839 11.05.2010-20:00:00 23.8638 11.05.2010-21:00:00 23.8487 11.05.2010-22:00:00 23.8136 11.05.2010-23:00:00 23.7734 11.06.2010-00:00:00 23.7282 11.06.2010-01:00:00 23.6981 11.06.2010-02:00:00 23.6880 11.06.2010-03:00:00 23.6880 11.06.2010-04:00:00 23.6629 11.06.2010-05:00:00 23.6529 11.06.2010-06:00:00 23.6328 11.06.2010-07:00:00 23.6177 11.06.2010-08:00:00 23.6127 11.06.2010-09:00:00 23.6177 11.06.2010-10:00:00 23.6278 11.06.2010-11:00:00 23.6629 11.06.2010-12:00:00 23.6780 11.06.2010-13:00:00 23.6880 11.06.2010-14:00:00 23.7031 11.06.2010-15:00:00 23.7282 11.06.2010-16:00:00 23.7935 11.06.2010-17:00:00 23.8789 11.06.2010-18:00:00 24.1300 11.06.2010-19:00:00 24.3158 11.06.2010-20:00:00 24.4212 11.06.2010-21:00:00 24.4514 11.06.2010-22:00:00 24.5016 11.06.2010-23:00:00 24.5819 11.07.2010-00:00:00 24.6372 11.07.2010-01:00:00 24.6974 11.07.2010-02:00:00 24.7426 11.07.2010-03:00:00 24.7778 11.07.2010-04:00:00 24.8180 11.07.2010-05:00:00 24.8531 11.07.2010-06:00:00 24.8782 11.07.2010-07:00:00 24.8983 11.07.2010-08:00:00 24.9335 11.07.2010-09:00:00 24.9636 11.07.2010-10:00:00 24.9686 11.07.2010-11:00:00 24.9686 11.07.2010-12:00:00 24.9837 11.07.2010-13:00:00 24.9837 11.07.2010-14:00:00 24.9887 11.07.2010-15:00:00 24.9887 11.07.2010-16:00:00 25.0088 11.07.2010-17:00:00 25.0038 11.07.2010-18:00:00 25.0088 11.07.2010-19:00:00 25.0188 11.07.2010-20:00:00 25.0138 11.07.2010-21:00:00 25.0239 11.07.2010-22:00:00 25.0239 11.07.2010-23:00:00 25.0188 11.08.2010-00:00:00 25.0339 11.08.2010-01:00:00 25.0339 11.08.2010-02:00:00 25.0339 11.08.2010-03:00:00 25.0239 11.08.2010-04:00:00 25.0439 11.08.2010-05:00:00 25.0389 11.08.2010-06:00:00 25.0490 11.08.2010-07:00:00 25.0289 11.08.2010-08:00:00 25.0239 11.08.2010-09:00:00 25.0038 11.08.2010-10:00:00 25.0038 11.08.2010-11:00:00 25.0038 11.08.2010-12:00:00 24.9937 11.08.2010-13:00:00 24.9887 11.08.2010-14:00:00 24.9837 11.08.2010-15:00:00 24.9686 11.08.2010-16:00:00 24.9636 11.08.2010-17:00:00 24.9636 11.08.2010-18:00:00 24.9435 11.08.2010-19:00:00 24.9284 11.08.2010-20:00:00 24.9084 11.08.2010-21:00:00 24.9184 11.08.2010-22:00:00 24.9234 11.08.2010-23:00:00 24.9134 11.09.2010-00:00:00 24.9033 11.09.2010-01:00:00 24.8883 11.09.2010-02:00:00 24.8832 11.09.2010-03:00:00 24.8782 11.09.2010-04:00:00 24.8782 11.09.2010-05:00:00 24.8632 11.09.2010-06:00:00 24.8330 11.09.2010-07:00:00 24.8230 11.09.2010-08:00:00 24.8129 11.09.2010-09:00:00 24.8029 11.09.2010-10:00:00 24.7928 11.09.2010-11:00:00 24.8129 11.09.2010-12:00:00 24.8230 11.09.2010-13:00:00 24.8632 11.09.2010-14:00:00 24.8933 11.09.2010-15:00:00 24.9284 11.09.2010-16:00:00 24.9335 11.09.2010-17:00:00 24.9234 11.09.2010-18:00:00 24.9234 11.09.2010-19:00:00 24.9084 11.09.2010-20:00:00 24.9134 11.09.2010-21:00:00 24.8933 11.09.2010-22:00:00 24.8832 11.09.2010-23:00:00 24.8732 11.10.2010-00:00:00 24.8632 11.10.2010-01:00:00 24.8581 11.10.2010-02:00:00 24.8380 11.10.2010-03:00:00 24.8129 11.10.2010-04:00:00 24.7828 11.10.2010-05:00:00 24.7778 11.10.2010-06:00:00 24.7677 11.10.2010-07:00:00 24.7527 11.10.2010-08:00:00 24.7426 11.10.2010-09:00:00 24.7276 11.10.2010-10:00:00 24.7326 11.10.2010-11:00:00 24.7426 11.10.2010-12:00:00 24.7376 11.10.2010-13:00:00 24.7225 11.10.2010-14:00:00 24.7225 11.10.2010-15:00:00 24.7025 11.10.2010-16:00:00 24.6874 11.10.2010-17:00:00 24.6824 11.10.2010-18:00:00 24.6673 11.10.2010-19:00:00 24.6573 11.10.2010-20:00:00 24.6573 11.10.2010-21:00:00 24.6422 11.10.2010-22:00:00 24.6372 11.10.2010-23:00:00 24.6322 11.11.2010-00:00:00 24.6271 11.11.2010-01:00:00 24.6121 11.11.2010-02:00:00 24.6070 11.11.2010-03:00:00 24.6070 11.11.2010-04:00:00 24.5920 11.11.2010-05:00:00 24.5719 11.11.2010-06:00:00 24.5518 11.11.2010-07:00:00 24.5367 11.11.2010-08:00:00 24.5267 11.11.2010-09:00:00 24.5166 11.11.2010-10:00:00 24.5016 11.11.2010-11:00:00 24.4915 11.11.2010-12:00:00 24.4815 11.11.2010-13:00:00 24.4715 11.11.2010-14:00:00 24.4715 11.11.2010-15:00:00 24.4715 11.11.2010-16:00:00 24.4664 11.11.2010-17:00:00 24.4966 11.11.2010-18:00:00 24.5066 11.11.2010-19:00:00 24.5166 11.11.2010-20:00:00 24.5166 11.11.2010-21:00:00 24.5166 11.11.2010-22:00:00 24.5116 11.11.2010-23:00:00 24.5116 11.12.2010-00:00:00 24.5166 11.12.2010-01:00:00 24.5217 11.12.2010-02:00:00 24.5217 11.12.2010-03:00:00 24.5166 11.12.2010-04:00:00 24.5116 11.12.2010-05:00:00 24.5116 11.12.2010-06:00:00 24.5116 11.12.2010-07:00:00 24.5116 11.12.2010-08:00:00 24.5016 11.12.2010-09:00:00 24.5016 11.12.2010-10:00:00 24.5016 11.12.2010-11:00:00 24.4966 11.12.2010-12:00:00 24.4915 11.12.2010-13:00:00 24.4815 11.12.2010-14:00:00 24.4815 11.12.2010-15:00:00 24.4815 11.12.2010-16:00:00 24.4765 11.12.2010-17:00:00 24.4664 11.12.2010-18:00:00 24.4664 11.12.2010-19:00:00 24.4564 11.12.2010-20:00:00 24.4564 11.12.2010-21:00:00 24.4463 11.12.2010-22:00:00 24.4263 11.12.2010-23:00:00 24.4162 11.13.2010-00:00:00 24.4162 11.13.2010-01:00:00 24.4162 11.13.2010-02:00:00 24.4112 11.13.2010-03:00:00 24.3961 11.13.2010-04:00:00 24.3961 11.13.2010-05:00:00 24.4011 11.13.2010-06:00:00 24.4263 11.13.2010-07:00:00 24.4463 11.13.2010-08:00:00 24.4514 11.13.2010-09:00:00 24.4664 11.13.2010-10:00:00 24.4715 11.13.2010-11:00:00 24.4966 11.13.2010-12:00:00 24.5217 11.13.2010-13:00:00 24.5217 11.13.2010-14:00:00 24.5317 11.13.2010-15:00:00 24.5367 11.13.2010-16:00:00 24.5367 11.13.2010-17:00:00 24.5267 11.13.2010-18:00:00 24.5367 11.13.2010-19:00:00 24.5367 11.13.2010-20:00:00 24.5468 11.13.2010-21:00:00 24.5468 11.13.2010-22:00:00 24.5518 11.13.2010-23:00:00 24.5518 11.14.2010-00:00:00 24.5669 11.14.2010-01:00:00 24.5618 11.14.2010-02:00:00 24.5669 11.14.2010-03:00:00 24.5719 11.14.2010-04:00:00 24.5618 11.14.2010-05:00:00 24.5568 11.14.2010-06:00:00 24.5518 11.14.2010-07:00:00 24.5518 11.14.2010-08:00:00 24.5669 11.14.2010-09:00:00 24.6070 11.14.2010-10:00:00 24.6121 11.14.2010-11:00:00 24.6422 11.14.2010-12:00:00 24.6573 11.14.2010-13:00:00 24.6623 11.14.2010-14:00:00 24.6723 11.14.2010-15:00:00 24.6773 11.14.2010-16:00:00 24.6824 11.14.2010-17:00:00 24.6824 11.14.2010-18:00:00 24.6924 11.14.2010-19:00:00 24.6974 11.14.2010-20:00:00 24.6924 11.14.2010-21:00:00 24.6874 11.14.2010-22:00:00 24.6824 11.14.2010-23:00:00 24.6874 11.15.2010-00:00:00 24.6924 11.15.2010-01:00:00 24.6974 11.15.2010-02:00:00 24.6924 11.15.2010-03:00:00 24.6924 11.15.2010-04:00:00 24.6924 11.15.2010-05:00:00 24.6974 11.15.2010-06:00:00 24.7025 11.15.2010-07:00:00 24.7125 11.15.2010-08:00:00 24.7175 11.15.2010-09:00:00 24.7175 11.15.2010-10:00:00 24.7276 11.15.2010-11:00:00 24.7326 11.15.2010-12:00:00 24.8029 11.15.2010-13:00:00 24.9435 11.15.2010-14:00:00 25.0942 11.15.2010-15:00:00 25.1896 11.15.2010-16:00:00 25.2800 11.15.2010-17:00:00 25.3252 11.15.2010-18:00:00 25.3553 11.15.2010-19:00:00 25.3955 11.15.2010-20:00:00 25.4306 11.15.2010-21:00:00 25.4557 11.15.2010-22:00:00 25.4608 11.15.2010-23:00:00 25.4808 11.16.2010-00:00:00 25.4808 11.16.2010-01:00:00 25.4859 11.16.2010-02:00:00 25.4909 11.16.2010-03:00:00 25.5060 11.16.2010-04:00:00 25.4959 11.16.2010-05:00:00 25.4959 11.16.2010-06:00:00 25.4959 11.16.2010-07:00:00 25.4859 11.16.2010-08:00:00 25.4708 11.16.2010-09:00:00 25.4658 11.16.2010-10:00:00 25.4708 11.16.2010-11:00:00 25.4708 11.16.2010-12:00:00 25.4708 11.16.2010-13:00:00 25.4708 11.16.2010-14:00:00 25.4758 11.16.2010-15:00:00 25.4658 11.16.2010-16:00:00 25.4658 11.16.2010-17:00:00 25.4557 11.16.2010-18:00:00 25.4507 11.16.2010-19:00:00 25.4507 11.16.2010-20:00:00 25.4457 11.16.2010-21:00:00 25.4407 11.16.2010-22:00:00 25.4407 11.16.2010-23:00:00 25.4407 11.17.2010-00:00:00 25.4256 11.17.2010-01:00:00 25.4256 11.17.2010-02:00:00 25.4156 11.17.2010-03:00:00 25.4055 11.17.2010-04:00:00 25.4005 11.17.2010-05:00:00 25.4005 11.17.2010-06:00:00 25.4055 11.17.2010-07:00:00 25.4256 11.17.2010-08:00:00 25.4256 11.17.2010-09:00:00 25.4658 11.17.2010-10:00:00 25.4758 11.17.2010-11:00:00 25.5110 11.17.2010-12:00:00 25.5612 11.17.2010-13:00:00 25.6164 11.17.2010-14:00:00 25.6767 11.17.2010-15:00:00 25.7269 11.17.2010-16:00:00 25.7922 11.17.2010-17:00:00 25.8223 11.17.2010-18:00:00 25.8324 11.17.2010-19:00:00 25.8273 11.17.2010-20:00:00 25.8123 11.17.2010-21:00:00 25.8273 11.17.2010-22:00:00 25.8123 11.17.2010-23:00:00 25.8173 11.18.2010-00:00:00 25.8173 11.18.2010-01:00:00 25.8123 11.18.2010-02:00:00 25.8073 11.18.2010-03:00:00 25.7872 11.18.2010-04:00:00 25.7872 11.18.2010-05:00:00 25.7621 11.18.2010-06:00:00 25.7621 11.18.2010-07:00:00 25.7621 11.18.2010-08:00:00 25.7621 11.18.2010-09:00:00 25.7570 11.18.2010-10:00:00 25.7671 11.18.2010-11:00:00 25.8424 11.18.2010-12:00:00 25.8675 11.18.2010-13:00:00 25.8926 11.18.2010-14:00:00 25.8926 11.18.2010-15:00:00 25.9529 11.18.2010-16:00:00 25.9680 11.18.2010-17:00:00 25.9629 11.18.2010-18:00:00 25.9730 11.18.2010-19:00:00 25.9830 11.18.2010-20:00:00 25.9830 11.18.2010-21:00:00 25.9780 11.18.2010-22:00:00 25.9780 11.18.2010-23:00:00 25.9529 11.19.2010-00:00:00 25.9328 11.19.2010-01:00:00 25.9177 11.19.2010-02:00:00 25.9077 11.19.2010-03:00:00 25.8926 11.19.2010-04:00:00 25.8826 11.19.2010-05:00:00 25.8725 11.19.2010-06:00:00 25.8725 11.19.2010-07:00:00 25.8826 11.19.2010-08:00:00 25.8725 11.19.2010-09:00:00 25.8525 11.19.2010-10:00:00 25.8424 11.19.2010-11:00:00 25.8324 11.19.2010-12:00:00 25.8173 11.19.2010-13:00:00 25.8073 11.19.2010-14:00:00 25.8022 11.19.2010-15:00:00 25.8022 11.19.2010-16:00:00 25.7922 11.19.2010-17:00:00 25.7922 11.19.2010-18:00:00 25.7922 11.19.2010-19:00:00 25.7872 11.19.2010-20:00:00 25.7872 11.19.2010-21:00:00 25.7621 11.19.2010-22:00:00 25.7570 11.19.2010-23:00:00 25.7470 11.20.2010-00:00:00 25.7570 11.20.2010-01:00:00 25.7370 11.20.2010-02:00:00 25.7169 11.20.2010-03:00:00 25.7018 11.20.2010-04:00:00 25.6918 11.20.2010-05:00:00 25.6817 11.20.2010-06:00:00 25.6717 11.20.2010-07:00:00 25.6516 11.20.2010-08:00:00 25.6415 11.20.2010-09:00:00 25.6265 11.20.2010-10:00:00 25.6265 11.20.2010-11:00:00 25.6114 11.20.2010-12:00:00 25.6164 11.20.2010-13:00:00 25.6014 11.20.2010-14:00:00 25.5712 11.20.2010-15:00:00 25.5662 11.20.2010-16:00:00 25.5612 11.20.2010-17:00:00 25.5461 11.20.2010-18:00:00 25.5411 11.20.2010-19:00:00 25.5210 11.20.2010-20:00:00 25.5160 11.20.2010-21:00:00 25.4859 11.20.2010-22:00:00 25.4808 11.20.2010-23:00:00 25.4708 11.21.2010-00:00:00 25.4608 11.21.2010-01:00:00 25.4356 11.21.2010-02:00:00 25.4055 11.21.2010-03:00:00 25.3854 11.21.2010-04:00:00 25.3603 11.21.2010-05:00:00 25.3302 11.21.2010-06:00:00 25.3302 11.21.2010-07:00:00 25.3101 11.21.2010-08:00:00 25.2950 11.21.2010-09:00:00 25.2699 11.21.2010-10:00:00 25.2498 11.21.2010-11:00:00 25.2247 11.21.2010-12:00:00 25.2197 11.21.2010-13:00:00 25.2147 11.21.2010-14:00:00 25.1846 11.21.2010-15:00:00 25.1645 11.21.2010-16:00:00 25.1243 11.21.2010-17:00:00 25.0992 11.21.2010-18:00:00 25.0791 11.21.2010-19:00:00 25.0439 11.21.2010-20:00:00 25.0239 11.21.2010-21:00:00 24.9937 11.21.2010-22:00:00 24.9837 11.21.2010-23:00:00 24.9736 11.22.2010-00:00:00 24.9234 11.22.2010-01:00:00 24.9033 11.22.2010-02:00:00 24.8782 11.22.2010-03:00:00 24.8380 11.22.2010-04:00:00 24.8230 11.22.2010-05:00:00 24.8079 11.22.2010-06:00:00 24.8029 11.22.2010-07:00:00 24.7728 11.22.2010-08:00:00 24.7577 11.22.2010-09:00:00 24.7527 11.22.2010-10:00:00 24.7527 11.22.2010-11:00:00 24.7276 11.22.2010-12:00:00 24.7125 11.22.2010-13:00:00 24.6874 11.22.2010-14:00:00 24.6522 11.22.2010-15:00:00 24.6372 11.22.2010-16:00:00 24.6171 11.22.2010-17:00:00 24.5920 11.22.2010-18:00:00 24.5769 11.22.2010-19:00:00 24.5267 11.22.2010-20:00:00 24.4915 11.22.2010-21:00:00 24.4614 11.22.2010-22:00:00 24.4514 11.22.2010-23:00:00 24.4263 11.23.2010-00:00:00 24.3760 11.23.2010-01:00:00 24.3459 11.23.2010-02:00:00 24.3308 11.23.2010-03:00:00 24.3208 11.23.2010-04:00:00 24.2957 11.23.2010-05:00:00 24.2656 11.23.2010-06:00:00 24.2103 11.23.2010-07:00:00 24.1902 11.23.2010-08:00:00 24.1601 11.23.2010-09:00:00 24.1099 11.23.2010-10:00:00 24.0747 11.23.2010-11:00:00 24.0396 11.23.2010-12:00:00 24.0145 11.23.2010-13:00:00 23.9793 11.23.2010-14:00:00 23.9743 11.23.2010-15:00:00 23.9291 11.23.2010-16:00:00 23.8990 11.23.2010-17:00:00 23.8738 11.23.2010-18:00:00 23.8437 11.23.2010-19:00:00 23.8136 11.23.2010-20:00:00 23.7935 11.23.2010-21:00:00 23.7684 11.23.2010-22:00:00 23.7483 11.23.2010-23:00:00 23.7282 11.24.2010-00:00:00 23.6981 11.24.2010-01:00:00 23.6730 11.24.2010-02:00:00 23.6428 11.24.2010-03:00:00 23.6077 11.24.2010-04:00:00 23.5826 11.24.2010-05:00:00 23.5725 11.24.2010-06:00:00 23.5525 11.24.2010-07:00:00 23.5073 11.24.2010-08:00:00 23.4821 11.24.2010-09:00:00 23.4420 11.24.2010-10:00:00 23.4370 11.24.2010-11:00:00 23.4018 11.24.2010-12:00:00 23.3918 11.24.2010-13:00:00 23.3767 11.24.2010-14:00:00 23.3315 11.24.2010-15:00:00 23.3214 11.24.2010-16:00:00 23.2963 11.24.2010-17:00:00 23.2763 11.24.2010-18:00:00 23.2662 11.24.2010-19:00:00 23.2311 11.24.2010-20:00:00 23.2059 11.24.2010-21:00:00 23.1758 11.24.2010-22:00:00 23.1457 11.24.2010-23:00:00 23.1256 11.25.2010-00:00:00 23.1055 11.25.2010-01:00:00 23.0804 11.25.2010-02:00:00 23.0704 11.25.2010-03:00:00 23.0352 11.25.2010-04:00:00 23.0000 11.25.2010-05:00:00 22.9749 11.25.2010-06:00:00 22.9498 11.25.2010-07:00:00 22.9197 11.25.2010-08:00:00 22.8946 11.25.2010-09:00:00 22.8745 11.25.2010-10:00:00 22.8394 11.25.2010-11:00:00 22.8243 11.25.2010-12:00:00 22.8142 11.25.2010-13:00:00 22.8092 11.25.2010-14:00:00 22.8243 11.25.2010-15:00:00 22.8896 11.25.2010-16:00:00 22.9498 11.25.2010-17:00:00 22.9699 11.25.2010-18:00:00 22.9950 11.25.2010-19:00:00 23.0051 11.25.2010-20:00:00 22.9850 11.25.2010-21:00:00 22.9699 11.25.2010-22:00:00 22.9800 11.25.2010-23:00:00 22.9800 11.26.2010-00:00:00 22.9800 11.26.2010-01:00:00 22.9950 11.26.2010-02:00:00 23.0402 11.26.2010-03:00:00 23.0904 11.26.2010-04:00:00 23.1457 11.26.2010-05:00:00 23.2662 11.26.2010-06:00:00 23.3265 11.26.2010-07:00:00 23.3968 11.26.2010-08:00:00 23.5273 11.26.2010-09:00:00 23.7684 11.26.2010-10:00:00 23.9140 11.26.2010-11:00:00 24.0044 11.26.2010-12:00:00 24.0797 11.26.2010-13:00:00 24.1551 11.26.2010-14:00:00 24.2053 11.26.2010-15:00:00 24.2354 11.26.2010-16:00:00 24.2806 11.26.2010-17:00:00 24.3208 11.26.2010-18:00:00 24.3258 11.26.2010-19:00:00 24.3108 11.26.2010-20:00:00 24.3057 11.26.2010-21:00:00 24.3208 11.26.2010-22:00:00 24.3308 11.26.2010-23:00:00 24.3308 11.27.2010-00:00:00 24.3359 11.27.2010-01:00:00 24.3409 11.27.2010-02:00:00 24.3509 11.27.2010-03:00:00 24.3509 11.27.2010-04:00:00 24.3509 11.27.2010-05:00:00 24.3559 11.27.2010-06:00:00 24.3509 11.27.2010-07:00:00 24.3610 11.27.2010-08:00:00 24.3660 11.27.2010-09:00:00 24.3760 11.27.2010-10:00:00 24.3961 11.27.2010-11:00:00 24.3961 11.27.2010-12:00:00 24.3961 11.27.2010-13:00:00 24.4011 11.27.2010-14:00:00 24.4112 11.27.2010-15:00:00 24.4011 11.27.2010-16:00:00 24.3961 11.27.2010-17:00:00 24.3961 11.27.2010-18:00:00 24.3911 11.27.2010-19:00:00 24.3861 11.27.2010-20:00:00 24.3760 11.27.2010-21:00:00 24.3710 11.27.2010-22:00:00 24.3660 11.27.2010-23:00:00 24.3459 11.28.2010-00:00:00 24.3359 11.28.2010-01:00:00 24.3158 11.28.2010-02:00:00 24.3108 11.28.2010-03:00:00 24.3108 11.28.2010-04:00:00 24.3007 11.28.2010-05:00:00 24.2806 11.28.2010-06:00:00 24.2656 11.28.2010-07:00:00 24.2656 11.28.2010-08:00:00 24.2455 11.28.2010-09:00:00 24.2354 11.28.2010-10:00:00 24.2354 11.28.2010-11:00:00 24.2304 11.28.2010-12:00:00 24.2204 11.28.2010-13:00:00 24.2103 11.28.2010-14:00:00 24.1952 11.28.2010-15:00:00 24.1852 11.28.2010-16:00:00 24.1802 11.28.2010-17:00:00 24.1551 11.28.2010-18:00:00 24.1501 11.28.2010-19:00:00 24.1450 11.28.2010-20:00:00 24.1300 11.28.2010-21:00:00 24.1199 11.28.2010-22:00:00 24.1099 11.28.2010-23:00:00 24.0848 11.29.2010-00:00:00 24.0597 11.29.2010-01:00:00 24.0346 11.29.2010-02:00:00 24.0044 11.29.2010-03:00:00 23.9894 11.29.2010-04:00:00 23.9592 11.29.2010-05:00:00 23.9442 11.29.2010-06:00:00 23.9291 11.29.2010-07:00:00 23.9190 11.29.2010-08:00:00 23.9040 11.29.2010-09:00:00 23.8990 11.29.2010-10:00:00 23.8939 11.29.2010-11:00:00 23.8889 11.29.2010-12:00:00 23.8839 11.29.2010-13:00:00 23.8789 11.29.2010-14:00:00 23.8638 11.29.2010-15:00:00 23.8287 11.29.2010-16:00:00 23.8086 11.29.2010-17:00:00 23.8035 11.29.2010-18:00:00 23.8035 11.29.2010-19:00:00 23.8035 11.29.2010-20:00:00 23.8035 11.29.2010-21:00:00 23.8538 11.29.2010-22:00:00 23.8839 11.29.2010-23:00:00 23.9592 11.30.2010-00:00:00 24.0597 11.30.2010-01:00:00 24.0998 11.30.2010-02:00:00 24.1400 11.30.2010-03:00:00 24.1651 11.30.2010-04:00:00 24.1852 11.30.2010-05:00:00 24.1902 11.30.2010-06:00:00 24.2103 11.30.2010-07:00:00 24.2555 11.30.2010-08:00:00 24.2957 11.30.2010-09:00:00 24.3559 11.30.2010-10:00:00 24.3911 11.30.2010-11:00:00 24.4263 11.30.2010-12:00:00 24.4263 11.30.2010-13:00:00 24.4614 11.30.2010-14:00:00 24.4815 11.30.2010-15:00:00 24.5066 11.30.2010-16:00:00 24.5920 11.30.2010-17:00:00 24.7477 11.30.2010-18:00:00 24.8883 11.30.2010-19:00:00 25.0239 11.30.2010-20:00:00 25.1193 11.30.2010-21:00:00 25.1745 11.30.2010-22:00:00 25.2297 11.30.2010-23:00:00 25.2850 12.01.2010-00:00:00 25.3453 12.01.2010-01:00:00 25.3854 12.01.2010-02:00:00 25.4156 12.01.2010-03:00:00 25.4507 12.01.2010-04:00:00 25.4859 12.01.2010-05:00:00 25.5110 12.01.2010-06:00:00 25.5160 12.01.2010-07:00:00 25.5361 12.01.2010-08:00:00 25.5411 12.01.2010-09:00:00 25.5461 12.01.2010-10:00:00 25.5411 12.01.2010-11:00:00 25.5411 12.01.2010-12:00:00 25.5411 12.01.2010-13:00:00 25.5361 12.01.2010-14:00:00 25.5361 12.01.2010-15:00:00 25.5461 12.01.2010-16:00:00 25.5461 12.01.2010-17:00:00 25.5511 12.01.2010-18:00:00 25.5511 12.01.2010-19:00:00 25.5411 12.01.2010-20:00:00 25.5461 12.01.2010-21:00:00 25.5361 12.01.2010-22:00:00 25.5361 12.01.2010-23:00:00 25.5260 12.02.2010-00:00:00 25.5260 12.02.2010-01:00:00 25.5260 12.02.2010-02:00:00 25.5210 12.02.2010-03:00:00 25.5060 12.02.2010-04:00:00 25.5009 12.02.2010-05:00:00 25.4959 12.02.2010-06:00:00 25.4758 12.02.2010-07:00:00 25.4658 12.02.2010-08:00:00 25.4507 12.02.2010-09:00:00 25.4457 12.02.2010-10:00:00 25.4407 12.02.2010-11:00:00 25.4356 12.02.2010-12:00:00 25.4356 12.02.2010-13:00:00 25.4356 12.02.2010-14:00:00 25.4356 12.02.2010-15:00:00 25.4256 12.02.2010-16:00:00 25.4256 12.02.2010-17:00:00 25.4156 12.02.2010-18:00:00 25.4156 12.02.2010-19:00:00 25.4156 12.02.2010-20:00:00 25.4055 12.02.2010-21:00:00 25.3955 12.02.2010-22:00:00 25.3854 12.02.2010-23:00:00 25.3704 12.03.2010-00:00:00 25.3553 12.03.2010-01:00:00 25.3453 12.03.2010-02:00:00 25.3201 12.03.2010-03:00:00 25.3151 12.03.2010-04:00:00 25.2950 12.03.2010-05:00:00 25.2800 12.03.2010-06:00:00 25.2649 12.03.2010-07:00:00 25.2599 12.03.2010-08:00:00 25.2348 12.03.2010-09:00:00 25.2197 12.03.2010-10:00:00 25.1846 12.03.2010-11:00:00 25.1745 12.03.2010-12:00:00 25.1695 12.03.2010-13:00:00 25.1645 12.03.2010-14:00:00 25.1645 12.03.2010-15:00:00 25.1544 12.03.2010-16:00:00 25.1494 12.03.2010-17:00:00 25.1293 12.03.2010-18:00:00 25.1193 12.03.2010-19:00:00 25.1042 12.03.2010-20:00:00 25.1042 12.03.2010-21:00:00 25.0891 12.03.2010-22:00:00 25.0741 12.03.2010-23:00:00 25.0590 12.04.2010-00:00:00 25.0540 12.04.2010-01:00:00 25.0239 12.04.2010-02:00:00 25.0088 12.04.2010-03:00:00 24.9586 12.04.2010-04:00:00 24.9485 12.04.2010-05:00:00 24.9385 12.04.2010-06:00:00 24.9184 12.04.2010-07:00:00 24.9184 12.04.2010-08:00:00 24.9084 12.04.2010-09:00:00 24.8832 12.04.2010-10:00:00 24.8682 12.04.2010-11:00:00 24.8632 12.04.2010-12:00:00 24.8431 12.04.2010-13:00:00 24.8230 12.04.2010-14:00:00 24.8129 12.04.2010-15:00:00 24.7979 12.04.2010-16:00:00 24.7677 12.04.2010-17:00:00 24.7577 12.04.2010-18:00:00 24.7477 12.04.2010-19:00:00 24.7276 12.04.2010-20:00:00 24.7125 12.04.2010-21:00:00 24.6924 12.04.2010-22:00:00 24.6874 12.04.2010-23:00:00 24.6773 12.05.2010-00:00:00 24.6472 12.05.2010-01:00:00 24.6372 12.05.2010-02:00:00 24.6322 12.05.2010-03:00:00 24.6271 12.05.2010-04:00:00 24.6171 12.05.2010-05:00:00 24.6070 12.05.2010-06:00:00 24.5719 12.05.2010-07:00:00 24.5468 12.05.2010-08:00:00 24.5317 12.05.2010-09:00:00 24.5016 12.05.2010-10:00:00 24.5016 12.05.2010-11:00:00 24.4966 12.05.2010-12:00:00 24.4765 12.05.2010-13:00:00 24.4564 12.05.2010-14:00:00 24.4463 12.05.2010-15:00:00 24.4413 12.05.2010-16:00:00 24.4062 12.05.2010-17:00:00 24.3911 12.05.2010-18:00:00 24.3610 12.05.2010-19:00:00 24.3308 12.05.2010-20:00:00 24.3108 12.05.2010-21:00:00 24.2907 12.05.2010-22:00:00 24.2505 12.05.2010-23:00:00 24.2003 12.06.2010-00:00:00 24.1601 12.06.2010-01:00:00 24.1501 12.06.2010-02:00:00 24.1300 12.06.2010-03:00:00 24.1099 12.06.2010-04:00:00 24.0747 12.06.2010-05:00:00 24.0546 12.06.2010-06:00:00 24.0044 12.06.2010-07:00:00 23.9693 12.06.2010-08:00:00 23.9592 12.06.2010-09:00:00 23.9442 12.06.2010-10:00:00 23.9241 12.06.2010-11:00:00 23.9090 12.06.2010-12:00:00 23.9090 12.06.2010-13:00:00 23.8889 12.06.2010-14:00:00 23.8738 12.06.2010-15:00:00 23.8738 12.06.2010-16:00:00 23.8588 12.06.2010-17:00:00 23.8437 12.06.2010-18:00:00 23.8437 12.06.2010-19:00:00 23.8487 12.06.2010-20:00:00 23.8538 12.06.2010-21:00:00 23.8538 12.06.2010-22:00:00 23.8337 12.06.2010-23:00:00 23.8236 12.07.2010-00:00:00 23.8236 12.07.2010-01:00:00 23.8236 12.07.2010-02:00:00 23.8086 12.07.2010-03:00:00 23.8086 12.07.2010-04:00:00 23.8086 12.07.2010-05:00:00 23.8287 12.07.2010-06:00:00 23.8538 12.07.2010-07:00:00 23.9190 12.07.2010-08:00:00 24.0094 12.07.2010-09:00:00 24.1551 12.07.2010-10:00:00 24.2204 12.07.2010-11:00:00 24.2706 12.07.2010-12:00:00 24.2957 12.07.2010-13:00:00 24.3057 12.07.2010-14:00:00 24.3258 12.07.2010-15:00:00 24.3409 12.07.2010-16:00:00 24.3610 12.07.2010-17:00:00 24.3610 12.07.2010-18:00:00 24.3610 12.07.2010-19:00:00 24.3811 12.07.2010-20:00:00 24.3760 12.07.2010-21:00:00 24.3911 12.07.2010-22:00:00 24.4011 12.07.2010-23:00:00 24.4162 12.08.2010-00:00:00 24.4313 12.08.2010-01:00:00 24.4564 12.08.2010-02:00:00 24.4664 12.08.2010-03:00:00 24.4664 12.08.2010-04:00:00 24.5016 12.08.2010-05:00:00 24.5317 12.08.2010-06:00:00 24.5518 12.08.2010-07:00:00 24.5518 12.08.2010-08:00:00 24.5468 12.08.2010-09:00:00 24.5468 12.08.2010-10:00:00 24.5518 12.08.2010-11:00:00 24.5568 12.08.2010-12:00:00 24.5769 12.08.2010-13:00:00 24.5719 12.08.2010-14:00:00 24.5669 12.08.2010-15:00:00 24.6322 12.08.2010-16:00:00 24.6623 12.08.2010-17:00:00 24.6974 12.08.2010-18:00:00 24.7326 12.08.2010-19:00:00 24.7577 12.08.2010-20:00:00 24.7677 12.08.2010-21:00:00 24.7928 12.08.2010-22:00:00 24.7979 12.08.2010-23:00:00 24.8079 12.09.2010-00:00:00 24.8029 12.09.2010-01:00:00 24.7979 12.09.2010-02:00:00 24.7979 12.09.2010-03:00:00 24.7979 12.09.2010-04:00:00 24.7979 12.09.2010-05:00:00 24.8079 12.09.2010-06:00:00 24.8330 12.09.2010-07:00:00 24.8581 12.09.2010-08:00:00 24.8983 12.09.2010-09:00:00 24.9234 12.09.2010-10:00:00 24.9686 12.09.2010-11:00:00 24.9837 12.09.2010-12:00:00 25.0138 12.09.2010-13:00:00 25.0540 12.09.2010-14:00:00 25.0942 12.09.2010-15:00:00 25.1142 12.09.2010-16:00:00 25.1293 12.09.2010-17:00:00 25.2197 12.09.2010-18:00:00 25.3051 12.09.2010-19:00:00 25.3854 12.09.2010-20:00:00 25.4758 12.09.2010-21:00:00 25.5311 12.09.2010-22:00:00 25.5963 12.09.2010-23:00:00 25.6918 12.10.2010-00:00:00 25.7319 12.10.2010-01:00:00 25.7470 12.10.2010-02:00:00 25.7721 12.10.2010-03:00:00 25.8223 12.10.2010-04:00:00 25.8424 12.10.2010-05:00:00 25.8625 12.10.2010-06:00:00 25.8675 12.10.2010-07:00:00 25.8826 12.10.2010-08:00:00 25.9077 12.10.2010-09:00:00 25.8977 12.10.2010-10:00:00 25.8926 12.10.2010-11:00:00 25.8926 12.10.2010-12:00:00 25.9027 12.10.2010-13:00:00 25.8977 12.10.2010-14:00:00 25.8977 12.10.2010-15:00:00 25.8977 12.10.2010-16:00:00 25.8926 12.10.2010-17:00:00 25.8876 12.10.2010-18:00:00 25.8876 12.10.2010-19:00:00 25.8776 12.10.2010-20:00:00 25.8675 12.10.2010-21:00:00 25.8675 12.10.2010-22:00:00 25.8575 12.10.2010-23:00:00 25.8575 12.11.2010-00:00:00 25.8474 12.11.2010-01:00:00 25.8474 12.11.2010-02:00:00 25.8474 12.11.2010-03:00:00 25.8374 12.11.2010-04:00:00 25.8223 12.11.2010-05:00:00 25.8123 12.11.2010-06:00:00 25.8123 12.11.2010-07:00:00 25.8022 12.11.2010-08:00:00 25.7972 12.11.2010-09:00:00 25.7872 12.11.2010-10:00:00 25.7721 12.11.2010-11:00:00 25.7671 12.11.2010-12:00:00 25.7570 12.11.2010-13:00:00 25.7520 12.11.2010-14:00:00 25.7520 12.11.2010-15:00:00 25.7370 12.11.2010-16:00:00 25.7269 12.11.2010-17:00:00 25.7822 12.11.2010-18:00:00 25.8073 12.11.2010-19:00:00 25.8424 12.11.2010-20:00:00 25.9378 12.11.2010-21:00:00 26.0182 12.11.2010-22:00:00 26.1086 12.11.2010-23:00:00 26.2743 12.12.2010-00:00:00 26.4651 12.12.2010-01:00:00 26.5656 12.12.2010-02:00:00 26.7313 12.12.2010-03:00:00 26.8920 12.12.2010-04:00:00 27.0426 12.12.2010-05:00:00 27.1180 12.12.2010-06:00:00 27.1832 12.12.2010-07:00:00 27.2586 12.12.2010-08:00:00 27.3339 12.12.2010-09:00:00 27.4394 12.12.2010-10:00:00 27.4946 12.12.2010-11:00:00 27.5800 12.12.2010-12:00:00 27.6804 12.12.2010-13:00:00 27.7859 12.12.2010-14:00:00 27.9516 12.12.2010-15:00:00 28.1474 12.12.2010-16:00:00 28.3784 12.12.2010-17:00:00 28.5693 12.12.2010-18:00:00 28.7300 12.12.2010-19:00:00 28.7802 12.12.2010-20:00:00 28.8003 12.12.2010-21:00:00 28.8003 12.12.2010-22:00:00 28.7802 12.12.2010-23:00:00 28.7651 12.13.2010-00:00:00 28.7149 12.13.2010-01:00:00 28.6597 12.13.2010-02:00:00 28.5994 12.13.2010-03:00:00 28.5492 12.13.2010-04:00:00 28.5090 12.13.2010-05:00:00 28.4739 12.13.2010-06:00:00 28.4588 12.13.2010-07:00:00 28.4186 12.13.2010-08:00:00 28.3835 12.13.2010-09:00:00 28.3533 12.13.2010-10:00:00 28.3282 12.13.2010-11:00:00 28.2881 12.13.2010-12:00:00 28.2529 12.13.2010-13:00:00 28.2479 12.13.2010-14:00:00 28.2127 12.13.2010-15:00:00 28.1776 12.13.2010-16:00:00 28.1726 12.13.2010-17:00:00 28.1776 12.13.2010-18:00:00 28.1675 12.13.2010-19:00:00 28.1575 12.13.2010-20:00:00 28.1274 12.13.2010-21:00:00 28.0972 12.13.2010-22:00:00 28.0972 12.13.2010-23:00:00 28.0822 12.14.2010-00:00:00 28.1073 12.14.2010-01:00:00 28.0972 12.14.2010-02:00:00 28.0922 12.14.2010-03:00:00 28.1274 12.14.2010-04:00:00 28.1726 12.14.2010-05:00:00 28.2077 12.14.2010-06:00:00 28.1977 12.14.2010-07:00:00 28.2127 12.14.2010-08:00:00 28.1977 12.14.2010-09:00:00 28.2027 12.14.2010-10:00:00 28.1977 12.14.2010-11:00:00 28.2077 12.14.2010-12:00:00 28.1726 12.14.2010-13:00:00 28.1575 12.14.2010-14:00:00 28.1274 12.14.2010-15:00:00 28.1223 12.14.2010-16:00:00 28.1123 12.14.2010-17:00:00 28.1073 12.14.2010-18:00:00 28.0972 12.14.2010-19:00:00 28.0972 12.14.2010-20:00:00 28.0922 12.14.2010-21:00:00 28.0721 12.14.2010-22:00:00 28.0621 12.14.2010-23:00:00 28.0520 12.15.2010-00:00:00 28.0520 12.15.2010-01:00:00 28.0370 12.15.2010-02:00:00 28.0370 12.15.2010-03:00:00 28.0068 12.15.2010-04:00:00 27.9968 12.15.2010-05:00:00 27.9968 12.15.2010-06:00:00 27.9968 12.15.2010-07:00:00 27.9817 12.15.2010-08:00:00 27.9717 12.15.2010-09:00:00 27.9616 12.15.2010-10:00:00 27.9566 12.15.2010-11:00:00 27.9516 12.15.2010-12:00:00 27.9516 12.15.2010-13:00:00 27.9315 12.15.2010-14:00:00 27.9114 12.15.2010-15:00:00 27.9014 12.15.2010-16:00:00 27.8863 12.15.2010-17:00:00 27.8863 12.15.2010-18:00:00 27.8712 12.15.2010-19:00:00 27.8512 12.15.2010-20:00:00 27.8361 12.15.2010-21:00:00 27.8311 12.15.2010-22:00:00 27.8210 12.15.2010-23:00:00 27.8060 12.16.2010-00:00:00 27.7909 12.16.2010-01:00:00 27.7808 12.16.2010-02:00:00 27.7758 12.16.2010-03:00:00 27.7457 12.16.2010-04:00:00 27.7306 12.16.2010-05:00:00 27.7156 12.16.2010-06:00:00 27.6955 12.16.2010-07:00:00 27.6955 12.16.2010-08:00:00 27.6754 12.16.2010-09:00:00 27.6503 12.16.2010-10:00:00 27.6453 12.16.2010-11:00:00 27.6252 12.16.2010-12:00:00 27.6101 12.16.2010-13:00:00 27.6001 12.16.2010-14:00:00 27.5900 12.16.2010-15:00:00 27.5750 12.16.2010-16:00:00 27.5699 12.16.2010-17:00:00 27.5448 12.16.2010-18:00:00 27.5247 12.16.2010-19:00:00 27.5097 12.16.2010-20:00:00 27.5046 12.16.2010-21:00:00 27.4846 12.16.2010-22:00:00 27.4645 12.16.2010-23:00:00 27.4343 12.17.2010-00:00:00 27.3992 12.17.2010-01:00:00 27.3891 12.17.2010-02:00:00 27.3640 12.17.2010-03:00:00 27.3389 12.17.2010-04:00:00 27.2987 12.17.2010-05:00:00 27.2837 12.17.2010-06:00:00 27.2485 12.17.2010-07:00:00 27.2385 12.17.2010-08:00:00 27.2084 12.17.2010-09:00:00 27.1883 12.17.2010-10:00:00 27.1682 12.17.2010-11:00:00 27.1531 12.17.2010-12:00:00 27.1330 12.17.2010-13:00:00 27.1029 12.17.2010-14:00:00 27.0929 12.17.2010-15:00:00 27.0627 12.17.2010-16:00:00 27.0477 12.17.2010-17:00:00 27.0225 12.17.2010-18:00:00 27.0075 12.17.2010-19:00:00 26.9472 12.17.2010-20:00:00 26.9171 12.17.2010-21:00:00 26.8920 12.17.2010-22:00:00 26.8618 12.17.2010-23:00:00 26.8468 12.18.2010-00:00:00 26.8217 12.18.2010-01:00:00 26.7966 12.18.2010-02:00:00 26.7664 12.18.2010-03:00:00 26.7514 12.18.2010-04:00:00 26.7313 12.18.2010-05:00:00 26.7313 12.18.2010-06:00:00 26.6911 12.18.2010-07:00:00 26.6610 12.18.2010-08:00:00 26.6258 12.18.2010-09:00:00 26.5756 12.18.2010-10:00:00 26.5706 12.18.2010-11:00:00 26.5605 12.18.2010-12:00:00 26.5304 12.18.2010-13:00:00 26.5153 12.18.2010-14:00:00 26.4802 12.18.2010-15:00:00 26.4551 12.18.2010-16:00:00 26.4049 12.18.2010-17:00:00 26.3898 12.18.2010-18:00:00 26.3848 12.18.2010-19:00:00 26.3647 12.18.2010-20:00:00 26.3295 12.18.2010-21:00:00 26.2793 12.18.2010-22:00:00 26.2642 12.18.2010-23:00:00 26.2492 12.19.2010-00:00:00 26.2140 12.19.2010-01:00:00 26.1939 12.19.2010-02:00:00 26.1588 12.19.2010-03:00:00 26.1387 12.19.2010-04:00:00 26.1236 12.19.2010-05:00:00 26.1035 12.19.2010-06:00:00 26.0784 12.19.2010-07:00:00 26.0634 12.19.2010-08:00:00 26.0232 12.19.2010-09:00:00 25.9780 12.19.2010-10:00:00 25.9479 12.19.2010-11:00:00 25.9127 12.19.2010-12:00:00 25.8876 12.19.2010-13:00:00 25.8223 12.19.2010-14:00:00 25.7771 12.19.2010-15:00:00 25.7420 12.19.2010-16:00:00 25.7118 12.19.2010-17:00:00 25.6767 12.19.2010-18:00:00 25.6265 12.19.2010-19:00:00 25.5863 12.19.2010-20:00:00 25.5511 12.19.2010-21:00:00 25.5210 12.19.2010-22:00:00 25.5060 12.19.2010-23:00:00 25.4959 12.20.2010-00:00:00 25.4708 12.20.2010-01:00:00 25.4356 12.20.2010-02:00:00 25.4156 12.20.2010-03:00:00 25.3904 12.20.2010-04:00:00 25.3553 12.20.2010-05:00:00 25.3101 12.20.2010-06:00:00 25.2950 12.20.2010-07:00:00 25.2599 12.20.2010-08:00:00 25.2247 12.20.2010-09:00:00 25.1846 12.20.2010-10:00:00 25.1494 12.20.2010-11:00:00 25.1394 12.20.2010-12:00:00 25.1444 12.20.2010-13:00:00 25.1243 12.20.2010-14:00:00 25.0942 12.20.2010-15:00:00 25.0791 12.20.2010-16:00:00 25.0690 12.20.2010-17:00:00 25.0339 12.20.2010-18:00:00 24.9787 12.20.2010-19:00:00 24.9586 12.20.2010-20:00:00 24.9435 12.20.2010-21:00:00 24.9234 12.20.2010-22:00:00 24.8883 12.20.2010-23:00:00 24.8682 12.21.2010-00:00:00 24.8431 12.21.2010-01:00:00 24.8180 12.21.2010-02:00:00 24.7828 12.21.2010-03:00:00 24.7627 12.21.2010-04:00:00 24.7426 12.21.2010-05:00:00 24.7025 12.21.2010-06:00:00 24.6623 12.21.2010-07:00:00 24.6372 12.21.2010-08:00:00 24.6121 12.21.2010-09:00:00 24.5769 12.21.2010-10:00:00 24.5418 12.21.2010-11:00:00 24.5317 12.21.2010-12:00:00 24.4915 12.21.2010-13:00:00 24.4815 12.21.2010-14:00:00 24.4664 12.21.2010-15:00:00 24.4413 12.21.2010-16:00:00 24.3911 12.21.2010-17:00:00 24.3660 12.21.2010-18:00:00 24.3509 12.21.2010-19:00:00 24.3158 12.21.2010-20:00:00 24.2806 12.21.2010-21:00:00 24.2404 12.21.2010-22:00:00 24.2254 12.21.2010-23:00:00 24.2103 12.22.2010-00:00:00 24.2053 12.22.2010-01:00:00 24.1701 12.22.2010-02:00:00 24.1400 12.22.2010-03:00:00 24.1300 12.22.2010-04:00:00 24.1149 12.22.2010-05:00:00 24.0948 12.22.2010-06:00:00 24.0747 12.22.2010-07:00:00 24.0496 12.22.2010-08:00:00 24.0245 12.22.2010-09:00:00 24.0295 12.22.2010-10:00:00 24.0245 12.22.2010-11:00:00 24.0094 12.22.2010-12:00:00 23.9994 12.22.2010-13:00:00 23.9944 12.22.2010-14:00:00 23.9843 12.22.2010-15:00:00 23.9894 12.22.2010-16:00:00 23.9793 12.22.2010-17:00:00 23.9642 12.22.2010-18:00:00 23.9442 12.22.2010-19:00:00 23.9140 12.22.2010-20:00:00 23.8839 12.22.2010-21:00:00 23.8538 12.22.2010-22:00:00 23.8437 12.22.2010-23:00:00 23.8186 12.23.2010-00:00:00 23.8035 12.23.2010-01:00:00 23.7734 12.23.2010-02:00:00 23.7533 12.23.2010-03:00:00 23.7383 12.23.2010-04:00:00 23.7132 12.23.2010-05:00:00 23.6880 12.23.2010-06:00:00 23.6680 12.23.2010-07:00:00 23.6629 12.23.2010-08:00:00 23.6378 12.23.2010-09:00:00 23.6077 12.23.2010-10:00:00 23.5977 12.23.2010-11:00:00 23.5876 12.23.2010-12:00:00 23.5826 12.23.2010-13:00:00 23.5826 12.23.2010-14:00:00 23.5876 12.23.2010-15:00:00 23.6428 12.23.2010-16:00:00 23.6629 12.23.2010-17:00:00 23.6780 12.23.2010-18:00:00 23.7182 12.23.2010-19:00:00 23.7634 12.23.2010-20:00:00 23.7935 12.23.2010-21:00:00 23.8337 12.23.2010-22:00:00 23.8738 12.23.2010-23:00:00 23.8990 12.24.2010-00:00:00 23.8939 12.24.2010-01:00:00 23.8789 12.24.2010-02:00:00 23.8839 12.24.2010-03:00:00 23.8889 12.24.2010-04:00:00 23.8839 12.24.2010-05:00:00 23.8789 12.24.2010-06:00:00 23.8839 12.24.2010-07:00:00 23.8990 12.24.2010-08:00:00 23.9040 12.24.2010-09:00:00 23.8990 12.24.2010-10:00:00 23.9040 12.24.2010-11:00:00 23.9190 12.24.2010-12:00:00 23.9391 12.24.2010-13:00:00 23.9492 12.24.2010-14:00:00 23.9994 12.24.2010-15:00:00 24.0747 12.24.2010-16:00:00 24.1752 12.24.2010-17:00:00 24.2656 12.24.2010-18:00:00 24.3308 12.24.2010-19:00:00 24.3760 12.24.2010-20:00:00 24.4614 12.24.2010-21:00:00 24.5267 12.24.2010-22:00:00 24.5468 12.24.2010-23:00:00 24.5719 12.25.2010-00:00:00 24.5819 12.25.2010-01:00:00 24.6171 12.25.2010-02:00:00 24.6171 12.25.2010-03:00:00 24.6472 12.25.2010-04:00:00 24.6874 12.25.2010-05:00:00 24.7376 12.25.2010-06:00:00 24.7828 12.25.2010-07:00:00 24.8180 12.25.2010-08:00:00 24.8180 12.25.2010-09:00:00 24.8230 12.25.2010-10:00:00 24.8330 12.25.2010-11:00:00 24.8330 12.25.2010-12:00:00 24.8431 12.25.2010-13:00:00 24.8732 12.25.2010-14:00:00 24.8832 12.25.2010-15:00:00 24.9084 12.25.2010-16:00:00 24.9335 12.25.2010-17:00:00 24.9535 12.25.2010-18:00:00 24.9535 12.25.2010-19:00:00 24.9535 12.25.2010-20:00:00 24.9535 12.25.2010-21:00:00 24.9586 12.25.2010-22:00:00 24.9586 12.25.2010-23:00:00 24.9586 12.26.2010-00:00:00 24.9485 12.26.2010-01:00:00 24.9435 12.26.2010-02:00:00 24.9586 12.26.2010-03:00:00 24.9586 12.26.2010-04:00:00 24.9586 12.26.2010-05:00:00 24.9535 12.26.2010-06:00:00 24.9535 12.26.2010-07:00:00 24.9435 12.26.2010-08:00:00 24.9335 12.26.2010-09:00:00 24.9234 12.26.2010-10:00:00 24.9134 12.26.2010-11:00:00 24.9234 12.26.2010-12:00:00 24.9184 12.26.2010-13:00:00 24.8983 12.26.2010-14:00:00 24.8883 12.26.2010-15:00:00 24.8832 12.26.2010-16:00:00 24.9134 12.26.2010-17:00:00 24.9385 12.26.2010-18:00:00 24.9385 12.26.2010-19:00:00 24.9335 12.26.2010-20:00:00 24.9234 12.26.2010-21:00:00 24.9284 12.26.2010-22:00:00 24.9234 12.26.2010-23:00:00 24.9084 12.27.2010-00:00:00 24.8983 12.27.2010-01:00:00 24.8983 12.27.2010-02:00:00 24.8933 12.27.2010-03:00:00 24.9033 12.27.2010-04:00:00 24.8983 12.27.2010-05:00:00 24.8782 12.27.2010-06:00:00 24.8682 12.27.2010-07:00:00 24.8682 12.27.2010-08:00:00 24.8481 12.27.2010-09:00:00 24.8280 12.27.2010-10:00:00 24.8230 12.27.2010-11:00:00 24.8129 12.27.2010-12:00:00 24.8029 12.27.2010-13:00:00 24.8280 12.27.2010-14:00:00 24.8431 12.27.2010-15:00:00 24.8581 12.27.2010-16:00:00 24.8782 12.27.2010-17:00:00 24.9084 12.27.2010-18:00:00 24.9435 12.27.2010-19:00:00 25.0038 12.27.2010-20:00:00 25.0791 12.27.2010-21:00:00 25.1293 12.27.2010-22:00:00 25.1846 12.27.2010-23:00:00 25.2297 12.28.2010-00:00:00 25.2699 12.28.2010-01:00:00 25.3001 12.28.2010-02:00:00 25.3302 12.28.2010-03:00:00 25.3804 12.28.2010-04:00:00 25.4507 12.28.2010-05:00:00 25.5210 12.28.2010-06:00:00 25.5461 12.28.2010-07:00:00 25.5763 12.28.2010-08:00:00 25.6215 12.28.2010-09:00:00 25.6566 12.28.2010-10:00:00 25.6867 12.28.2010-11:00:00 25.7118 12.28.2010-12:00:00 25.7169 12.28.2010-13:00:00 25.7118 12.28.2010-14:00:00 25.7219 12.28.2010-15:00:00 25.7370 12.28.2010-16:00:00 25.7420 12.28.2010-17:00:00 25.7520 12.28.2010-18:00:00 25.7470 12.28.2010-19:00:00 25.7470 12.28.2010-20:00:00 25.7420 12.28.2010-21:00:00 25.7470 12.28.2010-22:00:00 25.7721 12.28.2010-23:00:00 25.7570 12.29.2010-00:00:00 25.7520 12.29.2010-01:00:00 25.7520 12.29.2010-02:00:00 25.7420 12.29.2010-03:00:00 25.7420 12.29.2010-04:00:00 25.7370 12.29.2010-05:00:00 25.7269 12.29.2010-06:00:00 25.7219 12.29.2010-07:00:00 25.7169 12.29.2010-08:00:00 25.6867 12.29.2010-09:00:00 25.6667 12.29.2010-10:00:00 25.6616 12.29.2010-11:00:00 25.6566 12.29.2010-12:00:00 25.6415 12.29.2010-13:00:00 25.6315 12.29.2010-14:00:00 25.6265 12.29.2010-15:00:00 25.6064 12.29.2010-16:00:00 25.5963 12.29.2010-17:00:00 25.5863 12.29.2010-18:00:00 25.5813 12.29.2010-19:00:00 25.5712 12.29.2010-20:00:00 25.5612 12.29.2010-21:00:00 25.5612 12.29.2010-22:00:00 25.5461 12.29.2010-23:00:00 25.5361 12.30.2010-00:00:00 25.5260 12.30.2010-01:00:00 25.5110 12.30.2010-02:00:00 25.4959 12.30.2010-03:00:00 25.4708 12.30.2010-04:00:00 25.4457 12.30.2010-05:00:00 25.4457 12.30.2010-06:00:00 25.4407 12.30.2010-07:00:00 25.4256 12.30.2010-08:00:00 25.3955 12.30.2010-09:00:00 25.3854 12.30.2010-10:00:00 25.3754 12.30.2010-11:00:00 25.3553 12.30.2010-12:00:00 25.3402 12.30.2010-13:00:00 25.3101 12.30.2010-14:00:00 25.2950 12.30.2010-15:00:00 25.2900 12.30.2010-16:00:00 25.2800 12.30.2010-17:00:00 25.2649 12.30.2010-18:00:00 25.2549 12.30.2010-19:00:00 25.2247 12.30.2010-20:00:00 25.2097 12.30.2010-21:00:00 25.1996 12.30.2010-22:00:00 25.1896 12.30.2010-23:00:00 25.1846 12.31.2010-00:00:00 25.1645 12.31.2010-01:00:00 25.1444 12.31.2010-02:00:00 25.1293 12.31.2010-03:00:00 25.1142 12.31.2010-04:00:00 25.0841 12.31.2010-05:00:00 25.0490 12.31.2010-06:00:00 25.0339 12.31.2010-07:00:00 25.0239 12.31.2010-08:00:00 25.0088 12.31.2010-09:00:00 24.9887 12.31.2010-10:00:00 24.9686 12.31.2010-11:00:00 24.9586 12.31.2010-12:00:00 24.9485 12.31.2010-13:00:00 24.9234 12.31.2010-14:00:00 24.8883 12.31.2010-15:00:00 24.8632 12.31.2010-16:00:00 24.8431 12.31.2010-17:00:00 24.8330 12.31.2010-18:00:00 24.8079 12.31.2010-19:00:00 24.8029 12.31.2010-20:00:00 24.7778 12.31.2010-21:00:00 24.7577 12.31.2010-22:00:00 24.7376 12.31.2010-23:00:00 24.7326 01.01.2011-00:00:00 24.7225 01.01.2011-01:00:00 24.7175 01.01.2011-02:00:00 24.6824 01.01.2011-03:00:00 24.6573 01.01.2011-04:00:00 24.6422 01.01.2011-05:00:00 24.6372 01.01.2011-06:00:00 24.6322 01.01.2011-07:00:00 24.6221 01.01.2011-08:00:00 24.6221 01.01.2011-09:00:00 24.6171 01.01.2011-10:00:00 24.6070 01.01.2011-11:00:00 24.5769 01.01.2011-12:00:00 24.5367 01.01.2011-13:00:00 24.5166 01.01.2011-14:00:00 24.5066 01.01.2011-15:00:00 24.4865 01.01.2011-16:00:00 24.4564 01.01.2011-17:00:00 24.4463 01.01.2011-18:00:00 24.4363 01.01.2011-19:00:00 24.4062 01.01.2011-20:00:00 24.3861 01.01.2011-21:00:00 24.3710 01.01.2011-22:00:00 24.3459 01.01.2011-23:00:00 24.3258 01.02.2011-00:00:00 24.3108 01.02.2011-01:00:00 24.2656 01.02.2011-02:00:00 24.2404 01.02.2011-03:00:00 24.2103 01.02.2011-04:00:00 24.1701 01.02.2011-05:00:00 24.1450 01.02.2011-06:00:00 24.1199 01.02.2011-07:00:00 24.1049 01.02.2011-08:00:00 24.0697 01.02.2011-09:00:00 24.0396 01.02.2011-10:00:00 24.0145 01.02.2011-11:00:00 23.9894 01.02.2011-12:00:00 23.9592 01.02.2011-13:00:00 23.9542 01.02.2011-14:00:00 23.9341 01.02.2011-15:00:00 23.9040 01.02.2011-16:00:00 23.8889 01.02.2011-17:00:00 23.8738 01.02.2011-18:00:00 23.8538 01.02.2011-19:00:00 23.8287 01.02.2011-20:00:00 23.8086 01.02.2011-21:00:00 23.7734 01.02.2011-22:00:00 23.7734 01.02.2011-23:00:00 23.7332 01.03.2011-00:00:00 23.7132 01.03.2011-01:00:00 23.7031 01.03.2011-02:00:00 23.6780 01.03.2011-03:00:00 23.6629 01.03.2011-04:00:00 23.6328 01.03.2011-05:00:00 23.6027 01.03.2011-06:00:00 23.5876 01.03.2011-07:00:00 23.5575 01.03.2011-08:00:00 23.5173 01.03.2011-09:00:00 23.4721 01.03.2011-10:00:00 23.4470 01.03.2011-11:00:00 23.4370 01.03.2011-12:00:00 23.4269 01.03.2011-13:00:00 23.3767 01.03.2011-14:00:00 23.3717 01.03.2011-15:00:00 23.3516 01.03.2011-16:00:00 23.3365 01.03.2011-17:00:00 23.3164 01.03.2011-18:00:00 23.3114 01.03.2011-19:00:00 23.3014 01.03.2011-20:00:00 23.2712 01.03.2011-21:00:00 23.2361 01.03.2011-22:00:00 23.2210 01.03.2011-23:00:00 23.2009 01.04.2011-00:00:00 23.1808 01.04.2011-01:00:00 23.1457 01.04.2011-02:00:00 23.1206 01.04.2011-03:00:00 23.0904 01.04.2011-04:00:00 23.0603 01.04.2011-05:00:00 23.0452 01.04.2011-06:00:00 23.0252 01.04.2011-07:00:00 23.0051 01.04.2011-08:00:00 22.9900 01.04.2011-09:00:00 22.9649 01.04.2011-10:00:00 22.9448 01.04.2011-11:00:00 22.9247 01.04.2011-12:00:00 22.8946 01.04.2011-13:00:00 22.8745 01.04.2011-14:00:00 22.8594 01.04.2011-15:00:00 22.8394 01.04.2011-16:00:00 22.8243 01.04.2011-17:00:00 22.8394 01.04.2011-18:00:00 22.8243 01.04.2011-19:00:00 22.8343 01.04.2011-20:00:00 22.8494 01.04.2011-21:00:00 22.8645 01.04.2011-22:00:00 22.8996 01.04.2011-23:00:00 22.9398 01.05.2011-00:00:00 23.0201 01.05.2011-01:00:00 23.2009 01.05.2011-02:00:00 23.4922 01.05.2011-03:00:00 23.6629 01.05.2011-04:00:00 23.8588 01.05.2011-05:00:00 24.0446 01.05.2011-06:00:00 24.1852 01.05.2011-07:00:00 24.3208 01.05.2011-08:00:00 24.4212 01.05.2011-09:00:00 24.4865 01.05.2011-10:00:00 24.5719 01.05.2011-11:00:00 24.7125 01.05.2011-12:00:00 24.8481 01.05.2011-13:00:00 24.9435 01.05.2011-14:00:00 25.0038 01.05.2011-15:00:00 25.0942 01.05.2011-16:00:00 25.1494 01.05.2011-17:00:00 25.2549 01.05.2011-18:00:00 25.3252 01.05.2011-19:00:00 25.4608 01.05.2011-20:00:00 25.5662 01.05.2011-21:00:00 25.6566 01.05.2011-22:00:00 25.7219 01.05.2011-23:00:00 25.7370 01.06.2011-00:00:00 25.7721 01.06.2011-01:00:00 25.8123 01.06.2011-02:00:00 25.8725 01.06.2011-03:00:00 25.8977 01.06.2011-04:00:00 25.9278 01.06.2011-05:00:00 25.9629 01.06.2011-06:00:00 25.9880 01.06.2011-07:00:00 26.0182 01.06.2011-08:00:00 26.0784 01.06.2011-09:00:00 26.1387 01.06.2011-10:00:00 26.1939 01.06.2011-11:00:00 26.2793 01.06.2011-12:00:00 26.3295 01.06.2011-13:00:00 26.3396 01.06.2011-14:00:00 26.3396 01.06.2011-15:00:00 26.3597 01.06.2011-16:00:00 26.3496 01.06.2011-17:00:00 26.3546 01.06.2011-18:00:00 26.3597 01.06.2011-19:00:00 26.3647 01.06.2011-20:00:00 26.3647 01.06.2011-21:00:00 26.3647 01.06.2011-22:00:00 26.3647 01.06.2011-23:00:00 26.3697 01.07.2011-00:00:00 26.3496 01.07.2011-01:00:00 26.3546 01.07.2011-02:00:00 26.3597 01.07.2011-03:00:00 26.3747 01.07.2011-04:00:00 26.3848 01.07.2011-05:00:00 26.3948 01.07.2011-06:00:00 26.4300 01.07.2011-07:00:00 26.4802 01.07.2011-08:00:00 26.5405 01.07.2011-09:00:00 26.5656 01.07.2011-10:00:00 26.5957 01.07.2011-11:00:00 26.6208 01.07.2011-12:00:00 26.6560 01.07.2011-13:00:00 26.6610 01.07.2011-14:00:00 26.6911 01.07.2011-15:00:00 26.6861 01.07.2011-16:00:00 26.6861 01.07.2011-17:00:00 26.6760 01.07.2011-18:00:00 26.6760 01.07.2011-19:00:00 26.6811 01.07.2011-20:00:00 26.6811 01.07.2011-21:00:00 26.6811 01.07.2011-22:00:00 26.6811 01.07.2011-23:00:00 26.6911 01.08.2011-00:00:00 26.6911 01.08.2011-01:00:00 26.6911 01.08.2011-02:00:00 26.6861 01.08.2011-03:00:00 26.6811 01.08.2011-04:00:00 26.6811 01.08.2011-05:00:00 26.6760 01.08.2011-06:00:00 26.6660 01.08.2011-07:00:00 26.6560 01.08.2011-08:00:00 26.6610 01.08.2011-09:00:00 26.6560 01.08.2011-10:00:00 26.6459 01.08.2011-11:00:00 26.6409 01.08.2011-12:00:00 26.6359 01.08.2011-13:00:00 26.6258 01.08.2011-14:00:00 26.6308 01.08.2011-15:00:00 26.6158 01.08.2011-16:00:00 26.6057 01.08.2011-17:00:00 26.5957 01.08.2011-18:00:00 26.5756 01.08.2011-19:00:00 26.5656 01.08.2011-20:00:00 26.5555 01.08.2011-21:00:00 26.5405 01.08.2011-22:00:00 26.5304 01.08.2011-23:00:00 26.5254 01.09.2011-00:00:00 26.5103 01.09.2011-01:00:00 26.5103 01.09.2011-02:00:00 26.4953 01.09.2011-03:00:00 26.4852 01.09.2011-04:00:00 26.4802 01.09.2011-05:00:00 26.4651 01.09.2011-06:00:00 26.4651 01.09.2011-07:00:00 26.4450 01.09.2011-08:00:00 26.4199 01.09.2011-09:00:00 26.4099 01.09.2011-10:00:00 26.3998 01.09.2011-11:00:00 26.3948 01.09.2011-12:00:00 26.3948 01.09.2011-13:00:00 26.3848 01.09.2011-14:00:00 26.3697 01.09.2011-15:00:00 26.3496 01.09.2011-16:00:00 26.3346 01.09.2011-17:00:00 26.3295 01.09.2011-18:00:00 26.3044 01.09.2011-19:00:00 26.2642 01.09.2011-20:00:00 26.2442 01.09.2011-21:00:00 26.2341 01.09.2011-22:00:00 26.2241 01.09.2011-23:00:00 26.2090 01.10.2011-00:00:00 26.1990 01.10.2011-01:00:00 26.1739 01.10.2011-02:00:00 26.1638 01.10.2011-03:00:00 26.1538 01.10.2011-04:00:00 26.1337 01.10.2011-05:00:00 26.1136 01.10.2011-06:00:00 26.0935 01.10.2011-07:00:00 26.0634 01.10.2011-08:00:00 26.0483 01.10.2011-09:00:00 26.0332 01.10.2011-10:00:00 26.0232 01.10.2011-11:00:00 26.0031 01.10.2011-12:00:00 25.9880 01.10.2011-13:00:00 25.9629 01.10.2011-14:00:00 25.9579 01.10.2011-15:00:00 25.9328 01.10.2011-16:00:00 25.9127 01.10.2011-17:00:00 25.9027 01.10.2011-18:00:00 25.8977 01.10.2011-19:00:00 25.8725 01.10.2011-20:00:00 25.8625 01.10.2011-21:00:00 25.8324 01.10.2011-22:00:00 25.8173 01.10.2011-23:00:00 25.8022 01.11.2011-00:00:00 25.7872 01.11.2011-01:00:00 25.7671 01.11.2011-02:00:00 25.7420 01.11.2011-03:00:00 25.7018 01.11.2011-04:00:00 25.6717 01.11.2011-05:00:00 25.6616 01.11.2011-06:00:00 25.6215 01.11.2011-07:00:00 25.6064 01.11.2011-08:00:00 25.5913 01.11.2011-09:00:00 25.5662 01.11.2011-10:00:00 25.5461 01.11.2011-11:00:00 25.5311 01.11.2011-12:00:00 25.5311 01.11.2011-13:00:00 25.5210 01.11.2011-14:00:00 25.4959 01.11.2011-15:00:00 25.4808 01.11.2011-16:00:00 25.4457 01.11.2011-17:00:00 25.4256 01.11.2011-18:00:00 25.3955 01.11.2011-19:00:00 25.3754 01.11.2011-20:00:00 25.3352 01.11.2011-21:00:00 25.3101 01.11.2011-22:00:00 25.2950 01.11.2011-23:00:00 25.2749 01.12.2011-00:00:00 25.2649 01.12.2011-01:00:00 25.2498 01.12.2011-02:00:00 25.2197 01.12.2011-03:00:00 25.2197 01.12.2011-04:00:00 25.2147 01.12.2011-05:00:00 25.2097 01.12.2011-06:00:00 25.2297 01.12.2011-07:00:00 25.3101 01.12.2011-08:00:00 25.3453 01.12.2011-09:00:00 25.4407 01.12.2011-10:00:00 25.7520 01.12.2011-11:00:00 25.9981 01.12.2011-12:00:00 26.1538 01.12.2011-13:00:00 26.2693 01.12.2011-14:00:00 26.3396 01.12.2011-15:00:00 26.3998 01.12.2011-16:00:00 26.4350 01.12.2011-17:00:00 26.4551 01.12.2011-18:00:00 26.4701 01.12.2011-19:00:00 26.4651 01.12.2011-20:00:00 26.4852 01.12.2011-21:00:00 26.4902 01.12.2011-22:00:00 26.4902 01.12.2011-23:00:00 26.5003 01.13.2011-00:00:00 26.5153 01.13.2011-01:00:00 26.6409 01.13.2011-02:00:00 26.7815 01.13.2011-03:00:00 26.8367 01.13.2011-04:00:00 26.8719 01.13.2011-05:00:00 26.9221 01.13.2011-06:00:00 26.9472 01.13.2011-07:00:00 26.9974 01.13.2011-08:00:00 27.0376 01.13.2011-09:00:00 27.0979 01.13.2011-10:00:00 27.1531 01.13.2011-11:00:00 27.2134 01.13.2011-12:00:00 27.3439 01.13.2011-13:00:00 27.4143 01.13.2011-14:00:00 27.4795 01.13.2011-15:00:00 27.5448 01.13.2011-16:00:00 27.5549 01.13.2011-17:00:00 27.5750 01.13.2011-18:00:00 27.6051 01.13.2011-19:00:00 27.6051 01.13.2011-20:00:00 27.6101 01.13.2011-21:00:00 27.6151 01.13.2011-22:00:00 27.6151 01.13.2011-23:00:00 27.6201 01.14.2011-00:00:00 27.6302 01.14.2011-01:00:00 27.6302 01.14.2011-02:00:00 27.6302 01.14.2011-03:00:00 27.6151 01.14.2011-04:00:00 27.6201 01.14.2011-05:00:00 27.6051 01.14.2011-06:00:00 27.5950 01.14.2011-07:00:00 27.6101 01.14.2011-08:00:00 27.6201 01.14.2011-09:00:00 27.7256 01.14.2011-10:00:00 27.8311 01.14.2011-11:00:00 27.9215 01.14.2011-12:00:00 27.9616 01.14.2011-13:00:00 28.0922 01.14.2011-14:00:00 28.2177 01.14.2011-15:00:00 28.2981 01.14.2011-16:00:00 28.3282 01.14.2011-17:00:00 28.3533 01.14.2011-18:00:00 28.3734 01.14.2011-19:00:00 28.3935 01.14.2011-20:00:00 28.3885 01.14.2011-21:00:00 28.4086 01.14.2011-22:00:00 28.4186 01.14.2011-23:00:00 28.4086 01.15.2011-00:00:00 28.3985 01.15.2011-01:00:00 28.4136 01.15.2011-02:00:00 28.4136 01.15.2011-03:00:00 28.4086 01.15.2011-04:00:00 28.3985 01.15.2011-05:00:00 28.3885 01.15.2011-06:00:00 28.3734 01.15.2011-07:00:00 28.3433 01.15.2011-08:00:00 28.3232 01.15.2011-09:00:00 28.2830 01.15.2011-10:00:00 28.2830 01.15.2011-11:00:00 28.2780 01.15.2011-12:00:00 28.2680 01.15.2011-13:00:00 28.2479 01.15.2011-14:00:00 28.2479 01.15.2011-15:00:00 28.2429 01.15.2011-16:00:00 28.2278 01.15.2011-17:00:00 28.1977 01.15.2011-18:00:00 28.2127 01.15.2011-19:00:00 28.2730 01.15.2011-20:00:00 28.3533 01.15.2011-21:00:00 28.4387 01.15.2011-22:00:00 28.5291 01.15.2011-23:00:00 28.5592 01.16.2011-00:00:00 28.6295 01.16.2011-01:00:00 28.6496 01.16.2011-02:00:00 28.6446 01.16.2011-03:00:00 28.6396 01.16.2011-04:00:00 28.6546 01.16.2011-05:00:00 28.6496 01.16.2011-06:00:00 28.6446 01.16.2011-07:00:00 28.6597 01.16.2011-08:00:00 28.6848 01.16.2011-09:00:00 28.7400 01.16.2011-10:00:00 28.7551 01.16.2011-11:00:00 28.7651 01.16.2011-12:00:00 28.7902 01.16.2011-13:00:00 28.8505 01.16.2011-14:00:00 28.8806 01.16.2011-15:00:00 28.8857 01.16.2011-16:00:00 28.8907 01.16.2011-17:00:00 28.8706 01.16.2011-18:00:00 28.8605 01.16.2011-19:00:00 28.8405 01.16.2011-20:00:00 28.8254 01.16.2011-21:00:00 28.7852 01.16.2011-22:00:00 28.7701 01.16.2011-23:00:00 28.7701 01.17.2011-00:00:00 28.8053 01.17.2011-01:00:00 28.8304 01.17.2011-02:00:00 28.8656 01.17.2011-03:00:00 28.8857 01.17.2011-04:00:00 28.9258 01.17.2011-05:00:00 28.9208 01.17.2011-06:00:00 28.9208 01.17.2011-07:00:00 28.9308 01.17.2011-08:00:00 28.9258 01.17.2011-09:00:00 28.9057 01.17.2011-10:00:00 28.8957 01.17.2011-11:00:00 28.8505 01.17.2011-12:00:00 28.8455 01.17.2011-13:00:00 28.8254 01.17.2011-14:00:00 28.7802 01.17.2011-15:00:00 28.7400 01.17.2011-16:00:00 28.7250 01.17.2011-17:00:00 28.6948 01.17.2011-18:00:00 28.6697 01.17.2011-19:00:00 28.6546 01.17.2011-20:00:00 28.6346 01.17.2011-21:00:00 28.6095 01.17.2011-22:00:00 28.5843 01.17.2011-23:00:00 28.5693 01.18.2011-00:00:00 28.5391 01.18.2011-01:00:00 28.5140 01.18.2011-02:00:00 28.4889 01.18.2011-03:00:00 28.4638 01.18.2011-04:00:00 28.4488 01.18.2011-05:00:00 28.4186 01.18.2011-06:00:00 28.3985 01.18.2011-07:00:00 28.3784 01.18.2011-08:00:00 28.3533 01.18.2011-09:00:00 28.3433 01.18.2011-10:00:00 28.3282 01.18.2011-11:00:00 28.3031 01.18.2011-12:00:00 28.2680 01.18.2011-13:00:00 28.2529 01.18.2011-14:00:00 28.2378 01.18.2011-15:00:00 28.2328 01.18.2011-16:00:00 28.2127 01.18.2011-17:00:00 28.1876 01.18.2011-18:00:00 28.1575 01.18.2011-19:00:00 28.1474 01.18.2011-20:00:00 28.1374 01.18.2011-21:00:00 28.1073 01.18.2011-22:00:00 28.0922 01.18.2011-23:00:00 28.0771 01.19.2011-00:00:00 28.0721 01.19.2011-01:00:00 28.0520 01.19.2011-02:00:00 28.0319 01.19.2011-03:00:00 28.0068 01.19.2011-04:00:00 27.9918 01.19.2011-05:00:00 27.9466 01.19.2011-06:00:00 27.9365 01.19.2011-07:00:00 27.9064 01.19.2011-08:00:00 27.8863 01.19.2011-09:00:00 27.8662 01.19.2011-10:00:00 27.8461 01.19.2011-11:00:00 27.8210 01.19.2011-12:00:00 27.8009 01.19.2011-13:00:00 27.7959 01.19.2011-14:00:00 27.7859 01.19.2011-15:00:00 27.7758 01.19.2011-16:00:00 27.7658 01.19.2011-17:00:00 27.7306 01.19.2011-18:00:00 27.6955 01.19.2011-19:00:00 27.6603 01.19.2011-20:00:00 27.6402 01.19.2011-21:00:00 27.6151 01.19.2011-22:00:00 27.6001 01.19.2011-23:00:00 27.5649 01.20.2011-00:00:00 27.5448 01.20.2011-01:00:00 27.5247 01.20.2011-02:00:00 27.5247 01.20.2011-03:00:00 27.5147 01.20.2011-04:00:00 27.5046 01.20.2011-05:00:00 27.4896 01.20.2011-06:00:00 27.4394 01.20.2011-07:00:00 27.4143 01.20.2011-08:00:00 27.3691 01.20.2011-09:00:00 27.3439 01.20.2011-10:00:00 27.3038 01.20.2011-11:00:00 27.2485 01.20.2011-12:00:00 27.2284 01.20.2011-13:00:00 27.2134 01.20.2011-14:00:00 27.2084 01.20.2011-15:00:00 27.1832 01.20.2011-16:00:00 27.1732 01.20.2011-17:00:00 27.1531 01.20.2011-18:00:00 27.1531 01.20.2011-19:00:00 27.1581 01.20.2011-20:00:00 27.1531 01.20.2011-21:00:00 27.1531 01.20.2011-22:00:00 27.1431 01.20.2011-23:00:00 27.1481 01.21.2011-00:00:00 27.1330 01.21.2011-01:00:00 27.1180 01.21.2011-02:00:00 27.1180 01.21.2011-03:00:00 27.1230 01.21.2011-04:00:00 27.1381 01.21.2011-05:00:00 27.1481 01.21.2011-06:00:00 27.1632 01.21.2011-07:00:00 27.2536 01.21.2011-08:00:00 27.3540 01.21.2011-09:00:00 27.4896 01.21.2011-10:00:00 27.5750 01.21.2011-11:00:00 27.6704 01.21.2011-12:00:00 27.7507 01.21.2011-13:00:00 27.8311 01.21.2011-14:00:00 27.9164 01.21.2011-15:00:00 27.9516 01.21.2011-16:00:00 27.9616 01.21.2011-17:00:00 27.9817 01.21.2011-18:00:00 27.9767 01.21.2011-19:00:00 27.9817 01.21.2011-20:00:00 27.9767 01.21.2011-21:00:00 27.9817 01.21.2011-22:00:00 27.9867 01.21.2011-23:00:00 27.9817 01.22.2011-00:00:00 27.9767 01.22.2011-01:00:00 27.9616 01.22.2011-02:00:00 27.9516 01.22.2011-03:00:00 27.9365 01.22.2011-04:00:00 27.9315 01.22.2011-05:00:00 27.9265 01.22.2011-06:00:00 27.9215 01.22.2011-07:00:00 27.9164 01.22.2011-08:00:00 27.9014 01.22.2011-09:00:00 27.8913 01.22.2011-10:00:00 27.8813 01.22.2011-11:00:00 27.8763 01.22.2011-12:00:00 27.8612 01.22.2011-13:00:00 27.8461 01.22.2011-14:00:00 27.8411 01.22.2011-15:00:00 27.8311 01.22.2011-16:00:00 27.8210 01.22.2011-17:00:00 27.8110 01.22.2011-18:00:00 27.7859 01.22.2011-19:00:00 27.7608 01.22.2011-20:00:00 27.7507 01.22.2011-21:00:00 27.7457 01.22.2011-22:00:00 27.7256 01.22.2011-23:00:00 27.7206 01.23.2011-00:00:00 27.7156 01.23.2011-01:00:00 27.7005 01.23.2011-02:00:00 27.6854 01.23.2011-03:00:00 27.6653 01.23.2011-04:00:00 27.6603 01.23.2011-05:00:00 27.6453 01.23.2011-06:00:00 27.6453 01.23.2011-07:00:00 27.6653 01.23.2011-08:00:00 27.6754 01.23.2011-09:00:00 27.6804 01.23.2011-10:00:00 27.6754 01.23.2011-11:00:00 27.6503 01.23.2011-12:00:00 27.6503 01.23.2011-13:00:00 27.6854 01.23.2011-14:00:00 27.7005 01.23.2011-15:00:00 27.6905 01.23.2011-16:00:00 27.6854 01.23.2011-17:00:00 27.6854 01.23.2011-18:00:00 27.6804 01.23.2011-19:00:00 27.6704 01.23.2011-20:00:00 27.6804 01.23.2011-21:00:00 27.7055 01.23.2011-22:00:00 27.7357 01.23.2011-23:00:00 27.7357 01.24.2011-00:00:00 27.7306 01.24.2011-01:00:00 27.7156 01.24.2011-02:00:00 27.6905 01.24.2011-03:00:00 27.7005 01.24.2011-04:00:00 27.7055 01.24.2011-05:00:00 27.7055 01.24.2011-06:00:00 27.7055 01.24.2011-07:00:00 27.7055 01.24.2011-08:00:00 27.7005 01.24.2011-09:00:00 27.6854 01.24.2011-10:00:00 27.6553 01.24.2011-11:00:00 27.6553 01.24.2011-12:00:00 27.6402 01.24.2011-13:00:00 27.6402 01.24.2011-14:00:00 27.6252 01.24.2011-15:00:00 27.6252 01.24.2011-16:00:00 27.6201 01.24.2011-17:00:00 27.6252 01.24.2011-18:00:00 27.6252 01.24.2011-19:00:00 27.6352 01.24.2011-20:00:00 27.6402 01.24.2011-21:00:00 27.6553 01.24.2011-22:00:00 27.6603 01.24.2011-23:00:00 27.6503 01.25.2011-00:00:00 27.6302 01.25.2011-01:00:00 27.6201 01.25.2011-02:00:00 27.6051 01.25.2011-03:00:00 27.5900 01.25.2011-04:00:00 27.5900 01.25.2011-05:00:00 27.5800 01.25.2011-06:00:00 27.5750 01.25.2011-07:00:00 27.5699 01.25.2011-08:00:00 27.5649 01.25.2011-09:00:00 27.5649 01.25.2011-10:00:00 27.5599 01.25.2011-11:00:00 27.5498 01.25.2011-12:00:00 27.5398 01.25.2011-13:00:00 27.5247 01.25.2011-14:00:00 27.5046 01.25.2011-15:00:00 27.4946 01.25.2011-16:00:00 27.4896 01.25.2011-17:00:00 27.4594 01.25.2011-18:00:00 27.4544 01.25.2011-19:00:00 27.4394 01.25.2011-20:00:00 27.4343 01.25.2011-21:00:00 27.4343 01.25.2011-22:00:00 27.4293 01.25.2011-23:00:00 27.4092 01.26.2011-00:00:00 27.4042 01.26.2011-01:00:00 27.3891 01.26.2011-02:00:00 27.3741 01.26.2011-03:00:00 27.3741 01.26.2011-04:00:00 27.3540 01.26.2011-05:00:00 27.3490 01.26.2011-06:00:00 27.3289 01.26.2011-07:00:00 27.3188 01.26.2011-08:00:00 27.2987 01.26.2011-09:00:00 27.2736 01.26.2011-10:00:00 27.2586 01.26.2011-11:00:00 27.2435 01.26.2011-12:00:00 27.2335 01.26.2011-13:00:00 27.2284 01.26.2011-14:00:00 27.2084 01.26.2011-15:00:00 27.1883 01.26.2011-16:00:00 27.1732 01.26.2011-17:00:00 27.1732 01.26.2011-18:00:00 27.1682 01.26.2011-19:00:00 27.1481 01.26.2011-20:00:00 27.1129 01.26.2011-21:00:00 27.1029 01.26.2011-22:00:00 27.0878 01.26.2011-23:00:00 27.0627 01.27.2011-00:00:00 27.0577 01.27.2011-01:00:00 27.0376 01.27.2011-02:00:00 27.0326 01.27.2011-03:00:00 27.0225 01.27.2011-04:00:00 26.9924 01.27.2011-05:00:00 26.9774 01.27.2011-06:00:00 26.9673 01.27.2011-07:00:00 26.9573 01.27.2011-08:00:00 26.9372 01.27.2011-09:00:00 26.9271 01.27.2011-10:00:00 26.9070 01.27.2011-11:00:00 26.8970 01.27.2011-12:00:00 26.8819 01.27.2011-13:00:00 26.8819 01.27.2011-14:00:00 26.8669 01.27.2011-15:00:00 26.8618 01.27.2011-16:00:00 26.8468 01.27.2011-17:00:00 26.8418 01.27.2011-18:00:00 26.8116 01.27.2011-19:00:00 26.8066 01.27.2011-20:00:00 26.7815 01.27.2011-21:00:00 26.7765 01.27.2011-22:00:00 26.7614 01.27.2011-23:00:00 26.7463 01.28.2011-00:00:00 26.7463 01.28.2011-01:00:00 26.7263 01.28.2011-02:00:00 26.7263 01.28.2011-03:00:00 26.7162 01.28.2011-04:00:00 26.7011 01.28.2011-05:00:00 26.6961 01.28.2011-06:00:00 26.6861 01.28.2011-07:00:00 26.6509 01.28.2011-08:00:00 26.6258 01.28.2011-09:00:00 26.6057 01.28.2011-10:00:00 26.5856 01.28.2011-11:00:00 26.5806 01.28.2011-12:00:00 26.5756 01.28.2011-13:00:00 26.5756 01.28.2011-14:00:00 26.5856 01.28.2011-15:00:00 26.6208 01.28.2011-16:00:00 26.6660 01.28.2011-17:00:00 26.7162 01.28.2011-18:00:00 26.7363 01.28.2011-19:00:00 26.7413 01.28.2011-20:00:00 26.7564 01.28.2011-21:00:00 26.7463 01.28.2011-22:00:00 26.7614 01.28.2011-23:00:00 26.7815 01.29.2011-00:00:00 26.8367 01.29.2011-01:00:00 26.9271 01.29.2011-02:00:00 26.9623 01.29.2011-03:00:00 26.9623 01.29.2011-04:00:00 26.9974 01.29.2011-05:00:00 27.0025 01.29.2011-06:00:00 27.0225 01.29.2011-07:00:00 27.0477 01.29.2011-08:00:00 27.0527 01.29.2011-09:00:00 27.0677 01.29.2011-10:00:00 27.0778 01.29.2011-11:00:00 27.0878 01.29.2011-12:00:00 27.1079 01.29.2011-13:00:00 27.1280 01.29.2011-14:00:00 27.1280 01.29.2011-15:00:00 27.1531 01.29.2011-16:00:00 27.1682 01.29.2011-17:00:00 27.1983 01.29.2011-18:00:00 27.2385 01.29.2011-19:00:00 27.2435 01.29.2011-20:00:00 27.2536 01.29.2011-21:00:00 27.2586 01.29.2011-22:00:00 27.2787 01.29.2011-23:00:00 27.2937 01.30.2011-00:00:00 27.2937 01.30.2011-01:00:00 27.2937 01.30.2011-02:00:00 27.2937 01.30.2011-03:00:00 27.2937 01.30.2011-04:00:00 27.2987 01.30.2011-05:00:00 27.3038 01.30.2011-06:00:00 27.2987 01.30.2011-07:00:00 27.3038 01.30.2011-08:00:00 27.2987 01.30.2011-09:00:00 27.2987 01.30.2011-10:00:00 27.3038 01.30.2011-11:00:00 27.2937 01.30.2011-12:00:00 27.2887 01.30.2011-13:00:00 27.2787 01.30.2011-14:00:00 27.2636 01.30.2011-15:00:00 27.2385 01.30.2011-16:00:00 27.2335 01.30.2011-17:00:00 27.2335 01.30.2011-18:00:00 27.2184 01.30.2011-19:00:00 27.2033 01.30.2011-20:00:00 27.1933 01.30.2011-21:00:00 27.1782 01.30.2011-22:00:00 27.1632 01.30.2011-23:00:00 27.1481 01.31.2011-00:00:00 27.1381 01.31.2011-01:00:00 27.1180 01.31.2011-02:00:00 27.1129 01.31.2011-03:00:00 27.1079 01.31.2011-04:00:00 27.0929 01.31.2011-05:00:00 27.0878 01.31.2011-06:00:00 27.0778 01.31.2011-07:00:00 27.0577 01.31.2011-08:00:00 27.0527 01.31.2011-09:00:00 27.0225 01.31.2011-10:00:00 27.0125 01.31.2011-11:00:00 26.9824 01.31.2011-12:00:00 26.9723 01.31.2011-13:00:00 26.9573 01.31.2011-14:00:00 26.9372 01.31.2011-15:00:00 26.9271 01.31.2011-16:00:00 26.9070 01.31.2011-17:00:00 26.8920 01.31.2011-18:00:00 26.8719 01.31.2011-19:00:00 26.8518 01.31.2011-20:00:00 26.8468 01.31.2011-21:00:00 26.8468 01.31.2011-22:00:00 26.8418 01.31.2011-23:00:00 26.8217 02.01.2011-00:00:00 26.8016 02.01.2011-01:00:00 26.7966 02.01.2011-02:00:00 26.7664 02.01.2011-03:00:00 26.7614 02.01.2011-04:00:00 26.7463 02.01.2011-05:00:00 26.7263 02.01.2011-06:00:00 26.6861 02.01.2011-07:00:00 26.6509 02.01.2011-08:00:00 26.6308 02.01.2011-09:00:00 26.6108 02.01.2011-10:00:00 26.5957 02.01.2011-11:00:00 26.5907 02.01.2011-12:00:00 26.5656 02.01.2011-13:00:00 26.5455 02.01.2011-14:00:00 26.5204 02.01.2011-15:00:00 26.5103 02.01.2011-16:00:00 26.5003 02.01.2011-17:00:00 26.4953 02.01.2011-18:00:00 26.4701 02.01.2011-19:00:00 26.4601 02.01.2011-20:00:00 26.4249 02.01.2011-21:00:00 26.3948 02.01.2011-22:00:00 26.3747 02.01.2011-23:00:00 26.3396 02.02.2011-00:00:00 26.3195 02.02.2011-01:00:00 26.3044 02.02.2011-02:00:00 26.2743 02.02.2011-03:00:00 26.2592 02.02.2011-04:00:00 26.2391 02.02.2011-05:00:00 26.2191 02.02.2011-06:00:00 26.2090 02.02.2011-07:00:00 26.1889 02.02.2011-08:00:00 26.1739 02.02.2011-09:00:00 26.1487 02.02.2011-10:00:00 26.1337 02.02.2011-11:00:00 26.1186 02.02.2011-12:00:00 26.0885 02.02.2011-13:00:00 26.0835 02.02.2011-14:00:00 26.0584 02.02.2011-15:00:00 26.0282 02.02.2011-16:00:00 26.0081 02.02.2011-17:00:00 25.9830 02.02.2011-18:00:00 25.9529 02.02.2011-19:00:00 25.9228 02.02.2011-20:00:00 25.8926 02.02.2011-21:00:00 25.8675 02.02.2011-22:00:00 25.8324 02.02.2011-23:00:00 25.8022 02.03.2011-00:00:00 25.7872 02.03.2011-01:00:00 25.7470 02.03.2011-02:00:00 25.7118 02.03.2011-03:00:00 25.7018 02.03.2011-04:00:00 25.6817 02.03.2011-05:00:00 25.6516 02.03.2011-06:00:00 25.6064 02.03.2011-07:00:00 25.5863 02.03.2011-08:00:00 25.5411 02.03.2011-09:00:00 25.5060 02.03.2011-10:00:00 25.4708 02.03.2011-11:00:00 25.4407 02.03.2011-12:00:00 25.4306 02.03.2011-13:00:00 25.4105 02.03.2011-14:00:00 25.4156 02.03.2011-15:00:00 25.4206 02.03.2011-16:00:00 25.4407 02.03.2011-17:00:00 25.4407 02.03.2011-18:00:00 25.4256 02.03.2011-19:00:00 25.4055 02.03.2011-20:00:00 25.4005 02.03.2011-21:00:00 25.3854 02.03.2011-22:00:00 25.3704 02.03.2011-23:00:00 25.3754 02.04.2011-00:00:00 25.4105 02.04.2011-01:00:00 25.4457 02.04.2011-02:00:00 25.4808 02.04.2011-03:00:00 25.5863 02.04.2011-04:00:00 25.6616 02.04.2011-05:00:00 25.6968 02.04.2011-06:00:00 25.7118 02.04.2011-07:00:00 25.7068 02.04.2011-08:00:00 25.7118 02.04.2011-09:00:00 25.7269 02.04.2011-10:00:00 25.7269 02.04.2011-11:00:00 25.7621 02.04.2011-12:00:00 25.8123 02.04.2011-13:00:00 25.9177 02.04.2011-14:00:00 25.9830 02.04.2011-15:00:00 26.0031 02.04.2011-16:00:00 26.0132 02.04.2011-17:00:00 26.0182 02.04.2011-18:00:00 26.0282 02.04.2011-19:00:00 26.0433 02.04.2011-20:00:00 26.0433 02.04.2011-21:00:00 26.0433 02.04.2011-22:00:00 26.0533 02.04.2011-23:00:00 26.0483 02.05.2011-00:00:00 26.0483 02.05.2011-01:00:00 26.0483 02.05.2011-02:00:00 26.0483 02.05.2011-03:00:00 26.0483 02.05.2011-04:00:00 26.0483 02.05.2011-05:00:00 26.0533 02.05.2011-06:00:00 26.0533 02.05.2011-07:00:00 26.0433 02.05.2011-08:00:00 26.0383 02.05.2011-09:00:00 26.0282 02.05.2011-10:00:00 26.0081 02.05.2011-11:00:00 26.0031 02.05.2011-12:00:00 25.9730 02.05.2011-13:00:00 25.9629 02.05.2011-14:00:00 25.9579 02.05.2011-15:00:00 25.9278 02.05.2011-16:00:00 25.9328 02.05.2011-17:00:00 25.9177 02.05.2011-18:00:00 25.9127 02.05.2011-19:00:00 25.8926 02.05.2011-20:00:00 25.8876 02.05.2011-21:00:00 25.8826 02.05.2011-22:00:00 25.8926 02.05.2011-23:00:00 25.8675 02.06.2011-00:00:00 25.8474 02.06.2011-01:00:00 25.8474 02.06.2011-02:00:00 25.8324 02.06.2011-03:00:00 25.8374 02.06.2011-04:00:00 25.8525 02.06.2011-05:00:00 25.8575 02.06.2011-06:00:00 25.9127 02.06.2011-07:00:00 25.9228 02.06.2011-08:00:00 25.9278 02.06.2011-09:00:00 26.0182 02.06.2011-10:00:00 26.1136 02.06.2011-11:00:00 26.2642 02.06.2011-12:00:00 26.3396 02.06.2011-13:00:00 26.4501 02.06.2011-14:00:00 26.5856 02.06.2011-15:00:00 26.7514 02.06.2011-16:00:00 26.8418 02.06.2011-17:00:00 26.9221 02.06.2011-18:00:00 27.0025 02.06.2011-19:00:00 27.0728 02.06.2011-20:00:00 27.1079 02.06.2011-21:00:00 27.1230 02.06.2011-22:00:00 27.1129 02.06.2011-23:00:00 27.1381 02.07.2011-00:00:00 27.1632 02.07.2011-01:00:00 27.1883 02.07.2011-02:00:00 27.2485 02.07.2011-03:00:00 27.2686 02.07.2011-04:00:00 27.2636 02.07.2011-05:00:00 27.2586 02.07.2011-06:00:00 27.2586 02.07.2011-07:00:00 27.2636 02.07.2011-08:00:00 27.2736 02.07.2011-09:00:00 27.2787 02.07.2011-10:00:00 27.2686 02.07.2011-11:00:00 27.2787 02.07.2011-12:00:00 27.2887 02.07.2011-13:00:00 27.3239 02.07.2011-14:00:00 27.3490 02.07.2011-15:00:00 27.3992 02.07.2011-16:00:00 27.3942 02.07.2011-17:00:00 27.3942 02.07.2011-18:00:00 27.3942 02.07.2011-19:00:00 27.4042 02.07.2011-20:00:00 27.4042 02.07.2011-21:00:00 27.4042 02.07.2011-22:00:00 27.4092 02.07.2011-23:00:00 27.4092 02.08.2011-00:00:00 27.4042 02.08.2011-01:00:00 27.3992 02.08.2011-02:00:00 27.3992 02.08.2011-03:00:00 27.3891 02.08.2011-04:00:00 27.3791 02.08.2011-05:00:00 27.3741 02.08.2011-06:00:00 27.3691 02.08.2011-07:00:00 27.3540 02.08.2011-08:00:00 27.3339 02.08.2011-09:00:00 27.3439 02.08.2011-10:00:00 27.3289 02.08.2011-11:00:00 27.3188 02.08.2011-12:00:00 27.3188 02.08.2011-13:00:00 27.3188 02.08.2011-14:00:00 27.3088 02.08.2011-15:00:00 27.3038 02.08.2011-16:00:00 27.2887 02.08.2011-17:00:00 27.2485 02.08.2011-18:00:00 27.2335 02.08.2011-19:00:00 27.2134 02.08.2011-20:00:00 27.2084 02.08.2011-21:00:00 27.2084 02.08.2011-22:00:00 27.2084 02.08.2011-23:00:00 27.1933 02.09.2011-00:00:00 27.1682 02.09.2011-01:00:00 27.1682 02.09.2011-02:00:00 27.1581 02.09.2011-03:00:00 27.1180 02.09.2011-04:00:00 27.0979 02.09.2011-05:00:00 27.0878 02.09.2011-06:00:00 27.0778 02.09.2011-07:00:00 27.0477 02.09.2011-08:00:00 27.0426 02.09.2011-09:00:00 27.0426 02.09.2011-10:00:00 27.0075 02.09.2011-11:00:00 27.0075 02.09.2011-12:00:00 26.9723 02.09.2011-13:00:00 26.9623 02.09.2011-14:00:00 26.9573 02.09.2011-15:00:00 26.9372 02.09.2011-16:00:00 26.9221 02.09.2011-17:00:00 26.8920 02.09.2011-18:00:00 26.8669 02.09.2011-19:00:00 26.8618 02.09.2011-20:00:00 26.8518 02.09.2011-21:00:00 26.8367 02.09.2011-22:00:00 26.8217 02.09.2011-23:00:00 26.8217 02.10.2011-00:00:00 26.8116 02.10.2011-01:00:00 26.7915 02.10.2011-02:00:00 26.7715 02.10.2011-03:00:00 26.7614 02.10.2011-04:00:00 26.7413 02.10.2011-05:00:00 26.7062 02.10.2011-06:00:00 26.6861 02.10.2011-07:00:00 26.6710 02.10.2011-08:00:00 26.6509 02.10.2011-09:00:00 26.6308 02.10.2011-10:00:00 26.6007 02.10.2011-11:00:00 26.5856 02.10.2011-12:00:00 26.5354 02.10.2011-13:00:00 26.5153 02.10.2011-14:00:00 26.5003 02.10.2011-15:00:00 26.4802 02.10.2011-16:00:00 26.4551 02.10.2011-17:00:00 26.4350 02.10.2011-18:00:00 26.4099 02.10.2011-19:00:00 26.3948 02.10.2011-20:00:00 26.3697 02.10.2011-21:00:00 26.3496 02.10.2011-22:00:00 26.3496 02.10.2011-23:00:00 26.3496 02.11.2011-00:00:00 26.3446 02.11.2011-01:00:00 26.3295 02.11.2011-02:00:00 26.2994 02.11.2011-03:00:00 26.2743 02.11.2011-04:00:00 26.2592 02.11.2011-05:00:00 26.2542 02.11.2011-06:00:00 26.2241 02.11.2011-07:00:00 26.1939 02.11.2011-08:00:00 26.1688 02.11.2011-09:00:00 26.1588 02.11.2011-10:00:00 26.1387 02.11.2011-11:00:00 26.1136 02.11.2011-12:00:00 26.0985 02.11.2011-13:00:00 26.0885 02.11.2011-14:00:00 26.1086 02.11.2011-15:00:00 26.1136 02.11.2011-16:00:00 26.0985 02.11.2011-17:00:00 26.0734 02.11.2011-18:00:00 26.0684 02.11.2011-19:00:00 26.0634 02.11.2011-20:00:00 26.0483 02.11.2011-21:00:00 26.0383 02.11.2011-22:00:00 26.0232 02.11.2011-23:00:00 25.9981 02.12.2011-00:00:00 25.9880 02.12.2011-01:00:00 25.9880 02.12.2011-02:00:00 25.9780 02.12.2011-03:00:00 25.9278 02.12.2011-04:00:00 25.9077 02.12.2011-05:00:00 25.8977 02.12.2011-06:00:00 25.8926 02.12.2011-07:00:00 25.8826 02.12.2011-08:00:00 25.8625 02.12.2011-09:00:00 25.8424 02.12.2011-10:00:00 25.8223 02.12.2011-11:00:00 25.8073 02.12.2011-12:00:00 25.7872 02.12.2011-13:00:00 25.8022 02.12.2011-14:00:00 25.8223 02.12.2011-15:00:00 25.8424 02.12.2011-16:00:00 25.8575 02.12.2011-17:00:00 25.8977 02.12.2011-18:00:00 25.9429 02.12.2011-19:00:00 26.0684 02.12.2011-20:00:00 26.1939 02.12.2011-21:00:00 26.2241 02.12.2011-22:00:00 26.2291 02.12.2011-23:00:00 26.2241 02.13.2011-00:00:00 26.2140 02.13.2011-01:00:00 26.2090 02.13.2011-02:00:00 26.2191 02.13.2011-03:00:00 26.2241 02.13.2011-04:00:00 26.2241 02.13.2011-05:00:00 26.2291 02.13.2011-06:00:00 26.2341 02.13.2011-07:00:00 26.2341 02.13.2011-08:00:00 26.2341 02.13.2011-09:00:00 26.2291 02.13.2011-10:00:00 26.2391 02.13.2011-11:00:00 26.2341 02.13.2011-12:00:00 26.2341 02.13.2011-13:00:00 26.2241 02.13.2011-14:00:00 26.2140 02.13.2011-15:00:00 26.2040 02.13.2011-16:00:00 26.2040 02.13.2011-17:00:00 26.1839 02.13.2011-18:00:00 26.1839 02.13.2011-19:00:00 26.1739 02.13.2011-20:00:00 26.1739 02.13.2011-21:00:00 26.1739 02.13.2011-22:00:00 26.1638 02.13.2011-23:00:00 26.1638 02.14.2011-00:00:00 26.1638 02.14.2011-01:00:00 26.1588 02.14.2011-02:00:00 26.1538 02.14.2011-03:00:00 26.1487 02.14.2011-04:00:00 26.1487 02.14.2011-05:00:00 26.1437 02.14.2011-06:00:00 26.1387 02.14.2011-07:00:00 26.1337 02.14.2011-08:00:00 26.1287 02.14.2011-09:00:00 26.1136 02.14.2011-10:00:00 26.1086 02.14.2011-11:00:00 26.0985 02.14.2011-12:00:00 26.0985 02.14.2011-13:00:00 26.0985 02.14.2011-14:00:00 26.0935 02.14.2011-15:00:00 26.0835 02.14.2011-16:00:00 26.0835 02.14.2011-17:00:00 26.0684 02.14.2011-18:00:00 26.0584 02.14.2011-19:00:00 26.0584 02.14.2011-20:00:00 26.0985 02.14.2011-21:00:00 26.1236 02.14.2011-22:00:00 26.1236 02.14.2011-23:00:00 26.1236 02.15.2011-00:00:00 26.1186 02.15.2011-01:00:00 26.1136 02.15.2011-02:00:00 26.1086 02.15.2011-03:00:00 26.0985 02.15.2011-04:00:00 26.0985 02.15.2011-05:00:00 26.0985 02.15.2011-06:00:00 26.0985 02.15.2011-07:00:00 26.0985 02.15.2011-08:00:00 26.0835 02.15.2011-09:00:00 26.0835 02.15.2011-10:00:00 26.0784 02.15.2011-11:00:00 26.0835 02.15.2011-12:00:00 26.0784 02.15.2011-13:00:00 26.0885 02.15.2011-14:00:00 26.0784 02.15.2011-15:00:00 26.0734 02.15.2011-16:00:00 26.0734 02.15.2011-17:00:00 26.0734 02.15.2011-18:00:00 26.0634 02.15.2011-19:00:00 26.0433 02.15.2011-20:00:00 26.0332 02.15.2011-21:00:00 26.0282 02.15.2011-22:00:00 26.0182 02.15.2011-23:00:00 26.0282 02.16.2011-00:00:00 26.0332 02.16.2011-01:00:00 26.0132 02.16.2011-02:00:00 26.0031 02.16.2011-03:00:00 25.9931 02.16.2011-04:00:00 25.9830 02.16.2011-05:00:00 25.9830 02.16.2011-06:00:00 25.9730 02.16.2011-07:00:00 25.9629 02.16.2011-08:00:00 25.9479 02.16.2011-09:00:00 25.9479 02.16.2011-10:00:00 25.9479 02.16.2011-11:00:00 25.9378 02.16.2011-12:00:00 25.9278 02.16.2011-13:00:00 25.9278 02.16.2011-14:00:00 25.9177 02.16.2011-15:00:00 25.9177 02.16.2011-16:00:00 25.9077 02.16.2011-17:00:00 25.9127 02.16.2011-18:00:00 25.9228 02.16.2011-19:00:00 25.9177 02.16.2011-20:00:00 25.9077 02.16.2011-21:00:00 25.8926 02.16.2011-22:00:00 25.8776 02.16.2011-23:00:00 25.8675 02.17.2011-00:00:00 25.8474 02.17.2011-01:00:00 25.8474 02.17.2011-02:00:00 25.8374 02.17.2011-03:00:00 25.8273 02.17.2011-04:00:00 25.8223 02.17.2011-05:00:00 25.8073 02.17.2011-06:00:00 25.8073 02.17.2011-07:00:00 25.7972 02.17.2011-08:00:00 25.7922 02.17.2011-09:00:00 25.7721 02.17.2011-10:00:00 25.7922 02.17.2011-11:00:00 25.8525 02.17.2011-12:00:00 25.8725 02.17.2011-13:00:00 25.8625 02.17.2011-14:00:00 25.8725 02.17.2011-15:00:00 25.8725 02.17.2011-16:00:00 25.8625 02.17.2011-17:00:00 25.8525 02.17.2011-18:00:00 25.8525 02.17.2011-19:00:00 25.8324 02.17.2011-20:00:00 25.8324 02.17.2011-21:00:00 25.8223 02.17.2011-22:00:00 25.8223 02.17.2011-23:00:00 25.7972 02.18.2011-00:00:00 25.7771 02.18.2011-01:00:00 25.7721 02.18.2011-02:00:00 25.7470 02.18.2011-03:00:00 25.7269 02.18.2011-04:00:00 25.7118 02.18.2011-05:00:00 25.7118 02.18.2011-06:00:00 25.7018 02.18.2011-07:00:00 25.6918 02.18.2011-08:00:00 25.6867 02.18.2011-09:00:00 25.6767 02.18.2011-10:00:00 25.6667 02.18.2011-11:00:00 25.6616 02.18.2011-12:00:00 25.6616 02.18.2011-13:00:00 25.6616 02.18.2011-14:00:00 25.6566 02.18.2011-15:00:00 25.6466 02.18.2011-16:00:00 25.6365 02.18.2011-17:00:00 25.6114 02.18.2011-18:00:00 25.6014 02.18.2011-19:00:00 25.5913 02.18.2011-20:00:00 25.5813 02.18.2011-21:00:00 25.5662 02.18.2011-22:00:00 25.5662 02.18.2011-23:00:00 25.5411 02.19.2011-00:00:00 25.5311 02.19.2011-01:00:00 25.5160 02.19.2011-02:00:00 25.5060 02.19.2011-03:00:00 25.4808 02.19.2011-04:00:00 25.4507 02.19.2011-05:00:00 25.4055 02.19.2011-06:00:00 25.3553 02.19.2011-07:00:00 25.3352 02.19.2011-08:00:00 25.3151 02.19.2011-09:00:00 25.2950 02.19.2011-10:00:00 25.2900 02.19.2011-11:00:00 25.2649 02.19.2011-12:00:00 25.2398 02.19.2011-13:00:00 25.2197 02.19.2011-14:00:00 25.1996 02.19.2011-15:00:00 25.1645 02.19.2011-16:00:00 25.1494 02.19.2011-17:00:00 25.1293 02.19.2011-18:00:00 25.0992 02.19.2011-19:00:00 25.0942 02.19.2011-20:00:00 25.0791 02.19.2011-21:00:00 25.0590 02.19.2011-22:00:00 25.0339 02.19.2011-23:00:00 25.0188 02.20.2011-00:00:00 24.9987 02.20.2011-01:00:00 24.9736 02.20.2011-02:00:00 24.9535 02.20.2011-03:00:00 24.9234 02.20.2011-04:00:00 24.8732 02.20.2011-05:00:00 24.8632 02.20.2011-06:00:00 24.8280 02.20.2011-07:00:00 24.8129 02.20.2011-08:00:00 24.7979 02.20.2011-09:00:00 24.7677 02.20.2011-10:00:00 24.7426 02.20.2011-11:00:00 24.7225 02.20.2011-12:00:00 24.7125 02.20.2011-13:00:00 24.6874 02.20.2011-14:00:00 24.6723 02.20.2011-15:00:00 24.6573 02.20.2011-16:00:00 24.6422 02.20.2011-17:00:00 24.6171 02.20.2011-18:00:00 24.5819 02.20.2011-19:00:00 24.5518 02.20.2011-20:00:00 24.5568 02.20.2011-21:00:00 24.5367 02.20.2011-22:00:00 24.5166 02.20.2011-23:00:00 24.4915 02.21.2011-00:00:00 24.4664 02.21.2011-01:00:00 24.4263 02.21.2011-02:00:00 24.3961 02.21.2011-03:00:00 24.3760 02.21.2011-04:00:00 24.3660 02.21.2011-05:00:00 24.3660 02.21.2011-06:00:00 24.3610 02.21.2011-07:00:00 24.3359 02.21.2011-08:00:00 24.3208 02.21.2011-09:00:00 24.2957 02.21.2011-10:00:00 24.2656 02.21.2011-11:00:00 24.2455 02.21.2011-12:00:00 24.2204 02.21.2011-13:00:00 24.2053 02.21.2011-14:00:00 24.1902 02.21.2011-15:00:00 24.1601 02.21.2011-16:00:00 24.1400 02.21.2011-17:00:00 24.1099 02.21.2011-18:00:00 24.0948 02.21.2011-19:00:00 24.0848 02.21.2011-20:00:00 24.0848 02.21.2011-21:00:00 24.0496 02.21.2011-22:00:00 24.0346 02.21.2011-23:00:00 23.9894 02.22.2011-00:00:00 23.9542 02.22.2011-01:00:00 23.9190 02.22.2011-02:00:00 23.9040 02.22.2011-03:00:00 23.8939 02.22.2011-04:00:00 23.8738 02.22.2011-05:00:00 23.8638 02.22.2011-06:00:00 23.8337 02.22.2011-07:00:00 23.8287 02.22.2011-08:00:00 23.7985 02.22.2011-09:00:00 23.7935 02.22.2011-10:00:00 23.7583 02.22.2011-11:00:00 23.7684 02.22.2011-12:00:00 23.7533 02.22.2011-13:00:00 23.7383 02.22.2011-14:00:00 23.7081 02.22.2011-15:00:00 23.6830 02.22.2011-16:00:00 23.6428 02.22.2011-17:00:00 23.6077 02.22.2011-18:00:00 23.5977 02.22.2011-19:00:00 23.5776 02.22.2011-20:00:00 23.5625 02.22.2011-21:00:00 23.5474 02.22.2011-22:00:00 23.5173 02.22.2011-23:00:00 23.5022 02.23.2011-00:00:00 23.4771 02.23.2011-01:00:00 23.4520 02.23.2011-02:00:00 23.4219 02.23.2011-03:00:00 23.4118 02.23.2011-04:00:00 23.3918 02.23.2011-05:00:00 23.3365 02.23.2011-06:00:00 23.3114 02.23.2011-07:00:00 23.3064 02.23.2011-08:00:00 23.2963 02.23.2011-09:00:00 23.2763 02.23.2011-10:00:00 23.2612 02.23.2011-11:00:00 23.2562 02.23.2011-12:00:00 23.2361 02.23.2011-13:00:00 23.2260 02.23.2011-14:00:00 23.2260 02.23.2011-15:00:00 23.2160 02.23.2011-16:00:00 23.2059 02.23.2011-17:00:00 23.1909 02.23.2011-18:00:00 23.1658 02.23.2011-19:00:00 23.1607 02.23.2011-20:00:00 23.1407 02.23.2011-21:00:00 23.1306 02.23.2011-22:00:00 23.1105 02.23.2011-23:00:00 23.0804 02.24.2011-00:00:00 23.0603 02.24.2011-01:00:00 23.0402 02.24.2011-02:00:00 23.0201 02.24.2011-03:00:00 22.9850 02.24.2011-04:00:00 22.9599 02.24.2011-05:00:00 22.9498 02.24.2011-06:00:00 22.9348 02.24.2011-07:00:00 22.9297 02.24.2011-08:00:00 22.9097 02.24.2011-09:00:00 22.8896 02.24.2011-10:00:00 22.8645 02.24.2011-11:00:00 22.8444 02.24.2011-12:00:00 22.8394 02.24.2011-13:00:00 22.8042 02.24.2011-14:00:00 22.7891 02.24.2011-15:00:00 22.7640 02.24.2011-16:00:00 22.7389 02.24.2011-17:00:00 22.7289 02.24.2011-18:00:00 22.7138 02.24.2011-19:00:00 22.6837 02.24.2011-20:00:00 22.6636 02.24.2011-21:00:00 22.6435 02.24.2011-22:00:00 22.6284 02.24.2011-23:00:00 22.6134 02.25.2011-00:00:00 22.6083 02.25.2011-01:00:00 22.5782 02.25.2011-02:00:00 22.5682 02.25.2011-03:00:00 22.5531 02.25.2011-04:00:00 22.5230 02.25.2011-05:00:00 22.5029 02.25.2011-06:00:00 22.4878 02.25.2011-07:00:00 22.4728 02.25.2011-08:00:00 22.4677 02.25.2011-09:00:00 22.4527 02.25.2011-10:00:00 22.4276 02.25.2011-11:00:00 22.3974 02.25.2011-12:00:00 22.3974 02.25.2011-13:00:00 22.3573 02.25.2011-14:00:00 22.3522 02.25.2011-15:00:00 22.3221 02.25.2011-16:00:00 22.3020 02.25.2011-17:00:00 22.2719 02.25.2011-18:00:00 22.2518 02.25.2011-19:00:00 22.2166 02.25.2011-20:00:00 22.1915 02.25.2011-21:00:00 22.1714 02.25.2011-22:00:00 22.1614 02.25.2011-23:00:00 22.1564 02.26.2011-00:00:00 22.1463 02.26.2011-01:00:00 22.1262 02.26.2011-02:00:00 22.1112 02.26.2011-03:00:00 22.1062 02.26.2011-04:00:00 22.0760 02.26.2011-05:00:00 22.0710 02.26.2011-06:00:00 22.0409 02.26.2011-07:00:00 22.0258 02.26.2011-08:00:00 22.0158 02.26.2011-09:00:00 21.9907 02.26.2011-10:00:00 21.9756 02.26.2011-11:00:00 21.9455 02.26.2011-12:00:00 21.9304 02.26.2011-13:00:00 21.9053 02.26.2011-14:00:00 21.8852 02.26.2011-15:00:00 21.8601 02.26.2011-16:00:00 21.8551 02.26.2011-17:00:00 21.8300 02.26.2011-18:00:00 21.8149 02.26.2011-19:00:00 21.7898 02.26.2011-20:00:00 21.7747 02.26.2011-21:00:00 21.7396 02.26.2011-22:00:00 21.7094 02.26.2011-23:00:00 21.6893 02.27.2011-00:00:00 21.6642 02.27.2011-01:00:00 21.6391 02.27.2011-02:00:00 21.6341 02.27.2011-03:00:00 21.5939 02.27.2011-04:00:00 21.5839 02.27.2011-05:00:00 21.5789 02.27.2011-06:00:00 21.5588 02.27.2011-07:00:00 21.5286 02.27.2011-08:00:00 21.5086 02.27.2011-09:00:00 21.4835 02.27.2011-10:00:00 21.4835 02.27.2011-11:00:00 21.4634 02.27.2011-12:00:00 21.4583 02.27.2011-13:00:00 21.4483 02.27.2011-14:00:00 21.4583 02.27.2011-15:00:00 21.4885 02.27.2011-16:00:00 21.5186 02.27.2011-17:00:00 21.5487 02.27.2011-18:00:00 21.5638 02.27.2011-19:00:00 21.5789 02.27.2011-20:00:00 21.5889 02.27.2011-21:00:00 21.6040 02.27.2011-22:00:00 21.6140 02.27.2011-23:00:00 21.6140 02.28.2011-00:00:00 21.6090 02.28.2011-01:00:00 21.6090 02.28.2011-02:00:00 21.5889 02.28.2011-03:00:00 21.5939 02.28.2011-04:00:00 21.5990 02.28.2011-05:00:00 21.6391 02.28.2011-06:00:00 21.6642 02.28.2011-07:00:00 21.6693 02.28.2011-08:00:00 21.6492 02.28.2011-09:00:00 21.6492 02.28.2011-10:00:00 21.7094 02.28.2011-11:00:00 21.7245 02.28.2011-12:00:00 21.7496 02.28.2011-13:00:00 21.7898 02.28.2011-14:00:00 21.8450 02.28.2011-15:00:00 21.8651 02.28.2011-16:00:00 21.8752 02.28.2011-17:00:00 21.8852 02.28.2011-18:00:00 21.8802 02.28.2011-19:00:00 21.8601 02.28.2011-20:00:00 21.8450 02.28.2011-21:00:00 21.8500 02.28.2011-22:00:00 21.8300 02.28.2011-23:00:00 21.8300 03.01.2011-00:00:00 21.8300 03.01.2011-01:00:00 21.8199 03.01.2011-02:00:00 21.8249 03.01.2011-03:00:00 21.8199 03.01.2011-04:00:00 21.7998 03.01.2011-05:00:00 21.7948 03.01.2011-06:00:00 21.7797 03.01.2011-07:00:00 21.7797 03.01.2011-08:00:00 21.7697 03.01.2011-09:00:00 21.7697 03.01.2011-10:00:00 21.7898 03.01.2011-11:00:00 21.8149 03.01.2011-12:00:00 21.9655 03.01.2011-13:00:00 22.0660 03.01.2011-14:00:00 22.1162 03.01.2011-15:00:00 22.1966 03.01.2011-16:00:00 22.2618 03.01.2011-17:00:00 22.2769 03.01.2011-18:00:00 22.3121 03.01.2011-19:00:00 22.3221 03.01.2011-20:00:00 22.3472 03.01.2011-21:00:00 22.3824 03.01.2011-22:00:00 22.3874 03.01.2011-23:00:00 22.4125 03.02.2011-00:00:00 22.4476 03.02.2011-01:00:00 22.4878 03.02.2011-02:00:00 22.5531 03.02.2011-03:00:00 22.6033 03.02.2011-04:00:00 22.7942 03.02.2011-05:00:00 22.8745 03.02.2011-06:00:00 22.8996 03.02.2011-07:00:00 22.9247 03.02.2011-08:00:00 22.9549 03.02.2011-09:00:00 22.9800 03.02.2011-10:00:00 23.0402 03.02.2011-11:00:00 23.1356 03.02.2011-12:00:00 23.2813 03.02.2011-13:00:00 23.3767 03.02.2011-14:00:00 23.4922 03.02.2011-15:00:00 23.5324 03.02.2011-16:00:00 23.5876 03.02.2011-17:00:00 23.6428 03.02.2011-18:00:00 23.6780 03.02.2011-19:00:00 23.6680 03.02.2011-20:00:00 23.6880 03.02.2011-21:00:00 23.6981 03.02.2011-22:00:00 23.6880 03.02.2011-23:00:00 23.6730 03.03.2011-00:00:00 23.6780 03.03.2011-01:00:00 23.6880 03.03.2011-02:00:00 23.6830 03.03.2011-03:00:00 23.6830 03.03.2011-04:00:00 23.6931 03.03.2011-05:00:00 23.6780 03.03.2011-06:00:00 23.6730 03.03.2011-07:00:00 23.6780 03.03.2011-08:00:00 23.6830 03.03.2011-09:00:00 23.6680 03.03.2011-10:00:00 23.6780 03.03.2011-11:00:00 23.6880 03.03.2011-12:00:00 23.7031 03.03.2011-13:00:00 23.7433 03.03.2011-14:00:00 23.7684 03.03.2011-15:00:00 23.7835 03.03.2011-16:00:00 23.7935 03.03.2011-17:00:00 23.8086 03.03.2011-18:00:00 23.8086 03.03.2011-19:00:00 23.8086 03.03.2011-20:00:00 23.8035 03.03.2011-21:00:00 23.7985 03.03.2011-22:00:00 23.8035 03.03.2011-23:00:00 23.7935 03.04.2011-00:00:00 23.8035 03.04.2011-01:00:00 23.8086 03.04.2011-02:00:00 23.7985 03.04.2011-03:00:00 23.7835 03.04.2011-04:00:00 23.7734 03.04.2011-05:00:00 23.7634 03.04.2011-06:00:00 23.7533 03.04.2011-07:00:00 23.7483 03.04.2011-08:00:00 23.7282 03.04.2011-09:00:00 23.7232 03.04.2011-10:00:00 23.7182 03.04.2011-11:00:00 23.7081 03.04.2011-12:00:00 23.7232 03.04.2011-13:00:00 23.7282 03.04.2011-14:00:00 23.7383 03.04.2011-15:00:00 23.7483 03.04.2011-16:00:00 23.7583 03.04.2011-17:00:00 23.7835 03.04.2011-18:00:00 23.7835 03.04.2011-19:00:00 23.7835 03.04.2011-20:00:00 23.7885 03.04.2011-21:00:00 23.7985 03.04.2011-22:00:00 23.8186 03.04.2011-23:00:00 23.8186 03.05.2011-00:00:00 23.8287 03.05.2011-01:00:00 23.8337 03.05.2011-02:00:00 23.8437 03.05.2011-03:00:00 23.8889 03.05.2011-04:00:00 23.9190 03.05.2011-05:00:00 23.9241 03.05.2011-06:00:00 23.9341 03.05.2011-07:00:00 23.9341 03.05.2011-08:00:00 23.9391 03.05.2011-09:00:00 23.9492 03.05.2011-10:00:00 23.9693 03.05.2011-11:00:00 23.9944 03.05.2011-12:00:00 24.0195 03.05.2011-13:00:00 24.0496 03.05.2011-14:00:00 24.0998 03.05.2011-15:00:00 24.1350 03.05.2011-16:00:00 24.1651 03.05.2011-17:00:00 24.1802 03.05.2011-18:00:00 24.1952 03.05.2011-19:00:00 24.2204 03.05.2011-20:00:00 24.2153 03.05.2011-21:00:00 24.2304 03.05.2011-22:00:00 24.2103 03.05.2011-23:00:00 24.2053 03.06.2011-00:00:00 24.1952 03.06.2011-01:00:00 24.2003 03.06.2011-02:00:00 24.2103 03.06.2011-03:00:00 24.2003 03.06.2011-04:00:00 24.2003 03.06.2011-05:00:00 24.1852 03.06.2011-06:00:00 24.1902 03.06.2011-07:00:00 24.1802 03.06.2011-08:00:00 24.1601 03.06.2011-09:00:00 24.1501 03.06.2011-10:00:00 24.1350 03.06.2011-11:00:00 24.1300 03.06.2011-12:00:00 24.1249 03.06.2011-13:00:00 24.1199 03.06.2011-14:00:00 24.1149 03.06.2011-15:00:00 24.1149 03.06.2011-16:00:00 24.1300 03.06.2011-17:00:00 24.1249 03.06.2011-18:00:00 24.1450 03.06.2011-19:00:00 24.1300 03.06.2011-20:00:00 24.1249 03.06.2011-21:00:00 24.0948 03.06.2011-22:00:00 24.0948 03.06.2011-23:00:00 24.0797 03.07.2011-00:00:00 24.0747 03.07.2011-01:00:00 24.0697 03.07.2011-02:00:00 24.0647 03.07.2011-03:00:00 24.0496 03.07.2011-04:00:00 24.0446 03.07.2011-05:00:00 24.0396 03.07.2011-06:00:00 24.0295 03.07.2011-07:00:00 24.0245 03.07.2011-08:00:00 24.0145 03.07.2011-09:00:00 23.9994 03.07.2011-10:00:00 23.9743 03.07.2011-11:00:00 23.9642 03.07.2011-12:00:00 23.9492 03.07.2011-13:00:00 23.9492 03.07.2011-14:00:00 23.9391 03.07.2011-15:00:00 23.9391 03.07.2011-16:00:00 23.9291 03.07.2011-17:00:00 23.9190 03.07.2011-18:00:00 23.9090 03.07.2011-19:00:00 23.9040 03.07.2011-20:00:00 23.8939 03.07.2011-21:00:00 23.8789 03.07.2011-22:00:00 23.8638 03.07.2011-23:00:00 23.8638 03.08.2011-00:00:00 23.8487 03.08.2011-01:00:00 23.8387 03.08.2011-02:00:00 23.8287 03.08.2011-03:00:00 23.7935 03.08.2011-04:00:00 23.7734 03.08.2011-05:00:00 23.7684 03.08.2011-06:00:00 23.7634 03.08.2011-07:00:00 23.7483 03.08.2011-08:00:00 23.7383 03.08.2011-09:00:00 23.7483 03.08.2011-10:00:00 23.7634 03.08.2011-11:00:00 23.7784 03.08.2011-12:00:00 23.7985 03.08.2011-13:00:00 23.8186 03.08.2011-14:00:00 23.8839 03.08.2011-15:00:00 23.9140 03.08.2011-16:00:00 23.9241 03.08.2011-17:00:00 23.9291 03.08.2011-18:00:00 23.9241 03.08.2011-19:00:00 23.9190 03.08.2011-20:00:00 23.9190 03.08.2011-21:00:00 23.9040 03.08.2011-22:00:00 23.9040 03.08.2011-23:00:00 23.9040 03.09.2011-00:00:00 23.9040 03.09.2011-01:00:00 23.8990 03.09.2011-02:00:00 23.8990 03.09.2011-03:00:00 23.9391 03.09.2011-04:00:00 24.0044 03.09.2011-05:00:00 24.0998 03.09.2011-06:00:00 24.2153 03.09.2011-07:00:00 24.3108 03.09.2011-08:00:00 24.4212 03.09.2011-09:00:00 24.4966 03.09.2011-10:00:00 24.6020 03.09.2011-11:00:00 24.7426 03.09.2011-12:00:00 24.9636 03.09.2011-13:00:00 25.1996 03.09.2011-14:00:00 25.3402 03.09.2011-15:00:00 25.4407 03.09.2011-16:00:00 25.5009 03.09.2011-17:00:00 25.5260 03.09.2011-18:00:00 25.5562 03.09.2011-19:00:00 25.5813 03.09.2011-20:00:00 25.5913 03.09.2011-21:00:00 25.6265 03.09.2011-22:00:00 25.6466 03.09.2011-23:00:00 25.6717 03.10.2011-00:00:00 25.7319 03.10.2011-01:00:00 25.8525 03.10.2011-02:00:00 25.9228 03.10.2011-03:00:00 25.9830 03.10.2011-04:00:00 26.0182 03.10.2011-05:00:00 26.0634 03.10.2011-06:00:00 26.1538 03.10.2011-07:00:00 26.1739 03.10.2011-08:00:00 26.2090 03.10.2011-09:00:00 26.2241 03.10.2011-10:00:00 26.2391 03.10.2011-11:00:00 26.2542 03.10.2011-12:00:00 26.2442 03.10.2011-13:00:00 26.2693 03.10.2011-14:00:00 26.2894 03.10.2011-15:00:00 26.3145 03.10.2011-16:00:00 26.3647 03.10.2011-17:00:00 26.3948 03.10.2011-18:00:00 26.3998 03.10.2011-19:00:00 26.3998 03.10.2011-20:00:00 26.3948 03.10.2011-21:00:00 26.4149 03.10.2011-22:00:00 26.4350 03.10.2011-23:00:00 26.4350 03.11.2011-00:00:00 26.4249 03.11.2011-01:00:00 26.4199 03.11.2011-02:00:00 26.4099 03.11.2011-03:00:00 26.4099 03.11.2011-04:00:00 26.4099 03.11.2011-05:00:00 26.4049 03.11.2011-06:00:00 26.4049 03.11.2011-07:00:00 26.3948 03.11.2011-08:00:00 26.3948 03.11.2011-09:00:00 26.3848 03.11.2011-10:00:00 26.3898 03.11.2011-11:00:00 26.3848 03.11.2011-12:00:00 26.3948 03.11.2011-13:00:00 26.3898 03.11.2011-14:00:00 26.3848 03.11.2011-15:00:00 26.3697 03.11.2011-16:00:00 26.3697 03.11.2011-17:00:00 26.3546 03.11.2011-18:00:00 26.3546 03.11.2011-19:00:00 26.3496 03.11.2011-20:00:00 26.3446 03.11.2011-21:00:00 26.3346 03.11.2011-22:00:00 26.3094 03.11.2011-23:00:00 26.3094 03.12.2011-00:00:00 26.2894 03.12.2011-01:00:00 26.2743 03.12.2011-02:00:00 26.2592 03.12.2011-03:00:00 26.2592 03.12.2011-04:00:00 26.2341 03.12.2011-05:00:00 26.2191 03.12.2011-06:00:00 26.2140 03.12.2011-07:00:00 26.2140 03.12.2011-08:00:00 26.2040 03.12.2011-09:00:00 26.1939 03.12.2011-10:00:00 26.1990 03.12.2011-11:00:00 26.2040 03.12.2011-12:00:00 26.2040 03.12.2011-13:00:00 26.2140 03.12.2011-14:00:00 26.2140 03.12.2011-15:00:00 26.2090 03.12.2011-16:00:00 26.2191 03.12.2011-17:00:00 26.2191 03.12.2011-18:00:00 26.2191 03.12.2011-19:00:00 26.2090 03.12.2011-20:00:00 26.1939 03.12.2011-21:00:00 26.1839 03.12.2011-22:00:00 26.1789 03.12.2011-23:00:00 26.1739 03.13.2011-00:00:00 26.1739 03.13.2011-01:00:00 26.1688 03.13.2011-02:00:00 26.1588 03.13.2011-03:00:00 26.1538 03.13.2011-04:00:00 26.1487 03.13.2011-05:00:00 26.1437 03.13.2011-06:00:00 26.1487 03.13.2011-07:00:00 26.1337 03.13.2011-08:00:00 26.1186 03.13.2011-09:00:00 26.1186 03.13.2011-10:00:00 26.1136 03.13.2011-11:00:00 26.1136 03.13.2011-12:00:00 26.1236 03.13.2011-13:00:00 26.1337 03.13.2011-14:00:00 26.1287 03.13.2011-15:00:00 26.1236 03.13.2011-16:00:00 26.1287 03.13.2011-17:00:00 26.1287 03.13.2011-18:00:00 26.1588 03.13.2011-19:00:00 26.1638 03.13.2011-20:00:00 26.1789 03.13.2011-21:00:00 26.1939 03.13.2011-22:00:00 26.1990 03.13.2011-23:00:00 26.2090 03.14.2011-00:00:00 26.2191 03.14.2011-01:00:00 26.2241 03.14.2011-02:00:00 26.2241 03.14.2011-03:00:00 26.2140 03.14.2011-04:00:00 26.2090 03.14.2011-05:00:00 26.2090 03.14.2011-06:00:00 26.2090 03.14.2011-07:00:00 26.2241 03.14.2011-08:00:00 26.2542 03.14.2011-09:00:00 26.2743 03.14.2011-10:00:00 26.2743 03.14.2011-11:00:00 26.2642 03.14.2011-12:00:00 26.2492 03.14.2011-13:00:00 26.2542 03.14.2011-14:00:00 26.2492 03.14.2011-15:00:00 26.2492 03.14.2011-16:00:00 26.2442 03.14.2011-17:00:00 26.2442 03.14.2011-18:00:00 26.2442 03.14.2011-19:00:00 26.2341 03.14.2011-20:00:00 26.2291 03.14.2011-21:00:00 26.2241 03.14.2011-22:00:00 26.2191 03.14.2011-23:00:00 26.2191 03.15.2011-00:00:00 26.2241 03.15.2011-01:00:00 26.2291 03.15.2011-02:00:00 26.2391 03.15.2011-03:00:00 26.2442 03.15.2011-04:00:00 26.2793 03.15.2011-05:00:00 26.3446 03.15.2011-06:00:00 26.3848 03.15.2011-07:00:00 26.4249 03.15.2011-08:00:00 26.4400 03.15.2011-09:00:00 26.4501 03.15.2011-10:00:00 26.4551 03.15.2011-11:00:00 26.4450 03.15.2011-12:00:00 26.4752 03.15.2011-13:00:00 26.4701 03.15.2011-14:00:00 26.4701 03.15.2011-15:00:00 26.4902 03.15.2011-16:00:00 26.4852 03.15.2011-17:00:00 26.4953 03.15.2011-18:00:00 26.5153 03.15.2011-19:00:00 26.5405 03.15.2011-20:00:00 26.5605 03.15.2011-21:00:00 26.5605 03.15.2011-22:00:00 26.5605 03.15.2011-23:00:00 26.5555 03.16.2011-00:00:00 26.5706 03.16.2011-01:00:00 26.5907 03.16.2011-02:00:00 26.5957 03.16.2011-03:00:00 26.5907 03.16.2011-04:00:00 26.5907 03.16.2011-05:00:00 26.5856 03.16.2011-06:00:00 26.5957 03.16.2011-07:00:00 26.6057 03.16.2011-08:00:00 26.6108 03.16.2011-09:00:00 26.6057 03.16.2011-10:00:00 26.6108 03.16.2011-11:00:00 26.6158 03.16.2011-12:00:00 26.6158 03.16.2011-13:00:00 26.6057 03.16.2011-14:00:00 26.5907 03.16.2011-15:00:00 26.6057 03.16.2011-16:00:00 26.6158 03.16.2011-17:00:00 26.6158 03.16.2011-18:00:00 26.6258 03.16.2011-19:00:00 26.6208 03.16.2011-20:00:00 26.6208 03.16.2011-21:00:00 26.6057 03.16.2011-22:00:00 26.6007 03.16.2011-23:00:00 26.6007 03.17.2011-00:00:00 26.6007 03.17.2011-01:00:00 26.5907 03.17.2011-02:00:00 26.5856 03.17.2011-03:00:00 26.5756 03.17.2011-04:00:00 26.5706 03.17.2011-05:00:00 26.5605 03.17.2011-06:00:00 26.5405 03.17.2011-07:00:00 26.5405 03.17.2011-08:00:00 26.5354 03.17.2011-09:00:00 26.5254 03.17.2011-10:00:00 26.5153 03.17.2011-11:00:00 26.5103 03.17.2011-12:00:00 26.4953 03.17.2011-13:00:00 26.4953 03.17.2011-14:00:00 26.4953 03.17.2011-15:00:00 26.4852 03.17.2011-16:00:00 26.4701 03.17.2011-17:00:00 26.4701 03.17.2011-18:00:00 26.4651 03.17.2011-19:00:00 26.4551 03.17.2011-20:00:00 26.4400 03.17.2011-21:00:00 26.4400 03.17.2011-22:00:00 26.4400 03.17.2011-23:00:00 26.4350 03.18.2011-00:00:00 26.4199 03.18.2011-01:00:00 26.4049 03.18.2011-02:00:00 26.3898 03.18.2011-03:00:00 26.3647 03.18.2011-04:00:00 26.3546 03.18.2011-05:00:00 26.3396 03.18.2011-06:00:00 26.3245 03.18.2011-07:00:00 26.2994 03.18.2011-08:00:00 26.2944 03.18.2011-09:00:00 26.2793 03.18.2011-10:00:00 26.2743 03.18.2011-11:00:00 26.2642 03.18.2011-12:00:00 26.2642 03.18.2011-13:00:00 26.2492 03.18.2011-14:00:00 26.2291 03.18.2011-15:00:00 26.2191 03.18.2011-16:00:00 26.2341 03.18.2011-17:00:00 26.2140 03.18.2011-18:00:00 26.2040 03.18.2011-19:00:00 26.2090 03.18.2011-20:00:00 26.1990 03.18.2011-21:00:00 26.1939 03.18.2011-22:00:00 26.1839 03.18.2011-23:00:00 26.1739 03.19.2011-00:00:00 26.1638 03.19.2011-01:00:00 26.1287 03.19.2011-02:00:00 26.1086 03.19.2011-03:00:00 26.0835 03.19.2011-04:00:00 26.0784 03.19.2011-05:00:00 26.0634 03.19.2011-06:00:00 26.0533 03.19.2011-07:00:00 26.0383 03.19.2011-08:00:00 26.0332 03.19.2011-09:00:00 25.9981 03.19.2011-10:00:00 25.9880 03.19.2011-11:00:00 25.9880 03.19.2011-12:00:00 25.9680 03.19.2011-13:00:00 25.9479 03.19.2011-14:00:00 25.9429 03.19.2011-15:00:00 25.9378 03.19.2011-16:00:00 25.9328 03.19.2011-17:00:00 25.9228 03.19.2011-18:00:00 25.9127 03.19.2011-19:00:00 25.8876 03.19.2011-20:00:00 25.8725 03.19.2011-21:00:00 25.8675 03.19.2011-22:00:00 25.8525 03.19.2011-23:00:00 25.8424 03.20.2011-00:00:00 25.8324 03.20.2011-01:00:00 25.8173 03.20.2011-02:00:00 25.7972 03.20.2011-03:00:00 25.7822 03.20.2011-04:00:00 25.7570 03.20.2011-05:00:00 25.7420 03.20.2011-06:00:00 25.7219 03.20.2011-07:00:00 25.7219 03.20.2011-08:00:00 25.7219 03.20.2011-09:00:00 25.6968 03.20.2011-10:00:00 25.6867 03.20.2011-11:00:00 25.6717 03.20.2011-12:00:00 25.6616 03.20.2011-13:00:00 25.6516 03.20.2011-14:00:00 25.6566 03.20.2011-15:00:00 25.6415 03.20.2011-16:00:00 25.6415 03.20.2011-17:00:00 25.6315 03.20.2011-18:00:00 25.6265 03.20.2011-19:00:00 25.6164 03.20.2011-20:00:00 25.6114 03.20.2011-21:00:00 25.5913 03.20.2011-22:00:00 25.5863 03.20.2011-23:00:00 25.5763 03.21.2011-00:00:00 25.5562 03.21.2011-01:00:00 25.5461 03.21.2011-02:00:00 25.5210 03.21.2011-03:00:00 25.5060 03.21.2011-04:00:00 25.4909 03.21.2011-05:00:00 25.4808 03.21.2011-06:00:00 25.4507 03.21.2011-07:00:00 25.4356 03.21.2011-08:00:00 25.4256 03.21.2011-09:00:00 25.4105 03.21.2011-10:00:00 25.3804 03.21.2011-11:00:00 25.3453 03.21.2011-12:00:00 25.3252 03.21.2011-13:00:00 25.3201 03.21.2011-14:00:00 25.3151 03.21.2011-15:00:00 25.3503 03.21.2011-16:00:00 25.3653 03.21.2011-17:00:00 25.4156 03.21.2011-18:00:00 25.4457 03.21.2011-19:00:00 25.4859 03.21.2011-20:00:00 25.5110 03.21.2011-21:00:00 25.5361 03.21.2011-22:00:00 25.5411 03.21.2011-23:00:00 25.5361 03.22.2011-00:00:00 25.5361 03.22.2011-01:00:00 25.5260 03.22.2011-02:00:00 25.5160 03.22.2011-03:00:00 25.5009 03.22.2011-04:00:00 25.4959 03.22.2011-05:00:00 25.4808 03.22.2011-06:00:00 25.4758 03.22.2011-07:00:00 25.4708 03.22.2011-08:00:00 25.4708 03.22.2011-09:00:00 25.4557 03.22.2011-10:00:00 25.4557 03.22.2011-11:00:00 25.4356 03.22.2011-12:00:00 25.4356 03.22.2011-13:00:00 25.4356 03.22.2011-14:00:00 25.4256 03.22.2011-15:00:00 25.4206 03.22.2011-16:00:00 25.4105 03.22.2011-17:00:00 25.4005 03.22.2011-18:00:00 25.4005 03.22.2011-19:00:00 25.3854 03.22.2011-20:00:00 25.3854 03.22.2011-21:00:00 25.3854 03.22.2011-22:00:00 25.3503 03.22.2011-23:00:00 25.3352 03.23.2011-00:00:00 25.3151 03.23.2011-01:00:00 25.3151 03.23.2011-02:00:00 25.3051 03.23.2011-03:00:00 25.3001 03.23.2011-04:00:00 25.2800 03.23.2011-05:00:00 25.2649 03.23.2011-06:00:00 25.2549 03.23.2011-07:00:00 25.2398 03.23.2011-08:00:00 25.2348 03.23.2011-09:00:00 25.2097 03.23.2011-10:00:00 25.1946 03.23.2011-11:00:00 25.1795 03.23.2011-12:00:00 25.1494 03.23.2011-13:00:00 25.1343 03.23.2011-14:00:00 25.1142 03.23.2011-15:00:00 25.0791 03.23.2011-16:00:00 25.0640 03.23.2011-17:00:00 25.0640 03.23.2011-18:00:00 25.0590 03.23.2011-19:00:00 25.0590 03.23.2011-20:00:00 25.0540 03.23.2011-21:00:00 25.0540 03.23.2011-22:00:00 25.0389 03.23.2011-23:00:00 25.0138 03.24.2011-00:00:00 25.0088 03.24.2011-01:00:00 25.0088 03.24.2011-02:00:00 25.0038 03.24.2011-03:00:00 25.0088 03.24.2011-04:00:00 25.0088 03.24.2011-05:00:00 24.9937 03.24.2011-06:00:00 24.9736 03.24.2011-07:00:00 24.9636 03.24.2011-08:00:00 24.9586 03.24.2011-09:00:00 24.9485 03.24.2011-10:00:00 24.9284 03.24.2011-11:00:00 24.9284 03.24.2011-12:00:00 24.9033 03.24.2011-13:00:00 24.8883 03.24.2011-14:00:00 24.8782 03.24.2011-15:00:00 24.8782 03.24.2011-16:00:00 24.8682 03.24.2011-17:00:00 24.8632 03.24.2011-18:00:00 24.8481 03.24.2011-19:00:00 24.8481 03.24.2011-20:00:00 24.8481 03.24.2011-21:00:00 24.8280 03.24.2011-22:00:00 24.8180 03.24.2011-23:00:00 24.8029 03.25.2011-00:00:00 24.8029 03.25.2011-01:00:00 24.7928 03.25.2011-02:00:00 24.7878 03.25.2011-03:00:00 24.7828 03.25.2011-04:00:00 24.7778 03.25.2011-05:00:00 24.7728 03.25.2011-06:00:00 24.7728 03.25.2011-07:00:00 24.7677 03.25.2011-08:00:00 24.7677 03.25.2011-09:00:00 24.7728 03.25.2011-10:00:00 24.7778 03.25.2011-11:00:00 24.7627 03.25.2011-12:00:00 24.7577 03.25.2011-13:00:00 24.7577 03.25.2011-14:00:00 24.7878 03.25.2011-15:00:00 24.7979 03.25.2011-16:00:00 24.8029 03.25.2011-17:00:00 24.8029 03.25.2011-18:00:00 24.8129 03.25.2011-19:00:00 24.8129 03.25.2011-20:00:00 24.8029 03.25.2011-21:00:00 24.7828 03.25.2011-22:00:00 24.7878 03.25.2011-23:00:00 24.7928 03.26.2011-00:00:00 24.7878 03.26.2011-01:00:00 24.7778 03.26.2011-02:00:00 24.7728 03.26.2011-03:00:00 24.7677 03.26.2011-04:00:00 24.7577 03.26.2011-05:00:00 24.7577 03.26.2011-06:00:00 24.7426 03.26.2011-07:00:00 24.7376 03.26.2011-08:00:00 24.7225 03.26.2011-09:00:00 24.7376 03.26.2011-10:00:00 24.7376 03.26.2011-11:00:00 24.7376 03.26.2011-12:00:00 24.7225 03.26.2011-13:00:00 24.7125 03.26.2011-14:00:00 24.6974 03.26.2011-15:00:00 24.6874 03.26.2011-16:00:00 24.6924 03.26.2011-17:00:00 24.6874 03.26.2011-18:00:00 24.6673 03.26.2011-19:00:00 24.6573 03.26.2011-20:00:00 24.6372 03.26.2011-21:00:00 24.6271 03.26.2011-22:00:00 24.5920 03.26.2011-23:00:00 24.5870 03.27.2011-00:00:00 24.5769 03.27.2011-01:00:00 24.5769 03.27.2011-02:00:00 24.5568 03.27.2011-03:00:00 24.5468 03.27.2011-04:00:00 24.5418 03.27.2011-05:00:00 24.5317 03.27.2011-06:00:00 24.5217 03.27.2011-07:00:00 24.5367 03.27.2011-08:00:00 24.5418 03.27.2011-09:00:00 24.5568 03.27.2011-10:00:00 24.5719 03.27.2011-11:00:00 24.5719 03.27.2011-12:00:00 24.5719 03.27.2011-13:00:00 24.5920 03.27.2011-14:00:00 24.6070 03.27.2011-15:00:00 24.6221 03.27.2011-16:00:00 24.6472 03.27.2011-17:00:00 24.6573 03.27.2011-18:00:00 24.6723 03.27.2011-19:00:00 24.6924 03.27.2011-20:00:00 24.6924 03.27.2011-21:00:00 24.7025 03.27.2011-22:00:00 24.7175 03.27.2011-23:00:00 24.7075 03.28.2011-00:00:00 24.7075 03.28.2011-01:00:00 24.7075 03.28.2011-02:00:00 24.6974 03.28.2011-03:00:00 24.7025 03.28.2011-04:00:00 24.6924 03.28.2011-05:00:00 24.6824 03.28.2011-06:00:00 24.6824 03.28.2011-07:00:00 24.6773 03.28.2011-08:00:00 24.6623 03.28.2011-09:00:00 24.6472 03.28.2011-10:00:00 24.6322 03.28.2011-11:00:00 24.6271 03.28.2011-12:00:00 24.6271 03.28.2011-13:00:00 24.6221 03.28.2011-14:00:00 24.6271 03.28.2011-15:00:00 24.6121 03.28.2011-16:00:00 24.5970 03.28.2011-17:00:00 24.5920 03.28.2011-18:00:00 24.5870 03.28.2011-19:00:00 24.5970 03.28.2011-20:00:00 24.6070 03.28.2011-21:00:00 24.6221 03.28.2011-22:00:00 24.6221 03.28.2011-23:00:00 24.6372 03.29.2011-00:00:00 24.6322 03.29.2011-01:00:00 24.6171 03.29.2011-02:00:00 24.6121 03.29.2011-03:00:00 24.6121 03.29.2011-04:00:00 24.6020 03.29.2011-05:00:00 24.6221 03.29.2011-06:00:00 24.6271 03.29.2011-07:00:00 24.6271 03.29.2011-08:00:00 24.6271 03.29.2011-09:00:00 24.6472 03.29.2011-10:00:00 24.6472 03.29.2011-11:00:00 24.6422 03.29.2011-12:00:00 24.6522 03.29.2011-13:00:00 24.6824 03.29.2011-14:00:00 24.6924 03.29.2011-15:00:00 24.7276 03.29.2011-16:00:00 24.7326 03.29.2011-17:00:00 24.7577 03.29.2011-18:00:00 24.8280 03.29.2011-19:00:00 24.9636 03.29.2011-20:00:00 25.0490 03.29.2011-21:00:00 25.1494 03.29.2011-22:00:00 25.2950 03.29.2011-23:00:00 25.4055 03.30.2011-00:00:00 25.5311 03.30.2011-01:00:00 25.6817 03.30.2011-02:00:00 25.8022 03.30.2011-03:00:00 25.9127 03.30.2011-04:00:00 26.0332 03.30.2011-05:00:00 26.2040 03.30.2011-06:00:00 26.2994 03.30.2011-07:00:00 26.3747 03.30.2011-08:00:00 26.4501 03.30.2011-09:00:00 26.5053 03.30.2011-10:00:00 26.5756 03.30.2011-11:00:00 26.6007 03.30.2011-12:00:00 26.6509 03.30.2011-13:00:00 26.7011 03.30.2011-14:00:00 26.7564 03.30.2011-15:00:00 26.7915 03.30.2011-16:00:00 26.8367 03.30.2011-17:00:00 26.8719 03.30.2011-18:00:00 26.9020 03.30.2011-19:00:00 26.9121 03.30.2011-20:00:00 26.9522 03.30.2011-21:00:00 27.0225 03.30.2011-22:00:00 27.0778 03.30.2011-23:00:00 27.1531 03.31.2011-00:00:00 27.2084 03.31.2011-01:00:00 27.2435 03.31.2011-02:00:00 27.2636 03.31.2011-03:00:00 27.3088 03.31.2011-04:00:00 27.3490 03.31.2011-05:00:00 27.3891 03.31.2011-06:00:00 27.3691 03.31.2011-07:00:00 27.3942 03.31.2011-08:00:00 27.4243 03.31.2011-09:00:00 27.4444 03.31.2011-10:00:00 27.4896 03.31.2011-11:00:00 27.5247 03.31.2011-12:00:00 27.5599 03.31.2011-13:00:00 27.5750 03.31.2011-14:00:00 27.5699 03.31.2011-15:00:00 27.5649 03.31.2011-16:00:00 27.5448 03.31.2011-17:00:00 27.5046 03.31.2011-18:00:00 27.4846 03.31.2011-19:00:00 27.4695 03.31.2011-20:00:00 27.4293 03.31.2011-21:00:00 27.4143 03.31.2011-22:00:00 27.3992 03.31.2011-23:00:00 27.3691 04.01.2011-00:00:00 27.3339 04.01.2011-01:00:00 27.3088 04.01.2011-02:00:00 27.2887 04.01.2011-03:00:00 27.2837 04.01.2011-04:00:00 27.2787 04.01.2011-05:00:00 27.2586 04.01.2011-06:00:00 27.2586 04.01.2011-07:00:00 27.2284 04.01.2011-08:00:00 27.1933 04.01.2011-09:00:00 27.1782 04.01.2011-10:00:00 27.1782 04.01.2011-11:00:00 27.1782 04.01.2011-12:00:00 27.1832 04.01.2011-13:00:00 27.1682 04.01.2011-14:00:00 27.1782 04.01.2011-15:00:00 27.1832 04.01.2011-16:00:00 27.2234 04.01.2011-17:00:00 27.3038 04.01.2011-18:00:00 27.3640 04.01.2011-19:00:00 27.4444 04.01.2011-20:00:00 27.5147 04.01.2011-21:00:00 27.5649 04.01.2011-22:00:00 27.5850 04.01.2011-23:00:00 27.6151 04.02.2011-00:00:00 27.6101 04.02.2011-01:00:00 27.6051 04.02.2011-02:00:00 27.5950 04.02.2011-03:00:00 27.6151 04.02.2011-04:00:00 27.6603 04.02.2011-05:00:00 27.6653 04.02.2011-06:00:00 27.6603 04.02.2011-07:00:00 27.6402 04.02.2011-08:00:00 27.6402 04.02.2011-09:00:00 27.6352 04.02.2011-10:00:00 27.6402 04.02.2011-11:00:00 27.6302 04.02.2011-12:00:00 27.6503 04.02.2011-13:00:00 27.7457 04.02.2011-14:00:00 27.7859 04.02.2011-15:00:00 27.7909 04.02.2011-16:00:00 27.7959 04.02.2011-17:00:00 27.8009 04.02.2011-18:00:00 27.8361 04.02.2011-19:00:00 27.8813 04.02.2011-20:00:00 27.8863 04.02.2011-21:00:00 27.8763 04.02.2011-22:00:00 27.8562 04.02.2011-23:00:00 27.8210 04.03.2011-00:00:00 27.8060 04.03.2011-01:00:00 27.7909 04.03.2011-02:00:00 27.7859 04.03.2011-03:00:00 27.7708 04.03.2011-04:00:00 27.7557 04.03.2011-05:00:00 27.7457 04.03.2011-06:00:00 27.7357 04.03.2011-07:00:00 27.7206 04.03.2011-08:00:00 27.7156 04.03.2011-09:00:00 27.7156 04.03.2011-10:00:00 27.7105 04.03.2011-11:00:00 27.7105 04.03.2011-12:00:00 27.7005 04.03.2011-13:00:00 27.7005 04.03.2011-14:00:00 27.6804 04.03.2011-15:00:00 27.6704 04.03.2011-16:00:00 27.6503 04.03.2011-17:00:00 27.6252 04.03.2011-18:00:00 27.6151 04.03.2011-19:00:00 27.6101 04.03.2011-20:00:00 27.6101 04.03.2011-21:00:00 27.5950 04.03.2011-22:00:00 27.5699 04.03.2011-23:00:00 27.5599 04.04.2011-00:00:00 27.5549 04.04.2011-01:00:00 27.5348 04.04.2011-02:00:00 27.5298 04.04.2011-03:00:00 27.5197 04.04.2011-04:00:00 27.5097 04.04.2011-05:00:00 27.5097 04.04.2011-06:00:00 27.5147 04.04.2011-07:00:00 27.5147 04.04.2011-08:00:00 27.5448 04.04.2011-09:00:00 27.5498 04.04.2011-10:00:00 27.5448 04.04.2011-11:00:00 27.5649 04.04.2011-12:00:00 27.5699 04.04.2011-13:00:00 27.5950 04.04.2011-14:00:00 27.6302 04.04.2011-15:00:00 27.6603 04.04.2011-16:00:00 27.6653 04.04.2011-17:00:00 27.7055 04.04.2011-18:00:00 27.7557 04.04.2011-19:00:00 27.8060 04.04.2011-20:00:00 27.8260 04.04.2011-21:00:00 27.8461 04.04.2011-22:00:00 27.8361 04.04.2011-23:00:00 27.8210 04.05.2011-00:00:00 27.8160 04.05.2011-01:00:00 27.8260 04.05.2011-02:00:00 27.8210 04.05.2011-03:00:00 27.8110 04.05.2011-04:00:00 27.8060 04.05.2011-05:00:00 27.8009 04.05.2011-06:00:00 27.7808 04.05.2011-07:00:00 27.7608 04.05.2011-08:00:00 27.7507 04.05.2011-09:00:00 27.7306 04.05.2011-10:00:00 27.7306 04.05.2011-11:00:00 27.7357 04.05.2011-12:00:00 27.7306 04.05.2011-13:00:00 27.7306 04.05.2011-14:00:00 27.7156 04.05.2011-15:00:00 27.7306 04.05.2011-16:00:00 27.7758 04.05.2011-17:00:00 27.7758 04.05.2011-18:00:00 27.7557 04.05.2011-19:00:00 27.7457 04.05.2011-20:00:00 27.7557 04.05.2011-21:00:00 27.7658 04.05.2011-22:00:00 27.7608 04.05.2011-23:00:00 27.7557 04.06.2011-00:00:00 27.7658 04.06.2011-01:00:00 27.8110 04.06.2011-02:00:00 27.8110 04.06.2011-03:00:00 27.8160 04.06.2011-04:00:00 27.8210 04.06.2011-05:00:00 27.8160 04.06.2011-06:00:00 27.8060 04.06.2011-07:00:00 27.7758 04.06.2011-08:00:00 27.7557 04.06.2011-09:00:00 27.7658 04.06.2011-10:00:00 27.7758 04.06.2011-11:00:00 27.7708 04.06.2011-12:00:00 27.7507 04.06.2011-13:00:00 27.7457 04.06.2011-14:00:00 27.7256 04.06.2011-15:00:00 27.7156 04.06.2011-16:00:00 27.7055 04.06.2011-17:00:00 27.7055 04.06.2011-18:00:00 27.6854 04.06.2011-19:00:00 27.6754 04.06.2011-20:00:00 27.6704 04.06.2011-21:00:00 27.6553 04.06.2011-22:00:00 27.6503 04.06.2011-23:00:00 27.6151 04.07.2011-00:00:00 27.5950 04.07.2011-01:00:00 27.5750 04.07.2011-02:00:00 27.5649 04.07.2011-03:00:00 27.5498 04.07.2011-04:00:00 27.5298 04.07.2011-05:00:00 27.5097 04.07.2011-06:00:00 27.4996 04.07.2011-07:00:00 27.4745 04.07.2011-08:00:00 27.4695 04.07.2011-09:00:00 27.4444 04.07.2011-10:00:00 27.4293 04.07.2011-11:00:00 27.4293 04.07.2011-12:00:00 27.4143 04.07.2011-13:00:00 27.3691 04.07.2011-14:00:00 27.3640 04.07.2011-15:00:00 27.3289 04.07.2011-16:00:00 27.3138 04.07.2011-17:00:00 27.3088 04.07.2011-18:00:00 27.2937 04.07.2011-19:00:00 27.2787 04.07.2011-20:00:00 27.2686 04.07.2011-21:00:00 27.2536 04.07.2011-22:00:00 27.2184 04.07.2011-23:00:00 27.2033 04.08.2011-00:00:00 27.1933 04.08.2011-01:00:00 27.1782 04.08.2011-02:00:00 27.1632 04.08.2011-03:00:00 27.1581 04.08.2011-04:00:00 27.1531 04.08.2011-05:00:00 27.1481 04.08.2011-06:00:00 27.1079 04.08.2011-07:00:00 27.0878 04.08.2011-08:00:00 27.0728 04.08.2011-09:00:00 27.0376 04.08.2011-10:00:00 27.0175 04.08.2011-11:00:00 26.9824 04.08.2011-12:00:00 26.9573 04.08.2011-13:00:00 26.9522 04.08.2011-14:00:00 26.9623 04.08.2011-15:00:00 26.9673 04.08.2011-16:00:00 26.9422 04.08.2011-17:00:00 26.9271 04.08.2011-18:00:00 26.9070 04.08.2011-19:00:00 26.8870 04.08.2011-20:00:00 26.8819 04.08.2011-21:00:00 26.8769 04.08.2011-22:00:00 26.8568 04.08.2011-23:00:00 26.8418 04.09.2011-00:00:00 26.8367 04.09.2011-01:00:00 26.8267 04.09.2011-02:00:00 26.8267 04.09.2011-03:00:00 26.7966 04.09.2011-04:00:00 26.7815 04.09.2011-05:00:00 26.7715 04.09.2011-06:00:00 26.7564 04.09.2011-07:00:00 26.7263 04.09.2011-08:00:00 26.6911 04.09.2011-09:00:00 26.6560 04.09.2011-10:00:00 26.6359 04.09.2011-11:00:00 26.6108 04.09.2011-12:00:00 26.5957 04.09.2011-13:00:00 26.5806 04.09.2011-14:00:00 26.5706 04.09.2011-15:00:00 26.5605 04.09.2011-16:00:00 26.5455 04.09.2011-17:00:00 26.5354 04.09.2011-18:00:00 26.5405 04.09.2011-19:00:00 26.5304 04.09.2011-20:00:00 26.5153 04.09.2011-21:00:00 26.5003 04.09.2011-22:00:00 26.4953 04.09.2011-23:00:00 26.4701 04.10.2011-00:00:00 26.4501 04.10.2011-01:00:00 26.4300 04.10.2011-02:00:00 26.4149 04.10.2011-03:00:00 26.3948 04.10.2011-04:00:00 26.3898 04.10.2011-05:00:00 26.3998 04.10.2011-06:00:00 26.4199 04.10.2011-07:00:00 26.4501 04.10.2011-08:00:00 26.4701 04.10.2011-09:00:00 26.4852 04.10.2011-10:00:00 26.5153 04.10.2011-11:00:00 26.5254 04.10.2011-12:00:00 26.5555 04.10.2011-13:00:00 26.5656 04.10.2011-14:00:00 26.5856 04.10.2011-15:00:00 26.5907 04.10.2011-16:00:00 26.6057 04.10.2011-17:00:00 26.6258 04.10.2011-18:00:00 26.6459 04.10.2011-19:00:00 26.6509 04.10.2011-20:00:00 26.6560 04.10.2011-21:00:00 26.6610 04.10.2011-22:00:00 26.6610 04.10.2011-23:00:00 26.6660 04.11.2011-00:00:00 26.6760 04.11.2011-01:00:00 26.6760 04.11.2011-02:00:00 26.6911 04.11.2011-03:00:00 26.6911 04.11.2011-04:00:00 26.6911 04.11.2011-05:00:00 26.6861 04.11.2011-06:00:00 26.6911 04.11.2011-07:00:00 26.6811 04.11.2011-08:00:00 26.6710 04.11.2011-09:00:00 26.6660 04.11.2011-10:00:00 26.6610 04.11.2011-11:00:00 26.6760 04.11.2011-12:00:00 26.6610 04.11.2011-13:00:00 26.6660 04.11.2011-14:00:00 26.6610 04.11.2011-15:00:00 26.6409 04.11.2011-16:00:00 26.6258 04.11.2011-17:00:00 26.6158 04.11.2011-18:00:00 26.6007 04.11.2011-19:00:00 26.6007 04.11.2011-20:00:00 26.5907 04.11.2011-21:00:00 26.5756 04.11.2011-22:00:00 26.5656 04.11.2011-23:00:00 26.5605 04.12.2011-00:00:00 26.5505 04.12.2011-01:00:00 26.5455 04.12.2011-02:00:00 26.5354 04.12.2011-03:00:00 26.5304 04.12.2011-04:00:00 26.5204 04.12.2011-05:00:00 26.5103 04.12.2011-06:00:00 26.4953 04.12.2011-07:00:00 26.4902 04.12.2011-08:00:00 26.4752 04.12.2011-09:00:00 26.4651 04.12.2011-10:00:00 26.4400 04.12.2011-11:00:00 26.4300 04.12.2011-12:00:00 26.4300 04.12.2011-13:00:00 26.4149 04.12.2011-14:00:00 26.4099 04.12.2011-15:00:00 26.3998 04.12.2011-16:00:00 26.3998 04.12.2011-17:00:00 26.3948 04.12.2011-18:00:00 26.3798 04.12.2011-19:00:00 26.3747 04.12.2011-20:00:00 26.3496 04.12.2011-21:00:00 26.3295 04.12.2011-22:00:00 26.3195 04.12.2011-23:00:00 26.3145 04.13.2011-00:00:00 26.2944 04.13.2011-01:00:00 26.2642 04.13.2011-02:00:00 26.2592 04.13.2011-03:00:00 26.2341 04.13.2011-04:00:00 26.2241 04.13.2011-05:00:00 26.2241 04.13.2011-06:00:00 26.2191 04.13.2011-07:00:00 26.2241 04.13.2011-08:00:00 26.2241 04.13.2011-09:00:00 26.2241 04.13.2011-10:00:00 26.2191 04.13.2011-11:00:00 26.2090 04.13.2011-12:00:00 26.2040 04.13.2011-13:00:00 26.2191 04.13.2011-14:00:00 26.2191 04.13.2011-15:00:00 26.2090 04.13.2011-16:00:00 26.2693 04.13.2011-17:00:00 26.2944 04.13.2011-18:00:00 26.3195 04.13.2011-19:00:00 26.3295 04.13.2011-20:00:00 26.3396 04.13.2011-21:00:00 26.3597 04.13.2011-22:00:00 26.3697 04.13.2011-23:00:00 26.3647 04.14.2011-00:00:00 26.3446 04.14.2011-01:00:00 26.3396 04.14.2011-02:00:00 26.3145 04.14.2011-03:00:00 26.3145 04.14.2011-04:00:00 26.2994 04.14.2011-05:00:00 26.2944 04.14.2011-06:00:00 26.2793 04.14.2011-07:00:00 26.2693 04.14.2011-08:00:00 26.2843 04.14.2011-09:00:00 26.3094 04.14.2011-10:00:00 26.3295 04.14.2011-11:00:00 26.3546 04.14.2011-12:00:00 26.3496 04.14.2011-13:00:00 26.3496 04.14.2011-14:00:00 26.3346 04.14.2011-15:00:00 26.3446 04.14.2011-16:00:00 26.3396 04.14.2011-17:00:00 26.4049 04.14.2011-18:00:00 26.4400 04.14.2011-19:00:00 26.4551 04.14.2011-20:00:00 26.4651 04.14.2011-21:00:00 26.4852 04.14.2011-22:00:00 26.4852 04.14.2011-23:00:00 26.4752 04.15.2011-00:00:00 26.4701 04.15.2011-01:00:00 26.4551 04.15.2011-02:00:00 26.4501 04.15.2011-03:00:00 26.4300 04.15.2011-04:00:00 26.4300 04.15.2011-05:00:00 26.4199 04.15.2011-06:00:00 26.4149 04.15.2011-07:00:00 26.4099 04.15.2011-08:00:00 26.4300 04.15.2011-09:00:00 26.4450 04.15.2011-10:00:00 26.4450 04.15.2011-11:00:00 26.4450 04.15.2011-12:00:00 26.4350 04.15.2011-13:00:00 26.4400 04.15.2011-14:00:00 26.4300 04.15.2011-15:00:00 26.4199 04.15.2011-16:00:00 26.4049 04.15.2011-17:00:00 26.3998 04.15.2011-18:00:00 26.3948 04.15.2011-19:00:00 26.3848 04.15.2011-20:00:00 26.3697 04.15.2011-21:00:00 26.3446 04.15.2011-22:00:00 26.3295 04.15.2011-23:00:00 26.3044 04.16.2011-00:00:00 26.3044 04.16.2011-01:00:00 26.2693 04.16.2011-02:00:00 26.2642 04.16.2011-03:00:00 26.2592 04.16.2011-04:00:00 26.2492 04.16.2011-05:00:00 26.2442 04.16.2011-06:00:00 26.2391 04.16.2011-07:00:00 26.2241 04.16.2011-08:00:00 26.1990 04.16.2011-09:00:00 26.1839 04.16.2011-10:00:00 26.1739 04.16.2011-11:00:00 26.1638 04.16.2011-12:00:00 26.1588 04.16.2011-13:00:00 26.1437 04.16.2011-14:00:00 26.1236 04.16.2011-15:00:00 26.0985 04.16.2011-16:00:00 26.0784 04.16.2011-17:00:00 26.0684 04.16.2011-18:00:00 26.0684 04.16.2011-19:00:00 26.0684 04.16.2011-20:00:00 26.0584 04.16.2011-21:00:00 26.0584 04.16.2011-22:00:00 26.0483 04.16.2011-23:00:00 26.0332 04.17.2011-00:00:00 26.0232 04.17.2011-01:00:00 26.0132 04.17.2011-02:00:00 25.9981 04.17.2011-03:00:00 25.9780 04.17.2011-04:00:00 25.9529 04.17.2011-05:00:00 25.9378 04.17.2011-06:00:00 25.9127 04.17.2011-07:00:00 25.8876 04.17.2011-08:00:00 25.8625 04.17.2011-09:00:00 25.8424 04.17.2011-10:00:00 25.8374 04.17.2011-11:00:00 25.8173 04.17.2011-12:00:00 25.7972 04.17.2011-13:00:00 25.7771 04.17.2011-14:00:00 25.7771 04.17.2011-15:00:00 25.7721 04.17.2011-16:00:00 25.7570 04.17.2011-17:00:00 25.7420 04.17.2011-18:00:00 25.7269 04.17.2011-19:00:00 25.7169 04.17.2011-20:00:00 25.6968 04.17.2011-21:00:00 25.6918 04.17.2011-22:00:00 25.6767 04.17.2011-23:00:00 25.6717 04.18.2011-00:00:00 25.6315 04.18.2011-01:00:00 25.6164 04.18.2011-02:00:00 25.5963 04.18.2011-03:00:00 25.5763 04.18.2011-04:00:00 25.5712 04.18.2011-05:00:00 25.5712 04.18.2011-06:00:00 25.5511 04.18.2011-07:00:00 25.5361 04.18.2011-08:00:00 25.5009 04.18.2011-09:00:00 25.4859 04.18.2011-10:00:00 25.4608 04.18.2011-11:00:00 25.4507 04.18.2011-12:00:00 25.4407 04.18.2011-13:00:00 25.4206 04.18.2011-14:00:00 25.4105 04.18.2011-15:00:00 25.3904 04.18.2011-16:00:00 25.3653 04.18.2011-17:00:00 25.3553 04.18.2011-18:00:00 25.3553 04.18.2011-19:00:00 25.3302 04.18.2011-20:00:00 25.3201 04.18.2011-21:00:00 25.3151 04.18.2011-22:00:00 25.3101 04.18.2011-23:00:00 25.2900 04.19.2011-00:00:00 25.2749 04.19.2011-01:00:00 25.2348 04.19.2011-02:00:00 25.2247 04.19.2011-03:00:00 25.1996 04.19.2011-04:00:00 25.1795 04.19.2011-05:00:00 25.1494 04.19.2011-06:00:00 25.1243 04.19.2011-07:00:00 25.1042 04.19.2011-08:00:00 25.0942 04.19.2011-09:00:00 25.0891 04.19.2011-10:00:00 25.0841 04.19.2011-11:00:00 25.0791 04.19.2011-12:00:00 25.0540 04.19.2011-13:00:00 25.0439 04.19.2011-14:00:00 25.0439 04.19.2011-15:00:00 25.0289 04.19.2011-16:00:00 25.0088 04.19.2011-17:00:00 24.9887 04.19.2011-18:00:00 24.9736 04.19.2011-19:00:00 24.9586 04.19.2011-20:00:00 24.9335 04.19.2011-21:00:00 24.9084 04.19.2011-22:00:00 24.8682 04.19.2011-23:00:00 24.8632 04.20.2011-00:00:00 24.8481 04.20.2011-01:00:00 24.8280 04.20.2011-02:00:00 24.8029 04.20.2011-03:00:00 24.7928 04.20.2011-04:00:00 24.7577 04.20.2011-05:00:00 24.7426 04.20.2011-06:00:00 24.7175 04.20.2011-07:00:00 24.7075 04.20.2011-08:00:00 24.6874 04.20.2011-09:00:00 24.6623 04.20.2011-10:00:00 24.6522 04.20.2011-11:00:00 24.6271 04.20.2011-12:00:00 24.6171 04.20.2011-13:00:00 24.6121 04.20.2011-14:00:00 24.5970 04.20.2011-15:00:00 24.5920 04.20.2011-16:00:00 24.5669 04.20.2011-17:00:00 24.5769 04.20.2011-18:00:00 24.5669 04.20.2011-19:00:00 24.5618 04.20.2011-20:00:00 24.5568 04.20.2011-21:00:00 24.5518 04.20.2011-22:00:00 24.5468 04.20.2011-23:00:00 24.5367 04.21.2011-00:00:00 24.5317 04.21.2011-01:00:00 24.5267 04.21.2011-02:00:00 24.5166 04.21.2011-03:00:00 24.4966 04.21.2011-04:00:00 24.4865 04.21.2011-05:00:00 24.4915 04.21.2011-06:00:00 24.4715 04.21.2011-07:00:00 24.4514 04.21.2011-08:00:00 24.4263 04.21.2011-09:00:00 24.4363 04.21.2011-10:00:00 24.4463 04.21.2011-11:00:00 24.4413 04.21.2011-12:00:00 24.4413 04.21.2011-13:00:00 24.4413 04.21.2011-14:00:00 24.4363 04.21.2011-15:00:00 24.4212 04.21.2011-16:00:00 24.4162 04.21.2011-17:00:00 24.4263 04.21.2011-18:00:00 24.4263 04.21.2011-19:00:00 24.4263 04.21.2011-20:00:00 24.4162 04.21.2011-21:00:00 24.4062 04.21.2011-22:00:00 24.3861 04.21.2011-23:00:00 24.3710 04.22.2011-00:00:00 24.3559 04.22.2011-01:00:00 24.3509 04.22.2011-02:00:00 24.3409 04.22.2011-03:00:00 24.3359 04.22.2011-04:00:00 24.3108 04.22.2011-05:00:00 24.2756 04.22.2011-06:00:00 24.2706 04.22.2011-07:00:00 24.2455 04.22.2011-08:00:00 24.2304 04.22.2011-09:00:00 24.2103 04.22.2011-10:00:00 24.1952 04.22.2011-11:00:00 24.1701 04.22.2011-12:00:00 24.1551 04.22.2011-13:00:00 24.1350 04.22.2011-14:00:00 24.1300 04.22.2011-15:00:00 24.1249 04.22.2011-16:00:00 24.1350 04.22.2011-17:00:00 24.1400 04.22.2011-18:00:00 24.1249 04.22.2011-19:00:00 24.1300 04.22.2011-20:00:00 24.1300 04.22.2011-21:00:00 24.1300 04.22.2011-22:00:00 24.1249 04.22.2011-23:00:00 24.1400 04.23.2011-00:00:00 24.1300 04.23.2011-01:00:00 24.1300 04.23.2011-02:00:00 24.1350 04.23.2011-03:00:00 24.1350 04.23.2011-04:00:00 24.1249 04.23.2011-05:00:00 24.1249 04.23.2011-06:00:00 24.1199 04.23.2011-07:00:00 24.0898 04.23.2011-08:00:00 24.0898 04.23.2011-09:00:00 24.0697 04.23.2011-10:00:00 24.0597 04.23.2011-11:00:00 24.0446 04.23.2011-12:00:00 24.0044 04.23.2011-13:00:00 24.0094 04.23.2011-14:00:00 24.0496 04.23.2011-15:00:00 24.0697 04.23.2011-16:00:00 24.0848 04.23.2011-17:00:00 24.0948 04.23.2011-18:00:00 24.1149 04.23.2011-19:00:00 24.1350 04.23.2011-20:00:00 24.1300 04.23.2011-21:00:00 24.1149 04.23.2011-22:00:00 24.1049 04.23.2011-23:00:00 24.1099 04.24.2011-00:00:00 24.1249 04.24.2011-01:00:00 24.1249 04.24.2011-02:00:00 24.1300 04.24.2011-03:00:00 24.1400 04.24.2011-04:00:00 24.1300 04.24.2011-05:00:00 24.1249 04.24.2011-06:00:00 24.1199 04.24.2011-07:00:00 24.1049 04.24.2011-08:00:00 24.0848 04.24.2011-09:00:00 24.0647 04.24.2011-10:00:00 24.0647 04.24.2011-11:00:00 24.0496 04.24.2011-12:00:00 24.0446 04.24.2011-13:00:00 24.0295 04.24.2011-14:00:00 24.0195 04.24.2011-15:00:00 24.0044 04.24.2011-16:00:00 23.9793 04.24.2011-17:00:00 23.9843 04.24.2011-18:00:00 23.9843 04.24.2011-19:00:00 23.9743 04.24.2011-20:00:00 23.9793 04.24.2011-21:00:00 24.0094 04.24.2011-22:00:00 24.0346 04.24.2011-23:00:00 24.0396 04.25.2011-00:00:00 24.0396 04.25.2011-01:00:00 24.0396 04.25.2011-02:00:00 24.0396 04.25.2011-03:00:00 24.0295 04.25.2011-04:00:00 24.0145 04.25.2011-05:00:00 23.9994 04.25.2011-06:00:00 24.0094 04.25.2011-07:00:00 24.0094 04.25.2011-08:00:00 23.9994 04.25.2011-09:00:00 24.0044 04.25.2011-10:00:00 24.0145 04.25.2011-11:00:00 24.0094 04.25.2011-12:00:00 24.0295 04.25.2011-13:00:00 24.0597 04.25.2011-14:00:00 24.0797 04.25.2011-15:00:00 24.0998 04.25.2011-16:00:00 24.4062 04.25.2011-17:00:00 24.7426 04.25.2011-18:00:00 24.9535 04.25.2011-19:00:00 25.0389 04.25.2011-20:00:00 25.1042 04.25.2011-21:00:00 25.1243 04.25.2011-22:00:00 25.1343 04.25.2011-23:00:00 25.1745 04.26.2011-00:00:00 25.1896 04.26.2011-01:00:00 25.1996 04.26.2011-02:00:00 25.2147 04.26.2011-03:00:00 25.2097 04.26.2011-04:00:00 25.2046 04.26.2011-05:00:00 25.2147 04.26.2011-06:00:00 25.2197 04.26.2011-07:00:00 25.2247 04.26.2011-08:00:00 25.2197 04.26.2011-09:00:00 25.2197 04.26.2011-10:00:00 25.2348 04.26.2011-11:00:00 25.2599 04.26.2011-12:00:00 25.2850 04.26.2011-13:00:00 25.2900 04.26.2011-14:00:00 25.2950 04.26.2011-15:00:00 25.3101 04.26.2011-16:00:00 25.3051 04.26.2011-17:00:00 25.3101 04.26.2011-18:00:00 25.3352 04.26.2011-19:00:00 25.3302 04.26.2011-20:00:00 25.3302 04.26.2011-21:00:00 25.3453 04.26.2011-22:00:00 25.3653 04.26.2011-23:00:00 25.3553 04.27.2011-00:00:00 25.3503 04.27.2011-01:00:00 25.3603 04.27.2011-02:00:00 25.3503 04.27.2011-03:00:00 25.3453 04.27.2011-04:00:00 25.3352 04.27.2011-05:00:00 25.3352 04.27.2011-06:00:00 25.3402 04.27.2011-07:00:00 25.3302 04.27.2011-08:00:00 25.3352 04.27.2011-09:00:00 25.3453 04.27.2011-10:00:00 25.3603 04.27.2011-11:00:00 25.3704 04.27.2011-12:00:00 25.3653 04.27.2011-13:00:00 25.3553 04.27.2011-14:00:00 25.3653 04.27.2011-15:00:00 25.3704 04.27.2011-16:00:00 25.3754 04.27.2011-17:00:00 25.4206 04.27.2011-18:00:00 25.5009 04.27.2011-19:00:00 25.5461 04.27.2011-20:00:00 25.5612 04.27.2011-21:00:00 25.5662 04.27.2011-22:00:00 25.5662 04.27.2011-23:00:00 25.5863 04.28.2011-00:00:00 25.6466 04.28.2011-01:00:00 25.6616 04.28.2011-02:00:00 25.6667 04.28.2011-03:00:00 25.6817 04.28.2011-04:00:00 25.7018 04.28.2011-05:00:00 25.6968 04.28.2011-06:00:00 25.6918 04.28.2011-07:00:00 25.6968 04.28.2011-08:00:00 25.7118 04.28.2011-09:00:00 25.7470 04.28.2011-10:00:00 25.7721 04.28.2011-11:00:00 25.7972 04.28.2011-12:00:00 25.8123 04.28.2011-13:00:00 25.8273 04.28.2011-14:00:00 25.8525 04.28.2011-15:00:00 25.8725 04.28.2011-16:00:00 25.8926 04.28.2011-17:00:00 25.9027 04.28.2011-18:00:00 25.9027 04.28.2011-19:00:00 25.9328 04.28.2011-20:00:00 25.9529 04.28.2011-21:00:00 25.9629 04.28.2011-22:00:00 25.9730 04.28.2011-23:00:00 25.9880 04.29.2011-00:00:00 25.9931 04.29.2011-01:00:00 26.0031 04.29.2011-02:00:00 25.9981 04.29.2011-03:00:00 25.9931 04.29.2011-04:00:00 25.9830 04.29.2011-05:00:00 25.9880 04.29.2011-06:00:00 25.9780 04.29.2011-07:00:00 25.9780 04.29.2011-08:00:00 25.9880 04.29.2011-09:00:00 25.9981 04.29.2011-10:00:00 26.0081 04.29.2011-11:00:00 25.9981 04.29.2011-12:00:00 25.9981 04.29.2011-13:00:00 25.9931 04.29.2011-14:00:00 25.9780 04.29.2011-15:00:00 25.9780 04.29.2011-16:00:00 25.9680 04.29.2011-17:00:00 25.9629 04.29.2011-18:00:00 25.9479 04.29.2011-19:00:00 25.9429 04.29.2011-20:00:00 25.9479 04.29.2011-21:00:00 25.9429 04.29.2011-22:00:00 25.9328 04.29.2011-23:00:00 25.9328 04.30.2011-00:00:00 25.9278 04.30.2011-01:00:00 25.9228 04.30.2011-02:00:00 25.9177 04.30.2011-03:00:00 25.9177 04.30.2011-04:00:00 25.9127 04.30.2011-05:00:00 25.8977 04.30.2011-06:00:00 25.8876 04.30.2011-07:00:00 25.8725 04.30.2011-08:00:00 25.8725 04.30.2011-09:00:00 25.8725 04.30.2011-10:00:00 25.8675 04.30.2011-11:00:00 25.8525 04.30.2011-12:00:00 25.8324 04.30.2011-13:00:00 25.8173 04.30.2011-14:00:00 25.8022 04.30.2011-15:00:00 25.7872 04.30.2011-16:00:00 25.7771 04.30.2011-17:00:00 25.7621 04.30.2011-18:00:00 25.7671 04.30.2011-19:00:00 25.7621 04.30.2011-20:00:00 25.7520 04.30.2011-21:00:00 25.7420 04.30.2011-22:00:00 25.7370 04.30.2011-23:00:00 25.7269 05.01.2011-00:00:00 25.7118 05.01.2011-01:00:00 25.6968 05.01.2011-02:00:00 25.6616 05.01.2011-03:00:00 25.6415 05.01.2011-04:00:00 25.6265 05.01.2011-05:00:00 25.6164 05.01.2011-06:00:00 25.6114 05.01.2011-07:00:00 25.6064 05.01.2011-08:00:00 25.5963 05.01.2011-09:00:00 25.5963 05.01.2011-10:00:00 25.5863 05.01.2011-11:00:00 25.5813 05.01.2011-12:00:00 25.5662 05.01.2011-13:00:00 25.5662 05.01.2011-14:00:00 25.5662 05.01.2011-15:00:00 25.5612 05.01.2011-16:00:00 25.5612 05.01.2011-17:00:00 25.5562 05.01.2011-18:00:00 25.5461 05.01.2011-19:00:00 25.5411 05.01.2011-20:00:00 25.5260 05.01.2011-21:00:00 25.5210 05.01.2011-22:00:00 25.5110 05.01.2011-23:00:00 25.5060 05.02.2011-00:00:00 25.5060 05.02.2011-01:00:00 25.5009 05.02.2011-02:00:00 25.5009 05.02.2011-03:00:00 25.4959 05.02.2011-04:00:00 25.4859 05.02.2011-05:00:00 25.4808 05.02.2011-06:00:00 25.4507 05.02.2011-07:00:00 25.4457 05.02.2011-08:00:00 25.4658 05.02.2011-09:00:00 25.4808 05.02.2011-10:00:00 25.4808 05.02.2011-11:00:00 25.4808 05.02.2011-12:00:00 25.4808 05.02.2011-13:00:00 25.4808 05.02.2011-14:00:00 25.4859 05.02.2011-15:00:00 25.5060 05.02.2011-16:00:00 25.5562 05.02.2011-17:00:00 25.5662 05.02.2011-18:00:00 25.5662 05.02.2011-19:00:00 25.5712 05.02.2011-20:00:00 25.5562 05.02.2011-21:00:00 25.5461 05.02.2011-22:00:00 25.5461 05.02.2011-23:00:00 25.5411 05.03.2011-00:00:00 25.5461 05.03.2011-01:00:00 25.5612 05.03.2011-02:00:00 25.5662 05.03.2011-03:00:00 25.5662 05.03.2011-04:00:00 25.5662 05.03.2011-05:00:00 25.5562 05.03.2011-06:00:00 25.5511 05.03.2011-07:00:00 25.5562 05.03.2011-08:00:00 25.5562 05.03.2011-09:00:00 25.5461 05.03.2011-10:00:00 25.5461 05.03.2011-11:00:00 25.5411 05.03.2011-12:00:00 25.5411 05.03.2011-13:00:00 25.5311 05.03.2011-14:00:00 25.5260 05.03.2011-15:00:00 25.5210 05.03.2011-16:00:00 25.5110 05.03.2011-17:00:00 25.5110 05.03.2011-18:00:00 25.5060 05.03.2011-19:00:00 25.5009 05.03.2011-20:00:00 25.5009 05.03.2011-21:00:00 25.5009 05.03.2011-22:00:00 25.4909 05.03.2011-23:00:00 25.4808 05.04.2011-00:00:00 25.4608 05.04.2011-01:00:00 25.4356 05.04.2011-02:00:00 25.4156 05.04.2011-03:00:00 25.3955 05.04.2011-04:00:00 25.3854 05.04.2011-05:00:00 25.3704 05.04.2011-06:00:00 25.3603 05.04.2011-07:00:00 25.3352 05.04.2011-08:00:00 25.3252 05.04.2011-09:00:00 25.3151 05.04.2011-10:00:00 25.2800 05.04.2011-11:00:00 25.2749 05.04.2011-12:00:00 25.2649 05.04.2011-13:00:00 25.2649 05.04.2011-14:00:00 25.2749 05.04.2011-15:00:00 25.2850 05.04.2011-16:00:00 25.2699 05.04.2011-17:00:00 25.2749 05.04.2011-18:00:00 25.2749 05.04.2011-19:00:00 25.2649 05.04.2011-20:00:00 25.2599 05.04.2011-21:00:00 25.2448 05.04.2011-22:00:00 25.2448 05.04.2011-23:00:00 25.2398 05.05.2011-00:00:00 25.2297 05.05.2011-01:00:00 25.2297 05.05.2011-02:00:00 25.2147 05.05.2011-03:00:00 25.2147 05.05.2011-04:00:00 25.1996 05.05.2011-05:00:00 25.1946 05.05.2011-06:00:00 25.1846 05.05.2011-07:00:00 25.1795 05.05.2011-08:00:00 25.1795 05.05.2011-09:00:00 25.1695 05.05.2011-10:00:00 25.1695 05.05.2011-11:00:00 25.1544 05.05.2011-12:00:00 25.1394 05.05.2011-13:00:00 25.1343 05.05.2011-14:00:00 25.1293 05.05.2011-15:00:00 25.1243 05.05.2011-16:00:00 25.1193 05.05.2011-17:00:00 25.1092 05.05.2011-18:00:00 25.0992 05.05.2011-19:00:00 25.0942 05.05.2011-20:00:00 25.0841 05.05.2011-21:00:00 25.0690 05.05.2011-22:00:00 25.0690 05.05.2011-23:00:00 25.0640 05.06.2011-00:00:00 25.0590 05.06.2011-01:00:00 25.0590 05.06.2011-02:00:00 25.0339 05.06.2011-03:00:00 25.0289 05.06.2011-04:00:00 25.0289 05.06.2011-05:00:00 25.0138 05.06.2011-06:00:00 25.0038 05.06.2011-07:00:00 24.9937 05.06.2011-08:00:00 24.9787 05.06.2011-09:00:00 24.9686 05.06.2011-10:00:00 24.9586 05.06.2011-11:00:00 24.9535 05.06.2011-12:00:00 24.9485 05.06.2011-13:00:00 24.9335 05.06.2011-14:00:00 24.9234 05.06.2011-15:00:00 24.9184 05.06.2011-16:00:00 24.9184 05.06.2011-17:00:00 24.9134 05.06.2011-18:00:00 24.9134 05.06.2011-19:00:00 24.9184 05.06.2011-20:00:00 24.9335 05.06.2011-21:00:00 25.0138 05.06.2011-22:00:00 25.0590 05.06.2011-23:00:00 25.1193 05.07.2011-00:00:00 25.1444 05.07.2011-01:00:00 25.1645 05.07.2011-02:00:00 25.1795 05.07.2011-03:00:00 25.2046 05.07.2011-04:00:00 25.2046 05.07.2011-05:00:00 25.2097 05.07.2011-06:00:00 25.2097 05.07.2011-07:00:00 25.1896 05.07.2011-08:00:00 25.1846 05.07.2011-09:00:00 25.1846 05.07.2011-10:00:00 25.1946 05.07.2011-11:00:00 25.2247 05.07.2011-12:00:00 25.2448 05.07.2011-13:00:00 25.3001 05.07.2011-14:00:00 25.3453 05.07.2011-15:00:00 25.3603 05.07.2011-16:00:00 25.3804 05.07.2011-17:00:00 25.4005 05.07.2011-18:00:00 25.4206 05.07.2011-19:00:00 25.4457 05.07.2011-20:00:00 25.4507 05.07.2011-21:00:00 25.4507 05.07.2011-22:00:00 25.4557 05.07.2011-23:00:00 25.4658 05.08.2011-00:00:00 25.4808 05.08.2011-01:00:00 25.4859 05.08.2011-02:00:00 25.5060 05.08.2011-03:00:00 25.5110 05.08.2011-04:00:00 25.5562 05.08.2011-05:00:00 25.5913 05.08.2011-06:00:00 25.6215 05.08.2011-07:00:00 25.6415 05.08.2011-08:00:00 25.6717 05.08.2011-09:00:00 25.6918 05.08.2011-10:00:00 25.6918 05.08.2011-11:00:00 25.6918 05.08.2011-12:00:00 25.6968 05.08.2011-13:00:00 25.7219 05.08.2011-14:00:00 25.7370 05.08.2011-15:00:00 25.7370 05.08.2011-16:00:00 25.7319 05.08.2011-17:00:00 25.7370 05.08.2011-18:00:00 25.7420 05.08.2011-19:00:00 25.7319 05.08.2011-20:00:00 25.7319 05.08.2011-21:00:00 25.7269 05.08.2011-22:00:00 25.7319 05.08.2011-23:00:00 25.7319 05.09.2011-00:00:00 25.7118 05.09.2011-01:00:00 25.7118 05.09.2011-02:00:00 25.7118 05.09.2011-03:00:00 25.7118 05.09.2011-04:00:00 25.7118 05.09.2011-05:00:00 25.6918 05.09.2011-06:00:00 25.6867 05.09.2011-07:00:00 25.6817 05.09.2011-08:00:00 25.6717 05.09.2011-09:00:00 25.6667 05.09.2011-10:00:00 25.6616 05.09.2011-11:00:00 25.6466 05.09.2011-12:00:00 25.6415 05.09.2011-13:00:00 25.6315 05.09.2011-14:00:00 25.6315 05.09.2011-15:00:00 25.6215 05.09.2011-16:00:00 25.6114 05.09.2011-17:00:00 25.6114 05.09.2011-18:00:00 25.6014 05.09.2011-19:00:00 25.5763 05.09.2011-20:00:00 25.5562 05.09.2011-21:00:00 25.5562 05.09.2011-22:00:00 25.5461 05.09.2011-23:00:00 25.5461 05.10.2011-00:00:00 25.5411 05.10.2011-01:00:00 25.5311 05.10.2011-02:00:00 25.5210 05.10.2011-03:00:00 25.5210 05.10.2011-04:00:00 25.4959 05.10.2011-05:00:00 25.4959 05.10.2011-06:00:00 25.4859 05.10.2011-07:00:00 25.4758 05.10.2011-08:00:00 25.4457 05.10.2011-09:00:00 25.4457 05.10.2011-10:00:00 25.4356 05.10.2011-11:00:00 25.4206 05.10.2011-12:00:00 25.4055 05.10.2011-13:00:00 25.4105 05.10.2011-14:00:00 25.4105 05.10.2011-15:00:00 25.3854 05.10.2011-16:00:00 25.3704 05.10.2011-17:00:00 25.3553 05.10.2011-18:00:00 25.3402 05.10.2011-19:00:00 25.3352 05.10.2011-20:00:00 25.3453 05.10.2011-21:00:00 25.3402 05.10.2011-22:00:00 25.3302 05.10.2011-23:00:00 25.3201 05.11.2011-00:00:00 25.3151 05.11.2011-01:00:00 25.3151 05.11.2011-02:00:00 25.3151 05.11.2011-03:00:00 25.3101 05.11.2011-04:00:00 25.3101 05.11.2011-05:00:00 25.3001 05.11.2011-06:00:00 25.2950 05.11.2011-07:00:00 25.2749 05.11.2011-08:00:00 25.2749 05.11.2011-09:00:00 25.2749 05.11.2011-10:00:00 25.2749 05.11.2011-11:00:00 25.2800 05.11.2011-12:00:00 25.2850 05.11.2011-13:00:00 25.3051 05.11.2011-14:00:00 25.3352 05.11.2011-15:00:00 25.3553 05.11.2011-16:00:00 25.4156 05.11.2011-17:00:00 25.4407 05.11.2011-18:00:00 25.4608 05.11.2011-19:00:00 25.5210 05.11.2011-20:00:00 25.5662 05.11.2011-21:00:00 25.6516 05.11.2011-22:00:00 25.6717 05.11.2011-23:00:00 25.6767 05.12.2011-00:00:00 25.6767 05.12.2011-01:00:00 25.6867 05.12.2011-02:00:00 25.6767 05.12.2011-03:00:00 25.6767 05.12.2011-04:00:00 25.6867 05.12.2011-05:00:00 25.6918 05.12.2011-06:00:00 25.6918 05.12.2011-07:00:00 25.6918 05.12.2011-08:00:00 25.6817 05.12.2011-09:00:00 25.6667 05.12.2011-10:00:00 25.6616 05.12.2011-11:00:00 25.6516 05.12.2011-12:00:00 25.6415 05.12.2011-13:00:00 25.6365 05.12.2011-14:00:00 25.6415 05.12.2011-15:00:00 25.6365 05.12.2011-16:00:00 25.6365 05.12.2011-17:00:00 25.6315 05.12.2011-18:00:00 25.6365 05.12.2011-19:00:00 25.6415 05.12.2011-20:00:00 25.6315 05.12.2011-21:00:00 25.6215 05.12.2011-22:00:00 25.6014 05.12.2011-23:00:00 25.6014 05.13.2011-00:00:00 25.5913 05.13.2011-01:00:00 25.5863 05.13.2011-02:00:00 25.5813 05.13.2011-03:00:00 25.5662 05.13.2011-04:00:00 25.5562 05.13.2011-05:00:00 25.5361 05.13.2011-06:00:00 25.5210 05.13.2011-07:00:00 25.5060 05.13.2011-08:00:00 25.4909 05.13.2011-09:00:00 25.4808 05.13.2011-10:00:00 25.4608 05.13.2011-11:00:00 25.4608 05.13.2011-12:00:00 25.4407 05.13.2011-13:00:00 25.4507 05.13.2011-14:00:00 25.4407 05.13.2011-15:00:00 25.4457 05.13.2011-16:00:00 25.4356 05.13.2011-17:00:00 25.4306 05.13.2011-18:00:00 25.4356 05.13.2011-19:00:00 25.4306 05.13.2011-20:00:00 25.4306 05.13.2011-21:00:00 25.4256 05.13.2011-22:00:00 25.4156 05.13.2011-23:00:00 25.4055 05.14.2011-00:00:00 25.4005 05.14.2011-01:00:00 25.3955 05.14.2011-02:00:00 25.3904 05.14.2011-03:00:00 25.3704 05.14.2011-04:00:00 25.3603 05.14.2011-05:00:00 25.3503 05.14.2011-06:00:00 25.3402 05.14.2011-07:00:00 25.3402 05.14.2011-08:00:00 25.3252 05.14.2011-09:00:00 25.3151 05.14.2011-10:00:00 25.3151 05.14.2011-11:00:00 25.3101 05.14.2011-12:00:00 25.3101 05.14.2011-13:00:00 25.3151 05.14.2011-14:00:00 25.3151 05.14.2011-15:00:00 25.3101 05.14.2011-16:00:00 25.2950 05.14.2011-17:00:00 25.3051 05.14.2011-18:00:00 25.3001 05.14.2011-19:00:00 25.2950 05.14.2011-20:00:00 25.3553 05.14.2011-21:00:00 25.3854 05.14.2011-22:00:00 25.5260 05.14.2011-23:00:00 25.6215 05.15.2011-00:00:00 25.6466 05.15.2011-01:00:00 25.6867 05.15.2011-02:00:00 25.7319 05.15.2011-03:00:00 25.8022 05.15.2011-04:00:00 25.8926 05.15.2011-05:00:00 25.9529 05.15.2011-06:00:00 25.9680 05.15.2011-07:00:00 25.9780 05.15.2011-08:00:00 25.9931 05.15.2011-09:00:00 26.0132 05.15.2011-10:00:00 26.0734 05.15.2011-11:00:00 26.1086 05.15.2011-12:00:00 26.1588 05.15.2011-13:00:00 26.1889 05.15.2011-14:00:00 26.2140 05.15.2011-15:00:00 26.2341 05.15.2011-16:00:00 26.2341 05.15.2011-17:00:00 26.2291 05.15.2011-18:00:00 26.2391 05.15.2011-19:00:00 26.2542 05.15.2011-20:00:00 26.2391 05.15.2011-21:00:00 26.2442 05.15.2011-22:00:00 26.2492 05.15.2011-23:00:00 26.2492 05.16.2011-00:00:00 26.2442 05.16.2011-01:00:00 26.2391 05.16.2011-02:00:00 26.2341 05.16.2011-03:00:00 26.2341 05.16.2011-04:00:00 26.2341 05.16.2011-05:00:00 26.2291 05.16.2011-06:00:00 26.2341 05.16.2011-07:00:00 26.2291 05.16.2011-08:00:00 26.2191 05.16.2011-09:00:00 26.2140 05.16.2011-10:00:00 26.2140 05.16.2011-11:00:00 26.2040 05.16.2011-12:00:00 26.1990 05.16.2011-13:00:00 26.1990 05.16.2011-14:00:00 26.1939 05.16.2011-15:00:00 26.1990 05.16.2011-16:00:00 26.1939 05.16.2011-17:00:00 26.1889 05.16.2011-18:00:00 26.1889 05.16.2011-19:00:00 26.1839 05.16.2011-20:00:00 26.1789 05.16.2011-21:00:00 26.1739 05.16.2011-22:00:00 26.1688 05.16.2011-23:00:00 26.1638 05.17.2011-00:00:00 26.1638 05.17.2011-01:00:00 26.1287 05.17.2011-02:00:00 26.1287 05.17.2011-03:00:00 26.1186 05.17.2011-04:00:00 26.1086 05.17.2011-05:00:00 26.1086 05.17.2011-06:00:00 26.0985 05.17.2011-07:00:00 26.0885 05.17.2011-08:00:00 26.0784 05.17.2011-09:00:00 26.0784 05.17.2011-10:00:00 26.0684 05.17.2011-11:00:00 26.0533 05.17.2011-12:00:00 26.0433 05.17.2011-13:00:00 26.0182 05.17.2011-14:00:00 26.0132 05.17.2011-15:00:00 26.0031 05.17.2011-16:00:00 25.9981 05.17.2011-17:00:00 25.9931 05.17.2011-18:00:00 25.9780 05.17.2011-19:00:00 25.9479 05.17.2011-20:00:00 25.9378 05.17.2011-21:00:00 25.9378 05.17.2011-22:00:00 25.9328 05.17.2011-23:00:00 25.9278 05.18.2011-00:00:00 25.9228 05.18.2011-01:00:00 25.9177 05.18.2011-02:00:00 25.9077 05.18.2011-03:00:00 25.8926 05.18.2011-04:00:00 25.8826 05.18.2011-05:00:00 25.8826 05.18.2011-06:00:00 25.8826 05.18.2011-07:00:00 25.8675 05.18.2011-08:00:00 25.8675 05.18.2011-09:00:00 25.8575 05.18.2011-10:00:00 25.8575 05.18.2011-11:00:00 25.8424 05.18.2011-12:00:00 25.8223 05.18.2011-13:00:00 25.8123 05.18.2011-14:00:00 25.8022 05.18.2011-15:00:00 25.7872 05.18.2011-16:00:00 25.7771 05.18.2011-17:00:00 25.7570 05.18.2011-18:00:00 25.7420 05.18.2011-19:00:00 25.7420 05.18.2011-20:00:00 25.7370 05.18.2011-21:00:00 25.7319 05.18.2011-22:00:00 25.7219 05.18.2011-23:00:00 25.7169 05.19.2011-00:00:00 25.6968 05.19.2011-01:00:00 25.6968 05.19.2011-02:00:00 25.6817 05.19.2011-03:00:00 25.6717 05.19.2011-04:00:00 25.6667 05.19.2011-05:00:00 25.6566 05.19.2011-06:00:00 25.6466 05.19.2011-07:00:00 25.6265 05.19.2011-08:00:00 25.6265 05.19.2011-09:00:00 25.6215 05.19.2011-10:00:00 25.5963 05.19.2011-11:00:00 25.5913 05.19.2011-12:00:00 25.5813 05.19.2011-13:00:00 25.5863 05.19.2011-14:00:00 25.5813 05.19.2011-15:00:00 25.5612 05.19.2011-16:00:00 25.5461 05.19.2011-17:00:00 25.5411 05.19.2011-18:00:00 25.5311 05.19.2011-19:00:00 25.5160 05.19.2011-20:00:00 25.5110 05.19.2011-21:00:00 25.4959 05.19.2011-22:00:00 25.4909 05.19.2011-23:00:00 25.4708 05.20.2011-00:00:00 25.4658 05.20.2011-01:00:00 25.4608 05.20.2011-02:00:00 25.4557 05.20.2011-03:00:00 25.4407 05.20.2011-04:00:00 25.4256 05.20.2011-05:00:00 25.4156 05.20.2011-06:00:00 25.4105 05.20.2011-07:00:00 25.4005 05.20.2011-08:00:00 25.3955 05.20.2011-09:00:00 25.3904 05.20.2011-10:00:00 25.3854 05.20.2011-11:00:00 25.3603 05.20.2011-12:00:00 25.3553 05.20.2011-13:00:00 25.3252 05.20.2011-14:00:00 25.3201 05.20.2011-15:00:00 25.3101 05.20.2011-16:00:00 25.2800 05.20.2011-17:00:00 25.2649 05.20.2011-18:00:00 25.2448 05.20.2011-19:00:00 25.2398 05.20.2011-20:00:00 25.2297 05.20.2011-21:00:00 25.2147 05.20.2011-22:00:00 25.1946 05.20.2011-23:00:00 25.1846 05.21.2011-00:00:00 25.1846 05.21.2011-01:00:00 25.1594 05.21.2011-02:00:00 25.1544 05.21.2011-03:00:00 25.1444 05.21.2011-04:00:00 25.1293 05.21.2011-05:00:00 25.1293 05.21.2011-06:00:00 25.1343 05.21.2011-07:00:00 25.1243 05.21.2011-08:00:00 25.1193 05.21.2011-09:00:00 25.0992 05.21.2011-10:00:00 25.0942 05.21.2011-11:00:00 25.0841 05.21.2011-12:00:00 25.0841 05.21.2011-13:00:00 25.0690 05.21.2011-14:00:00 25.0389 05.21.2011-15:00:00 25.0289 05.21.2011-16:00:00 24.9937 05.21.2011-17:00:00 24.9686 05.21.2011-18:00:00 24.9586 05.21.2011-19:00:00 24.9535 05.21.2011-20:00:00 24.9335 05.21.2011-21:00:00 24.9234 05.21.2011-22:00:00 24.9084 05.21.2011-23:00:00 24.9033 05.22.2011-00:00:00 24.8883 05.22.2011-01:00:00 24.8732 05.22.2011-02:00:00 24.8531 05.22.2011-03:00:00 24.8431 05.22.2011-04:00:00 24.8431 05.22.2011-05:00:00 24.8330 05.22.2011-06:00:00 24.8180 05.22.2011-07:00:00 24.8180 05.22.2011-08:00:00 24.8079 05.22.2011-09:00:00 24.7979 05.22.2011-10:00:00 24.7728 05.22.2011-11:00:00 24.7627 05.22.2011-12:00:00 24.7527 05.22.2011-13:00:00 24.7376 05.22.2011-14:00:00 24.7125 05.22.2011-15:00:00 24.7075 05.22.2011-16:00:00 24.6974 05.22.2011-17:00:00 24.6723 05.22.2011-18:00:00 24.6623 05.22.2011-19:00:00 24.6522 05.22.2011-20:00:00 24.6322 05.22.2011-21:00:00 24.6221 05.22.2011-22:00:00 24.6121 05.22.2011-23:00:00 24.5920 05.23.2011-00:00:00 24.5769 05.23.2011-01:00:00 24.5618 05.23.2011-02:00:00 24.5468 05.23.2011-03:00:00 24.5468 05.23.2011-04:00:00 24.5367 05.23.2011-05:00:00 24.5166 05.23.2011-06:00:00 24.5066 05.23.2011-07:00:00 24.4915 05.23.2011-08:00:00 24.4715 05.23.2011-09:00:00 24.4614 05.23.2011-10:00:00 24.4564 05.23.2011-11:00:00 24.4463 05.23.2011-12:00:00 24.4313 05.23.2011-13:00:00 24.4062 05.23.2011-14:00:00 24.3811 05.23.2011-15:00:00 24.3459 05.23.2011-16:00:00 24.3308 05.23.2011-17:00:00 24.3108 05.23.2011-18:00:00 24.3007 05.23.2011-19:00:00 24.2756 05.23.2011-20:00:00 24.2605 05.23.2011-21:00:00 24.2505 05.23.2011-22:00:00 24.2354 05.23.2011-23:00:00 24.2254 05.24.2011-00:00:00 24.2053 05.24.2011-01:00:00 24.1802 05.24.2011-02:00:00 24.1651 05.24.2011-03:00:00 24.1551 05.24.2011-04:00:00 24.1350 05.24.2011-05:00:00 24.1350 05.24.2011-06:00:00 24.1249 05.24.2011-07:00:00 24.1099 05.24.2011-08:00:00 24.0848 05.24.2011-09:00:00 24.0546 05.24.2011-10:00:00 24.0396 05.24.2011-11:00:00 24.0295 05.24.2011-12:00:00 24.0044 05.24.2011-13:00:00 23.9994 05.24.2011-14:00:00 23.9693 05.24.2011-15:00:00 23.9542 05.24.2011-16:00:00 23.9291 05.24.2011-17:00:00 23.9190 05.24.2011-18:00:00 23.8889 05.24.2011-19:00:00 23.8688 05.24.2011-20:00:00 23.8487 05.24.2011-21:00:00 23.8437 05.24.2011-22:00:00 23.8287 05.24.2011-23:00:00 23.7985 05.25.2011-00:00:00 23.7935 05.25.2011-01:00:00 23.7734 05.25.2011-02:00:00 23.7634 05.25.2011-03:00:00 23.7383 05.25.2011-04:00:00 23.7332 05.25.2011-05:00:00 23.7031 05.25.2011-06:00:00 23.6931 05.25.2011-07:00:00 23.6780 05.25.2011-08:00:00 23.6328 05.25.2011-09:00:00 23.6328 05.25.2011-10:00:00 23.6027 05.25.2011-11:00:00 23.5926 05.25.2011-12:00:00 23.5876 05.25.2011-13:00:00 23.6378 05.25.2011-14:00:00 23.6730 05.25.2011-15:00:00 23.6931 05.25.2011-16:00:00 23.7132 05.25.2011-17:00:00 23.7433 05.25.2011-18:00:00 23.7583 05.25.2011-19:00:00 23.7985 05.25.2011-20:00:00 23.8638 05.25.2011-21:00:00 23.9642 05.25.2011-22:00:00 24.0948 05.25.2011-23:00:00 24.2505 05.26.2011-00:00:00 24.3459 05.26.2011-01:00:00 24.3710 05.26.2011-02:00:00 24.3961 05.26.2011-03:00:00 24.4112 05.26.2011-04:00:00 24.4162 05.26.2011-05:00:00 24.4212 05.26.2011-06:00:00 24.4363 05.26.2011-07:00:00 24.4564 05.26.2011-08:00:00 24.4564 05.26.2011-09:00:00 24.4664 05.26.2011-10:00:00 24.4715 05.26.2011-11:00:00 24.4715 05.26.2011-12:00:00 24.4664 05.26.2011-13:00:00 24.4865 05.26.2011-14:00:00 24.4966 05.26.2011-15:00:00 24.5367 05.26.2011-16:00:00 24.5669 05.26.2011-17:00:00 24.6020 05.26.2011-18:00:00 24.6121 05.26.2011-19:00:00 24.6422 05.26.2011-20:00:00 24.6573 05.26.2011-21:00:00 24.6573 05.26.2011-22:00:00 24.6472 05.26.2011-23:00:00 24.6422 05.27.2011-00:00:00 24.6422 05.27.2011-01:00:00 24.6773 05.27.2011-02:00:00 24.6874 05.27.2011-03:00:00 24.7175 05.27.2011-04:00:00 24.7276 05.27.2011-05:00:00 24.7125 05.27.2011-06:00:00 24.7225 05.27.2011-07:00:00 24.7225 05.27.2011-08:00:00 24.7326 05.27.2011-09:00:00 24.7326 05.27.2011-10:00:00 24.7225 05.27.2011-11:00:00 24.7175 05.27.2011-12:00:00 24.7175 05.27.2011-13:00:00 24.7225 05.27.2011-14:00:00 24.7175 05.27.2011-15:00:00 24.7175 05.27.2011-16:00:00 24.7175 05.27.2011-17:00:00 24.7025 05.27.2011-18:00:00 24.6974 05.27.2011-19:00:00 24.6874 05.27.2011-20:00:00 24.6824 05.27.2011-21:00:00 24.6623 05.27.2011-22:00:00 24.6472 05.27.2011-23:00:00 24.6422 05.28.2011-00:00:00 24.6372 05.28.2011-01:00:00 24.6271 05.28.2011-02:00:00 24.6171 05.28.2011-03:00:00 24.6171 05.28.2011-04:00:00 24.6121 05.28.2011-05:00:00 24.6070 05.28.2011-06:00:00 24.6121 05.28.2011-07:00:00 24.6070 05.28.2011-08:00:00 24.6070 05.28.2011-09:00:00 24.6070 05.28.2011-10:00:00 24.5970 05.28.2011-11:00:00 24.5920 05.28.2011-12:00:00 24.5870 05.28.2011-13:00:00 24.5769 05.28.2011-14:00:00 24.5669 05.28.2011-15:00:00 24.5568 05.28.2011-16:00:00 24.5518 05.28.2011-17:00:00 24.5367 05.28.2011-18:00:00 24.5267 05.28.2011-19:00:00 24.5066 05.28.2011-20:00:00 24.4915 05.28.2011-21:00:00 24.4915 05.28.2011-22:00:00 24.4765 05.28.2011-23:00:00 24.4564 05.29.2011-00:00:00 24.4363 05.29.2011-01:00:00 24.4212 05.29.2011-02:00:00 24.4062 05.29.2011-03:00:00 24.3961 05.29.2011-04:00:00 24.3811 05.29.2011-05:00:00 24.3710 05.29.2011-06:00:00 24.3359 05.29.2011-07:00:00 24.3308 05.29.2011-08:00:00 24.3208 05.29.2011-09:00:00 24.2957 05.29.2011-10:00:00 24.2806 05.29.2011-11:00:00 24.2656 05.29.2011-12:00:00 24.2455 05.29.2011-13:00:00 24.2304 05.29.2011-14:00:00 24.2204 05.29.2011-15:00:00 24.2103 05.29.2011-16:00:00 24.1952 05.29.2011-17:00:00 24.1802 05.29.2011-18:00:00 24.1802 05.29.2011-19:00:00 24.1651 05.29.2011-20:00:00 24.1551 05.29.2011-21:00:00 24.1501 05.29.2011-22:00:00 24.1400 05.29.2011-23:00:00 24.1249 05.30.2011-00:00:00 24.1149 05.30.2011-01:00:00 24.1049 05.30.2011-02:00:00 24.1049 05.30.2011-03:00:00 24.0998 05.30.2011-04:00:00 24.0848 05.30.2011-05:00:00 24.0697 05.30.2011-06:00:00 24.0546 05.30.2011-07:00:00 24.0396 05.30.2011-08:00:00 24.0245 05.30.2011-09:00:00 24.0145 05.30.2011-10:00:00 24.0044 05.30.2011-11:00:00 23.9894 05.30.2011-12:00:00 23.9793 05.30.2011-13:00:00 23.9642 05.30.2011-14:00:00 23.9492 05.30.2011-15:00:00 23.9391 05.30.2011-16:00:00 23.9241 05.30.2011-17:00:00 23.9090 05.30.2011-18:00:00 23.9040 05.30.2011-19:00:00 23.8990 05.30.2011-20:00:00 23.8738 05.30.2011-21:00:00 23.8538 05.30.2011-22:00:00 23.8437 05.30.2011-23:00:00 23.8287 05.31.2011-00:00:00 23.8086 05.31.2011-01:00:00 23.7885 05.31.2011-02:00:00 23.7784 05.31.2011-03:00:00 23.7634 05.31.2011-04:00:00 23.7533 05.31.2011-05:00:00 23.7483 05.31.2011-06:00:00 23.7433 05.31.2011-07:00:00 23.7383 05.31.2011-08:00:00 23.7684 05.31.2011-09:00:00 23.7835 05.31.2011-10:00:00 23.7784 05.31.2011-11:00:00 23.7985 05.31.2011-12:00:00 23.8136 05.31.2011-13:00:00 23.8035 05.31.2011-14:00:00 24.0446 05.31.2011-15:00:00 24.3108 05.31.2011-16:00:00 24.5016 05.31.2011-17:00:00 24.6573 05.31.2011-18:00:00 24.6874 05.31.2011-19:00:00 24.6924 05.31.2011-20:00:00 24.6974 05.31.2011-21:00:00 24.7025 05.31.2011-22:00:00 24.7025 05.31.2011-23:00:00 24.7125 06.01.2011-00:00:00 24.7175 06.01.2011-01:00:00 24.7225 06.01.2011-02:00:00 24.7376 06.01.2011-03:00:00 24.7376 06.01.2011-04:00:00 24.7627 06.01.2011-05:00:00 24.7577 06.01.2011-06:00:00 24.7426 06.01.2011-07:00:00 24.7527 06.01.2011-08:00:00 24.7577 06.01.2011-09:00:00 24.7477 06.01.2011-10:00:00 24.7527 06.01.2011-11:00:00 24.7477 06.01.2011-12:00:00 24.7426 06.01.2011-13:00:00 24.7326 06.01.2011-14:00:00 24.7276 06.01.2011-15:00:00 24.7225 06.01.2011-16:00:00 24.7326 06.01.2011-17:00:00 24.7225 06.01.2011-18:00:00 24.7326 06.01.2011-19:00:00 24.7225 06.01.2011-20:00:00 24.7175 06.01.2011-21:00:00 24.7175 06.01.2011-22:00:00 24.7075 06.01.2011-23:00:00 24.6974 06.02.2011-00:00:00 24.6924 06.02.2011-01:00:00 24.6924 06.02.2011-02:00:00 24.6924 06.02.2011-03:00:00 24.6723 06.02.2011-04:00:00 24.6723 06.02.2011-05:00:00 24.7878 06.02.2011-06:00:00 24.8933 06.02.2011-07:00:00 24.9887 06.02.2011-08:00:00 25.0389 06.02.2011-09:00:00 25.0690 06.02.2011-10:00:00 25.0841 06.02.2011-11:00:00 25.0942 06.02.2011-12:00:00 25.0992 06.02.2011-13:00:00 25.1092 06.02.2011-14:00:00 25.1092 06.02.2011-15:00:00 25.1092 06.02.2011-16:00:00 25.1343 06.02.2011-17:00:00 25.1494 06.02.2011-18:00:00 25.1896 06.02.2011-19:00:00 25.2649 06.02.2011-20:00:00 25.3001 06.02.2011-21:00:00 25.3252 06.02.2011-22:00:00 25.3553 06.02.2011-23:00:00 25.3854 06.03.2011-00:00:00 25.4557 06.03.2011-01:00:00 25.4959 06.03.2011-02:00:00 25.5009 06.03.2011-03:00:00 25.5060 06.03.2011-04:00:00 25.5060 06.03.2011-05:00:00 25.5160 06.03.2011-06:00:00 25.5160 06.03.2011-07:00:00 25.5060 06.03.2011-08:00:00 25.5160 06.03.2011-09:00:00 25.5110 06.03.2011-10:00:00 25.5009 06.03.2011-11:00:00 25.4909 06.03.2011-12:00:00 25.4758 06.03.2011-13:00:00 25.4808 06.03.2011-14:00:00 25.4758 06.03.2011-15:00:00 25.4557 06.03.2011-16:00:00 25.4407 06.03.2011-17:00:00 25.4457 06.03.2011-18:00:00 25.4507 06.03.2011-19:00:00 25.4457 06.03.2011-20:00:00 25.4407 06.03.2011-21:00:00 25.4356 06.03.2011-22:00:00 25.4306 06.03.2011-23:00:00 25.4256 06.04.2011-00:00:00 25.4256 06.04.2011-01:00:00 25.4256 06.04.2011-02:00:00 25.4156 06.04.2011-03:00:00 25.4105 06.04.2011-04:00:00 25.4105 06.04.2011-05:00:00 25.4156 06.04.2011-06:00:00 25.4055 06.04.2011-07:00:00 25.3854 06.04.2011-08:00:00 25.3653 06.04.2011-09:00:00 25.3402 06.04.2011-10:00:00 25.3252 06.04.2011-11:00:00 25.3001 06.04.2011-12:00:00 25.2900 06.04.2011-13:00:00 25.2749 06.04.2011-14:00:00 25.2649 06.04.2011-15:00:00 25.2549 06.04.2011-16:00:00 25.2448 06.04.2011-17:00:00 25.2348 06.04.2011-18:00:00 25.2348 06.04.2011-19:00:00 25.2247 06.04.2011-20:00:00 25.2297 06.04.2011-21:00:00 25.2247 06.04.2011-22:00:00 25.2097 06.04.2011-23:00:00 25.2097 06.05.2011-00:00:00 25.1946 06.05.2011-01:00:00 25.1846 06.05.2011-02:00:00 25.1846 06.05.2011-03:00:00 25.1695 06.05.2011-04:00:00 25.1645 06.05.2011-05:00:00 25.1594 06.05.2011-06:00:00 25.1494 06.05.2011-07:00:00 25.1444 06.05.2011-08:00:00 25.1293 06.05.2011-09:00:00 25.1042 06.05.2011-10:00:00 25.0992 06.05.2011-11:00:00 25.1042 06.05.2011-12:00:00 25.0891 06.05.2011-13:00:00 25.0540 06.05.2011-14:00:00 25.0540 06.05.2011-15:00:00 25.0389 06.05.2011-16:00:00 25.0188 06.05.2011-17:00:00 24.9937 06.05.2011-18:00:00 24.9887 06.05.2011-19:00:00 24.9686 06.05.2011-20:00:00 24.9686 06.05.2011-21:00:00 24.9586 06.05.2011-22:00:00 24.9435 06.05.2011-23:00:00 24.9335 06.06.2011-00:00:00 24.9184 06.06.2011-01:00:00 24.9084 06.06.2011-02:00:00 24.8883 06.06.2011-03:00:00 24.8883 06.06.2011-04:00:00 24.8782 06.06.2011-05:00:00 24.8581 06.06.2011-06:00:00 24.8380 06.06.2011-07:00:00 24.7979 06.06.2011-08:00:00 24.7928 06.06.2011-09:00:00 24.7828 06.06.2011-10:00:00 24.7627 06.06.2011-11:00:00 24.7477 06.06.2011-12:00:00 24.7426 06.06.2011-13:00:00 24.7175 06.06.2011-14:00:00 24.6874 06.06.2011-15:00:00 24.6723 06.06.2011-16:00:00 24.6623 06.06.2011-17:00:00 24.6472 06.06.2011-18:00:00 24.6472 06.06.2011-19:00:00 24.6372 06.06.2011-20:00:00 24.6271 06.06.2011-21:00:00 24.6121 06.06.2011-22:00:00 24.6121 06.06.2011-23:00:00 24.5920 06.07.2011-00:00:00 24.5719 06.07.2011-01:00:00 24.5468 06.07.2011-02:00:00 24.5317 06.07.2011-03:00:00 24.5066 06.07.2011-04:00:00 24.4915 06.07.2011-05:00:00 24.4865 06.07.2011-06:00:00 24.4765 06.07.2011-07:00:00 24.4715 06.07.2011-08:00:00 24.4514 06.07.2011-09:00:00 24.4413 06.07.2011-10:00:00 24.4212 06.07.2011-11:00:00 24.4162 06.07.2011-12:00:00 24.3811 06.07.2011-13:00:00 24.3459 06.07.2011-14:00:00 24.3007 06.07.2011-15:00:00 24.2706 06.07.2011-16:00:00 24.2756 06.07.2011-17:00:00 24.2656 06.07.2011-18:00:00 24.2605 06.07.2011-19:00:00 24.2404 06.07.2011-20:00:00 24.2354 06.07.2011-21:00:00 24.2153 06.07.2011-22:00:00 24.2806 06.07.2011-23:00:00 24.3509 06.08.2011-00:00:00 24.3610 06.08.2011-01:00:00 24.3710 06.08.2011-02:00:00 24.3811 06.08.2011-03:00:00 24.3911 06.08.2011-04:00:00 24.3961 06.08.2011-05:00:00 24.3961 06.08.2011-06:00:00 24.3961 06.08.2011-07:00:00 24.4112 06.08.2011-08:00:00 24.4263 06.08.2011-09:00:00 24.4664 06.08.2011-10:00:00 24.5066 06.08.2011-11:00:00 24.5166 06.08.2011-12:00:00 24.5317 06.08.2011-13:00:00 24.5317 06.08.2011-14:00:00 24.5367 06.08.2011-15:00:00 24.5418 06.08.2011-16:00:00 24.5267 06.08.2011-17:00:00 24.5317 06.08.2011-18:00:00 24.5267 06.08.2011-19:00:00 24.5217 06.08.2011-20:00:00 24.5066 06.08.2011-21:00:00 24.5016 06.08.2011-22:00:00 24.5016 06.08.2011-23:00:00 24.4915 06.09.2011-00:00:00 24.4915 06.09.2011-01:00:00 24.4865 06.09.2011-02:00:00 24.4765 06.09.2011-03:00:00 24.4715 06.09.2011-04:00:00 24.4765 06.09.2011-05:00:00 24.4564 06.09.2011-06:00:00 24.4413 06.09.2011-07:00:00 24.4413 06.09.2011-08:00:00 24.4363 06.09.2011-09:00:00 24.4313 06.09.2011-10:00:00 24.4212 06.09.2011-11:00:00 24.4112 06.09.2011-12:00:00 24.3911 06.09.2011-13:00:00 24.3811 06.09.2011-14:00:00 24.3660 06.09.2011-15:00:00 24.3308 06.09.2011-16:00:00 24.3108 06.09.2011-17:00:00 24.2856 06.09.2011-18:00:00 24.2856 06.09.2011-19:00:00 24.2756 06.09.2011-20:00:00 24.2605 06.09.2011-21:00:00 24.2404 06.09.2011-22:00:00 24.2304 06.09.2011-23:00:00 24.2254 06.10.2011-00:00:00 24.2153 06.10.2011-01:00:00 24.1952 06.10.2011-02:00:00 24.1802 06.10.2011-03:00:00 24.1551 06.10.2011-04:00:00 24.1501 06.10.2011-05:00:00 24.1400 06.10.2011-06:00:00 24.1400 06.10.2011-07:00:00 24.1350 06.10.2011-08:00:00 24.1149 06.10.2011-09:00:00 24.0848 06.10.2011-10:00:00 24.0647 06.10.2011-11:00:00 24.0496 06.10.2011-12:00:00 24.0195 06.10.2011-13:00:00 23.9843 06.10.2011-14:00:00 23.9793 06.10.2011-15:00:00 23.9592 06.10.2011-16:00:00 23.9492 06.10.2011-17:00:00 23.9140 06.10.2011-18:00:00 23.9040 06.10.2011-19:00:00 23.8688 06.10.2011-20:00:00 23.8588 06.10.2011-21:00:00 23.8538 06.10.2011-22:00:00 23.8337 06.10.2011-23:00:00 23.8186 06.11.2011-00:00:00 23.8086 06.11.2011-01:00:00 23.7985 06.11.2011-02:00:00 23.7634 06.11.2011-03:00:00 23.7583 06.11.2011-04:00:00 23.7433 06.11.2011-05:00:00 23.7332 06.11.2011-06:00:00 23.7232 06.11.2011-07:00:00 23.7031 06.11.2011-08:00:00 23.6830 06.11.2011-09:00:00 23.6780 06.11.2011-10:00:00 23.6680 06.11.2011-11:00:00 23.6529 06.11.2011-12:00:00 23.6428 06.11.2011-13:00:00 23.5926 06.11.2011-14:00:00 23.5625 06.11.2011-15:00:00 23.5424 06.11.2011-16:00:00 23.5223 06.11.2011-17:00:00 23.4872 06.11.2011-18:00:00 23.4771 06.11.2011-19:00:00 23.4671 06.11.2011-20:00:00 23.4470 06.11.2011-21:00:00 23.4269 06.11.2011-22:00:00 23.4118 06.11.2011-23:00:00 23.3918 06.12.2011-00:00:00 23.3616 06.12.2011-01:00:00 23.3466 06.12.2011-02:00:00 23.3315 06.12.2011-03:00:00 23.3014 06.12.2011-04:00:00 23.2763 06.12.2011-05:00:00 23.2662 06.12.2011-06:00:00 23.2511 06.12.2011-07:00:00 23.2361 06.12.2011-08:00:00 23.2260 06.12.2011-09:00:00 23.2009 06.12.2011-10:00:00 23.1959 06.12.2011-11:00:00 23.1557 06.12.2011-12:00:00 23.1055 06.12.2011-13:00:00 23.0653 06.12.2011-14:00:00 23.0302 06.12.2011-15:00:00 23.0201 06.12.2011-16:00:00 22.9800 06.12.2011-17:00:00 22.9649 06.12.2011-18:00:00 22.9398 06.12.2011-19:00:00 22.9247 06.12.2011-20:00:00 22.9097 06.12.2011-21:00:00 22.8946 06.12.2011-22:00:00 22.8946 06.12.2011-23:00:00 22.8845 06.13.2011-00:00:00 22.8594 06.13.2011-01:00:00 22.8394 06.13.2011-02:00:00 22.8142 06.13.2011-03:00:00 22.8042 06.13.2011-04:00:00 22.7841 06.13.2011-05:00:00 22.7942 06.13.2011-06:00:00 22.8243 06.13.2011-07:00:00 22.8745 06.13.2011-08:00:00 22.9900 06.13.2011-09:00:00 23.1306 06.13.2011-10:00:00 23.3014 06.13.2011-11:00:00 23.3867 06.13.2011-12:00:00 23.4621 06.13.2011-13:00:00 23.4972 06.13.2011-14:00:00 23.5173 06.13.2011-15:00:00 23.5374 06.13.2011-16:00:00 23.5675 06.13.2011-17:00:00 23.6479 06.13.2011-18:00:00 23.6629 06.13.2011-19:00:00 23.6730 06.13.2011-20:00:00 23.6880 06.13.2011-21:00:00 23.6931 06.13.2011-22:00:00 23.6981 06.13.2011-23:00:00 23.6981 06.14.2011-00:00:00 23.7031 06.14.2011-01:00:00 23.7031 06.14.2011-02:00:00 23.7031 06.14.2011-03:00:00 23.7031 06.14.2011-04:00:00 23.7031 06.14.2011-05:00:00 23.6981 06.14.2011-06:00:00 23.6880 06.14.2011-07:00:00 23.6680 06.14.2011-08:00:00 23.6730 06.14.2011-09:00:00 23.6830 06.14.2011-10:00:00 23.6880 06.14.2011-11:00:00 23.6629 06.14.2011-12:00:00 23.6428 06.14.2011-13:00:00 23.6177 06.14.2011-14:00:00 23.6127 06.14.2011-15:00:00 23.6027 06.14.2011-16:00:00 23.6027 06.14.2011-17:00:00 23.5876 06.14.2011-18:00:00 23.5776 06.14.2011-19:00:00 23.5675 06.14.2011-20:00:00 23.5675 06.14.2011-21:00:00 23.5525 06.14.2011-22:00:00 23.5374 06.14.2011-23:00:00 23.5273 06.15.2011-00:00:00 23.5173 06.15.2011-01:00:00 23.5073 06.15.2011-02:00:00 23.5073 06.15.2011-03:00:00 23.4972 06.15.2011-04:00:00 23.4821 06.15.2011-05:00:00 23.4621 06.15.2011-06:00:00 23.4570 06.15.2011-07:00:00 23.4470 06.15.2011-08:00:00 23.4420 06.15.2011-09:00:00 23.4319 06.15.2011-10:00:00 23.4068 06.15.2011-11:00:00 23.3968 06.15.2011-12:00:00 23.3867 06.15.2011-13:00:00 23.3817 06.15.2011-14:00:00 23.3516 06.15.2011-15:00:00 23.3466 06.15.2011-16:00:00 23.3415 06.15.2011-17:00:00 23.3365 06.15.2011-18:00:00 23.3214 06.15.2011-19:00:00 23.3014 06.15.2011-20:00:00 23.2913 06.15.2011-21:00:00 23.2763 06.15.2011-22:00:00 23.2562 06.15.2011-23:00:00 23.2511 06.16.2011-00:00:00 23.2411 06.16.2011-01:00:00 23.2361 06.16.2011-02:00:00 23.2160 06.16.2011-03:00:00 23.1859 06.16.2011-04:00:00 23.1758 06.16.2011-05:00:00 23.1658 06.16.2011-06:00:00 23.1557 06.16.2011-07:00:00 23.1356 06.16.2011-08:00:00 23.1156 06.16.2011-09:00:00 23.0904 06.16.2011-10:00:00 23.0854 06.16.2011-11:00:00 23.0704 06.16.2011-12:00:00 23.0452 06.16.2011-13:00:00 23.0302 06.16.2011-14:00:00 23.0101 06.16.2011-15:00:00 22.9900 06.16.2011-16:00:00 22.9699 06.16.2011-17:00:00 22.9599 06.16.2011-18:00:00 22.9599 06.16.2011-19:00:00 22.9398 06.16.2011-20:00:00 22.9348 06.16.2011-21:00:00 22.9147 06.16.2011-22:00:00 22.8996 06.16.2011-23:00:00 22.8996 06.17.2011-00:00:00 22.8896 06.17.2011-01:00:00 22.8645 06.17.2011-02:00:00 22.8494 06.17.2011-03:00:00 22.8444 06.17.2011-04:00:00 22.8293 06.17.2011-05:00:00 22.8092 06.17.2011-06:00:00 22.7891 06.17.2011-07:00:00 22.7741 06.17.2011-08:00:00 22.7339 06.17.2011-09:00:00 22.7138 06.17.2011-10:00:00 22.6736 06.17.2011-11:00:00 22.6485 06.17.2011-12:00:00 22.6033 06.17.2011-13:00:00 22.5782 06.17.2011-14:00:00 22.5631 06.17.2011-15:00:00 22.5280 06.17.2011-16:00:00 22.4979 06.17.2011-17:00:00 22.4728 06.17.2011-18:00:00 22.4677 06.17.2011-19:00:00 22.4476 06.17.2011-20:00:00 22.4376 06.17.2011-21:00:00 22.4075 06.17.2011-22:00:00 22.4025 06.17.2011-23:00:00 22.3874 06.18.2011-00:00:00 22.3573 06.18.2011-01:00:00 22.3271 06.18.2011-02:00:00 22.3171 06.18.2011-03:00:00 22.2970 06.18.2011-04:00:00 22.2970 06.18.2011-05:00:00 22.2920 06.18.2011-06:00:00 22.2970 06.18.2011-07:00:00 22.3372 06.18.2011-08:00:00 22.3773 06.18.2011-09:00:00 22.4577 06.18.2011-10:00:00 22.6586 06.18.2011-11:00:00 22.8142 06.18.2011-12:00:00 22.9549 06.18.2011-13:00:00 23.2511 06.18.2011-14:00:00 23.6077 06.18.2011-15:00:00 23.8839 06.18.2011-16:00:00 24.0496 06.18.2011-17:00:00 24.1149 06.18.2011-18:00:00 24.1551 06.18.2011-19:00:00 24.1952 06.18.2011-20:00:00 24.3007 06.18.2011-21:00:00 24.4715 06.18.2011-22:00:00 24.5317 06.18.2011-23:00:00 24.5468 06.19.2011-00:00:00 24.5769 06.19.2011-01:00:00 24.6020 06.19.2011-02:00:00 24.6171 06.19.2011-03:00:00 24.6472 06.19.2011-04:00:00 24.6522 06.19.2011-05:00:00 24.6573 06.19.2011-06:00:00 24.6874 06.19.2011-07:00:00 24.7025 06.19.2011-08:00:00 24.7225 06.19.2011-09:00:00 24.7225 06.19.2011-10:00:00 24.7326 06.19.2011-11:00:00 24.7426 06.19.2011-12:00:00 24.7426 06.19.2011-13:00:00 24.7426 06.19.2011-14:00:00 24.7426 06.19.2011-15:00:00 24.7527 06.19.2011-16:00:00 24.7527 06.19.2011-17:00:00 24.7527 06.19.2011-18:00:00 24.7577 06.19.2011-19:00:00 24.7677 06.19.2011-20:00:00 24.7728 06.19.2011-21:00:00 24.7728 06.19.2011-22:00:00 24.7778 06.19.2011-23:00:00 24.7728 06.20.2011-00:00:00 24.7728 06.20.2011-01:00:00 24.7627 06.20.2011-02:00:00 24.7577 06.20.2011-03:00:00 24.7477 06.20.2011-04:00:00 24.7426 06.20.2011-05:00:00 24.7376 06.20.2011-06:00:00 24.7426 06.20.2011-07:00:00 24.7426 06.20.2011-08:00:00 24.7326 06.20.2011-09:00:00 24.7276 06.20.2011-10:00:00 24.7326 06.20.2011-11:00:00 24.7175 06.20.2011-12:00:00 24.7075 06.20.2011-13:00:00 24.6974 06.20.2011-14:00:00 24.6874 06.20.2011-15:00:00 24.6723 06.20.2011-16:00:00 24.6723 06.20.2011-17:00:00 24.6623 06.20.2011-18:00:00 24.6522 06.20.2011-19:00:00 24.6422 06.20.2011-20:00:00 24.6322 06.20.2011-21:00:00 24.6221 06.20.2011-22:00:00 24.6221 06.20.2011-23:00:00 24.6070 06.21.2011-00:00:00 24.6070 06.21.2011-01:00:00 24.5870 06.21.2011-02:00:00 24.5819 06.21.2011-03:00:00 24.5669 06.21.2011-04:00:00 24.5568 06.21.2011-05:00:00 24.5568 06.21.2011-06:00:00 24.5518 06.21.2011-07:00:00 24.5468 06.21.2011-08:00:00 24.5367 06.21.2011-09:00:00 24.4966 06.21.2011-10:00:00 24.4815 06.21.2011-11:00:00 24.4715 06.21.2011-12:00:00 24.4715 06.21.2011-13:00:00 24.4514 06.21.2011-14:00:00 24.4413 06.21.2011-15:00:00 24.4212 06.21.2011-16:00:00 24.4112 06.21.2011-17:00:00 24.3961 06.21.2011-18:00:00 24.3861 06.21.2011-19:00:00 24.3811 06.21.2011-20:00:00 24.3660 06.21.2011-21:00:00 24.3610 06.21.2011-22:00:00 24.3308 06.21.2011-23:00:00 24.3158 06.22.2011-00:00:00 24.3057 06.22.2011-01:00:00 24.2957 06.22.2011-02:00:00 24.2706 06.22.2011-03:00:00 24.2656 06.22.2011-04:00:00 24.2455 06.22.2011-05:00:00 24.2254 06.22.2011-06:00:00 24.2053 06.22.2011-07:00:00 24.1902 06.22.2011-08:00:00 24.1752 06.22.2011-09:00:00 24.1701 06.22.2011-10:00:00 24.1551 06.22.2011-11:00:00 24.1199 06.22.2011-12:00:00 24.0998 06.22.2011-13:00:00 24.0697 06.22.2011-14:00:00 24.0396 06.22.2011-15:00:00 24.0044 06.22.2011-16:00:00 23.9894 06.22.2011-17:00:00 23.9592 06.22.2011-18:00:00 23.9341 06.22.2011-19:00:00 23.9241 06.22.2011-20:00:00 23.8990 06.22.2011-21:00:00 23.8939 06.22.2011-22:00:00 23.8688 06.22.2011-23:00:00 23.8588 06.23.2011-00:00:00 23.8437 06.23.2011-01:00:00 23.8287 06.23.2011-02:00:00 23.7985 06.23.2011-03:00:00 23.7784 06.23.2011-04:00:00 23.7684 06.23.2011-05:00:00 23.7483 06.23.2011-06:00:00 23.7383 06.23.2011-07:00:00 23.7282 06.23.2011-08:00:00 23.7232 06.23.2011-09:00:00 23.7081 06.23.2011-10:00:00 23.6931 06.23.2011-11:00:00 23.6680 06.23.2011-12:00:00 23.6529 06.23.2011-13:00:00 23.6378 06.23.2011-14:00:00 23.6228 06.23.2011-15:00:00 23.6077 06.23.2011-16:00:00 23.5776 06.23.2011-17:00:00 23.5525 06.23.2011-18:00:00 23.5324 06.23.2011-19:00:00 23.5073 06.23.2011-20:00:00 23.4872 06.23.2011-21:00:00 23.4671 06.23.2011-22:00:00 23.4420 06.23.2011-23:00:00 23.4118 06.24.2011-00:00:00 23.3767 06.24.2011-01:00:00 23.3666 06.24.2011-02:00:00 23.3365 06.24.2011-03:00:00 23.3214 06.24.2011-04:00:00 23.3114 06.24.2011-05:00:00 23.2963 06.24.2011-06:00:00 23.2813 06.24.2011-07:00:00 23.2511 06.24.2011-08:00:00 23.2411 06.24.2011-09:00:00 23.1959 06.24.2011-10:00:00 23.1859 06.24.2011-11:00:00 23.1356 06.24.2011-12:00:00 23.1156 06.24.2011-13:00:00 23.0854 06.24.2011-14:00:00 23.0603 06.24.2011-15:00:00 23.0201 06.24.2011-16:00:00 23.0051 06.24.2011-17:00:00 22.9649 06.24.2011-18:00:00 22.9197 06.24.2011-19:00:00 22.8946 06.24.2011-20:00:00 22.8795 06.24.2011-21:00:00 22.8645 06.24.2011-22:00:00 22.8645 06.24.2011-23:00:00 22.8494 06.25.2011-00:00:00 22.8142 06.25.2011-01:00:00 22.8142 06.25.2011-02:00:00 22.7891 06.25.2011-03:00:00 22.7690 06.25.2011-04:00:00 22.7540 06.25.2011-05:00:00 22.7339 06.25.2011-06:00:00 22.6937 06.25.2011-07:00:00 22.6787 06.25.2011-08:00:00 22.6636 06.25.2011-09:00:00 22.6435 06.25.2011-10:00:00 22.5983 06.25.2011-11:00:00 22.5732 06.25.2011-12:00:00 22.5180 06.25.2011-13:00:00 22.4728 06.25.2011-14:00:00 22.4276 06.25.2011-15:00:00 22.4175 06.25.2011-16:00:00 22.3924 06.25.2011-17:00:00 22.3573 06.25.2011-18:00:00 22.3372 06.25.2011-19:00:00 22.3070 06.25.2011-20:00:00 22.2869 06.25.2011-21:00:00 22.2618 06.25.2011-22:00:00 22.2618 06.25.2011-23:00:00 22.2367 06.26.2011-00:00:00 22.2217 06.26.2011-01:00:00 22.1966 06.26.2011-02:00:00 22.1815 06.26.2011-03:00:00 22.1664 06.26.2011-04:00:00 22.1212 06.26.2011-05:00:00 22.1112 06.26.2011-06:00:00 22.0911 06.26.2011-07:00:00 22.0559 06.26.2011-08:00:00 22.0258 06.26.2011-09:00:00 22.0007 06.26.2011-10:00:00 21.9605 06.26.2011-11:00:00 21.9254 06.26.2011-12:00:00 21.8802 06.26.2011-13:00:00 21.8350 06.26.2011-14:00:00 21.7697 06.26.2011-15:00:00 21.7295 06.26.2011-16:00:00 21.6994 06.26.2011-17:00:00 21.6592 06.26.2011-18:00:00 21.6341 06.26.2011-19:00:00 21.6140 06.26.2011-20:00:00 21.5939 06.26.2011-21:00:00 21.5588 06.26.2011-22:00:00 21.5387 06.26.2011-23:00:00 21.5337 06.27.2011-00:00:00 21.5086 06.27.2011-01:00:00 21.4935 06.27.2011-02:00:00 21.4784 06.27.2011-03:00:00 21.4634 06.27.2011-04:00:00 21.4383 06.27.2011-05:00:00 21.4383 06.27.2011-06:00:00 21.4232 06.27.2011-07:00:00 21.4031 06.27.2011-08:00:00 21.3629 06.27.2011-09:00:00 21.3328 06.27.2011-10:00:00 21.2876 06.27.2011-11:00:00 21.2675 06.27.2011-12:00:00 21.2424 06.27.2011-13:00:00 21.1972 06.27.2011-14:00:00 21.1621 06.27.2011-15:00:00 21.1319 06.27.2011-16:00:00 21.1169 06.27.2011-17:00:00 21.0917 06.27.2011-18:00:00 21.0867 06.27.2011-19:00:00 21.0566 06.27.2011-20:00:00 21.0415 06.27.2011-21:00:00 21.0214 06.27.2011-22:00:00 21.0114 06.27.2011-23:00:00 20.9963 06.28.2011-00:00:00 21.0014 06.28.2011-01:00:00 21.0466 06.28.2011-02:00:00 21.0767 06.28.2011-03:00:00 21.1118 06.28.2011-04:00:00 21.1018 06.28.2011-05:00:00 21.0917 06.28.2011-06:00:00 21.0867 06.28.2011-07:00:00 21.0566 06.28.2011-08:00:00 21.0365 06.28.2011-09:00:00 21.0114 06.28.2011-10:00:00 20.9712 06.28.2011-11:00:00 20.9511 06.28.2011-12:00:00 20.9110 06.28.2011-13:00:00 20.8909 06.28.2011-14:00:00 20.8708 06.28.2011-15:00:00 20.7955 06.28.2011-16:00:00 20.7603 06.28.2011-17:00:00 20.7201 06.28.2011-18:00:00 20.7151 06.28.2011-19:00:00 20.7051 06.28.2011-20:00:00 20.6950 06.28.2011-21:00:00 20.6800 06.28.2011-22:00:00 20.6749 06.28.2011-23:00:00 20.6649 06.29.2011-00:00:00 20.6649 06.29.2011-01:00:00 20.6749 06.29.2011-02:00:00 20.6749 06.29.2011-03:00:00 20.6900 06.29.2011-04:00:00 20.6900 06.29.2011-05:00:00 20.6850 06.29.2011-06:00:00 20.6850 06.29.2011-07:00:00 20.6900 06.29.2011-08:00:00 20.6850 06.29.2011-09:00:00 20.6800 06.29.2011-10:00:00 20.6850 06.29.2011-11:00:00 20.7000 06.29.2011-12:00:00 20.7352 06.29.2011-13:00:00 20.8055 06.29.2011-14:00:00 20.8658 06.29.2011-15:00:00 20.9310 06.29.2011-16:00:00 21.0265 06.29.2011-17:00:00 21.2474 06.29.2011-18:00:00 21.4332 06.29.2011-19:00:00 21.5839 06.29.2011-20:00:00 21.7446 06.29.2011-21:00:00 21.8651 06.29.2011-22:00:00 21.9204 06.29.2011-23:00:00 21.9706 06.30.2011-00:00:00 22.0509 06.30.2011-01:00:00 22.1011 06.30.2011-02:00:00 22.1614 06.30.2011-03:00:00 22.1966 06.30.2011-04:00:00 22.2166 06.30.2011-05:00:00 22.2367 06.30.2011-06:00:00 22.2518 06.30.2011-07:00:00 22.2970 06.30.2011-08:00:00 22.3171 06.30.2011-09:00:00 22.3271 06.30.2011-10:00:00 22.3372 06.30.2011-11:00:00 22.3372 06.30.2011-12:00:00 22.3372 06.30.2011-13:00:00 22.3472 06.30.2011-14:00:00 22.3372 06.30.2011-15:00:00 22.3321 06.30.2011-16:00:00 22.3221 06.30.2011-17:00:00 22.3271 06.30.2011-18:00:00 22.3422 06.30.2011-19:00:00 22.3321 06.30.2011-20:00:00 22.3372 06.30.2011-21:00:00 22.3271 06.30.2011-22:00:00 22.3321 06.30.2011-23:00:00 22.3321 07.01.2011-00:00:00 22.3221 07.01.2011-01:00:00 22.3271 07.01.2011-02:00:00 22.3221 07.01.2011-03:00:00 22.3321 07.01.2011-04:00:00 22.3271 07.01.2011-05:00:00 22.3171 07.01.2011-06:00:00 22.3070 07.01.2011-07:00:00 22.3070 07.01.2011-08:00:00 22.2669 07.01.2011-09:00:00 22.2367 07.01.2011-10:00:00 22.2016 07.01.2011-11:00:00 22.1865 07.01.2011-12:00:00 22.1765 07.01.2011-13:00:00 22.1413 07.01.2011-14:00:00 22.1112 07.01.2011-15:00:00 22.0911 07.01.2011-16:00:00 22.0610 07.01.2011-17:00:00 22.0258 07.01.2011-18:00:00 22.0007 07.01.2011-19:00:00 21.9806 07.01.2011-20:00:00 21.9756 07.01.2011-21:00:00 21.9706 07.01.2011-22:00:00 21.9706 07.01.2011-23:00:00 21.9555 07.02.2011-00:00:00 21.9254 07.02.2011-01:00:00 21.9103 07.02.2011-02:00:00 21.8952 07.02.2011-03:00:00 21.8701 07.02.2011-04:00:00 21.8651 07.02.2011-05:00:00 21.8551 07.02.2011-06:00:00 21.8249 07.02.2011-07:00:00 21.7797 07.02.2011-08:00:00 21.7295 07.02.2011-09:00:00 21.7195 07.02.2011-10:00:00 21.6492 07.02.2011-11:00:00 21.6442 07.02.2011-12:00:00 21.6241 07.02.2011-13:00:00 21.6140 07.02.2011-14:00:00 21.5889 07.02.2011-15:00:00 21.5588 07.02.2011-16:00:00 21.5236 07.02.2011-17:00:00 21.4935 07.02.2011-18:00:00 21.4784 07.02.2011-19:00:00 21.4533 07.02.2011-20:00:00 21.4332 07.02.2011-21:00:00 21.4282 07.02.2011-22:00:00 21.4182 07.02.2011-23:00:00 21.4031 07.03.2011-00:00:00 21.3830 07.03.2011-01:00:00 21.3579 07.03.2011-02:00:00 21.3378 07.03.2011-03:00:00 21.3328 07.03.2011-04:00:00 21.3228 07.03.2011-05:00:00 21.3027 07.03.2011-06:00:00 21.2776 07.03.2011-07:00:00 21.2675 07.03.2011-08:00:00 21.2575 07.03.2011-09:00:00 21.2324 07.03.2011-10:00:00 21.2022 07.03.2011-11:00:00 21.1671 07.03.2011-12:00:00 21.1621 07.03.2011-13:00:00 21.1369 07.03.2011-14:00:00 21.1018 07.03.2011-15:00:00 21.0717 07.03.2011-16:00:00 21.0415 07.03.2011-17:00:00 21.0014 07.03.2011-18:00:00 20.9813 07.03.2011-19:00:00 20.9662 07.03.2011-20:00:00 20.9511 07.03.2011-21:00:00 20.9361 07.03.2011-22:00:00 20.9160 07.03.2011-23:00:00 20.9110 07.04.2011-00:00:00 20.8909 07.04.2011-01:00:00 20.8708 07.04.2011-02:00:00 20.8658 07.04.2011-03:00:00 20.8507 07.04.2011-04:00:00 20.8407 07.04.2011-05:00:00 20.8055 07.04.2011-06:00:00 20.7653 07.04.2011-07:00:00 20.7402 07.04.2011-08:00:00 20.7051 07.04.2011-09:00:00 20.6850 07.04.2011-10:00:00 20.6348 07.04.2011-11:00:00 20.5845 07.04.2011-12:00:00 20.5293 07.04.2011-13:00:00 20.4791 07.04.2011-14:00:00 20.4088 07.04.2011-15:00:00 20.3786 07.04.2011-16:00:00 20.3485 07.04.2011-17:00:00 20.3284 07.04.2011-18:00:00 20.3134 07.04.2011-19:00:00 20.3033 07.04.2011-20:00:00 20.2933 07.04.2011-21:00:00 20.2682 07.04.2011-22:00:00 20.2581 07.04.2011-23:00:00 20.2481 07.05.2011-00:00:00 20.2431 07.05.2011-01:00:00 20.2330 07.05.2011-02:00:00 20.2029 07.05.2011-03:00:00 20.1577 07.05.2011-04:00:00 20.1426 07.05.2011-05:00:00 20.1024 07.05.2011-06:00:00 20.0623 07.05.2011-07:00:00 20.0321 07.05.2011-08:00:00 20.0121 07.05.2011-09:00:00 19.9669 07.05.2011-10:00:00 19.9217 07.05.2011-11:00:00 19.8915 07.05.2011-12:00:00 19.8463 07.05.2011-13:00:00 19.7961 07.05.2011-14:00:00 19.7610 07.05.2011-15:00:00 19.6907 07.05.2011-16:00:00 19.6354 07.05.2011-17:00:00 19.6053 07.05.2011-18:00:00 19.5752 07.05.2011-19:00:00 19.5199 07.05.2011-20:00:00 19.5048 07.05.2011-21:00:00 19.4797 07.05.2011-22:00:00 19.4496 07.05.2011-23:00:00 19.4446 07.06.2011-00:00:00 19.4195 07.06.2011-01:00:00 19.3843 07.06.2011-02:00:00 19.3743 07.06.2011-03:00:00 19.3642 07.06.2011-04:00:00 19.3492 07.06.2011-05:00:00 19.3241 07.06.2011-06:00:00 19.2990 07.06.2011-07:00:00 19.2688 07.06.2011-08:00:00 19.2487 07.06.2011-09:00:00 19.2186 07.06.2011-10:00:00 19.1885 07.06.2011-11:00:00 19.1634 07.06.2011-12:00:00 19.1383 07.06.2011-13:00:00 19.0931 07.06.2011-14:00:00 19.0428 07.06.2011-15:00:00 19.0278 07.06.2011-16:00:00 18.9826 07.06.2011-17:00:00 18.9173 07.06.2011-18:00:00 18.8821 07.06.2011-19:00:00 18.8620 07.06.2011-20:00:00 18.8420 07.06.2011-21:00:00 18.8068 07.06.2011-22:00:00 18.8018 07.06.2011-23:00:00 18.7867 07.07.2011-00:00:00 18.7867 07.07.2011-01:00:00 18.7717 07.07.2011-02:00:00 18.7566 07.07.2011-03:00:00 18.7415 07.07.2011-04:00:00 18.7315 07.07.2011-05:00:00 18.7265 07.07.2011-06:00:00 18.7064 07.07.2011-07:00:00 18.6913 07.07.2011-08:00:00 18.6612 07.07.2011-09:00:00 18.6461 07.07.2011-10:00:00 18.6009 07.07.2011-11:00:00 18.5658 07.07.2011-12:00:00 18.5306 07.07.2011-13:00:00 18.4703 07.07.2011-14:00:00 18.4201 07.07.2011-15:00:00 18.3749 07.07.2011-16:00:00 18.3398 07.07.2011-17:00:00 18.3197 07.07.2011-18:00:00 18.2896 07.07.2011-19:00:00 18.2645 07.07.2011-20:00:00 18.2393 07.07.2011-21:00:00 18.2393 07.07.2011-22:00:00 18.2343 07.07.2011-23:00:00 18.2293 07.08.2011-00:00:00 18.1992 07.08.2011-01:00:00 18.1941 07.08.2011-02:00:00 18.1941 07.08.2011-03:00:00 18.1891 07.08.2011-04:00:00 18.1741 07.08.2011-05:00:00 18.1640 07.08.2011-06:00:00 18.1489 07.08.2011-07:00:00 18.1389 07.08.2011-08:00:00 18.1088 07.08.2011-09:00:00 18.0887 07.08.2011-10:00:00 18.0485 07.08.2011-11:00:00 18.0134 07.08.2011-12:00:00 17.9732 07.08.2011-13:00:00 17.9280 07.08.2011-14:00:00 17.9029 07.08.2011-15:00:00 17.8727 07.08.2011-16:00:00 17.8476 07.08.2011-17:00:00 17.7974 07.08.2011-18:00:00 17.7673 07.08.2011-19:00:00 17.7372 07.08.2011-20:00:00 17.7221 07.08.2011-21:00:00 17.7120 07.08.2011-22:00:00 17.6970 07.08.2011-23:00:00 17.7020 07.09.2011-00:00:00 17.6869 07.09.2011-01:00:00 17.6769 07.09.2011-02:00:00 17.6518 07.09.2011-03:00:00 17.6417 07.09.2011-04:00:00 17.6367 07.09.2011-05:00:00 17.6267 07.09.2011-06:00:00 17.6166 07.09.2011-07:00:00 17.5765 07.09.2011-08:00:00 17.5564 07.09.2011-09:00:00 17.5212 07.09.2011-10:00:00 17.4760 07.09.2011-11:00:00 17.4258 07.09.2011-12:00:00 17.3906 07.09.2011-13:00:00 17.3505 07.09.2011-14:00:00 17.3153 07.09.2011-15:00:00 17.2651 07.09.2011-16:00:00 17.2249 07.09.2011-17:00:00 17.1848 07.09.2011-18:00:00 17.1446 07.09.2011-19:00:00 17.1044 07.09.2011-20:00:00 17.0843 07.09.2011-21:00:00 17.0893 07.09.2011-22:00:00 17.0693 07.09.2011-23:00:00 17.0642 07.10.2011-00:00:00 17.0441 07.10.2011-01:00:00 17.0341 07.10.2011-02:00:00 17.0241 07.10.2011-03:00:00 17.0190 07.10.2011-04:00:00 16.9989 07.10.2011-05:00:00 16.9889 07.10.2011-06:00:00 16.9688 07.10.2011-07:00:00 16.9537 07.10.2011-08:00:00 16.9286 07.10.2011-09:00:00 16.8985 07.10.2011-10:00:00 16.8533 07.10.2011-11:00:00 16.8232 07.10.2011-12:00:00 16.7981 07.10.2011-13:00:00 16.7830 07.10.2011-14:00:00 16.7579 07.10.2011-15:00:00 16.7177 07.10.2011-16:00:00 16.6876 07.10.2011-17:00:00 16.6675 07.10.2011-18:00:00 16.6424 07.10.2011-19:00:00 16.6374 07.10.2011-20:00:00 16.6223 07.10.2011-21:00:00 16.6123 07.10.2011-22:00:00 16.5972 07.10.2011-23:00:00 16.5922 07.11.2011-00:00:00 16.5771 07.11.2011-01:00:00 16.5671 07.11.2011-02:00:00 16.5570 07.11.2011-03:00:00 16.5520 07.11.2011-04:00:00 16.5520 07.11.2011-05:00:00 16.5470 07.11.2011-06:00:00 16.5319 07.11.2011-07:00:00 16.5319 07.11.2011-08:00:00 16.5118 07.11.2011-09:00:00 16.4867 07.11.2011-10:00:00 16.4365 07.11.2011-11:00:00 16.4164 07.11.2011-12:00:00 16.3963 07.11.2011-13:00:00 16.3762 07.11.2011-14:00:00 16.3612 07.11.2011-15:00:00 16.3210 07.11.2011-16:00:00 16.2959 07.11.2011-17:00:00 16.2607 07.11.2011-18:00:00 16.2457 07.11.2011-19:00:00 16.2356 07.11.2011-20:00:00 16.2306 07.11.2011-21:00:00 16.2256 07.11.2011-22:00:00 16.2306 07.11.2011-23:00:00 16.2306 07.12.2011-00:00:00 16.2206 07.12.2011-01:00:00 16.1954 07.12.2011-02:00:00 16.1754 07.12.2011-03:00:00 16.1804 07.12.2011-04:00:00 16.1653 07.12.2011-05:00:00 16.1703 07.12.2011-06:00:00 16.1553 07.12.2011-07:00:00 16.1503 07.12.2011-08:00:00 16.1452 07.12.2011-09:00:00 16.1352 07.12.2011-10:00:00 16.1302 07.12.2011-11:00:00 16.0950 07.12.2011-12:00:00 16.0699 07.12.2011-13:00:00 16.0247 07.12.2011-14:00:00 16.0046 07.12.2011-15:00:00 15.9896 07.12.2011-16:00:00 15.9494 07.12.2011-17:00:00 15.9243 07.12.2011-18:00:00 15.9092 07.12.2011-19:00:00 15.8891 07.12.2011-20:00:00 15.8891 07.12.2011-21:00:00 15.8841 07.12.2011-22:00:00 15.8791 07.12.2011-23:00:00 15.8690 07.13.2011-00:00:00 15.8690 07.13.2011-01:00:00 15.8741 07.13.2011-02:00:00 15.8690 07.13.2011-03:00:00 15.8690 07.13.2011-04:00:00 15.8690 07.13.2011-05:00:00 15.8690 07.13.2011-06:00:00 15.8640 07.13.2011-07:00:00 15.8540 07.13.2011-08:00:00 15.8489 07.13.2011-09:00:00 15.8289 07.13.2011-10:00:00 15.8138 07.13.2011-11:00:00 15.7937 07.13.2011-12:00:00 15.7636 07.13.2011-13:00:00 15.7485 07.13.2011-14:00:00 15.7385 07.13.2011-15:00:00 15.7284 07.13.2011-16:00:00 15.7134 07.13.2011-17:00:00 15.7083 07.13.2011-18:00:00 15.6882 07.13.2011-19:00:00 15.6732 07.13.2011-20:00:00 15.6782 07.13.2011-21:00:00 15.6732 07.13.2011-22:00:00 15.7083 07.13.2011-23:00:00 15.7736 07.14.2011-00:00:00 15.9192 07.14.2011-01:00:00 16.0599 07.14.2011-02:00:00 16.2356 07.14.2011-03:00:00 16.4566 07.14.2011-04:00:00 16.5821 07.14.2011-05:00:00 16.6725 07.14.2011-06:00:00 16.6926 07.14.2011-07:00:00 16.7328 07.14.2011-08:00:00 16.7830 07.14.2011-09:00:00 16.8332 07.14.2011-10:00:00 16.8834 07.14.2011-11:00:00 16.9437 07.14.2011-12:00:00 17.0190 07.14.2011-13:00:00 17.1195 07.14.2011-14:00:00 17.1697 07.14.2011-15:00:00 17.2551 07.14.2011-16:00:00 17.3003 07.14.2011-17:00:00 17.3404 07.14.2011-18:00:00 17.3555 07.14.2011-19:00:00 17.3605 07.14.2011-20:00:00 17.3756 07.14.2011-21:00:00 17.3856 07.14.2011-22:00:00 17.3957 07.14.2011-23:00:00 17.4158 07.15.2011-00:00:00 17.4208 07.15.2011-01:00:00 17.4208 07.15.2011-02:00:00 17.4208 07.15.2011-03:00:00 17.4057 07.15.2011-04:00:00 17.4007 07.15.2011-05:00:00 17.4107 07.15.2011-06:00:00 17.4158 07.15.2011-07:00:00 17.4258 07.15.2011-08:00:00 17.4459 07.15.2011-09:00:00 17.4358 07.15.2011-10:00:00 17.4208 07.15.2011-11:00:00 17.4208 07.15.2011-12:00:00 17.4208 07.15.2011-13:00:00 17.4208 07.15.2011-14:00:00 17.4007 07.15.2011-15:00:00 17.3806 07.15.2011-16:00:00 17.3455 07.15.2011-17:00:00 17.3254 07.15.2011-18:00:00 17.3304 07.15.2011-19:00:00 17.3354 07.15.2011-20:00:00 17.3354 07.15.2011-21:00:00 17.3304 07.15.2011-22:00:00 17.3304 07.15.2011-23:00:00 17.3203 07.16.2011-00:00:00 17.2952 07.16.2011-01:00:00 17.3003 07.16.2011-02:00:00 17.2952 07.16.2011-03:00:00 17.2952 07.16.2011-04:00:00 17.2952 07.16.2011-05:00:00 17.2852 07.16.2011-06:00:00 17.2601 07.16.2011-07:00:00 17.2500 07.16.2011-08:00:00 17.2400 07.16.2011-09:00:00 17.2551 07.16.2011-10:00:00 17.2952 07.16.2011-11:00:00 17.4007 07.16.2011-12:00:00 17.4810 07.16.2011-13:00:00 17.5062 07.16.2011-14:00:00 17.5062 07.16.2011-15:00:00 17.4961 07.16.2011-16:00:00 17.4861 07.16.2011-17:00:00 17.4710 07.16.2011-18:00:00 17.4710 07.16.2011-19:00:00 17.4710 07.16.2011-20:00:00 17.4861 07.16.2011-21:00:00 17.4810 07.16.2011-22:00:00 17.4810 07.16.2011-23:00:00 17.4810 07.17.2011-00:00:00 17.4911 07.17.2011-01:00:00 17.5112 07.17.2011-02:00:00 17.5262 07.17.2011-03:00:00 17.5363 07.17.2011-04:00:00 17.5313 07.17.2011-05:00:00 17.5413 07.17.2011-06:00:00 17.5413 07.17.2011-07:00:00 17.5413 07.17.2011-08:00:00 17.5513 07.17.2011-09:00:00 17.5413 07.17.2011-10:00:00 17.5262 07.17.2011-11:00:00 17.5011 07.17.2011-12:00:00 17.4961 07.17.2011-13:00:00 17.4660 07.17.2011-14:00:00 17.4509 07.17.2011-15:00:00 17.4459 07.17.2011-16:00:00 17.4258 07.17.2011-17:00:00 17.4258 07.17.2011-18:00:00 17.4208 07.17.2011-19:00:00 17.3957 07.17.2011-20:00:00 17.3856 07.17.2011-21:00:00 17.3856 07.17.2011-22:00:00 17.3756 07.17.2011-23:00:00 17.3756 07.18.2011-00:00:00 17.3756 07.18.2011-01:00:00 17.3706 07.18.2011-02:00:00 17.3756 07.18.2011-03:00:00 17.3706 07.18.2011-04:00:00 17.3655 07.18.2011-05:00:00 17.3455 07.18.2011-06:00:00 17.3304 07.18.2011-07:00:00 17.3203 07.18.2011-08:00:00 17.3203 07.18.2011-09:00:00 17.2902 07.18.2011-10:00:00 17.2500 07.18.2011-11:00:00 17.2099 07.18.2011-12:00:00 17.1747 07.18.2011-13:00:00 17.1496 07.18.2011-14:00:00 17.1044 07.18.2011-15:00:00 17.0893 07.18.2011-16:00:00 17.0743 07.18.2011-17:00:00 17.0592 07.18.2011-18:00:00 17.0441 07.18.2011-19:00:00 17.0241 07.18.2011-20:00:00 17.0140 07.18.2011-21:00:00 16.9989 07.18.2011-22:00:00 16.9789 07.18.2011-23:00:00 16.9638 07.19.2011-00:00:00 16.9588 07.19.2011-01:00:00 16.9588 07.19.2011-02:00:00 16.9537 07.19.2011-03:00:00 16.9337 07.19.2011-04:00:00 16.9286 07.19.2011-05:00:00 16.9286 07.19.2011-06:00:00 16.9136 07.19.2011-07:00:00 16.8885 07.19.2011-08:00:00 16.8634 07.19.2011-09:00:00 16.8583 07.19.2011-10:00:00 16.8483 07.19.2011-11:00:00 16.8433 07.19.2011-12:00:00 16.8182 07.19.2011-13:00:00 16.8031 07.19.2011-14:00:00 16.7880 07.19.2011-15:00:00 16.7479 07.19.2011-16:00:00 16.7378 07.19.2011-17:00:00 16.7278 07.19.2011-18:00:00 16.6826 07.19.2011-19:00:00 16.6725 07.19.2011-20:00:00 16.6625 07.19.2011-21:00:00 16.6524 07.19.2011-22:00:00 16.6374 07.19.2011-23:00:00 16.6273 07.20.2011-00:00:00 16.6273 07.20.2011-01:00:00 16.6223 07.20.2011-02:00:00 16.6072 07.20.2011-03:00:00 16.6022 07.20.2011-04:00:00 16.5972 07.20.2011-05:00:00 16.5872 07.20.2011-06:00:00 16.5872 07.20.2011-07:00:00 16.5721 07.20.2011-08:00:00 16.5570 07.20.2011-09:00:00 16.5369 07.20.2011-10:00:00 16.5319 07.20.2011-11:00:00 16.5319 07.20.2011-12:00:00 16.5068 07.20.2011-13:00:00 16.4817 07.20.2011-14:00:00 16.4516 07.20.2011-15:00:00 16.4164 07.20.2011-16:00:00 16.3963 07.20.2011-17:00:00 16.3813 07.20.2011-18:00:00 16.3612 07.20.2011-19:00:00 16.3461 07.20.2011-20:00:00 16.3310 07.20.2011-21:00:00 16.3160 07.20.2011-22:00:00 16.3059 07.20.2011-23:00:00 16.3009 07.21.2011-00:00:00 16.2909 07.21.2011-01:00:00 16.2909 07.21.2011-02:00:00 16.2858 07.21.2011-03:00:00 16.2858 07.21.2011-04:00:00 16.2909 07.21.2011-05:00:00 16.2758 07.21.2011-06:00:00 16.2758 07.21.2011-07:00:00 16.3160 07.21.2011-08:00:00 16.3712 07.21.2011-09:00:00 16.4265 07.21.2011-10:00:00 16.4616 07.21.2011-11:00:00 16.5018 07.21.2011-12:00:00 16.5269 07.21.2011-13:00:00 16.5319 07.21.2011-14:00:00 16.5369 07.21.2011-15:00:00 16.5068 07.21.2011-16:00:00 16.4767 07.21.2011-17:00:00 16.4516 07.21.2011-18:00:00 16.4415 07.21.2011-19:00:00 16.4365 07.21.2011-20:00:00 16.4315 07.21.2011-21:00:00 16.4365 07.21.2011-22:00:00 16.4315 07.21.2011-23:00:00 16.4365 07.22.2011-00:00:00 16.4415 07.22.2011-01:00:00 16.4566 07.22.2011-02:00:00 16.4767 07.22.2011-03:00:00 16.4666 07.22.2011-04:00:00 16.4566 07.22.2011-05:00:00 16.4566 07.22.2011-06:00:00 16.4566 07.22.2011-07:00:00 16.4315 07.22.2011-08:00:00 16.4114 07.22.2011-09:00:00 16.4013 07.22.2011-10:00:00 16.3813 07.22.2011-11:00:00 16.3712 07.22.2011-12:00:00 16.3361 07.22.2011-13:00:00 16.3260 07.22.2011-14:00:00 16.2909 07.22.2011-15:00:00 16.2607 07.22.2011-16:00:00 16.2457 07.22.2011-17:00:00 16.2356 07.22.2011-18:00:00 16.2356 07.22.2011-19:00:00 16.2206 07.22.2011-20:00:00 16.2206 07.22.2011-21:00:00 16.2005 07.22.2011-22:00:00 16.1854 07.22.2011-23:00:00 16.1703 07.23.2011-00:00:00 16.1653 07.23.2011-01:00:00 16.1503 07.23.2011-02:00:00 16.1251 07.23.2011-03:00:00 16.1151 07.23.2011-04:00:00 16.0950 07.23.2011-05:00:00 16.0950 07.23.2011-06:00:00 16.0498 07.23.2011-07:00:00 16.0247 07.23.2011-08:00:00 16.0147 07.23.2011-09:00:00 15.9845 07.23.2011-10:00:00 15.9243 07.23.2011-11:00:00 15.8992 07.23.2011-12:00:00 15.8690 07.23.2011-13:00:00 15.8389 07.23.2011-14:00:00 15.8037 07.23.2011-15:00:00 15.7636 07.23.2011-16:00:00 15.7334 07.23.2011-17:00:00 15.7134 07.23.2011-18:00:00 15.6782 07.23.2011-19:00:00 15.6531 07.23.2011-20:00:00 15.6481 07.23.2011-21:00:00 15.6230 07.23.2011-22:00:00 15.6079 07.23.2011-23:00:00 15.6029 07.24.2011-00:00:00 15.5928 07.24.2011-01:00:00 15.5778 07.24.2011-02:00:00 15.5727 07.24.2011-03:00:00 15.5627 07.24.2011-04:00:00 15.5426 07.24.2011-05:00:00 15.5275 07.24.2011-06:00:00 15.5125 07.24.2011-07:00:00 15.4572 07.24.2011-08:00:00 15.4271 07.24.2011-09:00:00 15.4020 07.24.2011-10:00:00 15.3819 07.24.2011-11:00:00 15.3568 07.24.2011-12:00:00 15.3417 07.24.2011-13:00:00 15.3317 07.24.2011-14:00:00 15.3016 07.24.2011-15:00:00 15.2815 07.24.2011-16:00:00 15.2664 07.24.2011-17:00:00 15.2463 07.24.2011-18:00:00 15.2162 07.24.2011-19:00:00 15.2011 07.24.2011-20:00:00 15.1861 07.24.2011-21:00:00 15.1810 07.24.2011-22:00:00 15.1710 07.24.2011-23:00:00 15.1559 07.25.2011-00:00:00 15.1559 07.25.2011-01:00:00 15.1559 07.25.2011-02:00:00 15.1559 07.25.2011-03:00:00 15.1559 07.25.2011-04:00:00 15.1509 07.25.2011-05:00:00 15.1459 07.25.2011-06:00:00 15.1358 07.25.2011-07:00:00 15.1308 07.25.2011-08:00:00 15.1208 07.25.2011-09:00:00 15.1158 07.25.2011-10:00:00 15.0856 07.25.2011-11:00:00 15.0454 07.25.2011-12:00:00 15.0254 07.25.2011-13:00:00 15.0103 07.25.2011-14:00:00 14.9701 07.25.2011-15:00:00 14.9400 07.25.2011-16:00:00 14.9299 07.25.2011-17:00:00 14.9149 07.25.2011-18:00:00 14.9099 07.25.2011-19:00:00 14.9249 07.25.2011-20:00:00 15.0153 07.25.2011-21:00:00 15.0404 07.25.2011-22:00:00 15.0454 07.25.2011-23:00:00 15.0505 07.26.2011-00:00:00 15.0454 07.26.2011-01:00:00 15.0454 07.26.2011-02:00:00 15.0354 07.26.2011-03:00:00 15.0354 07.26.2011-04:00:00 15.0304 07.26.2011-05:00:00 15.0153 07.26.2011-06:00:00 15.0203 07.26.2011-07:00:00 15.0103 07.26.2011-08:00:00 15.0103 07.26.2011-09:00:00 15.0053 07.26.2011-10:00:00 15.0053 07.26.2011-11:00:00 15.0003 07.26.2011-12:00:00 15.0003 07.26.2011-13:00:00 15.0003 07.26.2011-14:00:00 14.9601 07.26.2011-15:00:00 14.9299 07.26.2011-16:00:00 14.9199 07.26.2011-17:00:00 14.9048 07.26.2011-18:00:00 14.8948 07.26.2011-19:00:00 14.8898 07.26.2011-20:00:00 14.8847 07.26.2011-21:00:00 14.8797 07.26.2011-22:00:00 14.8797 07.26.2011-23:00:00 14.8697 07.27.2011-00:00:00 14.8697 07.27.2011-01:00:00 14.8496 07.27.2011-02:00:00 14.8446 07.27.2011-03:00:00 14.8446 07.27.2011-04:00:00 14.8245 07.27.2011-05:00:00 14.8245 07.27.2011-06:00:00 14.7994 07.27.2011-07:00:00 14.7743 07.27.2011-08:00:00 14.7692 07.27.2011-09:00:00 14.7542 07.27.2011-10:00:00 14.7291 07.27.2011-11:00:00 14.7040 07.27.2011-12:00:00 14.6839 07.27.2011-13:00:00 14.6588 07.27.2011-14:00:00 14.6337 07.27.2011-15:00:00 14.6186 07.27.2011-16:00:00 14.5885 07.27.2011-17:00:00 14.5684 07.27.2011-18:00:00 14.5382 07.27.2011-19:00:00 14.5282 07.27.2011-20:00:00 14.5182 07.27.2011-21:00:00 14.5131 07.27.2011-22:00:00 14.5081 07.27.2011-23:00:00 14.4930 07.28.2011-00:00:00 14.4880 07.28.2011-01:00:00 14.4880 07.28.2011-02:00:00 14.4830 07.28.2011-03:00:00 14.4679 07.28.2011-04:00:00 14.4730 07.28.2011-05:00:00 14.4679 07.28.2011-06:00:00 14.4579 07.28.2011-07:00:00 14.4579 07.28.2011-08:00:00 14.4529 07.28.2011-09:00:00 14.4227 07.28.2011-10:00:00 14.4027 07.28.2011-11:00:00 14.3826 07.28.2011-12:00:00 14.3575 07.28.2011-13:00:00 14.3424 07.28.2011-14:00:00 14.3072 07.28.2011-15:00:00 14.2821 07.28.2011-16:00:00 14.2671 07.28.2011-17:00:00 14.2470 07.28.2011-18:00:00 14.2420 07.28.2011-19:00:00 14.2269 07.28.2011-20:00:00 14.2168 07.28.2011-21:00:00 14.2068 07.28.2011-22:00:00 14.1968 07.28.2011-23:00:00 14.1968 07.29.2011-00:00:00 14.1917 07.29.2011-01:00:00 14.1817 07.29.2011-02:00:00 14.1666 07.29.2011-03:00:00 14.1666 07.29.2011-04:00:00 14.1616 07.29.2011-05:00:00 14.1566 07.29.2011-06:00:00 14.1415 07.29.2011-07:00:00 14.1164 07.29.2011-08:00:00 14.0913 07.29.2011-09:00:00 14.0511 07.29.2011-10:00:00 14.0210 07.29.2011-11:00:00 13.9909 07.29.2011-12:00:00 13.9507 07.29.2011-13:00:00 13.9155 07.29.2011-14:00:00 13.8954 07.29.2011-15:00:00 13.8653 07.29.2011-16:00:00 13.8452 07.29.2011-17:00:00 13.8151 07.29.2011-18:00:00 13.8051 07.29.2011-19:00:00 13.8151 07.29.2011-20:00:00 13.8201 07.29.2011-21:00:00 13.8151 07.29.2011-22:00:00 13.8151 07.29.2011-23:00:00 13.8051 07.30.2011-00:00:00 13.7950 07.30.2011-01:00:00 13.7850 07.30.2011-02:00:00 13.7799 07.30.2011-03:00:00 13.7749 07.30.2011-04:00:00 13.7749 07.30.2011-05:00:00 13.7749 07.30.2011-06:00:00 13.7699 07.30.2011-07:00:00 13.7548 07.30.2011-08:00:00 13.7247 07.30.2011-09:00:00 13.6946 07.30.2011-10:00:00 13.6695 07.30.2011-11:00:00 13.6444 07.30.2011-12:00:00 13.6092 07.30.2011-13:00:00 13.5740 07.30.2011-14:00:00 13.5640 07.30.2011-15:00:00 13.5439 07.30.2011-16:00:00 13.5037 07.30.2011-17:00:00 13.4786 07.30.2011-18:00:00 13.4485 07.30.2011-19:00:00 13.4334 07.30.2011-20:00:00 13.4284 07.30.2011-21:00:00 13.4234 07.30.2011-22:00:00 13.4284 07.30.2011-23:00:00 13.4284 07.31.2011-00:00:00 13.4284 07.31.2011-01:00:00 13.4234 07.31.2011-02:00:00 13.4184 07.31.2011-03:00:00 13.4083 07.31.2011-04:00:00 13.3983 07.31.2011-05:00:00 13.4033 07.31.2011-06:00:00 13.4033 07.31.2011-07:00:00 13.3882 07.31.2011-08:00:00 13.3832 07.31.2011-09:00:00 13.3832 07.31.2011-10:00:00 13.3531 07.31.2011-11:00:00 13.3380 07.31.2011-12:00:00 13.3330 07.31.2011-13:00:00 13.3230 07.31.2011-14:00:00 13.3029 07.31.2011-15:00:00 13.2978 07.31.2011-16:00:00 13.2627 07.31.2011-17:00:00 13.2476 07.31.2011-18:00:00 13.2326 07.31.2011-19:00:00 13.2275 07.31.2011-20:00:00 13.2275 07.31.2011-21:00:00 13.2275 07.31.2011-22:00:00 13.2225 07.31.2011-23:00:00 13.2175 08.01.2011-00:00:00 13.2125 08.01.2011-01:00:00 13.2024 08.01.2011-02:00:00 13.2075 08.01.2011-03:00:00 13.2075 08.01.2011-04:00:00 13.1974 08.01.2011-05:00:00 13.1974 08.01.2011-06:00:00 13.1874 08.01.2011-07:00:00 13.1723 08.01.2011-08:00:00 13.1522 08.01.2011-09:00:00 13.1271 08.01.2011-10:00:00 13.1271 08.01.2011-11:00:00 13.1070 08.01.2011-12:00:00 13.0920 08.01.2011-13:00:00 13.0719 08.01.2011-14:00:00 13.0417 08.01.2011-15:00:00 13.0116 08.01.2011-16:00:00 12.9865 08.01.2011-17:00:00 12.9764 08.01.2011-18:00:00 12.9363 08.01.2011-19:00:00 12.9313 08.01.2011-20:00:00 12.9313 08.01.2011-21:00:00 12.9313 08.01.2011-22:00:00 12.9212 08.01.2011-23:00:00 12.9162 08.02.2011-00:00:00 12.9061 08.02.2011-01:00:00 12.9011 08.02.2011-02:00:00 12.9011 08.02.2011-03:00:00 12.9011 08.02.2011-04:00:00 12.8961 08.02.2011-05:00:00 12.8961 08.02.2011-06:00:00 12.8810 08.02.2011-07:00:00 12.8660 08.02.2011-08:00:00 12.8559 08.02.2011-09:00:00 12.8459 08.02.2011-10:00:00 12.8258 08.02.2011-11:00:00 12.8157 08.02.2011-12:00:00 12.8107 08.02.2011-13:00:00 12.7906 08.02.2011-14:00:00 12.7454 08.02.2011-15:00:00 12.7354 08.02.2011-16:00:00 12.7053 08.02.2011-17:00:00 12.6701 08.02.2011-18:00:00 12.6651 08.02.2011-19:00:00 12.6450 08.02.2011-20:00:00 12.6350 08.02.2011-21:00:00 12.6199 08.02.2011-22:00:00 12.6199 08.02.2011-23:00:00 12.6099 08.03.2011-00:00:00 12.6048 08.03.2011-01:00:00 12.6048 08.03.2011-02:00:00 12.6048 08.03.2011-03:00:00 12.5998 08.03.2011-04:00:00 12.5998 08.03.2011-05:00:00 12.5998 08.03.2011-06:00:00 12.5948 08.03.2011-07:00:00 12.5898 08.03.2011-08:00:00 12.5647 08.03.2011-09:00:00 12.5546 08.03.2011-10:00:00 12.5295 08.03.2011-11:00:00 12.5094 08.03.2011-12:00:00 12.4843 08.03.2011-13:00:00 12.4542 08.03.2011-14:00:00 12.4391 08.03.2011-15:00:00 12.4291 08.03.2011-16:00:00 12.4291 08.03.2011-17:00:00 12.4240 08.03.2011-18:00:00 12.4190 08.03.2011-19:00:00 12.4040 08.03.2011-20:00:00 12.4140 08.03.2011-21:00:00 12.4140 08.03.2011-22:00:00 12.4190 08.03.2011-23:00:00 12.4190 08.04.2011-00:00:00 12.4190 08.04.2011-01:00:00 12.4090 08.04.2011-02:00:00 12.4040 08.04.2011-03:00:00 12.4040 08.04.2011-04:00:00 12.3939 08.04.2011-05:00:00 12.3788 08.04.2011-06:00:00 12.3738 08.04.2011-07:00:00 12.3537 08.04.2011-08:00:00 12.3236 08.04.2011-09:00:00 12.3085 08.04.2011-10:00:00 12.2885 08.04.2011-11:00:00 12.2633 08.04.2011-12:00:00 12.2633 08.04.2011-13:00:00 12.2433 08.04.2011-14:00:00 12.2131 08.04.2011-15:00:00 12.1981 08.04.2011-16:00:00 12.1629 08.04.2011-17:00:00 12.1478 08.04.2011-18:00:00 12.1127 08.04.2011-19:00:00 12.1127 08.04.2011-20:00:00 12.1026 08.04.2011-21:00:00 12.1026 08.04.2011-22:00:00 12.1077 08.04.2011-23:00:00 12.1077 08.05.2011-00:00:00 12.1077 08.05.2011-01:00:00 12.1026 08.05.2011-02:00:00 12.0926 08.05.2011-03:00:00 12.0926 08.05.2011-04:00:00 12.0976 08.05.2011-05:00:00 12.0976 08.05.2011-06:00:00 12.0926 08.05.2011-07:00:00 12.0826 08.05.2011-08:00:00 12.0826 08.05.2011-09:00:00 12.0323 08.05.2011-10:00:00 12.0072 08.05.2011-11:00:00 11.9922 08.05.2011-12:00:00 11.9771 08.05.2011-13:00:00 11.9369 08.05.2011-14:00:00 11.9319 08.05.2011-15:00:00 11.9118 08.05.2011-16:00:00 11.8968 08.05.2011-17:00:00 11.8716 08.05.2011-18:00:00 11.8566 08.05.2011-19:00:00 11.8566 08.05.2011-20:00:00 11.8566 08.05.2011-21:00:00 11.8516 08.05.2011-22:00:00 11.8516 08.05.2011-23:00:00 11.8566 08.06.2011-00:00:00 11.8516 08.06.2011-01:00:00 11.8465 08.06.2011-02:00:00 11.8365 08.06.2011-03:00:00 11.8365 08.06.2011-04:00:00 11.8365 08.06.2011-05:00:00 11.8315 08.06.2011-06:00:00 11.8264 08.06.2011-07:00:00 11.8164 08.06.2011-08:00:00 11.8013 08.06.2011-09:00:00 11.7963 08.06.2011-10:00:00 11.7712 08.06.2011-11:00:00 11.7662 08.06.2011-12:00:00 11.7109 08.06.2011-13:00:00 11.6758 08.06.2011-14:00:00 11.6507 08.06.2011-15:00:00 11.6306 08.06.2011-16:00:00 11.6105 08.06.2011-17:00:00 11.6005 08.06.2011-18:00:00 11.5904 08.06.2011-19:00:00 11.5804 08.06.2011-20:00:00 11.5703 08.06.2011-21:00:00 11.5603 08.06.2011-22:00:00 11.5502 08.06.2011-23:00:00 11.5402 08.07.2011-00:00:00 11.5452 08.07.2011-01:00:00 11.5402 08.07.2011-02:00:00 11.5402 08.07.2011-03:00:00 11.5352 08.07.2011-04:00:00 11.5402 08.07.2011-05:00:00 11.5402 08.07.2011-06:00:00 11.5302 08.07.2011-07:00:00 11.5302 08.07.2011-08:00:00 11.5251 08.07.2011-09:00:00 11.4950 08.07.2011-10:00:00 11.4799 08.07.2011-11:00:00 11.4398 08.07.2011-12:00:00 11.4046 08.07.2011-13:00:00 11.3845 08.07.2011-14:00:00 11.3745 08.07.2011-15:00:00 11.3695 08.07.2011-16:00:00 11.3494 08.07.2011-17:00:00 11.3443 08.07.2011-18:00:00 11.3293 08.07.2011-19:00:00 11.3293 08.07.2011-20:00:00 11.3343 08.07.2011-21:00:00 11.3343 08.07.2011-22:00:00 11.3293 08.07.2011-23:00:00 11.3243 08.08.2011-00:00:00 11.3243 08.08.2011-01:00:00 11.3092 08.08.2011-02:00:00 11.3092 08.08.2011-03:00:00 11.2992 08.08.2011-04:00:00 11.2941 08.08.2011-05:00:00 11.2841 08.08.2011-06:00:00 11.2740 08.08.2011-07:00:00 11.2690 08.08.2011-08:00:00 11.2640 08.08.2011-09:00:00 11.2590 08.08.2011-10:00:00 11.2439 08.08.2011-11:00:00 11.2188 08.08.2011-12:00:00 11.1937 08.08.2011-13:00:00 11.1686 08.08.2011-14:00:00 11.1485 08.08.2011-15:00:00 11.1385 08.08.2011-16:00:00 11.1033 08.08.2011-17:00:00 11.0732 08.08.2011-18:00:00 11.0631 08.08.2011-19:00:00 11.0481 08.08.2011-20:00:00 11.0531 08.08.2011-21:00:00 11.0531 08.08.2011-22:00:00 11.0481 08.08.2011-23:00:00 11.0481 08.09.2011-00:00:00 11.0481 08.09.2011-01:00:00 11.0481 08.09.2011-02:00:00 11.0481 08.09.2011-03:00:00 11.0481 08.09.2011-04:00:00 11.0481 08.09.2011-05:00:00 11.0380 08.09.2011-06:00:00 11.0380 08.09.2011-07:00:00 11.0430 08.09.2011-08:00:00 11.0179 08.09.2011-09:00:00 11.0129 08.09.2011-10:00:00 10.9928 08.09.2011-11:00:00 10.9778 08.09.2011-12:00:00 10.9476 08.09.2011-13:00:00 10.9376 08.09.2011-14:00:00 10.9024 08.09.2011-15:00:00 10.8924 08.09.2011-16:00:00 10.8623 08.09.2011-17:00:00 10.8422 08.09.2011-18:00:00 10.8271 08.09.2011-19:00:00 10.8271 08.09.2011-20:00:00 10.8321 08.09.2011-21:00:00 10.8271 08.09.2011-22:00:00 10.8171 08.09.2011-23:00:00 10.8171 08.10.2011-00:00:00 10.8120 08.10.2011-01:00:00 10.8070 08.10.2011-02:00:00 10.8020 08.10.2011-03:00:00 10.8070 08.10.2011-04:00:00 10.8020 08.10.2011-05:00:00 10.8020 08.10.2011-06:00:00 10.8020 08.10.2011-07:00:00 10.7970 08.10.2011-08:00:00 10.7919 08.10.2011-09:00:00 10.7769 08.10.2011-10:00:00 10.7568 08.10.2011-11:00:00 10.7267 08.10.2011-12:00:00 10.7066 08.10.2011-13:00:00 10.6865 08.10.2011-14:00:00 10.6513 08.10.2011-15:00:00 10.6262 08.10.2011-16:00:00 10.6061 08.10.2011-17:00:00 10.5911 08.10.2011-18:00:00 10.5609 08.10.2011-19:00:00 10.5660 08.10.2011-20:00:00 10.5660 08.10.2011-21:00:00 10.5660 08.10.2011-22:00:00 10.5660 08.10.2011-23:00:00 10.5660 08.11.2011-00:00:00 10.5609 08.11.2011-01:00:00 10.5559 08.11.2011-02:00:00 10.5459 08.11.2011-03:00:00 10.5409 08.11.2011-04:00:00 10.5358 08.11.2011-05:00:00 10.5358 08.11.2011-06:00:00 10.5358 08.11.2011-07:00:00 10.5107 08.11.2011-08:00:00 10.4957 08.11.2011-09:00:00 10.4705 08.11.2011-10:00:00 10.4555 08.11.2011-11:00:00 10.4404 08.11.2011-12:00:00 10.4203 08.11.2011-13:00:00 10.3902 08.11.2011-14:00:00 10.3651 08.11.2011-15:00:00 10.3400 08.11.2011-16:00:00 10.3098 08.11.2011-17:00:00 10.3098 08.11.2011-18:00:00 10.2998 08.11.2011-19:00:00 10.2898 08.11.2011-20:00:00 10.2948 08.11.2011-21:00:00 10.2948 08.11.2011-22:00:00 10.2948 08.11.2011-23:00:00 10.2847 08.12.2011-00:00:00 10.2898 08.12.2011-01:00:00 10.2898 08.12.2011-02:00:00 10.2847 08.12.2011-03:00:00 10.2847 08.12.2011-04:00:00 10.2847 08.12.2011-05:00:00 10.2847 08.12.2011-06:00:00 10.2797 08.12.2011-07:00:00 10.2395 08.12.2011-08:00:00 10.2195 08.12.2011-09:00:00 10.2044 08.12.2011-10:00:00 10.1893 08.12.2011-11:00:00 10.1642 08.12.2011-12:00:00 10.1391 08.12.2011-13:00:00 10.1190 08.12.2011-14:00:00 10.0939 08.12.2011-15:00:00 10.0688 08.12.2011-16:00:00 10.0186 08.12.2011-17:00:00 10.0085 08.12.2011-18:00:00 9.9985 08.12.2011-19:00:00 9.9935 08.12.2011-20:00:00 9.9935 08.12.2011-21:00:00 9.9985 08.12.2011-22:00:00 9.9985 08.12.2011-23:00:00 9.9985 08.13.2011-00:00:00 9.9985 08.13.2011-01:00:00 9.9884 08.13.2011-02:00:00 9.9784 08.13.2011-03:00:00 9.9834 08.13.2011-04:00:00 9.9884 08.13.2011-05:00:00 9.9884 08.13.2011-06:00:00 9.9834 08.13.2011-07:00:00 9.9784 08.13.2011-08:00:00 9.9684 08.13.2011-09:00:00 9.9483 08.13.2011-10:00:00 9.9232 08.13.2011-11:00:00 9.8880 08.13.2011-12:00:00 9.8729 08.13.2011-13:00:00 9.8579 08.13.2011-14:00:00 9.8328 08.13.2011-15:00:00 9.8177 08.13.2011-16:00:00 9.8077 08.13.2011-17:00:00 9.7625 08.13.2011-18:00:00 9.7374 08.13.2011-19:00:00 9.7273 08.13.2011-20:00:00 9.7323 08.13.2011-21:00:00 9.7374 08.13.2011-22:00:00 9.7323 08.13.2011-23:00:00 9.7223 08.14.2011-00:00:00 9.7223 08.14.2011-01:00:00 9.7323 08.14.2011-02:00:00 9.7273 08.14.2011-03:00:00 9.7323 08.14.2011-04:00:00 9.7273 08.14.2011-05:00:00 9.7323 08.14.2011-06:00:00 9.7323 08.14.2011-07:00:00 9.7273 08.14.2011-08:00:00 9.7122 08.14.2011-09:00:00 9.6721 08.14.2011-10:00:00 9.6570 08.14.2011-11:00:00 9.6369 08.14.2011-12:00:00 9.6219 08.14.2011-13:00:00 9.5867 08.14.2011-14:00:00 9.5666 08.14.2011-15:00:00 9.5415 08.14.2011-16:00:00 9.5164 08.14.2011-17:00:00 9.5064 08.14.2011-18:00:00 9.4913 08.14.2011-19:00:00 9.4863 08.14.2011-20:00:00 9.4863 08.14.2011-21:00:00 9.4863 08.14.2011-22:00:00 9.4762 08.14.2011-23:00:00 9.4762 08.15.2011-00:00:00 9.4712 08.15.2011-01:00:00 9.4712 08.15.2011-02:00:00 9.4712 08.15.2011-03:00:00 9.4762 08.15.2011-04:00:00 9.4863 08.15.2011-05:00:00 9.4913 08.15.2011-06:00:00 9.4913 08.15.2011-07:00:00 9.4762 08.15.2011-08:00:00 9.4712 08.15.2011-09:00:00 9.4511 08.15.2011-10:00:00 9.4260 08.15.2011-11:00:00 9.4059 08.15.2011-12:00:00 9.3808 08.15.2011-13:00:00 9.3507 08.15.2011-14:00:00 9.3306 08.15.2011-15:00:00 9.2854 08.15.2011-16:00:00 9.2653 08.15.2011-17:00:00 9.2603 08.15.2011-18:00:00 9.2352 08.15.2011-19:00:00 9.2201 08.15.2011-20:00:00 9.2101 08.15.2011-21:00:00 9.2101 08.15.2011-22:00:00 9.2101 08.15.2011-23:00:00 9.2101 08.16.2011-00:00:00 9.2050 08.16.2011-01:00:00 9.2050 08.16.2011-02:00:00 9.2000 08.16.2011-03:00:00 9.2000 08.16.2011-04:00:00 9.2000 08.16.2011-05:00:00 9.2000 08.16.2011-06:00:00 9.1900 08.16.2011-07:00:00 9.1699 08.16.2011-08:00:00 9.1598 08.16.2011-09:00:00 9.1448 08.16.2011-10:00:00 9.1297 08.16.2011-11:00:00 9.0996 08.16.2011-12:00:00 9.0895 08.16.2011-13:00:00 9.0544 08.16.2011-14:00:00 9.0494 08.16.2011-15:00:00 9.0192 08.16.2011-16:00:00 8.9991 08.16.2011-17:00:00 8.9841 08.16.2011-18:00:00 8.9590 08.16.2011-19:00:00 8.9590 08.16.2011-20:00:00 8.9439 08.16.2011-21:00:00 8.9439 08.16.2011-22:00:00 8.9389 08.16.2011-23:00:00 8.9339 08.17.2011-00:00:00 8.9288 08.17.2011-01:00:00 8.9238 08.17.2011-02:00:00 8.8987 08.17.2011-03:00:00 8.8887 08.17.2011-04:00:00 8.8887 08.17.2011-05:00:00 8.8887 08.17.2011-06:00:00 8.8786 08.17.2011-07:00:00 8.8686 08.17.2011-08:00:00 8.8485 08.17.2011-09:00:00 8.8284 08.17.2011-10:00:00 8.8033 08.17.2011-11:00:00 8.7782 08.17.2011-12:00:00 8.7430 08.17.2011-13:00:00 8.7280 08.17.2011-14:00:00 8.7029 08.17.2011-15:00:00 8.6878 08.17.2011-16:00:00 8.6627 08.17.2011-17:00:00 8.6526 08.17.2011-18:00:00 8.6326 08.17.2011-19:00:00 8.6326 08.17.2011-20:00:00 8.6326 08.17.2011-21:00:00 8.6326 08.17.2011-22:00:00 8.6275 08.17.2011-23:00:00 8.6225 08.18.2011-00:00:00 8.6225 08.18.2011-01:00:00 8.6175 08.18.2011-02:00:00 8.6175 08.18.2011-03:00:00 8.6175 08.18.2011-04:00:00 8.6125 08.18.2011-05:00:00 8.6074 08.18.2011-06:00:00 8.6024 08.18.2011-07:00:00 8.6024 08.18.2011-08:00:00 8.5874 08.18.2011-09:00:00 8.5723 08.18.2011-10:00:00 8.5673 08.18.2011-11:00:00 8.5271 08.18.2011-12:00:00 8.5070 08.18.2011-13:00:00 8.5020 08.18.2011-14:00:00 8.4819 08.18.2011-15:00:00 8.4618 08.18.2011-16:00:00 8.4417 08.18.2011-17:00:00 8.4317 08.18.2011-18:00:00 8.4216 08.18.2011-19:00:00 8.4216 08.18.2011-20:00:00 8.4216 08.18.2011-21:00:00 8.4116 08.18.2011-22:00:00 8.4066 08.18.2011-23:00:00 8.4015 08.19.2011-00:00:00 8.3965 08.19.2011-01:00:00 8.3865 08.19.2011-02:00:00 8.3865 08.19.2011-03:00:00 8.3865 08.19.2011-04:00:00 8.3865 08.19.2011-05:00:00 8.3865 08.19.2011-06:00:00 8.3764 08.19.2011-07:00:00 8.3614 08.19.2011-08:00:00 8.3563 08.19.2011-09:00:00 8.3413 08.19.2011-10:00:00 8.3011 08.19.2011-11:00:00 8.2710 08.19.2011-12:00:00 8.2308 08.19.2011-13:00:00 8.2157 08.19.2011-14:00:00 8.1806 08.19.2011-15:00:00 8.1705 08.19.2011-16:00:00 8.1555 08.19.2011-17:00:00 8.1555 08.19.2011-18:00:00 8.1454 08.19.2011-19:00:00 8.1304 08.19.2011-20:00:00 8.1253 08.19.2011-21:00:00 8.1203 08.19.2011-22:00:00 8.1203 08.19.2011-23:00:00 8.1203 08.20.2011-00:00:00 8.1153 08.20.2011-01:00:00 8.1103 08.20.2011-02:00:00 8.1002 08.20.2011-03:00:00 8.1002 08.20.2011-04:00:00 8.0952 08.20.2011-05:00:00 8.0801 08.20.2011-06:00:00 8.0701 08.20.2011-07:00:00 8.0601 08.20.2011-08:00:00 8.0400 08.20.2011-09:00:00 8.0199 08.20.2011-10:00:00 8.0098 08.20.2011-11:00:00 7.9998 08.20.2011-12:00:00 7.9847 08.20.2011-13:00:00 7.9747 08.20.2011-14:00:00 7.9496 08.20.2011-15:00:00 7.9496 08.20.2011-16:00:00 7.9345 08.20.2011-17:00:00 7.9144 08.20.2011-18:00:00 7.9044 08.20.2011-19:00:00 7.8943 08.20.2011-20:00:00 7.8793 08.20.2011-21:00:00 7.8743 08.20.2011-22:00:00 7.8743 08.20.2011-23:00:00 7.8743 08.21.2011-00:00:00 7.8642 08.21.2011-01:00:00 7.8542 08.21.2011-02:00:00 7.8542 08.21.2011-03:00:00 7.8491 08.21.2011-04:00:00 7.8441 08.21.2011-05:00:00 7.8441 08.21.2011-06:00:00 7.8391 08.21.2011-07:00:00 7.8090 08.21.2011-08:00:00 7.7889 08.21.2011-09:00:00 7.7437 08.21.2011-10:00:00 7.7387 08.21.2011-11:00:00 7.7286 08.21.2011-12:00:00 7.7085 08.21.2011-13:00:00 7.6935 08.21.2011-14:00:00 7.6834 08.21.2011-15:00:00 7.6684 08.21.2011-16:00:00 7.6633 08.21.2011-17:00:00 7.6633 08.21.2011-18:00:00 7.6533 08.21.2011-19:00:00 7.6483 08.21.2011-20:00:00 7.6483 08.21.2011-21:00:00 7.6432 08.21.2011-22:00:00 7.6432 08.21.2011-23:00:00 7.6432 08.22.2011-00:00:00 7.6483 08.22.2011-01:00:00 7.6483 08.22.2011-02:00:00 7.6483 08.22.2011-03:00:00 7.6483 08.22.2011-04:00:00 7.6533 08.22.2011-05:00:00 7.6533 08.22.2011-06:00:00 7.6533 08.22.2011-07:00:00 7.6533 08.22.2011-08:00:00 7.6533 08.22.2011-09:00:00 7.6483 08.22.2011-10:00:00 7.6282 08.22.2011-11:00:00 7.6282 08.22.2011-12:00:00 7.6181 08.22.2011-13:00:00 7.5830 08.22.2011-14:00:00 7.5629 08.22.2011-15:00:00 7.5478 08.22.2011-16:00:00 7.5478 08.22.2011-17:00:00 7.5428 08.22.2011-18:00:00 7.5428 08.22.2011-19:00:00 7.5428 08.22.2011-20:00:00 7.5428 08.22.2011-21:00:00 7.5428 08.22.2011-22:00:00 7.5428 08.22.2011-23:00:00 7.5478 08.23.2011-00:00:00 7.5529 08.23.2011-01:00:00 7.5629 08.23.2011-02:00:00 7.5679 08.23.2011-03:00:00 7.5780 08.23.2011-04:00:00 7.5880 08.23.2011-05:00:00 7.6282 08.23.2011-06:00:00 7.7788 08.23.2011-07:00:00 7.9546 08.23.2011-08:00:00 8.0350 08.23.2011-09:00:00 8.0701 08.23.2011-10:00:00 8.0801 08.23.2011-11:00:00 8.0801 08.23.2011-12:00:00 8.0801 08.23.2011-13:00:00 8.0701 08.23.2011-14:00:00 8.0500 08.23.2011-15:00:00 8.0400 08.23.2011-16:00:00 8.0299 08.23.2011-17:00:00 8.0249 08.23.2011-18:00:00 8.0199 08.23.2011-19:00:00 8.0199 08.23.2011-20:00:00 8.0199 08.23.2011-21:00:00 8.0249 08.23.2011-22:00:00 8.0299 08.23.2011-23:00:00 8.0299 08.24.2011-00:00:00 8.0249 08.24.2011-01:00:00 8.0299 08.24.2011-02:00:00 8.0299 08.24.2011-03:00:00 8.0249 08.24.2011-04:00:00 8.0199 08.24.2011-05:00:00 8.0199 08.24.2011-06:00:00 8.0249 08.24.2011-07:00:00 8.0249 08.24.2011-08:00:00 8.0048 08.24.2011-09:00:00 7.9998 08.24.2011-10:00:00 7.9898 08.24.2011-11:00:00 7.9646 08.24.2011-12:00:00 7.9395 08.24.2011-13:00:00 7.9345 08.24.2011-14:00:00 7.9144 08.24.2011-15:00:00 7.9094 08.24.2011-16:00:00 7.8893 08.24.2011-17:00:00 7.8793 08.24.2011-18:00:00 7.8743 08.24.2011-19:00:00 7.8743 08.24.2011-20:00:00 7.8743 08.24.2011-21:00:00 7.8793 08.24.2011-22:00:00 7.8793 08.24.2011-23:00:00 7.8692 08.25.2011-00:00:00 7.8642 08.25.2011-01:00:00 7.8592 08.25.2011-02:00:00 7.8592 08.25.2011-03:00:00 7.8642 08.25.2011-04:00:00 7.8592 08.25.2011-05:00:00 7.8592 08.25.2011-06:00:00 7.8592 08.25.2011-07:00:00 7.8341 08.25.2011-08:00:00 7.8291 08.25.2011-09:00:00 7.8190 08.25.2011-10:00:00 7.8090 08.25.2011-11:00:00 7.7889 08.25.2011-12:00:00 7.7788 08.25.2011-13:00:00 7.7738 08.25.2011-14:00:00 7.7537 08.25.2011-15:00:00 7.7387 08.25.2011-16:00:00 7.7336 08.25.2011-17:00:00 7.7236 08.25.2011-18:00:00 7.6985 08.25.2011-19:00:00 7.6985 08.25.2011-20:00:00 7.6985 08.25.2011-21:00:00 7.6985 08.25.2011-22:00:00 7.6985 08.25.2011-23:00:00 7.6985 08.26.2011-00:00:00 7.6985 08.26.2011-01:00:00 7.6935 08.26.2011-02:00:00 7.6985 08.26.2011-03:00:00 7.6985 08.26.2011-04:00:00 7.6935 08.26.2011-05:00:00 7.6935 08.26.2011-06:00:00 7.6884 08.26.2011-07:00:00 7.6834 08.26.2011-08:00:00 7.6784 08.26.2011-09:00:00 7.6684 08.26.2011-10:00:00 7.6583 08.26.2011-11:00:00 7.6533 08.26.2011-12:00:00 7.6432 08.26.2011-13:00:00 7.6081 08.26.2011-14:00:00 7.5981 08.26.2011-15:00:00 7.5780 08.26.2011-16:00:00 7.5629 08.26.2011-17:00:00 7.5478 08.26.2011-18:00:00 7.5378 08.26.2011-19:00:00 7.5378 08.26.2011-20:00:00 7.5328 08.26.2011-21:00:00 7.5328 08.26.2011-22:00:00 7.5277 08.26.2011-23:00:00 7.5277 08.27.2011-00:00:00 7.5177 08.27.2011-01:00:00 7.5177 08.27.2011-02:00:00 7.5077 08.27.2011-03:00:00 7.5077 08.27.2011-04:00:00 7.5077 08.27.2011-05:00:00 7.5026 08.27.2011-06:00:00 7.5026 08.27.2011-07:00:00 7.4976 08.27.2011-08:00:00 7.4926 08.27.2011-09:00:00 7.4825 08.27.2011-10:00:00 7.4524 08.27.2011-11:00:00 7.4474 08.27.2011-12:00:00 7.4374 08.27.2011-13:00:00 7.4223 08.27.2011-14:00:00 7.4173 08.27.2011-15:00:00 7.4022 08.27.2011-16:00:00 7.4022 08.27.2011-17:00:00 7.3771 08.27.2011-18:00:00 7.3721 08.27.2011-19:00:00 7.3670 08.27.2011-20:00:00 7.3620 08.27.2011-21:00:00 7.3620 08.27.2011-22:00:00 7.3620 08.27.2011-23:00:00 7.3570 08.28.2011-00:00:00 7.3570 08.28.2011-01:00:00 7.3570 08.28.2011-02:00:00 7.3470 08.28.2011-03:00:00 7.3419 08.28.2011-04:00:00 7.3369 08.28.2011-05:00:00 7.3319 08.28.2011-06:00:00 7.3168 08.28.2011-07:00:00 7.3118 08.28.2011-08:00:00 7.2967 08.28.2011-09:00:00 7.2867 08.28.2011-10:00:00 7.2716 08.28.2011-11:00:00 7.2616 08.28.2011-12:00:00 7.2465 08.28.2011-13:00:00 7.2214 08.28.2011-14:00:00 7.2214 08.28.2011-15:00:00 7.2264 08.28.2011-16:00:00 7.2264 08.28.2011-17:00:00 7.2164 08.28.2011-18:00:00 7.2063 08.28.2011-19:00:00 7.2114 08.28.2011-20:00:00 7.2114 08.28.2011-21:00:00 7.2114 08.28.2011-22:00:00 7.2063 08.28.2011-23:00:00 7.2013 08.29.2011-00:00:00 7.2013 08.29.2011-01:00:00 7.1963 08.29.2011-02:00:00 7.1963 08.29.2011-03:00:00 7.2013 08.29.2011-04:00:00 7.1913 08.29.2011-05:00:00 7.1913 08.29.2011-06:00:00 7.1913 08.29.2011-07:00:00 7.1863 08.29.2011-08:00:00 7.1863 08.29.2011-09:00:00 7.1863 08.29.2011-10:00:00 7.1762 08.29.2011-11:00:00 7.1662 08.29.2011-12:00:00 7.1561 08.29.2011-13:00:00 7.1411 08.29.2011-14:00:00 7.1310 08.29.2011-15:00:00 7.1260 08.29.2011-16:00:00 7.1160 08.29.2011-17:00:00 7.1059 08.29.2011-18:00:00 7.1059 08.29.2011-19:00:00 7.1059 08.29.2011-20:00:00 7.1059 08.29.2011-21:00:00 7.1109 08.29.2011-22:00:00 7.1109 08.29.2011-23:00:00 7.1109 08.30.2011-00:00:00 7.1109 08.30.2011-01:00:00 7.1059 08.30.2011-02:00:00 7.1059 08.30.2011-03:00:00 7.1059 08.30.2011-04:00:00 7.1109 08.30.2011-05:00:00 7.1109 08.30.2011-06:00:00 7.1109 08.30.2011-07:00:00 7.1109 08.30.2011-08:00:00 7.0959 08.30.2011-09:00:00 7.0908 08.30.2011-10:00:00 7.0858 08.30.2011-11:00:00 7.0808 08.30.2011-12:00:00 7.0808 08.30.2011-13:00:00 7.0758 08.30.2011-14:00:00 7.0657 08.30.2011-15:00:00 7.0557 08.30.2011-16:00:00 7.0456 08.30.2011-17:00:00 7.0456 08.30.2011-18:00:00 7.0456 08.30.2011-19:00:00 7.0456 08.30.2011-20:00:00 7.0456 08.30.2011-21:00:00 7.0456 08.30.2011-22:00:00 7.0456 08.30.2011-23:00:00 7.0456 08.31.2011-00:00:00 7.0507 08.31.2011-01:00:00 7.0557 08.31.2011-02:00:00 7.0557 08.31.2011-03:00:00 7.0557 08.31.2011-04:00:00 7.0507 08.31.2011-05:00:00 7.0557 08.31.2011-06:00:00 7.0507 08.31.2011-07:00:00 7.0507 08.31.2011-08:00:00 7.0507 08.31.2011-09:00:00 7.0406 08.31.2011-10:00:00 7.0406 08.31.2011-11:00:00 7.0356 08.31.2011-12:00:00 7.0256 08.31.2011-13:00:00 7.0205 08.31.2011-14:00:00 7.0205 08.31.2011-15:00:00 7.0105 08.31.2011-16:00:00 7.0055 08.31.2011-17:00:00 7.0055 08.31.2011-18:00:00 7.0055 08.31.2011-19:00:00 7.0055 08.31.2011-20:00:00 7.0055 08.31.2011-21:00:00 7.0055 08.31.2011-22:00:00 7.0055 08.31.2011-23:00:00 7.0055 09.01.2011-00:00:00 7.0005 09.01.2011-01:00:00 7.0055 09.01.2011-02:00:00 7.0055 09.01.2011-03:00:00 7.0055 09.01.2011-04:00:00 7.0055 09.01.2011-05:00:00 7.0055 09.01.2011-06:00:00 7.0105 09.01.2011-07:00:00 7.0055 09.01.2011-08:00:00 7.0055 09.01.2011-09:00:00 7.0055 09.01.2011-10:00:00 7.0005 09.01.2011-11:00:00 6.9954 09.01.2011-12:00:00 6.9854 09.01.2011-13:00:00 6.9753 09.01.2011-14:00:00 6.9753 09.01.2011-15:00:00 6.9653 09.01.2011-16:00:00 6.9502 09.01.2011-17:00:00 6.9452 09.01.2011-18:00:00 6.9301 09.01.2011-19:00:00 6.9301 09.01.2011-20:00:00 6.9301 09.01.2011-21:00:00 6.9301 09.01.2011-22:00:00 6.9301 09.01.2011-23:00:00 6.9352 09.02.2011-00:00:00 6.9301 09.02.2011-01:00:00 6.9301 09.02.2011-02:00:00 6.9301 09.02.2011-03:00:00 6.9301 09.02.2011-04:00:00 6.9301 09.02.2011-05:00:00 6.9301 09.02.2011-06:00:00 6.9301 09.02.2011-07:00:00 6.9301 09.02.2011-08:00:00 6.9301 09.02.2011-09:00:00 6.9251 09.02.2011-10:00:00 6.9151 09.02.2011-11:00:00 6.9101 09.02.2011-12:00:00 6.9050 09.02.2011-13:00:00 6.9050 09.02.2011-14:00:00 6.9000 09.02.2011-15:00:00 6.9000 09.02.2011-16:00:00 6.8950 09.02.2011-17:00:00 6.8699 09.02.2011-18:00:00 6.8649 09.02.2011-19:00:00 6.8649 09.02.2011-20:00:00 6.8649 09.02.2011-21:00:00 6.8699 09.02.2011-22:00:00 6.8699 09.02.2011-23:00:00 6.8749 09.03.2011-00:00:00 6.8699 09.03.2011-01:00:00 6.8699 09.03.2011-02:00:00 6.8649 09.03.2011-03:00:00 6.8548 09.03.2011-04:00:00 6.8548 09.03.2011-05:00:00 6.8498 09.03.2011-06:00:00 6.8498 09.03.2011-07:00:00 6.8347 09.03.2011-08:00:00 6.8197 09.03.2011-09:00:00 6.8146 09.03.2011-10:00:00 6.8046 09.03.2011-11:00:00 6.8096 09.03.2011-12:00:00 6.8046 09.03.2011-13:00:00 6.7946 09.03.2011-14:00:00 6.7946 09.03.2011-15:00:00 6.7895 09.03.2011-16:00:00 6.7795 09.03.2011-17:00:00 6.7795 09.03.2011-18:00:00 6.7594 09.03.2011-19:00:00 6.7544 09.03.2011-20:00:00 6.7393 09.03.2011-21:00:00 6.7393 09.03.2011-22:00:00 6.7393 09.03.2011-23:00:00 6.7393 09.04.2011-00:00:00 6.7393 09.04.2011-01:00:00 6.7393 09.04.2011-02:00:00 6.7393 09.04.2011-03:00:00 6.7293 09.04.2011-04:00:00 6.7293 09.04.2011-05:00:00 6.7142 09.04.2011-06:00:00 6.7042 09.04.2011-07:00:00 6.6991 09.04.2011-08:00:00 6.6941 09.04.2011-09:00:00 6.6690 09.04.2011-10:00:00 6.6539 09.04.2011-11:00:00 6.6439 09.04.2011-12:00:00 6.6339 09.04.2011-13:00:00 6.6288 09.04.2011-14:00:00 6.6238 09.04.2011-15:00:00 6.6238 09.04.2011-16:00:00 6.6238 09.04.2011-17:00:00 6.6087 09.04.2011-18:00:00 6.6087 09.04.2011-19:00:00 6.6087 09.04.2011-20:00:00 6.6087 09.04.2011-21:00:00 6.6087 09.04.2011-22:00:00 6.6087 09.04.2011-23:00:00 6.6037 09.05.2011-00:00:00 6.5987 09.05.2011-01:00:00 6.5937 09.05.2011-02:00:00 6.5937 09.05.2011-03:00:00 6.5937 09.05.2011-04:00:00 6.5937 09.05.2011-05:00:00 6.5937 09.05.2011-06:00:00 6.5887 09.05.2011-07:00:00 6.5887 09.05.2011-08:00:00 6.5836 09.05.2011-09:00:00 6.5836 09.05.2011-10:00:00 6.5736 09.05.2011-11:00:00 6.5736 09.05.2011-12:00:00 6.5636 09.05.2011-13:00:00 6.5585 09.05.2011-14:00:00 6.5485 09.05.2011-15:00:00 6.5435 09.05.2011-16:00:00 6.5384 09.05.2011-17:00:00 6.5384 09.05.2011-18:00:00 6.5284 09.05.2011-19:00:00 6.5284 09.05.2011-20:00:00 6.5284 09.05.2011-21:00:00 6.5284 09.05.2011-22:00:00 6.5334 09.05.2011-23:00:00 6.5334 09.06.2011-00:00:00 6.5334 09.06.2011-01:00:00 6.5334 09.06.2011-02:00:00 6.5334 09.06.2011-03:00:00 6.5334 09.06.2011-04:00:00 6.5334 09.06.2011-05:00:00 6.5334 09.06.2011-06:00:00 6.5234 09.06.2011-07:00:00 6.5133 09.06.2011-08:00:00 6.5083 09.06.2011-09:00:00 6.5083 09.06.2011-10:00:00 6.5083 09.06.2011-11:00:00 6.4983 09.06.2011-12:00:00 6.4932 09.06.2011-13:00:00 6.4882 09.06.2011-14:00:00 6.4782 09.06.2011-15:00:00 6.4631 09.06.2011-16:00:00 6.4581 09.06.2011-17:00:00 6.4581 09.06.2011-18:00:00 6.4581 09.06.2011-19:00:00 6.4581 09.06.2011-20:00:00 6.4480 09.06.2011-21:00:00 6.4480 09.06.2011-22:00:00 6.4531 09.06.2011-23:00:00 6.4531 09.07.2011-00:00:00 6.4531 09.07.2011-01:00:00 6.4480 09.07.2011-02:00:00 6.4480 09.07.2011-03:00:00 6.4480 09.07.2011-04:00:00 6.4480 09.07.2011-05:00:00 6.4480 09.07.2011-06:00:00 6.4430 09.07.2011-07:00:00 6.4330 09.07.2011-08:00:00 6.4229 09.07.2011-09:00:00 6.4179 09.07.2011-10:00:00 6.4079 09.07.2011-11:00:00 6.4029 09.07.2011-12:00:00 6.3978 09.07.2011-13:00:00 6.3978 09.07.2011-14:00:00 6.3978 09.07.2011-15:00:00 6.3828 09.07.2011-16:00:00 6.3828 09.07.2011-17:00:00 6.3878 09.07.2011-18:00:00 6.3727 09.07.2011-19:00:00 6.3777 09.07.2011-20:00:00 6.3777 09.07.2011-21:00:00 6.3727 09.07.2011-22:00:00 6.3727 09.07.2011-23:00:00 6.3727 09.08.2011-00:00:00 6.3727 09.08.2011-01:00:00 6.3627 09.08.2011-02:00:00 6.3577 09.08.2011-03:00:00 6.3526 09.08.2011-04:00:00 6.3526 09.08.2011-05:00:00 6.3476 09.08.2011-06:00:00 6.3376 09.08.2011-07:00:00 6.3275 09.08.2011-08:00:00 6.3175 09.08.2011-09:00:00 6.3074 09.08.2011-10:00:00 6.2924 09.08.2011-11:00:00 6.2924 09.08.2011-12:00:00 6.2924 09.08.2011-13:00:00 6.2873 09.08.2011-14:00:00 6.2873 09.08.2011-15:00:00 6.2873 09.08.2011-16:00:00 6.2873 09.08.2011-17:00:00 6.2823 09.08.2011-18:00:00 6.2773 09.08.2011-19:00:00 6.2773 09.08.2011-20:00:00 6.2723 09.08.2011-21:00:00 6.2572 09.08.2011-22:00:00 6.2522 09.08.2011-23:00:00 6.2472 09.09.2011-00:00:00 6.2472 09.09.2011-01:00:00 6.2371 09.09.2011-02:00:00 6.2422 09.09.2011-03:00:00 6.2371 09.09.2011-04:00:00 6.2371 09.09.2011-05:00:00 6.2371 09.09.2011-06:00:00 6.2321 09.09.2011-07:00:00 6.2271 09.09.2011-08:00:00 6.2120 09.09.2011-09:00:00 6.1970 09.09.2011-10:00:00 6.1869 09.09.2011-11:00:00 6.1819 09.09.2011-12:00:00 6.1769 09.09.2011-13:00:00 6.1718 09.09.2011-14:00:00 6.1718 09.09.2011-15:00:00 6.1668 09.09.2011-16:00:00 6.1568 09.09.2011-17:00:00 6.1568 09.09.2011-18:00:00 6.1467 09.09.2011-19:00:00 6.1417 09.09.2011-20:00:00 6.1417 09.09.2011-21:00:00 6.1417 09.09.2011-22:00:00 6.1467 09.09.2011-23:00:00 6.1467 09.10.2011-00:00:00 6.1467 09.10.2011-01:00:00 6.1367 09.10.2011-02:00:00 6.1417 09.10.2011-03:00:00 6.1317 09.10.2011-04:00:00 6.1267 09.10.2011-05:00:00 6.1267 09.10.2011-06:00:00 6.1216 09.10.2011-07:00:00 6.1216 09.10.2011-08:00:00 6.1116 09.10.2011-09:00:00 6.1066 09.10.2011-10:00:00 6.0915 09.10.2011-11:00:00 6.0865 09.10.2011-12:00:00 6.0815 09.10.2011-13:00:00 6.0764 09.10.2011-14:00:00 6.0764 09.10.2011-15:00:00 6.0764 09.10.2011-16:00:00 6.0664 09.10.2011-17:00:00 6.0664 09.10.2011-18:00:00 6.0614 09.10.2011-19:00:00 6.0563 09.10.2011-20:00:00 6.0563 09.10.2011-21:00:00 6.0563 09.10.2011-22:00:00 6.0563 09.10.2011-23:00:00 6.0563 09.11.2011-00:00:00 6.0614 09.11.2011-01:00:00 6.0614 09.11.2011-02:00:00 6.0614 09.11.2011-03:00:00 6.0563 09.11.2011-04:00:00 6.0563 09.11.2011-05:00:00 6.0563 09.11.2011-06:00:00 6.0413 09.11.2011-07:00:00 6.0312 09.11.2011-08:00:00 6.0162 09.11.2011-09:00:00 6.0011 09.11.2011-10:00:00 5.9961 09.11.2011-11:00:00 6.0011 09.11.2011-12:00:00 6.0011 09.11.2011-13:00:00 6.0011 09.11.2011-14:00:00 5.9961 09.11.2011-15:00:00 5.9961 09.11.2011-16:00:00 5.9911 09.11.2011-17:00:00 5.9961 09.11.2011-18:00:00 5.9911 09.11.2011-19:00:00 5.9911 09.11.2011-20:00:00 5.9961 09.11.2011-21:00:00 5.9961 09.11.2011-22:00:00 5.9911 09.11.2011-23:00:00 5.9911 09.12.2011-00:00:00 5.9961 09.12.2011-01:00:00 5.9961 09.12.2011-02:00:00 5.9911 09.12.2011-03:00:00 5.9911 09.12.2011-04:00:00 5.9911 09.12.2011-05:00:00 5.9810 09.12.2011-06:00:00 5.9810 09.12.2011-07:00:00 5.9810 09.12.2011-08:00:00 5.9810 09.12.2011-09:00:00 5.9660 09.12.2011-10:00:00 5.9660 09.12.2011-11:00:00 5.9459 09.12.2011-12:00:00 5.9408 09.12.2011-13:00:00 5.9408 09.12.2011-14:00:00 5.9408 09.12.2011-15:00:00 5.9408 09.12.2011-16:00:00 5.9408 09.12.2011-17:00:00 5.9408 09.12.2011-18:00:00 5.9459 09.12.2011-19:00:00 5.9459 09.12.2011-20:00:00 5.9459 09.12.2011-21:00:00 5.9459 09.12.2011-22:00:00 5.9459 09.12.2011-23:00:00 5.9459 09.13.2011-00:00:00 5.9459 09.13.2011-01:00:00 5.9459 09.13.2011-02:00:00 5.9459 09.13.2011-03:00:00 5.9459 09.13.2011-04:00:00 5.9459 09.13.2011-05:00:00 5.9459 09.13.2011-06:00:00 5.9459 09.13.2011-07:00:00 5.9459 09.13.2011-08:00:00 5.9459 09.13.2011-09:00:00 5.9509 09.13.2011-10:00:00 5.9459 09.13.2011-11:00:00 5.9408 09.13.2011-12:00:00 5.9408 09.13.2011-13:00:00 5.9408 09.13.2011-14:00:00 5.9308 09.13.2011-15:00:00 5.9258 09.13.2011-16:00:00 5.9258 09.13.2011-17:00:00 5.9258 09.13.2011-18:00:00 5.9308 09.13.2011-19:00:00 5.9308 09.13.2011-20:00:00 5.9308 09.13.2011-21:00:00 5.9308 09.13.2011-22:00:00 5.9308 09.13.2011-23:00:00 5.9308 09.14.2011-00:00:00 5.9308 09.14.2011-01:00:00 5.9308 09.14.2011-02:00:00 5.9308 09.14.2011-03:00:00 5.9308 09.14.2011-04:00:00 5.9308 09.14.2011-05:00:00 5.9358 09.14.2011-06:00:00 5.9408 09.14.2011-07:00:00 5.9408 09.14.2011-08:00:00 5.9408 09.14.2011-09:00:00 5.9408 09.14.2011-10:00:00 5.9358 09.14.2011-11:00:00 5.9308 09.14.2011-12:00:00 5.9308 09.14.2011-13:00:00 5.9258 09.14.2011-14:00:00 5.9208 09.14.2011-15:00:00 5.9208 09.14.2011-16:00:00 5.9208 09.14.2011-17:00:00 5.9208 09.14.2011-18:00:00 5.9258 09.14.2011-19:00:00 5.9258 09.14.2011-20:00:00 5.9258 09.14.2011-21:00:00 5.9258 09.14.2011-22:00:00 5.9258 09.14.2011-23:00:00 5.9258 09.15.2011-00:00:00 5.9258 09.15.2011-01:00:00 5.9258 09.15.2011-02:00:00 5.9258 09.15.2011-03:00:00 5.9258 09.15.2011-04:00:00 5.9308 09.15.2011-05:00:00 5.9308 09.15.2011-06:00:00 5.9308 09.15.2011-07:00:00 5.9358 09.15.2011-08:00:00 5.9408 09.15.2011-09:00:00 5.9408 09.15.2011-10:00:00 5.9408 09.15.2011-11:00:00 5.9408 09.15.2011-12:00:00 5.9408 09.15.2011-13:00:00 5.9408 09.15.2011-14:00:00 5.9358 09.15.2011-15:00:00 5.9358 09.15.2011-16:00:00 5.9358 09.15.2011-17:00:00 5.9358 09.15.2011-18:00:00 5.9358 09.15.2011-19:00:00 5.9358 09.15.2011-20:00:00 5.9509 09.15.2011-21:00:00 5.9509 09.15.2011-22:00:00 5.9509 09.15.2011-23:00:00 5.9660 09.16.2011-00:00:00 5.9710 09.16.2011-01:00:00 5.9710 09.16.2011-02:00:00 5.9810 09.16.2011-03:00:00 5.9860 09.16.2011-04:00:00 5.9911 09.16.2011-05:00:00 6.0011 09.16.2011-06:00:00 6.0011 09.16.2011-07:00:00 6.0011 09.16.2011-08:00:00 6.0111 09.16.2011-09:00:00 6.0061 09.16.2011-10:00:00 6.0111 09.16.2011-11:00:00 6.0111 09.16.2011-12:00:00 6.0162 09.16.2011-13:00:00 6.0111 09.16.2011-14:00:00 6.0212 09.16.2011-15:00:00 6.0212 09.16.2011-16:00:00 6.0111 09.16.2011-17:00:00 6.0111 09.16.2011-18:00:00 6.0111 09.16.2011-19:00:00 6.0212 09.16.2011-20:00:00 6.0212 09.16.2011-21:00:00 6.0212 09.16.2011-22:00:00 6.0212 09.16.2011-23:00:00 6.0111 09.17.2011-00:00:00 6.0111 09.17.2011-01:00:00 6.0111 09.17.2011-02:00:00 6.0111 09.17.2011-03:00:00 6.0111 09.17.2011-04:00:00 6.0111 09.17.2011-05:00:00 6.0111 09.17.2011-06:00:00 6.0111 09.17.2011-07:00:00 6.0111 09.17.2011-08:00:00 6.0061 09.17.2011-09:00:00 6.0162 09.17.2011-10:00:00 6.0162 09.17.2011-11:00:00 6.0162 09.17.2011-12:00:00 6.0162 09.17.2011-13:00:00 6.0111 09.17.2011-14:00:00 6.0162 09.17.2011-15:00:00 6.0162 09.17.2011-16:00:00 6.0212 09.17.2011-17:00:00 6.0212 09.17.2011-18:00:00 6.0262 09.17.2011-19:00:00 6.0413 09.17.2011-20:00:00 6.0513 09.17.2011-21:00:00 6.0664 09.17.2011-22:00:00 6.0915 09.17.2011-23:00:00 6.1317 09.18.2011-00:00:00 6.1769 09.18.2011-01:00:00 6.2924 09.18.2011-02:00:00 6.3476 09.18.2011-03:00:00 6.4631 09.18.2011-04:00:00 6.4983 09.18.2011-05:00:00 6.5284 09.18.2011-06:00:00 6.5836 09.18.2011-07:00:00 6.8900 09.18.2011-08:00:00 7.2666 09.18.2011-09:00:00 7.4825 09.18.2011-10:00:00 7.5981 09.18.2011-11:00:00 7.7939 09.18.2011-12:00:00 8.0199 09.18.2011-13:00:00 8.2258 09.18.2011-14:00:00 8.5170 09.18.2011-15:00:00 8.7631 09.18.2011-16:00:00 8.9188 09.18.2011-17:00:00 9.0795 09.18.2011-18:00:00 9.2452 09.18.2011-19:00:00 9.3708 09.18.2011-20:00:00 9.5214 09.18.2011-21:00:00 9.6269 09.18.2011-22:00:00 9.7424 09.18.2011-23:00:00 9.8629 09.19.2011-00:00:00 9.9935 09.19.2011-01:00:00 10.1190 09.19.2011-02:00:00 10.2345 09.19.2011-03:00:00 10.3249 09.19.2011-04:00:00 10.3952 09.19.2011-05:00:00 10.4605 09.19.2011-06:00:00 10.5157 09.19.2011-07:00:00 10.5810 09.19.2011-08:00:00 10.6513 09.19.2011-09:00:00 10.6915 09.19.2011-10:00:00 10.7417 09.19.2011-11:00:00 10.7668 09.19.2011-12:00:00 10.8020 09.19.2011-13:00:00 10.8221 09.19.2011-14:00:00 10.8321 09.19.2011-15:00:00 10.8623 09.19.2011-16:00:00 10.8723 09.19.2011-17:00:00 10.8974 09.19.2011-18:00:00 10.9326 09.19.2011-19:00:00 10.9476 09.19.2011-20:00:00 11.0029 09.19.2011-21:00:00 11.0179 09.19.2011-22:00:00 11.0531 09.19.2011-23:00:00 11.0732 09.20.2011-00:00:00 11.1133 09.20.2011-01:00:00 11.1184 09.20.2011-02:00:00 11.1435 09.20.2011-03:00:00 11.1485 09.20.2011-04:00:00 11.1686 09.20.2011-05:00:00 11.1937 09.20.2011-06:00:00 11.2288 09.20.2011-07:00:00 11.2238 09.20.2011-08:00:00 11.2188 09.20.2011-09:00:00 11.2088 09.20.2011-10:00:00 11.2188 09.20.2011-11:00:00 11.2540 09.20.2011-12:00:00 11.2640 09.20.2011-13:00:00 11.2590 09.20.2011-14:00:00 11.2690 09.20.2011-15:00:00 11.2540 09.20.2011-16:00:00 11.2439 09.20.2011-17:00:00 11.2489 09.20.2011-18:00:00 11.2489 09.20.2011-19:00:00 11.2540 09.20.2011-20:00:00 11.2540 09.20.2011-21:00:00 11.2540 09.20.2011-22:00:00 11.2590 09.20.2011-23:00:00 11.2740 09.21.2011-00:00:00 11.2791 09.21.2011-01:00:00 11.2891 09.21.2011-02:00:00 11.3042 09.21.2011-03:00:00 11.3042 09.21.2011-04:00:00 11.3092 09.21.2011-05:00:00 11.3092 09.21.2011-06:00:00 11.3092 09.21.2011-07:00:00 11.2992 09.21.2011-08:00:00 11.2891 09.21.2011-09:00:00 11.2791 09.21.2011-10:00:00 11.2690 09.21.2011-11:00:00 11.2590 09.21.2011-12:00:00 11.2489 09.21.2011-13:00:00 11.2489 09.21.2011-14:00:00 11.2389 09.21.2011-15:00:00 11.2288 09.21.2011-16:00:00 11.2238 09.21.2011-17:00:00 11.2238 09.21.2011-18:00:00 11.2339 09.21.2011-19:00:00 11.2188 09.21.2011-20:00:00 11.2138 09.21.2011-21:00:00 11.2188 09.21.2011-22:00:00 11.2138 09.21.2011-23:00:00 11.2088 09.22.2011-00:00:00 11.1836 09.22.2011-01:00:00 11.1786 09.22.2011-02:00:00 11.1937 09.22.2011-03:00:00 11.1887 09.22.2011-04:00:00 11.1836 09.22.2011-05:00:00 11.1736 09.22.2011-06:00:00 11.1786 09.22.2011-07:00:00 11.1736 09.22.2011-08:00:00 11.1686 09.22.2011-09:00:00 11.1686 09.22.2011-10:00:00 11.1535 09.22.2011-11:00:00 11.1385 09.22.2011-12:00:00 11.1284 09.22.2011-13:00:00 11.1234 09.22.2011-14:00:00 11.1083 09.22.2011-15:00:00 11.0732 09.22.2011-16:00:00 11.0581 09.22.2011-17:00:00 11.0430 09.22.2011-18:00:00 11.0430 09.22.2011-19:00:00 11.0481 09.22.2011-20:00:00 11.0430 09.22.2011-21:00:00 11.0330 09.22.2011-22:00:00 11.0230 09.22.2011-23:00:00 11.0179 09.23.2011-00:00:00 11.0129 09.23.2011-01:00:00 11.0029 09.23.2011-02:00:00 10.9878 09.23.2011-03:00:00 10.9878 09.23.2011-04:00:00 10.9677 09.23.2011-05:00:00 10.9627 09.23.2011-06:00:00 10.9376 09.23.2011-07:00:00 10.9326 09.23.2011-08:00:00 10.9225 09.23.2011-09:00:00 10.8874 09.23.2011-10:00:00 10.8673 09.23.2011-11:00:00 10.8371 09.23.2011-12:00:00 10.8221 09.23.2011-13:00:00 10.8120 09.23.2011-14:00:00 10.7618 09.23.2011-15:00:00 10.7618 09.23.2011-16:00:00 10.7467 09.23.2011-17:00:00 10.7367 09.23.2011-18:00:00 10.7367 09.23.2011-19:00:00 10.7267 09.23.2011-20:00:00 10.7216 09.23.2011-21:00:00 10.7116 09.23.2011-22:00:00 10.6865 09.23.2011-23:00:00 10.6815 09.24.2011-00:00:00 10.6714 09.24.2011-01:00:00 10.6664 09.24.2011-02:00:00 10.6614 09.24.2011-03:00:00 10.6614 09.24.2011-04:00:00 10.6463 09.24.2011-05:00:00 10.6463 09.24.2011-06:00:00 10.6312 09.24.2011-07:00:00 10.6112 09.24.2011-08:00:00 10.5860 09.24.2011-09:00:00 10.5609 09.24.2011-10:00:00 10.5559 09.24.2011-11:00:00 10.5409 09.24.2011-12:00:00 10.5157 09.24.2011-13:00:00 10.4957 09.24.2011-14:00:00 10.4856 09.24.2011-15:00:00 10.4655 09.24.2011-16:00:00 10.4505 09.24.2011-17:00:00 10.4254 09.24.2011-18:00:00 10.4153 09.24.2011-19:00:00 10.4053 09.24.2011-20:00:00 10.3952 09.24.2011-21:00:00 10.3852 09.24.2011-22:00:00 10.3802 09.24.2011-23:00:00 10.3802 09.25.2011-00:00:00 10.3651 09.25.2011-01:00:00 10.3500 09.25.2011-02:00:00 10.3450 09.25.2011-03:00:00 10.3350 09.25.2011-04:00:00 10.3299 09.25.2011-05:00:00 10.3651 09.25.2011-06:00:00 10.3952 09.25.2011-07:00:00 10.4002 09.25.2011-08:00:00 10.3852 09.25.2011-09:00:00 10.3651 09.25.2011-10:00:00 10.3550 09.25.2011-11:00:00 10.3550 09.25.2011-12:00:00 10.3450 09.25.2011-13:00:00 10.4103 09.25.2011-14:00:00 10.5358 09.25.2011-15:00:00 10.9476 09.25.2011-16:00:00 11.0531 09.25.2011-17:00:00 11.0832 09.25.2011-18:00:00 11.0832 09.25.2011-19:00:00 11.1033 09.25.2011-20:00:00 11.1184 09.25.2011-21:00:00 11.1535 09.25.2011-22:00:00 11.1636 09.25.2011-23:00:00 11.1786 09.26.2011-00:00:00 11.2037 09.26.2011-01:00:00 11.2288 09.26.2011-02:00:00 11.2590 09.26.2011-03:00:00 11.2590 09.26.2011-04:00:00 11.2640 09.26.2011-05:00:00 11.2590 09.26.2011-06:00:00 11.2590 09.26.2011-07:00:00 11.2489 09.26.2011-08:00:00 11.2740 09.26.2011-09:00:00 11.2941 09.26.2011-10:00:00 11.2992 09.26.2011-11:00:00 11.3092 09.26.2011-12:00:00 11.3092 09.26.2011-13:00:00 11.3243 09.26.2011-14:00:00 11.3192 09.26.2011-15:00:00 11.3243 09.26.2011-16:00:00 11.3243 09.26.2011-17:00:00 11.3192 09.26.2011-18:00:00 11.3243 09.26.2011-19:00:00 11.3243 09.26.2011-20:00:00 11.3343 09.26.2011-21:00:00 11.7913 09.26.2011-22:00:00 12.2031 09.26.2011-23:00:00 12.4090 09.27.2011-00:00:00 12.8609 09.27.2011-01:00:00 13.2376 09.27.2011-02:00:00 13.6695 09.27.2011-03:00:00 14.1214 09.27.2011-04:00:00 14.4428 09.27.2011-05:00:00 14.7140 09.27.2011-06:00:00 14.8647 09.27.2011-07:00:00 15.0003 09.27.2011-08:00:00 15.0957 09.27.2011-09:00:00 15.1710 09.27.2011-10:00:00 15.2513 09.27.2011-11:00:00 15.3518 09.27.2011-12:00:00 15.4572 09.27.2011-13:00:00 15.5225 09.27.2011-14:00:00 15.5577 09.27.2011-15:00:00 15.5978 09.27.2011-16:00:00 15.6330 09.27.2011-17:00:00 15.6631 09.27.2011-18:00:00 15.7184 09.27.2011-19:00:00 15.7636 09.27.2011-20:00:00 15.7987 09.27.2011-21:00:00 15.8339 09.27.2011-22:00:00 15.8640 09.27.2011-23:00:00 15.8841 09.28.2011-00:00:00 15.8941 09.28.2011-01:00:00 15.9343 09.28.2011-02:00:00 15.9544 09.28.2011-03:00:00 15.9845 09.28.2011-04:00:00 16.0046 09.28.2011-05:00:00 16.0247 09.28.2011-06:00:00 16.0398 09.28.2011-07:00:00 16.0548 09.28.2011-08:00:00 16.0699 09.28.2011-09:00:00 16.0799 09.28.2011-10:00:00 16.0950 09.28.2011-11:00:00 16.0900 09.28.2011-12:00:00 16.0950 09.28.2011-13:00:00 16.1000 09.28.2011-14:00:00 16.1051 09.28.2011-15:00:00 16.1051 09.28.2011-16:00:00 16.1051 09.28.2011-17:00:00 16.0950 09.28.2011-18:00:00 16.0900 09.28.2011-19:00:00 16.0900 09.28.2011-20:00:00 16.1000 09.28.2011-21:00:00 16.1051 09.28.2011-22:00:00 16.1151 09.28.2011-23:00:00 16.1151 09.29.2011-00:00:00 16.1051 09.29.2011-01:00:00 16.1051 09.29.2011-02:00:00 16.1051 09.29.2011-03:00:00 16.1000 09.29.2011-04:00:00 16.0850 09.29.2011-05:00:00 16.1000 09.29.2011-06:00:00 16.0950 09.29.2011-07:00:00 16.0950 09.29.2011-08:00:00 16.0900 09.29.2011-09:00:00 16.0799 09.29.2011-10:00:00 16.0749 09.29.2011-11:00:00 16.0699 09.29.2011-12:00:00 16.0448 09.29.2011-13:00:00 16.0448 09.29.2011-14:00:00 16.0297 09.29.2011-15:00:00 16.0347 09.29.2011-16:00:00 16.0147 09.29.2011-17:00:00 16.0096 09.29.2011-18:00:00 16.0247 09.29.2011-19:00:00 16.0197 09.29.2011-20:00:00 16.0197 09.29.2011-21:00:00 16.0046 09.29.2011-22:00:00 15.9845 09.29.2011-23:00:00 15.9745 09.30.2011-00:00:00 15.9695 09.30.2011-01:00:00 15.9644 09.30.2011-02:00:00 15.9644 09.30.2011-03:00:00 15.9444 09.30.2011-04:00:00 15.9343 09.30.2011-05:00:00 15.9192 09.30.2011-06:00:00 15.8992 09.30.2011-07:00:00 15.8891 09.30.2011-08:00:00 15.8791 09.30.2011-09:00:00 15.8590 09.30.2011-10:00:00 15.8439 09.30.2011-11:00:00 15.8339 09.30.2011-12:00:00 15.8188 09.30.2011-13:00:00 15.7937 09.30.2011-14:00:00 15.7435 09.30.2011-15:00:00 15.7134 09.30.2011-16:00:00 15.6933 09.30.2011-17:00:00 15.6631 09.30.2011-18:00:00 15.6380 09.30.2011-19:00:00 15.6230 09.30.2011-20:00:00 15.6079 09.30.2011-21:00:00 15.5928 09.30.2011-22:00:00 15.5878 09.30.2011-23:00:00 15.5627 10.01.2011-00:00:00 15.5577 10.01.2011-01:00:00 15.6430 10.01.2011-02:00:00 15.7083 10.01.2011-03:00:00 15.7887 10.01.2011-04:00:00 15.8489 10.01.2011-05:00:00 15.8590 10.01.2011-06:00:00 15.8741 10.01.2011-07:00:00 15.8791 10.01.2011-08:00:00 15.8891 10.01.2011-09:00:00 15.8841 10.01.2011-10:00:00 15.8891 10.01.2011-11:00:00 15.8891 10.01.2011-12:00:00 15.8992 10.01.2011-13:00:00 15.8941 10.01.2011-14:00:00 15.8891 10.01.2011-15:00:00 15.8891 10.01.2011-16:00:00 15.8992 10.01.2011-17:00:00 15.9142 10.01.2011-18:00:00 15.9594 10.01.2011-19:00:00 15.9795 10.01.2011-20:00:00 15.9946 10.01.2011-21:00:00 16.0247 10.01.2011-22:00:00 16.0398 10.01.2011-23:00:00 16.0498 10.02.2011-00:00:00 16.0548 10.02.2011-01:00:00 16.0599 10.02.2011-02:00:00 16.0749 10.02.2011-03:00:00 16.0699 10.02.2011-04:00:00 16.0699 10.02.2011-05:00:00 16.0749 10.02.2011-06:00:00 16.0799 10.02.2011-07:00:00 16.0699 10.02.2011-08:00:00 16.0599 10.02.2011-09:00:00 16.0599 10.02.2011-10:00:00 16.0498 10.02.2011-11:00:00 16.0448 10.02.2011-12:00:00 16.0448 10.02.2011-13:00:00 16.0347 10.02.2011-14:00:00 16.0347 10.02.2011-15:00:00 16.0297 10.02.2011-16:00:00 16.0197 10.02.2011-17:00:00 16.0046 10.02.2011-18:00:00 15.9946 10.02.2011-19:00:00 15.9946 10.02.2011-20:00:00 15.9946 10.02.2011-21:00:00 15.9996 10.02.2011-22:00:00 15.9896 10.02.2011-23:00:00 15.9896 10.03.2011-00:00:00 15.9845 10.03.2011-01:00:00 15.9795 10.03.2011-02:00:00 15.9896 10.03.2011-03:00:00 16.0147 10.03.2011-04:00:00 16.0749 10.03.2011-05:00:00 16.1804 10.03.2011-06:00:00 16.2356 10.03.2011-07:00:00 16.3461 10.03.2011-08:00:00 16.4315 10.03.2011-09:00:00 16.4616 10.03.2011-10:00:00 16.4817 10.03.2011-11:00:00 16.4917 10.03.2011-12:00:00 16.4917 10.03.2011-13:00:00 16.4968 10.03.2011-14:00:00 16.5018 10.03.2011-15:00:00 16.5118 10.03.2011-16:00:00 16.5118 10.03.2011-17:00:00 16.5219 10.03.2011-18:00:00 16.5269 10.03.2011-19:00:00 16.5319 10.03.2011-20:00:00 16.5319 10.03.2011-21:00:00 16.5420 10.03.2011-22:00:00 16.5721 10.03.2011-23:00:00 16.5771 10.04.2011-00:00:00 16.5821 10.04.2011-01:00:00 16.5922 10.04.2011-02:00:00 16.5972 10.04.2011-03:00:00 16.5972 10.04.2011-04:00:00 16.5972 10.04.2011-05:00:00 16.6022 10.04.2011-06:00:00 16.5972 10.04.2011-07:00:00 16.6072 10.04.2011-08:00:00 16.6123 10.04.2011-09:00:00 16.6072 10.04.2011-10:00:00 16.6072 10.04.2011-11:00:00 16.6123 10.04.2011-12:00:00 16.6022 10.04.2011-13:00:00 16.5972 10.04.2011-14:00:00 16.5972 10.04.2011-15:00:00 16.5972 10.04.2011-16:00:00 16.5922 10.04.2011-17:00:00 16.6022 10.04.2011-18:00:00 16.6123 10.04.2011-19:00:00 16.6223 10.04.2011-20:00:00 16.6424 10.04.2011-21:00:00 16.6725 10.04.2011-22:00:00 16.6826 10.04.2011-23:00:00 16.7077 10.05.2011-00:00:00 16.7077 10.05.2011-01:00:00 16.7127 10.05.2011-02:00:00 16.7127 10.05.2011-03:00:00 16.7328 10.05.2011-04:00:00 16.7378 10.05.2011-05:00:00 16.7730 10.05.2011-06:00:00 16.7931 10.05.2011-07:00:00 16.7981 10.05.2011-08:00:00 16.8332 10.05.2011-09:00:00 16.8382 10.05.2011-10:00:00 16.8533 10.05.2011-11:00:00 16.8583 10.05.2011-12:00:00 16.8583 10.05.2011-13:00:00 16.8684 10.05.2011-14:00:00 16.8834 10.05.2011-15:00:00 16.9035 10.05.2011-16:00:00 16.9286 10.05.2011-17:00:00 16.9487 10.05.2011-18:00:00 16.9537 10.05.2011-19:00:00 16.9588 10.05.2011-20:00:00 16.9537 10.05.2011-21:00:00 16.9588 10.05.2011-22:00:00 16.9588 10.05.2011-23:00:00 16.9638 10.06.2011-00:00:00 16.9688 10.06.2011-01:00:00 16.9688 10.06.2011-02:00:00 16.9688 10.06.2011-03:00:00 16.9738 10.06.2011-04:00:00 16.9688 10.06.2011-05:00:00 16.9638 10.06.2011-06:00:00 16.9688 10.06.2011-07:00:00 16.9688 10.06.2011-08:00:00 16.9638 10.06.2011-09:00:00 16.9638 10.06.2011-10:00:00 16.9537 10.06.2011-11:00:00 16.9387 10.06.2011-12:00:00 16.9387 10.06.2011-13:00:00 16.9286 10.06.2011-14:00:00 16.9136 10.06.2011-15:00:00 16.9136 10.06.2011-16:00:00 16.9086 10.06.2011-17:00:00 16.9136 10.06.2011-18:00:00 16.9186 10.06.2011-19:00:00 16.9186 10.06.2011-20:00:00 16.9236 10.06.2011-21:00:00 16.9136 10.06.2011-22:00:00 16.9086 10.06.2011-23:00:00 16.9035 10.07.2011-00:00:00 16.8935 10.07.2011-01:00:00 16.8885 10.07.2011-02:00:00 16.8784 10.07.2011-03:00:00 16.8684 10.07.2011-04:00:00 16.8684 10.07.2011-05:00:00 16.8634 10.07.2011-06:00:00 16.8382 10.07.2011-07:00:00 16.8332 10.07.2011-08:00:00 16.8282 10.07.2011-09:00:00 16.8282 10.07.2011-10:00:00 16.8131 10.07.2011-11:00:00 16.8131 10.07.2011-12:00:00 16.8081 10.07.2011-13:00:00 16.8684 10.07.2011-14:00:00 16.8985 10.07.2011-15:00:00 16.9086 10.07.2011-16:00:00 16.9086 10.07.2011-17:00:00 16.9086 10.07.2011-18:00:00 16.9035 10.07.2011-19:00:00 16.9136 10.07.2011-20:00:00 16.9136 10.07.2011-21:00:00 16.9236 10.07.2011-22:00:00 16.9186 10.07.2011-23:00:00 16.9236 10.08.2011-00:00:00 16.9286 10.08.2011-01:00:00 16.9286 10.08.2011-02:00:00 16.9236 10.08.2011-03:00:00 16.9236 10.08.2011-04:00:00 16.9186 10.08.2011-05:00:00 16.9186 10.08.2011-06:00:00 16.9236 10.08.2011-07:00:00 16.9186 10.08.2011-08:00:00 16.9186 10.08.2011-09:00:00 16.9186 10.08.2011-10:00:00 16.9186 10.08.2011-11:00:00 16.9136 10.08.2011-12:00:00 16.9086 10.08.2011-13:00:00 16.8935 10.08.2011-14:00:00 16.8684 10.08.2011-15:00:00 16.8483 10.08.2011-16:00:00 16.8332 10.08.2011-17:00:00 16.8182 10.08.2011-18:00:00 16.8081 10.08.2011-19:00:00 16.7780 10.08.2011-20:00:00 16.7780 10.08.2011-21:00:00 16.7730 10.08.2011-22:00:00 16.7529 10.08.2011-23:00:00 16.7479 10.09.2011-00:00:00 16.7328 10.09.2011-01:00:00 16.7227 10.09.2011-02:00:00 16.7227 10.09.2011-03:00:00 16.7227 10.09.2011-04:00:00 16.7127 10.09.2011-05:00:00 16.7077 10.09.2011-06:00:00 16.6976 10.09.2011-07:00:00 16.6976 10.09.2011-08:00:00 16.6926 10.09.2011-09:00:00 16.6976 10.09.2011-10:00:00 16.6876 10.09.2011-11:00:00 16.6826 10.09.2011-12:00:00 16.6775 10.09.2011-13:00:00 16.6725 10.09.2011-14:00:00 16.6575 10.09.2011-15:00:00 16.6374 10.09.2011-16:00:00 16.6273 10.09.2011-17:00:00 16.6223 10.09.2011-18:00:00 16.6173 10.09.2011-19:00:00 16.6123 10.09.2011-20:00:00 16.6072 10.09.2011-21:00:00 16.6123 10.09.2011-22:00:00 16.5972 10.09.2011-23:00:00 16.5872 10.10.2011-00:00:00 16.5821 10.10.2011-01:00:00 16.5620 10.10.2011-02:00:00 16.5520 10.10.2011-03:00:00 16.5620 10.10.2011-04:00:00 16.5520 10.10.2011-05:00:00 16.6826 10.10.2011-06:00:00 17.1195 10.10.2011-07:00:00 17.3153 10.10.2011-08:00:00 17.5614 10.10.2011-09:00:00 17.7171 10.10.2011-10:00:00 17.7974 10.10.2011-11:00:00 17.9029 10.10.2011-12:00:00 17.9631 10.10.2011-13:00:00 17.9983 10.10.2011-14:00:00 18.0184 10.10.2011-15:00:00 18.0385 10.10.2011-16:00:00 18.1138 10.10.2011-17:00:00 18.1791 10.10.2011-18:00:00 18.2092 10.10.2011-19:00:00 18.2393 10.10.2011-20:00:00 18.2544 10.10.2011-21:00:00 18.2645 10.10.2011-22:00:00 18.2795 10.10.2011-23:00:00 18.2896 10.11.2011-00:00:00 18.3096 10.11.2011-01:00:00 18.3348 10.11.2011-02:00:00 18.4101 10.11.2011-03:00:00 18.4352 10.11.2011-04:00:00 18.4503 10.11.2011-05:00:00 18.4603 10.11.2011-06:00:00 18.4703 10.11.2011-07:00:00 18.5457 10.11.2011-08:00:00 18.6963 10.11.2011-09:00:00 18.8671 10.11.2011-10:00:00 19.0278 10.11.2011-11:00:00 19.1684 10.11.2011-12:00:00 19.2337 10.11.2011-13:00:00 19.3040 10.11.2011-14:00:00 19.3542 10.11.2011-15:00:00 19.4195 10.11.2011-16:00:00 19.4898 10.11.2011-17:00:00 19.5651 10.11.2011-18:00:00 19.6354 10.11.2011-19:00:00 19.6957 10.11.2011-20:00:00 19.7509 10.11.2011-21:00:00 19.7961 10.11.2011-22:00:00 19.8614 10.11.2011-23:00:00 19.8865 10.12.2011-00:00:00 19.9468 10.12.2011-01:00:00 19.9669 10.12.2011-02:00:00 20.0121 10.12.2011-03:00:00 20.0321 10.12.2011-04:00:00 20.0472 10.12.2011-05:00:00 20.0623 10.12.2011-06:00:00 20.0824 10.12.2011-07:00:00 20.0974 10.12.2011-08:00:00 20.1125 10.12.2011-09:00:00 20.1225 10.12.2011-10:00:00 20.1326 10.12.2011-11:00:00 20.1476 10.12.2011-12:00:00 20.1627 10.12.2011-13:00:00 20.1728 10.12.2011-14:00:00 20.1928 10.12.2011-15:00:00 20.1979 10.12.2011-16:00:00 20.2129 10.12.2011-17:00:00 20.2230 10.12.2011-18:00:00 20.2380 10.12.2011-19:00:00 20.2431 10.12.2011-20:00:00 20.2531 10.12.2011-21:00:00 20.2631 10.12.2011-22:00:00 20.2581 10.12.2011-23:00:00 20.2581 10.13.2011-00:00:00 20.2631 10.13.2011-01:00:00 20.2531 10.13.2011-02:00:00 20.2732 10.13.2011-03:00:00 20.2732 10.13.2011-04:00:00 20.2732 10.13.2011-05:00:00 20.2782 10.13.2011-06:00:00 20.2732 10.13.2011-07:00:00 20.2782 10.13.2011-08:00:00 20.2782 10.13.2011-09:00:00 20.2782 10.13.2011-10:00:00 20.2732 10.13.2011-11:00:00 20.2732 10.13.2011-12:00:00 20.2732 10.13.2011-13:00:00 20.2682 10.13.2011-14:00:00 20.2631 10.13.2011-15:00:00 20.2581 10.13.2011-16:00:00 20.2531 10.13.2011-17:00:00 20.2481 10.13.2011-18:00:00 20.2431 10.13.2011-19:00:00 20.2380 10.13.2011-20:00:00 20.2380 10.13.2011-21:00:00 20.2330 10.13.2011-22:00:00 20.2129 10.13.2011-23:00:00 20.2079 10.14.2011-00:00:00 20.2079 10.14.2011-01:00:00 20.2079 10.14.2011-02:00:00 20.1979 10.14.2011-03:00:00 20.1979 10.14.2011-04:00:00 20.1979 10.14.2011-05:00:00 20.1928 10.14.2011-06:00:00 20.1778 10.14.2011-07:00:00 20.1677 10.14.2011-08:00:00 20.1577 10.14.2011-09:00:00 20.1476 10.14.2011-10:00:00 20.1476 10.14.2011-11:00:00 20.1426 10.14.2011-12:00:00 20.1276 10.14.2011-13:00:00 20.0974 10.14.2011-14:00:00 20.0773 10.14.2011-15:00:00 20.0773 10.14.2011-16:00:00 20.0723 10.14.2011-17:00:00 20.0673 10.14.2011-18:00:00 20.0623 10.14.2011-19:00:00 20.0572 10.14.2011-20:00:00 20.0572 10.14.2011-21:00:00 20.0572 10.14.2011-22:00:00 20.0522 10.14.2011-23:00:00 20.0522 10.15.2011-00:00:00 20.0422 10.15.2011-01:00:00 20.0271 10.15.2011-02:00:00 20.0171 10.15.2011-03:00:00 20.0070 10.15.2011-04:00:00 19.9920 10.15.2011-05:00:00 19.9819 10.15.2011-06:00:00 19.9669 10.15.2011-07:00:00 19.9618 10.15.2011-08:00:00 19.9468 10.15.2011-09:00:00 19.9367 10.15.2011-10:00:00 19.9317 10.15.2011-11:00:00 19.8966 10.15.2011-12:00:00 19.8915 10.15.2011-13:00:00 19.8664 10.15.2011-14:00:00 19.8413 10.15.2011-15:00:00 19.8313 10.15.2011-16:00:00 19.8062 10.15.2011-17:00:00 19.8011 10.15.2011-18:00:00 19.8062 10.15.2011-19:00:00 19.7961 10.15.2011-20:00:00 19.7660 10.15.2011-21:00:00 19.7359 10.15.2011-22:00:00 19.7258 10.15.2011-23:00:00 19.6856 10.16.2011-00:00:00 19.6706 10.16.2011-01:00:00 19.6555 10.16.2011-02:00:00 19.6505 10.16.2011-03:00:00 19.6254 10.16.2011-04:00:00 19.6003 10.16.2011-05:00:00 19.5802 10.16.2011-06:00:00 19.5651 10.16.2011-07:00:00 19.5500 10.16.2011-08:00:00 19.5450 10.16.2011-09:00:00 19.5249 10.16.2011-10:00:00 19.4747 10.16.2011-11:00:00 19.4345 10.16.2011-12:00:00 19.4145 10.16.2011-13:00:00 19.3893 10.16.2011-14:00:00 19.3743 10.16.2011-15:00:00 19.3291 10.16.2011-16:00:00 19.3140 10.16.2011-17:00:00 19.2738 10.16.2011-18:00:00 19.2538 10.16.2011-19:00:00 19.2387 10.16.2011-20:00:00 19.2136 10.16.2011-21:00:00 19.1483 10.16.2011-22:00:00 19.1031 10.16.2011-23:00:00 19.0880 10.17.2011-00:00:00 19.0529 10.17.2011-01:00:00 19.0027 10.17.2011-02:00:00 18.9725 10.17.2011-03:00:00 18.9474 10.17.2011-04:00:00 18.8972 10.17.2011-05:00:00 18.8771 10.17.2011-06:00:00 18.8520 10.17.2011-07:00:00 18.8068 10.17.2011-08:00:00 18.7917 10.17.2011-09:00:00 18.7365 10.17.2011-10:00:00 18.6762 10.17.2011-11:00:00 18.6210 10.17.2011-12:00:00 18.5708 10.17.2011-13:00:00 18.5155 10.17.2011-14:00:00 18.4703 10.17.2011-15:00:00 18.4352 10.17.2011-16:00:00 18.3900 10.17.2011-17:00:00 18.3749 10.17.2011-18:00:00 18.3448 10.17.2011-19:00:00 18.3046 10.17.2011-20:00:00 18.2896 10.17.2011-21:00:00 18.2695 10.17.2011-22:00:00 18.2393 10.17.2011-23:00:00 18.2193 10.18.2011-00:00:00 18.1992 10.18.2011-01:00:00 18.1791 10.18.2011-02:00:00 18.1540 10.18.2011-03:00:00 18.1138 10.18.2011-04:00:00 18.0786 10.18.2011-05:00:00 18.0586 10.18.2011-06:00:00 18.0184 10.18.2011-07:00:00 17.9832 10.18.2011-08:00:00 17.9732 10.18.2011-09:00:00 17.9431 10.18.2011-10:00:00 17.8878 10.18.2011-11:00:00 17.8376 10.18.2011-12:00:00 17.7924 10.18.2011-13:00:00 17.7723 10.18.2011-14:00:00 17.7522 10.18.2011-15:00:00 17.7171 10.18.2011-16:00:00 17.6518 10.18.2011-17:00:00 17.6217 10.18.2011-18:00:00 17.6166 10.18.2011-19:00:00 17.5714 10.18.2011-20:00:00 17.5413 10.18.2011-21:00:00 17.5212 10.18.2011-22:00:00 17.5062 10.18.2011-23:00:00 17.4810 10.19.2011-00:00:00 17.4559 10.19.2011-01:00:00 17.4107 10.19.2011-02:00:00 17.3806 10.19.2011-03:00:00 17.3605 10.19.2011-04:00:00 17.3455 10.19.2011-05:00:00 17.3153 10.19.2011-06:00:00 17.3103 10.19.2011-07:00:00 17.2902 10.19.2011-08:00:00 17.2601 10.19.2011-09:00:00 17.2500 10.19.2011-10:00:00 17.2299 10.19.2011-11:00:00 17.1898 10.19.2011-12:00:00 17.1546 10.19.2011-13:00:00 17.1195 10.19.2011-14:00:00 17.1094 10.19.2011-15:00:00 17.0743 10.19.2011-16:00:00 17.0441 10.19.2011-17:00:00 17.0190 10.19.2011-18:00:00 16.9989 10.19.2011-19:00:00 16.9889 10.19.2011-20:00:00 16.9688 10.19.2011-21:00:00 16.9638 10.19.2011-22:00:00 16.9588 10.19.2011-23:00:00 16.9437 10.20.2011-00:00:00 16.9236 10.20.2011-01:00:00 16.9186 10.20.2011-02:00:00 16.8985 10.20.2011-03:00:00 16.8834 10.20.2011-04:00:00 16.8634 10.20.2011-05:00:00 16.8382 10.20.2011-06:00:00 16.8282 10.20.2011-07:00:00 16.8031 10.20.2011-08:00:00 16.7830 10.20.2011-09:00:00 16.7730 10.20.2011-10:00:00 16.7579 10.20.2011-11:00:00 16.7328 10.20.2011-12:00:00 16.7177 10.20.2011-13:00:00 16.6926 10.20.2011-14:00:00 16.6725 10.20.2011-15:00:00 16.6474 10.20.2011-16:00:00 16.6273 10.20.2011-17:00:00 16.6123 10.20.2011-18:00:00 16.6072 10.20.2011-19:00:00 16.5972 10.20.2011-20:00:00 16.5821 10.20.2011-21:00:00 16.5721 10.20.2011-22:00:00 16.5671 10.20.2011-23:00:00 16.5520 10.21.2011-00:00:00 16.5319 10.21.2011-01:00:00 16.5118 10.21.2011-02:00:00 16.5018 10.21.2011-03:00:00 16.4917 10.21.2011-04:00:00 16.4666 10.21.2011-05:00:00 16.4616 10.21.2011-06:00:00 16.4516 10.21.2011-07:00:00 16.4315 10.21.2011-08:00:00 16.4164 10.21.2011-09:00:00 16.4013 10.21.2011-10:00:00 16.3813 10.21.2011-11:00:00 16.3762 10.21.2011-12:00:00 16.3762 10.21.2011-13:00:00 16.3612 10.21.2011-14:00:00 16.3561 10.21.2011-15:00:00 16.3461 10.21.2011-16:00:00 16.3411 10.21.2011-17:00:00 16.4214 10.21.2011-18:00:00 16.6324 10.21.2011-19:00:00 16.8684 10.21.2011-20:00:00 16.9738 10.21.2011-21:00:00 17.0341 10.21.2011-22:00:00 17.0642 10.21.2011-23:00:00 17.1044 10.22.2011-00:00:00 17.1546 10.22.2011-01:00:00 17.1848 10.22.2011-02:00:00 17.2350 10.22.2011-03:00:00 17.3053 10.22.2011-04:00:00 17.3806 10.22.2011-05:00:00 17.4610 10.22.2011-06:00:00 17.5765 10.22.2011-07:00:00 17.6417 10.22.2011-08:00:00 17.6970 10.22.2011-09:00:00 17.7874 10.22.2011-10:00:00 17.9832 10.22.2011-11:00:00 18.1289 10.22.2011-12:00:00 18.2092 10.22.2011-13:00:00 18.2645 10.22.2011-14:00:00 18.2996 10.22.2011-15:00:00 18.3498 10.22.2011-16:00:00 18.5356 10.22.2011-17:00:00 18.7968 10.22.2011-18:00:00 19.0378 10.22.2011-19:00:00 19.1885 10.22.2011-20:00:00 19.2588 10.22.2011-21:00:00 19.3291 10.22.2011-22:00:00 19.3642 10.22.2011-23:00:00 19.4496 10.23.2011-00:00:00 19.5099 10.23.2011-01:00:00 19.5500 10.23.2011-02:00:00 19.5852 10.23.2011-03:00:00 19.6053 10.23.2011-04:00:00 19.6254 10.23.2011-05:00:00 19.6505 10.23.2011-06:00:00 19.6455 10.23.2011-07:00:00 19.6706 10.23.2011-08:00:00 19.6655 10.23.2011-09:00:00 19.6756 10.23.2011-10:00:00 19.6856 10.23.2011-11:00:00 19.6907 10.23.2011-12:00:00 19.6806 10.23.2011-13:00:00 19.6655 10.23.2011-14:00:00 19.6555 10.23.2011-15:00:00 19.6404 10.23.2011-16:00:00 19.6304 10.23.2011-17:00:00 19.6404 10.23.2011-18:00:00 19.6254 10.23.2011-19:00:00 19.6254 10.23.2011-20:00:00 19.6203 10.23.2011-21:00:00 19.6254 10.23.2011-22:00:00 19.6254 10.23.2011-23:00:00 19.6254 10.24.2011-00:00:00 19.6254 10.24.2011-01:00:00 19.6203 10.24.2011-02:00:00 19.6153 10.24.2011-03:00:00 19.6203 10.24.2011-04:00:00 19.6203 10.24.2011-05:00:00 19.6203 10.24.2011-06:00:00 19.6203 10.24.2011-07:00:00 19.6103 10.24.2011-08:00:00 19.6103 10.24.2011-09:00:00 19.6053 10.24.2011-10:00:00 19.6003 10.24.2011-11:00:00 19.5952 10.24.2011-12:00:00 19.5952 10.24.2011-13:00:00 19.5952 10.24.2011-14:00:00 19.5952 10.24.2011-15:00:00 19.5952 10.24.2011-16:00:00 19.5902 10.24.2011-17:00:00 19.5902 10.24.2011-18:00:00 19.5902 10.24.2011-19:00:00 19.5902 10.24.2011-20:00:00 19.5852 10.24.2011-21:00:00 19.5852 10.24.2011-22:00:00 19.5852 10.24.2011-23:00:00 19.5802 10.25.2011-00:00:00 19.5752 10.25.2011-01:00:00 19.5701 10.25.2011-02:00:00 19.5651 10.25.2011-03:00:00 19.5551 10.25.2011-04:00:00 19.5500 10.25.2011-05:00:00 19.5400 10.25.2011-06:00:00 19.5199 10.25.2011-07:00:00 19.4948 10.25.2011-08:00:00 19.4697 10.25.2011-09:00:00 19.4496 10.25.2011-10:00:00 19.4446 10.25.2011-11:00:00 19.4245 10.25.2011-12:00:00 19.4145 10.25.2011-13:00:00 19.3994 10.25.2011-14:00:00 19.3893 10.25.2011-15:00:00 19.3743 10.25.2011-16:00:00 19.3693 10.25.2011-17:00:00 19.3592 10.25.2011-18:00:00 19.3391 10.25.2011-19:00:00 19.3241 10.25.2011-20:00:00 19.3241 10.25.2011-21:00:00 19.3140 10.25.2011-22:00:00 19.2990 10.25.2011-23:00:00 19.2738 10.26.2011-00:00:00 19.2638 10.26.2011-01:00:00 19.2588 10.26.2011-02:00:00 19.2437 10.26.2011-03:00:00 19.2387 10.26.2011-04:00:00 19.2337 10.26.2011-05:00:00 19.2286 10.26.2011-06:00:00 19.2086 10.26.2011-07:00:00 19.2035 10.26.2011-08:00:00 19.1935 10.26.2011-09:00:00 19.1734 10.26.2011-10:00:00 19.1583 10.26.2011-11:00:00 19.1533 10.26.2011-12:00:00 19.1433 10.26.2011-13:00:00 19.1232 10.26.2011-14:00:00 19.1232 10.26.2011-15:00:00 19.0931 10.26.2011-16:00:00 19.0830 10.26.2011-17:00:00 19.0830 10.26.2011-18:00:00 19.0579 10.26.2011-19:00:00 19.0479 10.26.2011-20:00:00 19.0428 10.26.2011-21:00:00 19.0278 10.26.2011-22:00:00 19.0127 10.26.2011-23:00:00 19.0027 10.27.2011-00:00:00 18.9876 10.27.2011-01:00:00 18.9675 10.27.2011-02:00:00 18.9575 10.27.2011-03:00:00 18.9374 10.27.2011-04:00:00 18.9173 10.27.2011-05:00:00 18.9022 10.27.2011-06:00:00 18.8721 10.27.2011-07:00:00 18.8520 10.27.2011-08:00:00 18.8319 10.27.2011-09:00:00 18.8169 10.27.2011-10:00:00 18.7767 10.27.2011-11:00:00 18.7516 10.27.2011-12:00:00 18.7214 10.27.2011-13:00:00 18.7014 10.27.2011-14:00:00 18.6863 10.27.2011-15:00:00 18.6612 10.27.2011-16:00:00 18.6511 10.27.2011-17:00:00 18.6461 10.27.2011-18:00:00 18.6059 10.27.2011-19:00:00 18.5708 10.27.2011-20:00:00 18.5507 10.27.2011-21:00:00 18.5256 10.27.2011-22:00:00 18.5005 10.27.2011-23:00:00 18.4703 10.28.2011-00:00:00 18.4603 10.28.2011-01:00:00 18.4251 10.28.2011-02:00:00 18.4000 10.28.2011-03:00:00 18.3749 10.28.2011-04:00:00 18.3348 10.28.2011-05:00:00 18.3096 10.28.2011-06:00:00 18.2946 10.28.2011-07:00:00 18.2594 10.28.2011-08:00:00 18.2243 10.28.2011-09:00:00 18.2042 10.28.2011-10:00:00 18.1841 10.28.2011-11:00:00 18.1891 10.28.2011-12:00:00 18.2092 10.28.2011-13:00:00 18.2243 10.28.2011-14:00:00 18.8872 10.28.2011-15:00:00 19.3542 10.28.2011-16:00:00 19.8162 10.28.2011-17:00:00 20.1979 10.28.2011-18:00:00 20.4540 10.28.2011-19:00:00 20.5444 10.28.2011-20:00:00 20.5845 10.28.2011-21:00:00 20.6699 10.28.2011-22:00:00 20.7452 10.28.2011-23:00:00 20.7603 10.29.2011-00:00:00 20.7804 10.29.2011-01:00:00 20.8005 10.29.2011-02:00:00 20.8105 10.29.2011-03:00:00 20.8407 10.29.2011-04:00:00 20.8658 10.29.2011-05:00:00 20.8708 10.29.2011-06:00:00 20.9009 10.29.2011-07:00:00 20.9210 10.29.2011-08:00:00 20.9310 10.29.2011-09:00:00 20.9310 10.29.2011-10:00:00 20.9411 10.29.2011-11:00:00 20.9562 10.29.2011-12:00:00 20.9712 10.29.2011-13:00:00 20.9863 10.29.2011-14:00:00 21.0114 10.29.2011-15:00:00 21.0214 10.29.2011-16:00:00 21.0315 10.29.2011-17:00:00 21.0265 10.29.2011-18:00:00 21.0265 10.29.2011-19:00:00 21.0315 10.29.2011-20:00:00 21.0365 10.29.2011-21:00:00 21.0365 10.29.2011-22:00:00 21.0365 10.29.2011-23:00:00 21.0415 10.30.2011-00:00:00 21.0365 10.30.2011-01:00:00 21.0365 10.30.2011-02:00:00 21.0415 10.30.2011-03:00:00 21.0365 10.30.2011-04:00:00 21.0315 10.30.2011-05:00:00 21.0315 10.30.2011-06:00:00 21.0365 10.30.2011-07:00:00 21.0315 10.30.2011-08:00:00 21.0315 10.30.2011-09:00:00 21.0616 10.30.2011-10:00:00 21.0817 10.30.2011-11:00:00 21.0968 10.30.2011-12:00:00 21.0917 10.30.2011-13:00:00 21.0968 10.30.2011-14:00:00 21.1771 10.30.2011-15:00:00 21.2625 10.30.2011-16:00:00 21.3127 10.30.2011-17:00:00 21.3629 10.30.2011-18:00:00 21.4232 10.30.2011-19:00:00 21.4734 10.30.2011-20:00:00 21.5136 10.30.2011-21:00:00 21.5437 10.30.2011-22:00:00 21.5889 10.30.2011-23:00:00 21.6040 10.31.2011-00:00:00 21.6040 10.31.2011-01:00:00 21.6040 10.31.2011-02:00:00 21.6090 10.31.2011-03:00:00 21.6190 10.31.2011-04:00:00 21.6241 10.31.2011-05:00:00 21.6291 10.31.2011-06:00:00 21.6341 10.31.2011-07:00:00 21.6391 10.31.2011-08:00:00 21.6341 10.31.2011-09:00:00 21.6391 10.31.2011-10:00:00 21.6341 10.31.2011-11:00:00 21.6341 10.31.2011-12:00:00 21.6341 10.31.2011-13:00:00 21.6391 10.31.2011-14:00:00 21.6492 10.31.2011-15:00:00 21.6492 10.31.2011-16:00:00 21.6642 10.31.2011-17:00:00 21.6843 10.31.2011-18:00:00 21.6793 10.31.2011-19:00:00 21.6793 10.31.2011-20:00:00 21.6793 10.31.2011-21:00:00 21.6743 10.31.2011-22:00:00 21.6693 10.31.2011-23:00:00 21.6642 11.01.2011-00:00:00 21.6642 11.01.2011-01:00:00 21.6642 11.01.2011-02:00:00 21.6542 11.01.2011-03:00:00 21.6492 11.01.2011-04:00:00 21.6492 11.01.2011-05:00:00 21.6492 11.01.2011-06:00:00 21.6442 11.01.2011-07:00:00 21.6391 11.01.2011-08:00:00 21.6341 11.01.2011-09:00:00 21.6291 11.01.2011-10:00:00 21.6190 11.01.2011-11:00:00 21.6090 11.01.2011-12:00:00 21.5889 11.01.2011-13:00:00 21.5839 11.01.2011-14:00:00 21.5738 11.01.2011-15:00:00 21.5688 11.01.2011-16:00:00 21.5638 11.01.2011-17:00:00 21.5538 11.01.2011-18:00:00 21.5437 11.01.2011-19:00:00 21.5286 11.01.2011-20:00:00 21.5035 11.01.2011-21:00:00 21.5035 11.01.2011-22:00:00 21.4885 11.01.2011-23:00:00 21.4835 11.02.2011-00:00:00 21.4734 11.02.2011-01:00:00 21.4684 11.02.2011-02:00:00 21.4634 11.02.2011-03:00:00 21.4483 11.02.2011-04:00:00 21.4282 11.02.2011-05:00:00 21.4282 11.02.2011-06:00:00 21.4232 11.02.2011-07:00:00 21.4081 11.02.2011-08:00:00 21.4081 11.02.2011-09:00:00 21.3981 11.02.2011-10:00:00 21.3730 11.02.2011-11:00:00 21.3629 11.02.2011-12:00:00 21.3629 11.02.2011-13:00:00 21.3479 11.02.2011-14:00:00 21.3428 11.02.2011-15:00:00 21.3328 11.02.2011-16:00:00 21.3127 11.02.2011-17:00:00 21.2976 11.02.2011-18:00:00 21.2926 11.02.2011-19:00:00 21.3328 11.02.2011-20:00:00 21.3880 11.02.2011-21:00:00 21.4583 11.02.2011-22:00:00 21.4734 11.02.2011-23:00:00 21.4935 11.03.2011-00:00:00 21.4885 11.03.2011-01:00:00 21.5035 11.03.2011-02:00:00 21.5286 11.03.2011-03:00:00 21.5286 11.03.2011-04:00:00 21.5286 11.03.2011-05:00:00 21.5337 11.03.2011-06:00:00 21.5337 11.03.2011-07:00:00 21.5286 11.03.2011-08:00:00 21.5286 11.03.2011-09:00:00 21.5186 11.03.2011-10:00:00 21.5136 11.03.2011-11:00:00 21.5086 11.03.2011-12:00:00 21.4935 11.03.2011-13:00:00 21.4985 11.03.2011-14:00:00 21.4985 11.03.2011-15:00:00 21.4885 11.03.2011-16:00:00 21.4835 11.03.2011-17:00:00 21.4835 11.03.2011-18:00:00 21.4684 11.03.2011-19:00:00 21.4634 11.03.2011-20:00:00 21.4483 11.03.2011-21:00:00 21.4533 11.03.2011-22:00:00 21.4483 11.03.2011-23:00:00 21.4433 11.04.2011-00:00:00 21.4483 11.04.2011-01:00:00 21.4483 11.04.2011-02:00:00 21.4483 11.04.2011-03:00:00 21.4483 11.04.2011-04:00:00 21.4483 11.04.2011-05:00:00 21.4282 11.04.2011-06:00:00 21.4182 11.04.2011-07:00:00 21.3981 11.04.2011-08:00:00 21.3830 11.04.2011-09:00:00 21.3780 11.04.2011-10:00:00 21.3479 11.04.2011-11:00:00 21.3479 11.04.2011-12:00:00 21.3428 11.04.2011-13:00:00 21.3378 11.04.2011-14:00:00 21.3278 11.04.2011-15:00:00 21.3228 11.04.2011-16:00:00 21.3077 11.04.2011-17:00:00 21.2826 11.04.2011-18:00:00 21.2776 11.04.2011-19:00:00 21.2524 11.04.2011-20:00:00 21.2273 11.04.2011-21:00:00 21.2022 11.04.2011-22:00:00 21.2022 11.04.2011-23:00:00 21.1872 11.05.2011-00:00:00 21.1821 11.05.2011-01:00:00 21.1520 11.05.2011-02:00:00 21.1269 11.05.2011-03:00:00 21.1269 11.05.2011-04:00:00 21.1169 11.05.2011-05:00:00 21.1068 11.05.2011-06:00:00 21.1018 11.05.2011-07:00:00 21.0867 11.05.2011-08:00:00 21.0717 11.05.2011-09:00:00 21.0516 11.05.2011-10:00:00 21.0415 11.05.2011-11:00:00 21.0214 11.05.2011-12:00:00 21.0014 11.05.2011-13:00:00 20.9813 11.05.2011-14:00:00 20.9813 11.05.2011-15:00:00 20.9612 11.05.2011-16:00:00 20.9562 11.05.2011-17:00:00 20.9310 11.05.2011-18:00:00 20.9210 11.05.2011-19:00:00 20.8808 11.05.2011-20:00:00 20.8607 11.05.2011-21:00:00 20.8356 11.05.2011-22:00:00 20.8155 11.05.2011-23:00:00 20.8005 11.06.2011-00:00:00 20.7854 11.06.2011-01:00:00 20.7653 11.06.2011-02:00:00 20.7452 11.06.2011-03:00:00 20.7252 11.06.2011-04:00:00 20.7051 11.06.2011-05:00:00 20.6800 11.06.2011-06:00:00 20.6800 11.06.2011-07:00:00 20.6548 11.06.2011-08:00:00 20.6448 11.06.2011-09:00:00 20.6348 11.06.2011-10:00:00 20.6147 11.06.2011-11:00:00 20.5845 11.06.2011-12:00:00 20.5645 11.06.2011-13:00:00 20.5142 11.06.2011-14:00:00 20.4791 11.06.2011-15:00:00 20.4640 11.06.2011-16:00:00 20.4490 11.06.2011-17:00:00 20.4238 11.06.2011-18:00:00 20.3987 11.06.2011-19:00:00 20.3937 11.06.2011-20:00:00 20.3636 11.06.2011-21:00:00 20.3485 11.06.2011-22:00:00 20.3435 11.06.2011-23:00:00 20.3184 11.07.2011-00:00:00 20.3033 11.07.2011-01:00:00 20.2782 11.07.2011-02:00:00 20.2481 11.07.2011-03:00:00 20.2280 11.07.2011-04:00:00 20.2129 11.07.2011-05:00:00 20.1979 11.07.2011-06:00:00 20.1778 11.07.2011-07:00:00 20.1326 11.07.2011-08:00:00 20.1075 11.07.2011-09:00:00 20.0824 11.07.2011-10:00:00 20.0522 11.07.2011-11:00:00 20.0372 11.07.2011-12:00:00 20.0121 11.07.2011-13:00:00 20.0121 11.07.2011-14:00:00 20.0070 11.07.2011-15:00:00 20.0221 11.07.2011-16:00:00 20.0422 11.07.2011-17:00:00 20.0522 11.07.2011-18:00:00 20.0522 11.07.2011-19:00:00 20.0673 11.07.2011-20:00:00 20.0974 11.07.2011-21:00:00 20.1426 11.07.2011-22:00:00 20.1577 11.07.2011-23:00:00 20.1728 11.08.2011-00:00:00 20.1828 11.08.2011-01:00:00 20.1828 11.08.2011-02:00:00 20.1979 11.08.2011-03:00:00 20.1928 11.08.2011-04:00:00 20.2029 11.08.2011-05:00:00 20.2079 11.08.2011-06:00:00 20.2029 11.08.2011-07:00:00 20.1979 11.08.2011-08:00:00 20.1828 11.08.2011-09:00:00 20.1828 11.08.2011-10:00:00 20.1728 11.08.2011-11:00:00 20.1728 11.08.2011-12:00:00 20.1778 11.08.2011-13:00:00 20.1778 11.08.2011-14:00:00 20.1778 11.08.2011-15:00:00 20.1828 11.08.2011-16:00:00 20.1778 11.08.2011-17:00:00 20.1828 11.08.2011-18:00:00 20.1878 11.08.2011-19:00:00 20.1878 11.08.2011-20:00:00 20.1928 11.08.2011-21:00:00 20.1928 11.08.2011-22:00:00 20.1828 11.08.2011-23:00:00 20.1979 11.09.2011-00:00:00 20.2280 11.09.2011-01:00:00 20.3033 11.09.2011-02:00:00 20.4188 11.09.2011-03:00:00 20.5795 11.09.2011-04:00:00 20.7151 11.09.2011-05:00:00 20.8658 11.09.2011-06:00:00 20.9813 11.09.2011-07:00:00 21.0666 11.09.2011-08:00:00 21.1068 11.09.2011-09:00:00 21.1621 11.09.2011-10:00:00 21.1872 11.09.2011-11:00:00 21.2374 11.09.2011-12:00:00 21.3027 11.09.2011-13:00:00 21.3529 11.09.2011-14:00:00 21.3981 11.09.2011-15:00:00 21.4232 11.09.2011-16:00:00 21.4483 11.09.2011-17:00:00 21.4734 11.09.2011-18:00:00 21.4885 11.09.2011-19:00:00 21.5035 11.09.2011-20:00:00 21.5186 11.09.2011-21:00:00 21.5387 11.09.2011-22:00:00 21.5487 11.09.2011-23:00:00 21.5588 11.10.2011-00:00:00 21.5789 11.10.2011-01:00:00 21.5789 11.10.2011-02:00:00 21.5839 11.10.2011-03:00:00 21.5939 11.10.2011-04:00:00 21.5939 11.10.2011-05:00:00 21.5939 11.10.2011-06:00:00 21.5939 11.10.2011-07:00:00 21.5889 11.10.2011-08:00:00 21.5839 11.10.2011-09:00:00 21.5939 11.10.2011-10:00:00 21.5939 11.10.2011-11:00:00 21.5839 11.10.2011-12:00:00 21.5839 11.10.2011-13:00:00 21.5939 11.10.2011-14:00:00 21.5939 11.10.2011-15:00:00 21.5889 11.10.2011-16:00:00 21.5839 11.10.2011-17:00:00 21.5889 11.10.2011-18:00:00 21.5789 11.10.2011-19:00:00 21.5638 11.10.2011-20:00:00 21.5588 11.10.2011-21:00:00 21.5437 11.10.2011-22:00:00 21.5387 11.10.2011-23:00:00 21.5387 11.11.2011-00:00:00 21.5337 11.11.2011-01:00:00 21.5286 11.11.2011-02:00:00 21.5236 11.11.2011-03:00:00 21.5236 11.11.2011-04:00:00 21.5136 11.11.2011-05:00:00 21.5136 11.11.2011-06:00:00 21.5136 11.11.2011-07:00:00 21.5136 11.11.2011-08:00:00 21.4985 11.11.2011-09:00:00 21.4985 11.11.2011-10:00:00 21.5035 11.11.2011-11:00:00 21.5487 11.11.2011-12:00:00 21.5990 11.11.2011-13:00:00 21.6442 11.11.2011-14:00:00 21.7145 11.11.2011-15:00:00 21.8249 11.11.2011-16:00:00 21.9254 11.11.2011-17:00:00 22.0107 11.11.2011-18:00:00 22.0559 11.11.2011-19:00:00 22.0710 11.11.2011-20:00:00 22.0911 11.11.2011-21:00:00 22.1011 11.11.2011-22:00:00 22.1162 11.11.2011-23:00:00 22.1162 11.12.2011-00:00:00 22.1313 11.12.2011-01:00:00 22.1313 11.12.2011-02:00:00 22.1413 11.12.2011-03:00:00 22.1514 11.12.2011-04:00:00 22.1514 11.12.2011-05:00:00 22.1514 11.12.2011-06:00:00 22.1514 11.12.2011-07:00:00 22.1413 11.12.2011-08:00:00 22.1413 11.12.2011-09:00:00 22.1463 11.12.2011-10:00:00 22.1463 11.12.2011-11:00:00 22.1463 11.12.2011-12:00:00 22.1564 11.12.2011-13:00:00 22.1514 11.12.2011-14:00:00 22.1514 11.12.2011-15:00:00 22.1564 11.12.2011-16:00:00 22.1564 11.12.2011-17:00:00 22.1514 11.12.2011-18:00:00 22.1463 11.12.2011-19:00:00 22.1413 11.12.2011-20:00:00 22.1664 11.12.2011-21:00:00 22.2066 11.12.2011-22:00:00 22.2116 11.12.2011-23:00:00 22.2217 11.13.2011-00:00:00 22.2367 11.13.2011-01:00:00 22.2367 11.13.2011-02:00:00 22.2418 11.13.2011-03:00:00 22.2267 11.13.2011-04:00:00 22.2267 11.13.2011-05:00:00 22.2317 11.13.2011-06:00:00 22.2317 11.13.2011-07:00:00 22.2317 11.13.2011-08:00:00 22.2317 11.13.2011-09:00:00 22.2267 11.13.2011-10:00:00 22.2267 11.13.2011-11:00:00 22.2267 11.13.2011-12:00:00 22.2317 11.13.2011-13:00:00 22.2317 11.13.2011-14:00:00 22.2367 11.13.2011-15:00:00 22.2418 11.13.2011-16:00:00 22.2367 11.13.2011-17:00:00 22.2418 11.13.2011-18:00:00 22.2518 11.13.2011-19:00:00 22.3472 11.13.2011-20:00:00 22.3723 11.13.2011-21:00:00 22.4175 11.13.2011-22:00:00 22.4476 11.13.2011-23:00:00 22.4677 11.14.2011-00:00:00 22.4728 11.14.2011-01:00:00 22.4728 11.14.2011-02:00:00 22.4677 11.14.2011-03:00:00 22.4627 11.14.2011-04:00:00 22.4627 11.14.2011-05:00:00 22.4577 11.14.2011-06:00:00 22.4527 11.14.2011-07:00:00 22.4476 11.14.2011-08:00:00 22.4476 11.14.2011-09:00:00 22.4476 11.14.2011-10:00:00 22.4627 11.14.2011-11:00:00 22.4878 11.14.2011-12:00:00 22.4778 11.14.2011-13:00:00 22.4778 11.14.2011-14:00:00 22.4828 11.14.2011-15:00:00 22.4828 11.14.2011-16:00:00 22.4778 11.14.2011-17:00:00 22.4778 11.14.2011-18:00:00 22.4677 11.14.2011-19:00:00 22.4577 11.14.2011-20:00:00 22.4527 11.14.2011-21:00:00 22.4527 11.14.2011-22:00:00 22.4527 11.14.2011-23:00:00 22.4527 11.15.2011-00:00:00 22.4476 11.15.2011-01:00:00 22.4376 11.15.2011-02:00:00 22.4376 11.15.2011-03:00:00 22.4326 11.15.2011-04:00:00 22.4276 11.15.2011-05:00:00 22.4276 11.15.2011-06:00:00 22.4276 11.15.2011-07:00:00 22.4075 11.15.2011-08:00:00 22.3974 11.15.2011-09:00:00 22.3924 11.15.2011-10:00:00 22.3874 11.15.2011-11:00:00 22.3874 11.15.2011-12:00:00 22.3824 11.15.2011-13:00:00 22.3673 11.15.2011-14:00:00 22.3623 11.15.2011-15:00:00 22.3623 11.15.2011-16:00:00 22.3623 11.15.2011-17:00:00 22.3472 11.15.2011-18:00:00 22.3422 11.15.2011-19:00:00 22.3372 11.15.2011-20:00:00 22.3271 11.15.2011-21:00:00 22.3121 11.15.2011-22:00:00 22.3070 11.15.2011-23:00:00 22.3070 11.16.2011-00:00:00 22.3020 11.16.2011-01:00:00 22.2970 11.16.2011-02:00:00 22.2819 11.16.2011-03:00:00 22.2669 11.16.2011-04:00:00 22.2669 11.16.2011-05:00:00 22.2518 11.16.2011-06:00:00 22.2468 11.16.2011-07:00:00 22.2367 11.16.2011-08:00:00 22.2317 11.16.2011-09:00:00 22.2217 11.16.2011-10:00:00 22.2317 11.16.2011-11:00:00 22.2518 11.16.2011-12:00:00 22.2819 11.16.2011-13:00:00 22.2920 11.16.2011-14:00:00 22.3422 11.16.2011-15:00:00 22.4928 11.16.2011-16:00:00 22.5631 11.16.2011-17:00:00 22.6736 11.16.2011-18:00:00 22.8394 11.16.2011-19:00:00 23.0302 11.16.2011-20:00:00 23.1306 11.16.2011-21:00:00 23.2110 11.16.2011-22:00:00 23.2511 11.16.2011-23:00:00 23.2863 11.17.2011-00:00:00 23.2913 11.17.2011-01:00:00 23.3315 11.17.2011-02:00:00 23.3817 11.17.2011-03:00:00 23.4219 11.17.2011-04:00:00 23.4470 11.17.2011-05:00:00 23.4671 11.17.2011-06:00:00 23.4872 11.17.2011-07:00:00 23.4922 11.17.2011-08:00:00 23.5073 11.17.2011-09:00:00 23.5273 11.17.2011-10:00:00 23.5474 11.17.2011-11:00:00 23.5675 11.17.2011-12:00:00 23.6127 11.17.2011-13:00:00 23.6730 11.17.2011-14:00:00 23.7132 11.17.2011-15:00:00 23.7583 11.17.2011-16:00:00 23.7684 11.17.2011-17:00:00 23.7835 11.17.2011-18:00:00 23.7835 11.17.2011-19:00:00 23.7835 11.17.2011-20:00:00 23.7835 11.17.2011-21:00:00 23.7985 11.17.2011-22:00:00 23.8186 11.17.2011-23:00:00 23.8337 11.18.2011-00:00:00 23.8437 11.18.2011-01:00:00 23.8789 11.18.2011-02:00:00 23.8738 11.18.2011-03:00:00 23.8688 11.18.2011-04:00:00 23.8538 11.18.2011-05:00:00 23.8387 11.18.2011-06:00:00 23.8337 11.18.2011-07:00:00 23.8287 11.18.2011-08:00:00 23.8186 11.18.2011-09:00:00 23.8236 11.18.2011-10:00:00 23.8186 11.18.2011-11:00:00 23.8387 11.18.2011-12:00:00 23.8387 11.18.2011-13:00:00 23.8588 11.18.2011-14:00:00 23.9140 11.18.2011-15:00:00 23.9341 11.18.2011-16:00:00 23.9442 11.18.2011-17:00:00 23.9542 11.18.2011-18:00:00 23.9341 11.18.2011-19:00:00 23.9341 11.18.2011-20:00:00 23.9140 11.18.2011-21:00:00 23.8990 11.18.2011-22:00:00 23.8939 11.18.2011-23:00:00 23.8889 11.19.2011-00:00:00 23.8738 11.19.2011-01:00:00 23.8588 11.19.2011-02:00:00 23.8437 11.19.2011-03:00:00 23.8387 11.19.2011-04:00:00 23.8287 11.19.2011-05:00:00 23.8136 11.19.2011-06:00:00 23.8086 11.19.2011-07:00:00 23.7985 11.19.2011-08:00:00 23.7985 11.19.2011-09:00:00 23.7784 11.19.2011-10:00:00 23.7734 11.19.2011-11:00:00 23.7684 11.19.2011-12:00:00 23.7784 11.19.2011-13:00:00 23.7784 11.19.2011-14:00:00 23.7734 11.19.2011-15:00:00 23.7684 11.19.2011-16:00:00 23.7634 11.19.2011-17:00:00 23.7433 11.19.2011-18:00:00 23.7332 11.19.2011-19:00:00 23.7182 11.19.2011-20:00:00 23.7132 11.19.2011-21:00:00 23.7132 11.19.2011-22:00:00 23.7081 11.19.2011-23:00:00 23.6931 11.20.2011-00:00:00 23.6931 11.20.2011-01:00:00 23.6730 11.20.2011-02:00:00 23.6378 11.20.2011-03:00:00 23.6127 11.20.2011-04:00:00 23.6077 11.20.2011-05:00:00 23.5776 11.20.2011-06:00:00 23.5675 11.20.2011-07:00:00 23.5474 11.20.2011-08:00:00 23.5324 11.20.2011-09:00:00 23.5223 11.20.2011-10:00:00 23.5173 11.20.2011-11:00:00 23.5022 11.20.2011-12:00:00 23.4972 11.20.2011-13:00:00 23.4671 11.20.2011-14:00:00 23.4520 11.20.2011-15:00:00 23.4470 11.20.2011-16:00:00 23.4319 11.20.2011-17:00:00 23.4219 11.20.2011-18:00:00 23.4018 11.20.2011-19:00:00 23.3918 11.20.2011-20:00:00 23.3918 11.20.2011-21:00:00 23.3817 11.20.2011-22:00:00 23.3365 11.20.2011-23:00:00 23.3214 11.21.2011-00:00:00 23.2863 11.21.2011-01:00:00 23.2662 11.21.2011-02:00:00 23.2461 11.21.2011-03:00:00 23.2361 11.21.2011-04:00:00 23.2160 11.21.2011-05:00:00 23.1859 11.21.2011-06:00:00 23.1758 11.21.2011-07:00:00 23.1708 11.21.2011-08:00:00 23.1306 11.21.2011-09:00:00 23.1356 11.21.2011-10:00:00 23.1557 11.21.2011-11:00:00 23.1658 11.21.2011-12:00:00 23.1708 11.21.2011-13:00:00 23.1808 11.21.2011-14:00:00 23.1859 11.21.2011-15:00:00 23.1909 11.21.2011-16:00:00 23.2009 11.21.2011-17:00:00 23.2160 11.21.2011-18:00:00 23.2059 11.21.2011-19:00:00 23.2009 11.21.2011-20:00:00 23.2059 11.21.2011-21:00:00 23.2059 11.21.2011-22:00:00 23.2059 11.21.2011-23:00:00 23.2160 11.22.2011-00:00:00 23.2160 11.22.2011-01:00:00 23.2260 11.22.2011-02:00:00 23.2763 11.22.2011-03:00:00 23.3265 11.22.2011-04:00:00 23.3566 11.22.2011-05:00:00 23.3666 11.22.2011-06:00:00 23.4169 11.22.2011-07:00:00 23.4821 11.22.2011-08:00:00 23.5675 11.22.2011-09:00:00 23.6529 11.22.2011-10:00:00 23.9492 11.22.2011-11:00:00 24.2756 11.22.2011-12:00:00 24.4514 11.22.2011-13:00:00 24.5819 11.22.2011-14:00:00 24.6773 11.22.2011-15:00:00 24.8330 11.22.2011-16:00:00 24.9335 11.22.2011-17:00:00 25.0540 11.22.2011-18:00:00 25.1444 11.22.2011-19:00:00 25.2699 11.22.2011-20:00:00 25.3955 11.22.2011-21:00:00 25.4959 11.22.2011-22:00:00 25.5210 11.22.2011-23:00:00 25.5511 11.23.2011-00:00:00 25.5813 11.23.2011-01:00:00 25.5963 11.23.2011-02:00:00 25.6315 11.23.2011-03:00:00 25.6667 11.23.2011-04:00:00 25.7169 11.23.2011-05:00:00 25.7570 11.23.2011-06:00:00 25.8374 11.23.2011-07:00:00 25.8675 11.23.2011-08:00:00 25.8977 11.23.2011-09:00:00 25.9730 11.23.2011-10:00:00 26.0282 11.23.2011-11:00:00 26.0684 11.23.2011-12:00:00 26.1086 11.23.2011-13:00:00 26.1236 11.23.2011-14:00:00 26.1437 11.23.2011-15:00:00 26.1487 11.23.2011-16:00:00 26.1688 11.23.2011-17:00:00 26.1588 11.23.2011-18:00:00 26.1588 11.23.2011-19:00:00 26.1638 11.23.2011-20:00:00 26.1638 11.23.2011-21:00:00 26.1538 11.23.2011-22:00:00 26.1588 11.23.2011-23:00:00 26.1638 11.24.2011-00:00:00 26.1638 11.24.2011-01:00:00 26.1588 11.24.2011-02:00:00 26.1487 11.24.2011-03:00:00 26.1487 11.24.2011-04:00:00 26.1437 11.24.2011-05:00:00 26.1437 11.24.2011-06:00:00 26.1387 11.24.2011-07:00:00 26.1337 11.24.2011-08:00:00 26.1387 11.24.2011-09:00:00 26.1236 11.24.2011-10:00:00 26.1086 11.24.2011-11:00:00 26.1086 11.24.2011-12:00:00 26.0985 11.24.2011-13:00:00 26.0935 11.24.2011-14:00:00 26.0885 11.24.2011-15:00:00 26.0885 11.24.2011-16:00:00 26.0835 11.24.2011-17:00:00 26.0835 11.24.2011-18:00:00 26.1136 11.24.2011-19:00:00 26.1136 11.24.2011-20:00:00 26.1136 11.24.2011-21:00:00 26.1086 11.24.2011-22:00:00 26.1035 11.24.2011-23:00:00 26.0985 11.25.2011-00:00:00 26.0935 11.25.2011-01:00:00 26.0935 11.25.2011-02:00:00 26.0835 11.25.2011-03:00:00 26.0734 11.25.2011-04:00:00 26.0684 11.25.2011-05:00:00 26.0584 11.25.2011-06:00:00 26.0533 11.25.2011-07:00:00 26.0232 11.25.2011-08:00:00 26.0182 11.25.2011-09:00:00 26.0081 11.25.2011-10:00:00 26.0132 11.25.2011-11:00:00 26.0132 11.25.2011-12:00:00 25.9981 11.25.2011-13:00:00 25.9780 11.25.2011-14:00:00 25.9780 11.25.2011-15:00:00 25.9629 11.25.2011-16:00:00 25.9529 11.25.2011-17:00:00 25.9328 11.25.2011-18:00:00 25.9228 11.25.2011-19:00:00 25.9027 11.25.2011-20:00:00 25.8876 11.25.2011-21:00:00 25.8826 11.25.2011-22:00:00 25.8675 11.25.2011-23:00:00 25.8575 11.26.2011-00:00:00 25.8424 11.26.2011-01:00:00 25.8374 11.26.2011-02:00:00 25.8173 11.26.2011-03:00:00 25.8073 11.26.2011-04:00:00 25.8123 11.26.2011-05:00:00 25.8273 11.26.2011-06:00:00 25.8324 11.26.2011-07:00:00 25.8675 11.26.2011-08:00:00 25.8826 11.26.2011-09:00:00 25.8977 11.26.2011-10:00:00 25.8977 11.26.2011-11:00:00 25.8977 11.26.2011-12:00:00 25.8926 11.26.2011-13:00:00 25.8625 11.26.2011-14:00:00 25.8424 11.26.2011-15:00:00 25.8324 11.26.2011-16:00:00 25.8223 11.26.2011-17:00:00 25.7922 11.26.2011-18:00:00 25.7822 11.26.2011-19:00:00 25.7721 11.26.2011-20:00:00 25.7671 11.26.2011-21:00:00 25.7621 11.26.2011-22:00:00 25.7470 11.26.2011-23:00:00 25.7470 11.27.2011-00:00:00 25.7520 11.27.2011-01:00:00 25.7420 11.27.2011-02:00:00 25.7219 11.27.2011-03:00:00 25.7068 11.27.2011-04:00:00 25.6968 11.27.2011-05:00:00 25.6867 11.27.2011-06:00:00 25.6867 11.27.2011-07:00:00 25.7118 11.27.2011-08:00:00 25.7721 11.27.2011-09:00:00 25.9077 11.27.2011-10:00:00 26.0835 11.27.2011-11:00:00 26.2040 11.27.2011-12:00:00 26.2894 11.27.2011-13:00:00 26.3245 11.27.2011-14:00:00 26.3295 11.27.2011-15:00:00 26.3346 11.27.2011-16:00:00 26.3396 11.27.2011-17:00:00 26.3245 11.27.2011-18:00:00 26.3245 11.27.2011-19:00:00 26.3346 11.27.2011-20:00:00 26.3396 11.27.2011-21:00:00 26.3446 11.27.2011-22:00:00 26.3396 11.27.2011-23:00:00 26.3396 11.28.2011-00:00:00 26.3346 11.28.2011-01:00:00 26.3195 11.28.2011-02:00:00 26.3245 11.28.2011-03:00:00 26.3245 11.28.2011-04:00:00 26.3195 11.28.2011-05:00:00 26.3145 11.28.2011-06:00:00 26.3094 11.28.2011-07:00:00 26.3044 11.28.2011-08:00:00 26.2994 11.28.2011-09:00:00 26.2894 11.28.2011-10:00:00 26.2843 11.28.2011-11:00:00 26.2642 11.28.2011-12:00:00 26.2542 11.28.2011-13:00:00 26.2391 11.28.2011-14:00:00 26.2391 11.28.2011-15:00:00 26.2291 11.28.2011-16:00:00 26.2241 11.28.2011-17:00:00 26.2191 11.28.2011-18:00:00 26.1889 11.28.2011-19:00:00 26.1739 11.28.2011-20:00:00 26.1739 11.28.2011-21:00:00 26.1688 11.28.2011-22:00:00 26.1487 11.28.2011-23:00:00 26.1337 11.29.2011-00:00:00 26.0835 11.29.2011-01:00:00 26.0684 11.29.2011-02:00:00 26.0634 11.29.2011-03:00:00 26.0533 11.29.2011-04:00:00 26.0433 11.29.2011-05:00:00 26.0332 11.29.2011-06:00:00 26.0282 11.29.2011-07:00:00 26.0182 11.29.2011-08:00:00 26.0031 11.29.2011-09:00:00 25.9931 11.29.2011-10:00:00 25.9780 11.29.2011-11:00:00 25.9529 11.29.2011-12:00:00 25.9529 11.29.2011-13:00:00 25.9479 11.29.2011-14:00:00 25.9429 11.29.2011-15:00:00 25.9328 11.29.2011-16:00:00 25.9278 11.29.2011-17:00:00 25.9127 11.29.2011-18:00:00 25.9027 11.29.2011-19:00:00 25.8977 11.29.2011-20:00:00 25.8776 11.29.2011-21:00:00 25.8675 11.29.2011-22:00:00 25.8374 11.29.2011-23:00:00 25.8424 11.30.2011-00:00:00 25.8675 11.30.2011-01:00:00 25.8926 11.30.2011-02:00:00 25.9378 11.30.2011-03:00:00 25.9328 11.30.2011-04:00:00 25.9328 11.30.2011-05:00:00 25.9228 11.30.2011-06:00:00 25.9278 11.30.2011-07:00:00 25.9127 11.30.2011-08:00:00 25.9027 11.30.2011-09:00:00 25.8977 11.30.2011-10:00:00 25.8876 11.30.2011-11:00:00 25.8876 11.30.2011-12:00:00 25.8926 11.30.2011-13:00:00 25.9027 11.30.2011-14:00:00 25.8977 11.30.2011-15:00:00 25.8977 11.30.2011-16:00:00 25.8926 11.30.2011-17:00:00 25.8876 11.30.2011-18:00:00 25.8776 11.30.2011-19:00:00 25.8575 11.30.2011-20:00:00 25.8474 11.30.2011-21:00:00 25.8273 11.30.2011-22:00:00 25.8022 11.30.2011-23:00:00 25.7972 12.01.2011-00:00:00 25.7671 12.01.2011-01:00:00 25.7420 12.01.2011-02:00:00 25.7169 12.01.2011-03:00:00 25.7118 12.01.2011-04:00:00 25.7068 12.01.2011-05:00:00 25.6968 12.01.2011-06:00:00 25.6717 12.01.2011-07:00:00 25.6466 12.01.2011-08:00:00 25.6466 12.01.2011-09:00:00 25.6365 12.01.2011-10:00:00 25.6215 12.01.2011-11:00:00 25.5963 12.01.2011-12:00:00 25.5863 12.01.2011-13:00:00 25.5662 12.01.2011-14:00:00 25.5260 12.01.2011-15:00:00 25.5110 12.01.2011-16:00:00 25.4959 12.01.2011-17:00:00 25.4708 12.01.2011-18:00:00 25.4557 12.01.2011-19:00:00 25.4457 12.01.2011-20:00:00 25.4306 12.01.2011-21:00:00 25.4156 12.01.2011-22:00:00 25.3955 12.01.2011-23:00:00 25.3804 12.02.2011-00:00:00 25.3704 12.02.2011-01:00:00 25.3603 12.02.2011-02:00:00 25.3453 12.02.2011-03:00:00 25.3252 12.02.2011-04:00:00 25.2900 12.02.2011-05:00:00 25.2749 12.02.2011-06:00:00 25.2649 12.02.2011-07:00:00 25.2398 12.02.2011-08:00:00 25.2197 12.02.2011-09:00:00 25.1946 12.02.2011-10:00:00 25.1946 12.02.2011-11:00:00 25.1695 12.02.2011-12:00:00 25.1544 12.02.2011-13:00:00 25.1444 12.02.2011-14:00:00 25.1193 12.02.2011-15:00:00 25.0942 12.02.2011-16:00:00 25.0690 12.02.2011-17:00:00 25.0540 12.02.2011-18:00:00 25.0389 12.02.2011-19:00:00 25.0188 12.02.2011-20:00:00 24.9937 12.02.2011-21:00:00 24.9736 12.02.2011-22:00:00 24.9435 12.02.2011-23:00:00 24.9335 12.03.2011-00:00:00 24.9184 12.03.2011-01:00:00 24.9084 12.03.2011-02:00:00 24.8883 12.03.2011-03:00:00 24.8632 12.03.2011-04:00:00 24.8531 12.03.2011-05:00:00 24.8380 12.03.2011-06:00:00 24.8230 12.03.2011-07:00:00 24.7928 12.03.2011-08:00:00 24.7778 12.03.2011-09:00:00 24.7627 12.03.2011-10:00:00 24.7527 12.03.2011-11:00:00 24.7376 12.03.2011-12:00:00 24.7075 12.03.2011-13:00:00 24.7025 12.03.2011-14:00:00 24.6623 12.03.2011-15:00:00 24.6070 12.03.2011-16:00:00 24.5669 12.03.2011-17:00:00 24.5468 12.03.2011-18:00:00 24.5317 12.03.2011-19:00:00 24.4865 12.03.2011-20:00:00 24.4664 12.03.2011-21:00:00 24.4413 12.03.2011-22:00:00 24.4162 12.03.2011-23:00:00 24.3961 12.04.2011-00:00:00 24.3610 12.04.2011-01:00:00 24.3359 12.04.2011-02:00:00 24.3208 12.04.2011-03:00:00 24.2806 12.04.2011-04:00:00 24.2605 12.04.2011-05:00:00 24.2505 12.04.2011-06:00:00 24.2254 12.04.2011-07:00:00 24.2103 12.04.2011-08:00:00 24.1802 12.04.2011-09:00:00 24.1701 12.04.2011-10:00:00 24.1601 12.04.2011-11:00:00 24.1450 12.04.2011-12:00:00 24.1249 12.04.2011-13:00:00 24.0948 12.04.2011-14:00:00 24.0848 12.04.2011-15:00:00 24.0647 12.04.2011-16:00:00 24.0245 12.04.2011-17:00:00 24.0044 12.04.2011-18:00:00 23.9793 12.04.2011-19:00:00 23.9492 12.04.2011-20:00:00 23.9241 12.04.2011-21:00:00 23.9090 12.04.2011-22:00:00 23.8738 12.04.2011-23:00:00 23.8538 12.05.2011-00:00:00 23.8337 12.05.2011-01:00:00 23.7985 12.05.2011-02:00:00 23.7433 12.05.2011-03:00:00 23.7182 12.05.2011-04:00:00 23.7031 12.05.2011-05:00:00 23.6629 12.05.2011-06:00:00 23.6378 12.05.2011-07:00:00 23.6177 12.05.2011-08:00:00 23.6027 12.05.2011-09:00:00 23.5926 12.05.2011-10:00:00 23.5575 12.05.2011-11:00:00 23.5324 12.05.2011-12:00:00 23.5173 12.05.2011-13:00:00 23.5073 12.05.2011-14:00:00 23.4922 12.05.2011-15:00:00 23.4872 12.05.2011-16:00:00 23.4370 12.05.2011-17:00:00 23.4118 12.05.2011-18:00:00 23.3817 12.05.2011-19:00:00 23.3516 12.05.2011-20:00:00 23.3014 12.05.2011-21:00:00 23.2913 12.05.2011-22:00:00 23.2612 12.05.2011-23:00:00 23.2361 12.06.2011-00:00:00 23.2210 12.06.2011-01:00:00 23.1909 12.06.2011-02:00:00 23.1607 12.06.2011-03:00:00 23.1407 12.06.2011-04:00:00 23.1156 12.06.2011-05:00:00 23.1005 12.06.2011-06:00:00 23.0854 12.06.2011-07:00:00 23.0402 12.06.2011-08:00:00 23.0000 12.06.2011-09:00:00 22.9549 12.06.2011-10:00:00 22.9348 12.06.2011-11:00:00 22.8946 12.06.2011-12:00:00 22.8845 12.06.2011-13:00:00 22.8544 12.06.2011-14:00:00 22.8343 12.06.2011-15:00:00 22.8193 12.06.2011-16:00:00 22.7992 12.06.2011-17:00:00 22.7741 12.06.2011-18:00:00 22.7590 12.06.2011-19:00:00 22.7439 12.06.2011-20:00:00 22.7088 12.06.2011-21:00:00 22.6837 12.06.2011-22:00:00 22.6686 12.06.2011-23:00:00 22.6636 12.07.2011-00:00:00 22.6535 12.07.2011-01:00:00 22.6385 12.07.2011-02:00:00 22.6083 12.07.2011-03:00:00 22.5983 12.07.2011-04:00:00 22.5832 12.07.2011-05:00:00 22.5832 12.07.2011-06:00:00 22.5631 12.07.2011-07:00:00 22.5380 12.07.2011-08:00:00 22.5129 12.07.2011-09:00:00 22.4878 12.07.2011-10:00:00 22.4577 12.07.2011-11:00:00 22.4426 12.07.2011-12:00:00 22.4326 12.07.2011-13:00:00 22.4025 12.07.2011-14:00:00 22.3824 12.07.2011-15:00:00 22.3623 12.07.2011-16:00:00 22.3522 12.07.2011-17:00:00 22.3321 12.07.2011-18:00:00 22.3070 12.07.2011-19:00:00 22.2970 12.07.2011-20:00:00 22.2819 12.07.2011-21:00:00 22.2618 12.07.2011-22:00:00 22.2468 12.07.2011-23:00:00 22.2267 12.08.2011-00:00:00 22.2016 12.08.2011-01:00:00 22.1664 12.08.2011-02:00:00 22.1262 12.08.2011-03:00:00 22.1062 12.08.2011-04:00:00 22.0911 12.08.2011-05:00:00 22.0760 12.08.2011-06:00:00 22.0710 12.08.2011-07:00:00 22.0559 12.08.2011-08:00:00 22.0258 12.08.2011-09:00:00 22.0007 12.08.2011-10:00:00 21.9706 12.08.2011-11:00:00 21.9404 12.08.2011-12:00:00 21.9204 12.08.2011-13:00:00 21.8952 12.08.2011-14:00:00 21.8802 12.08.2011-15:00:00 21.8500 12.08.2011-16:00:00 21.8350 12.08.2011-17:00:00 21.8049 12.08.2011-18:00:00 21.7898 12.08.2011-19:00:00 21.7797 12.08.2011-20:00:00 21.7697 12.08.2011-21:00:00 21.7546 12.08.2011-22:00:00 21.7396 12.08.2011-23:00:00 21.7245 12.09.2011-00:00:00 21.6994 12.09.2011-01:00:00 21.6793 12.09.2011-02:00:00 21.6693 12.09.2011-03:00:00 21.6442 12.09.2011-04:00:00 21.6341 12.09.2011-05:00:00 21.6040 12.09.2011-06:00:00 21.5889 12.09.2011-07:00:00 21.5738 12.09.2011-08:00:00 21.5538 12.09.2011-09:00:00 21.5086 12.09.2011-10:00:00 21.4985 12.09.2011-11:00:00 21.4634 12.09.2011-12:00:00 21.4433 12.09.2011-13:00:00 21.4332 12.09.2011-14:00:00 21.4232 12.09.2011-15:00:00 21.4081 12.09.2011-16:00:00 21.3931 12.09.2011-17:00:00 21.3880 12.09.2011-18:00:00 21.3780 12.09.2011-19:00:00 21.3328 12.09.2011-20:00:00 21.3077 12.09.2011-21:00:00 21.2725 12.09.2011-22:00:00 21.2625 12.09.2011-23:00:00 21.2575 12.10.2011-00:00:00 21.2575 12.10.2011-01:00:00 21.2474 12.10.2011-02:00:00 21.2273 12.10.2011-03:00:00 21.2223 12.10.2011-04:00:00 21.2073 12.10.2011-05:00:00 21.1872 12.10.2011-06:00:00 21.1470 12.10.2011-07:00:00 21.1269 12.10.2011-08:00:00 21.1068 12.10.2011-09:00:00 21.0968 12.10.2011-10:00:00 21.0717 12.10.2011-11:00:00 21.0616 12.10.2011-12:00:00 21.0315 12.10.2011-13:00:00 21.0214 12.10.2011-14:00:00 21.0114 12.10.2011-15:00:00 20.9963 12.10.2011-16:00:00 20.9813 12.10.2011-17:00:00 20.9461 12.10.2011-18:00:00 20.9210 12.10.2011-19:00:00 20.9110 12.10.2011-20:00:00 20.8909 12.10.2011-21:00:00 20.8708 12.10.2011-22:00:00 20.8658 12.10.2011-23:00:00 20.8407 12.11.2011-00:00:00 20.8356 12.11.2011-01:00:00 20.8256 12.11.2011-02:00:00 20.8155 12.11.2011-03:00:00 20.7955 12.11.2011-04:00:00 20.7854 12.11.2011-05:00:00 20.7704 12.11.2011-06:00:00 20.7603 12.11.2011-07:00:00 20.7553 12.11.2011-08:00:00 20.7503 12.11.2011-09:00:00 20.7452 12.11.2011-10:00:00 20.7252 12.11.2011-11:00:00 20.7201 12.11.2011-12:00:00 20.6900 12.11.2011-13:00:00 20.6800 12.11.2011-14:00:00 20.6599 12.11.2011-15:00:00 20.6548 12.11.2011-16:00:00 20.6448 12.11.2011-17:00:00 20.6247 12.11.2011-18:00:00 20.6097 12.11.2011-19:00:00 20.5996 12.11.2011-20:00:00 20.5845 12.11.2011-21:00:00 20.5645 12.11.2011-22:00:00 20.5444 12.11.2011-23:00:00 20.5092 12.12.2011-00:00:00 20.4891 12.12.2011-01:00:00 20.4540 12.12.2011-02:00:00 20.4439 12.12.2011-03:00:00 20.4188 12.12.2011-04:00:00 20.4138 12.12.2011-05:00:00 20.3987 12.12.2011-06:00:00 20.3736 12.12.2011-07:00:00 20.3636 12.12.2011-08:00:00 20.3535 12.12.2011-09:00:00 20.3234 12.12.2011-10:00:00 20.3033 12.12.2011-11:00:00 20.2933 12.12.2011-12:00:00 20.2832 12.12.2011-13:00:00 20.2682 12.12.2011-14:00:00 20.2631 12.12.2011-15:00:00 20.2631 12.12.2011-16:00:00 20.2531 12.12.2011-17:00:00 20.2280 12.12.2011-18:00:00 20.2179 12.12.2011-19:00:00 20.1979 12.12.2011-20:00:00 20.1778 12.12.2011-21:00:00 20.1527 12.12.2011-22:00:00 20.1376 12.12.2011-23:00:00 20.1276 12.13.2011-00:00:00 20.1175 12.13.2011-01:00:00 20.0974 12.13.2011-02:00:00 20.0874 12.13.2011-03:00:00 20.0773 12.13.2011-04:00:00 20.0723 12.13.2011-05:00:00 20.0522 12.13.2011-06:00:00 20.0321 12.13.2011-07:00:00 20.0121 12.13.2011-08:00:00 19.9970 12.13.2011-09:00:00 19.9769 12.13.2011-10:00:00 19.9669 12.13.2011-11:00:00 19.9518 12.13.2011-12:00:00 19.9417 12.13.2011-13:00:00 19.9317 12.13.2011-14:00:00 19.9166 12.13.2011-15:00:00 19.9016 12.13.2011-16:00:00 19.8714 12.13.2011-17:00:00 19.8614 12.13.2011-18:00:00 19.8363 12.13.2011-19:00:00 19.8363 12.13.2011-20:00:00 19.8313 12.13.2011-21:00:00 19.8313 12.13.2011-22:00:00 19.8212 12.13.2011-23:00:00 19.8062 12.14.2011-00:00:00 19.7961 12.14.2011-01:00:00 19.7710 12.14.2011-02:00:00 19.7710 12.14.2011-03:00:00 19.7559 12.14.2011-04:00:00 19.7409 12.14.2011-05:00:00 19.7409 12.14.2011-06:00:00 19.7258 12.14.2011-07:00:00 19.7208 12.14.2011-08:00:00 19.6957 12.14.2011-09:00:00 19.6907 12.14.2011-10:00:00 19.6706 12.14.2011-11:00:00 19.6455 12.14.2011-12:00:00 19.6404 12.14.2011-13:00:00 19.6153 12.14.2011-14:00:00 19.6003 12.14.2011-15:00:00 19.6003 12.14.2011-16:00:00 19.5952 12.14.2011-17:00:00 19.5752 12.14.2011-18:00:00 19.5551 12.14.2011-19:00:00 19.5500 12.14.2011-20:00:00 19.5149 12.14.2011-21:00:00 19.4948 12.14.2011-22:00:00 19.4647 12.14.2011-23:00:00 19.4446 12.15.2011-00:00:00 19.4245 12.15.2011-01:00:00 19.3994 12.15.2011-02:00:00 19.3994 12.15.2011-03:00:00 19.3944 12.15.2011-04:00:00 19.3944 12.15.2011-05:00:00 19.3944 12.15.2011-06:00:00 19.3743 12.15.2011-07:00:00 19.3843 12.15.2011-08:00:00 19.3743 12.15.2011-09:00:00 19.3944 12.15.2011-10:00:00 19.4647 12.15.2011-11:00:00 19.5048 12.15.2011-12:00:00 19.6103 12.15.2011-13:00:00 19.6957 12.15.2011-14:00:00 19.7760 12.15.2011-15:00:00 19.8062 12.15.2011-16:00:00 19.8112 12.15.2011-17:00:00 19.8363 12.15.2011-18:00:00 19.8514 12.15.2011-19:00:00 19.8564 12.15.2011-20:00:00 19.8865 12.15.2011-21:00:00 19.9116 12.15.2011-22:00:00 19.9267 12.15.2011-23:00:00 19.9417 12.16.2011-00:00:00 19.9669 12.16.2011-01:00:00 19.9719 12.16.2011-02:00:00 19.9920 12.16.2011-03:00:00 19.9869 12.16.2011-04:00:00 19.9970 12.16.2011-05:00:00 19.9920 12.16.2011-06:00:00 19.9970 12.16.2011-07:00:00 20.0171 12.16.2011-08:00:00 20.0372 12.16.2011-09:00:00 20.0472 12.16.2011-10:00:00 20.0572 12.16.2011-11:00:00 20.0572 12.16.2011-12:00:00 20.0673 12.16.2011-13:00:00 20.0723 12.16.2011-14:00:00 20.0874 12.16.2011-15:00:00 20.1125 12.16.2011-16:00:00 20.1326 12.16.2011-17:00:00 20.1828 12.16.2011-18:00:00 20.2230 12.16.2011-19:00:00 20.2782 12.16.2011-20:00:00 20.2883 12.16.2011-21:00:00 20.2883 12.16.2011-22:00:00 20.2832 12.16.2011-23:00:00 20.2832 12.17.2011-00:00:00 20.2832 12.17.2011-01:00:00 20.2933 12.17.2011-02:00:00 20.3033 12.17.2011-03:00:00 20.3234 12.17.2011-04:00:00 20.3134 12.17.2011-05:00:00 20.3184 12.17.2011-06:00:00 20.3335 12.17.2011-07:00:00 20.3284 12.17.2011-08:00:00 20.3284 12.17.2011-09:00:00 20.3335 12.17.2011-10:00:00 20.3586 12.17.2011-11:00:00 20.3887 12.17.2011-12:00:00 20.3987 12.17.2011-13:00:00 20.4188 12.17.2011-14:00:00 20.4339 12.17.2011-15:00:00 20.4540 12.17.2011-16:00:00 20.4640 12.17.2011-17:00:00 20.4690 12.17.2011-18:00:00 20.4690 12.17.2011-19:00:00 20.4640 12.17.2011-20:00:00 20.4741 12.17.2011-21:00:00 20.4841 12.17.2011-22:00:00 20.4791 12.17.2011-23:00:00 20.4841 12.18.2011-00:00:00 20.4891 12.18.2011-01:00:00 20.4992 12.18.2011-02:00:00 20.4992 12.18.2011-03:00:00 20.4992 12.18.2011-04:00:00 20.5042 12.18.2011-05:00:00 20.5142 12.18.2011-06:00:00 20.6046 12.18.2011-07:00:00 20.7101 12.18.2011-08:00:00 20.8105 12.18.2011-09:00:00 20.9059 12.18.2011-10:00:00 20.9662 12.18.2011-11:00:00 21.0265 12.18.2011-12:00:00 21.0666 12.18.2011-13:00:00 21.0867 12.18.2011-14:00:00 21.1169 12.18.2011-15:00:00 21.1369 12.18.2011-16:00:00 21.1520 12.18.2011-17:00:00 21.1721 12.18.2011-18:00:00 21.2022 12.18.2011-19:00:00 21.2022 12.18.2011-20:00:00 21.2324 12.18.2011-21:00:00 21.2424 12.18.2011-22:00:00 21.2575 12.18.2011-23:00:00 21.2826 12.19.2011-00:00:00 21.2876 12.19.2011-01:00:00 21.2926 12.19.2011-02:00:00 21.2976 12.19.2011-03:00:00 21.2976 12.19.2011-04:00:00 21.2976 12.19.2011-05:00:00 21.3027 12.19.2011-06:00:00 21.3077 12.19.2011-07:00:00 21.3027 12.19.2011-08:00:00 21.2976 12.19.2011-09:00:00 21.3027 12.19.2011-10:00:00 21.2926 12.19.2011-11:00:00 21.2926 12.19.2011-12:00:00 21.2926 12.19.2011-13:00:00 21.2926 12.19.2011-14:00:00 21.2876 12.19.2011-15:00:00 21.2826 12.19.2011-16:00:00 21.2776 12.19.2011-17:00:00 21.2826 12.19.2011-18:00:00 21.2826 12.19.2011-19:00:00 21.2826 12.19.2011-20:00:00 21.2776 12.19.2011-21:00:00 21.2776 12.19.2011-22:00:00 21.2776 12.19.2011-23:00:00 21.2776 12.20.2011-00:00:00 21.2725 12.20.2011-01:00:00 21.2625 12.20.2011-02:00:00 21.2524 12.20.2011-03:00:00 21.2474 12.20.2011-04:00:00 21.2424 12.20.2011-05:00:00 21.2374 12.20.2011-06:00:00 21.2273 12.20.2011-07:00:00 21.2123 12.20.2011-08:00:00 21.2123 12.20.2011-09:00:00 21.2073 12.20.2011-10:00:00 21.1972 12.20.2011-11:00:00 21.2123 12.20.2011-12:00:00 21.2223 12.20.2011-13:00:00 21.2374 12.20.2011-14:00:00 21.2524 12.20.2011-15:00:00 21.2675 12.20.2011-16:00:00 21.2776 12.20.2011-17:00:00 21.2876 12.20.2011-18:00:00 21.2876 12.20.2011-19:00:00 21.2926 12.20.2011-20:00:00 21.3027 12.20.2011-21:00:00 21.3177 12.20.2011-22:00:00 21.3027 12.20.2011-23:00:00 21.3027 12.21.2011-00:00:00 21.2976 12.21.2011-01:00:00 21.2976 12.21.2011-02:00:00 21.2926 12.21.2011-03:00:00 21.3027 12.21.2011-04:00:00 21.3027 12.21.2011-05:00:00 21.3027 12.21.2011-06:00:00 21.3027 12.21.2011-07:00:00 21.2876 12.21.2011-08:00:00 21.2926 12.21.2011-09:00:00 21.2976 12.21.2011-10:00:00 21.2976 12.21.2011-11:00:00 21.2926 12.21.2011-12:00:00 21.2826 12.21.2011-13:00:00 21.2776 12.21.2011-14:00:00 21.2776 12.21.2011-15:00:00 21.2776 12.21.2011-16:00:00 21.2675 12.21.2011-17:00:00 21.2625 12.21.2011-18:00:00 21.2524 12.21.2011-19:00:00 21.2424 12.21.2011-20:00:00 21.2424 12.21.2011-21:00:00 21.2223 12.21.2011-22:00:00 21.2223 12.21.2011-23:00:00 21.2073 12.22.2011-00:00:00 21.1922 12.22.2011-01:00:00 21.1821 12.22.2011-02:00:00 21.1721 12.22.2011-03:00:00 21.1520 12.22.2011-04:00:00 21.1470 12.22.2011-05:00:00 21.1269 12.22.2011-06:00:00 21.1169 12.22.2011-07:00:00 21.1068 12.22.2011-08:00:00 21.1068 12.22.2011-09:00:00 21.0867 12.22.2011-10:00:00 21.0817 12.22.2011-11:00:00 21.0767 12.22.2011-12:00:00 21.0516 12.22.2011-13:00:00 21.0315 12.22.2011-14:00:00 20.9913 12.22.2011-15:00:00 20.9712 12.22.2011-16:00:00 20.9612 12.22.2011-17:00:00 20.9511 12.22.2011-18:00:00 20.9411 12.22.2011-19:00:00 20.9310 12.22.2011-20:00:00 20.9110 12.22.2011-21:00:00 20.8859 12.22.2011-22:00:00 20.8758 12.22.2011-23:00:00 20.8658 12.23.2011-00:00:00 20.8407 12.23.2011-01:00:00 20.8206 12.23.2011-02:00:00 20.8105 12.23.2011-03:00:00 20.8005 12.23.2011-04:00:00 20.7854 12.23.2011-05:00:00 20.7603 12.23.2011-06:00:00 20.7452 12.23.2011-07:00:00 20.7352 12.23.2011-08:00:00 20.7051 12.23.2011-09:00:00 20.6950 12.23.2011-10:00:00 20.6900 12.23.2011-11:00:00 20.6850 12.23.2011-12:00:00 20.6548 12.23.2011-13:00:00 20.6498 12.23.2011-14:00:00 20.6297 12.23.2011-15:00:00 20.6147 12.23.2011-16:00:00 20.5946 12.23.2011-17:00:00 20.5845 12.23.2011-18:00:00 20.5695 12.23.2011-19:00:00 20.5695 12.23.2011-20:00:00 20.5544 12.23.2011-21:00:00 20.5393 12.23.2011-22:00:00 20.5193 12.23.2011-23:00:00 20.5042 12.24.2011-00:00:00 20.4992 12.24.2011-01:00:00 20.4791 12.24.2011-02:00:00 20.4791 12.24.2011-03:00:00 20.4590 12.24.2011-04:00:00 20.4439 12.24.2011-05:00:00 20.4289 12.24.2011-06:00:00 20.4138 12.24.2011-07:00:00 20.4088 12.24.2011-08:00:00 20.3887 12.24.2011-09:00:00 20.3887 12.24.2011-10:00:00 20.3736 12.24.2011-11:00:00 20.3686 12.24.2011-12:00:00 20.3736 12.24.2011-13:00:00 20.3686 12.24.2011-14:00:00 20.3586 12.24.2011-15:00:00 20.3535 12.24.2011-16:00:00 20.3435 12.24.2011-17:00:00 20.3335 12.24.2011-18:00:00 20.3284 12.24.2011-19:00:00 20.3083 12.24.2011-20:00:00 20.3083 12.24.2011-21:00:00 20.3033 12.24.2011-22:00:00 20.2983 12.24.2011-23:00:00 20.3033 12.25.2011-00:00:00 20.2983 12.25.2011-01:00:00 20.2883 12.25.2011-02:00:00 20.2732 12.25.2011-03:00:00 20.2631 12.25.2011-04:00:00 20.2682 12.25.2011-05:00:00 20.2732 12.25.2011-06:00:00 20.2581 12.25.2011-07:00:00 20.2481 12.25.2011-08:00:00 20.2380 12.25.2011-09:00:00 20.2431 12.25.2011-10:00:00 20.2330 12.25.2011-11:00:00 20.2129 12.25.2011-12:00:00 20.2079 12.25.2011-13:00:00 20.2330 12.25.2011-14:00:00 20.2933 12.25.2011-15:00:00 20.3837 12.25.2011-16:00:00 20.4590 12.25.2011-17:00:00 20.5243 12.25.2011-18:00:00 20.5695 12.25.2011-19:00:00 20.6097 12.25.2011-20:00:00 20.6247 12.25.2011-21:00:00 20.6448 12.25.2011-22:00:00 20.6649 12.25.2011-23:00:00 20.6749 12.26.2011-00:00:00 20.6800 12.26.2011-01:00:00 20.6850 12.26.2011-02:00:00 20.6900 12.26.2011-03:00:00 20.7051 12.26.2011-04:00:00 20.7151 12.26.2011-05:00:00 20.7201 12.26.2011-06:00:00 20.7252 12.26.2011-07:00:00 20.7252 12.26.2011-08:00:00 20.7352 12.26.2011-09:00:00 20.7402 12.26.2011-10:00:00 20.7503 12.26.2011-11:00:00 20.7503 12.26.2011-12:00:00 20.7503 12.26.2011-13:00:00 20.7452 12.26.2011-14:00:00 20.7503 12.26.2011-15:00:00 20.7452 12.26.2011-16:00:00 20.7352 12.26.2011-17:00:00 20.7302 12.26.2011-18:00:00 20.7352 12.26.2011-19:00:00 20.7402 12.26.2011-20:00:00 20.7503 12.26.2011-21:00:00 20.7603 12.26.2011-22:00:00 20.7754 12.26.2011-23:00:00 20.8005 12.27.2011-00:00:00 20.8658 12.27.2011-01:00:00 20.9562 12.27.2011-02:00:00 20.9762 12.27.2011-03:00:00 21.0666 12.27.2011-04:00:00 21.1219 12.27.2011-05:00:00 21.2022 12.27.2011-06:00:00 21.2776 12.27.2011-07:00:00 21.4332 12.27.2011-08:00:00 21.5588 12.27.2011-09:00:00 21.6241 12.27.2011-10:00:00 21.6793 12.27.2011-11:00:00 21.7044 12.27.2011-12:00:00 21.7948 12.27.2011-13:00:00 21.8852 12.27.2011-14:00:00 21.9957 12.27.2011-15:00:00 22.1614 12.27.2011-16:00:00 22.4175 12.27.2011-17:00:00 22.6636 12.27.2011-18:00:00 22.8544 12.27.2011-19:00:00 23.0402 12.27.2011-20:00:00 23.2411 12.27.2011-21:00:00 23.5123 12.27.2011-22:00:00 23.7734 12.27.2011-23:00:00 23.9592 12.28.2011-00:00:00 24.0848 12.28.2011-01:00:00 24.4313 12.28.2011-02:00:00 24.6372 12.28.2011-03:00:00 24.7778 12.28.2011-04:00:00 24.8682 12.28.2011-05:00:00 24.8983 12.28.2011-06:00:00 24.9435 12.28.2011-07:00:00 24.9937 12.28.2011-08:00:00 25.0088 12.28.2011-09:00:00 25.0439 12.28.2011-10:00:00 25.0590 12.28.2011-11:00:00 25.0690 12.28.2011-12:00:00 25.1042 12.28.2011-13:00:00 25.1042 12.28.2011-14:00:00 25.1142 12.28.2011-15:00:00 25.1444 12.28.2011-16:00:00 25.2900 12.28.2011-17:00:00 25.3754 12.28.2011-18:00:00 25.4457 12.28.2011-19:00:00 25.5110 12.28.2011-20:00:00 25.5311 12.28.2011-21:00:00 25.6315 12.28.2011-22:00:00 25.7621 12.28.2011-23:00:00 25.8123 12.29.2011-00:00:00 25.8474 12.29.2011-01:00:00 25.8625 12.29.2011-02:00:00 25.8625 12.29.2011-03:00:00 25.8625 12.29.2011-04:00:00 25.8575 12.29.2011-05:00:00 25.8625 12.29.2011-06:00:00 25.8625 12.29.2011-07:00:00 25.8675 12.29.2011-08:00:00 25.8575 12.29.2011-09:00:00 25.8474 12.29.2011-10:00:00 25.8424 12.29.2011-11:00:00 25.8223 12.29.2011-12:00:00 25.8223 12.29.2011-13:00:00 25.8123 12.29.2011-14:00:00 25.7872 12.29.2011-15:00:00 25.7922 12.29.2011-16:00:00 25.8123 12.29.2011-17:00:00 25.8776 12.29.2011-18:00:00 25.8876 12.29.2011-19:00:00 25.9027 12.29.2011-20:00:00 25.8977 12.29.2011-21:00:00 25.8977 12.29.2011-22:00:00 25.8977 12.29.2011-23:00:00 25.9177 12.30.2011-00:00:00 25.9328 12.30.2011-01:00:00 25.9680 12.30.2011-02:00:00 26.0081 12.30.2011-03:00:00 26.0483 12.30.2011-04:00:00 26.1236 12.30.2011-05:00:00 26.1688 12.30.2011-06:00:00 26.1739 12.30.2011-07:00:00 26.1588 12.30.2011-08:00:00 26.1588 12.30.2011-09:00:00 26.1538 12.30.2011-10:00:00 26.1487 12.30.2011-11:00:00 26.1437 12.30.2011-12:00:00 26.1287 12.30.2011-13:00:00 26.1287 12.30.2011-14:00:00 26.1287 12.30.2011-15:00:00 26.1236 12.30.2011-16:00:00 26.0985 12.30.2011-17:00:00 26.0835 12.30.2011-18:00:00 26.0885 12.30.2011-19:00:00 26.0734 12.30.2011-20:00:00 26.0734 12.30.2011-21:00:00 26.0684 12.30.2011-22:00:00 26.0634 12.30.2011-23:00:00 26.0483 12.31.2011-00:00:00 26.0383 12.31.2011-01:00:00 26.0332 12.31.2011-02:00:00 26.0282 12.31.2011-03:00:00 26.0182 12.31.2011-04:00:00 25.9931 12.31.2011-05:00:00 25.9931 12.31.2011-06:00:00 25.9880 12.31.2011-07:00:00 25.9780 12.31.2011-08:00:00 25.9730 12.31.2011-09:00:00 25.9680 12.31.2011-10:00:00 25.9529 12.31.2011-11:00:00 25.9328 12.31.2011-12:00:00 25.9328 12.31.2011-13:00:00 25.9228 12.31.2011-14:00:00 25.8977 12.31.2011-15:00:00 25.8977 12.31.2011-16:00:00 25.8826 12.31.2011-17:00:00 25.8675 12.31.2011-18:00:00 25.8575 12.31.2011-19:00:00 25.8374 12.31.2011-20:00:00 25.8374 12.31.2011-21:00:00 25.8273 12.31.2011-22:00:00 25.8173 12.31.2011-23:00:00 25.8123 01.01.2012-00:00:00 25.8073 01.01.2012-01:00:00 25.8022 01.01.2012-02:00:00 25.7822 01.01.2012-03:00:00 25.7570 01.01.2012-04:00:00 25.7570 01.01.2012-05:00:00 25.7570 01.01.2012-06:00:00 25.7621 01.01.2012-07:00:00 25.7671 01.01.2012-08:00:00 25.7671 01.01.2012-09:00:00 25.7721 01.01.2012-10:00:00 25.7771 01.01.2012-11:00:00 25.7771 01.01.2012-12:00:00 25.7570 01.01.2012-13:00:00 25.7470 01.01.2012-14:00:00 25.7370 01.01.2012-15:00:00 25.7219 01.01.2012-16:00:00 25.7169 01.01.2012-17:00:00 25.7118 01.01.2012-18:00:00 25.6918 01.01.2012-19:00:00 25.6918 01.01.2012-20:00:00 25.6817 01.01.2012-21:00:00 25.6667 01.01.2012-22:00:00 25.6516 01.01.2012-23:00:00 25.6415 01.02.2012-00:00:00 25.6164 01.02.2012-01:00:00 25.5963 01.02.2012-02:00:00 25.5913 01.02.2012-03:00:00 25.5712 01.02.2012-04:00:00 25.5311 01.02.2012-05:00:00 25.5110 01.02.2012-06:00:00 25.4859 01.02.2012-07:00:00 25.4808 01.02.2012-08:00:00 25.4758 01.02.2012-09:00:00 25.4708 01.02.2012-10:00:00 25.4507 01.02.2012-11:00:00 25.4407 01.02.2012-12:00:00 25.4156 01.02.2012-13:00:00 25.4105 01.02.2012-14:00:00 25.4156 01.02.2012-15:00:00 25.4105 01.02.2012-16:00:00 25.4055 01.02.2012-17:00:00 25.3904 01.02.2012-18:00:00 25.3804 01.02.2012-19:00:00 25.3704 01.02.2012-20:00:00 25.3754 01.02.2012-21:00:00 25.3653 01.02.2012-22:00:00 25.3653 01.02.2012-23:00:00 25.3603 01.03.2012-00:00:00 25.3553 01.03.2012-01:00:00 25.3402 01.03.2012-02:00:00 25.3503 01.03.2012-03:00:00 25.3402 01.03.2012-04:00:00 25.3302 01.03.2012-05:00:00 25.3151 01.03.2012-06:00:00 25.3051 01.03.2012-07:00:00 25.3051 01.03.2012-08:00:00 25.2950 01.03.2012-09:00:00 25.2800 01.03.2012-10:00:00 25.2699 01.03.2012-11:00:00 25.2448 01.03.2012-12:00:00 25.2297 01.03.2012-13:00:00 25.2197 01.03.2012-14:00:00 25.2147 01.03.2012-15:00:00 25.2147 01.03.2012-16:00:00 25.2046 01.03.2012-17:00:00 25.1946 01.03.2012-18:00:00 25.1745 01.03.2012-19:00:00 25.1645 01.03.2012-20:00:00 25.1494 01.03.2012-21:00:00 25.1243 01.03.2012-22:00:00 25.1293 01.03.2012-23:00:00 25.1243 01.04.2012-00:00:00 25.1293 01.04.2012-01:00:00 25.1142 01.04.2012-02:00:00 25.0942 01.04.2012-03:00:00 25.0891 01.04.2012-04:00:00 25.0690 01.04.2012-05:00:00 25.0490 01.04.2012-06:00:00 25.0339 01.04.2012-07:00:00 25.0289 01.04.2012-08:00:00 25.0239 01.04.2012-09:00:00 24.9987 01.04.2012-10:00:00 24.9987 01.04.2012-11:00:00 25.0038 01.04.2012-12:00:00 25.0188 01.04.2012-13:00:00 25.0339 01.04.2012-14:00:00 25.0640 01.04.2012-15:00:00 25.0841 01.04.2012-16:00:00 25.1946 01.04.2012-17:00:00 25.2498 01.04.2012-18:00:00 25.2599 01.04.2012-19:00:00 25.2599 01.04.2012-20:00:00 25.2599 01.04.2012-21:00:00 25.2699 01.04.2012-22:00:00 25.2850 01.04.2012-23:00:00 25.3051 01.05.2012-00:00:00 25.3402 01.05.2012-01:00:00 25.3503 01.05.2012-02:00:00 25.3453 01.05.2012-03:00:00 25.3503 01.05.2012-04:00:00 25.3453 01.05.2012-05:00:00 25.3503 01.05.2012-06:00:00 25.3503 01.05.2012-07:00:00 25.3503 01.05.2012-08:00:00 25.3453 01.05.2012-09:00:00 25.3553 01.05.2012-10:00:00 25.3553 01.05.2012-11:00:00 25.3553 01.05.2012-12:00:00 25.3553 01.05.2012-13:00:00 25.3503 01.05.2012-14:00:00 25.3453 01.05.2012-15:00:00 25.3402 01.05.2012-16:00:00 25.3302 01.05.2012-17:00:00 25.3252 01.05.2012-18:00:00 25.3201 01.05.2012-19:00:00 25.3252 01.05.2012-20:00:00 25.3252 01.05.2012-21:00:00 25.3252 01.05.2012-22:00:00 25.3151 01.05.2012-23:00:00 25.3001 01.06.2012-00:00:00 25.2900 01.06.2012-01:00:00 25.2900 01.06.2012-02:00:00 25.2850 01.06.2012-03:00:00 25.2800 01.06.2012-04:00:00 25.2699 01.06.2012-05:00:00 25.2749 01.06.2012-06:00:00 25.2599 01.06.2012-07:00:00 25.2549 01.06.2012-08:00:00 25.2448 01.06.2012-09:00:00 25.2348 01.06.2012-10:00:00 25.2247 01.06.2012-11:00:00 25.2247 01.06.2012-12:00:00 25.2097 01.06.2012-13:00:00 25.2046 01.06.2012-14:00:00 25.1996 01.06.2012-15:00:00 25.1896 01.06.2012-16:00:00 25.1745 01.06.2012-17:00:00 25.1695 01.06.2012-18:00:00 25.1645 01.06.2012-19:00:00 25.1594 01.06.2012-20:00:00 25.1594 01.06.2012-21:00:00 25.1444 01.06.2012-22:00:00 25.1444 01.06.2012-23:00:00 25.1343 01.07.2012-00:00:00 25.1293 01.07.2012-01:00:00 25.1142 01.07.2012-02:00:00 25.1092 01.07.2012-03:00:00 25.0891 01.07.2012-04:00:00 25.0741 01.07.2012-05:00:00 25.0540 01.07.2012-06:00:00 25.0339 01.07.2012-07:00:00 25.0239 01.07.2012-08:00:00 25.0138 01.07.2012-09:00:00 24.9887 01.07.2012-10:00:00 24.9887 01.07.2012-11:00:00 24.9686 01.07.2012-12:00:00 24.9636 01.07.2012-13:00:00 24.9586 01.07.2012-14:00:00 24.9385 01.07.2012-15:00:00 24.9184 01.07.2012-16:00:00 24.8933 01.07.2012-17:00:00 24.8883 01.07.2012-18:00:00 24.8581 01.07.2012-19:00:00 24.8581 01.07.2012-20:00:00 24.8380 01.07.2012-21:00:00 24.8330 01.07.2012-22:00:00 24.8129 01.07.2012-23:00:00 24.8029 01.08.2012-00:00:00 24.7928 01.08.2012-01:00:00 24.7878 01.08.2012-02:00:00 24.7627 01.08.2012-03:00:00 24.7527 01.08.2012-04:00:00 24.7125 01.08.2012-05:00:00 24.7075 01.08.2012-06:00:00 24.7025 01.08.2012-07:00:00 24.6874 01.08.2012-08:00:00 24.6773 01.08.2012-09:00:00 24.6773 01.08.2012-10:00:00 24.6573 01.08.2012-11:00:00 24.6472 01.08.2012-12:00:00 24.6322 01.08.2012-13:00:00 24.6271 01.08.2012-14:00:00 24.6121 01.08.2012-15:00:00 24.5970 01.08.2012-16:00:00 24.5970 01.08.2012-17:00:00 24.5719 01.08.2012-18:00:00 24.5568 01.08.2012-19:00:00 24.5518 01.08.2012-20:00:00 24.5367 01.08.2012-21:00:00 24.5317 01.08.2012-22:00:00 24.5267 01.08.2012-23:00:00 24.5217 01.09.2012-00:00:00 24.5066 01.09.2012-01:00:00 24.4815 01.09.2012-02:00:00 24.4463 01.09.2012-03:00:00 24.4263 01.09.2012-04:00:00 24.4062 01.09.2012-05:00:00 24.3861 01.09.2012-06:00:00 24.3760 01.09.2012-07:00:00 24.3559 01.09.2012-08:00:00 24.3559 01.09.2012-09:00:00 24.3710 01.09.2012-10:00:00 24.4313 01.09.2012-11:00:00 24.4715 01.09.2012-12:00:00 24.5217 01.09.2012-13:00:00 24.5267 01.09.2012-14:00:00 24.5367 01.09.2012-15:00:00 24.5367 01.09.2012-16:00:00 24.5317 01.09.2012-17:00:00 24.5267 01.09.2012-18:00:00 24.5217 01.09.2012-19:00:00 24.5367 01.09.2012-20:00:00 24.5317 01.09.2012-21:00:00 24.5367 01.09.2012-22:00:00 24.5468 01.09.2012-23:00:00 24.5468 01.10.2012-00:00:00 24.5618 01.10.2012-01:00:00 24.5518 01.10.2012-02:00:00 24.5468 01.10.2012-03:00:00 24.5418 01.10.2012-04:00:00 24.5367 01.10.2012-05:00:00 24.5317 01.10.2012-06:00:00 24.5217 01.10.2012-07:00:00 24.5217 01.10.2012-08:00:00 24.5116 01.10.2012-09:00:00 24.4966 01.10.2012-10:00:00 24.4966 01.10.2012-11:00:00 24.5016 01.10.2012-12:00:00 24.4865 01.10.2012-13:00:00 24.4915 01.10.2012-14:00:00 24.4865 01.10.2012-15:00:00 24.4715 01.10.2012-16:00:00 24.4664 01.10.2012-17:00:00 24.4564 01.10.2012-18:00:00 24.4514 01.10.2012-19:00:00 24.4212 01.10.2012-20:00:00 24.4162 01.10.2012-21:00:00 24.4112 01.10.2012-22:00:00 24.4011 01.10.2012-23:00:00 24.3811 01.11.2012-00:00:00 24.3760 01.11.2012-01:00:00 24.3760 01.11.2012-02:00:00 24.3610 01.11.2012-03:00:00 24.3559 01.11.2012-04:00:00 24.3409 01.11.2012-05:00:00 24.3208 01.11.2012-06:00:00 24.3007 01.11.2012-07:00:00 24.2806 01.11.2012-08:00:00 24.2505 01.11.2012-09:00:00 24.2404 01.11.2012-10:00:00 24.2204 01.11.2012-11:00:00 24.1952 01.11.2012-12:00:00 24.1802 01.11.2012-13:00:00 24.1501 01.11.2012-14:00:00 24.1350 01.11.2012-15:00:00 24.1300 01.11.2012-16:00:00 24.1149 01.11.2012-17:00:00 24.1049 01.11.2012-18:00:00 24.0747 01.11.2012-19:00:00 24.0647 01.11.2012-20:00:00 24.0446 01.11.2012-21:00:00 24.0245 01.11.2012-22:00:00 23.9994 01.11.2012-23:00:00 23.9693 01.12.2012-00:00:00 23.9492 01.12.2012-01:00:00 23.9391 01.12.2012-02:00:00 23.9241 01.12.2012-03:00:00 23.9090 01.12.2012-04:00:00 23.8889 01.12.2012-05:00:00 23.8738 01.12.2012-06:00:00 23.8487 01.12.2012-07:00:00 23.8287 01.12.2012-08:00:00 23.8236 01.12.2012-09:00:00 23.7985 01.12.2012-10:00:00 23.7835 01.12.2012-11:00:00 23.7734 01.12.2012-12:00:00 23.7383 01.12.2012-13:00:00 23.7282 01.12.2012-14:00:00 23.7182 01.12.2012-15:00:00 23.7031 01.12.2012-16:00:00 23.6730 01.12.2012-17:00:00 23.6529 01.12.2012-18:00:00 23.6328 01.12.2012-19:00:00 23.6177 01.12.2012-20:00:00 23.5926 01.12.2012-21:00:00 23.5625 01.12.2012-22:00:00 23.5525 01.12.2012-23:00:00 23.5374 01.13.2012-00:00:00 23.5273 01.13.2012-01:00:00 23.5173 01.13.2012-02:00:00 23.4972 01.13.2012-03:00:00 23.4671 01.13.2012-04:00:00 23.4621 01.13.2012-05:00:00 23.4420 01.13.2012-06:00:00 23.4219 01.13.2012-07:00:00 23.4018 01.13.2012-08:00:00 23.3717 01.13.2012-09:00:00 23.3466 01.13.2012-10:00:00 23.3214 01.13.2012-11:00:00 23.2913 01.13.2012-12:00:00 23.2662 01.13.2012-13:00:00 23.2311 01.13.2012-14:00:00 23.2059 01.13.2012-15:00:00 23.1758 01.13.2012-16:00:00 23.1658 01.13.2012-17:00:00 23.1256 01.13.2012-18:00:00 23.1156 01.13.2012-19:00:00 23.1005 01.13.2012-20:00:00 23.0904 01.13.2012-21:00:00 23.0804 01.13.2012-22:00:00 23.0553 01.13.2012-23:00:00 23.0402 01.14.2012-00:00:00 23.0201 01.14.2012-01:00:00 22.9850 01.14.2012-02:00:00 22.9599 01.14.2012-03:00:00 22.9247 01.14.2012-04:00:00 22.9046 01.14.2012-05:00:00 22.8594 01.14.2012-06:00:00 22.8343 01.14.2012-07:00:00 22.7992 01.14.2012-08:00:00 22.7791 01.14.2012-09:00:00 22.7389 01.14.2012-10:00:00 22.7138 01.14.2012-11:00:00 22.6837 01.14.2012-12:00:00 22.6736 01.14.2012-13:00:00 22.6535 01.14.2012-14:00:00 22.6385 01.14.2012-15:00:00 22.6184 01.14.2012-16:00:00 22.5983 01.14.2012-17:00:00 22.5682 01.14.2012-18:00:00 22.5682 01.14.2012-19:00:00 22.5531 01.14.2012-20:00:00 22.5330 01.14.2012-21:00:00 22.5079 01.14.2012-22:00:00 22.4878 01.14.2012-23:00:00 22.4677 01.15.2012-00:00:00 22.4326 01.15.2012-01:00:00 22.4125 01.15.2012-02:00:00 22.3773 01.15.2012-03:00:00 22.3573 01.15.2012-04:00:00 22.3321 01.15.2012-05:00:00 22.2819 01.15.2012-06:00:00 22.2468 01.15.2012-07:00:00 22.2116 01.15.2012-08:00:00 22.1815 01.15.2012-09:00:00 22.1413 01.15.2012-10:00:00 22.1212 01.15.2012-11:00:00 22.1062 01.15.2012-12:00:00 22.1011 01.15.2012-13:00:00 22.0710 01.15.2012-14:00:00 22.0610 01.15.2012-15:00:00 22.0459 01.15.2012-16:00:00 22.0359 01.15.2012-17:00:00 22.0258 01.15.2012-18:00:00 22.0057 01.15.2012-19:00:00 21.9756 01.15.2012-20:00:00 21.9505 01.15.2012-21:00:00 21.9204 01.15.2012-22:00:00 21.8902 01.15.2012-23:00:00 21.8651 01.16.2012-00:00:00 21.8450 01.16.2012-01:00:00 21.8300 01.16.2012-02:00:00 21.7948 01.16.2012-03:00:00 21.7647 01.16.2012-04:00:00 21.7446 01.16.2012-05:00:00 21.7195 01.16.2012-06:00:00 21.6893 01.16.2012-07:00:00 21.6642 01.16.2012-08:00:00 21.6241 01.16.2012-09:00:00 21.5939 01.16.2012-10:00:00 21.5839 01.16.2012-11:00:00 21.5738 01.16.2012-12:00:00 21.5387 01.16.2012-13:00:00 21.5186 01.16.2012-14:00:00 21.4885 01.16.2012-15:00:00 21.4835 01.16.2012-16:00:00 21.4684 01.16.2012-17:00:00 21.4433 01.16.2012-18:00:00 21.4383 01.16.2012-19:00:00 21.4282 01.16.2012-20:00:00 21.4031 01.16.2012-21:00:00 21.3931 01.16.2012-22:00:00 21.3730 01.16.2012-23:00:00 21.3579 01.17.2012-00:00:00 21.3428 01.17.2012-01:00:00 21.3228 01.17.2012-02:00:00 21.3027 01.17.2012-03:00:00 21.2625 01.17.2012-04:00:00 21.2474 01.17.2012-05:00:00 21.2324 01.17.2012-06:00:00 21.2223 01.17.2012-07:00:00 21.2173 01.17.2012-08:00:00 21.2022 01.17.2012-09:00:00 21.1671 01.17.2012-10:00:00 21.1269 01.17.2012-11:00:00 21.1219 01.17.2012-12:00:00 21.1118 01.17.2012-13:00:00 21.0917 01.17.2012-14:00:00 21.0867 01.17.2012-15:00:00 21.0817 01.17.2012-16:00:00 21.0817 01.17.2012-17:00:00 21.0566 01.17.2012-18:00:00 21.0265 01.17.2012-19:00:00 21.0164 01.17.2012-20:00:00 21.0014 01.17.2012-21:00:00 20.9863 01.17.2012-22:00:00 20.9712 01.17.2012-23:00:00 20.9461 01.18.2012-00:00:00 20.9260 01.18.2012-01:00:00 20.9059 01.18.2012-02:00:00 20.9009 01.18.2012-03:00:00 20.8959 01.18.2012-04:00:00 20.8708 01.18.2012-05:00:00 20.8658 01.18.2012-06:00:00 20.8507 01.18.2012-07:00:00 20.8256 01.18.2012-08:00:00 20.8005 01.18.2012-09:00:00 20.7804 01.18.2012-10:00:00 20.7754 01.18.2012-11:00:00 20.7452 01.18.2012-12:00:00 20.7302 01.18.2012-13:00:00 20.7151 01.18.2012-14:00:00 20.7000 01.18.2012-15:00:00 20.6850 01.18.2012-16:00:00 20.6699 01.18.2012-17:00:00 20.6649 01.18.2012-18:00:00 20.6498 01.18.2012-19:00:00 20.6448 01.18.2012-20:00:00 20.6297 01.18.2012-21:00:00 20.6247 01.18.2012-22:00:00 20.6097 01.18.2012-23:00:00 20.5896 01.19.2012-00:00:00 20.5745 01.19.2012-01:00:00 20.5645 01.19.2012-02:00:00 20.5494 01.19.2012-03:00:00 20.5193 01.19.2012-04:00:00 20.4992 01.19.2012-05:00:00 20.4841 01.19.2012-06:00:00 20.4690 01.19.2012-07:00:00 20.4490 01.19.2012-08:00:00 20.4238 01.19.2012-09:00:00 20.4188 01.19.2012-10:00:00 20.4088 01.19.2012-11:00:00 20.3887 01.19.2012-12:00:00 20.3937 01.19.2012-13:00:00 20.3887 01.19.2012-14:00:00 20.3837 01.19.2012-15:00:00 20.3786 01.19.2012-16:00:00 20.3937 01.19.2012-17:00:00 20.3937 01.19.2012-18:00:00 20.3937 01.19.2012-19:00:00 20.3786 01.19.2012-20:00:00 20.3636 01.19.2012-21:00:00 20.3385 01.19.2012-22:00:00 20.3284 01.19.2012-23:00:00 20.2983 01.20.2012-00:00:00 20.2782 01.20.2012-01:00:00 20.2782 01.20.2012-02:00:00 20.2682 01.20.2012-03:00:00 20.2883 01.20.2012-04:00:00 20.2933 01.20.2012-05:00:00 20.2983 01.20.2012-06:00:00 20.3134 01.20.2012-07:00:00 20.3284 01.20.2012-08:00:00 20.3335 01.20.2012-09:00:00 20.3485 01.20.2012-10:00:00 20.3887 01.20.2012-11:00:00 20.4640 01.20.2012-12:00:00 20.6548 01.20.2012-13:00:00 20.8155 01.20.2012-14:00:00 21.0114 01.20.2012-15:00:00 21.1972 01.20.2012-16:00:00 21.2374 01.20.2012-17:00:00 21.3077 01.20.2012-18:00:00 21.4031 01.20.2012-19:00:00 21.5889 01.20.2012-20:00:00 21.7948 01.20.2012-21:00:00 21.9555 01.20.2012-22:00:00 22.0811 01.20.2012-23:00:00 22.1564 01.21.2012-00:00:00 22.2418 01.21.2012-01:00:00 22.3974 01.21.2012-02:00:00 22.5029 01.21.2012-03:00:00 22.5832 01.21.2012-04:00:00 22.7038 01.21.2012-05:00:00 22.9147 01.21.2012-06:00:00 23.1105 01.21.2012-07:00:00 23.1507 01.21.2012-08:00:00 23.1859 01.21.2012-09:00:00 23.2210 01.21.2012-10:00:00 23.2411 01.21.2012-11:00:00 23.2712 01.21.2012-12:00:00 23.2913 01.21.2012-13:00:00 23.3114 01.21.2012-14:00:00 23.3164 01.21.2012-15:00:00 23.3365 01.21.2012-16:00:00 23.3666 01.21.2012-17:00:00 23.3767 01.21.2012-18:00:00 23.3918 01.21.2012-19:00:00 23.3968 01.21.2012-20:00:00 23.3968 01.21.2012-21:00:00 23.4068 01.21.2012-22:00:00 23.4319 01.21.2012-23:00:00 23.4370 01.22.2012-00:00:00 23.4420 01.22.2012-01:00:00 23.4319 01.22.2012-02:00:00 23.4269 01.22.2012-03:00:00 23.4169 01.22.2012-04:00:00 23.4169 01.22.2012-05:00:00 23.4068 01.22.2012-06:00:00 23.3968 01.22.2012-07:00:00 23.3817 01.22.2012-08:00:00 23.3767 01.22.2012-09:00:00 23.3717 01.22.2012-10:00:00 23.3817 01.22.2012-11:00:00 23.3767 01.22.2012-12:00:00 23.3817 01.22.2012-13:00:00 23.4018 01.22.2012-14:00:00 23.3968 01.22.2012-15:00:00 23.4068 01.22.2012-16:00:00 23.4169 01.22.2012-17:00:00 23.4219 01.22.2012-18:00:00 23.4269 01.22.2012-19:00:00 23.4169 01.22.2012-20:00:00 23.4169 01.22.2012-21:00:00 23.4219 01.22.2012-22:00:00 23.4169 01.22.2012-23:00:00 23.4068 01.23.2012-00:00:00 23.4018 01.23.2012-01:00:00 23.3767 01.23.2012-02:00:00 23.3717 01.23.2012-03:00:00 23.3516 01.23.2012-04:00:00 23.3315 01.23.2012-05:00:00 23.3214 01.23.2012-06:00:00 23.3214 01.23.2012-07:00:00 23.3064 01.23.2012-08:00:00 23.3014 01.23.2012-09:00:00 23.2913 01.23.2012-10:00:00 23.2813 01.23.2012-11:00:00 23.2461 01.23.2012-12:00:00 23.2511 01.23.2012-13:00:00 23.2461 01.23.2012-14:00:00 23.2511 01.23.2012-15:00:00 23.2763 01.23.2012-16:00:00 23.2913 01.23.2012-17:00:00 23.2763 01.23.2012-18:00:00 23.2662 01.23.2012-19:00:00 23.2562 01.23.2012-20:00:00 23.2361 01.23.2012-21:00:00 23.2260 01.23.2012-22:00:00 23.2260 01.23.2012-23:00:00 23.2160 01.24.2012-00:00:00 23.2059 01.24.2012-01:00:00 23.2059 01.24.2012-02:00:00 23.1909 01.24.2012-03:00:00 23.1859 01.24.2012-04:00:00 23.1909 01.24.2012-05:00:00 23.1909 01.24.2012-06:00:00 23.1959 01.24.2012-07:00:00 23.1909 01.24.2012-08:00:00 23.1808 01.24.2012-09:00:00 23.1959 01.24.2012-10:00:00 23.1959 01.24.2012-11:00:00 23.2210 01.24.2012-12:00:00 23.2863 01.24.2012-13:00:00 23.4671 01.24.2012-14:00:00 23.6880 01.24.2012-15:00:00 23.9040 01.24.2012-16:00:00 24.0697 01.24.2012-17:00:00 24.1902 01.24.2012-18:00:00 24.4363 01.24.2012-19:00:00 24.6472 01.24.2012-20:00:00 24.8079 01.24.2012-21:00:00 24.9987 01.24.2012-22:00:00 25.1544 01.24.2012-23:00:00 25.2549 01.25.2012-00:00:00 25.3402 01.25.2012-01:00:00 25.4457 01.25.2012-02:00:00 25.5612 01.25.2012-03:00:00 25.6365 01.25.2012-04:00:00 25.6667 01.25.2012-05:00:00 25.7018 01.25.2012-06:00:00 25.7219 01.25.2012-07:00:00 25.7420 01.25.2012-08:00:00 25.7621 01.25.2012-09:00:00 25.7721 01.25.2012-10:00:00 25.7822 01.25.2012-11:00:00 25.7972 01.25.2012-12:00:00 25.8223 01.25.2012-13:00:00 25.8474 01.25.2012-14:00:00 25.8575 01.25.2012-15:00:00 25.8926 01.25.2012-16:00:00 25.8926 01.25.2012-17:00:00 25.9127 01.25.2012-18:00:00 25.9278 01.25.2012-19:00:00 25.9177 01.25.2012-20:00:00 25.9228 01.25.2012-21:00:00 25.9228 01.25.2012-22:00:00 25.9077 01.25.2012-23:00:00 25.8826 01.26.2012-00:00:00 25.8675 01.26.2012-01:00:00 25.8675 01.26.2012-02:00:00 25.8725 01.26.2012-03:00:00 25.8575 01.26.2012-04:00:00 25.8675 01.26.2012-05:00:00 25.8776 01.26.2012-06:00:00 25.9027 01.26.2012-07:00:00 25.9077 01.26.2012-08:00:00 25.9228 01.26.2012-09:00:00 25.9077 01.26.2012-10:00:00 25.9027 01.26.2012-11:00:00 25.8826 01.26.2012-12:00:00 25.8725 01.26.2012-13:00:00 25.8675 01.26.2012-14:00:00 25.8575 01.26.2012-15:00:00 25.8374 01.26.2012-16:00:00 25.8173 01.26.2012-17:00:00 25.8022 01.26.2012-18:00:00 25.7922 01.26.2012-19:00:00 25.7822 01.26.2012-20:00:00 25.7570 01.26.2012-21:00:00 25.7570 01.26.2012-22:00:00 25.7470 01.26.2012-23:00:00 25.7370 01.27.2012-00:00:00 25.7118 01.27.2012-01:00:00 25.6968 01.27.2012-02:00:00 25.6918 01.27.2012-03:00:00 25.6817 01.27.2012-04:00:00 25.6566 01.27.2012-05:00:00 25.6516 01.27.2012-06:00:00 25.6365 01.27.2012-07:00:00 25.6215 01.27.2012-08:00:00 25.6064 01.27.2012-09:00:00 25.6064 01.27.2012-10:00:00 25.6014 01.27.2012-11:00:00 25.5913 01.27.2012-12:00:00 25.5813 01.27.2012-13:00:00 25.5712 01.27.2012-14:00:00 25.5562 01.27.2012-15:00:00 25.5311 01.27.2012-16:00:00 25.5110 01.27.2012-17:00:00 25.4959 01.27.2012-18:00:00 25.4909 01.27.2012-19:00:00 25.4808 01.27.2012-20:00:00 25.4557 01.27.2012-21:00:00 25.4356 01.27.2012-22:00:00 25.4206 01.27.2012-23:00:00 25.3955 01.28.2012-00:00:00 25.3904 01.28.2012-01:00:00 25.3704 01.28.2012-02:00:00 25.3603 01.28.2012-03:00:00 25.3503 01.28.2012-04:00:00 25.3201 01.28.2012-05:00:00 25.2850 01.28.2012-06:00:00 25.2850 01.28.2012-07:00:00 25.2900 01.28.2012-08:00:00 25.2800 01.28.2012-09:00:00 25.2599 01.28.2012-10:00:00 25.2448 01.28.2012-11:00:00 25.2297 01.28.2012-12:00:00 25.2247 01.28.2012-13:00:00 25.2247 01.28.2012-14:00:00 25.2247 01.28.2012-15:00:00 25.2247 01.28.2012-16:00:00 25.2197 01.28.2012-17:00:00 25.2147 01.28.2012-18:00:00 25.2197 01.28.2012-19:00:00 25.2097 01.28.2012-20:00:00 25.2097 01.28.2012-21:00:00 25.2046 01.28.2012-22:00:00 25.2097 01.28.2012-23:00:00 25.2097 01.29.2012-00:00:00 25.2197 01.29.2012-01:00:00 25.2297 01.29.2012-02:00:00 25.2448 01.29.2012-03:00:00 25.2900 01.29.2012-04:00:00 25.3151 01.29.2012-05:00:00 25.3603 01.29.2012-06:00:00 25.4407 01.29.2012-07:00:00 25.5260 01.29.2012-08:00:00 25.6968 01.29.2012-09:00:00 25.8675 01.29.2012-10:00:00 26.0031 01.29.2012-11:00:00 26.0835 01.29.2012-12:00:00 26.1035 01.29.2012-13:00:00 26.1236 01.29.2012-14:00:00 26.1688 01.29.2012-15:00:00 26.1939 01.29.2012-16:00:00 26.2793 01.29.2012-17:00:00 26.3245 01.29.2012-18:00:00 26.3546 01.29.2012-19:00:00 26.4149 01.29.2012-20:00:00 26.4902 01.29.2012-21:00:00 26.5405 01.29.2012-22:00:00 26.5907 01.29.2012-23:00:00 26.6359 01.30.2012-00:00:00 26.6710 01.30.2012-01:00:00 26.6911 01.30.2012-02:00:00 26.6961 01.30.2012-03:00:00 26.6811 01.30.2012-04:00:00 26.6911 01.30.2012-05:00:00 26.7011 01.30.2012-06:00:00 26.7062 01.30.2012-07:00:00 26.7062 01.30.2012-08:00:00 26.7162 01.30.2012-09:00:00 26.7112 01.30.2012-10:00:00 26.7112 01.30.2012-11:00:00 26.7062 01.30.2012-12:00:00 26.7112 01.30.2012-13:00:00 26.6961 01.30.2012-14:00:00 26.6911 01.30.2012-15:00:00 26.6911 01.30.2012-16:00:00 26.6961 01.30.2012-17:00:00 26.6911 01.30.2012-18:00:00 26.6861 01.30.2012-19:00:00 26.6760 01.30.2012-20:00:00 26.6710 01.30.2012-21:00:00 26.6610 01.30.2012-22:00:00 26.6610 01.30.2012-23:00:00 26.6560 01.31.2012-00:00:00 26.6459 01.31.2012-01:00:00 26.6409 01.31.2012-02:00:00 26.6610 01.31.2012-03:00:00 26.6509 01.31.2012-04:00:00 26.6459 01.31.2012-05:00:00 26.6359 01.31.2012-06:00:00 26.6258 01.31.2012-07:00:00 26.6208 01.31.2012-08:00:00 26.6258 01.31.2012-09:00:00 26.6208 01.31.2012-10:00:00 26.6158 01.31.2012-11:00:00 26.6108 01.31.2012-12:00:00 26.6057 01.31.2012-13:00:00 26.5907 01.31.2012-14:00:00 26.5806 01.31.2012-15:00:00 26.5605 01.31.2012-16:00:00 26.5555 01.31.2012-17:00:00 26.5304 01.31.2012-18:00:00 26.5103 01.31.2012-19:00:00 26.4852 01.31.2012-20:00:00 26.4802 01.31.2012-21:00:00 26.4651 01.31.2012-22:00:00 26.4551 01.31.2012-23:00:00 26.4450 02.01.2012-00:00:00 26.4199 02.01.2012-01:00:00 26.4099 02.01.2012-02:00:00 26.4049 02.01.2012-03:00:00 26.3998 02.01.2012-04:00:00 26.3948 02.01.2012-05:00:00 26.3747 02.01.2012-06:00:00 26.3798 02.01.2012-07:00:00 26.4199 02.01.2012-08:00:00 26.4601 02.01.2012-09:00:00 26.4902 02.01.2012-10:00:00 26.5254 02.01.2012-11:00:00 26.5304 02.01.2012-12:00:00 26.5505 02.01.2012-13:00:00 26.5605 02.01.2012-14:00:00 26.5605 02.01.2012-15:00:00 26.5555 02.01.2012-16:00:00 26.5605 02.01.2012-17:00:00 26.5555 02.01.2012-18:00:00 26.5505 02.01.2012-19:00:00 26.5405 02.01.2012-20:00:00 26.5304 02.01.2012-21:00:00 26.5153 02.01.2012-22:00:00 26.5103 02.01.2012-23:00:00 26.5003 02.02.2012-00:00:00 26.4953 02.02.2012-01:00:00 26.4902 02.02.2012-02:00:00 26.4752 02.02.2012-03:00:00 26.4601 02.02.2012-04:00:00 26.4350 02.02.2012-05:00:00 26.4049 02.02.2012-06:00:00 26.3998 02.02.2012-07:00:00 26.3798 02.02.2012-08:00:00 26.3597 02.02.2012-09:00:00 26.3396 02.02.2012-10:00:00 26.3295 02.02.2012-11:00:00 26.3145 02.02.2012-12:00:00 26.3044 02.02.2012-13:00:00 26.3145 02.02.2012-14:00:00 26.2944 02.02.2012-15:00:00 26.2894 02.02.2012-16:00:00 26.2894 02.02.2012-17:00:00 26.2843 02.02.2012-18:00:00 26.2793 02.02.2012-19:00:00 26.2743 02.02.2012-20:00:00 26.2642 02.02.2012-21:00:00 26.2391 02.02.2012-22:00:00 26.2241 02.02.2012-23:00:00 26.1990 02.03.2012-00:00:00 26.1739 02.03.2012-01:00:00 26.1688 02.03.2012-02:00:00 26.1437 02.03.2012-03:00:00 26.1387 02.03.2012-04:00:00 26.1287 02.03.2012-05:00:00 26.1236 02.03.2012-06:00:00 26.1136 02.03.2012-07:00:00 26.1035 02.03.2012-08:00:00 26.0885 02.03.2012-09:00:00 26.0784 02.03.2012-10:00:00 26.0634 02.03.2012-11:00:00 26.0433 02.03.2012-12:00:00 26.0332 02.03.2012-13:00:00 26.0081 02.03.2012-14:00:00 26.0081 02.03.2012-15:00:00 26.0081 02.03.2012-16:00:00 26.0031 02.03.2012-17:00:00 25.9880 02.03.2012-18:00:00 25.9529 02.03.2012-19:00:00 25.9328 02.03.2012-20:00:00 25.9177 02.03.2012-21:00:00 25.9077 02.03.2012-22:00:00 25.8977 02.03.2012-23:00:00 25.8926 02.04.2012-00:00:00 25.8625 02.04.2012-01:00:00 25.8474 02.04.2012-02:00:00 25.8424 02.04.2012-03:00:00 25.8173 02.04.2012-04:00:00 25.8073 02.04.2012-05:00:00 25.8022 02.04.2012-06:00:00 25.7822 02.04.2012-07:00:00 25.7771 02.04.2012-08:00:00 25.7671 02.04.2012-09:00:00 25.7420 02.04.2012-10:00:00 25.7420 02.04.2012-11:00:00 25.7219 02.04.2012-12:00:00 25.7018 02.04.2012-13:00:00 25.6968 02.04.2012-14:00:00 25.6867 02.04.2012-15:00:00 25.6867 02.04.2012-16:00:00 25.6717 02.04.2012-17:00:00 25.6566 02.04.2012-18:00:00 25.6365 02.04.2012-19:00:00 25.6164 02.04.2012-20:00:00 25.5913 02.04.2012-21:00:00 25.5763 02.04.2012-22:00:00 25.5461 02.04.2012-23:00:00 25.5311 02.05.2012-00:00:00 25.5060 02.05.2012-01:00:00 25.4859 02.05.2012-02:00:00 25.4708 02.05.2012-03:00:00 25.4658 02.05.2012-04:00:00 25.4457 02.05.2012-05:00:00 25.4055 02.05.2012-06:00:00 25.3904 02.05.2012-07:00:00 25.3653 02.05.2012-08:00:00 25.3453 02.05.2012-09:00:00 25.3101 02.05.2012-10:00:00 25.2950 02.05.2012-11:00:00 25.2749 02.05.2012-12:00:00 25.2699 02.05.2012-13:00:00 25.2247 02.05.2012-14:00:00 25.2197 02.05.2012-15:00:00 25.1896 02.05.2012-16:00:00 25.1946 02.05.2012-17:00:00 25.1695 02.05.2012-18:00:00 25.1594 02.05.2012-19:00:00 25.1544 02.05.2012-20:00:00 25.1494 02.05.2012-21:00:00 25.1494 02.05.2012-22:00:00 25.1444 02.05.2012-23:00:00 25.1243 02.06.2012-00:00:00 25.1142 02.06.2012-01:00:00 25.0942 02.06.2012-02:00:00 25.0841 02.06.2012-03:00:00 25.0590 02.06.2012-04:00:00 25.0490 02.06.2012-05:00:00 25.0540 02.06.2012-06:00:00 25.0289 02.06.2012-07:00:00 25.0038 02.06.2012-08:00:00 24.9736 02.06.2012-09:00:00 24.9636 02.06.2012-10:00:00 24.9636 02.06.2012-11:00:00 24.9435 02.06.2012-12:00:00 24.9284 02.06.2012-13:00:00 24.9084 02.06.2012-14:00:00 24.8983 02.06.2012-15:00:00 24.8983 02.06.2012-16:00:00 24.8782 02.06.2012-17:00:00 24.8682 02.06.2012-18:00:00 24.8330 02.06.2012-19:00:00 24.8280 02.06.2012-20:00:00 24.7928 02.06.2012-21:00:00 24.7426 02.06.2012-22:00:00 24.7225 02.06.2012-23:00:00 24.7075 02.07.2012-00:00:00 24.6623 02.07.2012-01:00:00 24.6372 02.07.2012-02:00:00 24.6171 02.07.2012-03:00:00 24.6070 02.07.2012-04:00:00 24.5819 02.07.2012-05:00:00 24.5819 02.07.2012-06:00:00 24.5669 02.07.2012-07:00:00 24.5418 02.07.2012-08:00:00 24.5317 02.07.2012-09:00:00 24.4966 02.07.2012-10:00:00 24.4765 02.07.2012-11:00:00 24.4664 02.07.2012-12:00:00 24.4413 02.07.2012-13:00:00 24.4212 02.07.2012-14:00:00 24.4112 02.07.2012-15:00:00 24.3961 02.07.2012-16:00:00 24.3811 02.07.2012-17:00:00 24.3660 02.07.2012-18:00:00 24.3509 02.07.2012-19:00:00 24.3158 02.07.2012-20:00:00 24.2957 02.07.2012-21:00:00 24.2806 02.07.2012-22:00:00 24.2656 02.07.2012-23:00:00 24.2455 02.08.2012-00:00:00 24.2254 02.08.2012-01:00:00 24.2103 02.08.2012-02:00:00 24.1902 02.08.2012-03:00:00 24.1752 02.08.2012-04:00:00 24.1601 02.08.2012-05:00:00 24.1501 02.08.2012-06:00:00 24.1300 02.08.2012-07:00:00 24.1149 02.08.2012-08:00:00 24.0948 02.08.2012-09:00:00 24.0797 02.08.2012-10:00:00 24.0697 02.08.2012-11:00:00 24.0496 02.08.2012-12:00:00 24.0396 02.08.2012-13:00:00 24.1099 02.08.2012-14:00:00 24.2103 02.08.2012-15:00:00 24.3610 02.08.2012-16:00:00 24.4514 02.08.2012-17:00:00 24.5267 02.08.2012-18:00:00 24.5418 02.08.2012-19:00:00 24.5568 02.08.2012-20:00:00 24.5819 02.08.2012-21:00:00 24.6070 02.08.2012-22:00:00 24.6121 02.08.2012-23:00:00 24.6322 02.09.2012-00:00:00 24.6472 02.09.2012-01:00:00 24.6773 02.09.2012-02:00:00 24.7025 02.09.2012-03:00:00 24.7527 02.09.2012-04:00:00 24.8079 02.09.2012-05:00:00 24.8531 02.09.2012-06:00:00 24.9385 02.09.2012-07:00:00 24.9887 02.09.2012-08:00:00 25.0188 02.09.2012-09:00:00 25.0490 02.09.2012-10:00:00 25.0891 02.09.2012-11:00:00 25.1394 02.09.2012-12:00:00 25.1594 02.09.2012-13:00:00 25.1695 02.09.2012-14:00:00 25.1896 02.09.2012-15:00:00 25.2197 02.09.2012-16:00:00 25.2398 02.09.2012-17:00:00 25.2749 02.09.2012-18:00:00 25.2950 02.09.2012-19:00:00 25.3201 02.09.2012-20:00:00 25.3603 02.09.2012-21:00:00 25.4256 02.09.2012-22:00:00 25.4758 02.09.2012-23:00:00 25.5210 02.10.2012-00:00:00 25.5411 02.10.2012-01:00:00 25.5612 02.10.2012-02:00:00 25.5863 02.10.2012-03:00:00 25.6164 02.10.2012-04:00:00 25.6466 02.10.2012-05:00:00 25.7169 02.10.2012-06:00:00 25.7721 02.10.2012-07:00:00 25.7972 02.10.2012-08:00:00 25.8324 02.10.2012-09:00:00 25.8474 02.10.2012-10:00:00 25.8625 02.10.2012-11:00:00 25.8725 02.10.2012-12:00:00 25.8725 02.10.2012-13:00:00 25.8876 02.10.2012-14:00:00 25.8876 02.10.2012-15:00:00 25.9228 02.10.2012-16:00:00 25.9328 02.10.2012-17:00:00 25.9328 02.10.2012-18:00:00 25.9378 02.10.2012-19:00:00 25.9378 02.10.2012-20:00:00 25.9378 02.10.2012-21:00:00 25.9378 02.10.2012-22:00:00 25.9328 02.10.2012-23:00:00 25.9328 02.11.2012-00:00:00 25.9378 02.11.2012-01:00:00 25.9378 02.11.2012-02:00:00 25.9278 02.11.2012-03:00:00 25.9429 02.11.2012-04:00:00 25.9328 02.11.2012-05:00:00 25.9328 02.11.2012-06:00:00 25.9378 02.11.2012-07:00:00 25.9228 02.11.2012-08:00:00 25.9127 02.11.2012-09:00:00 25.9177 02.11.2012-10:00:00 25.9278 02.11.2012-11:00:00 25.9328 02.11.2012-12:00:00 25.9328 02.11.2012-13:00:00 25.9328 02.11.2012-14:00:00 25.9328 02.11.2012-15:00:00 25.9328 02.11.2012-16:00:00 25.9278 02.11.2012-17:00:00 25.9228 02.11.2012-18:00:00 25.9177 02.11.2012-19:00:00 25.9127 02.11.2012-20:00:00 25.9027 02.11.2012-21:00:00 25.8977 02.11.2012-22:00:00 25.8826 02.11.2012-23:00:00 25.8776 02.12.2012-00:00:00 25.8725 02.12.2012-01:00:00 25.8625 02.12.2012-02:00:00 25.8525 02.12.2012-03:00:00 25.8424 02.12.2012-04:00:00 25.8374 02.12.2012-05:00:00 25.8273 02.12.2012-06:00:00 25.8173 02.12.2012-07:00:00 25.8073 02.12.2012-08:00:00 25.8073 02.12.2012-09:00:00 25.8022 02.12.2012-10:00:00 25.7822 02.12.2012-11:00:00 25.7721 02.12.2012-12:00:00 25.7671 02.12.2012-13:00:00 25.7671 02.12.2012-14:00:00 25.7621 02.12.2012-15:00:00 25.7470 02.12.2012-16:00:00 25.7470 02.12.2012-17:00:00 25.7269 02.12.2012-18:00:00 25.7118 02.12.2012-19:00:00 25.7018 02.12.2012-20:00:00 25.6968 02.12.2012-21:00:00 25.6968 02.12.2012-22:00:00 25.6767 02.12.2012-23:00:00 25.6717 02.13.2012-00:00:00 25.6616 02.13.2012-01:00:00 25.6415 02.13.2012-02:00:00 25.6215 02.13.2012-03:00:00 25.5863 02.13.2012-04:00:00 25.5763 02.13.2012-05:00:00 25.5712 02.13.2012-06:00:00 25.5612 02.13.2012-07:00:00 25.5562 02.13.2012-08:00:00 25.5461 02.13.2012-09:00:00 25.5361 02.13.2012-10:00:00 25.5311 02.13.2012-11:00:00 25.5260 02.13.2012-12:00:00 25.5210 02.13.2012-13:00:00 25.5210 02.13.2012-14:00:00 25.5160 02.13.2012-15:00:00 25.5060 02.13.2012-16:00:00 25.5009 02.13.2012-17:00:00 25.5009 02.13.2012-18:00:00 25.4909 02.13.2012-19:00:00 25.4859 02.13.2012-20:00:00 25.4808 02.13.2012-21:00:00 25.4758 02.13.2012-22:00:00 25.4608 02.13.2012-23:00:00 25.4608 02.14.2012-00:00:00 25.4457 02.14.2012-01:00:00 25.4407 02.14.2012-02:00:00 25.4256 02.14.2012-03:00:00 25.4005 02.14.2012-04:00:00 25.3854 02.14.2012-05:00:00 25.3754 02.14.2012-06:00:00 25.3653 02.14.2012-07:00:00 25.3503 02.14.2012-08:00:00 25.3453 02.14.2012-09:00:00 25.3402 02.14.2012-10:00:00 25.3252 02.14.2012-11:00:00 25.3001 02.14.2012-12:00:00 25.2850 02.14.2012-13:00:00 25.2749 02.14.2012-14:00:00 25.2599 02.14.2012-15:00:00 25.2398 02.14.2012-16:00:00 25.2197 02.14.2012-17:00:00 25.2046 02.14.2012-18:00:00 25.1695 02.14.2012-19:00:00 25.1594 02.14.2012-20:00:00 25.1494 02.14.2012-21:00:00 25.1394 02.14.2012-22:00:00 25.1092 02.14.2012-23:00:00 25.0841 02.15.2012-00:00:00 25.0741 02.15.2012-01:00:00 25.0439 02.15.2012-02:00:00 25.0339 02.15.2012-03:00:00 25.0138 02.15.2012-04:00:00 24.9736 02.15.2012-05:00:00 24.9485 02.15.2012-06:00:00 24.9234 02.15.2012-07:00:00 24.8983 02.15.2012-08:00:00 24.8732 02.15.2012-09:00:00 24.8632 02.15.2012-10:00:00 24.8380 02.15.2012-11:00:00 24.8230 02.15.2012-12:00:00 24.7928 02.15.2012-13:00:00 24.7577 02.15.2012-14:00:00 24.7426 02.15.2012-15:00:00 24.7276 02.15.2012-16:00:00 24.6723 02.15.2012-17:00:00 24.6623 02.15.2012-18:00:00 24.6372 02.15.2012-19:00:00 24.6070 02.15.2012-20:00:00 24.5819 02.15.2012-21:00:00 24.5669 02.15.2012-22:00:00 24.5568 02.15.2012-23:00:00 24.5367 02.16.2012-00:00:00 24.5166 02.16.2012-01:00:00 24.5066 02.16.2012-02:00:00 24.4915 02.16.2012-03:00:00 24.4564 02.16.2012-04:00:00 24.4363 02.16.2012-05:00:00 24.4112 02.16.2012-06:00:00 24.3911 02.16.2012-07:00:00 24.3660 02.16.2012-08:00:00 24.3359 02.16.2012-09:00:00 24.3057 02.16.2012-10:00:00 24.2856 02.16.2012-11:00:00 24.2656 02.16.2012-12:00:00 24.2455 02.16.2012-13:00:00 24.1902 02.16.2012-14:00:00 24.1501 02.16.2012-15:00:00 24.1400 02.16.2012-16:00:00 24.1249 02.16.2012-17:00:00 24.1149 02.16.2012-18:00:00 24.0797 02.16.2012-19:00:00 24.0446 02.16.2012-20:00:00 24.0195 02.16.2012-21:00:00 24.0044 02.16.2012-22:00:00 23.9994 02.16.2012-23:00:00 24.0145 02.17.2012-00:00:00 24.0145 02.17.2012-01:00:00 24.0195 02.17.2012-02:00:00 24.0295 02.17.2012-03:00:00 24.0446 02.17.2012-04:00:00 24.0697 02.17.2012-05:00:00 24.0747 02.17.2012-06:00:00 24.0797 02.17.2012-07:00:00 24.0797 02.17.2012-08:00:00 24.0797 02.17.2012-09:00:00 24.0747 02.17.2012-10:00:00 24.0898 02.17.2012-11:00:00 24.0898 02.17.2012-12:00:00 24.1149 02.17.2012-13:00:00 24.3559 02.17.2012-14:00:00 24.5719 02.17.2012-15:00:00 24.6974 02.17.2012-16:00:00 24.7828 02.17.2012-17:00:00 24.8431 02.17.2012-18:00:00 24.8933 02.17.2012-19:00:00 24.9335 02.17.2012-20:00:00 25.0038 02.17.2012-21:00:00 25.0490 02.17.2012-22:00:00 25.0791 02.17.2012-23:00:00 25.1343 02.18.2012-00:00:00 25.1645 02.18.2012-01:00:00 25.1896 02.18.2012-02:00:00 25.2046 02.18.2012-03:00:00 25.2046 02.18.2012-04:00:00 25.2147 02.18.2012-05:00:00 25.2247 02.18.2012-06:00:00 25.2297 02.18.2012-07:00:00 25.2348 02.18.2012-08:00:00 25.2147 02.18.2012-09:00:00 25.2247 02.18.2012-10:00:00 25.2297 02.18.2012-11:00:00 25.2398 02.18.2012-12:00:00 25.2498 02.18.2012-13:00:00 25.2850 02.18.2012-14:00:00 25.2900 02.18.2012-15:00:00 25.2950 02.18.2012-16:00:00 25.3201 02.18.2012-17:00:00 25.3453 02.18.2012-18:00:00 25.3603 02.18.2012-19:00:00 25.3653 02.18.2012-20:00:00 25.3754 02.18.2012-21:00:00 25.3804 02.18.2012-22:00:00 25.3904 02.18.2012-23:00:00 25.3904 02.19.2012-00:00:00 25.3955 02.19.2012-01:00:00 25.4055 02.19.2012-02:00:00 25.3955 02.19.2012-03:00:00 25.3955 02.19.2012-04:00:00 25.3904 02.19.2012-05:00:00 25.3904 02.19.2012-06:00:00 25.3955 02.19.2012-07:00:00 25.3904 02.19.2012-08:00:00 25.3904 02.19.2012-09:00:00 25.3704 02.19.2012-10:00:00 25.3704 02.19.2012-11:00:00 25.3553 02.19.2012-12:00:00 25.3553 02.19.2012-13:00:00 25.3553 02.19.2012-14:00:00 25.3503 02.19.2012-15:00:00 25.3503 02.19.2012-16:00:00 25.3603 02.19.2012-17:00:00 25.3503 02.19.2012-18:00:00 25.3603 02.19.2012-19:00:00 25.3503 02.19.2012-20:00:00 25.3453 02.19.2012-21:00:00 25.3402 02.19.2012-22:00:00 25.3252 02.19.2012-23:00:00 25.3201 02.20.2012-00:00:00 25.3101 02.20.2012-01:00:00 25.2800 02.20.2012-02:00:00 25.2699 02.20.2012-03:00:00 25.2549 02.20.2012-04:00:00 25.2448 02.20.2012-05:00:00 25.2448 02.20.2012-06:00:00 25.2147 02.20.2012-07:00:00 25.1946 02.20.2012-08:00:00 25.1846 02.20.2012-09:00:00 25.1544 02.20.2012-10:00:00 25.1343 02.20.2012-11:00:00 25.1193 02.20.2012-12:00:00 25.0942 02.20.2012-13:00:00 25.0841 02.20.2012-14:00:00 25.0791 02.20.2012-15:00:00 25.0640 02.20.2012-16:00:00 25.0490 02.20.2012-17:00:00 25.0389 02.20.2012-18:00:00 25.0289 02.20.2012-19:00:00 25.0138 02.20.2012-20:00:00 24.9987 02.20.2012-21:00:00 24.9887 02.20.2012-22:00:00 24.9837 02.20.2012-23:00:00 24.9987 02.21.2012-00:00:00 25.0289 02.21.2012-01:00:00 25.1193 02.21.2012-02:00:00 25.2649 02.21.2012-03:00:00 25.3503 02.21.2012-04:00:00 25.5009 02.21.2012-05:00:00 25.6365 02.21.2012-06:00:00 25.7822 02.21.2012-07:00:00 25.9127 02.21.2012-08:00:00 25.9931 02.21.2012-09:00:00 26.0584 02.21.2012-10:00:00 26.1337 02.21.2012-11:00:00 26.1638 02.21.2012-12:00:00 26.1939 02.21.2012-13:00:00 26.2140 02.21.2012-14:00:00 26.2241 02.21.2012-15:00:00 26.2592 02.21.2012-16:00:00 26.3747 02.21.2012-17:00:00 26.4350 02.21.2012-18:00:00 26.4852 02.21.2012-19:00:00 26.5053 02.21.2012-20:00:00 26.5455 02.21.2012-21:00:00 26.5706 02.21.2012-22:00:00 26.6057 02.21.2012-23:00:00 26.6208 02.22.2012-00:00:00 26.6509 02.22.2012-01:00:00 26.6811 02.22.2012-02:00:00 26.7363 02.22.2012-03:00:00 26.7614 02.22.2012-04:00:00 26.8116 02.22.2012-05:00:00 26.8468 02.22.2012-06:00:00 26.8468 02.22.2012-07:00:00 26.8769 02.22.2012-08:00:00 26.8870 02.22.2012-09:00:00 26.8819 02.22.2012-10:00:00 26.8618 02.22.2012-11:00:00 26.8618 02.22.2012-12:00:00 26.8317 02.22.2012-13:00:00 26.8167 02.22.2012-14:00:00 26.8066 02.22.2012-15:00:00 26.7765 02.22.2012-16:00:00 26.7313 02.22.2012-17:00:00 26.7313 02.22.2012-18:00:00 26.7212 02.22.2012-19:00:00 26.7112 02.22.2012-20:00:00 26.7062 02.22.2012-21:00:00 26.7011 02.22.2012-22:00:00 26.6861 02.22.2012-23:00:00 26.6560 02.23.2012-00:00:00 26.6459 02.23.2012-01:00:00 26.6308 02.23.2012-02:00:00 26.6308 02.23.2012-03:00:00 26.6308 02.23.2012-04:00:00 26.6208 02.23.2012-05:00:00 26.5957 02.23.2012-06:00:00 26.5856 02.23.2012-07:00:00 26.5706 02.23.2012-08:00:00 26.5656 02.23.2012-09:00:00 26.5605 02.23.2012-10:00:00 26.5555 02.23.2012-11:00:00 26.5455 02.23.2012-12:00:00 26.5304 02.23.2012-13:00:00 26.5053 02.23.2012-14:00:00 26.4802 02.23.2012-15:00:00 26.4601 02.23.2012-16:00:00 26.4551 02.23.2012-17:00:00 26.4300 02.23.2012-18:00:00 26.4199 02.23.2012-19:00:00 26.4149 02.23.2012-20:00:00 26.4099 02.23.2012-21:00:00 26.3948 02.23.2012-22:00:00 26.3848 02.23.2012-23:00:00 26.3798 02.24.2012-00:00:00 26.3647 02.24.2012-01:00:00 26.3546 02.24.2012-02:00:00 26.3496 02.24.2012-03:00:00 26.3295 02.24.2012-04:00:00 26.3245 02.24.2012-05:00:00 26.3145 02.24.2012-06:00:00 26.2994 02.24.2012-07:00:00 26.2843 02.24.2012-08:00:00 26.2592 02.24.2012-09:00:00 26.2492 02.24.2012-10:00:00 26.2391 02.24.2012-11:00:00 26.2442 02.24.2012-12:00:00 26.2442 02.24.2012-13:00:00 26.2492 02.24.2012-14:00:00 26.2642 02.24.2012-15:00:00 26.2843 02.24.2012-16:00:00 26.3245 02.24.2012-17:00:00 26.3546 02.24.2012-18:00:00 26.4099 02.24.2012-19:00:00 26.4752 02.24.2012-20:00:00 26.5153 02.24.2012-21:00:00 26.5405 02.24.2012-22:00:00 26.5856 02.24.2012-23:00:00 26.6459 02.25.2012-00:00:00 26.6560 02.25.2012-01:00:00 26.6560 02.25.2012-02:00:00 26.6459 02.25.2012-03:00:00 26.6459 02.25.2012-04:00:00 26.6308 02.25.2012-05:00:00 26.6258 02.25.2012-06:00:00 26.6308 02.25.2012-07:00:00 26.6359 02.25.2012-08:00:00 26.6359 02.25.2012-09:00:00 26.6308 02.25.2012-10:00:00 26.6359 02.25.2012-11:00:00 26.6359 02.25.2012-12:00:00 26.6509 02.25.2012-13:00:00 26.6560 02.25.2012-14:00:00 26.6660 02.25.2012-15:00:00 26.6610 02.25.2012-16:00:00 26.6610 02.25.2012-17:00:00 26.6459 02.25.2012-18:00:00 26.6359 02.25.2012-19:00:00 26.6258 02.25.2012-20:00:00 26.6158 02.25.2012-21:00:00 26.5957 02.25.2012-22:00:00 26.5756 02.25.2012-23:00:00 26.5605 02.26.2012-00:00:00 26.5605 02.26.2012-01:00:00 26.5505 02.26.2012-02:00:00 26.5405 02.26.2012-03:00:00 26.5153 02.26.2012-04:00:00 26.4953 02.26.2012-05:00:00 26.4852 02.26.2012-06:00:00 26.4651 02.26.2012-07:00:00 26.4551 02.26.2012-08:00:00 26.4400 02.26.2012-09:00:00 26.4300 02.26.2012-10:00:00 26.4099 02.26.2012-11:00:00 26.4049 02.26.2012-12:00:00 26.3998 02.26.2012-13:00:00 26.3848 02.26.2012-14:00:00 26.3647 02.26.2012-15:00:00 26.3496 02.26.2012-16:00:00 26.3396 02.26.2012-17:00:00 26.3195 02.26.2012-18:00:00 26.3044 02.26.2012-19:00:00 26.2994 02.26.2012-20:00:00 26.2894 02.26.2012-21:00:00 26.2843 02.26.2012-22:00:00 26.2693 02.26.2012-23:00:00 26.2492 02.27.2012-00:00:00 26.2191 02.27.2012-01:00:00 26.2040 02.27.2012-02:00:00 26.1839 02.27.2012-03:00:00 26.1739 02.27.2012-04:00:00 26.1588 02.27.2012-05:00:00 26.1287 02.27.2012-06:00:00 26.1086 02.27.2012-07:00:00 26.0885 02.27.2012-08:00:00 26.0835 02.27.2012-09:00:00 26.0784 02.27.2012-10:00:00 26.0684 02.27.2012-11:00:00 26.0483 02.27.2012-12:00:00 26.0383 02.27.2012-13:00:00 26.0332 02.27.2012-14:00:00 26.0132 02.27.2012-15:00:00 26.0031 02.27.2012-16:00:00 25.9780 02.27.2012-17:00:00 25.9730 02.27.2012-18:00:00 25.9579 02.27.2012-19:00:00 25.9378 02.27.2012-20:00:00 25.9077 02.27.2012-21:00:00 25.8826 02.27.2012-22:00:00 25.8474 02.27.2012-23:00:00 25.8173 02.28.2012-00:00:00 25.8022 02.28.2012-01:00:00 25.7872 02.28.2012-02:00:00 25.7621 02.28.2012-03:00:00 25.7520 02.28.2012-04:00:00 25.7269 02.28.2012-05:00:00 25.7118 02.28.2012-06:00:00 25.7068 02.28.2012-07:00:00 25.6867 02.28.2012-08:00:00 25.6566 02.28.2012-09:00:00 25.6466 02.28.2012-10:00:00 25.6164 02.28.2012-11:00:00 25.6064 02.28.2012-12:00:00 25.5963 02.28.2012-13:00:00 25.5662 02.28.2012-14:00:00 25.5461 02.28.2012-15:00:00 25.5210 02.28.2012-16:00:00 25.4909 02.28.2012-17:00:00 25.4909 02.28.2012-18:00:00 25.4658 02.28.2012-19:00:00 25.4608 02.28.2012-20:00:00 25.4306 02.28.2012-21:00:00 25.4156 02.28.2012-22:00:00 25.3904 02.28.2012-23:00:00 25.3503 02.29.2012-00:00:00 25.3302 02.29.2012-01:00:00 25.3051 02.29.2012-02:00:00 25.3151 02.29.2012-03:00:00 25.3101 02.29.2012-04:00:00 25.2749 02.29.2012-05:00:00 25.2549 02.29.2012-06:00:00 25.2448 02.29.2012-07:00:00 25.2247 02.29.2012-08:00:00 25.2147 02.29.2012-09:00:00 25.2097 02.29.2012-10:00:00 25.1946 02.29.2012-11:00:00 25.2147 02.29.2012-12:00:00 25.2046 02.29.2012-13:00:00 25.1996 02.29.2012-14:00:00 25.1946 02.29.2012-15:00:00 25.1896 02.29.2012-16:00:00 25.2046 02.29.2012-17:00:00 25.2197 02.29.2012-18:00:00 25.2097 02.29.2012-19:00:00 25.1745 02.29.2012-20:00:00 25.1544 02.29.2012-21:00:00 25.1243 02.29.2012-22:00:00 25.1193 02.29.2012-23:00:00 25.0690 03.01.2012-00:00:00 25.0389 03.01.2012-01:00:00 25.0188 03.01.2012-02:00:00 24.9987 03.01.2012-03:00:00 24.9736 03.01.2012-04:00:00 24.9586 03.01.2012-05:00:00 24.9284 03.01.2012-06:00:00 24.8983 03.01.2012-07:00:00 24.8883 03.01.2012-08:00:00 24.8682 03.01.2012-09:00:00 24.8481 03.01.2012-10:00:00 24.8029 03.01.2012-11:00:00 24.7878 03.01.2012-12:00:00 24.8029 03.01.2012-13:00:00 24.8180 03.01.2012-14:00:00 24.8129 03.01.2012-15:00:00 24.7979 03.01.2012-16:00:00 24.7979 03.01.2012-17:00:00 24.7979 03.01.2012-18:00:00 24.7878 03.01.2012-19:00:00 24.7677 03.01.2012-20:00:00 24.7627 03.01.2012-21:00:00 24.7477 03.01.2012-22:00:00 24.7175 03.01.2012-23:00:00 24.6924 03.02.2012-00:00:00 24.6723 03.02.2012-01:00:00 24.6673 03.02.2012-02:00:00 24.6522 03.02.2012-03:00:00 24.6322 03.02.2012-04:00:00 24.6121 03.02.2012-05:00:00 24.5970 03.02.2012-06:00:00 24.5769 03.02.2012-07:00:00 24.5618 03.02.2012-08:00:00 24.5418 03.02.2012-09:00:00 24.5166 03.02.2012-10:00:00 24.4815 03.02.2012-11:00:00 24.4765 03.02.2012-12:00:00 24.4664 03.02.2012-13:00:00 24.4363 03.02.2012-14:00:00 24.4765 03.02.2012-15:00:00 24.5116 03.02.2012-16:00:00 24.5317 03.02.2012-17:00:00 24.5418 03.02.2012-18:00:00 24.5920 03.02.2012-19:00:00 24.6171 03.02.2012-20:00:00 24.6522 03.02.2012-21:00:00 24.6773 03.02.2012-22:00:00 24.7125 03.02.2012-23:00:00 24.7577 03.03.2012-00:00:00 24.8330 03.03.2012-01:00:00 24.8832 03.03.2012-02:00:00 25.0188 03.03.2012-03:00:00 25.1343 03.03.2012-04:00:00 25.1795 03.03.2012-05:00:00 25.2549 03.03.2012-06:00:00 25.3503 03.03.2012-07:00:00 25.4256 03.03.2012-08:00:00 25.5311 03.03.2012-09:00:00 25.6114 03.03.2012-10:00:00 25.6918 03.03.2012-11:00:00 25.7118 03.03.2012-12:00:00 25.7570 03.03.2012-13:00:00 25.8022 03.03.2012-14:00:00 25.8273 03.03.2012-15:00:00 25.8826 03.03.2012-16:00:00 25.9228 03.03.2012-17:00:00 25.9629 03.03.2012-18:00:00 25.9880 03.03.2012-19:00:00 26.0081 03.03.2012-20:00:00 26.0132 03.03.2012-21:00:00 26.0182 03.03.2012-22:00:00 26.0332 03.03.2012-23:00:00 26.0433 03.04.2012-00:00:00 26.0483 03.04.2012-01:00:00 26.0584 03.04.2012-02:00:00 26.0533 03.04.2012-03:00:00 26.0584 03.04.2012-04:00:00 26.0584 03.04.2012-05:00:00 26.0634 03.04.2012-06:00:00 26.0634 03.04.2012-07:00:00 26.0634 03.04.2012-08:00:00 26.0533 03.04.2012-09:00:00 26.0383 03.04.2012-10:00:00 26.0383 03.04.2012-11:00:00 26.0383 03.04.2012-12:00:00 26.0383 03.04.2012-13:00:00 26.0433 03.04.2012-14:00:00 26.0383 03.04.2012-15:00:00 26.0383 03.04.2012-16:00:00 26.0433 03.04.2012-17:00:00 26.0383 03.04.2012-18:00:00 26.0332 03.04.2012-19:00:00 26.0383 03.04.2012-20:00:00 26.0584 03.04.2012-21:00:00 26.0584 03.04.2012-22:00:00 26.0584 03.04.2012-23:00:00 26.0483 03.05.2012-00:00:00 26.0483 03.05.2012-01:00:00 26.0383 03.05.2012-02:00:00 26.0433 03.05.2012-03:00:00 26.0734 03.05.2012-04:00:00 26.1086 03.05.2012-05:00:00 26.2140 03.05.2012-06:00:00 26.3245 03.05.2012-07:00:00 26.3898 03.05.2012-08:00:00 26.4300 03.05.2012-09:00:00 26.4601 03.05.2012-10:00:00 26.5153 03.05.2012-11:00:00 26.5605 03.05.2012-12:00:00 26.6811 03.05.2012-13:00:00 26.7564 03.05.2012-14:00:00 26.7865 03.05.2012-15:00:00 26.7915 03.05.2012-16:00:00 26.7915 03.05.2012-17:00:00 26.7915 03.05.2012-18:00:00 26.8066 03.05.2012-19:00:00 26.7966 03.05.2012-20:00:00 26.7966 03.05.2012-21:00:00 26.8116 03.05.2012-22:00:00 26.8116 03.05.2012-23:00:00 26.8016 03.06.2012-00:00:00 26.7966 03.06.2012-01:00:00 26.7915 03.06.2012-02:00:00 26.7765 03.06.2012-03:00:00 26.7765 03.06.2012-04:00:00 26.7564 03.06.2012-05:00:00 26.7514 03.06.2012-06:00:00 26.7413 03.06.2012-07:00:00 26.7363 03.06.2012-08:00:00 26.7162 03.06.2012-09:00:00 26.7062 03.06.2012-10:00:00 26.6911 03.06.2012-11:00:00 26.6961 03.06.2012-12:00:00 26.6911 03.06.2012-13:00:00 26.6710 03.06.2012-14:00:00 26.6560 03.06.2012-15:00:00 26.6509 03.06.2012-16:00:00 26.6359 03.06.2012-17:00:00 26.6308 03.06.2012-18:00:00 26.6158 03.06.2012-19:00:00 26.5957 03.06.2012-20:00:00 26.5756 03.06.2012-21:00:00 26.5555 03.06.2012-22:00:00 26.5354 03.06.2012-23:00:00 26.5354 03.07.2012-00:00:00 26.5254 03.07.2012-01:00:00 26.5053 03.07.2012-02:00:00 26.4902 03.07.2012-03:00:00 26.4601 03.07.2012-04:00:00 26.4450 03.07.2012-05:00:00 26.4249 03.07.2012-06:00:00 26.4149 03.07.2012-07:00:00 26.3998 03.07.2012-08:00:00 26.3848 03.07.2012-09:00:00 26.3697 03.07.2012-10:00:00 26.3697 03.07.2012-11:00:00 26.3647 03.07.2012-12:00:00 26.3597 03.07.2012-13:00:00 26.3546 03.07.2012-14:00:00 26.3446 03.07.2012-15:00:00 26.3346 03.07.2012-16:00:00 26.3245 03.07.2012-17:00:00 26.3145 03.07.2012-18:00:00 26.3094 03.07.2012-19:00:00 26.3044 03.07.2012-20:00:00 26.2843 03.07.2012-21:00:00 26.2743 03.07.2012-22:00:00 26.2743 03.07.2012-23:00:00 26.2442 03.08.2012-00:00:00 26.2341 03.08.2012-01:00:00 26.2090 03.08.2012-02:00:00 26.1688 03.08.2012-03:00:00 26.1337 03.08.2012-04:00:00 26.1136 03.08.2012-05:00:00 26.0985 03.08.2012-06:00:00 26.0784 03.08.2012-07:00:00 26.0584 03.08.2012-08:00:00 26.0383 03.08.2012-09:00:00 26.0232 03.08.2012-10:00:00 26.0031 03.08.2012-11:00:00 25.9981 03.08.2012-12:00:00 25.9981 03.08.2012-13:00:00 25.9981 03.08.2012-14:00:00 26.0031 03.08.2012-15:00:00 26.0031 03.08.2012-16:00:00 26.0031 03.08.2012-17:00:00 25.9780 03.08.2012-18:00:00 25.9780 03.08.2012-19:00:00 25.9579 03.08.2012-20:00:00 25.9479 03.08.2012-21:00:00 25.9328 03.08.2012-22:00:00 25.9228 03.08.2012-23:00:00 25.9177 03.09.2012-00:00:00 25.8725 03.09.2012-01:00:00 25.8625 03.09.2012-02:00:00 25.8625 03.09.2012-03:00:00 25.8474 03.09.2012-04:00:00 25.8424 03.09.2012-05:00:00 25.8324 03.09.2012-06:00:00 25.8123 03.09.2012-07:00:00 25.7972 03.09.2012-08:00:00 25.7771 03.09.2012-09:00:00 25.7721 03.09.2012-10:00:00 25.7570 03.09.2012-11:00:00 25.7420 03.09.2012-12:00:00 25.7570 03.09.2012-13:00:00 25.7972 03.09.2012-14:00:00 25.8324 03.09.2012-15:00:00 25.9127 03.09.2012-16:00:00 26.0132 03.09.2012-17:00:00 26.0885 03.09.2012-18:00:00 26.1287 03.09.2012-19:00:00 26.1588 03.09.2012-20:00:00 26.1889 03.09.2012-21:00:00 26.2191 03.09.2012-22:00:00 26.2793 03.09.2012-23:00:00 26.3195 03.10.2012-00:00:00 26.3546 03.10.2012-01:00:00 26.4400 03.10.2012-02:00:00 26.4802 03.10.2012-03:00:00 26.5254 03.10.2012-04:00:00 26.5605 03.10.2012-05:00:00 26.5806 03.10.2012-06:00:00 26.6108 03.10.2012-07:00:00 26.6208 03.10.2012-08:00:00 26.6208 03.10.2012-09:00:00 26.6258 03.10.2012-10:00:00 26.6208 03.10.2012-11:00:00 26.6308 03.10.2012-12:00:00 26.6158 03.10.2012-13:00:00 26.6108 03.10.2012-14:00:00 26.6108 03.10.2012-15:00:00 26.6108 03.10.2012-16:00:00 26.6057 03.10.2012-17:00:00 26.6057 03.10.2012-18:00:00 26.5957 03.10.2012-19:00:00 26.5907 03.10.2012-20:00:00 26.5706 03.10.2012-21:00:00 26.5706 03.10.2012-22:00:00 26.5706 03.10.2012-23:00:00 26.5656 03.11.2012-00:00:00 26.5656 03.11.2012-01:00:00 26.5656 03.11.2012-02:00:00 26.5605 03.11.2012-03:00:00 26.5706 03.11.2012-04:00:00 26.5555 03.11.2012-05:00:00 26.5505 03.11.2012-06:00:00 26.5455 03.11.2012-07:00:00 26.5354 03.11.2012-08:00:00 26.5304 03.11.2012-09:00:00 26.5254 03.11.2012-10:00:00 26.5354 03.11.2012-11:00:00 26.5254 03.11.2012-12:00:00 26.5304 03.11.2012-13:00:00 26.5304 03.11.2012-14:00:00 26.5254 03.11.2012-15:00:00 26.5455 03.11.2012-16:00:00 26.5455 03.11.2012-17:00:00 26.5505 03.11.2012-18:00:00 26.5405 03.11.2012-19:00:00 26.5304 03.11.2012-20:00:00 26.5204 03.11.2012-21:00:00 26.5103 03.11.2012-22:00:00 26.5003 03.11.2012-23:00:00 26.4852 03.12.2012-00:00:00 26.4752 03.12.2012-01:00:00 26.4601 03.12.2012-02:00:00 26.4601 03.12.2012-03:00:00 26.4450 03.12.2012-04:00:00 26.4350 03.12.2012-05:00:00 26.4300 03.12.2012-06:00:00 26.4199 03.12.2012-07:00:00 26.3948 03.12.2012-08:00:00 26.3747 03.12.2012-09:00:00 26.3647 03.12.2012-10:00:00 26.3546 03.12.2012-11:00:00 26.3496 03.12.2012-12:00:00 26.3446 03.12.2012-13:00:00 26.3245 03.12.2012-14:00:00 26.2944 03.12.2012-15:00:00 26.2894 03.12.2012-16:00:00 26.2944 03.12.2012-17:00:00 26.2944 03.12.2012-18:00:00 26.3044 03.12.2012-19:00:00 26.3446 03.12.2012-20:00:00 26.3948 03.12.2012-21:00:00 26.4601 03.12.2012-22:00:00 26.4752 03.12.2012-23:00:00 26.4852 03.13.2012-00:00:00 26.4802 03.13.2012-01:00:00 26.4953 03.13.2012-02:00:00 26.4902 03.13.2012-03:00:00 26.4651 03.13.2012-04:00:00 26.4501 03.13.2012-05:00:00 26.4350 03.13.2012-06:00:00 26.4149 03.13.2012-07:00:00 26.3998 03.13.2012-08:00:00 26.3898 03.13.2012-09:00:00 26.3948 03.13.2012-10:00:00 26.3998 03.13.2012-11:00:00 26.4099 03.13.2012-12:00:00 26.4249 03.13.2012-13:00:00 26.4501 03.13.2012-14:00:00 26.4752 03.13.2012-15:00:00 26.5103 03.13.2012-16:00:00 26.5254 03.13.2012-17:00:00 26.5103 03.13.2012-18:00:00 26.5053 03.13.2012-19:00:00 26.4953 03.13.2012-20:00:00 26.4752 03.13.2012-21:00:00 26.4501 03.13.2012-22:00:00 26.4199 03.13.2012-23:00:00 26.4099 03.14.2012-00:00:00 26.3998 03.14.2012-01:00:00 26.3848 03.14.2012-02:00:00 26.3848 03.14.2012-03:00:00 26.3747 03.14.2012-04:00:00 26.3546 03.14.2012-05:00:00 26.3245 03.14.2012-06:00:00 26.3094 03.14.2012-07:00:00 26.2894 03.14.2012-08:00:00 26.2793 03.14.2012-09:00:00 26.2843 03.14.2012-10:00:00 26.2743 03.14.2012-11:00:00 26.2944 03.14.2012-12:00:00 26.3295 03.14.2012-13:00:00 26.3697 03.14.2012-14:00:00 26.3848 03.14.2012-15:00:00 26.4149 03.14.2012-16:00:00 26.4551 03.14.2012-17:00:00 26.4852 03.14.2012-18:00:00 26.5304 03.14.2012-19:00:00 26.5405 03.14.2012-20:00:00 26.5505 03.14.2012-21:00:00 26.5656 03.14.2012-22:00:00 26.5806 03.14.2012-23:00:00 26.6108 03.15.2012-00:00:00 26.6208 03.15.2012-01:00:00 26.6459 03.15.2012-02:00:00 26.6710 03.15.2012-03:00:00 26.6811 03.15.2012-04:00:00 26.7011 03.15.2012-05:00:00 26.7162 03.15.2012-06:00:00 26.7363 03.15.2012-07:00:00 26.7313 03.15.2012-08:00:00 26.7363 03.15.2012-09:00:00 26.7263 03.15.2012-10:00:00 26.7463 03.15.2012-11:00:00 26.7614 03.15.2012-12:00:00 26.7815 03.15.2012-13:00:00 26.8217 03.15.2012-14:00:00 26.8367 03.15.2012-15:00:00 26.8870 03.15.2012-16:00:00 26.9422 03.15.2012-17:00:00 26.9874 03.15.2012-18:00:00 26.9974 03.15.2012-19:00:00 27.0175 03.15.2012-20:00:00 27.0477 03.15.2012-21:00:00 27.0828 03.15.2012-22:00:00 27.1029 03.15.2012-23:00:00 27.1280 03.16.2012-00:00:00 27.1481 03.16.2012-01:00:00 27.1581 03.16.2012-02:00:00 27.1632 03.16.2012-03:00:00 27.1682 03.16.2012-04:00:00 27.1933 03.16.2012-05:00:00 27.1933 03.16.2012-06:00:00 27.1983 03.16.2012-07:00:00 27.2033 03.16.2012-08:00:00 27.2084 03.16.2012-09:00:00 27.2284 03.16.2012-10:00:00 27.2636 03.16.2012-11:00:00 27.2736 03.16.2012-12:00:00 27.2787 03.16.2012-13:00:00 27.2837 03.16.2012-14:00:00 27.2887 03.16.2012-15:00:00 27.2937 03.16.2012-16:00:00 27.2937 03.16.2012-17:00:00 27.2887 03.16.2012-18:00:00 27.2887 03.16.2012-19:00:00 27.2887 03.16.2012-20:00:00 27.2837 03.16.2012-21:00:00 27.2736 03.16.2012-22:00:00 27.2686 03.16.2012-23:00:00 27.2686 03.17.2012-00:00:00 27.2485 03.17.2012-01:00:00 27.2536 03.17.2012-02:00:00 27.2485 03.17.2012-03:00:00 27.2385 03.17.2012-04:00:00 27.2385 03.17.2012-05:00:00 27.2385 03.17.2012-06:00:00 27.2234 03.17.2012-07:00:00 27.2184 03.17.2012-08:00:00 27.2184 03.17.2012-09:00:00 27.2234 03.17.2012-10:00:00 27.2335 03.17.2012-11:00:00 27.2385 03.17.2012-12:00:00 27.2335 03.17.2012-13:00:00 27.2335 03.17.2012-14:00:00 27.2284 03.17.2012-15:00:00 27.2485 03.17.2012-16:00:00 27.2586 03.17.2012-17:00:00 27.2686 03.17.2012-18:00:00 27.2787 03.17.2012-19:00:00 27.2586 03.17.2012-20:00:00 27.2435 03.17.2012-21:00:00 27.2335 03.17.2012-22:00:00 27.2184 03.17.2012-23:00:00 27.2134 03.18.2012-00:00:00 27.1832 03.18.2012-01:00:00 27.1782 03.18.2012-02:00:00 27.1682 03.18.2012-03:00:00 27.1632 03.18.2012-04:00:00 27.1531 03.18.2012-05:00:00 27.1280 03.18.2012-06:00:00 27.1079 03.18.2012-07:00:00 27.0828 03.18.2012-08:00:00 27.0728 03.18.2012-09:00:00 27.0577 03.18.2012-10:00:00 27.0426 03.18.2012-11:00:00 27.0376 03.18.2012-12:00:00 27.0376 03.18.2012-13:00:00 27.0326 03.18.2012-14:00:00 27.0225 03.18.2012-15:00:00 27.0125 03.18.2012-16:00:00 27.0025 03.18.2012-17:00:00 27.0025 03.18.2012-18:00:00 26.9824 03.18.2012-19:00:00 26.9824 03.18.2012-20:00:00 26.9824 03.18.2012-21:00:00 26.9522 03.18.2012-22:00:00 26.9472 03.18.2012-23:00:00 26.9372 03.19.2012-00:00:00 26.9171 03.19.2012-01:00:00 26.9020 03.19.2012-02:00:00 26.8769 03.19.2012-03:00:00 26.8719 03.19.2012-04:00:00 26.8669 03.19.2012-05:00:00 26.8418 03.19.2012-06:00:00 26.8217 03.19.2012-07:00:00 26.7865 03.19.2012-08:00:00 26.7514 03.19.2012-09:00:00 26.7363 03.19.2012-10:00:00 26.7263 03.19.2012-11:00:00 26.7062 03.19.2012-12:00:00 26.7011 03.19.2012-13:00:00 26.6961 03.19.2012-14:00:00 26.6811 03.19.2012-15:00:00 26.6811 03.19.2012-16:00:00 26.6760 03.19.2012-17:00:00 26.6509 03.19.2012-18:00:00 26.6208 03.19.2012-19:00:00 26.5957 03.19.2012-20:00:00 26.5907 03.19.2012-21:00:00 26.5756 03.19.2012-22:00:00 26.5605 03.19.2012-23:00:00 26.5505 03.20.2012-00:00:00 26.5354 03.20.2012-01:00:00 26.5354 03.20.2012-02:00:00 26.5605 03.20.2012-03:00:00 26.5656 03.20.2012-04:00:00 26.6560 03.20.2012-05:00:00 26.7162 03.20.2012-06:00:00 26.7514 03.20.2012-07:00:00 26.7514 03.20.2012-08:00:00 26.7363 03.20.2012-09:00:00 26.7363 03.20.2012-10:00:00 26.7313 03.20.2012-11:00:00 26.7263 03.20.2012-12:00:00 26.7664 03.20.2012-13:00:00 26.7815 03.20.2012-14:00:00 26.7966 03.20.2012-15:00:00 26.8167 03.20.2012-16:00:00 26.8468 03.20.2012-17:00:00 26.8719 03.20.2012-18:00:00 26.8920 03.20.2012-19:00:00 26.9171 03.20.2012-20:00:00 26.9271 03.20.2012-21:00:00 26.9573 03.20.2012-22:00:00 26.9522 03.20.2012-23:00:00 26.9472 03.21.2012-00:00:00 26.9422 03.21.2012-01:00:00 26.9422 03.21.2012-02:00:00 26.9322 03.21.2012-03:00:00 26.9271 03.21.2012-04:00:00 26.9070 03.21.2012-05:00:00 26.9070 03.21.2012-06:00:00 26.9020 03.21.2012-07:00:00 26.8970 03.21.2012-08:00:00 26.8970 03.21.2012-09:00:00 26.8970 03.21.2012-10:00:00 26.8870 03.21.2012-11:00:00 26.8970 03.21.2012-12:00:00 26.9020 03.21.2012-13:00:00 26.9070 03.21.2012-14:00:00 26.9020 03.21.2012-15:00:00 26.8970 03.21.2012-16:00:00 26.8920 03.21.2012-17:00:00 26.8870 03.21.2012-18:00:00 26.8719 03.21.2012-19:00:00 26.8518 03.21.2012-20:00:00 26.8468 03.21.2012-21:00:00 26.8317 03.21.2012-22:00:00 26.8317 03.21.2012-23:00:00 26.8016 03.22.2012-00:00:00 26.7915 03.22.2012-01:00:00 26.7765 03.22.2012-02:00:00 26.7715 03.22.2012-03:00:00 26.7715 03.22.2012-04:00:00 26.7715 03.22.2012-05:00:00 26.7564 03.22.2012-06:00:00 26.7463 03.22.2012-07:00:00 26.7313 03.22.2012-08:00:00 26.7263 03.22.2012-09:00:00 26.7212 03.22.2012-10:00:00 26.7313 03.22.2012-11:00:00 26.7212 03.22.2012-12:00:00 26.7011 03.22.2012-13:00:00 26.6961 03.22.2012-14:00:00 26.6811 03.22.2012-15:00:00 26.6660 03.22.2012-16:00:00 26.6610 03.22.2012-17:00:00 26.6560 03.22.2012-18:00:00 26.6560 03.22.2012-19:00:00 26.6409 03.22.2012-20:00:00 26.6057 03.22.2012-21:00:00 26.6057 03.22.2012-22:00:00 26.5907 03.22.2012-23:00:00 26.5756 03.23.2012-00:00:00 26.5605 03.23.2012-01:00:00 26.5555 03.23.2012-02:00:00 26.5405 03.23.2012-03:00:00 26.5053 03.23.2012-04:00:00 26.4902 03.23.2012-05:00:00 26.4551 03.23.2012-06:00:00 26.4350 03.23.2012-07:00:00 26.4300 03.23.2012-08:00:00 26.4249 03.23.2012-09:00:00 26.4149 03.23.2012-10:00:00 26.3848 03.23.2012-11:00:00 26.3597 03.23.2012-12:00:00 26.3396 03.23.2012-13:00:00 26.3145 03.23.2012-14:00:00 26.3094 03.23.2012-15:00:00 26.3044 03.23.2012-16:00:00 26.2793 03.23.2012-17:00:00 26.2542 03.23.2012-18:00:00 26.2542 03.23.2012-19:00:00 26.2442 03.23.2012-20:00:00 26.2341 03.23.2012-21:00:00 26.1990 03.23.2012-22:00:00 26.1739 03.23.2012-23:00:00 26.1588 03.24.2012-00:00:00 26.1538 03.24.2012-01:00:00 26.1337 03.24.2012-02:00:00 26.1236 03.24.2012-03:00:00 26.1035 03.24.2012-04:00:00 26.0835 03.24.2012-05:00:00 26.0684 03.24.2012-06:00:00 26.0584 03.24.2012-07:00:00 26.0483 03.24.2012-08:00:00 26.0332 03.24.2012-09:00:00 26.0031 03.24.2012-10:00:00 25.9730 03.24.2012-11:00:00 25.9629 03.24.2012-12:00:00 25.9579 03.24.2012-13:00:00 25.9579 03.24.2012-14:00:00 25.9579 03.24.2012-15:00:00 25.9680 03.24.2012-16:00:00 25.9780 03.24.2012-17:00:00 25.9730 03.24.2012-18:00:00 25.9730 03.24.2012-19:00:00 25.9629 03.24.2012-20:00:00 25.9629 03.24.2012-21:00:00 25.9429 03.24.2012-22:00:00 25.9378 03.24.2012-23:00:00 25.9378 03.25.2012-00:00:00 25.9278 03.25.2012-01:00:00 25.9177 03.25.2012-02:00:00 25.9027 03.25.2012-03:00:00 25.8977 03.25.2012-04:00:00 25.8977 03.25.2012-05:00:00 25.8876 03.25.2012-06:00:00 25.8725 03.25.2012-07:00:00 25.8575 03.25.2012-08:00:00 25.8374 03.25.2012-09:00:00 25.8223 03.25.2012-10:00:00 25.8223 03.25.2012-11:00:00 25.8123 03.25.2012-12:00:00 25.8223 03.25.2012-13:00:00 25.8273 03.25.2012-14:00:00 25.8273 03.25.2012-15:00:00 25.8273 03.25.2012-16:00:00 25.8273 03.25.2012-17:00:00 25.8223 03.25.2012-18:00:00 25.8273 03.25.2012-19:00:00 25.8273 03.25.2012-20:00:00 25.8424 03.25.2012-21:00:00 25.8675 03.25.2012-22:00:00 25.8776 03.25.2012-23:00:00 25.9077 03.26.2012-00:00:00 25.9127 03.26.2012-01:00:00 25.9077 03.26.2012-02:00:00 25.9077 03.26.2012-03:00:00 25.9328 03.26.2012-04:00:00 25.9429 03.26.2012-05:00:00 25.9429 03.26.2012-06:00:00 25.9579 03.26.2012-07:00:00 25.9680 03.26.2012-08:00:00 25.9830 03.26.2012-09:00:00 25.9981 03.26.2012-10:00:00 26.0081 03.26.2012-11:00:00 26.0332 03.26.2012-12:00:00 26.0182 03.26.2012-13:00:00 26.0282 03.26.2012-14:00:00 26.0232 03.26.2012-15:00:00 26.0232 03.26.2012-16:00:00 26.0232 03.26.2012-17:00:00 26.0232 03.26.2012-18:00:00 26.0282 03.26.2012-19:00:00 26.0132 03.26.2012-20:00:00 26.0132 03.26.2012-21:00:00 26.0182 03.26.2012-22:00:00 26.0031 03.26.2012-23:00:00 25.9830 03.27.2012-00:00:00 25.9780 03.27.2012-01:00:00 25.9680 03.27.2012-02:00:00 25.9680 03.27.2012-03:00:00 25.9529 03.27.2012-04:00:00 25.9328 03.27.2012-05:00:00 25.9378 03.27.2012-06:00:00 25.9529 03.27.2012-07:00:00 25.9579 03.27.2012-08:00:00 25.9479 03.27.2012-09:00:00 25.9429 03.27.2012-10:00:00 25.9328 03.27.2012-11:00:00 25.9278 03.27.2012-12:00:00 25.9228 03.27.2012-13:00:00 25.9127 03.27.2012-14:00:00 25.9177 03.27.2012-15:00:00 25.9228 03.27.2012-16:00:00 25.9127 03.27.2012-17:00:00 25.8977 03.27.2012-18:00:00 25.9027 03.27.2012-19:00:00 25.9027 03.27.2012-20:00:00 25.8926 03.27.2012-21:00:00 25.8826 03.27.2012-22:00:00 25.8876 03.27.2012-23:00:00 25.8826 03.28.2012-00:00:00 25.8826 03.28.2012-01:00:00 25.8826 03.28.2012-02:00:00 25.8826 03.28.2012-03:00:00 25.8826 03.28.2012-04:00:00 25.8776 03.28.2012-05:00:00 25.8776 03.28.2012-06:00:00 25.8725 03.28.2012-07:00:00 25.8675 03.28.2012-08:00:00 25.8675 03.28.2012-09:00:00 25.8525 03.28.2012-10:00:00 25.8324 03.28.2012-11:00:00 25.8324 03.28.2012-12:00:00 25.8374 03.28.2012-13:00:00 25.8324 03.28.2012-14:00:00 25.8424 03.28.2012-15:00:00 25.8525 03.28.2012-16:00:00 25.8575 03.28.2012-17:00:00 25.8725 03.28.2012-18:00:00 25.8776 03.28.2012-19:00:00 25.8776 03.28.2012-20:00:00 25.8675 03.28.2012-21:00:00 25.8625 03.28.2012-22:00:00 25.8675 03.28.2012-23:00:00 25.8625 03.29.2012-00:00:00 25.8575 03.29.2012-01:00:00 25.8525 03.29.2012-02:00:00 25.8525 03.29.2012-03:00:00 25.8474 03.29.2012-04:00:00 25.8374 03.29.2012-05:00:00 25.8374 03.29.2012-06:00:00 25.8374 03.29.2012-07:00:00 25.8324 03.29.2012-08:00:00 25.8675 03.29.2012-09:00:00 25.9027 03.29.2012-10:00:00 25.9378 03.29.2012-11:00:00 25.9780 03.29.2012-12:00:00 26.0433 03.29.2012-13:00:00 26.0935 03.29.2012-14:00:00 26.2291 03.29.2012-15:00:00 26.2894 03.29.2012-16:00:00 26.3898 03.29.2012-17:00:00 26.4902 03.29.2012-18:00:00 26.5806 03.29.2012-19:00:00 26.6610 03.29.2012-20:00:00 26.7564 03.29.2012-21:00:00 26.8217 03.29.2012-22:00:00 26.8920 03.29.2012-23:00:00 26.9673 03.30.2012-00:00:00 27.0075 03.30.2012-01:00:00 27.0225 03.30.2012-02:00:00 27.0326 03.30.2012-03:00:00 27.0326 03.30.2012-04:00:00 27.0426 03.30.2012-05:00:00 27.0627 03.30.2012-06:00:00 27.0828 03.30.2012-07:00:00 27.1180 03.30.2012-08:00:00 27.1381 03.30.2012-09:00:00 27.1632 03.30.2012-10:00:00 27.1682 03.30.2012-11:00:00 27.1883 03.30.2012-12:00:00 27.2033 03.30.2012-13:00:00 27.1883 03.30.2012-14:00:00 27.1832 03.30.2012-15:00:00 27.1832 03.30.2012-16:00:00 27.1983 03.30.2012-17:00:00 27.1983 03.30.2012-18:00:00 27.1883 03.30.2012-19:00:00 27.1933 03.30.2012-20:00:00 27.1933 03.30.2012-21:00:00 27.1933 03.30.2012-22:00:00 27.1832 03.30.2012-23:00:00 27.1782 03.31.2012-00:00:00 27.1782 03.31.2012-01:00:00 27.1732 03.31.2012-02:00:00 27.1732 03.31.2012-03:00:00 27.1732 03.31.2012-04:00:00 27.1832 03.31.2012-05:00:00 27.1832 03.31.2012-06:00:00 27.2033 03.31.2012-07:00:00 27.2084 03.31.2012-08:00:00 27.2134 03.31.2012-09:00:00 27.2134 03.31.2012-10:00:00 27.2033 03.31.2012-11:00:00 27.1933 03.31.2012-12:00:00 27.1832 03.31.2012-13:00:00 27.1832 03.31.2012-14:00:00 27.1832 03.31.2012-15:00:00 27.1782 03.31.2012-16:00:00 27.1732 03.31.2012-17:00:00 27.1832 03.31.2012-18:00:00 27.1883 03.31.2012-19:00:00 27.1883 03.31.2012-20:00:00 27.1933 03.31.2012-21:00:00 27.1782 03.31.2012-22:00:00 27.1933 03.31.2012-23:00:00 27.2234 04.01.2012-00:00:00 27.2184 04.01.2012-01:00:00 27.2134 04.01.2012-02:00:00 27.1832 04.01.2012-03:00:00 27.1782 04.01.2012-04:00:00 27.1832 04.01.2012-05:00:00 27.1782 04.01.2012-06:00:00 27.1632 04.01.2012-07:00:00 27.1381 04.01.2012-08:00:00 27.1381 04.01.2012-09:00:00 27.1330 04.01.2012-10:00:00 27.1280 04.01.2012-11:00:00 27.1180 04.01.2012-12:00:00 27.1180 04.01.2012-13:00:00 27.1280 04.01.2012-14:00:00 27.1381 04.01.2012-15:00:00 27.1581 04.01.2012-16:00:00 27.1682 04.01.2012-17:00:00 27.1983 04.01.2012-18:00:00 27.2084 04.01.2012-19:00:00 27.2084 04.01.2012-20:00:00 27.2033 04.01.2012-21:00:00 27.1983 04.01.2012-22:00:00 27.1883 04.01.2012-23:00:00 27.1832 04.02.2012-00:00:00 27.1732 04.02.2012-01:00:00 27.1581 04.02.2012-02:00:00 27.1481 04.02.2012-03:00:00 27.1381 04.02.2012-04:00:00 27.1180 04.02.2012-05:00:00 27.1029 04.02.2012-06:00:00 27.0929 04.02.2012-07:00:00 27.0878 04.02.2012-08:00:00 27.0778 04.02.2012-09:00:00 27.0778 04.02.2012-10:00:00 27.0627 04.02.2012-11:00:00 27.0477 04.02.2012-12:00:00 27.0477 04.02.2012-13:00:00 27.0426 04.02.2012-14:00:00 27.0677 04.02.2012-15:00:00 27.0677 04.02.2012-16:00:00 27.0627 04.02.2012-17:00:00 27.0477 04.02.2012-18:00:00 27.0426 04.02.2012-19:00:00 27.0426 04.02.2012-20:00:00 27.0326 04.02.2012-21:00:00 27.0276 04.02.2012-22:00:00 27.0175 04.02.2012-23:00:00 27.0025 04.03.2012-00:00:00 26.9974 04.03.2012-01:00:00 26.9924 04.03.2012-02:00:00 26.9774 04.03.2012-03:00:00 26.9673 04.03.2012-04:00:00 26.9573 04.03.2012-05:00:00 26.9472 04.03.2012-06:00:00 26.9372 04.03.2012-07:00:00 26.9221 04.03.2012-08:00:00 26.9171 04.03.2012-09:00:00 26.8970 04.03.2012-10:00:00 26.9271 04.03.2012-11:00:00 26.9573 04.03.2012-12:00:00 26.9824 04.03.2012-13:00:00 26.9924 04.03.2012-14:00:00 26.9924 04.03.2012-15:00:00 27.0075 04.03.2012-16:00:00 27.0125 04.03.2012-17:00:00 27.0175 04.03.2012-18:00:00 27.0276 04.03.2012-19:00:00 27.0326 04.03.2012-20:00:00 27.0326 04.03.2012-21:00:00 27.0175 04.03.2012-22:00:00 27.0075 04.03.2012-23:00:00 26.9974 04.04.2012-00:00:00 26.9874 04.04.2012-01:00:00 26.9824 04.04.2012-02:00:00 26.9774 04.04.2012-03:00:00 26.9723 04.04.2012-04:00:00 26.9372 04.04.2012-05:00:00 26.9271 04.04.2012-06:00:00 26.9271 04.04.2012-07:00:00 26.9171 04.04.2012-08:00:00 26.9020 04.04.2012-09:00:00 26.8920 04.04.2012-10:00:00 26.8669 04.04.2012-11:00:00 26.8669 04.04.2012-12:00:00 26.8568 04.04.2012-13:00:00 26.8518 04.04.2012-14:00:00 26.8669 04.04.2012-15:00:00 26.8618 04.04.2012-16:00:00 26.8870 04.04.2012-17:00:00 26.8970 04.04.2012-18:00:00 26.9070 04.04.2012-19:00:00 26.9070 04.04.2012-20:00:00 26.8970 04.04.2012-21:00:00 26.9070 04.04.2012-22:00:00 26.9171 04.04.2012-23:00:00 26.9221 04.05.2012-00:00:00 26.9372 04.05.2012-01:00:00 26.9472 04.05.2012-02:00:00 26.9472 04.05.2012-03:00:00 26.9372 04.05.2012-04:00:00 26.9322 04.05.2012-05:00:00 26.9271 04.05.2012-06:00:00 26.9221 04.05.2012-07:00:00 26.9221 04.05.2012-08:00:00 26.9573 04.05.2012-09:00:00 26.9924 04.05.2012-10:00:00 27.0125 04.05.2012-11:00:00 26.9974 04.05.2012-12:00:00 26.9974 04.05.2012-13:00:00 27.0025 04.05.2012-14:00:00 27.0025 04.05.2012-15:00:00 26.9874 04.05.2012-16:00:00 26.9723 04.05.2012-17:00:00 26.9723 04.05.2012-18:00:00 26.9673 04.05.2012-19:00:00 26.9522 04.05.2012-20:00:00 26.9774 04.05.2012-21:00:00 26.9924 04.05.2012-22:00:00 26.9874 04.05.2012-23:00:00 26.9774 04.06.2012-00:00:00 26.9723 04.06.2012-01:00:00 26.9623 04.06.2012-02:00:00 26.9221 04.06.2012-03:00:00 26.9070 04.06.2012-04:00:00 26.8970 04.06.2012-05:00:00 26.8870 04.06.2012-06:00:00 26.8669 04.06.2012-07:00:00 26.8568 04.06.2012-08:00:00 26.8367 04.06.2012-09:00:00 26.8618 04.06.2012-10:00:00 26.8618 04.06.2012-11:00:00 26.8518 04.06.2012-12:00:00 26.8568 04.06.2012-13:00:00 26.8568 04.06.2012-14:00:00 26.8568 04.06.2012-15:00:00 26.8518 04.06.2012-16:00:00 26.8217 04.06.2012-17:00:00 26.8066 04.06.2012-18:00:00 26.7815 04.06.2012-19:00:00 26.7614 04.06.2012-20:00:00 26.7463 04.06.2012-21:00:00 26.7263 04.06.2012-22:00:00 26.6911 04.06.2012-23:00:00 26.6811 04.07.2012-00:00:00 26.6610 04.07.2012-01:00:00 26.6509 04.07.2012-02:00:00 26.6459 04.07.2012-03:00:00 26.6208 04.07.2012-04:00:00 26.6158 04.07.2012-05:00:00 26.5856 04.07.2012-06:00:00 26.5656 04.07.2012-07:00:00 26.5555 04.07.2012-08:00:00 26.5505 04.07.2012-09:00:00 26.5204 04.07.2012-10:00:00 26.5003 04.07.2012-11:00:00 26.4902 04.07.2012-12:00:00 26.4752 04.07.2012-13:00:00 26.4400 04.07.2012-14:00:00 26.4400 04.07.2012-15:00:00 26.4501 04.07.2012-16:00:00 26.4601 04.07.2012-17:00:00 26.4601 04.07.2012-18:00:00 26.4501 04.07.2012-19:00:00 26.4350 04.07.2012-20:00:00 26.4300 04.07.2012-21:00:00 26.4149 04.07.2012-22:00:00 26.4049 04.07.2012-23:00:00 26.3898 04.08.2012-00:00:00 26.3747 04.08.2012-01:00:00 26.3446 04.08.2012-02:00:00 26.3446 04.08.2012-03:00:00 26.3245 04.08.2012-04:00:00 26.3094 04.08.2012-05:00:00 26.2843 04.08.2012-06:00:00 26.2642 04.08.2012-07:00:00 26.2492 04.08.2012-08:00:00 26.2341 04.08.2012-09:00:00 26.2140 04.08.2012-10:00:00 26.1939 04.08.2012-11:00:00 26.1839 04.08.2012-12:00:00 26.1638 04.08.2012-13:00:00 26.1538 04.08.2012-14:00:00 26.1538 04.08.2012-15:00:00 26.1437 04.08.2012-16:00:00 26.1287 04.08.2012-17:00:00 26.1287 04.08.2012-18:00:00 26.1287 04.08.2012-19:00:00 26.1186 04.08.2012-20:00:00 26.0985 04.08.2012-21:00:00 26.0885 04.08.2012-22:00:00 26.0784 04.08.2012-23:00:00 26.0734 04.09.2012-00:00:00 26.0684 04.09.2012-01:00:00 26.0533 04.09.2012-02:00:00 26.0433 04.09.2012-03:00:00 26.0232 04.09.2012-04:00:00 26.0232 04.09.2012-05:00:00 26.0232 04.09.2012-06:00:00 26.0081 04.09.2012-07:00:00 26.0081 04.09.2012-08:00:00 26.0081 04.09.2012-09:00:00 25.9981 04.09.2012-10:00:00 25.9981 04.09.2012-11:00:00 25.9931 04.09.2012-12:00:00 25.9780 04.09.2012-13:00:00 25.9830 04.09.2012-14:00:00 25.9780 04.09.2012-15:00:00 25.9680 04.09.2012-16:00:00 25.9780 04.09.2012-17:00:00 25.9730 04.09.2012-18:00:00 25.9629 04.09.2012-19:00:00 25.9579 04.09.2012-20:00:00 25.9529 04.09.2012-21:00:00 25.9579 04.09.2012-22:00:00 25.9680 04.09.2012-23:00:00 25.9579 04.10.2012-00:00:00 25.9479 04.10.2012-01:00:00 25.9278 04.10.2012-02:00:00 25.9177 04.10.2012-03:00:00 25.9127 04.10.2012-04:00:00 25.9077 04.10.2012-05:00:00 25.9228 04.10.2012-06:00:00 25.9127 04.10.2012-07:00:00 25.9077 04.10.2012-08:00:00 25.8977 04.10.2012-09:00:00 25.8926 04.10.2012-10:00:00 25.9027 04.10.2012-11:00:00 25.9228 04.10.2012-12:00:00 25.9177 04.10.2012-13:00:00 25.9378 04.10.2012-14:00:00 25.9479 04.10.2012-15:00:00 25.9529 04.10.2012-16:00:00 25.9529 04.10.2012-17:00:00 25.9529 04.10.2012-18:00:00 25.9529 04.10.2012-19:00:00 25.9479 04.10.2012-20:00:00 25.9429 04.10.2012-21:00:00 25.9278 04.10.2012-22:00:00 25.9077 04.10.2012-23:00:00 25.8977 04.11.2012-00:00:00 25.8977 04.11.2012-01:00:00 25.8977 04.11.2012-02:00:00 25.8876 04.11.2012-03:00:00 25.8876 04.11.2012-04:00:00 25.8876 04.11.2012-05:00:00 25.8725 04.11.2012-06:00:00 25.8625 04.11.2012-07:00:00 25.8575 04.11.2012-08:00:00 25.8474 04.11.2012-09:00:00 25.8374 04.11.2012-10:00:00 25.8424 04.11.2012-11:00:00 25.8324 04.11.2012-12:00:00 25.8223 04.11.2012-13:00:00 25.8123 04.11.2012-14:00:00 25.8073 04.11.2012-15:00:00 25.8022 04.11.2012-16:00:00 25.7922 04.11.2012-17:00:00 25.7922 04.11.2012-18:00:00 25.7771 04.11.2012-19:00:00 25.7721 04.11.2012-20:00:00 25.7771 04.11.2012-21:00:00 25.7771 04.11.2012-22:00:00 25.7721 04.11.2012-23:00:00 25.7671 04.12.2012-00:00:00 25.7570 04.12.2012-01:00:00 25.7570 04.12.2012-02:00:00 25.7470 04.12.2012-03:00:00 25.7470 04.12.2012-04:00:00 25.7420 04.12.2012-05:00:00 25.7420 04.12.2012-06:00:00 25.7420 04.12.2012-07:00:00 25.7219 04.12.2012-08:00:00 25.7068 04.12.2012-09:00:00 25.7018 04.12.2012-10:00:00 25.6867 04.12.2012-11:00:00 25.6867 04.12.2012-12:00:00 25.6918 04.12.2012-13:00:00 25.6867 04.12.2012-14:00:00 25.6767 04.12.2012-15:00:00 25.6616 04.12.2012-16:00:00 25.6566 04.12.2012-17:00:00 25.6415 04.12.2012-18:00:00 25.6365 04.12.2012-19:00:00 25.6215 04.12.2012-20:00:00 25.6164 04.12.2012-21:00:00 25.6014 04.12.2012-22:00:00 25.5913 04.12.2012-23:00:00 25.5813 04.13.2012-00:00:00 25.5662 04.13.2012-01:00:00 25.5612 04.13.2012-02:00:00 25.5562 04.13.2012-03:00:00 25.5361 04.13.2012-04:00:00 25.5311 04.13.2012-05:00:00 25.5260 04.13.2012-06:00:00 25.5009 04.13.2012-07:00:00 25.4808 04.13.2012-08:00:00 25.4658 04.13.2012-09:00:00 25.4507 04.13.2012-10:00:00 25.4457 04.13.2012-11:00:00 25.4356 04.13.2012-12:00:00 25.4156 04.13.2012-13:00:00 25.3955 04.13.2012-14:00:00 25.3854 04.13.2012-15:00:00 25.3704 04.13.2012-16:00:00 25.3603 04.13.2012-17:00:00 25.3453 04.13.2012-18:00:00 25.3302 04.13.2012-19:00:00 25.3201 04.13.2012-20:00:00 25.3101 04.13.2012-21:00:00 25.3051 04.13.2012-22:00:00 25.3001 04.13.2012-23:00:00 25.2850 04.14.2012-00:00:00 25.2850 04.14.2012-01:00:00 25.2699 04.14.2012-02:00:00 25.2699 04.14.2012-03:00:00 25.2398 04.14.2012-04:00:00 25.2247 04.14.2012-05:00:00 25.2147 04.14.2012-06:00:00 25.1996 04.14.2012-07:00:00 25.1896 04.14.2012-08:00:00 25.1795 04.14.2012-09:00:00 25.1745 04.14.2012-10:00:00 25.1645 04.14.2012-11:00:00 25.1645 04.14.2012-12:00:00 25.1645 04.14.2012-13:00:00 25.1594 04.14.2012-14:00:00 25.1444 04.14.2012-15:00:00 25.1343 04.14.2012-16:00:00 25.1193 04.14.2012-17:00:00 25.1243 04.14.2012-18:00:00 25.1293 04.14.2012-19:00:00 25.1343 04.14.2012-20:00:00 25.1293 04.14.2012-21:00:00 25.1193 04.14.2012-22:00:00 25.1193 04.14.2012-23:00:00 25.1193 04.15.2012-00:00:00 25.1193 04.15.2012-01:00:00 25.1042 04.15.2012-02:00:00 25.0992 04.15.2012-03:00:00 25.0841 04.15.2012-04:00:00 25.0590 04.15.2012-05:00:00 25.0540 04.15.2012-06:00:00 25.0540 04.15.2012-07:00:00 25.0439 04.15.2012-08:00:00 25.0289 04.15.2012-09:00:00 25.0188 04.15.2012-10:00:00 25.0088 04.15.2012-11:00:00 25.0088 04.15.2012-12:00:00 24.9987 04.15.2012-13:00:00 24.9837 04.15.2012-14:00:00 24.9686 04.15.2012-15:00:00 24.9686 04.15.2012-16:00:00 24.9586 04.15.2012-17:00:00 24.9385 04.15.2012-18:00:00 24.9284 04.15.2012-19:00:00 24.9134 04.15.2012-20:00:00 24.8983 04.15.2012-21:00:00 24.8782 04.15.2012-22:00:00 24.8682 04.15.2012-23:00:00 24.8581 04.16.2012-00:00:00 24.8581 04.16.2012-01:00:00 24.8732 04.16.2012-02:00:00 24.9033 04.16.2012-03:00:00 24.9787 04.16.2012-04:00:00 25.0690 04.16.2012-05:00:00 25.1394 04.16.2012-06:00:00 25.2398 04.16.2012-07:00:00 25.3302 04.16.2012-08:00:00 25.4256 04.16.2012-09:00:00 25.4658 04.16.2012-10:00:00 25.4658 04.16.2012-11:00:00 25.5311 04.16.2012-12:00:00 25.6817 04.16.2012-13:00:00 25.7570 04.16.2012-14:00:00 25.8424 04.16.2012-15:00:00 25.8675 04.16.2012-16:00:00 25.8725 04.16.2012-17:00:00 25.8725 04.16.2012-18:00:00 25.8675 04.16.2012-19:00:00 25.8675 04.16.2012-20:00:00 25.8675 04.16.2012-21:00:00 25.8725 04.16.2012-22:00:00 25.8675 04.16.2012-23:00:00 25.8826 04.17.2012-00:00:00 25.8876 04.17.2012-01:00:00 25.8826 04.17.2012-02:00:00 25.8926 04.17.2012-03:00:00 25.8977 04.17.2012-04:00:00 25.9077 04.17.2012-05:00:00 25.9127 04.17.2012-06:00:00 25.9127 04.17.2012-07:00:00 25.9027 04.17.2012-08:00:00 25.8977 04.17.2012-09:00:00 25.9027 04.17.2012-10:00:00 25.9027 04.17.2012-11:00:00 25.8977 04.17.2012-12:00:00 25.8926 04.17.2012-13:00:00 25.8926 04.17.2012-14:00:00 25.8926 04.17.2012-15:00:00 25.8876 04.17.2012-16:00:00 25.8725 04.17.2012-17:00:00 25.8625 04.17.2012-18:00:00 25.8525 04.17.2012-19:00:00 25.8474 04.17.2012-20:00:00 25.8374 04.17.2012-21:00:00 25.8374 04.17.2012-22:00:00 25.8424 04.17.2012-23:00:00 25.8374 04.18.2012-00:00:00 25.8374 04.18.2012-01:00:00 25.8474 04.18.2012-02:00:00 25.8474 04.18.2012-03:00:00 25.8474 04.18.2012-04:00:00 25.8675 04.18.2012-05:00:00 25.8675 04.18.2012-06:00:00 25.8675 04.18.2012-07:00:00 25.8675 04.18.2012-08:00:00 25.8725 04.18.2012-09:00:00 25.8977 04.18.2012-10:00:00 25.9027 04.18.2012-11:00:00 25.8977 04.18.2012-12:00:00 25.8977 04.18.2012-13:00:00 25.9077 04.18.2012-14:00:00 25.9127 04.18.2012-15:00:00 25.9378 04.18.2012-16:00:00 25.9880 04.18.2012-17:00:00 26.0081 04.18.2012-18:00:00 26.0132 04.18.2012-19:00:00 26.0182 04.18.2012-20:00:00 26.0182 04.18.2012-21:00:00 26.0081 04.18.2012-22:00:00 26.0081 04.18.2012-23:00:00 26.0031 04.19.2012-00:00:00 26.0031 04.19.2012-01:00:00 25.9981 04.19.2012-02:00:00 25.9880 04.19.2012-03:00:00 25.9730 04.19.2012-04:00:00 25.9629 04.19.2012-05:00:00 25.9479 04.19.2012-06:00:00 25.9479 04.19.2012-07:00:00 25.9429 04.19.2012-08:00:00 25.9328 04.19.2012-09:00:00 25.9077 04.19.2012-10:00:00 25.8826 04.19.2012-11:00:00 25.8675 04.19.2012-12:00:00 25.8675 04.19.2012-13:00:00 25.8675 04.19.2012-14:00:00 25.8876 04.19.2012-15:00:00 25.9127 04.19.2012-16:00:00 25.9429 04.19.2012-17:00:00 26.0282 04.19.2012-18:00:00 26.0784 04.19.2012-19:00:00 26.1287 04.19.2012-20:00:00 26.2090 04.19.2012-21:00:00 26.2743 04.19.2012-22:00:00 26.3597 04.19.2012-23:00:00 26.4852 04.20.2012-00:00:00 26.6308 04.20.2012-01:00:00 26.7363 04.20.2012-02:00:00 26.7966 04.20.2012-03:00:00 26.8618 04.20.2012-04:00:00 26.9422 04.20.2012-05:00:00 27.0326 04.20.2012-06:00:00 27.0929 04.20.2012-07:00:00 27.1581 04.20.2012-08:00:00 27.2485 04.20.2012-09:00:00 27.2787 04.20.2012-10:00:00 27.3138 04.20.2012-11:00:00 27.3239 04.20.2012-12:00:00 27.3138 04.20.2012-13:00:00 27.3088 04.20.2012-14:00:00 27.3138 04.20.2012-15:00:00 27.3088 04.20.2012-16:00:00 27.3188 04.20.2012-17:00:00 27.3138 04.20.2012-18:00:00 27.3138 04.20.2012-19:00:00 27.3088 04.20.2012-20:00:00 27.2937 04.20.2012-21:00:00 27.2887 04.20.2012-22:00:00 27.2887 04.20.2012-23:00:00 27.2837 04.21.2012-00:00:00 27.2787 04.21.2012-01:00:00 27.2787 04.21.2012-02:00:00 27.2736 04.21.2012-03:00:00 27.2586 04.21.2012-04:00:00 27.2586 04.21.2012-05:00:00 27.2536 04.21.2012-06:00:00 27.2435 04.21.2012-07:00:00 27.2536 04.21.2012-08:00:00 27.2485 04.21.2012-09:00:00 27.2485 04.21.2012-10:00:00 27.2435 04.21.2012-11:00:00 27.2586 04.21.2012-12:00:00 27.2435 04.21.2012-13:00:00 27.2335 04.21.2012-14:00:00 27.2234 04.21.2012-15:00:00 27.2134 04.21.2012-16:00:00 27.2033 04.21.2012-17:00:00 27.1933 04.21.2012-18:00:00 27.1883 04.21.2012-19:00:00 27.1782 04.21.2012-20:00:00 27.1632 04.21.2012-21:00:00 27.1381 04.21.2012-22:00:00 27.1230 04.21.2012-23:00:00 27.1180 04.22.2012-00:00:00 27.1079 04.22.2012-01:00:00 27.0929 04.22.2012-02:00:00 27.0778 04.22.2012-03:00:00 27.0677 04.22.2012-04:00:00 27.0527 04.22.2012-05:00:00 27.0426 04.22.2012-06:00:00 27.0276 04.22.2012-07:00:00 27.0225 04.22.2012-08:00:00 27.0075 04.22.2012-09:00:00 27.0075 04.22.2012-10:00:00 26.9974 04.22.2012-11:00:00 26.9974 04.22.2012-12:00:00 26.9924 04.22.2012-13:00:00 26.9774 04.22.2012-14:00:00 26.9723 04.22.2012-15:00:00 26.9472 04.22.2012-16:00:00 26.9271 04.22.2012-17:00:00 26.9121 04.22.2012-18:00:00 26.8920 04.22.2012-19:00:00 26.8719 04.22.2012-20:00:00 26.8367 04.22.2012-21:00:00 26.8167 04.22.2012-22:00:00 26.8066 04.22.2012-23:00:00 26.7966 04.23.2012-00:00:00 26.7915 04.23.2012-01:00:00 26.7865 04.23.2012-02:00:00 26.7815 04.23.2012-03:00:00 26.7715 04.23.2012-04:00:00 26.7715 04.23.2012-05:00:00 26.7715 04.23.2012-06:00:00 26.7614 04.23.2012-07:00:00 26.7463 04.23.2012-08:00:00 26.7413 04.23.2012-09:00:00 26.7212 04.23.2012-10:00:00 26.7162 04.23.2012-11:00:00 26.7011 04.23.2012-12:00:00 26.6911 04.23.2012-13:00:00 26.6861 04.23.2012-14:00:00 26.6760 04.23.2012-15:00:00 26.6560 04.23.2012-16:00:00 26.6359 04.23.2012-17:00:00 26.6258 04.23.2012-18:00:00 26.6208 04.23.2012-19:00:00 26.6057 04.23.2012-20:00:00 26.5957 04.23.2012-21:00:00 26.5706 04.23.2012-22:00:00 26.5656 04.23.2012-23:00:00 26.5555 04.24.2012-00:00:00 26.5455 04.24.2012-01:00:00 26.5304 04.24.2012-02:00:00 26.5254 04.24.2012-03:00:00 26.5153 04.24.2012-04:00:00 26.5103 04.24.2012-05:00:00 26.4852 04.24.2012-06:00:00 26.4752 04.24.2012-07:00:00 26.4551 04.24.2012-08:00:00 26.4601 04.24.2012-09:00:00 26.4902 04.24.2012-10:00:00 26.4902 04.24.2012-11:00:00 26.4902 04.24.2012-12:00:00 26.4802 04.24.2012-13:00:00 26.4551 04.24.2012-14:00:00 26.4601 04.24.2012-15:00:00 26.4651 04.24.2012-16:00:00 26.4651 04.24.2012-17:00:00 26.4551 04.24.2012-18:00:00 26.4701 04.24.2012-19:00:00 26.4651 04.24.2012-20:00:00 26.4651 04.24.2012-21:00:00 26.4651 04.24.2012-22:00:00 26.4752 04.24.2012-23:00:00 26.4902 04.25.2012-00:00:00 26.4953 04.25.2012-01:00:00 26.4802 04.25.2012-02:00:00 26.4802 04.25.2012-03:00:00 26.4701 04.25.2012-04:00:00 26.4601 04.25.2012-05:00:00 26.4551 04.25.2012-06:00:00 26.4450 04.25.2012-07:00:00 26.4350 04.25.2012-08:00:00 26.4099 04.25.2012-09:00:00 26.3948 04.25.2012-10:00:00 26.3747 04.25.2012-11:00:00 26.3647 04.25.2012-12:00:00 26.3597 04.25.2012-13:00:00 26.3496 04.25.2012-14:00:00 26.3295 04.25.2012-15:00:00 26.3044 04.25.2012-16:00:00 26.2944 04.25.2012-17:00:00 26.2843 04.25.2012-18:00:00 26.2793 04.25.2012-19:00:00 26.2642 04.25.2012-20:00:00 26.2542 04.25.2012-21:00:00 26.2442 04.25.2012-22:00:00 26.2191 04.25.2012-23:00:00 26.2140 04.26.2012-00:00:00 26.2040 04.26.2012-01:00:00 26.1990 04.26.2012-02:00:00 26.1739 04.26.2012-03:00:00 26.1688 04.26.2012-04:00:00 26.1538 04.26.2012-05:00:00 26.1387 04.26.2012-06:00:00 26.1236 04.26.2012-07:00:00 26.1086 04.26.2012-08:00:00 26.1136 04.26.2012-09:00:00 26.1236 04.26.2012-10:00:00 26.1538 04.26.2012-11:00:00 26.1538 04.26.2012-12:00:00 26.1387 04.26.2012-13:00:00 26.1287 04.26.2012-14:00:00 26.1337 04.26.2012-15:00:00 26.1487 04.26.2012-16:00:00 26.1387 04.26.2012-17:00:00 26.1688 04.26.2012-18:00:00 26.1839 04.26.2012-19:00:00 26.1889 04.26.2012-20:00:00 26.2291 04.26.2012-21:00:00 26.2642 04.26.2012-22:00:00 26.2894 04.26.2012-23:00:00 26.2894 04.27.2012-00:00:00 26.2894 04.27.2012-01:00:00 26.2944 04.27.2012-02:00:00 26.2944 04.27.2012-03:00:00 26.2944 04.27.2012-04:00:00 26.2894 04.27.2012-05:00:00 26.2843 04.27.2012-06:00:00 26.2793 04.27.2012-07:00:00 26.2843 04.27.2012-08:00:00 26.2894 04.27.2012-09:00:00 26.2894 04.27.2012-10:00:00 26.2843 04.27.2012-11:00:00 26.2843 04.27.2012-12:00:00 26.2843 04.27.2012-13:00:00 26.2843 04.27.2012-14:00:00 26.2693 04.27.2012-15:00:00 26.2592 04.27.2012-16:00:00 26.2442 04.27.2012-17:00:00 26.2442 04.27.2012-18:00:00 26.2391 04.27.2012-19:00:00 26.2442 04.27.2012-20:00:00 26.2391 04.27.2012-21:00:00 26.2592 04.27.2012-22:00:00 26.2693 04.27.2012-23:00:00 26.2693 04.28.2012-00:00:00 26.2642 04.28.2012-01:00:00 26.2592 04.28.2012-02:00:00 26.2442 04.28.2012-03:00:00 26.2341 04.28.2012-04:00:00 26.2291 04.28.2012-05:00:00 26.2241 04.28.2012-06:00:00 26.2040 04.28.2012-07:00:00 26.2090 04.28.2012-08:00:00 26.1990 04.28.2012-09:00:00 26.1739 04.28.2012-10:00:00 26.1638 04.28.2012-11:00:00 26.1588 04.28.2012-12:00:00 26.1588 04.28.2012-13:00:00 26.1588 04.28.2012-14:00:00 26.1487 04.28.2012-15:00:00 26.1136 04.28.2012-16:00:00 26.1035 04.28.2012-17:00:00 26.0885 04.28.2012-18:00:00 26.0734 04.28.2012-19:00:00 26.0684 04.28.2012-20:00:00 26.0433 04.28.2012-21:00:00 26.0332 04.28.2012-22:00:00 26.0081 04.28.2012-23:00:00 25.9931 04.29.2012-00:00:00 25.9830 04.29.2012-01:00:00 25.9780 04.29.2012-02:00:00 25.9579 04.29.2012-03:00:00 25.9429 04.29.2012-04:00:00 25.9228 04.29.2012-05:00:00 25.9077 04.29.2012-06:00:00 25.8876 04.29.2012-07:00:00 25.8776 04.29.2012-08:00:00 25.8575 04.29.2012-09:00:00 25.8525 04.29.2012-10:00:00 25.8474 04.29.2012-11:00:00 25.8273 04.29.2012-12:00:00 25.8223 04.29.2012-13:00:00 25.7972 04.29.2012-14:00:00 25.7872 04.29.2012-15:00:00 25.7671 04.29.2012-16:00:00 25.7621 04.29.2012-17:00:00 25.7470 04.29.2012-18:00:00 25.7470 04.29.2012-19:00:00 25.7269 04.29.2012-20:00:00 25.7269 04.29.2012-21:00:00 25.7219 04.29.2012-22:00:00 25.7219 04.29.2012-23:00:00 25.7219 04.30.2012-00:00:00 25.7219 04.30.2012-01:00:00 25.7219 04.30.2012-02:00:00 25.7169 04.30.2012-03:00:00 25.7169 04.30.2012-04:00:00 25.7169 04.30.2012-05:00:00 25.7169 04.30.2012-06:00:00 25.7269 04.30.2012-07:00:00 25.7470 04.30.2012-08:00:00 25.8073 04.30.2012-09:00:00 25.8625 04.30.2012-10:00:00 25.8926 04.30.2012-11:00:00 25.8926 04.30.2012-12:00:00 25.8826 04.30.2012-13:00:00 25.8725 04.30.2012-14:00:00 25.8776 04.30.2012-15:00:00 25.9027 04.30.2012-16:00:00 25.9177 04.30.2012-17:00:00 25.9177 04.30.2012-18:00:00 25.9177 04.30.2012-19:00:00 25.9378 04.30.2012-20:00:00 25.9328 04.30.2012-21:00:00 25.9378 04.30.2012-22:00:00 25.9479 04.30.2012-23:00:00 25.9529 05.01.2012-00:00:00 25.9429 05.01.2012-01:00:00 25.9529 05.01.2012-02:00:00 25.9429 05.01.2012-03:00:00 25.9378 05.01.2012-04:00:00 25.9328 05.01.2012-05:00:00 25.9378 05.01.2012-06:00:00 25.9378 05.01.2012-07:00:00 25.9479 05.01.2012-08:00:00 25.9529 05.01.2012-09:00:00 25.9529 05.01.2012-10:00:00 25.9529 05.01.2012-11:00:00 25.9479 05.01.2012-12:00:00 25.9479 05.01.2012-13:00:00 25.9529 05.01.2012-14:00:00 25.9579 05.01.2012-15:00:00 25.9680 05.01.2012-16:00:00 25.9680 05.01.2012-17:00:00 25.9981 05.01.2012-18:00:00 25.9981 05.01.2012-19:00:00 26.0031 05.01.2012-20:00:00 26.0232 05.01.2012-21:00:00 26.0483 05.01.2012-22:00:00 26.0684 05.01.2012-23:00:00 26.0684 05.02.2012-00:00:00 26.0634 05.02.2012-01:00:00 26.0684 05.02.2012-02:00:00 26.0684 05.02.2012-03:00:00 26.0584 05.02.2012-04:00:00 26.0433 05.02.2012-05:00:00 26.0282 05.02.2012-06:00:00 26.0282 05.02.2012-07:00:00 26.0282 05.02.2012-08:00:00 26.0182 05.02.2012-09:00:00 26.0031 05.02.2012-10:00:00 25.9981 05.02.2012-11:00:00 25.9981 05.02.2012-12:00:00 25.9730 05.02.2012-13:00:00 25.9629 05.02.2012-14:00:00 25.9579 05.02.2012-15:00:00 25.9479 05.02.2012-16:00:00 25.9429 05.02.2012-17:00:00 25.9328 05.02.2012-18:00:00 25.9228 05.02.2012-19:00:00 25.9127 05.02.2012-20:00:00 25.9027 05.02.2012-21:00:00 25.8826 05.02.2012-22:00:00 25.8826 05.02.2012-23:00:00 25.8675 05.03.2012-00:00:00 25.8575 05.03.2012-01:00:00 25.8424 05.03.2012-02:00:00 25.8173 05.03.2012-03:00:00 25.8173 05.03.2012-04:00:00 25.8022 05.03.2012-05:00:00 25.8022 05.03.2012-06:00:00 25.8123 05.03.2012-07:00:00 25.8123 05.03.2012-08:00:00 25.8022 05.03.2012-09:00:00 25.8424 05.03.2012-10:00:00 25.8575 05.03.2012-11:00:00 25.9177 05.03.2012-12:00:00 25.9780 05.03.2012-13:00:00 26.0182 05.03.2012-14:00:00 26.1538 05.03.2012-15:00:00 26.2241 05.03.2012-16:00:00 26.2542 05.03.2012-17:00:00 26.2693 05.03.2012-18:00:00 26.2793 05.03.2012-19:00:00 26.2793 05.03.2012-20:00:00 26.2743 05.03.2012-21:00:00 26.2743 05.03.2012-22:00:00 26.2642 05.03.2012-23:00:00 26.2642 05.04.2012-00:00:00 26.2592 05.04.2012-01:00:00 26.2542 05.04.2012-02:00:00 26.2492 05.04.2012-03:00:00 26.2391 05.04.2012-04:00:00 26.2291 05.04.2012-05:00:00 26.2191 05.04.2012-06:00:00 26.2241 05.04.2012-07:00:00 26.2241 05.04.2012-08:00:00 26.2291 05.04.2012-09:00:00 26.2090 05.04.2012-10:00:00 26.1990 05.04.2012-11:00:00 26.1889 05.04.2012-12:00:00 26.1889 05.04.2012-13:00:00 26.1588 05.04.2012-14:00:00 26.1487 05.04.2012-15:00:00 26.1538 05.04.2012-16:00:00 26.1487 05.04.2012-17:00:00 26.1387 05.04.2012-18:00:00 26.1337 05.04.2012-19:00:00 26.1236 05.04.2012-20:00:00 26.1236 05.04.2012-21:00:00 26.1086 05.04.2012-22:00:00 26.0885 05.04.2012-23:00:00 26.0734 05.05.2012-00:00:00 26.0634 05.05.2012-01:00:00 26.0483 05.05.2012-02:00:00 26.0282 05.05.2012-03:00:00 26.0232 05.05.2012-04:00:00 26.0132 05.05.2012-05:00:00 25.9931 05.05.2012-06:00:00 25.9780 05.05.2012-07:00:00 25.9629 05.05.2012-08:00:00 25.9529 05.05.2012-09:00:00 25.9378 05.05.2012-10:00:00 25.9077 05.05.2012-11:00:00 25.9027 05.05.2012-12:00:00 25.8876 05.05.2012-13:00:00 25.8725 05.05.2012-14:00:00 25.8625 05.05.2012-15:00:00 25.8424 05.05.2012-16:00:00 25.8173 05.05.2012-17:00:00 25.8022 05.05.2012-18:00:00 25.7771 05.05.2012-19:00:00 25.7570 05.05.2012-20:00:00 25.7520 05.05.2012-21:00:00 25.7520 05.05.2012-22:00:00 25.7470 05.05.2012-23:00:00 25.7420 05.06.2012-00:00:00 25.7319 05.06.2012-01:00:00 25.7219 05.06.2012-02:00:00 25.7068 05.06.2012-03:00:00 25.7018 05.06.2012-04:00:00 25.7018 05.06.2012-05:00:00 25.6968 05.06.2012-06:00:00 25.6767 05.06.2012-07:00:00 25.6667 05.06.2012-08:00:00 25.6616 05.06.2012-09:00:00 25.6566 05.06.2012-10:00:00 25.6516 05.06.2012-11:00:00 25.6365 05.06.2012-12:00:00 25.6315 05.06.2012-13:00:00 25.6215 05.06.2012-14:00:00 25.6265 05.06.2012-15:00:00 25.6164 05.06.2012-16:00:00 25.6064 05.06.2012-17:00:00 25.5963 05.06.2012-18:00:00 25.5763 05.06.2012-19:00:00 25.5662 05.06.2012-20:00:00 25.5662 05.06.2012-21:00:00 25.5511 05.06.2012-22:00:00 25.5260 05.06.2012-23:00:00 25.5060 05.07.2012-00:00:00 25.4859 05.07.2012-01:00:00 25.4808 05.07.2012-02:00:00 25.4808 05.07.2012-03:00:00 25.4708 05.07.2012-04:00:00 25.4658 05.07.2012-05:00:00 25.4608 05.07.2012-06:00:00 25.4457 05.07.2012-07:00:00 25.4407 05.07.2012-08:00:00 25.4256 05.07.2012-09:00:00 25.4206 05.07.2012-10:00:00 25.4105 05.07.2012-11:00:00 25.3904 05.07.2012-12:00:00 25.3754 05.07.2012-13:00:00 25.3653 05.07.2012-14:00:00 25.3653 05.07.2012-15:00:00 25.3503 05.07.2012-16:00:00 25.3503 05.07.2012-17:00:00 25.3503 05.07.2012-18:00:00 25.3352 05.07.2012-19:00:00 25.3252 05.07.2012-20:00:00 25.3201 05.07.2012-21:00:00 25.3201 05.07.2012-22:00:00 25.3051 05.07.2012-23:00:00 25.2950 05.08.2012-00:00:00 25.2749 05.08.2012-01:00:00 25.2649 05.08.2012-02:00:00 25.2649 05.08.2012-03:00:00 25.2398 05.08.2012-04:00:00 25.2297 05.08.2012-05:00:00 25.2147 05.08.2012-06:00:00 25.2046 05.08.2012-07:00:00 25.2046 05.08.2012-08:00:00 25.1745 05.08.2012-09:00:00 25.1745 05.08.2012-10:00:00 25.1444 05.08.2012-11:00:00 25.1343 05.08.2012-12:00:00 25.1243 05.08.2012-13:00:00 25.0992 05.08.2012-14:00:00 25.0841 05.08.2012-15:00:00 25.0540 05.08.2012-16:00:00 25.0339 05.08.2012-17:00:00 25.0239 05.08.2012-18:00:00 25.0038 05.08.2012-19:00:00 25.0038 05.08.2012-20:00:00 24.9887 05.08.2012-21:00:00 24.9485 05.08.2012-22:00:00 24.9485 05.08.2012-23:00:00 24.9385 05.09.2012-00:00:00 24.9184 05.09.2012-01:00:00 24.9234 05.09.2012-02:00:00 24.9134 05.09.2012-03:00:00 24.8983 05.09.2012-04:00:00 24.8832 05.09.2012-05:00:00 24.8682 05.09.2012-06:00:00 24.8431 05.09.2012-07:00:00 24.8330 05.09.2012-08:00:00 24.8280 05.09.2012-09:00:00 24.8230 05.09.2012-10:00:00 24.8129 05.09.2012-11:00:00 24.7778 05.09.2012-12:00:00 24.7627 05.09.2012-13:00:00 24.7426 05.09.2012-14:00:00 24.7025 05.09.2012-15:00:00 24.6773 05.09.2012-16:00:00 24.6723 05.09.2012-17:00:00 24.6673 05.09.2012-18:00:00 24.6623 05.09.2012-19:00:00 24.6422 05.09.2012-20:00:00 24.6372 05.09.2012-21:00:00 24.6221 05.09.2012-22:00:00 24.6020 05.09.2012-23:00:00 24.5819 05.10.2012-00:00:00 24.5618 05.10.2012-01:00:00 24.5217 05.10.2012-02:00:00 24.4966 05.10.2012-03:00:00 24.4765 05.10.2012-04:00:00 24.4765 05.10.2012-05:00:00 24.4564 05.10.2012-06:00:00 24.4363 05.10.2012-07:00:00 24.4162 05.10.2012-08:00:00 24.4062 05.10.2012-09:00:00 24.4011 05.10.2012-10:00:00 24.3861 05.10.2012-11:00:00 24.3610 05.10.2012-12:00:00 24.3559 05.10.2012-13:00:00 24.3459 05.10.2012-14:00:00 24.3459 05.10.2012-15:00:00 24.3258 05.10.2012-16:00:00 24.3057 05.10.2012-17:00:00 24.2907 05.10.2012-18:00:00 24.2806 05.10.2012-19:00:00 24.2605 05.10.2012-20:00:00 24.2404 05.10.2012-21:00:00 24.2204 05.10.2012-22:00:00 24.2003 05.10.2012-23:00:00 24.1902 05.11.2012-00:00:00 24.1802 05.11.2012-01:00:00 24.1701 05.11.2012-02:00:00 24.1701 05.11.2012-03:00:00 24.1450 05.11.2012-04:00:00 24.1199 05.11.2012-05:00:00 24.1049 05.11.2012-06:00:00 24.0797 05.11.2012-07:00:00 24.0697 05.11.2012-08:00:00 24.0396 05.11.2012-09:00:00 24.0044 05.11.2012-10:00:00 23.9894 05.11.2012-11:00:00 23.9642 05.11.2012-12:00:00 23.9391 05.11.2012-13:00:00 23.9040 05.11.2012-14:00:00 23.8789 05.11.2012-15:00:00 23.8387 05.11.2012-16:00:00 23.8136 05.11.2012-17:00:00 23.8086 05.11.2012-18:00:00 23.8035 05.11.2012-19:00:00 23.7784 05.11.2012-20:00:00 23.7533 05.11.2012-21:00:00 23.7282 05.11.2012-22:00:00 23.7081 05.11.2012-23:00:00 23.7031 05.12.2012-00:00:00 23.6830 05.12.2012-01:00:00 23.6629 05.12.2012-02:00:00 23.6579 05.12.2012-03:00:00 23.6378 05.12.2012-04:00:00 23.6228 05.12.2012-05:00:00 23.6127 05.12.2012-06:00:00 23.5876 05.12.2012-07:00:00 23.5675 05.12.2012-08:00:00 23.5525 05.12.2012-09:00:00 23.5324 05.12.2012-10:00:00 23.5223 05.12.2012-11:00:00 23.5223 05.12.2012-12:00:00 23.5123 05.12.2012-13:00:00 23.4922 05.12.2012-14:00:00 23.4821 05.12.2012-15:00:00 23.4721 05.12.2012-16:00:00 23.4621 05.12.2012-17:00:00 23.4370 05.12.2012-18:00:00 23.4219 05.12.2012-19:00:00 23.4169 05.12.2012-20:00:00 23.3817 05.12.2012-21:00:00 23.3817 05.12.2012-22:00:00 23.3666 05.12.2012-23:00:00 23.3466 05.13.2012-00:00:00 23.3214 05.13.2012-01:00:00 23.3114 05.13.2012-02:00:00 23.2963 05.13.2012-03:00:00 23.2763 05.13.2012-04:00:00 23.2662 05.13.2012-05:00:00 23.2511 05.13.2012-06:00:00 23.2210 05.13.2012-07:00:00 23.2009 05.13.2012-08:00:00 23.1557 05.13.2012-09:00:00 23.1407 05.13.2012-10:00:00 23.1206 05.13.2012-11:00:00 23.1055 05.13.2012-12:00:00 23.0955 05.13.2012-13:00:00 23.0553 05.13.2012-14:00:00 22.9850 05.13.2012-15:00:00 22.9498 05.13.2012-16:00:00 22.9197 05.13.2012-17:00:00 22.8946 05.13.2012-18:00:00 22.8896 05.13.2012-19:00:00 22.8695 05.13.2012-20:00:00 22.8544 05.13.2012-21:00:00 22.8394 05.13.2012-22:00:00 22.8193 05.13.2012-23:00:00 22.7942 05.14.2012-00:00:00 22.7841 05.14.2012-01:00:00 22.7741 05.14.2012-02:00:00 22.7590 05.14.2012-03:00:00 22.7439 05.14.2012-04:00:00 22.7339 05.14.2012-05:00:00 22.6837 05.14.2012-06:00:00 22.6586 05.14.2012-07:00:00 22.6335 05.14.2012-08:00:00 22.6134 05.14.2012-09:00:00 22.5832 05.14.2012-10:00:00 22.5682 05.14.2012-11:00:00 22.5531 05.14.2012-12:00:00 22.5330 05.14.2012-13:00:00 22.5079 05.14.2012-14:00:00 22.4878 05.14.2012-15:00:00 22.4778 05.14.2012-16:00:00 22.4677 05.14.2012-17:00:00 22.4577 05.14.2012-18:00:00 22.4476 05.14.2012-19:00:00 22.4175 05.14.2012-20:00:00 22.4225 05.14.2012-21:00:00 22.4175 05.14.2012-22:00:00 22.4125 05.14.2012-23:00:00 22.3974 05.15.2012-00:00:00 22.3723 05.15.2012-01:00:00 22.3522 05.15.2012-02:00:00 22.3522 05.15.2012-03:00:00 22.3422 05.15.2012-04:00:00 22.3271 05.15.2012-05:00:00 22.2920 05.15.2012-06:00:00 22.2568 05.15.2012-07:00:00 22.2317 05.15.2012-08:00:00 22.1915 05.15.2012-09:00:00 22.1614 05.15.2012-10:00:00 22.1262 05.15.2012-11:00:00 22.1313 05.15.2012-12:00:00 22.0911 05.15.2012-13:00:00 22.0760 05.15.2012-14:00:00 22.0660 05.15.2012-15:00:00 22.0409 05.15.2012-16:00:00 22.0158 05.15.2012-17:00:00 21.9907 05.15.2012-18:00:00 21.9655 05.15.2012-19:00:00 21.9455 05.15.2012-20:00:00 21.9254 05.15.2012-21:00:00 21.9153 05.15.2012-22:00:00 21.9003 05.15.2012-23:00:00 21.8902 05.16.2012-00:00:00 21.8802 05.16.2012-01:00:00 21.8651 05.16.2012-02:00:00 21.8450 05.16.2012-03:00:00 21.8300 05.16.2012-04:00:00 21.8149 05.16.2012-05:00:00 21.7797 05.16.2012-06:00:00 21.7697 05.16.2012-07:00:00 21.7546 05.16.2012-08:00:00 21.7345 05.16.2012-09:00:00 21.7094 05.16.2012-10:00:00 21.6743 05.16.2012-11:00:00 21.6592 05.16.2012-12:00:00 21.6140 05.16.2012-13:00:00 21.5738 05.16.2012-14:00:00 21.5437 05.16.2012-15:00:00 21.5136 05.16.2012-16:00:00 21.4885 05.16.2012-17:00:00 21.4583 05.16.2012-18:00:00 21.4332 05.16.2012-19:00:00 21.4232 05.16.2012-20:00:00 21.4081 05.16.2012-21:00:00 21.3981 05.16.2012-22:00:00 21.3830 05.16.2012-23:00:00 21.3680 05.17.2012-00:00:00 21.3579 05.17.2012-01:00:00 21.3228 05.17.2012-02:00:00 21.3228 05.17.2012-03:00:00 21.2876 05.17.2012-04:00:00 21.2776 05.17.2012-05:00:00 21.2675 05.17.2012-06:00:00 21.2324 05.17.2012-07:00:00 21.2173 05.17.2012-08:00:00 21.2022 05.17.2012-09:00:00 21.1721 05.17.2012-10:00:00 21.1621 05.17.2012-11:00:00 21.1169 05.17.2012-12:00:00 21.0616 05.17.2012-13:00:00 21.0214 05.17.2012-14:00:00 20.9813 05.17.2012-15:00:00 20.9461 05.17.2012-16:00:00 20.9260 05.17.2012-17:00:00 20.8959 05.17.2012-18:00:00 20.8859 05.17.2012-19:00:00 20.8758 05.17.2012-20:00:00 20.8607 05.17.2012-21:00:00 20.8658 05.17.2012-22:00:00 20.8507 05.17.2012-23:00:00 20.8356 05.18.2012-00:00:00 20.8206 05.18.2012-01:00:00 20.8155 05.18.2012-02:00:00 20.8055 05.18.2012-03:00:00 20.7854 05.18.2012-04:00:00 20.7854 05.18.2012-05:00:00 20.7804 05.18.2012-06:00:00 20.7653 05.18.2012-07:00:00 20.7452 05.18.2012-08:00:00 20.7402 05.18.2012-09:00:00 20.7151 05.18.2012-10:00:00 20.6950 05.18.2012-11:00:00 20.6599 05.18.2012-12:00:00 20.6147 05.18.2012-13:00:00 20.5795 05.18.2012-14:00:00 20.5494 05.18.2012-15:00:00 20.5243 05.18.2012-16:00:00 20.4841 05.18.2012-17:00:00 20.4640 05.18.2012-18:00:00 20.4339 05.18.2012-19:00:00 20.4238 05.18.2012-20:00:00 20.4088 05.18.2012-21:00:00 20.3987 05.18.2012-22:00:00 20.3937 05.18.2012-23:00:00 20.3837 05.19.2012-00:00:00 20.3736 05.19.2012-01:00:00 20.3636 05.19.2012-02:00:00 20.3535 05.19.2012-03:00:00 20.3485 05.19.2012-04:00:00 20.3435 05.19.2012-05:00:00 20.3284 05.19.2012-06:00:00 20.3083 05.19.2012-07:00:00 20.2883 05.19.2012-08:00:00 20.2581 05.19.2012-09:00:00 20.2280 05.19.2012-10:00:00 20.1778 05.19.2012-11:00:00 20.1426 05.19.2012-12:00:00 20.1024 05.19.2012-13:00:00 20.0723 05.19.2012-14:00:00 20.0372 05.19.2012-15:00:00 20.0121 05.19.2012-16:00:00 19.9719 05.19.2012-17:00:00 19.9367 05.19.2012-18:00:00 19.9066 05.19.2012-19:00:00 19.8664 05.19.2012-20:00:00 19.8463 05.19.2012-21:00:00 19.8363 05.19.2012-22:00:00 19.8162 05.19.2012-23:00:00 19.7911 05.20.2012-00:00:00 19.7760 05.20.2012-01:00:00 19.7660 05.20.2012-02:00:00 19.7459 05.20.2012-03:00:00 19.7208 05.20.2012-04:00:00 19.7007 05.20.2012-05:00:00 19.6856 05.20.2012-06:00:00 19.6756 05.20.2012-07:00:00 19.6455 05.20.2012-08:00:00 19.6304 05.20.2012-09:00:00 19.6203 05.20.2012-10:00:00 19.5952 05.20.2012-11:00:00 19.5601 05.20.2012-12:00:00 19.5099 05.20.2012-13:00:00 19.4747 05.20.2012-14:00:00 19.4697 05.20.2012-15:00:00 19.4697 05.20.2012-16:00:00 19.4647 05.20.2012-17:00:00 19.4546 05.20.2012-18:00:00 19.4345 05.20.2012-19:00:00 19.4245 05.20.2012-20:00:00 19.4195 05.20.2012-21:00:00 19.3994 05.20.2012-22:00:00 19.3843 05.20.2012-23:00:00 19.3693 05.21.2012-00:00:00 19.3592 05.21.2012-01:00:00 19.3542 05.21.2012-02:00:00 19.3441 05.21.2012-03:00:00 19.3492 05.21.2012-04:00:00 19.3492 05.21.2012-05:00:00 19.3492 05.21.2012-06:00:00 19.3592 05.21.2012-07:00:00 19.3542 05.21.2012-08:00:00 19.3542 05.21.2012-09:00:00 19.3693 05.21.2012-10:00:00 19.3893 05.21.2012-11:00:00 19.4245 05.21.2012-12:00:00 19.4396 05.21.2012-13:00:00 19.7911 05.21.2012-14:00:00 20.4590 05.21.2012-15:00:00 21.0968 05.21.2012-16:00:00 21.7697 05.21.2012-17:00:00 22.0911 05.21.2012-18:00:00 22.2367 05.21.2012-19:00:00 22.3121 05.21.2012-20:00:00 22.4125 05.21.2012-21:00:00 22.4577 05.21.2012-22:00:00 22.5079 05.21.2012-23:00:00 22.5682 05.22.2012-00:00:00 22.6284 05.22.2012-01:00:00 22.6987 05.22.2012-02:00:00 22.7339 05.22.2012-03:00:00 22.7891 05.22.2012-04:00:00 22.8092 05.22.2012-05:00:00 22.8444 05.22.2012-06:00:00 22.8594 05.22.2012-07:00:00 22.8845 05.22.2012-08:00:00 22.9097 05.22.2012-09:00:00 22.9197 05.22.2012-10:00:00 22.9247 05.22.2012-11:00:00 22.9498 05.22.2012-12:00:00 22.9749 05.22.2012-13:00:00 23.0000 05.22.2012-14:00:00 23.0201 05.22.2012-15:00:00 23.0603 05.22.2012-16:00:00 23.0704 05.22.2012-17:00:00 23.0955 05.22.2012-18:00:00 23.1356 05.22.2012-19:00:00 23.1407 05.22.2012-20:00:00 23.1607 05.22.2012-21:00:00 23.1859 05.22.2012-22:00:00 23.2009 05.22.2012-23:00:00 23.2059 05.23.2012-00:00:00 23.2059 05.23.2012-01:00:00 23.2210 05.23.2012-02:00:00 23.2511 05.23.2012-03:00:00 23.2913 05.23.2012-04:00:00 23.3365 05.23.2012-05:00:00 23.3817 05.23.2012-06:00:00 23.4319 05.23.2012-07:00:00 23.4570 05.23.2012-08:00:00 23.4972 05.23.2012-09:00:00 23.4922 05.23.2012-10:00:00 23.5022 05.23.2012-11:00:00 23.5173 05.23.2012-12:00:00 23.5073 05.23.2012-13:00:00 23.5173 05.23.2012-14:00:00 23.5223 05.23.2012-15:00:00 23.5123 05.23.2012-16:00:00 23.5223 05.23.2012-17:00:00 23.5273 05.23.2012-18:00:00 23.5424 05.23.2012-19:00:00 23.5474 05.23.2012-20:00:00 23.5525 05.23.2012-21:00:00 23.5374 05.23.2012-22:00:00 23.5374 05.23.2012-23:00:00 23.5324 05.24.2012-00:00:00 23.5424 05.24.2012-01:00:00 23.5424 05.24.2012-02:00:00 23.5324 05.24.2012-03:00:00 23.5273 05.24.2012-04:00:00 23.5424 05.24.2012-05:00:00 23.5625 05.24.2012-06:00:00 23.5926 05.24.2012-07:00:00 23.6579 05.24.2012-08:00:00 23.6880 05.24.2012-09:00:00 23.7031 05.24.2012-10:00:00 23.7282 05.24.2012-11:00:00 23.7232 05.24.2012-12:00:00 23.7132 05.24.2012-13:00:00 23.7232 05.24.2012-14:00:00 23.7031 05.24.2012-15:00:00 23.6931 05.24.2012-16:00:00 23.6880 05.24.2012-17:00:00 23.6780 05.24.2012-18:00:00 23.6780 05.24.2012-19:00:00 23.6730 05.24.2012-20:00:00 23.6730 05.24.2012-21:00:00 23.6629 05.24.2012-22:00:00 23.6629 05.24.2012-23:00:00 23.6680 05.25.2012-00:00:00 23.6529 05.25.2012-01:00:00 23.6378 05.25.2012-02:00:00 23.6278 05.25.2012-03:00:00 23.6278 05.25.2012-04:00:00 23.6177 05.25.2012-05:00:00 23.5977 05.25.2012-06:00:00 23.6027 05.25.2012-07:00:00 23.5926 05.25.2012-08:00:00 23.5625 05.25.2012-09:00:00 23.5575 05.25.2012-10:00:00 23.5223 05.25.2012-11:00:00 23.5173 05.25.2012-12:00:00 23.5123 05.25.2012-13:00:00 23.4922 05.25.2012-14:00:00 23.4721 05.25.2012-15:00:00 23.4671 05.25.2012-16:00:00 23.4470 05.25.2012-17:00:00 23.4269 05.25.2012-18:00:00 23.4068 05.25.2012-19:00:00 23.4018 05.25.2012-20:00:00 23.4018 05.25.2012-21:00:00 23.3867 05.25.2012-22:00:00 23.3817 05.25.2012-23:00:00 23.3767 05.26.2012-00:00:00 23.3616 05.26.2012-01:00:00 23.3566 05.26.2012-02:00:00 23.3516 05.26.2012-03:00:00 23.3466 05.26.2012-04:00:00 23.3415 05.26.2012-05:00:00 23.3315 05.26.2012-06:00:00 23.3214 05.26.2012-07:00:00 23.3014 05.26.2012-08:00:00 23.2913 05.26.2012-09:00:00 23.2662 05.26.2012-10:00:00 23.2461 05.26.2012-11:00:00 23.2260 05.26.2012-12:00:00 23.2210 05.26.2012-13:00:00 23.2059 05.26.2012-14:00:00 23.1708 05.26.2012-15:00:00 23.1507 05.26.2012-16:00:00 23.1256 05.26.2012-17:00:00 23.1156 05.26.2012-18:00:00 23.1105 05.26.2012-19:00:00 23.0854 05.26.2012-20:00:00 23.0704 05.26.2012-21:00:00 23.0503 05.26.2012-22:00:00 23.0452 05.26.2012-23:00:00 23.0352 05.27.2012-00:00:00 23.0101 05.27.2012-01:00:00 23.0000 05.27.2012-02:00:00 22.9950 05.27.2012-03:00:00 22.9850 05.27.2012-04:00:00 22.9749 05.27.2012-05:00:00 22.9498 05.27.2012-06:00:00 22.9197 05.27.2012-07:00:00 22.9046 05.27.2012-08:00:00 22.9046 05.27.2012-09:00:00 22.8845 05.27.2012-10:00:00 22.8594 05.27.2012-11:00:00 22.8343 05.27.2012-12:00:00 22.8243 05.27.2012-13:00:00 22.8042 05.27.2012-14:00:00 22.7992 05.27.2012-15:00:00 22.7841 05.27.2012-16:00:00 22.7439 05.27.2012-17:00:00 22.7088 05.27.2012-18:00:00 22.6937 05.27.2012-19:00:00 22.6787 05.27.2012-20:00:00 22.6636 05.27.2012-21:00:00 22.6485 05.27.2012-22:00:00 22.6335 05.27.2012-23:00:00 22.6033 05.28.2012-00:00:00 22.6033 05.28.2012-01:00:00 22.5732 05.28.2012-02:00:00 22.5531 05.28.2012-03:00:00 22.5481 05.28.2012-04:00:00 22.5180 05.28.2012-05:00:00 22.5180 05.28.2012-06:00:00 22.5029 05.28.2012-07:00:00 22.4878 05.28.2012-08:00:00 22.4577 05.28.2012-09:00:00 22.4376 05.28.2012-10:00:00 22.4025 05.28.2012-11:00:00 22.3924 05.28.2012-12:00:00 22.3824 05.28.2012-13:00:00 22.3472 05.28.2012-14:00:00 22.3271 05.28.2012-15:00:00 22.2970 05.28.2012-16:00:00 22.2669 05.28.2012-17:00:00 22.2367 05.28.2012-18:00:00 22.2166 05.28.2012-19:00:00 22.2116 05.28.2012-20:00:00 22.2016 05.28.2012-21:00:00 22.1966 05.28.2012-22:00:00 22.1865 05.28.2012-23:00:00 22.1765 05.29.2012-00:00:00 22.1614 05.29.2012-01:00:00 22.1614 05.29.2012-02:00:00 22.1514 05.29.2012-03:00:00 22.1413 05.29.2012-04:00:00 22.1262 05.29.2012-05:00:00 22.1262 05.29.2012-06:00:00 22.1062 05.29.2012-07:00:00 22.0911 05.29.2012-08:00:00 22.0811 05.29.2012-09:00:00 22.0760 05.29.2012-10:00:00 22.0811 05.29.2012-11:00:00 22.0459 05.29.2012-12:00:00 22.0107 05.29.2012-13:00:00 21.9957 05.29.2012-14:00:00 21.9706 05.29.2012-15:00:00 21.9605 05.29.2012-16:00:00 21.9053 05.29.2012-17:00:00 21.8802 05.29.2012-18:00:00 21.8651 05.29.2012-19:00:00 21.8400 05.29.2012-20:00:00 21.8149 05.29.2012-21:00:00 21.7647 05.29.2012-22:00:00 21.7597 05.29.2012-23:00:00 21.7546 05.30.2012-00:00:00 21.7396 05.30.2012-01:00:00 21.7145 05.30.2012-02:00:00 21.6944 05.30.2012-03:00:00 21.6843 05.30.2012-04:00:00 21.6592 05.30.2012-05:00:00 21.6391 05.30.2012-06:00:00 21.6190 05.30.2012-07:00:00 21.6040 05.30.2012-08:00:00 21.6040 05.30.2012-09:00:00 21.5939 05.30.2012-10:00:00 21.5839 05.30.2012-11:00:00 21.5738 05.30.2012-12:00:00 21.5588 05.30.2012-13:00:00 21.5538 05.30.2012-14:00:00 21.5538 05.30.2012-15:00:00 21.5638 05.30.2012-16:00:00 21.5638 05.30.2012-17:00:00 21.5638 05.30.2012-18:00:00 21.5688 05.30.2012-19:00:00 21.5588 05.30.2012-20:00:00 21.5337 05.30.2012-21:00:00 21.5086 05.30.2012-22:00:00 21.4835 05.30.2012-23:00:00 21.4684 05.31.2012-00:00:00 21.4533 05.31.2012-01:00:00 21.4784 05.31.2012-02:00:00 21.6291 05.31.2012-03:00:00 22.0559 05.31.2012-04:00:00 22.6284 05.31.2012-05:00:00 23.0302 05.31.2012-06:00:00 23.3014 05.31.2012-07:00:00 23.4771 05.31.2012-08:00:00 23.6278 05.31.2012-09:00:00 23.7433 05.31.2012-10:00:00 23.8538 05.31.2012-11:00:00 23.9391 05.31.2012-12:00:00 23.9994 05.31.2012-13:00:00 24.1049 05.31.2012-14:00:00 24.1952 05.31.2012-15:00:00 24.2656 05.31.2012-16:00:00 24.2957 05.31.2012-17:00:00 24.3208 05.31.2012-18:00:00 24.3409 05.31.2012-19:00:00 24.3409 05.31.2012-20:00:00 24.3409 05.31.2012-21:00:00 24.3509 05.31.2012-22:00:00 24.3610 05.31.2012-23:00:00 24.3710 06.01.2012-00:00:00 24.3861 06.01.2012-01:00:00 24.3911 06.01.2012-02:00:00 24.3861 06.01.2012-03:00:00 24.3961 06.01.2012-04:00:00 24.4011 06.01.2012-05:00:00 24.3961 06.01.2012-06:00:00 24.4162 06.01.2012-07:00:00 24.4162 06.01.2012-08:00:00 24.4363 06.01.2012-09:00:00 24.4313 06.01.2012-10:00:00 24.4212 06.01.2012-11:00:00 24.4162 06.01.2012-12:00:00 24.4263 06.01.2012-13:00:00 24.4263 06.01.2012-14:00:00 24.4212 06.01.2012-15:00:00 24.4263 06.01.2012-16:00:00 24.4363 06.01.2012-17:00:00 24.4363 06.01.2012-18:00:00 24.4363 06.01.2012-19:00:00 24.4363 06.01.2012-20:00:00 24.4363 06.01.2012-21:00:00 24.4564 06.01.2012-22:00:00 24.5719 06.01.2012-23:00:00 24.6773 06.02.2012-00:00:00 24.7276 06.02.2012-01:00:00 24.8129 06.02.2012-02:00:00 24.9937 06.02.2012-03:00:00 25.1544 06.02.2012-04:00:00 25.2649 06.02.2012-05:00:00 25.3955 06.02.2012-06:00:00 25.5260 06.02.2012-07:00:00 25.6164 06.02.2012-08:00:00 25.6415 06.02.2012-09:00:00 25.6767 06.02.2012-10:00:00 25.6968 06.02.2012-11:00:00 25.7118 06.02.2012-12:00:00 25.7169 06.02.2012-13:00:00 25.7118 06.02.2012-14:00:00 25.7169 06.02.2012-15:00:00 25.7269 06.02.2012-16:00:00 25.7219 06.02.2012-17:00:00 25.7269 06.02.2012-18:00:00 25.7269 06.02.2012-19:00:00 25.7520 06.02.2012-20:00:00 25.7370 06.02.2012-21:00:00 25.7319 06.02.2012-22:00:00 25.7219 06.02.2012-23:00:00 25.7219 06.03.2012-00:00:00 25.7219 06.03.2012-01:00:00 25.7169 06.03.2012-02:00:00 25.7118 06.03.2012-03:00:00 25.7118 06.03.2012-04:00:00 25.7169 06.03.2012-05:00:00 25.7068 06.03.2012-06:00:00 25.7018 06.03.2012-07:00:00 25.6918 06.03.2012-08:00:00 25.6918 06.03.2012-09:00:00 25.6817 06.03.2012-10:00:00 25.6667 06.03.2012-11:00:00 25.6415 06.03.2012-12:00:00 25.6365 06.03.2012-13:00:00 25.6315 06.03.2012-14:00:00 25.6114 06.03.2012-15:00:00 25.6064 06.03.2012-16:00:00 25.5813 06.03.2012-17:00:00 25.5662 06.03.2012-18:00:00 25.5461 06.03.2012-19:00:00 25.5361 06.03.2012-20:00:00 25.5160 06.03.2012-21:00:00 25.5009 06.03.2012-22:00:00 25.4859 06.03.2012-23:00:00 25.4808 06.04.2012-00:00:00 25.4808 06.04.2012-01:00:00 25.4758 06.04.2012-02:00:00 25.4608 06.04.2012-03:00:00 25.4507 06.04.2012-04:00:00 25.4306 06.04.2012-05:00:00 25.4206 06.04.2012-06:00:00 25.3955 06.04.2012-07:00:00 25.3904 06.04.2012-08:00:00 25.3854 06.04.2012-09:00:00 25.3904 06.04.2012-10:00:00 25.4005 06.04.2012-11:00:00 25.4105 06.04.2012-12:00:00 25.4206 06.04.2012-13:00:00 25.4256 06.04.2012-14:00:00 25.4306 06.04.2012-15:00:00 25.4206 06.04.2012-16:00:00 25.4256 06.04.2012-17:00:00 25.4156 06.04.2012-18:00:00 25.4156 06.04.2012-19:00:00 25.4156 06.04.2012-20:00:00 25.4306 06.04.2012-21:00:00 25.4306 06.04.2012-22:00:00 25.4306 06.04.2012-23:00:00 25.4256 06.05.2012-00:00:00 25.4156 06.05.2012-01:00:00 25.4055 06.05.2012-02:00:00 25.4055 06.05.2012-03:00:00 25.4206 06.05.2012-04:00:00 25.4457 06.05.2012-05:00:00 25.4507 06.05.2012-06:00:00 25.4658 06.05.2012-07:00:00 25.4909 06.05.2012-08:00:00 25.5110 06.05.2012-09:00:00 25.5060 06.05.2012-10:00:00 25.5160 06.05.2012-11:00:00 25.5160 06.05.2012-12:00:00 25.5260 06.05.2012-13:00:00 25.5110 06.05.2012-14:00:00 25.4909 06.05.2012-15:00:00 25.4909 06.05.2012-16:00:00 25.4859 06.05.2012-17:00:00 25.4808 06.05.2012-18:00:00 25.4658 06.05.2012-19:00:00 25.4507 06.05.2012-20:00:00 25.4457 06.05.2012-21:00:00 25.4457 06.05.2012-22:00:00 25.4407 06.05.2012-23:00:00 25.4407 06.06.2012-00:00:00 25.4457 06.06.2012-01:00:00 25.4457 06.06.2012-02:00:00 25.4407 06.06.2012-03:00:00 25.4356 06.06.2012-04:00:00 25.4306 06.06.2012-05:00:00 25.4256 06.06.2012-06:00:00 25.4206 06.06.2012-07:00:00 25.4206 06.06.2012-08:00:00 25.4156 06.06.2012-09:00:00 25.4055 06.06.2012-10:00:00 25.3955 06.06.2012-11:00:00 25.3955 06.06.2012-12:00:00 25.3804 06.06.2012-13:00:00 25.3704 06.06.2012-14:00:00 25.3503 06.06.2012-15:00:00 25.3252 06.06.2012-16:00:00 25.3151 06.06.2012-17:00:00 25.2800 06.06.2012-18:00:00 25.2498 06.06.2012-19:00:00 25.2448 06.06.2012-20:00:00 25.2398 06.06.2012-21:00:00 25.2398 06.06.2012-22:00:00 25.2297 06.06.2012-23:00:00 25.2046 06.07.2012-00:00:00 25.1846 06.07.2012-01:00:00 25.1745 06.07.2012-02:00:00 25.1695 06.07.2012-03:00:00 25.1594 06.07.2012-04:00:00 25.1544 06.07.2012-05:00:00 25.1444 06.07.2012-06:00:00 25.1494 06.07.2012-07:00:00 25.1544 06.07.2012-08:00:00 25.1896 06.07.2012-09:00:00 25.2850 06.07.2012-10:00:00 25.3804 06.07.2012-11:00:00 25.5712 06.07.2012-12:00:00 25.6616 06.07.2012-13:00:00 25.7470 06.07.2012-14:00:00 25.7570 06.07.2012-15:00:00 25.7721 06.07.2012-16:00:00 25.8173 06.07.2012-17:00:00 25.8273 06.07.2012-18:00:00 25.8374 06.07.2012-19:00:00 25.8424 06.07.2012-20:00:00 25.8474 06.07.2012-21:00:00 25.8424 06.07.2012-22:00:00 25.8424 06.07.2012-23:00:00 25.8424 06.08.2012-00:00:00 25.8324 06.08.2012-01:00:00 25.8173 06.08.2012-02:00:00 25.8223 06.08.2012-03:00:00 25.8173 06.08.2012-04:00:00 25.8123 06.08.2012-05:00:00 25.8173 06.08.2012-06:00:00 25.8173 06.08.2012-07:00:00 25.8123 06.08.2012-08:00:00 25.8073 06.08.2012-09:00:00 25.8073 06.08.2012-10:00:00 25.8123 06.08.2012-11:00:00 25.8123 06.08.2012-12:00:00 25.8073 06.08.2012-13:00:00 25.8022 06.08.2012-14:00:00 25.8022 06.08.2012-15:00:00 25.8022 06.08.2012-16:00:00 25.7972 06.08.2012-17:00:00 25.7822 06.08.2012-18:00:00 25.7822 06.08.2012-19:00:00 25.7771 06.08.2012-20:00:00 25.7721 06.08.2012-21:00:00 25.8223 06.08.2012-22:00:00 25.9579 06.08.2012-23:00:00 25.9981 06.09.2012-00:00:00 26.0182 06.09.2012-01:00:00 26.0132 06.09.2012-02:00:00 25.9931 06.09.2012-03:00:00 25.9931 06.09.2012-04:00:00 25.9680 06.09.2012-05:00:00 25.9931 06.09.2012-06:00:00 26.1287 06.09.2012-07:00:00 26.2793 06.09.2012-08:00:00 26.3798 06.09.2012-09:00:00 26.4350 06.09.2012-10:00:00 26.4902 06.09.2012-11:00:00 26.5204 06.09.2012-12:00:00 26.5354 06.09.2012-13:00:00 26.5405 06.09.2012-14:00:00 26.5505 06.09.2012-15:00:00 26.5605 06.09.2012-16:00:00 26.5706 06.09.2012-17:00:00 26.5756 06.09.2012-18:00:00 26.5856 06.09.2012-19:00:00 26.5856 06.09.2012-20:00:00 26.5856 06.09.2012-21:00:00 26.5957 06.09.2012-22:00:00 26.5856 06.09.2012-23:00:00 26.5957 06.10.2012-00:00:00 26.5907 06.10.2012-01:00:00 26.5856 06.10.2012-02:00:00 26.5806 06.10.2012-03:00:00 26.5856 06.10.2012-04:00:00 26.5756 06.10.2012-05:00:00 26.5605 06.10.2012-06:00:00 26.5555 06.10.2012-07:00:00 26.5405 06.10.2012-08:00:00 26.5304 06.10.2012-09:00:00 26.5204 06.10.2012-10:00:00 26.5053 06.10.2012-11:00:00 26.5053 06.10.2012-12:00:00 26.5003 06.10.2012-13:00:00 26.4852 06.10.2012-14:00:00 26.4802 06.10.2012-15:00:00 26.4601 06.10.2012-16:00:00 26.4400 06.10.2012-17:00:00 26.4300 06.10.2012-18:00:00 26.4199 06.10.2012-19:00:00 26.4099 06.10.2012-20:00:00 26.3948 06.10.2012-21:00:00 26.3647 06.10.2012-22:00:00 26.3546 06.10.2012-23:00:00 26.3446 06.11.2012-00:00:00 26.3396 06.11.2012-01:00:00 26.3295 06.11.2012-02:00:00 26.3245 06.11.2012-03:00:00 26.3044 06.11.2012-04:00:00 26.2843 06.11.2012-05:00:00 26.2793 06.11.2012-06:00:00 26.2793 06.11.2012-07:00:00 26.2743 06.11.2012-08:00:00 26.2492 06.11.2012-09:00:00 26.2341 06.11.2012-10:00:00 26.2140 06.11.2012-11:00:00 26.1939 06.11.2012-12:00:00 26.1889 06.11.2012-13:00:00 26.1688 06.11.2012-14:00:00 26.1588 06.11.2012-15:00:00 26.1387 06.11.2012-16:00:00 26.1086 06.11.2012-17:00:00 26.1035 06.11.2012-18:00:00 26.0835 06.11.2012-19:00:00 26.0533 06.11.2012-20:00:00 26.0433 06.11.2012-21:00:00 25.9931 06.11.2012-22:00:00 25.9880 06.11.2012-23:00:00 25.9680 06.12.2012-00:00:00 25.9529 06.12.2012-01:00:00 25.9479 06.12.2012-02:00:00 25.9278 06.12.2012-03:00:00 25.9177 06.12.2012-04:00:00 25.9077 06.12.2012-05:00:00 25.8876 06.12.2012-06:00:00 25.8826 06.12.2012-07:00:00 25.8625 06.12.2012-08:00:00 25.8324 06.12.2012-09:00:00 25.7822 06.12.2012-10:00:00 25.7621 06.12.2012-11:00:00 25.7420 06.12.2012-12:00:00 25.7370 06.12.2012-13:00:00 25.7219 06.12.2012-14:00:00 25.7118 06.12.2012-15:00:00 25.7068 06.12.2012-16:00:00 25.7068 06.12.2012-17:00:00 25.6968 06.12.2012-18:00:00 25.6767 06.12.2012-19:00:00 25.6566 06.12.2012-20:00:00 25.6415 06.12.2012-21:00:00 25.6365 06.12.2012-22:00:00 25.6667 06.12.2012-23:00:00 25.6667 06.13.2012-00:00:00 25.6616 06.13.2012-01:00:00 25.6566 06.13.2012-02:00:00 25.6265 06.13.2012-03:00:00 25.6114 06.13.2012-04:00:00 25.6014 06.13.2012-05:00:00 25.5813 06.13.2012-06:00:00 25.5461 06.13.2012-07:00:00 25.5260 06.13.2012-08:00:00 25.5110 06.13.2012-09:00:00 25.5009 06.13.2012-10:00:00 25.4909 06.13.2012-11:00:00 25.4708 06.13.2012-12:00:00 25.4457 06.13.2012-13:00:00 25.4356 06.13.2012-14:00:00 25.4055 06.13.2012-15:00:00 25.4005 06.13.2012-16:00:00 25.3904 06.13.2012-17:00:00 25.3854 06.13.2012-18:00:00 25.3653 06.13.2012-19:00:00 25.3252 06.13.2012-20:00:00 25.3201 06.13.2012-21:00:00 25.3201 06.13.2012-22:00:00 25.3001 06.13.2012-23:00:00 25.2749 06.14.2012-00:00:00 25.2498 06.14.2012-01:00:00 25.2247 06.14.2012-02:00:00 25.2197 06.14.2012-03:00:00 25.2097 06.14.2012-04:00:00 25.1996 06.14.2012-05:00:00 25.1745 06.14.2012-06:00:00 25.1645 06.14.2012-07:00:00 25.1444 06.14.2012-08:00:00 25.1092 06.14.2012-09:00:00 25.0841 06.14.2012-10:00:00 25.0490 06.14.2012-11:00:00 25.0138 06.14.2012-12:00:00 24.9787 06.14.2012-13:00:00 24.9485 06.14.2012-14:00:00 24.9234 06.14.2012-15:00:00 24.8933 06.14.2012-16:00:00 24.8782 06.14.2012-17:00:00 24.8431 06.14.2012-18:00:00 24.8180 06.14.2012-19:00:00 24.7979 06.14.2012-20:00:00 24.7778 06.14.2012-21:00:00 24.7527 06.14.2012-22:00:00 24.7426 06.14.2012-23:00:00 24.7376 06.15.2012-00:00:00 24.7276 06.15.2012-01:00:00 24.7125 06.15.2012-02:00:00 24.7075 06.15.2012-03:00:00 24.6874 06.15.2012-04:00:00 24.6623 06.15.2012-05:00:00 24.6422 06.15.2012-06:00:00 24.6070 06.15.2012-07:00:00 24.5719 06.15.2012-08:00:00 24.5518 06.15.2012-09:00:00 24.5016 06.15.2012-10:00:00 24.4715 06.15.2012-11:00:00 24.4363 06.15.2012-12:00:00 24.3811 06.15.2012-13:00:00 24.3258 06.15.2012-14:00:00 24.2957 06.15.2012-15:00:00 24.2806 06.15.2012-16:00:00 24.2505 06.15.2012-17:00:00 24.2003 06.15.2012-18:00:00 24.1651 06.15.2012-19:00:00 24.1350 06.15.2012-20:00:00 24.1249 06.15.2012-21:00:00 24.0948 06.15.2012-22:00:00 24.0597 06.15.2012-23:00:00 24.0346 06.16.2012-00:00:00 23.9994 06.16.2012-01:00:00 23.9743 06.16.2012-02:00:00 23.9592 06.16.2012-03:00:00 23.9442 06.16.2012-04:00:00 23.9241 06.16.2012-05:00:00 23.8990 06.16.2012-06:00:00 23.8487 06.16.2012-07:00:00 23.8287 06.16.2012-08:00:00 23.7885 06.16.2012-09:00:00 23.7684 06.16.2012-10:00:00 23.7232 06.16.2012-11:00:00 23.7182 06.16.2012-12:00:00 23.6931 06.16.2012-13:00:00 23.6529 06.16.2012-14:00:00 23.6278 06.16.2012-15:00:00 23.6127 06.16.2012-16:00:00 23.6027 06.16.2012-17:00:00 23.5826 06.16.2012-18:00:00 23.5525 06.16.2012-19:00:00 23.5374 06.16.2012-20:00:00 23.5073 06.16.2012-21:00:00 23.4922 06.16.2012-22:00:00 23.4821 06.16.2012-23:00:00 23.4621 06.17.2012-00:00:00 23.4621 06.17.2012-01:00:00 23.5625 06.17.2012-02:00:00 23.6127 06.17.2012-03:00:00 23.6278 06.17.2012-04:00:00 23.6228 06.17.2012-05:00:00 23.6378 06.17.2012-06:00:00 23.6680 06.17.2012-07:00:00 23.6880 06.17.2012-08:00:00 23.7081 06.17.2012-09:00:00 23.7081 06.17.2012-10:00:00 23.7182 06.17.2012-11:00:00 23.6981 06.17.2012-12:00:00 23.8688 06.17.2012-13:00:00 24.1551 06.17.2012-14:00:00 24.3509 06.17.2012-15:00:00 24.4915 06.17.2012-16:00:00 24.5719 06.17.2012-17:00:00 24.5920 06.17.2012-18:00:00 24.6171 06.17.2012-19:00:00 24.6522 06.17.2012-20:00:00 24.6673 06.17.2012-21:00:00 24.6723 06.17.2012-22:00:00 24.7125 06.17.2012-23:00:00 24.7175 06.18.2012-00:00:00 24.7426 06.18.2012-01:00:00 24.7426 06.18.2012-02:00:00 24.7477 06.18.2012-03:00:00 24.7577 06.18.2012-04:00:00 24.8481 06.18.2012-05:00:00 25.0088 06.18.2012-06:00:00 25.0791 06.18.2012-07:00:00 25.1544 06.18.2012-08:00:00 25.2649 06.18.2012-09:00:00 25.3302 06.18.2012-10:00:00 25.3653 06.18.2012-11:00:00 25.3904 06.18.2012-12:00:00 25.4206 06.18.2012-13:00:00 25.4256 06.18.2012-14:00:00 25.4356 06.18.2012-15:00:00 25.4356 06.18.2012-16:00:00 25.4356 06.18.2012-17:00:00 25.4356 06.18.2012-18:00:00 25.4256 06.18.2012-19:00:00 25.4256 06.18.2012-20:00:00 25.4256 06.18.2012-21:00:00 25.4256 06.18.2012-22:00:00 25.4306 06.18.2012-23:00:00 25.4256 06.19.2012-00:00:00 25.4407 06.19.2012-01:00:00 25.4457 06.19.2012-02:00:00 25.4407 06.19.2012-03:00:00 25.4407 06.19.2012-04:00:00 25.4407 06.19.2012-05:00:00 25.4407 06.19.2012-06:00:00 25.4306 06.19.2012-07:00:00 25.4256 06.19.2012-08:00:00 25.4156 06.19.2012-09:00:00 25.3904 06.19.2012-10:00:00 25.3804 06.19.2012-11:00:00 25.3653 06.19.2012-12:00:00 25.3653 06.19.2012-13:00:00 25.3704 06.19.2012-14:00:00 25.3704 06.19.2012-15:00:00 25.3754 06.19.2012-16:00:00 25.3704 06.19.2012-17:00:00 25.3453 06.19.2012-18:00:00 25.3453 06.19.2012-19:00:00 25.3453 06.19.2012-20:00:00 25.3252 06.19.2012-21:00:00 25.3201 06.19.2012-22:00:00 25.3151 06.19.2012-23:00:00 25.3101 06.20.2012-00:00:00 25.2900 06.20.2012-01:00:00 25.2749 06.20.2012-02:00:00 25.2699 06.20.2012-03:00:00 25.2649 06.20.2012-04:00:00 25.2599 06.20.2012-05:00:00 25.2498 06.20.2012-06:00:00 25.2097 06.20.2012-07:00:00 25.1846 06.20.2012-08:00:00 25.1695 06.20.2012-09:00:00 25.1544 06.20.2012-10:00:00 25.1394 06.20.2012-11:00:00 25.1343 06.20.2012-12:00:00 25.1293 06.20.2012-13:00:00 25.1193 06.20.2012-14:00:00 25.0942 06.20.2012-15:00:00 25.0791 06.20.2012-16:00:00 25.0590 06.20.2012-17:00:00 25.0490 06.20.2012-18:00:00 25.0188 06.20.2012-19:00:00 24.9887 06.20.2012-20:00:00 24.9837 06.20.2012-21:00:00 24.9736 06.20.2012-22:00:00 24.9636 06.20.2012-23:00:00 24.9485 06.21.2012-00:00:00 24.9284 06.21.2012-01:00:00 24.9234 06.21.2012-02:00:00 24.9033 06.21.2012-03:00:00 24.8933 06.21.2012-04:00:00 24.8682 06.21.2012-05:00:00 24.8431 06.21.2012-06:00:00 24.8330 06.21.2012-07:00:00 24.8079 06.21.2012-08:00:00 24.7928 06.21.2012-09:00:00 24.7677 06.21.2012-10:00:00 24.7376 06.21.2012-11:00:00 24.7276 06.21.2012-12:00:00 24.7175 06.21.2012-13:00:00 24.6824 06.21.2012-14:00:00 24.6372 06.21.2012-15:00:00 24.6171 06.21.2012-16:00:00 24.5819 06.21.2012-17:00:00 24.5518 06.21.2012-18:00:00 24.5166 06.21.2012-19:00:00 24.4815 06.21.2012-20:00:00 24.4614 06.21.2012-21:00:00 24.4413 06.21.2012-22:00:00 24.4112 06.21.2012-23:00:00 24.3760 06.22.2012-00:00:00 24.3559 06.22.2012-01:00:00 24.3409 06.22.2012-02:00:00 24.3208 06.22.2012-03:00:00 24.3108 06.22.2012-04:00:00 24.2756 06.22.2012-05:00:00 24.2706 06.22.2012-06:00:00 24.2505 06.22.2012-07:00:00 24.2354 06.22.2012-08:00:00 24.2053 06.22.2012-09:00:00 24.1752 06.22.2012-10:00:00 24.1752 06.22.2012-11:00:00 24.1601 06.22.2012-12:00:00 24.1551 06.22.2012-13:00:00 24.1601 06.22.2012-14:00:00 24.2404 06.22.2012-15:00:00 24.3158 06.22.2012-16:00:00 24.3459 06.22.2012-17:00:00 24.3409 06.22.2012-18:00:00 24.3359 06.22.2012-19:00:00 24.3459 06.22.2012-20:00:00 24.3459 06.22.2012-21:00:00 24.3409 06.22.2012-22:00:00 24.3459 06.22.2012-23:00:00 24.3559 06.23.2012-00:00:00 24.3509 06.23.2012-01:00:00 24.3610 06.23.2012-02:00:00 24.3610 06.23.2012-03:00:00 24.3559 06.23.2012-04:00:00 24.3559 06.23.2012-05:00:00 24.3509 06.23.2012-06:00:00 24.3459 06.23.2012-07:00:00 24.3459 06.23.2012-08:00:00 24.3359 06.23.2012-09:00:00 24.3258 06.23.2012-10:00:00 24.3208 06.23.2012-11:00:00 24.3208 06.23.2012-12:00:00 24.3057 06.23.2012-13:00:00 24.3158 06.23.2012-14:00:00 24.3861 06.23.2012-15:00:00 24.5719 06.23.2012-16:00:00 24.6824 06.23.2012-17:00:00 24.7276 06.23.2012-18:00:00 24.7376 06.23.2012-19:00:00 24.7376 06.23.2012-20:00:00 24.7376 06.23.2012-21:00:00 24.7276 06.23.2012-22:00:00 24.7326 06.23.2012-23:00:00 24.7376 06.24.2012-00:00:00 24.7376 06.24.2012-01:00:00 24.7326 06.24.2012-02:00:00 24.7376 06.24.2012-03:00:00 24.7175 06.24.2012-04:00:00 24.7075 06.24.2012-05:00:00 24.7075 06.24.2012-06:00:00 24.7025 06.24.2012-07:00:00 24.6874 06.24.2012-08:00:00 24.6874 06.24.2012-09:00:00 24.6874 06.24.2012-10:00:00 24.6824 06.24.2012-11:00:00 24.6623 06.24.2012-12:00:00 24.6573 06.24.2012-13:00:00 24.6322 06.24.2012-14:00:00 24.6322 06.24.2012-15:00:00 24.6171 06.24.2012-16:00:00 24.6070 06.24.2012-17:00:00 24.6020 06.24.2012-18:00:00 24.5870 06.24.2012-19:00:00 24.5719 06.24.2012-20:00:00 24.5568 06.24.2012-21:00:00 24.5468 06.24.2012-22:00:00 24.5418 06.24.2012-23:00:00 24.5367 06.25.2012-00:00:00 24.5217 06.25.2012-01:00:00 24.5166 06.25.2012-02:00:00 24.5116 06.25.2012-03:00:00 24.4915 06.25.2012-04:00:00 24.4815 06.25.2012-05:00:00 24.4765 06.25.2012-06:00:00 24.4664 06.25.2012-07:00:00 24.4614 06.25.2012-08:00:00 24.4413 06.25.2012-09:00:00 24.4212 06.25.2012-10:00:00 24.4162 06.25.2012-11:00:00 24.3760 06.25.2012-12:00:00 24.3409 06.25.2012-13:00:00 24.3208 06.25.2012-14:00:00 24.3007 06.25.2012-15:00:00 24.2756 06.25.2012-16:00:00 24.2555 06.25.2012-17:00:00 24.2204 06.25.2012-18:00:00 24.1902 06.25.2012-19:00:00 24.1601 06.25.2012-20:00:00 24.1450 06.25.2012-21:00:00 24.1300 06.25.2012-22:00:00 24.1199 06.25.2012-23:00:00 24.1049 06.26.2012-00:00:00 24.0898 06.26.2012-01:00:00 24.0697 06.26.2012-02:00:00 24.0446 06.26.2012-03:00:00 24.0295 06.26.2012-04:00:00 24.0145 06.26.2012-05:00:00 24.0044 06.26.2012-06:00:00 23.9843 06.26.2012-07:00:00 23.9743 06.26.2012-08:00:00 23.9642 06.26.2012-09:00:00 23.9391 06.26.2012-10:00:00 23.9140 06.26.2012-11:00:00 23.8939 06.26.2012-12:00:00 23.8287 06.26.2012-13:00:00 23.8086 06.26.2012-14:00:00 23.7634 06.26.2012-15:00:00 23.7232 06.26.2012-16:00:00 23.6931 06.26.2012-17:00:00 23.6730 06.26.2012-18:00:00 23.6479 06.26.2012-19:00:00 23.6228 06.26.2012-20:00:00 23.6127 06.26.2012-21:00:00 23.5826 06.26.2012-22:00:00 23.5474 06.26.2012-23:00:00 23.5073 06.27.2012-00:00:00 23.4821 06.27.2012-01:00:00 23.4771 06.27.2012-02:00:00 23.4671 06.27.2012-03:00:00 23.4570 06.27.2012-04:00:00 23.4420 06.27.2012-05:00:00 23.4269 06.27.2012-06:00:00 23.4219 06.27.2012-07:00:00 23.3817 06.27.2012-08:00:00 23.3566 06.27.2012-09:00:00 23.3214 06.27.2012-10:00:00 23.2913 06.27.2012-11:00:00 23.2461 06.27.2012-12:00:00 23.1808 06.27.2012-13:00:00 23.1356 06.27.2012-14:00:00 23.0904 06.27.2012-15:00:00 23.0352 06.27.2012-16:00:00 23.0101 06.27.2012-17:00:00 22.9749 06.27.2012-18:00:00 22.9599 06.27.2012-19:00:00 22.9297 06.27.2012-20:00:00 22.9046 06.27.2012-21:00:00 22.8745 06.27.2012-22:00:00 22.8343 06.27.2012-23:00:00 22.8142 06.28.2012-00:00:00 22.7640 06.28.2012-01:00:00 22.7289 06.28.2012-02:00:00 22.6887 06.28.2012-03:00:00 22.6586 06.28.2012-04:00:00 22.6284 06.28.2012-05:00:00 22.5983 06.28.2012-06:00:00 22.5531 06.28.2012-07:00:00 22.4828 06.28.2012-08:00:00 22.4476 06.28.2012-09:00:00 22.4326 06.28.2012-10:00:00 22.3924 06.28.2012-11:00:00 22.3723 06.28.2012-12:00:00 22.3372 06.28.2012-13:00:00 22.2719 06.28.2012-14:00:00 22.2367 06.28.2012-15:00:00 22.2116 06.28.2012-16:00:00 22.1714 06.28.2012-17:00:00 22.1514 06.28.2012-18:00:00 22.1363 06.28.2012-19:00:00 22.1262 06.28.2012-20:00:00 22.1062 06.28.2012-21:00:00 22.0861 06.28.2012-22:00:00 22.0710 06.28.2012-23:00:00 22.0559 06.29.2012-00:00:00 22.0509 06.29.2012-01:00:00 22.0308 06.29.2012-02:00:00 22.0208 06.29.2012-03:00:00 22.0057 06.29.2012-04:00:00 22.0107 06.29.2012-05:00:00 22.0107 06.29.2012-06:00:00 21.9907 06.29.2012-07:00:00 22.0007 06.29.2012-08:00:00 22.0107 06.29.2012-09:00:00 22.0057 06.29.2012-10:00:00 22.0057 06.29.2012-11:00:00 22.0158 06.29.2012-12:00:00 22.0158 06.29.2012-13:00:00 21.9856 06.29.2012-14:00:00 21.9706 06.29.2012-15:00:00 21.9304 06.29.2012-16:00:00 21.8902 06.29.2012-17:00:00 21.8701 06.29.2012-18:00:00 21.8500 06.29.2012-19:00:00 21.8300 06.29.2012-20:00:00 21.8249 06.29.2012-21:00:00 21.8199 06.29.2012-22:00:00 21.7848 06.29.2012-23:00:00 21.7697 06.30.2012-00:00:00 21.7647 06.30.2012-01:00:00 21.7496 06.30.2012-02:00:00 21.7345 06.30.2012-03:00:00 21.7195 06.30.2012-04:00:00 21.7145 06.30.2012-05:00:00 21.7044 06.30.2012-06:00:00 21.6893 06.30.2012-07:00:00 21.6843 06.30.2012-08:00:00 21.6642 06.30.2012-09:00:00 21.6542 06.30.2012-10:00:00 21.6492 06.30.2012-11:00:00 21.6442 06.30.2012-12:00:00 21.6291 06.30.2012-13:00:00 21.6542 06.30.2012-14:00:00 21.6793 06.30.2012-15:00:00 21.7396 06.30.2012-16:00:00 22.0007 06.30.2012-17:00:00 22.4125 06.30.2012-18:00:00 22.6184 06.30.2012-19:00:00 22.7540 06.30.2012-20:00:00 22.8594 06.30.2012-21:00:00 22.9850 06.30.2012-22:00:00 23.1105 06.30.2012-23:00:00 23.2160 07.01.2012-00:00:00 23.2813 07.01.2012-01:00:00 23.3315 07.01.2012-02:00:00 23.3767 07.01.2012-03:00:00 23.4671 07.01.2012-04:00:00 23.5324 07.01.2012-05:00:00 23.5826 07.01.2012-06:00:00 23.6328 07.01.2012-07:00:00 23.6981 07.01.2012-08:00:00 23.7634 07.01.2012-09:00:00 23.8086 07.01.2012-10:00:00 23.8236 07.01.2012-11:00:00 23.8236 07.01.2012-12:00:00 23.8337 07.01.2012-13:00:00 23.8287 07.01.2012-14:00:00 23.8487 07.01.2012-15:00:00 23.8387 07.01.2012-16:00:00 23.8337 07.01.2012-17:00:00 23.8387 07.01.2012-18:00:00 23.8487 07.01.2012-19:00:00 23.8437 07.01.2012-20:00:00 23.8538 07.01.2012-21:00:00 23.8538 07.01.2012-22:00:00 23.8688 07.01.2012-23:00:00 23.8839 07.02.2012-00:00:00 23.8889 07.02.2012-01:00:00 23.8889 07.02.2012-02:00:00 23.9040 07.02.2012-03:00:00 23.8939 07.02.2012-04:00:00 23.8990 07.02.2012-05:00:00 23.9040 07.02.2012-06:00:00 23.8789 07.02.2012-07:00:00 23.8688 07.02.2012-08:00:00 23.8387 07.02.2012-09:00:00 23.8236 07.02.2012-10:00:00 23.8136 07.02.2012-11:00:00 23.8035 07.02.2012-12:00:00 23.7885 07.02.2012-13:00:00 23.7684 07.02.2012-14:00:00 23.7533 07.02.2012-15:00:00 23.7483 07.02.2012-16:00:00 23.7433 07.02.2012-17:00:00 23.7182 07.02.2012-18:00:00 23.7132 07.02.2012-19:00:00 23.7031 07.02.2012-20:00:00 23.6981 07.02.2012-21:00:00 23.6931 07.02.2012-22:00:00 23.6931 07.02.2012-23:00:00 23.6730 07.03.2012-00:00:00 23.6680 07.03.2012-01:00:00 23.6780 07.03.2012-02:00:00 23.7433 07.03.2012-03:00:00 23.8035 07.03.2012-04:00:00 23.8337 07.03.2012-05:00:00 23.9391 07.03.2012-06:00:00 24.2455 07.03.2012-07:00:00 24.5418 07.03.2012-08:00:00 24.6322 07.03.2012-09:00:00 24.6874 07.03.2012-10:00:00 24.7426 07.03.2012-11:00:00 24.7376 07.03.2012-12:00:00 24.7426 07.03.2012-13:00:00 24.7778 07.03.2012-14:00:00 24.8180 07.03.2012-15:00:00 24.8180 07.03.2012-16:00:00 24.8180 07.03.2012-17:00:00 24.8330 07.03.2012-18:00:00 24.8380 07.03.2012-19:00:00 24.8280 07.03.2012-20:00:00 24.8180 07.03.2012-21:00:00 24.8029 07.03.2012-22:00:00 24.8230 07.03.2012-23:00:00 24.8280 07.04.2012-00:00:00 24.8380 07.04.2012-01:00:00 24.8431 07.04.2012-02:00:00 24.8380 07.04.2012-03:00:00 24.8330 07.04.2012-04:00:00 24.8230 07.04.2012-05:00:00 24.8380 07.04.2012-06:00:00 24.8330 07.04.2012-07:00:00 24.8280 07.04.2012-08:00:00 24.8180 07.04.2012-09:00:00 24.8180 07.04.2012-10:00:00 24.8230 07.04.2012-11:00:00 24.8280 07.04.2012-12:00:00 24.8330 07.04.2012-13:00:00 24.8230 07.04.2012-14:00:00 24.8129 07.04.2012-15:00:00 24.7928 07.04.2012-16:00:00 24.7878 07.04.2012-17:00:00 24.7677 07.04.2012-18:00:00 24.7577 07.04.2012-19:00:00 24.7577 07.04.2012-20:00:00 24.7477 07.04.2012-21:00:00 24.7376 07.04.2012-22:00:00 24.7326 07.04.2012-23:00:00 24.7326 07.05.2012-00:00:00 24.7125 07.05.2012-01:00:00 24.7025 07.05.2012-02:00:00 24.6974 07.05.2012-03:00:00 24.6924 07.05.2012-04:00:00 24.6824 07.05.2012-05:00:00 24.6723 07.05.2012-06:00:00 24.6673 07.05.2012-07:00:00 24.6522 07.05.2012-08:00:00 24.6372 07.05.2012-09:00:00 24.6221 07.05.2012-10:00:00 24.6020 07.05.2012-11:00:00 24.5769 07.05.2012-12:00:00 24.5468 07.05.2012-13:00:00 24.5166 07.05.2012-14:00:00 24.5016 07.05.2012-15:00:00 24.4915 07.05.2012-16:00:00 24.4715 07.05.2012-17:00:00 24.4614 07.05.2012-18:00:00 24.4263 07.05.2012-19:00:00 24.4011 07.05.2012-20:00:00 24.3911 07.05.2012-21:00:00 24.3861 07.05.2012-22:00:00 24.3760 07.05.2012-23:00:00 24.3660 07.06.2012-00:00:00 24.3559 07.06.2012-01:00:00 24.3258 07.06.2012-02:00:00 24.3208 07.06.2012-03:00:00 24.3158 07.06.2012-04:00:00 24.3007 07.06.2012-05:00:00 24.2907 07.06.2012-06:00:00 24.2656 07.06.2012-07:00:00 24.2354 07.06.2012-08:00:00 24.2153 07.06.2012-09:00:00 24.1450 07.06.2012-10:00:00 24.1049 07.06.2012-11:00:00 24.0647 07.06.2012-12:00:00 24.0346 07.06.2012-13:00:00 23.9944 07.06.2012-14:00:00 23.9693 07.06.2012-15:00:00 23.9391 07.06.2012-16:00:00 23.9241 07.06.2012-17:00:00 23.8990 07.06.2012-18:00:00 23.8588 07.06.2012-19:00:00 23.8236 07.06.2012-20:00:00 23.7985 07.06.2012-21:00:00 23.7784 07.06.2012-22:00:00 23.7533 07.06.2012-23:00:00 23.7132 07.07.2012-00:00:00 23.6931 07.07.2012-01:00:00 23.6629 07.07.2012-02:00:00 23.6479 07.07.2012-03:00:00 23.6328 07.07.2012-04:00:00 23.5926 07.07.2012-05:00:00 23.5625 07.07.2012-06:00:00 23.5273 07.07.2012-07:00:00 23.4671 07.07.2012-08:00:00 23.4169 07.07.2012-09:00:00 23.3516 07.07.2012-10:00:00 23.2863 07.07.2012-11:00:00 23.2311 07.07.2012-12:00:00 23.1959 07.07.2012-13:00:00 23.1407 07.07.2012-14:00:00 23.0955 07.07.2012-15:00:00 23.0452 07.07.2012-16:00:00 23.0201 07.07.2012-17:00:00 22.9900 07.07.2012-18:00:00 22.9649 07.07.2012-19:00:00 22.9398 07.07.2012-20:00:00 22.9348 07.07.2012-21:00:00 22.9147 07.07.2012-22:00:00 22.8896 07.07.2012-23:00:00 22.8494 07.08.2012-00:00:00 22.8243 07.08.2012-01:00:00 22.7891 07.08.2012-02:00:00 22.7741 07.08.2012-03:00:00 22.7439 07.08.2012-04:00:00 22.7339 07.08.2012-05:00:00 22.7188 07.08.2012-06:00:00 22.6736 07.08.2012-07:00:00 22.6385 07.08.2012-08:00:00 22.5832 07.08.2012-09:00:00 22.5481 07.08.2012-10:00:00 22.5029 07.08.2012-11:00:00 22.4728 07.08.2012-12:00:00 22.4125 07.08.2012-13:00:00 22.3723 07.08.2012-14:00:00 22.3271 07.08.2012-15:00:00 22.2970 07.08.2012-16:00:00 22.2819 07.08.2012-17:00:00 22.2468 07.08.2012-18:00:00 22.2217 07.08.2012-19:00:00 22.1664 07.08.2012-20:00:00 22.1463 07.08.2012-21:00:00 22.1162 07.08.2012-22:00:00 22.0961 07.08.2012-23:00:00 22.0660 07.09.2012-00:00:00 22.0509 07.09.2012-01:00:00 22.0610 07.09.2012-02:00:00 22.0660 07.09.2012-03:00:00 22.0660 07.09.2012-04:00:00 22.0660 07.09.2012-05:00:00 22.0559 07.09.2012-06:00:00 22.0359 07.09.2012-07:00:00 22.0258 07.09.2012-08:00:00 21.9806 07.09.2012-09:00:00 21.9605 07.09.2012-10:00:00 21.9103 07.09.2012-11:00:00 21.8601 07.09.2012-12:00:00 21.8249 07.09.2012-13:00:00 21.7848 07.09.2012-14:00:00 21.7345 07.09.2012-15:00:00 21.6693 07.09.2012-16:00:00 21.6542 07.09.2012-17:00:00 21.6140 07.09.2012-18:00:00 21.5889 07.09.2012-19:00:00 21.5337 07.09.2012-20:00:00 21.5035 07.09.2012-21:00:00 21.4885 07.09.2012-22:00:00 21.4734 07.09.2012-23:00:00 21.4533 07.10.2012-00:00:00 21.4182 07.10.2012-01:00:00 21.3931 07.10.2012-02:00:00 21.3629 07.10.2012-03:00:00 21.3328 07.10.2012-04:00:00 21.3077 07.10.2012-05:00:00 21.2725 07.10.2012-06:00:00 21.2524 07.10.2012-07:00:00 21.2374 07.10.2012-08:00:00 21.2223 07.10.2012-09:00:00 21.1671 07.10.2012-10:00:00 21.1369 07.10.2012-11:00:00 21.1068 07.10.2012-12:00:00 21.0767 07.10.2012-13:00:00 21.0214 07.10.2012-14:00:00 20.9662 07.10.2012-15:00:00 20.9110 07.10.2012-16:00:00 20.8507 07.10.2012-17:00:00 20.8256 07.10.2012-18:00:00 20.8105 07.10.2012-19:00:00 20.7854 07.10.2012-20:00:00 20.7754 07.10.2012-21:00:00 20.7553 07.10.2012-22:00:00 20.7302 07.10.2012-23:00:00 20.7201 07.11.2012-00:00:00 20.6900 07.11.2012-01:00:00 20.6850 07.11.2012-02:00:00 20.6498 07.11.2012-03:00:00 20.6398 07.11.2012-04:00:00 20.6197 07.11.2012-05:00:00 20.6097 07.11.2012-06:00:00 20.5645 07.11.2012-07:00:00 20.5243 07.11.2012-08:00:00 20.4891 07.11.2012-09:00:00 20.4640 07.11.2012-10:00:00 20.4188 07.11.2012-11:00:00 20.3887 07.11.2012-12:00:00 20.3435 07.11.2012-13:00:00 20.3134 07.11.2012-14:00:00 20.2782 07.11.2012-15:00:00 20.2531 07.11.2012-16:00:00 20.2079 07.11.2012-17:00:00 20.1828 07.11.2012-18:00:00 20.1577 07.11.2012-19:00:00 20.1326 07.11.2012-20:00:00 20.1125 07.11.2012-21:00:00 20.0874 07.11.2012-22:00:00 20.0472 07.11.2012-23:00:00 20.0372 07.12.2012-00:00:00 20.0121 07.12.2012-01:00:00 20.0020 07.12.2012-02:00:00 19.9819 07.12.2012-03:00:00 19.9618 07.12.2012-04:00:00 19.9468 07.12.2012-05:00:00 19.9217 07.12.2012-06:00:00 19.8865 07.12.2012-07:00:00 19.8614 07.12.2012-08:00:00 19.8413 07.12.2012-09:00:00 19.8162 07.12.2012-10:00:00 19.7710 07.12.2012-11:00:00 19.7107 07.12.2012-12:00:00 19.6706 07.12.2012-13:00:00 19.6103 07.12.2012-14:00:00 19.5902 07.12.2012-15:00:00 19.5551 07.12.2012-16:00:00 19.5048 07.12.2012-17:00:00 19.4848 07.12.2012-18:00:00 19.4345 07.12.2012-19:00:00 19.3893 07.12.2012-20:00:00 19.3492 07.12.2012-21:00:00 19.3291 07.12.2012-22:00:00 19.3090 07.12.2012-23:00:00 19.2939 07.13.2012-00:00:00 19.2738 07.13.2012-01:00:00 19.2538 07.13.2012-02:00:00 19.2387 07.13.2012-03:00:00 19.2337 07.13.2012-04:00:00 19.2286 07.13.2012-05:00:00 19.1935 07.13.2012-06:00:00 19.1684 07.13.2012-07:00:00 19.1332 07.13.2012-08:00:00 19.1081 07.13.2012-09:00:00 19.0730 07.13.2012-10:00:00 19.0479 07.13.2012-11:00:00 19.0077 07.13.2012-12:00:00 18.9524 07.13.2012-13:00:00 18.9223 07.13.2012-14:00:00 18.8570 07.13.2012-15:00:00 18.8369 07.13.2012-16:00:00 18.8068 07.13.2012-17:00:00 18.7666 07.13.2012-18:00:00 18.6913 07.13.2012-19:00:00 18.6562 07.13.2012-20:00:00 18.6461 07.13.2012-21:00:00 18.6260 07.13.2012-22:00:00 18.6009 07.13.2012-23:00:00 18.5557 07.14.2012-00:00:00 18.5306 07.14.2012-01:00:00 18.5105 07.14.2012-02:00:00 18.5005 07.14.2012-03:00:00 18.4754 07.14.2012-04:00:00 18.4452 07.14.2012-05:00:00 18.4051 07.14.2012-06:00:00 18.3850 07.14.2012-07:00:00 18.3599 07.14.2012-08:00:00 18.3046 07.14.2012-09:00:00 18.2544 07.14.2012-10:00:00 18.1941 07.14.2012-11:00:00 18.1690 07.14.2012-12:00:00 18.1188 07.14.2012-13:00:00 18.0837 07.14.2012-14:00:00 18.0435 07.14.2012-15:00:00 18.0033 07.14.2012-16:00:00 17.9380 07.14.2012-17:00:00 17.9179 07.14.2012-18:00:00 17.9029 07.14.2012-19:00:00 17.8627 07.14.2012-20:00:00 17.8527 07.14.2012-21:00:00 17.8476 07.14.2012-22:00:00 17.8376 07.14.2012-23:00:00 17.8175 07.15.2012-00:00:00 17.7924 07.15.2012-01:00:00 17.7824 07.15.2012-02:00:00 17.7673 07.15.2012-03:00:00 17.7321 07.15.2012-04:00:00 17.7271 07.15.2012-05:00:00 17.7171 07.15.2012-06:00:00 17.7020 07.15.2012-07:00:00 17.7070 07.15.2012-08:00:00 17.6869 07.15.2012-09:00:00 17.6669 07.15.2012-10:00:00 17.6066 07.15.2012-11:00:00 17.5714 07.15.2012-12:00:00 17.5212 07.15.2012-13:00:00 17.4660 07.15.2012-14:00:00 17.4208 07.15.2012-15:00:00 17.3806 07.15.2012-16:00:00 17.3706 07.15.2012-17:00:00 17.3505 07.15.2012-18:00:00 17.3404 07.15.2012-19:00:00 17.3203 07.15.2012-20:00:00 17.3153 07.15.2012-21:00:00 17.3053 07.15.2012-22:00:00 17.3003 07.15.2012-23:00:00 17.2852 07.16.2012-00:00:00 17.2802 07.16.2012-01:00:00 17.2651 07.16.2012-02:00:00 17.2551 07.16.2012-03:00:00 17.2350 07.16.2012-04:00:00 17.2249 07.16.2012-05:00:00 17.2099 07.16.2012-06:00:00 17.2099 07.16.2012-07:00:00 17.1797 07.16.2012-08:00:00 17.1647 07.16.2012-09:00:00 17.1345 07.16.2012-10:00:00 17.0793 07.16.2012-11:00:00 17.0542 07.16.2012-12:00:00 17.0140 07.16.2012-13:00:00 16.9688 07.16.2012-14:00:00 16.9286 07.16.2012-15:00:00 16.8885 07.16.2012-16:00:00 16.8583 07.16.2012-17:00:00 16.8031 07.16.2012-18:00:00 16.7730 07.16.2012-19:00:00 16.7629 07.16.2012-20:00:00 16.7579 07.16.2012-21:00:00 16.7428 07.16.2012-22:00:00 16.7328 07.16.2012-23:00:00 16.7227 07.17.2012-00:00:00 16.7127 07.17.2012-01:00:00 16.7027 07.17.2012-02:00:00 16.6876 07.17.2012-03:00:00 16.6876 07.17.2012-04:00:00 16.9186 07.17.2012-05:00:00 16.9839 07.17.2012-06:00:00 16.9989 07.17.2012-07:00:00 16.9889 07.17.2012-08:00:00 16.9537 07.17.2012-09:00:00 16.9086 07.17.2012-10:00:00 16.8885 07.17.2012-11:00:00 16.8734 07.17.2012-12:00:00 16.8382 07.17.2012-13:00:00 16.7981 07.17.2012-14:00:00 16.7880 07.17.2012-15:00:00 16.7529 07.17.2012-16:00:00 16.7328 07.17.2012-17:00:00 16.7227 07.17.2012-18:00:00 16.7127 07.17.2012-19:00:00 16.6876 07.17.2012-20:00:00 16.6675 07.17.2012-21:00:00 16.6675 07.17.2012-22:00:00 16.6424 07.17.2012-23:00:00 16.6474 07.18.2012-00:00:00 16.6575 07.18.2012-01:00:00 16.6524 07.18.2012-02:00:00 16.6273 07.18.2012-03:00:00 16.6223 07.18.2012-04:00:00 16.6123 07.18.2012-05:00:00 16.6123 07.18.2012-06:00:00 16.5972 07.18.2012-07:00:00 16.5821 07.18.2012-08:00:00 16.5520 07.18.2012-09:00:00 16.5219 07.18.2012-10:00:00 16.4867 07.18.2012-11:00:00 16.4666 07.18.2012-12:00:00 16.4265 07.18.2012-13:00:00 16.3762 07.18.2012-14:00:00 16.3461 07.18.2012-15:00:00 16.3260 07.18.2012-16:00:00 16.2909 07.18.2012-17:00:00 16.2708 07.18.2012-18:00:00 16.2557 07.18.2012-19:00:00 16.2306 07.18.2012-20:00:00 16.2256 07.18.2012-21:00:00 16.2155 07.18.2012-22:00:00 16.2055 07.18.2012-23:00:00 16.2005 07.19.2012-00:00:00 16.1954 07.19.2012-01:00:00 16.1754 07.19.2012-02:00:00 16.1754 07.19.2012-03:00:00 16.1553 07.19.2012-04:00:00 16.1302 07.19.2012-05:00:00 16.1000 07.19.2012-06:00:00 16.0900 07.19.2012-07:00:00 16.0599 07.19.2012-08:00:00 16.0247 07.19.2012-09:00:00 15.9795 07.19.2012-10:00:00 15.9544 07.19.2012-11:00:00 15.9142 07.19.2012-12:00:00 15.8841 07.19.2012-13:00:00 15.8339 07.19.2012-14:00:00 15.7937 07.19.2012-15:00:00 15.7586 07.19.2012-16:00:00 15.7485 07.19.2012-17:00:00 15.7234 07.19.2012-18:00:00 15.7134 07.19.2012-19:00:00 15.6983 07.19.2012-20:00:00 15.6882 07.19.2012-21:00:00 15.6732 07.19.2012-22:00:00 15.6782 07.19.2012-23:00:00 15.6682 07.20.2012-00:00:00 15.6631 07.20.2012-01:00:00 15.6631 07.20.2012-02:00:00 15.6682 07.20.2012-03:00:00 15.6481 07.20.2012-04:00:00 15.6430 07.20.2012-05:00:00 15.6280 07.20.2012-06:00:00 15.6179 07.20.2012-07:00:00 15.6079 07.20.2012-08:00:00 15.6029 07.20.2012-09:00:00 15.5928 07.20.2012-10:00:00 15.5727 07.20.2012-11:00:00 15.5627 07.20.2012-12:00:00 15.5577 07.20.2012-13:00:00 15.5677 07.20.2012-14:00:00 16.1954 07.20.2012-15:00:00 16.3110 07.20.2012-16:00:00 16.3210 07.20.2012-17:00:00 16.3310 07.20.2012-18:00:00 16.3210 07.20.2012-19:00:00 16.3160 07.20.2012-20:00:00 16.3110 07.20.2012-21:00:00 16.3110 07.20.2012-22:00:00 16.3160 07.20.2012-23:00:00 16.3160 07.21.2012-00:00:00 16.3260 07.21.2012-01:00:00 16.3210 07.21.2012-02:00:00 16.3160 07.21.2012-03:00:00 16.3210 07.21.2012-04:00:00 16.3260 07.21.2012-05:00:00 16.3310 07.21.2012-06:00:00 16.3310 07.21.2012-07:00:00 16.3260 07.21.2012-08:00:00 16.3310 07.21.2012-09:00:00 16.3310 07.21.2012-10:00:00 16.3361 07.21.2012-11:00:00 16.3411 07.21.2012-12:00:00 16.3210 07.21.2012-13:00:00 16.2909 07.21.2012-14:00:00 16.2557 07.21.2012-15:00:00 16.2005 07.21.2012-16:00:00 16.1854 07.21.2012-17:00:00 16.1452 07.21.2012-18:00:00 16.1402 07.21.2012-19:00:00 16.1201 07.21.2012-20:00:00 16.1051 07.21.2012-21:00:00 16.0900 07.21.2012-22:00:00 16.0850 07.21.2012-23:00:00 16.0850 07.22.2012-00:00:00 16.0749 07.22.2012-01:00:00 16.0649 07.22.2012-02:00:00 16.0649 07.22.2012-03:00:00 16.0599 07.22.2012-04:00:00 16.0548 07.22.2012-05:00:00 16.0548 07.22.2012-06:00:00 16.0398 07.22.2012-07:00:00 16.0297 07.22.2012-08:00:00 16.0147 07.22.2012-09:00:00 15.9795 07.22.2012-10:00:00 15.9393 07.22.2012-11:00:00 15.9192 07.22.2012-12:00:00 15.8841 07.22.2012-13:00:00 15.8590 07.22.2012-14:00:00 15.8389 07.22.2012-15:00:00 15.8037 07.22.2012-16:00:00 15.7535 07.22.2012-17:00:00 15.7334 07.22.2012-18:00:00 15.7033 07.22.2012-19:00:00 15.6983 07.22.2012-20:00:00 15.6832 07.22.2012-21:00:00 15.6832 07.22.2012-22:00:00 15.6682 07.22.2012-23:00:00 15.6732 07.23.2012-00:00:00 15.6631 07.23.2012-01:00:00 15.6581 07.23.2012-02:00:00 15.6631 07.23.2012-03:00:00 15.6481 07.23.2012-04:00:00 15.6380 07.23.2012-05:00:00 15.6280 07.23.2012-06:00:00 15.6179 07.23.2012-07:00:00 15.6129 07.23.2012-08:00:00 15.6029 07.23.2012-09:00:00 15.6029 07.23.2012-10:00:00 15.5828 07.23.2012-11:00:00 15.5577 07.23.2012-12:00:00 15.5275 07.23.2012-13:00:00 15.4974 07.23.2012-14:00:00 15.4623 07.23.2012-15:00:00 15.4472 07.23.2012-16:00:00 15.4171 07.23.2012-17:00:00 15.3970 07.23.2012-18:00:00 15.3920 07.23.2012-19:00:00 15.3668 07.23.2012-20:00:00 15.3618 07.23.2012-21:00:00 15.3518 07.23.2012-22:00:00 15.3468 07.23.2012-23:00:00 15.3468 07.24.2012-00:00:00 15.3468 07.24.2012-01:00:00 15.3317 07.24.2012-02:00:00 15.3267 07.24.2012-03:00:00 15.3116 07.24.2012-04:00:00 15.3066 07.24.2012-05:00:00 15.3016 07.24.2012-06:00:00 15.2915 07.24.2012-07:00:00 15.2714 07.24.2012-08:00:00 15.2413 07.24.2012-09:00:00 15.1861 07.24.2012-10:00:00 15.1509 07.24.2012-11:00:00 15.1358 07.24.2012-12:00:00 15.0957 07.24.2012-13:00:00 15.0806 07.24.2012-14:00:00 15.0354 07.24.2012-15:00:00 15.0053 07.24.2012-16:00:00 14.9701 07.24.2012-17:00:00 14.9500 07.24.2012-18:00:00 14.9199 07.24.2012-19:00:00 14.9199 07.24.2012-20:00:00 14.9149 07.24.2012-21:00:00 14.9099 07.24.2012-22:00:00 14.9048 07.24.2012-23:00:00 14.9048 07.25.2012-00:00:00 14.9048 07.25.2012-01:00:00 14.8797 07.25.2012-02:00:00 14.8797 07.25.2012-03:00:00 14.8747 07.25.2012-04:00:00 14.8697 07.25.2012-05:00:00 14.8647 07.25.2012-06:00:00 14.8396 07.25.2012-07:00:00 14.8195 07.25.2012-08:00:00 14.7793 07.25.2012-09:00:00 14.7592 07.25.2012-10:00:00 14.7542 07.25.2012-11:00:00 14.7240 07.25.2012-12:00:00 14.6989 07.25.2012-13:00:00 14.6688 07.25.2012-14:00:00 14.6186 07.25.2012-15:00:00 14.5985 07.25.2012-16:00:00 14.5784 07.25.2012-17:00:00 14.5634 07.25.2012-18:00:00 14.5382 07.25.2012-19:00:00 14.5282 07.25.2012-20:00:00 14.5131 07.25.2012-21:00:00 14.4930 07.25.2012-22:00:00 14.4830 07.25.2012-23:00:00 14.4830 07.26.2012-00:00:00 14.4730 07.26.2012-01:00:00 14.4730 07.26.2012-02:00:00 14.4629 07.26.2012-03:00:00 14.4629 07.26.2012-04:00:00 14.4579 07.26.2012-05:00:00 14.4428 07.26.2012-06:00:00 14.4328 07.26.2012-07:00:00 14.4227 07.26.2012-08:00:00 14.4027 07.26.2012-09:00:00 14.3675 07.26.2012-10:00:00 14.2972 07.26.2012-11:00:00 14.2420 07.26.2012-12:00:00 14.2118 07.26.2012-13:00:00 14.1917 07.26.2012-14:00:00 14.1867 07.26.2012-15:00:00 14.1716 07.26.2012-16:00:00 14.1516 07.26.2012-17:00:00 14.1164 07.26.2012-18:00:00 14.0863 07.26.2012-19:00:00 14.0863 07.26.2012-20:00:00 14.0762 07.26.2012-21:00:00 14.0762 07.26.2012-22:00:00 14.0612 07.26.2012-23:00:00 14.0612 07.27.2012-00:00:00 14.0561 07.27.2012-01:00:00 14.0461 07.27.2012-02:00:00 14.0411 07.27.2012-03:00:00 14.0461 07.27.2012-04:00:00 14.0361 07.27.2012-05:00:00 14.0260 07.27.2012-06:00:00 14.0109 07.27.2012-07:00:00 14.0059 07.27.2012-08:00:00 13.9858 07.27.2012-09:00:00 13.9708 07.27.2012-10:00:00 13.9507 07.27.2012-11:00:00 13.9206 07.27.2012-12:00:00 13.8854 07.27.2012-13:00:00 13.8603 07.27.2012-14:00:00 13.8452 07.27.2012-15:00:00 13.8201 07.27.2012-16:00:00 13.7950 07.27.2012-17:00:00 13.7900 07.27.2012-18:00:00 13.7749 07.27.2012-19:00:00 13.7649 07.27.2012-20:00:00 13.7548 07.27.2012-21:00:00 13.7498 07.27.2012-22:00:00 13.7498 07.27.2012-23:00:00 13.7448 07.28.2012-00:00:00 13.7398 07.28.2012-01:00:00 13.7398 07.28.2012-02:00:00 13.7347 07.28.2012-03:00:00 13.7398 07.28.2012-04:00:00 13.7347 07.28.2012-05:00:00 13.7347 07.28.2012-06:00:00 13.7347 07.28.2012-07:00:00 13.7147 07.28.2012-08:00:00 13.6996 07.28.2012-09:00:00 13.6845 07.28.2012-10:00:00 13.6644 07.28.2012-11:00:00 13.6494 07.28.2012-12:00:00 13.6243 07.28.2012-13:00:00 13.5941 07.28.2012-14:00:00 13.5891 07.28.2012-15:00:00 13.5690 07.28.2012-16:00:00 13.5590 07.28.2012-17:00:00 13.5540 07.28.2012-18:00:00 13.5389 07.28.2012-19:00:00 13.5238 07.28.2012-20:00:00 13.5238 07.28.2012-21:00:00 13.5188 07.28.2012-22:00:00 13.5138 07.28.2012-23:00:00 13.5138 07.29.2012-00:00:00 13.5138 07.29.2012-01:00:00 13.5088 07.29.2012-02:00:00 13.4987 07.29.2012-03:00:00 13.4987 07.29.2012-04:00:00 13.4937 07.29.2012-05:00:00 13.4837 07.29.2012-06:00:00 13.4837 07.29.2012-07:00:00 13.4686 07.29.2012-08:00:00 13.4485 07.29.2012-09:00:00 13.4284 07.29.2012-10:00:00 13.4033 07.29.2012-11:00:00 13.3682 07.29.2012-12:00:00 13.3380 07.29.2012-13:00:00 13.3029 07.29.2012-14:00:00 13.2677 07.29.2012-15:00:00 13.2175 07.29.2012-16:00:00 13.1823 07.29.2012-17:00:00 13.1673 07.29.2012-18:00:00 13.1673 07.29.2012-19:00:00 13.1572 07.29.2012-20:00:00 13.1572 07.29.2012-21:00:00 13.1522 07.29.2012-22:00:00 13.1422 07.29.2012-23:00:00 13.1321 07.30.2012-00:00:00 13.1271 07.30.2012-01:00:00 13.1171 07.30.2012-02:00:00 13.1120 07.30.2012-03:00:00 13.1120 07.30.2012-04:00:00 13.1070 07.30.2012-05:00:00 13.1020 07.30.2012-06:00:00 13.1020 07.30.2012-07:00:00 13.0970 07.30.2012-08:00:00 13.0869 07.30.2012-09:00:00 13.0819 07.30.2012-10:00:00 13.0668 07.30.2012-11:00:00 13.0468 07.30.2012-12:00:00 13.0166 07.30.2012-13:00:00 12.9965 07.30.2012-14:00:00 12.9614 07.30.2012-15:00:00 12.9363 07.30.2012-16:00:00 12.9262 07.30.2012-17:00:00 12.9162 07.30.2012-18:00:00 12.9011 07.30.2012-19:00:00 12.8911 07.30.2012-20:00:00 12.9011 07.30.2012-21:00:00 12.9011 07.30.2012-22:00:00 12.9011 07.30.2012-23:00:00 12.9011 07.31.2012-00:00:00 12.8961 07.31.2012-01:00:00 12.8961 07.31.2012-02:00:00 12.8961 07.31.2012-03:00:00 12.8961 07.31.2012-04:00:00 12.8961 07.31.2012-05:00:00 12.8961 07.31.2012-06:00:00 12.8961 07.31.2012-07:00:00 12.8911 07.31.2012-08:00:00 12.8660 07.31.2012-09:00:00 12.8409 07.31.2012-10:00:00 12.8007 07.31.2012-11:00:00 12.7756 07.31.2012-12:00:00 12.7454 07.31.2012-13:00:00 12.7153 07.31.2012-14:00:00 12.6751 07.31.2012-15:00:00 12.6601 07.31.2012-16:00:00 12.6099 07.31.2012-17:00:00 12.6048 07.31.2012-18:00:00 12.5898 07.31.2012-19:00:00 12.5847 07.31.2012-20:00:00 12.5797 07.31.2012-21:00:00 12.5797 07.31.2012-22:00:00 12.5747 07.31.2012-23:00:00 12.5747 08.01.2012-00:00:00 12.5697 08.01.2012-01:00:00 12.5747 08.01.2012-02:00:00 12.5747 08.01.2012-03:00:00 12.5697 08.01.2012-04:00:00 12.5647 08.01.2012-05:00:00 12.5647 08.01.2012-06:00:00 12.5596 08.01.2012-07:00:00 12.5446 08.01.2012-08:00:00 12.5345 08.01.2012-09:00:00 12.5144 08.01.2012-10:00:00 12.4793 08.01.2012-11:00:00 12.4492 08.01.2012-12:00:00 12.4090 08.01.2012-13:00:00 12.3989 08.01.2012-14:00:00 12.3688 08.01.2012-15:00:00 12.3537 08.01.2012-16:00:00 12.3387 08.01.2012-17:00:00 12.3286 08.01.2012-18:00:00 12.2885 08.01.2012-19:00:00 12.2784 08.01.2012-20:00:00 12.2834 08.01.2012-21:00:00 12.2734 08.01.2012-22:00:00 12.2633 08.01.2012-23:00:00 12.2583 08.02.2012-00:00:00 12.2583 08.02.2012-01:00:00 12.2583 08.02.2012-02:00:00 12.2583 08.02.2012-03:00:00 12.2633 08.02.2012-04:00:00 12.2583 08.02.2012-05:00:00 12.2583 08.02.2012-06:00:00 12.2433 08.02.2012-07:00:00 12.2232 08.02.2012-08:00:00 12.2131 08.02.2012-09:00:00 12.1930 08.02.2012-10:00:00 12.1428 08.02.2012-11:00:00 12.1227 08.02.2012-12:00:00 12.0926 08.02.2012-13:00:00 12.0675 08.02.2012-14:00:00 12.0223 08.02.2012-15:00:00 12.0123 08.02.2012-16:00:00 12.0022 08.02.2012-17:00:00 11.9972 08.02.2012-18:00:00 11.9871 08.02.2012-19:00:00 11.9721 08.02.2012-20:00:00 11.9671 08.02.2012-21:00:00 11.9721 08.02.2012-22:00:00 11.9620 08.02.2012-23:00:00 11.9671 08.03.2012-00:00:00 11.9671 08.03.2012-01:00:00 11.9671 08.03.2012-02:00:00 11.9721 08.03.2012-03:00:00 11.9671 08.03.2012-04:00:00 11.9620 08.03.2012-05:00:00 11.9671 08.03.2012-06:00:00 11.9520 08.03.2012-07:00:00 11.9369 08.03.2012-08:00:00 11.9118 08.03.2012-09:00:00 11.8767 08.03.2012-10:00:00 11.8516 08.03.2012-11:00:00 11.8415 08.03.2012-12:00:00 11.8114 08.03.2012-13:00:00 11.7963 08.03.2012-14:00:00 11.7712 08.03.2012-15:00:00 11.7612 08.03.2012-16:00:00 11.7461 08.03.2012-17:00:00 11.7310 08.03.2012-18:00:00 11.7059 08.03.2012-19:00:00 11.6959 08.03.2012-20:00:00 11.6858 08.03.2012-21:00:00 11.6858 08.03.2012-22:00:00 11.6858 08.03.2012-23:00:00 11.6808 08.04.2012-00:00:00 11.6657 08.04.2012-01:00:00 11.6657 08.04.2012-02:00:00 11.6607 08.04.2012-03:00:00 11.6507 08.04.2012-04:00:00 11.6457 08.04.2012-05:00:00 11.6256 08.04.2012-06:00:00 11.6105 08.04.2012-07:00:00 11.5954 08.04.2012-08:00:00 11.5854 08.04.2012-09:00:00 11.5653 08.04.2012-10:00:00 11.5553 08.04.2012-11:00:00 11.5302 08.04.2012-12:00:00 11.5302 08.04.2012-13:00:00 11.5352 08.04.2012-14:00:00 11.5352 08.04.2012-15:00:00 11.5352 08.04.2012-16:00:00 11.5302 08.04.2012-17:00:00 11.5251 08.04.2012-18:00:00 11.5101 08.04.2012-19:00:00 11.4950 08.04.2012-20:00:00 11.4649 08.04.2012-21:00:00 11.4649 08.04.2012-22:00:00 11.4649 08.04.2012-23:00:00 11.4599 08.05.2012-00:00:00 11.4599 08.05.2012-01:00:00 11.4498 08.05.2012-02:00:00 11.4297 08.05.2012-03:00:00 11.4197 08.05.2012-04:00:00 11.4096 08.05.2012-05:00:00 11.3946 08.05.2012-06:00:00 11.3895 08.05.2012-07:00:00 11.3795 08.05.2012-08:00:00 11.3544 08.05.2012-09:00:00 11.3494 08.05.2012-10:00:00 11.3393 08.05.2012-11:00:00 11.3343 08.05.2012-12:00:00 11.3443 08.05.2012-13:00:00 11.3343 08.05.2012-14:00:00 11.3243 08.05.2012-15:00:00 11.3142 08.05.2012-16:00:00 11.3092 08.05.2012-17:00:00 11.3092 08.05.2012-18:00:00 11.2891 08.05.2012-19:00:00 11.2740 08.05.2012-20:00:00 11.2640 08.05.2012-21:00:00 11.2590 08.05.2012-22:00:00 11.2540 08.05.2012-23:00:00 11.2489 08.06.2012-00:00:00 11.2489 08.06.2012-01:00:00 11.2439 08.06.2012-02:00:00 11.2439 08.06.2012-03:00:00 11.2389 08.06.2012-04:00:00 11.2389 08.06.2012-05:00:00 11.2389 08.06.2012-06:00:00 11.2288 08.06.2012-07:00:00 11.2238 08.06.2012-08:00:00 11.2138 08.06.2012-09:00:00 11.2138 08.06.2012-10:00:00 11.2138 08.06.2012-11:00:00 11.1786 08.06.2012-12:00:00 11.1435 08.06.2012-13:00:00 11.1133 08.06.2012-14:00:00 11.0983 08.06.2012-15:00:00 11.0732 08.06.2012-16:00:00 11.0581 08.06.2012-17:00:00 11.0330 08.06.2012-18:00:00 11.0179 08.06.2012-19:00:00 10.9928 08.06.2012-20:00:00 10.9978 08.06.2012-21:00:00 10.9878 08.06.2012-22:00:00 10.9828 08.06.2012-23:00:00 10.9727 08.07.2012-00:00:00 10.9627 08.07.2012-01:00:00 10.9627 08.07.2012-02:00:00 10.9526 08.07.2012-03:00:00 10.9376 08.07.2012-04:00:00 10.9426 08.07.2012-05:00:00 10.9376 08.07.2012-06:00:00 10.9275 08.07.2012-07:00:00 10.8874 08.07.2012-08:00:00 10.8623 08.07.2012-09:00:00 10.8422 08.07.2012-10:00:00 10.8221 08.07.2012-11:00:00 10.8070 08.07.2012-12:00:00 10.7869 08.07.2012-13:00:00 10.7518 08.07.2012-14:00:00 10.7467 08.07.2012-15:00:00 10.7267 08.07.2012-16:00:00 10.7116 08.07.2012-17:00:00 10.6815 08.07.2012-18:00:00 10.6564 08.07.2012-19:00:00 10.6413 08.07.2012-20:00:00 10.6363 08.07.2012-21:00:00 10.6363 08.07.2012-22:00:00 10.6312 08.07.2012-23:00:00 10.6363 08.08.2012-00:00:00 10.6363 08.08.2012-01:00:00 10.6363 08.08.2012-02:00:00 10.6363 08.08.2012-03:00:00 10.6363 08.08.2012-04:00:00 10.6312 08.08.2012-05:00:00 10.6312 08.08.2012-06:00:00 10.6262 08.08.2012-07:00:00 10.6262 08.08.2012-08:00:00 10.6262 08.08.2012-09:00:00 10.6262 08.08.2012-10:00:00 10.6262 08.08.2012-11:00:00 10.6262 08.08.2012-12:00:00 10.6212 08.08.2012-13:00:00 10.6112 08.08.2012-14:00:00 10.5860 08.08.2012-15:00:00 10.5760 08.08.2012-16:00:00 10.5609 08.08.2012-17:00:00 10.5609 08.08.2012-18:00:00 10.5509 08.08.2012-19:00:00 10.5409 08.08.2012-20:00:00 10.5459 08.08.2012-21:00:00 10.5459 08.08.2012-22:00:00 10.5509 08.08.2012-23:00:00 10.5509 08.09.2012-00:00:00 10.5509 08.09.2012-01:00:00 10.5459 08.09.2012-02:00:00 10.5459 08.09.2012-03:00:00 10.5409 08.09.2012-04:00:00 10.5358 08.09.2012-05:00:00 10.5409 08.09.2012-06:00:00 10.5258 08.09.2012-07:00:00 10.5107 08.09.2012-08:00:00 10.4856 08.09.2012-09:00:00 10.4756 08.09.2012-10:00:00 10.4605 08.09.2012-11:00:00 10.4404 08.09.2012-12:00:00 10.4203 08.09.2012-13:00:00 10.3802 08.09.2012-14:00:00 10.3601 08.09.2012-15:00:00 10.3299 08.09.2012-16:00:00 10.3098 08.09.2012-17:00:00 10.2797 08.09.2012-18:00:00 10.2245 08.09.2012-19:00:00 10.2144 08.09.2012-20:00:00 10.2094 08.09.2012-21:00:00 10.2094 08.09.2012-22:00:00 10.2195 08.09.2012-23:00:00 10.2144 08.10.2012-00:00:00 10.2144 08.10.2012-01:00:00 10.2144 08.10.2012-02:00:00 10.2094 08.10.2012-03:00:00 10.2144 08.10.2012-04:00:00 10.2144 08.10.2012-05:00:00 10.2144 08.10.2012-06:00:00 10.2094 08.10.2012-07:00:00 10.1793 08.10.2012-08:00:00 10.1592 08.10.2012-09:00:00 10.1391 08.10.2012-10:00:00 10.0989 08.10.2012-11:00:00 10.0788 08.10.2012-12:00:00 10.0336 08.10.2012-13:00:00 10.0186 08.10.2012-14:00:00 10.0035 08.10.2012-15:00:00 9.9834 08.10.2012-16:00:00 9.9734 08.10.2012-17:00:00 9.9533 08.10.2012-18:00:00 9.9282 08.10.2012-19:00:00 9.9282 08.10.2012-20:00:00 9.9232 08.10.2012-21:00:00 9.9332 08.10.2012-22:00:00 9.9181 08.10.2012-23:00:00 9.9081 08.11.2012-00:00:00 9.9031 08.11.2012-01:00:00 9.8830 08.11.2012-02:00:00 9.8830 08.11.2012-03:00:00 9.8780 08.11.2012-04:00:00 9.8679 08.11.2012-05:00:00 9.8629 08.11.2012-06:00:00 9.8328 08.11.2012-07:00:00 9.8227 08.11.2012-08:00:00 9.8077 08.11.2012-09:00:00 9.7826 08.11.2012-10:00:00 9.7725 08.11.2012-11:00:00 9.7474 08.11.2012-12:00:00 9.7223 08.11.2012-13:00:00 9.7122 08.11.2012-14:00:00 9.7022 08.11.2012-15:00:00 9.6972 08.11.2012-16:00:00 9.6771 08.11.2012-17:00:00 9.6570 08.11.2012-18:00:00 9.6369 08.11.2012-19:00:00 9.6168 08.11.2012-20:00:00 9.6118 08.11.2012-21:00:00 9.6118 08.11.2012-22:00:00 9.6018 08.11.2012-23:00:00 9.6018 08.12.2012-00:00:00 9.6018 08.12.2012-01:00:00 9.6018 08.12.2012-02:00:00 9.6018 08.12.2012-03:00:00 9.5967 08.12.2012-04:00:00 9.5917 08.12.2012-05:00:00 9.5716 08.12.2012-06:00:00 9.5515 08.12.2012-07:00:00 9.5264 08.12.2012-08:00:00 9.5064 08.12.2012-09:00:00 9.4812 08.12.2012-10:00:00 9.4561 08.12.2012-11:00:00 9.4360 08.12.2012-12:00:00 9.4210 08.12.2012-13:00:00 9.4109 08.12.2012-14:00:00 9.4059 08.12.2012-15:00:00 9.3808 08.12.2012-16:00:00 9.3758 08.12.2012-17:00:00 9.3557 08.12.2012-18:00:00 9.3356 08.12.2012-19:00:00 9.3205 08.12.2012-20:00:00 9.3256 08.12.2012-21:00:00 9.3155 08.12.2012-22:00:00 9.3155 08.12.2012-23:00:00 9.2954 08.13.2012-00:00:00 9.2904 08.13.2012-01:00:00 9.2854 08.13.2012-02:00:00 9.2703 08.13.2012-03:00:00 9.2703 08.13.2012-04:00:00 9.2703 08.13.2012-05:00:00 9.2703 08.13.2012-06:00:00 9.2553 08.13.2012-07:00:00 9.2201 08.13.2012-08:00:00 9.2050 08.13.2012-09:00:00 9.1900 08.13.2012-10:00:00 9.1749 08.13.2012-11:00:00 9.1749 08.13.2012-12:00:00 9.1649 08.13.2012-13:00:00 9.1498 08.13.2012-14:00:00 9.1347 08.13.2012-15:00:00 9.1347 08.13.2012-16:00:00 9.1247 08.13.2012-17:00:00 9.1197 08.13.2012-18:00:00 9.0946 08.13.2012-19:00:00 9.0845 08.13.2012-20:00:00 9.0795 08.13.2012-21:00:00 9.0745 08.13.2012-22:00:00 9.0594 08.13.2012-23:00:00 9.0494 08.14.2012-00:00:00 9.0494 08.14.2012-01:00:00 9.0494 08.14.2012-02:00:00 9.0494 08.14.2012-03:00:00 9.0443 08.14.2012-04:00:00 9.0443 08.14.2012-05:00:00 9.0443 08.14.2012-06:00:00 9.0343 08.14.2012-07:00:00 9.0192 08.14.2012-08:00:00 8.9941 08.14.2012-09:00:00 8.9740 08.14.2012-10:00:00 8.9640 08.14.2012-11:00:00 8.9389 08.14.2012-12:00:00 8.9238 08.14.2012-13:00:00 8.9088 08.14.2012-14:00:00 8.8937 08.14.2012-15:00:00 8.8887 08.14.2012-16:00:00 8.8836 08.14.2012-17:00:00 8.8836 08.14.2012-18:00:00 8.8686 08.14.2012-19:00:00 8.8636 08.14.2012-20:00:00 8.8585 08.14.2012-21:00:00 8.8585 08.14.2012-22:00:00 8.8535 08.14.2012-23:00:00 8.8535 08.15.2012-00:00:00 8.8384 08.15.2012-01:00:00 8.8384 08.15.2012-02:00:00 8.8435 08.15.2012-03:00:00 8.8435 08.15.2012-04:00:00 8.8435 08.15.2012-05:00:00 8.8435 08.15.2012-06:00:00 8.8284 08.15.2012-07:00:00 8.8083 08.15.2012-08:00:00 8.8033 08.15.2012-09:00:00 8.7933 08.15.2012-10:00:00 8.7882 08.15.2012-11:00:00 8.7782 08.15.2012-12:00:00 8.7782 08.15.2012-13:00:00 8.7732 08.15.2012-14:00:00 8.7732 08.15.2012-15:00:00 8.7782 08.15.2012-16:00:00 8.7782 08.15.2012-17:00:00 8.7732 08.15.2012-18:00:00 8.7531 08.15.2012-19:00:00 8.7330 08.15.2012-20:00:00 8.7129 08.15.2012-21:00:00 8.7029 08.15.2012-22:00:00 8.6978 08.15.2012-23:00:00 8.6828 08.16.2012-00:00:00 8.6777 08.16.2012-01:00:00 8.6677 08.16.2012-02:00:00 8.6627 08.16.2012-03:00:00 8.6577 08.16.2012-04:00:00 8.6577 08.16.2012-05:00:00 8.6476 08.16.2012-06:00:00 8.6326 08.16.2012-07:00:00 8.6175 08.16.2012-08:00:00 8.6024 08.16.2012-09:00:00 8.5723 08.16.2012-10:00:00 8.5723 08.16.2012-11:00:00 8.5823 08.16.2012-12:00:00 8.5823 08.16.2012-13:00:00 8.5823 08.16.2012-14:00:00 8.5924 08.16.2012-15:00:00 8.5924 08.16.2012-16:00:00 8.5874 08.16.2012-17:00:00 8.5823 08.16.2012-18:00:00 8.5874 08.16.2012-19:00:00 8.5773 08.16.2012-20:00:00 8.5622 08.16.2012-21:00:00 8.5572 08.16.2012-22:00:00 8.5321 08.16.2012-23:00:00 8.5321 08.17.2012-00:00:00 8.5271 08.17.2012-01:00:00 8.5271 08.17.2012-02:00:00 8.5221 08.17.2012-03:00:00 8.5221 08.17.2012-04:00:00 8.5120 08.17.2012-05:00:00 8.5120 08.17.2012-06:00:00 8.4919 08.17.2012-07:00:00 8.4518 08.17.2012-08:00:00 8.4417 08.17.2012-09:00:00 8.4267 08.17.2012-10:00:00 8.4216 08.17.2012-11:00:00 8.4116 08.17.2012-12:00:00 8.4116 08.17.2012-13:00:00 8.4066 08.17.2012-14:00:00 8.4116 08.17.2012-15:00:00 8.4116 08.17.2012-16:00:00 8.4116 08.17.2012-17:00:00 8.4066 08.17.2012-18:00:00 8.4066 08.17.2012-19:00:00 8.3915 08.17.2012-20:00:00 8.3815 08.17.2012-21:00:00 8.3764 08.17.2012-22:00:00 8.3714 08.17.2012-23:00:00 8.3664 08.18.2012-00:00:00 8.3664 08.18.2012-01:00:00 8.3614 08.18.2012-02:00:00 8.3614 08.18.2012-03:00:00 8.3563 08.18.2012-04:00:00 8.3563 08.18.2012-05:00:00 8.3563 08.18.2012-06:00:00 8.3463 08.18.2012-07:00:00 8.3413 08.18.2012-08:00:00 8.3363 08.18.2012-09:00:00 8.2961 08.18.2012-10:00:00 8.2911 08.18.2012-11:00:00 8.2760 08.18.2012-12:00:00 8.2810 08.18.2012-13:00:00 8.2559 08.18.2012-14:00:00 8.2459 08.18.2012-15:00:00 8.2358 08.18.2012-16:00:00 8.2308 08.18.2012-17:00:00 8.2258 08.18.2012-18:00:00 8.2208 08.18.2012-19:00:00 8.2308 08.18.2012-20:00:00 8.2308 08.18.2012-21:00:00 8.2308 08.18.2012-22:00:00 8.2308 08.18.2012-23:00:00 8.2308 08.19.2012-00:00:00 8.2308 08.19.2012-01:00:00 8.2308 08.19.2012-02:00:00 8.2308 08.19.2012-03:00:00 8.2308 08.19.2012-04:00:00 8.2308 08.19.2012-05:00:00 8.2308 08.19.2012-06:00:00 8.2258 08.19.2012-07:00:00 8.2258 08.19.2012-08:00:00 8.2258 08.19.2012-09:00:00 8.2157 08.19.2012-10:00:00 8.2107 08.19.2012-11:00:00 8.1957 08.19.2012-12:00:00 8.1856 08.19.2012-13:00:00 8.1655 08.19.2012-14:00:00 8.1555 08.19.2012-15:00:00 8.1454 08.19.2012-16:00:00 8.1304 08.19.2012-17:00:00 8.1203 08.19.2012-18:00:00 8.1153 08.19.2012-19:00:00 8.1153 08.19.2012-20:00:00 8.1203 08.19.2012-21:00:00 8.1203 08.19.2012-22:00:00 8.1203 08.19.2012-23:00:00 8.1153 08.20.2012-00:00:00 8.1203 08.20.2012-01:00:00 8.1203 08.20.2012-02:00:00 8.1153 08.20.2012-03:00:00 8.1153 08.20.2012-04:00:00 8.1153 08.20.2012-05:00:00 8.1153 08.20.2012-06:00:00 8.1153 08.20.2012-07:00:00 8.1103 08.20.2012-08:00:00 8.1053 08.20.2012-09:00:00 8.0952 08.20.2012-10:00:00 8.0852 08.20.2012-11:00:00 8.0801 08.20.2012-12:00:00 8.0601 08.20.2012-13:00:00 8.0450 08.20.2012-14:00:00 8.0450 08.20.2012-15:00:00 8.0350 08.20.2012-16:00:00 8.0249 08.20.2012-17:00:00 8.0249 08.20.2012-18:00:00 8.0299 08.20.2012-19:00:00 8.0249 08.20.2012-20:00:00 8.0249 08.20.2012-21:00:00 8.0249 08.20.2012-22:00:00 8.0249 08.20.2012-23:00:00 8.0199 08.21.2012-00:00:00 8.0249 08.21.2012-01:00:00 8.0249 08.21.2012-02:00:00 8.0249 08.21.2012-03:00:00 8.0299 08.21.2012-04:00:00 8.0299 08.21.2012-05:00:00 8.0299 08.21.2012-06:00:00 8.0299 08.21.2012-07:00:00 8.0350 08.21.2012-08:00:00 8.0350 08.21.2012-09:00:00 8.0299 08.21.2012-10:00:00 8.0149 08.21.2012-11:00:00 7.9948 08.21.2012-12:00:00 7.9797 08.21.2012-13:00:00 7.9646 08.21.2012-14:00:00 7.9395 08.21.2012-15:00:00 7.9395 08.21.2012-16:00:00 7.9345 08.21.2012-17:00:00 7.9245 08.21.2012-18:00:00 7.9295 08.21.2012-19:00:00 7.9245 08.21.2012-20:00:00 7.9245 08.21.2012-21:00:00 7.9295 08.21.2012-22:00:00 7.9245 08.21.2012-23:00:00 7.9245 08.22.2012-00:00:00 7.9245 08.22.2012-01:00:00 7.9245 08.22.2012-02:00:00 7.9245 08.22.2012-03:00:00 7.9245 08.22.2012-04:00:00 7.9245 08.22.2012-05:00:00 7.9245 08.22.2012-06:00:00 7.9245 08.22.2012-07:00:00 7.9295 08.22.2012-08:00:00 7.9295 08.22.2012-09:00:00 7.9245 08.22.2012-10:00:00 7.9044 08.22.2012-11:00:00 7.8793 08.22.2012-12:00:00 7.8692 08.22.2012-13:00:00 7.8692 08.22.2012-14:00:00 7.8542 08.22.2012-15:00:00 7.8542 08.22.2012-16:00:00 7.8391 08.22.2012-17:00:00 7.8391 08.22.2012-18:00:00 7.8441 08.22.2012-19:00:00 7.8441 08.22.2012-20:00:00 7.8441 08.22.2012-21:00:00 7.8441 08.22.2012-22:00:00 7.8441 08.22.2012-23:00:00 7.8441 08.23.2012-00:00:00 7.8491 08.23.2012-01:00:00 7.8491 08.23.2012-02:00:00 7.8542 08.23.2012-03:00:00 7.8542 08.23.2012-04:00:00 7.8592 08.23.2012-05:00:00 7.8592 08.23.2012-06:00:00 7.8592 08.23.2012-07:00:00 7.8592 08.23.2012-08:00:00 7.8592 08.23.2012-09:00:00 7.8592 08.23.2012-10:00:00 7.8491 08.23.2012-11:00:00 7.8341 08.23.2012-12:00:00 7.8391 08.23.2012-13:00:00 7.8341 08.23.2012-14:00:00 7.8190 08.23.2012-15:00:00 7.8140 08.23.2012-16:00:00 7.8140 08.23.2012-17:00:00 7.8090 08.23.2012-18:00:00 7.8090 08.23.2012-19:00:00 7.8140 08.23.2012-20:00:00 7.8140 08.23.2012-21:00:00 7.8140 08.23.2012-22:00:00 7.8140 08.23.2012-23:00:00 7.8140 08.24.2012-00:00:00 7.8039 08.24.2012-01:00:00 7.8039 08.24.2012-02:00:00 7.8039 08.24.2012-03:00:00 7.8090 08.24.2012-04:00:00 7.8090 08.24.2012-05:00:00 7.8140 08.24.2012-06:00:00 7.8140 08.24.2012-07:00:00 7.8090 08.24.2012-08:00:00 7.8039 08.24.2012-09:00:00 7.7939 08.24.2012-10:00:00 7.7889 08.24.2012-11:00:00 7.7839 08.24.2012-12:00:00 7.7788 08.24.2012-13:00:00 7.7788 08.24.2012-14:00:00 7.7788 08.24.2012-15:00:00 7.7638 08.24.2012-16:00:00 7.7588 08.24.2012-17:00:00 7.7537 08.24.2012-18:00:00 7.7437 08.24.2012-19:00:00 7.7336 08.24.2012-20:00:00 7.7336 08.24.2012-21:00:00 7.7336 08.24.2012-22:00:00 7.7336 08.24.2012-23:00:00 7.7387 08.25.2012-00:00:00 7.7387 08.25.2012-01:00:00 7.7336 08.25.2012-02:00:00 7.7336 08.25.2012-03:00:00 7.7336 08.25.2012-04:00:00 7.7286 08.25.2012-05:00:00 7.7286 08.25.2012-06:00:00 7.7236 08.25.2012-07:00:00 7.7186 08.25.2012-08:00:00 7.7136 08.25.2012-09:00:00 7.6784 08.25.2012-10:00:00 7.6734 08.25.2012-11:00:00 7.6633 08.25.2012-12:00:00 7.6483 08.25.2012-13:00:00 7.6332 08.25.2012-14:00:00 7.6181 08.25.2012-15:00:00 7.6131 08.25.2012-16:00:00 7.6131 08.25.2012-17:00:00 7.6081 08.25.2012-18:00:00 7.6031 08.25.2012-19:00:00 7.5981 08.25.2012-20:00:00 7.5981 08.25.2012-21:00:00 7.5880 08.25.2012-22:00:00 7.5830 08.25.2012-23:00:00 7.5830 08.26.2012-00:00:00 7.5830 08.26.2012-01:00:00 7.5780 08.26.2012-02:00:00 7.5780 08.26.2012-03:00:00 7.5780 08.26.2012-04:00:00 7.5830 08.26.2012-05:00:00 7.5780 08.26.2012-06:00:00 7.5729 08.26.2012-07:00:00 7.5729 08.26.2012-08:00:00 7.5729 08.26.2012-09:00:00 7.5679 08.26.2012-10:00:00 7.5428 08.26.2012-11:00:00 7.5428 08.26.2012-12:00:00 7.5227 08.26.2012-13:00:00 7.5177 08.26.2012-14:00:00 7.5177 08.26.2012-15:00:00 7.5127 08.26.2012-16:00:00 7.5127 08.26.2012-17:00:00 7.5026 08.26.2012-18:00:00 7.5026 08.26.2012-19:00:00 7.5026 08.26.2012-20:00:00 7.5026 08.26.2012-21:00:00 7.5026 08.26.2012-22:00:00 7.5026 08.26.2012-23:00:00 7.5026 08.27.2012-00:00:00 7.5026 08.27.2012-01:00:00 7.5077 08.27.2012-02:00:00 7.5026 08.27.2012-03:00:00 7.5026 08.27.2012-04:00:00 7.5026 08.27.2012-05:00:00 7.5026 08.27.2012-06:00:00 7.5026 08.27.2012-07:00:00 7.5026 08.27.2012-08:00:00 7.5077 08.27.2012-09:00:00 7.5026 08.27.2012-10:00:00 7.4926 08.27.2012-11:00:00 7.4926 08.27.2012-12:00:00 7.4926 08.27.2012-13:00:00 7.4825 08.27.2012-14:00:00 7.4775 08.27.2012-15:00:00 7.4625 08.27.2012-16:00:00 7.4524 08.27.2012-17:00:00 7.4474 08.27.2012-18:00:00 7.4374 08.27.2012-19:00:00 7.4374 08.27.2012-20:00:00 7.4374 08.27.2012-21:00:00 7.4323 08.27.2012-22:00:00 7.4323 08.27.2012-23:00:00 7.4323 08.28.2012-00:00:00 7.4323 08.28.2012-01:00:00 7.4374 08.28.2012-02:00:00 7.4424 08.28.2012-03:00:00 7.4424 08.28.2012-04:00:00 7.4424 08.28.2012-05:00:00 7.4424 08.28.2012-06:00:00 7.4424 08.28.2012-07:00:00 7.4424 08.28.2012-08:00:00 7.4374 08.28.2012-09:00:00 7.4374 08.28.2012-10:00:00 7.4323 08.28.2012-11:00:00 7.4223 08.28.2012-12:00:00 7.4173 08.28.2012-13:00:00 7.4022 08.28.2012-14:00:00 7.3972 08.28.2012-15:00:00 7.3972 08.28.2012-16:00:00 7.3972 08.28.2012-17:00:00 7.3922 08.28.2012-18:00:00 7.3922 08.28.2012-19:00:00 7.3922 08.28.2012-20:00:00 7.3922 08.28.2012-21:00:00 7.3972 08.28.2012-22:00:00 7.3972 08.28.2012-23:00:00 7.3972 08.29.2012-00:00:00 7.3972 08.29.2012-01:00:00 7.4022 08.29.2012-02:00:00 7.4022 08.29.2012-03:00:00 7.4022 08.29.2012-04:00:00 7.4022 08.29.2012-05:00:00 7.4122 08.29.2012-06:00:00 7.4122 08.29.2012-07:00:00 7.4122 08.29.2012-08:00:00 7.4122 08.29.2012-09:00:00 7.4072 08.29.2012-10:00:00 7.4072 08.29.2012-11:00:00 7.4072 08.29.2012-12:00:00 7.4072 08.29.2012-13:00:00 7.4072 08.29.2012-14:00:00 7.4022 08.29.2012-15:00:00 7.4022 08.29.2012-16:00:00 7.3922 08.29.2012-17:00:00 7.3821 08.29.2012-18:00:00 7.3821 08.29.2012-19:00:00 7.3821 08.29.2012-20:00:00 7.3821 08.29.2012-21:00:00 7.3821 08.29.2012-22:00:00 7.3821 08.29.2012-23:00:00 7.3871 08.30.2012-00:00:00 7.3871 08.30.2012-01:00:00 7.3871 08.30.2012-02:00:00 7.3922 08.30.2012-03:00:00 7.3922 08.30.2012-04:00:00 7.3922 08.30.2012-05:00:00 7.3922 08.30.2012-06:00:00 7.3922 08.30.2012-07:00:00 7.3922 08.30.2012-08:00:00 7.3922 08.30.2012-09:00:00 7.3871 08.30.2012-10:00:00 7.3821 08.30.2012-11:00:00 7.3620 08.30.2012-12:00:00 7.3520 08.30.2012-13:00:00 7.3520 08.30.2012-14:00:00 7.3470 08.30.2012-15:00:00 7.3419 08.30.2012-16:00:00 7.3419 08.30.2012-17:00:00 7.3369 08.30.2012-18:00:00 7.3369 08.30.2012-19:00:00 7.3369 08.30.2012-20:00:00 7.3369 08.30.2012-21:00:00 7.3369 08.30.2012-22:00:00 7.3369 08.30.2012-23:00:00 7.3369 08.31.2012-00:00:00 7.3369 08.31.2012-01:00:00 7.3369 08.31.2012-02:00:00 7.3369 08.31.2012-03:00:00 7.3419 08.31.2012-04:00:00 7.3419 08.31.2012-05:00:00 7.3419 08.31.2012-06:00:00 7.3419 08.31.2012-07:00:00 7.3319 08.31.2012-08:00:00 7.3269 08.31.2012-09:00:00 7.3219 08.31.2012-10:00:00 7.3219 08.31.2012-11:00:00 7.3018 08.31.2012-12:00:00 7.2867 08.31.2012-13:00:00 7.2817 08.31.2012-14:00:00 7.2515 08.31.2012-15:00:00 7.2415 08.31.2012-16:00:00 7.2214 08.31.2012-17:00:00 7.2114 08.31.2012-18:00:00 7.2063 08.31.2012-19:00:00 7.2063 08.31.2012-20:00:00 7.2063 08.31.2012-21:00:00 7.2063 08.31.2012-22:00:00 7.2063 08.31.2012-23:00:00 7.2114 09.01.2012-00:00:00 7.2063 09.01.2012-01:00:00 7.2063 09.01.2012-02:00:00 7.2063 09.01.2012-03:00:00 7.2063 09.01.2012-04:00:00 7.2063 09.01.2012-05:00:00 7.2063 09.01.2012-06:00:00 7.2063 09.01.2012-07:00:00 7.2063 09.01.2012-08:00:00 7.2013 09.01.2012-09:00:00 7.1963 09.01.2012-10:00:00 7.1963 09.01.2012-11:00:00 7.1913 09.01.2012-12:00:00 7.1863 09.01.2012-13:00:00 7.1712 09.01.2012-14:00:00 7.1662 09.01.2012-15:00:00 7.1561 09.01.2012-16:00:00 7.1461 09.01.2012-17:00:00 7.1310 09.01.2012-18:00:00 7.1310 09.01.2012-19:00:00 7.1310 09.01.2012-20:00:00 7.1260 09.01.2012-21:00:00 7.1260 09.01.2012-22:00:00 7.1260 09.01.2012-23:00:00 7.1260 09.02.2012-00:00:00 7.1310 09.02.2012-01:00:00 7.1310 09.02.2012-02:00:00 7.1310 09.02.2012-03:00:00 7.1310 09.02.2012-04:00:00 7.1310 09.02.2012-05:00:00 7.1310 09.02.2012-06:00:00 7.1310 09.02.2012-07:00:00 7.1310 09.02.2012-08:00:00 7.1310 09.02.2012-09:00:00 7.1210 09.02.2012-10:00:00 7.1210 09.02.2012-11:00:00 7.1059 09.02.2012-12:00:00 7.0959 09.02.2012-13:00:00 7.0607 09.02.2012-14:00:00 7.0557 09.02.2012-15:00:00 7.0456 09.02.2012-16:00:00 7.0306 09.02.2012-17:00:00 7.0256 09.02.2012-18:00:00 7.0205 09.02.2012-19:00:00 7.0205 09.02.2012-20:00:00 7.0205 09.02.2012-21:00:00 7.0205 09.02.2012-22:00:00 7.0205 09.02.2012-23:00:00 7.0205 09.03.2012-00:00:00 7.0256 09.03.2012-01:00:00 7.0256 09.03.2012-02:00:00 7.0256 09.03.2012-03:00:00 7.0306 09.03.2012-04:00:00 7.0306 09.03.2012-05:00:00 7.0356 09.03.2012-06:00:00 7.0356 09.03.2012-07:00:00 7.0356 09.03.2012-08:00:00 7.0205 09.03.2012-09:00:00 7.0155 09.03.2012-10:00:00 7.0005 09.03.2012-11:00:00 7.0005 09.03.2012-12:00:00 6.9854 09.03.2012-13:00:00 6.9753 09.03.2012-14:00:00 6.9753 09.03.2012-15:00:00 6.9653 09.03.2012-16:00:00 6.9553 09.03.2012-17:00:00 6.9352 09.03.2012-18:00:00 6.9352 09.03.2012-19:00:00 6.9352 09.03.2012-20:00:00 6.9402 09.03.2012-21:00:00 6.9452 09.03.2012-22:00:00 6.9452 09.03.2012-23:00:00 6.9553 09.04.2012-00:00:00 6.9553 09.04.2012-01:00:00 6.9603 09.04.2012-02:00:00 6.9603 09.04.2012-03:00:00 6.9603 09.04.2012-04:00:00 6.9603 09.04.2012-05:00:00 6.9553 09.04.2012-06:00:00 6.9553 09.04.2012-07:00:00 6.9502 09.04.2012-08:00:00 6.9402 09.04.2012-09:00:00 6.9301 09.04.2012-10:00:00 6.9201 09.04.2012-11:00:00 6.9000 09.04.2012-12:00:00 6.9000 09.04.2012-13:00:00 6.8950 09.04.2012-14:00:00 6.8950 09.04.2012-15:00:00 6.8900 09.04.2012-16:00:00 6.8849 09.04.2012-17:00:00 6.8699 09.04.2012-18:00:00 6.8699 09.04.2012-19:00:00 6.8598 09.04.2012-20:00:00 6.8598 09.04.2012-21:00:00 6.8548 09.04.2012-22:00:00 6.8548 09.04.2012-23:00:00 6.8548 09.05.2012-00:00:00 6.8548 09.05.2012-01:00:00 6.8548 09.05.2012-02:00:00 6.8498 09.05.2012-03:00:00 6.8498 09.05.2012-04:00:00 6.8498 09.05.2012-05:00:00 6.8498 09.05.2012-06:00:00 6.8498 09.05.2012-07:00:00 6.8498 09.05.2012-08:00:00 6.8398 09.05.2012-09:00:00 6.8347 09.05.2012-10:00:00 6.8347 09.05.2012-11:00:00 6.8197 09.05.2012-12:00:00 6.8197 09.05.2012-13:00:00 6.8146 09.05.2012-14:00:00 6.8046 09.05.2012-15:00:00 6.7996 09.05.2012-16:00:00 6.7946 09.05.2012-17:00:00 6.7946 09.05.2012-18:00:00 6.7946 09.05.2012-19:00:00 6.7946 09.05.2012-20:00:00 6.7946 09.05.2012-21:00:00 6.7996 09.05.2012-22:00:00 6.7996 09.05.2012-23:00:00 6.7946 09.06.2012-00:00:00 6.7895 09.06.2012-01:00:00 6.7895 09.06.2012-02:00:00 6.7895 09.06.2012-03:00:00 6.7895 09.06.2012-04:00:00 6.7845 09.06.2012-05:00:00 6.7845 09.06.2012-06:00:00 6.7795 09.06.2012-07:00:00 6.7745 09.06.2012-08:00:00 6.7745 09.06.2012-09:00:00 6.7694 09.06.2012-10:00:00 6.7644 09.06.2012-11:00:00 6.7594 09.06.2012-12:00:00 6.7544 09.06.2012-13:00:00 6.7544 09.06.2012-14:00:00 6.7393 09.06.2012-15:00:00 6.7393 09.06.2012-16:00:00 6.7343 09.06.2012-17:00:00 6.7293 09.06.2012-18:00:00 6.7243 09.06.2012-19:00:00 6.7243 09.06.2012-20:00:00 6.7243 09.06.2012-21:00:00 6.7243 09.06.2012-22:00:00 6.7243 09.06.2012-23:00:00 6.7192 09.07.2012-00:00:00 6.7142 09.07.2012-01:00:00 6.7192 09.07.2012-02:00:00 6.7142 09.07.2012-03:00:00 6.7142 09.07.2012-04:00:00 6.7142 09.07.2012-05:00:00 6.7142 09.07.2012-06:00:00 6.7142 09.07.2012-07:00:00 6.7092 09.07.2012-08:00:00 6.7042 09.07.2012-09:00:00 6.6991 09.07.2012-10:00:00 6.6891 09.07.2012-11:00:00 6.6841 09.07.2012-12:00:00 6.6841 09.07.2012-13:00:00 6.6841 09.07.2012-14:00:00 6.6841 09.07.2012-15:00:00 6.6841 09.07.2012-16:00:00 6.6841 09.07.2012-17:00:00 6.6841 09.07.2012-18:00:00 6.6740 09.07.2012-19:00:00 6.6740 09.07.2012-20:00:00 6.6640 09.07.2012-21:00:00 6.6640 09.07.2012-22:00:00 6.6590 09.07.2012-23:00:00 6.6539 09.08.2012-00:00:00 6.6539 09.08.2012-01:00:00 6.6539 09.08.2012-02:00:00 6.6489 09.08.2012-03:00:00 6.6489 09.08.2012-04:00:00 6.6489 09.08.2012-05:00:00 6.6489 09.08.2012-06:00:00 6.6489 09.08.2012-07:00:00 6.6439 09.08.2012-08:00:00 6.6439 09.08.2012-09:00:00 6.6439 09.08.2012-10:00:00 6.6188 09.08.2012-11:00:00 6.6138 09.08.2012-12:00:00 6.6037 09.08.2012-13:00:00 6.5887 09.08.2012-14:00:00 6.5887 09.08.2012-15:00:00 6.5887 09.08.2012-16:00:00 6.5887 09.08.2012-17:00:00 6.5836 09.08.2012-18:00:00 6.5836 09.08.2012-19:00:00 6.5987 09.08.2012-20:00:00 6.6138 09.08.2012-21:00:00 6.6288 09.08.2012-22:00:00 6.6339 09.08.2012-23:00:00 6.6439 09.09.2012-00:00:00 6.6439 09.09.2012-01:00:00 6.6439 09.09.2012-02:00:00 6.6439 09.09.2012-03:00:00 6.6489 09.09.2012-04:00:00 6.6539 09.09.2012-05:00:00 6.6690 09.09.2012-06:00:00 6.6740 09.09.2012-07:00:00 6.6740 09.09.2012-08:00:00 6.6740 09.09.2012-09:00:00 6.6740 09.09.2012-10:00:00 6.6740 09.09.2012-11:00:00 6.6740 09.09.2012-12:00:00 6.6690 09.09.2012-13:00:00 6.6640 09.09.2012-14:00:00 6.6640 09.09.2012-15:00:00 6.6590 09.09.2012-16:00:00 6.6640 09.09.2012-17:00:00 6.6640 09.09.2012-18:00:00 6.6640 09.09.2012-19:00:00 6.6640 09.09.2012-20:00:00 6.6640 09.09.2012-21:00:00 6.6640 09.09.2012-22:00:00 6.6690 09.09.2012-23:00:00 6.6740 09.10.2012-00:00:00 6.6740 09.10.2012-01:00:00 6.6740 09.10.2012-02:00:00 6.6740 09.10.2012-03:00:00 6.6941 09.10.2012-04:00:00 6.7042 09.10.2012-05:00:00 6.7293 09.10.2012-06:00:00 6.7845 09.10.2012-07:00:00 6.9301 09.10.2012-08:00:00 7.0155 09.10.2012-09:00:00 7.0808 09.10.2012-10:00:00 7.1260 09.10.2012-11:00:00 7.1662 09.10.2012-12:00:00 7.2114 09.10.2012-13:00:00 7.2767 09.10.2012-14:00:00 7.2867 09.10.2012-15:00:00 7.3118 09.10.2012-16:00:00 7.3470 09.10.2012-17:00:00 7.3972 09.10.2012-18:00:00 7.4625 09.10.2012-19:00:00 7.4825 09.10.2012-20:00:00 7.5177 09.10.2012-21:00:00 7.5729 09.10.2012-22:00:00 7.6131 09.10.2012-23:00:00 7.6583 09.11.2012-00:00:00 7.7035 09.11.2012-01:00:00 7.7387 09.11.2012-02:00:00 7.7638 09.11.2012-03:00:00 7.7989 09.11.2012-04:00:00 7.8542 09.11.2012-05:00:00 7.8994 09.11.2012-06:00:00 7.9345 09.11.2012-07:00:00 7.9496 09.11.2012-08:00:00 7.9898 09.11.2012-09:00:00 8.0098 09.11.2012-10:00:00 8.0199 09.11.2012-11:00:00 8.0249 09.11.2012-12:00:00 8.0400 09.11.2012-13:00:00 8.0400 09.11.2012-14:00:00 8.0601 09.11.2012-15:00:00 8.0701 09.11.2012-16:00:00 8.0751 09.11.2012-17:00:00 8.0902 09.11.2012-18:00:00 8.1002 09.11.2012-19:00:00 8.1153 09.11.2012-20:00:00 8.1304 09.11.2012-21:00:00 8.1454 09.11.2012-22:00:00 8.1605 09.11.2012-23:00:00 8.1705 09.12.2012-00:00:00 8.1856 09.12.2012-01:00:00 8.1957 09.12.2012-02:00:00 8.1957 09.12.2012-03:00:00 8.2107 09.12.2012-04:00:00 8.2007 09.12.2012-05:00:00 8.2057 09.12.2012-06:00:00 8.2107 09.12.2012-07:00:00 8.2157 09.12.2012-08:00:00 8.2157 09.12.2012-09:00:00 8.2258 09.12.2012-10:00:00 8.2208 09.12.2012-11:00:00 8.2308 09.12.2012-12:00:00 8.2208 09.12.2012-13:00:00 8.2057 09.12.2012-14:00:00 8.1856 09.12.2012-15:00:00 8.1806 09.12.2012-16:00:00 8.1705 09.12.2012-17:00:00 8.1605 09.12.2012-18:00:00 8.1655 09.12.2012-19:00:00 8.1605 09.12.2012-20:00:00 8.1555 09.12.2012-21:00:00 8.1354 09.12.2012-22:00:00 8.1404 09.12.2012-23:00:00 8.1354 09.13.2012-00:00:00 8.1253 09.13.2012-01:00:00 8.1103 09.13.2012-02:00:00 8.0952 09.13.2012-03:00:00 8.0952 09.13.2012-04:00:00 8.1002 09.13.2012-05:00:00 8.0801 09.13.2012-06:00:00 8.0902 09.13.2012-07:00:00 8.0751 09.13.2012-08:00:00 8.0651 09.13.2012-09:00:00 8.0350 09.13.2012-10:00:00 8.0249 09.13.2012-11:00:00 8.0199 09.13.2012-12:00:00 8.0098 09.13.2012-13:00:00 8.0149 09.13.2012-14:00:00 8.0048 09.13.2012-15:00:00 7.9998 09.13.2012-16:00:00 7.9998 09.13.2012-17:00:00 7.9948 09.13.2012-18:00:00 7.9747 09.13.2012-19:00:00 7.9697 09.13.2012-20:00:00 7.9646 09.13.2012-21:00:00 7.9546 09.13.2012-22:00:00 7.9496 09.13.2012-23:00:00 7.9395 09.14.2012-00:00:00 7.9345 09.14.2012-01:00:00 7.9295 09.14.2012-02:00:00 7.9245 09.14.2012-03:00:00 7.9245 09.14.2012-04:00:00 7.9245 09.14.2012-05:00:00 7.9194 09.14.2012-06:00:00 7.9194 09.14.2012-07:00:00 7.9144 09.14.2012-08:00:00 7.9094 09.14.2012-09:00:00 7.8994 09.14.2012-10:00:00 7.8843 09.14.2012-11:00:00 7.8642 09.14.2012-12:00:00 7.8542 09.14.2012-13:00:00 7.8542 09.14.2012-14:00:00 7.8291 09.14.2012-15:00:00 7.8291 09.14.2012-16:00:00 7.8291 09.14.2012-17:00:00 7.8240 09.14.2012-18:00:00 7.8140 09.14.2012-19:00:00 7.8140 09.14.2012-20:00:00 7.8039 09.14.2012-21:00:00 7.8039 09.14.2012-22:00:00 7.8140 09.14.2012-23:00:00 7.8090 09.15.2012-00:00:00 7.8090 09.15.2012-01:00:00 7.8090 09.15.2012-02:00:00 7.8140 09.15.2012-03:00:00 7.8090 09.15.2012-04:00:00 7.8039 09.15.2012-05:00:00 7.8039 09.15.2012-06:00:00 7.7989 09.15.2012-07:00:00 7.7989 09.15.2012-08:00:00 7.7989 09.15.2012-09:00:00 7.7839 09.15.2012-10:00:00 7.7788 09.15.2012-11:00:00 7.7638 09.15.2012-12:00:00 7.7638 09.15.2012-13:00:00 7.7588 09.15.2012-14:00:00 7.7537 09.15.2012-15:00:00 7.7437 09.15.2012-16:00:00 7.7437 09.15.2012-17:00:00 7.7387 09.15.2012-18:00:00 7.7286 09.15.2012-19:00:00 7.7236 09.15.2012-20:00:00 7.7236 09.15.2012-21:00:00 7.7136 09.15.2012-22:00:00 7.7085 09.15.2012-23:00:00 7.7035 09.16.2012-00:00:00 7.7035 09.16.2012-01:00:00 7.6935 09.16.2012-02:00:00 7.6884 09.16.2012-03:00:00 7.6884 09.16.2012-04:00:00 7.6884 09.16.2012-05:00:00 7.6884 09.16.2012-06:00:00 7.6834 09.16.2012-07:00:00 7.6633 09.16.2012-08:00:00 7.6583 09.16.2012-09:00:00 7.6332 09.16.2012-10:00:00 7.6332 09.16.2012-11:00:00 7.6131 09.16.2012-12:00:00 7.6031 09.16.2012-13:00:00 7.5880 09.16.2012-14:00:00 7.5830 09.16.2012-15:00:00 7.5729 09.16.2012-16:00:00 7.5428 09.16.2012-17:00:00 7.5428 09.16.2012-18:00:00 7.5227 09.16.2012-19:00:00 7.5328 09.16.2012-20:00:00 7.5277 09.16.2012-21:00:00 7.5277 09.16.2012-22:00:00 7.5227 09.16.2012-23:00:00 7.5177 09.17.2012-00:00:00 7.5177 09.17.2012-01:00:00 7.5127 09.17.2012-02:00:00 7.5127 09.17.2012-03:00:00 7.5077 09.17.2012-04:00:00 7.4976 09.17.2012-05:00:00 7.4876 09.17.2012-06:00:00 7.4825 09.17.2012-07:00:00 7.4574 09.17.2012-08:00:00 7.4424 09.17.2012-09:00:00 7.4273 09.17.2012-10:00:00 7.4223 09.17.2012-11:00:00 7.4273 09.17.2012-12:00:00 7.4223 09.17.2012-13:00:00 7.4122 09.17.2012-14:00:00 7.4173 09.17.2012-15:00:00 7.4173 09.17.2012-16:00:00 7.4173 09.17.2012-17:00:00 7.4072 09.17.2012-18:00:00 7.3821 09.17.2012-19:00:00 7.3871 09.17.2012-20:00:00 7.3871 09.17.2012-21:00:00 7.3721 09.17.2012-22:00:00 7.3721 09.17.2012-23:00:00 7.3670 09.18.2012-00:00:00 7.3670 09.18.2012-01:00:00 7.3670 09.18.2012-02:00:00 7.3620 09.18.2012-03:00:00 7.3570 09.18.2012-04:00:00 7.3570 09.18.2012-05:00:00 7.3470 09.18.2012-06:00:00 7.3419 09.18.2012-07:00:00 7.3319 09.18.2012-08:00:00 7.3219 09.18.2012-09:00:00 7.3168 09.18.2012-10:00:00 7.3118 09.18.2012-11:00:00 7.2867 09.18.2012-12:00:00 7.2566 09.18.2012-13:00:00 7.2515 09.18.2012-14:00:00 7.2515 09.18.2012-15:00:00 7.2515 09.18.2012-16:00:00 7.2415 09.18.2012-17:00:00 7.2264 09.18.2012-18:00:00 7.2214 09.18.2012-19:00:00 7.2214 09.18.2012-20:00:00 7.2214 09.18.2012-21:00:00 7.2214 09.18.2012-22:00:00 7.2114 09.18.2012-23:00:00 7.2114 09.19.2012-00:00:00 7.2164 09.19.2012-01:00:00 7.2114 09.19.2012-02:00:00 7.2063 09.19.2012-03:00:00 7.2063 09.19.2012-04:00:00 7.2063 09.19.2012-05:00:00 7.1913 09.19.2012-06:00:00 7.1913 09.19.2012-07:00:00 7.1411 09.19.2012-08:00:00 7.1310 09.19.2012-09:00:00 7.1260 09.19.2012-10:00:00 7.1210 09.19.2012-11:00:00 7.1160 09.19.2012-12:00:00 7.1059 09.19.2012-13:00:00 7.1009 09.19.2012-14:00:00 7.0908 09.19.2012-15:00:00 7.0808 09.19.2012-16:00:00 7.0758 09.19.2012-17:00:00 7.0708 09.19.2012-18:00:00 7.0557 09.19.2012-19:00:00 7.0607 09.19.2012-20:00:00 7.0557 09.19.2012-21:00:00 7.0557 09.19.2012-22:00:00 7.0557 09.19.2012-23:00:00 7.0557 09.20.2012-00:00:00 7.0406 09.20.2012-01:00:00 7.0406 09.20.2012-02:00:00 7.0356 09.20.2012-03:00:00 7.0356 09.20.2012-04:00:00 7.0356 09.20.2012-05:00:00 7.0356 09.20.2012-06:00:00 7.0306 09.20.2012-07:00:00 7.0256 09.20.2012-08:00:00 7.0205 09.20.2012-09:00:00 7.0105 09.20.2012-10:00:00 7.0055 09.20.2012-11:00:00 7.0005 09.20.2012-12:00:00 7.0005 09.20.2012-13:00:00 6.9954 09.20.2012-14:00:00 6.9854 09.20.2012-15:00:00 6.9854 09.20.2012-16:00:00 6.9804 09.20.2012-17:00:00 6.9804 09.20.2012-18:00:00 6.9753 09.20.2012-19:00:00 6.9804 09.20.2012-20:00:00 6.9804 09.20.2012-21:00:00 6.9753 09.20.2012-22:00:00 6.9703 09.20.2012-23:00:00 6.9703 09.21.2012-00:00:00 6.9703 09.21.2012-01:00:00 6.9703 09.21.2012-02:00:00 6.9653 09.21.2012-03:00:00 6.9603 09.21.2012-04:00:00 6.9553 09.21.2012-05:00:00 6.9502 09.21.2012-06:00:00 6.9452 09.21.2012-07:00:00 6.9402 09.21.2012-08:00:00 6.9402 09.21.2012-09:00:00 6.9402 09.21.2012-10:00:00 6.9402 09.21.2012-11:00:00 6.9301 09.21.2012-12:00:00 6.9251 09.21.2012-13:00:00 6.9151 09.21.2012-14:00:00 6.8950 09.21.2012-15:00:00 6.8849 09.21.2012-16:00:00 6.8799 09.21.2012-17:00:00 6.8749 09.21.2012-18:00:00 6.8799 09.21.2012-19:00:00 6.8749 09.21.2012-20:00:00 6.8749 09.21.2012-21:00:00 6.8749 09.21.2012-22:00:00 6.8749 09.21.2012-23:00:00 6.8749 09.22.2012-00:00:00 6.8749 09.22.2012-01:00:00 6.8749 09.22.2012-02:00:00 6.8749 09.22.2012-03:00:00 6.8799 09.22.2012-04:00:00 6.8799 09.22.2012-05:00:00 6.8799 09.22.2012-06:00:00 6.8749 09.22.2012-07:00:00 6.8749 09.22.2012-08:00:00 6.8749 09.22.2012-09:00:00 6.8749 09.22.2012-10:00:00 6.8799 09.22.2012-11:00:00 6.8849 09.22.2012-12:00:00 6.8849 09.22.2012-13:00:00 6.8849 09.22.2012-14:00:00 6.8699 09.22.2012-15:00:00 6.8749 09.22.2012-16:00:00 6.8699 09.22.2012-17:00:00 6.8699 09.22.2012-18:00:00 6.8749 09.22.2012-19:00:00 6.8749 09.22.2012-20:00:00 6.8749 09.22.2012-21:00:00 6.8799 09.22.2012-22:00:00 6.8799 09.22.2012-23:00:00 6.8799 09.23.2012-00:00:00 6.8799 09.23.2012-01:00:00 6.8799 09.23.2012-02:00:00 6.8799 09.23.2012-03:00:00 6.8799 09.23.2012-04:00:00 6.8799 09.23.2012-05:00:00 6.8849 09.23.2012-06:00:00 6.8849 09.23.2012-07:00:00 6.8849 09.23.2012-08:00:00 6.8849 09.23.2012-09:00:00 6.8799 09.23.2012-10:00:00 6.8799 09.23.2012-11:00:00 6.8799 09.23.2012-12:00:00 6.8799 09.23.2012-13:00:00 6.8699 09.23.2012-14:00:00 6.8598 09.23.2012-15:00:00 6.8548 09.23.2012-16:00:00 6.8498 09.23.2012-17:00:00 6.8398 09.23.2012-18:00:00 6.8398 09.23.2012-19:00:00 6.8398 09.23.2012-20:00:00 6.8398 09.23.2012-21:00:00 6.8398 09.23.2012-22:00:00 6.8398 09.23.2012-23:00:00 6.8398 09.24.2012-00:00:00 6.8398 09.24.2012-01:00:00 6.8398 09.24.2012-02:00:00 6.8398 09.24.2012-03:00:00 6.8398 09.24.2012-04:00:00 6.8448 09.24.2012-05:00:00 6.8498 09.24.2012-06:00:00 6.8498 09.24.2012-07:00:00 6.8498 09.24.2012-08:00:00 6.8498 09.24.2012-09:00:00 6.8448 09.24.2012-10:00:00 6.8398 09.24.2012-11:00:00 6.8398 09.24.2012-12:00:00 6.8398 09.24.2012-13:00:00 6.8398 09.24.2012-14:00:00 6.8297 09.24.2012-15:00:00 6.8247 09.24.2012-16:00:00 6.8247 09.24.2012-17:00:00 6.8247 09.24.2012-18:00:00 6.8247 09.24.2012-19:00:00 6.8197 09.24.2012-20:00:00 6.8247 09.24.2012-21:00:00 6.8247 09.24.2012-22:00:00 6.8247 09.24.2012-23:00:00 6.8146 09.25.2012-00:00:00 6.8146 09.25.2012-01:00:00 6.8146 09.25.2012-02:00:00 6.8197 09.25.2012-03:00:00 6.8197 09.25.2012-04:00:00 6.8197 09.25.2012-05:00:00 6.8197 09.25.2012-06:00:00 6.8197 09.25.2012-07:00:00 6.8197 09.25.2012-08:00:00 6.8197 09.25.2012-09:00:00 6.8197 09.25.2012-10:00:00 6.8096 09.25.2012-11:00:00 6.8096 09.25.2012-12:00:00 6.8096 09.25.2012-13:00:00 6.8096 09.25.2012-14:00:00 6.8096 09.25.2012-15:00:00 6.8046 09.25.2012-16:00:00 6.7996 09.25.2012-17:00:00 6.7946 09.25.2012-18:00:00 6.7996 09.25.2012-19:00:00 6.7996 09.25.2012-20:00:00 6.7996 09.25.2012-21:00:00 6.7946 09.25.2012-22:00:00 6.7946 09.25.2012-23:00:00 6.7946 09.26.2012-00:00:00 6.7946 09.26.2012-01:00:00 6.7845 09.26.2012-02:00:00 6.7845 09.26.2012-03:00:00 6.7845 09.26.2012-04:00:00 6.7845 09.26.2012-05:00:00 6.7845 09.26.2012-06:00:00 6.7845 09.26.2012-07:00:00 6.7745 09.26.2012-08:00:00 6.7745 09.26.2012-09:00:00 6.7694 09.26.2012-10:00:00 6.7694 09.26.2012-11:00:00 6.7644 09.26.2012-12:00:00 6.7594 09.26.2012-13:00:00 6.7544 09.26.2012-14:00:00 6.7544 09.26.2012-15:00:00 6.7443 09.26.2012-16:00:00 6.7443 09.26.2012-17:00:00 6.7343 09.26.2012-18:00:00 6.7343 09.26.2012-19:00:00 6.7343 09.26.2012-20:00:00 6.7343 09.26.2012-21:00:00 6.7293 09.26.2012-22:00:00 6.7293 09.26.2012-23:00:00 6.7293 09.27.2012-00:00:00 6.7293 09.27.2012-01:00:00 6.7192 09.27.2012-02:00:00 6.7142 09.27.2012-03:00:00 6.7142 09.27.2012-04:00:00 6.7142 09.27.2012-05:00:00 6.7092 09.27.2012-06:00:00 6.7092 09.27.2012-07:00:00 6.7092 09.27.2012-08:00:00 6.7092 09.27.2012-09:00:00 6.7092 09.27.2012-10:00:00 6.7042 09.27.2012-11:00:00 6.7042 09.27.2012-12:00:00 6.6891 09.27.2012-13:00:00 6.6791 09.27.2012-14:00:00 6.6740 09.27.2012-15:00:00 6.6740 09.27.2012-16:00:00 6.6640 09.27.2012-17:00:00 6.6640 09.27.2012-18:00:00 6.6590 09.27.2012-19:00:00 6.6590 09.27.2012-20:00:00 6.6590 09.27.2012-21:00:00 6.6590 09.27.2012-22:00:00 6.6539 09.27.2012-23:00:00 6.6539 09.28.2012-00:00:00 6.6539 09.28.2012-01:00:00 6.6489 09.28.2012-02:00:00 6.6489 09.28.2012-03:00:00 6.6439 09.28.2012-04:00:00 6.6439 09.28.2012-05:00:00 6.6439 09.28.2012-06:00:00 6.6439 09.28.2012-07:00:00 6.6439 09.28.2012-08:00:00 6.6389 09.28.2012-09:00:00 6.6288 09.28.2012-10:00:00 6.6288 09.28.2012-11:00:00 6.6238 09.28.2012-12:00:00 6.6138 09.28.2012-13:00:00 6.6087 09.28.2012-14:00:00 6.6087 09.28.2012-15:00:00 6.5937 09.28.2012-16:00:00 6.5937 09.28.2012-17:00:00 6.5937 09.28.2012-18:00:00 6.5937 09.28.2012-19:00:00 6.5887 09.28.2012-20:00:00 6.5887 09.28.2012-21:00:00 6.5887 09.28.2012-22:00:00 6.5937 09.28.2012-23:00:00 6.5987 09.29.2012-00:00:00 6.5987 09.29.2012-01:00:00 6.6037 09.29.2012-02:00:00 6.6037 09.29.2012-03:00:00 6.6037 09.29.2012-04:00:00 6.6037 09.29.2012-05:00:00 6.6037 09.29.2012-06:00:00 6.6037 09.29.2012-07:00:00 6.5987 09.29.2012-08:00:00 6.5987 09.29.2012-09:00:00 6.5987 09.29.2012-10:00:00 6.5937 09.29.2012-11:00:00 6.5937 09.29.2012-12:00:00 6.5836 09.29.2012-13:00:00 6.5736 09.29.2012-14:00:00 6.5686 09.29.2012-15:00:00 6.5585 09.29.2012-16:00:00 6.5535 09.29.2012-17:00:00 6.5535 09.29.2012-18:00:00 6.5535 09.29.2012-19:00:00 6.5535 09.29.2012-20:00:00 6.5485 09.29.2012-21:00:00 6.5535 09.29.2012-22:00:00 6.5535 09.29.2012-23:00:00 6.5535 09.30.2012-00:00:00 6.5585 09.30.2012-01:00:00 6.5636 09.30.2012-02:00:00 6.5636 09.30.2012-03:00:00 6.5636 09.30.2012-04:00:00 6.5535 09.30.2012-05:00:00 6.5535 09.30.2012-06:00:00 6.5535 09.30.2012-07:00:00 6.5485 09.30.2012-08:00:00 6.5435 09.30.2012-09:00:00 6.5384 09.30.2012-10:00:00 6.5284 09.30.2012-11:00:00 6.5184 09.30.2012-12:00:00 6.5083 09.30.2012-13:00:00 6.4882 09.30.2012-14:00:00 6.4882 09.30.2012-15:00:00 6.4882 09.30.2012-16:00:00 6.4882 09.30.2012-17:00:00 6.4882 09.30.2012-18:00:00 6.4882 09.30.2012-19:00:00 6.4882 09.30.2012-20:00:00 6.4882 09.30.2012-21:00:00 6.4832 09.30.2012-22:00:00 6.4832 09.30.2012-23:00:00 6.4832 10.01.2012-00:00:00 6.4832 10.01.2012-01:00:00 6.4782 10.01.2012-02:00:00 6.4782 10.01.2012-03:00:00 6.4782 10.01.2012-04:00:00 6.4782 10.01.2012-05:00:00 6.4732 10.01.2012-06:00:00 6.4732 10.01.2012-07:00:00 6.4681 10.01.2012-08:00:00 6.4681 10.01.2012-09:00:00 6.4681 10.01.2012-10:00:00 6.4631 10.01.2012-11:00:00 6.4631 10.01.2012-12:00:00 6.4531 10.01.2012-13:00:00 6.4480 10.01.2012-14:00:00 6.4330 10.01.2012-15:00:00 6.4280 10.01.2012-16:00:00 6.4229 10.01.2012-17:00:00 6.4229 10.01.2012-18:00:00 6.4229 10.01.2012-19:00:00 6.4229 10.01.2012-20:00:00 6.4229 10.01.2012-21:00:00 6.4229 10.01.2012-22:00:00 6.4229 10.01.2012-23:00:00 6.4280 10.02.2012-00:00:00 6.4330 10.02.2012-01:00:00 6.4380 10.02.2012-02:00:00 6.4380 10.02.2012-03:00:00 6.4380 10.02.2012-04:00:00 6.4380 10.02.2012-05:00:00 6.4380 10.02.2012-06:00:00 6.4380 10.02.2012-07:00:00 6.4380 10.02.2012-08:00:00 6.4380 10.02.2012-09:00:00 6.4380 10.02.2012-10:00:00 6.4330 10.02.2012-11:00:00 6.4229 10.02.2012-12:00:00 6.4229 10.02.2012-13:00:00 6.4179 10.02.2012-14:00:00 6.4029 10.02.2012-15:00:00 6.4029 10.02.2012-16:00:00 6.4029 10.02.2012-17:00:00 6.4029 10.02.2012-18:00:00 6.4029 10.02.2012-19:00:00 6.4079 10.02.2012-20:00:00 6.4079 10.02.2012-21:00:00 6.4079 10.02.2012-22:00:00 6.4129 10.02.2012-23:00:00 6.4129 10.03.2012-00:00:00 6.4129 10.03.2012-01:00:00 6.4129 10.03.2012-02:00:00 6.4079 10.03.2012-03:00:00 6.4079 10.03.2012-04:00:00 6.4079 10.03.2012-05:00:00 6.4079 10.03.2012-06:00:00 6.4079 10.03.2012-07:00:00 6.4079 10.03.2012-08:00:00 6.4079 10.03.2012-09:00:00 6.3978 10.03.2012-10:00:00 6.3878 10.03.2012-11:00:00 6.3828 10.03.2012-12:00:00 6.3828 10.03.2012-13:00:00 6.3777 10.03.2012-14:00:00 6.3777 10.03.2012-15:00:00 6.3727 10.03.2012-16:00:00 6.3677 10.03.2012-17:00:00 6.3627 10.03.2012-18:00:00 6.3627 10.03.2012-19:00:00 6.3627 10.03.2012-20:00:00 6.3627 10.03.2012-21:00:00 6.3577 10.03.2012-22:00:00 6.3577 10.03.2012-23:00:00 6.3577 10.04.2012-00:00:00 6.3627 10.04.2012-01:00:00 6.3677 10.04.2012-02:00:00 6.3677 10.04.2012-03:00:00 6.3677 10.04.2012-04:00:00 6.3627 10.04.2012-05:00:00 6.3627 10.04.2012-06:00:00 6.3627 10.04.2012-07:00:00 6.3627 10.04.2012-08:00:00 6.3627 10.04.2012-09:00:00 6.3577 10.04.2012-10:00:00 6.3577 10.04.2012-11:00:00 6.3476 10.04.2012-12:00:00 6.3476 10.04.2012-13:00:00 6.3476 10.04.2012-14:00:00 6.3275 10.04.2012-15:00:00 6.3175 10.04.2012-16:00:00 6.3175 10.04.2012-17:00:00 6.3024 10.04.2012-18:00:00 6.3024 10.04.2012-19:00:00 6.3024 10.04.2012-20:00:00 6.3024 10.04.2012-21:00:00 6.3024 10.04.2012-22:00:00 6.2974 10.04.2012-23:00:00 6.2974 10.05.2012-00:00:00 6.2974 10.05.2012-01:00:00 6.2974 10.05.2012-02:00:00 6.2924 10.05.2012-03:00:00 6.2924 10.05.2012-04:00:00 6.2924 10.05.2012-05:00:00 6.2924 10.05.2012-06:00:00 6.2873 10.05.2012-07:00:00 6.2823 10.05.2012-08:00:00 6.2823 10.05.2012-09:00:00 6.2723 10.05.2012-10:00:00 6.2723 10.05.2012-11:00:00 6.2723 10.05.2012-12:00:00 6.2723 10.05.2012-13:00:00 6.2622 10.05.2012-14:00:00 6.2522 10.05.2012-15:00:00 6.2472 10.05.2012-16:00:00 6.2472 10.05.2012-17:00:00 6.2472 10.05.2012-18:00:00 6.2472 10.05.2012-19:00:00 6.2422 10.05.2012-20:00:00 6.2371 10.05.2012-21:00:00 6.2371 10.05.2012-22:00:00 6.2371 10.05.2012-23:00:00 6.2371 10.06.2012-00:00:00 6.2371 10.06.2012-01:00:00 6.2371 10.06.2012-02:00:00 6.2371 10.06.2012-03:00:00 6.2371 10.06.2012-04:00:00 6.2371 10.06.2012-05:00:00 6.2371 10.06.2012-06:00:00 6.2371 10.06.2012-07:00:00 6.2371 10.06.2012-08:00:00 6.2371 10.06.2012-09:00:00 6.2371 10.06.2012-10:00:00 6.2271 10.06.2012-11:00:00 6.2170 10.06.2012-12:00:00 6.2070 10.06.2012-13:00:00 6.1869 10.06.2012-14:00:00 6.1668 10.06.2012-15:00:00 6.1668 10.06.2012-16:00:00 6.1618 10.06.2012-17:00:00 6.1618 10.06.2012-18:00:00 6.1568 10.06.2012-19:00:00 6.1518 10.06.2012-20:00:00 6.1518 10.06.2012-21:00:00 6.1518 10.06.2012-22:00:00 6.1518 10.06.2012-23:00:00 6.1467 10.07.2012-00:00:00 6.1467 10.07.2012-01:00:00 6.1467 10.07.2012-02:00:00 6.1467 10.07.2012-03:00:00 6.1417 10.07.2012-04:00:00 6.1417 10.07.2012-05:00:00 6.1417 10.07.2012-06:00:00 6.1367 10.07.2012-07:00:00 6.1317 10.07.2012-08:00:00 6.1216 10.07.2012-09:00:00 6.1166 10.07.2012-10:00:00 6.1116 10.07.2012-11:00:00 6.1116 10.07.2012-12:00:00 6.1015 10.07.2012-13:00:00 6.0965 10.07.2012-14:00:00 6.0865 10.07.2012-15:00:00 6.0664 10.07.2012-16:00:00 6.0614 10.07.2012-17:00:00 6.0614 10.07.2012-18:00:00 6.0614 10.07.2012-19:00:00 6.0614 10.07.2012-20:00:00 6.0614 10.07.2012-21:00:00 6.0614 10.07.2012-22:00:00 6.0614 10.07.2012-23:00:00 6.0614 10.08.2012-00:00:00 6.0614 10.08.2012-01:00:00 6.0614 10.08.2012-02:00:00 6.0614 10.08.2012-03:00:00 6.0614 10.08.2012-04:00:00 6.0614 10.08.2012-05:00:00 6.0614 10.08.2012-06:00:00 6.0614 10.08.2012-07:00:00 6.0563 10.08.2012-08:00:00 6.0513 10.08.2012-09:00:00 6.0463 10.08.2012-10:00:00 6.0413 10.08.2012-11:00:00 6.0363 10.08.2012-12:00:00 6.0312 10.08.2012-13:00:00 6.0212 10.08.2012-14:00:00 6.0212 10.08.2012-15:00:00 6.0111 10.08.2012-16:00:00 6.0111 10.08.2012-17:00:00 6.0111 10.08.2012-18:00:00 6.0061 10.08.2012-19:00:00 6.0011 10.08.2012-20:00:00 6.0011 10.08.2012-21:00:00 6.0011 10.08.2012-22:00:00 6.0011 10.08.2012-23:00:00 6.0011 10.09.2012-00:00:00 6.0011 10.09.2012-01:00:00 6.0011 10.09.2012-02:00:00 6.0011 10.09.2012-03:00:00 6.0011 10.09.2012-04:00:00 6.0011 10.09.2012-05:00:00 6.0011 10.09.2012-06:00:00 5.9961 10.09.2012-07:00:00 5.9961 10.09.2012-08:00:00 5.9911 10.09.2012-09:00:00 5.9911 10.09.2012-10:00:00 5.9911 10.09.2012-11:00:00 5.9911 10.09.2012-12:00:00 5.9860 10.09.2012-13:00:00 5.9710 10.09.2012-14:00:00 5.9609 10.09.2012-15:00:00 5.9609 10.09.2012-16:00:00 5.9559 10.09.2012-17:00:00 5.9509 10.09.2012-18:00:00 5.9559 10.09.2012-19:00:00 5.9459 10.09.2012-20:00:00 5.9408 10.09.2012-21:00:00 5.9408 10.09.2012-22:00:00 5.9408 10.09.2012-23:00:00 5.9358 10.10.2012-00:00:00 5.9358 10.10.2012-01:00:00 5.9358 10.10.2012-02:00:00 5.9358 10.10.2012-03:00:00 5.9358 10.10.2012-04:00:00 5.9358 10.10.2012-05:00:00 5.9358 10.10.2012-06:00:00 5.9358 10.10.2012-07:00:00 5.9358 10.10.2012-08:00:00 5.9358 10.10.2012-09:00:00 5.9358 10.10.2012-10:00:00 5.9358 10.10.2012-11:00:00 5.9358 10.10.2012-12:00:00 5.9358 10.10.2012-13:00:00 5.9358 10.10.2012-14:00:00 5.9308 10.10.2012-15:00:00 5.9308 10.10.2012-16:00:00 5.9308 10.10.2012-17:00:00 5.9308 10.10.2012-18:00:00 5.9258 10.10.2012-19:00:00 5.9258 10.10.2012-20:00:00 5.9258 10.10.2012-21:00:00 5.9258 10.10.2012-22:00:00 5.9258 10.10.2012-23:00:00 5.9208 10.11.2012-00:00:00 5.9208 10.11.2012-01:00:00 5.9157 10.11.2012-02:00:00 5.9157 10.11.2012-03:00:00 5.9157 10.11.2012-04:00:00 5.9157 10.11.2012-05:00:00 5.9157 10.11.2012-06:00:00 5.9157 10.11.2012-07:00:00 5.9107 10.11.2012-08:00:00 5.9107 10.11.2012-09:00:00 5.9107 10.11.2012-10:00:00 5.9107 10.11.2012-11:00:00 5.9107 10.11.2012-12:00:00 5.9107 10.11.2012-13:00:00 5.9107 10.11.2012-14:00:00 5.9057 10.11.2012-15:00:00 5.9057 10.11.2012-16:00:00 5.8956 10.11.2012-17:00:00 5.8906 10.11.2012-18:00:00 5.8906 10.11.2012-19:00:00 5.8906 10.11.2012-20:00:00 5.8906 10.11.2012-21:00:00 5.8906 10.11.2012-22:00:00 5.8906 10.11.2012-23:00:00 5.8906 10.12.2012-00:00:00 5.8906 10.12.2012-01:00:00 5.8906 10.12.2012-02:00:00 5.8906 10.12.2012-03:00:00 5.8906 10.12.2012-04:00:00 5.8906 10.12.2012-05:00:00 5.8906 10.12.2012-06:00:00 5.8906 10.12.2012-07:00:00 5.8906 10.12.2012-08:00:00 5.8956 10.12.2012-09:00:00 5.9007 10.12.2012-10:00:00 5.9057 10.12.2012-11:00:00 5.9057 10.12.2012-12:00:00 5.9408 10.12.2012-13:00:00 6.1015 10.12.2012-14:00:00 6.2271 10.12.2012-15:00:00 6.3024 10.12.2012-16:00:00 6.3376 10.12.2012-17:00:00 6.4079 10.12.2012-18:00:00 6.4430 10.12.2012-19:00:00 6.4932 10.12.2012-20:00:00 6.5686 10.12.2012-21:00:00 6.6439 10.12.2012-22:00:00 6.7544 10.12.2012-23:00:00 6.8498 10.13.2012-00:00:00 6.9301 10.13.2012-01:00:00 6.9703 10.13.2012-02:00:00 7.0256 10.13.2012-03:00:00 7.1009 10.13.2012-04:00:00 7.1913 10.13.2012-05:00:00 7.2515 10.13.2012-06:00:00 7.3269 10.13.2012-07:00:00 7.4524 10.13.2012-08:00:00 7.5328 10.13.2012-09:00:00 7.6131 10.13.2012-10:00:00 7.6633 10.13.2012-11:00:00 7.7186 10.13.2012-12:00:00 7.7839 10.13.2012-13:00:00 7.8642 10.13.2012-14:00:00 7.8994 10.13.2012-15:00:00 7.9446 10.13.2012-16:00:00 7.9546 10.13.2012-17:00:00 8.0149 10.13.2012-18:00:00 8.0751 10.13.2012-19:00:00 8.1454 10.13.2012-20:00:00 8.1806 10.13.2012-21:00:00 8.2258 10.13.2012-22:00:00 8.2911 10.13.2012-23:00:00 8.3162 10.14.2012-00:00:00 8.3513 10.14.2012-01:00:00 8.4166 10.14.2012-02:00:00 8.4618 10.14.2012-03:00:00 8.5070 10.14.2012-04:00:00 8.5472 10.14.2012-05:00:00 8.5773 10.14.2012-06:00:00 8.6125 10.14.2012-07:00:00 8.6426 10.14.2012-08:00:00 8.6627 10.14.2012-09:00:00 8.6828 10.14.2012-10:00:00 8.7330 10.14.2012-11:00:00 8.7782 10.14.2012-12:00:00 8.8786 10.14.2012-13:00:00 9.0042 10.14.2012-14:00:00 9.1096 10.14.2012-15:00:00 9.1850 10.14.2012-16:00:00 9.5164 10.14.2012-17:00:00 9.9483 10.14.2012-18:00:00 10.3400 10.14.2012-19:00:00 10.9225 10.14.2012-20:00:00 11.3795 10.14.2012-21:00:00 12.0926 10.14.2012-22:00:00 12.9915 10.14.2012-23:00:00 13.6745 10.15.2012-00:00:00 14.2771 10.15.2012-01:00:00 14.7140 10.15.2012-02:00:00 15.0957 10.15.2012-03:00:00 15.3468 10.15.2012-04:00:00 15.5075 10.15.2012-05:00:00 15.6631 10.15.2012-06:00:00 15.8238 10.15.2012-07:00:00 15.9594 10.15.2012-08:00:00 16.2055 10.15.2012-09:00:00 16.4365 10.15.2012-10:00:00 16.6625 10.15.2012-11:00:00 16.9537 10.15.2012-12:00:00 17.2500 10.15.2012-13:00:00 17.4057 10.15.2012-14:00:00 17.5313 10.15.2012-15:00:00 17.8476 10.15.2012-16:00:00 18.1339 10.15.2012-17:00:00 18.4302 10.15.2012-18:00:00 18.6712 10.15.2012-19:00:00 18.8922 10.15.2012-20:00:00 19.0830 10.15.2012-21:00:00 19.2839 10.15.2012-22:00:00 19.4898 10.15.2012-23:00:00 19.8564 10.16.2012-00:00:00 20.0271 10.16.2012-01:00:00 20.1225 10.16.2012-02:00:00 20.2380 10.16.2012-03:00:00 20.2983 10.16.2012-04:00:00 20.3435 10.16.2012-05:00:00 20.4339 10.16.2012-06:00:00 20.4690 10.16.2012-07:00:00 20.5243 10.16.2012-08:00:00 20.7603 10.16.2012-09:00:00 20.8105 10.16.2012-10:00:00 20.8808 10.16.2012-11:00:00 20.8708 10.16.2012-12:00:00 20.9110 10.16.2012-13:00:00 20.8959 10.16.2012-14:00:00 20.9361 10.16.2012-15:00:00 20.9361 10.16.2012-16:00:00 20.9461 10.16.2012-17:00:00 20.9963 10.16.2012-18:00:00 21.0064 10.16.2012-19:00:00 21.0064 10.16.2012-20:00:00 21.0265 10.16.2012-21:00:00 21.0315 10.16.2012-22:00:00 21.0365 10.16.2012-23:00:00 21.0717 10.17.2012-00:00:00 21.0717 10.17.2012-01:00:00 21.0666 10.17.2012-02:00:00 21.0767 10.17.2012-03:00:00 21.0867 10.17.2012-04:00:00 21.1018 10.17.2012-05:00:00 21.0968 10.17.2012-06:00:00 21.1018 10.17.2012-07:00:00 21.1269 10.17.2012-08:00:00 21.1219 10.17.2012-09:00:00 21.1269 10.17.2012-10:00:00 21.1169 10.17.2012-11:00:00 21.1068 10.17.2012-12:00:00 21.1118 10.17.2012-13:00:00 21.1169 10.17.2012-14:00:00 21.0968 10.17.2012-15:00:00 21.0968 10.17.2012-16:00:00 21.1068 10.17.2012-17:00:00 21.1068 10.17.2012-18:00:00 21.1018 10.17.2012-19:00:00 21.0917 10.17.2012-20:00:00 21.0917 10.17.2012-21:00:00 21.0917 10.17.2012-22:00:00 21.0917 10.17.2012-23:00:00 21.0817 10.18.2012-00:00:00 21.0767 10.18.2012-01:00:00 21.0717 10.18.2012-02:00:00 21.0616 10.18.2012-03:00:00 21.0817 10.18.2012-04:00:00 21.0666 10.18.2012-05:00:00 21.0566 10.18.2012-06:00:00 21.0365 10.18.2012-07:00:00 21.0415 10.18.2012-08:00:00 21.0265 10.18.2012-09:00:00 21.0064 10.18.2012-10:00:00 20.9813 10.18.2012-11:00:00 20.9612 10.18.2012-12:00:00 20.9612 10.18.2012-13:00:00 20.9411 10.18.2012-14:00:00 20.9260 10.18.2012-15:00:00 20.9059 10.18.2012-16:00:00 20.8758 10.18.2012-17:00:00 20.8658 10.18.2012-18:00:00 20.8607 10.18.2012-19:00:00 20.8607 10.18.2012-20:00:00 20.8507 10.18.2012-21:00:00 20.8457 10.18.2012-22:00:00 20.8256 10.18.2012-23:00:00 20.8658 10.19.2012-00:00:00 21.1872 10.19.2012-01:00:00 21.3880 10.19.2012-02:00:00 21.6893 10.19.2012-03:00:00 22.0359 10.19.2012-04:00:00 22.2066 10.19.2012-05:00:00 22.4728 10.19.2012-06:00:00 22.6837 10.19.2012-07:00:00 22.7389 10.19.2012-08:00:00 23.0051 10.19.2012-09:00:00 23.1356 10.19.2012-10:00:00 23.2311 10.19.2012-11:00:00 23.2813 10.19.2012-12:00:00 23.3315 10.19.2012-13:00:00 23.3767 10.19.2012-14:00:00 23.4118 10.19.2012-15:00:00 23.4219 10.19.2012-16:00:00 23.4319 10.19.2012-17:00:00 23.4319 10.19.2012-18:00:00 23.4470 10.19.2012-19:00:00 23.4470 10.19.2012-20:00:00 23.4570 10.19.2012-21:00:00 23.4671 10.19.2012-22:00:00 23.4671 10.19.2012-23:00:00 23.4872 10.20.2012-00:00:00 23.5525 10.20.2012-01:00:00 23.5876 10.20.2012-02:00:00 23.6479 10.20.2012-03:00:00 23.6780 10.20.2012-04:00:00 23.6830 10.20.2012-05:00:00 23.6931 10.20.2012-06:00:00 23.7182 10.20.2012-07:00:00 23.7383 10.20.2012-08:00:00 23.7583 10.20.2012-09:00:00 23.7684 10.20.2012-10:00:00 23.7684 10.20.2012-11:00:00 23.7885 10.20.2012-12:00:00 23.8236 10.20.2012-13:00:00 23.8387 10.20.2012-14:00:00 23.8387 10.20.2012-15:00:00 23.8287 10.20.2012-16:00:00 23.8287 10.20.2012-17:00:00 23.8638 10.20.2012-18:00:00 23.8738 10.20.2012-19:00:00 23.8688 10.20.2012-20:00:00 23.8889 10.20.2012-21:00:00 23.8990 10.20.2012-22:00:00 23.8990 10.20.2012-23:00:00 23.9190 10.21.2012-00:00:00 23.9140 10.21.2012-01:00:00 23.9291 10.21.2012-02:00:00 23.9492 10.21.2012-03:00:00 23.9492 10.21.2012-04:00:00 23.9442 10.21.2012-05:00:00 23.9291 10.21.2012-06:00:00 23.9241 10.21.2012-07:00:00 23.9140 10.21.2012-08:00:00 23.9140 10.21.2012-09:00:00 23.9040 10.21.2012-10:00:00 23.9542 10.21.2012-11:00:00 23.9492 10.21.2012-12:00:00 23.9492 10.21.2012-13:00:00 23.9542 10.21.2012-14:00:00 23.9693 10.21.2012-15:00:00 23.9743 10.21.2012-16:00:00 23.9693 10.21.2012-17:00:00 23.9592 10.21.2012-18:00:00 23.9492 10.21.2012-19:00:00 23.9442 10.21.2012-20:00:00 23.9391 10.21.2012-21:00:00 23.9291 10.21.2012-22:00:00 23.9241 10.21.2012-23:00:00 23.9040 10.22.2012-00:00:00 23.9090 10.22.2012-01:00:00 23.8990 10.22.2012-02:00:00 23.8889 10.22.2012-03:00:00 23.8839 10.22.2012-04:00:00 23.8789 10.22.2012-05:00:00 23.8487 10.22.2012-06:00:00 23.8538 10.22.2012-07:00:00 23.8538 10.22.2012-08:00:00 23.8437 10.22.2012-09:00:00 23.8186 10.22.2012-10:00:00 23.8136 10.22.2012-11:00:00 23.8035 10.22.2012-12:00:00 23.7885 10.22.2012-13:00:00 23.7885 10.22.2012-14:00:00 23.7734 10.22.2012-15:00:00 23.7583 10.22.2012-16:00:00 23.7533 10.22.2012-17:00:00 23.7383 10.22.2012-18:00:00 23.7383 10.22.2012-19:00:00 23.7383 10.22.2012-20:00:00 23.7332 10.22.2012-21:00:00 23.7232 10.22.2012-22:00:00 23.7282 10.22.2012-23:00:00 23.7182 10.23.2012-00:00:00 23.7182 10.23.2012-01:00:00 23.7433 10.23.2012-02:00:00 23.7433 10.23.2012-03:00:00 23.7433 10.23.2012-04:00:00 23.7383 10.23.2012-05:00:00 23.7282 10.23.2012-06:00:00 23.7132 10.23.2012-07:00:00 23.6981 10.23.2012-08:00:00 23.6830 10.23.2012-09:00:00 23.6629 10.23.2012-10:00:00 23.6579 10.23.2012-11:00:00 23.6680 10.23.2012-12:00:00 23.6730 10.23.2012-13:00:00 23.6730 10.23.2012-14:00:00 23.6680 10.23.2012-15:00:00 23.6428 10.23.2012-16:00:00 23.6328 10.23.2012-17:00:00 23.6278 10.23.2012-18:00:00 23.6479 10.23.2012-19:00:00 23.6529 10.23.2012-20:00:00 23.6529 10.23.2012-21:00:00 23.6278 10.23.2012-22:00:00 23.6228 10.23.2012-23:00:00 23.6077 10.24.2012-00:00:00 23.6027 10.24.2012-01:00:00 23.5926 10.24.2012-02:00:00 23.5876 10.24.2012-03:00:00 23.5725 10.24.2012-04:00:00 23.5575 10.24.2012-05:00:00 23.5525 10.24.2012-06:00:00 23.5273 10.24.2012-07:00:00 23.5223 10.24.2012-08:00:00 23.5173 10.24.2012-09:00:00 23.5073 10.24.2012-10:00:00 23.5022 10.24.2012-11:00:00 23.4922 10.24.2012-12:00:00 23.4922 10.24.2012-13:00:00 23.4721 10.24.2012-14:00:00 23.4821 10.24.2012-15:00:00 23.4821 10.24.2012-16:00:00 23.4922 10.24.2012-17:00:00 23.4872 10.24.2012-18:00:00 23.4621 10.24.2012-19:00:00 23.4520 10.24.2012-20:00:00 23.4420 10.24.2012-21:00:00 23.4370 10.24.2012-22:00:00 23.4018 10.24.2012-23:00:00 23.3968 10.25.2012-00:00:00 23.3767 10.25.2012-01:00:00 23.3717 10.25.2012-02:00:00 23.3415 10.25.2012-03:00:00 23.3415 10.25.2012-04:00:00 23.3415 10.25.2012-05:00:00 23.3365 10.25.2012-06:00:00 23.3265 10.25.2012-07:00:00 23.3315 10.25.2012-08:00:00 23.3415 10.25.2012-09:00:00 23.3466 10.25.2012-10:00:00 23.3415 10.25.2012-11:00:00 23.3466 10.25.2012-12:00:00 23.3466 10.25.2012-13:00:00 23.3466 10.25.2012-14:00:00 23.3466 10.25.2012-15:00:00 23.3516 10.25.2012-16:00:00 23.3566 10.25.2012-17:00:00 23.3466 10.25.2012-18:00:00 23.3365 10.25.2012-19:00:00 23.3365 10.25.2012-20:00:00 23.3315 10.25.2012-21:00:00 23.3164 10.25.2012-22:00:00 23.3014 10.25.2012-23:00:00 23.3014 10.26.2012-00:00:00 23.2963 10.26.2012-01:00:00 23.2863 10.26.2012-02:00:00 23.2712 10.26.2012-03:00:00 23.2612 10.26.2012-04:00:00 23.2511 10.26.2012-05:00:00 23.2361 10.26.2012-06:00:00 23.2210 10.26.2012-07:00:00 23.2110 10.26.2012-08:00:00 23.2110 10.26.2012-09:00:00 23.2110 10.26.2012-10:00:00 23.2160 10.26.2012-11:00:00 23.2210 10.26.2012-12:00:00 23.2260 10.26.2012-13:00:00 23.2260 10.26.2012-14:00:00 23.2311 10.26.2012-15:00:00 23.2210 10.26.2012-16:00:00 23.2260 10.26.2012-17:00:00 23.2260 10.26.2012-18:00:00 23.2210 10.26.2012-19:00:00 23.2160 10.26.2012-20:00:00 23.2009 10.26.2012-21:00:00 23.2361 10.26.2012-22:00:00 23.2763 10.26.2012-23:00:00 23.3114 10.27.2012-00:00:00 23.3918 10.27.2012-01:00:00 23.4570 10.27.2012-02:00:00 23.5022 10.27.2012-03:00:00 23.5625 10.27.2012-04:00:00 23.5725 10.27.2012-05:00:00 23.5977 10.27.2012-06:00:00 23.6278 10.27.2012-07:00:00 23.6780 10.27.2012-08:00:00 23.8387 10.27.2012-09:00:00 23.9693 10.27.2012-10:00:00 24.0948 10.27.2012-11:00:00 24.2605 10.27.2012-12:00:00 24.3108 10.27.2012-13:00:00 24.3409 10.27.2012-14:00:00 24.4363 10.27.2012-15:00:00 24.5066 10.27.2012-16:00:00 24.5920 10.27.2012-17:00:00 24.7125 10.27.2012-18:00:00 24.7728 10.27.2012-19:00:00 24.7878 10.27.2012-20:00:00 24.9084 10.27.2012-21:00:00 25.0239 10.27.2012-22:00:00 25.1042 10.27.2012-23:00:00 25.1594 10.28.2012-00:00:00 25.2800 10.28.2012-01:00:00 25.3904 10.28.2012-02:00:00 25.4457 10.28.2012-03:00:00 25.5060 10.28.2012-04:00:00 25.5009 10.28.2012-05:00:00 25.5160 10.28.2012-06:00:00 25.5311 10.28.2012-07:00:00 25.5361 10.28.2012-08:00:00 25.5411 10.28.2012-09:00:00 25.5511 10.28.2012-10:00:00 25.5562 10.28.2012-11:00:00 25.5763 10.28.2012-12:00:00 25.5763 10.28.2012-13:00:00 25.5813 10.28.2012-14:00:00 25.5863 10.28.2012-15:00:00 25.5863 10.28.2012-16:00:00 25.5913 10.28.2012-17:00:00 25.6014 10.28.2012-18:00:00 25.6164 10.28.2012-19:00:00 25.6215 10.28.2012-20:00:00 25.6616 10.28.2012-21:00:00 25.7118 10.28.2012-22:00:00 25.8926 10.28.2012-23:00:00 26.0483 10.29.2012-00:00:00 26.1739 10.29.2012-01:00:00 26.2894 10.29.2012-02:00:00 26.3446 10.29.2012-03:00:00 26.4902 10.29.2012-04:00:00 26.5204 10.29.2012-05:00:00 26.5405 10.29.2012-06:00:00 26.5405 10.29.2012-07:00:00 26.5455 10.29.2012-08:00:00 26.5555 10.29.2012-09:00:00 26.5555 10.29.2012-10:00:00 26.5756 10.29.2012-11:00:00 26.5756 10.29.2012-12:00:00 26.5756 10.29.2012-13:00:00 26.5706 10.29.2012-14:00:00 26.5555 10.29.2012-15:00:00 26.5555 10.29.2012-16:00:00 26.5354 10.29.2012-17:00:00 26.5405 10.29.2012-18:00:00 26.5806 10.29.2012-19:00:00 26.6057 10.29.2012-20:00:00 26.6108 10.29.2012-21:00:00 26.6158 10.29.2012-22:00:00 26.6108 10.29.2012-23:00:00 26.6108 10.30.2012-00:00:00 26.6007 10.30.2012-01:00:00 26.5957 10.30.2012-02:00:00 26.5957 10.30.2012-03:00:00 26.6007 10.30.2012-04:00:00 26.5957 10.30.2012-05:00:00 26.5907 10.30.2012-06:00:00 26.5856 10.30.2012-07:00:00 26.5706 10.30.2012-08:00:00 26.5756 10.30.2012-09:00:00 26.5856 10.30.2012-10:00:00 26.6007 10.30.2012-11:00:00 26.6610 10.30.2012-12:00:00 26.7212 10.30.2012-13:00:00 26.7915 10.30.2012-14:00:00 26.8970 10.30.2012-15:00:00 26.9774 10.30.2012-16:00:00 27.0376 10.30.2012-17:00:00 27.0677 10.30.2012-18:00:00 27.1280 10.30.2012-19:00:00 27.2686 10.30.2012-20:00:00 27.3490 10.30.2012-21:00:00 27.4092 10.30.2012-22:00:00 27.4795 10.30.2012-23:00:00 27.4846 10.31.2012-00:00:00 27.4846 10.31.2012-01:00:00 27.4896 10.31.2012-02:00:00 27.5247 10.31.2012-03:00:00 27.5800 10.31.2012-04:00:00 27.6001 10.31.2012-05:00:00 27.6553 10.31.2012-06:00:00 27.6653 10.31.2012-07:00:00 27.6905 10.31.2012-08:00:00 27.7156 10.31.2012-09:00:00 27.7357 10.31.2012-10:00:00 27.7557 10.31.2012-11:00:00 27.7658 10.31.2012-12:00:00 27.8009 10.31.2012-13:00:00 27.8411 10.31.2012-14:00:00 27.8763 10.31.2012-15:00:00 27.9365 10.31.2012-16:00:00 27.9968 10.31.2012-17:00:00 28.0269 10.31.2012-18:00:00 28.0068 10.31.2012-19:00:00 27.9918 10.31.2012-20:00:00 27.9667 10.31.2012-21:00:00 27.9365 10.31.2012-22:00:00 27.9164 10.31.2012-23:00:00 27.9064 11.01.2012-00:00:00 27.8913 11.01.2012-01:00:00 27.8863 11.01.2012-02:00:00 27.8662 11.01.2012-03:00:00 27.8461 11.01.2012-04:00:00 27.8361 11.01.2012-05:00:00 27.8009 11.01.2012-06:00:00 27.7758 11.01.2012-07:00:00 27.7808 11.01.2012-08:00:00 27.7758 11.01.2012-09:00:00 27.7758 11.01.2012-10:00:00 27.7608 11.01.2012-11:00:00 27.7608 11.01.2012-12:00:00 27.7457 11.01.2012-13:00:00 27.7407 11.01.2012-14:00:00 27.7357 11.01.2012-15:00:00 27.7306 11.01.2012-16:00:00 27.7306 11.01.2012-17:00:00 27.7256 11.01.2012-18:00:00 27.7156 11.01.2012-19:00:00 27.7105 11.01.2012-20:00:00 27.7055 11.01.2012-21:00:00 27.6603 11.01.2012-22:00:00 27.6704 11.01.2012-23:00:00 27.6704 11.02.2012-00:00:00 27.6754 11.02.2012-01:00:00 27.6704 11.02.2012-02:00:00 27.6503 11.02.2012-03:00:00 27.6402 11.02.2012-04:00:00 27.6302 11.02.2012-05:00:00 27.6151 11.02.2012-06:00:00 27.6151 11.02.2012-07:00:00 27.5950 11.02.2012-08:00:00 27.5649 11.02.2012-09:00:00 27.5498 11.02.2012-10:00:00 27.5046 11.02.2012-11:00:00 27.4896 11.02.2012-12:00:00 27.4695 11.02.2012-13:00:00 27.4544 11.02.2012-14:00:00 27.4394 11.02.2012-15:00:00 27.4293 11.02.2012-16:00:00 27.4193 11.02.2012-17:00:00 27.3942 11.02.2012-18:00:00 27.3942 11.02.2012-19:00:00 27.3741 11.02.2012-20:00:00 27.3439 11.02.2012-21:00:00 27.3389 11.02.2012-22:00:00 27.3239 11.02.2012-23:00:00 27.3138 11.03.2012-00:00:00 27.2987 11.03.2012-01:00:00 27.2987 11.03.2012-02:00:00 27.2937 11.03.2012-03:00:00 27.2937 11.03.2012-04:00:00 27.2987 11.03.2012-05:00:00 27.2787 11.03.2012-06:00:00 27.2887 11.03.2012-07:00:00 27.2937 11.03.2012-08:00:00 27.2887 11.03.2012-09:00:00 27.2887 11.03.2012-10:00:00 27.2837 11.03.2012-11:00:00 27.2636 11.03.2012-12:00:00 27.2536 11.03.2012-13:00:00 27.2335 11.03.2012-14:00:00 27.2184 11.03.2012-15:00:00 27.2134 11.03.2012-16:00:00 27.2033 11.03.2012-17:00:00 27.2084 11.03.2012-18:00:00 27.2184 11.03.2012-19:00:00 27.2234 11.03.2012-20:00:00 27.2033 11.03.2012-21:00:00 27.1983 11.03.2012-22:00:00 27.2033 11.03.2012-23:00:00 27.1832 11.04.2012-00:00:00 27.1782 11.04.2012-01:00:00 27.1682 11.04.2012-02:00:00 27.1481 11.04.2012-03:00:00 27.1431 11.04.2012-04:00:00 27.1280 11.04.2012-05:00:00 27.1280 11.04.2012-06:00:00 27.0979 11.04.2012-07:00:00 27.0878 11.04.2012-08:00:00 27.0527 11.04.2012-09:00:00 27.0225 11.04.2012-10:00:00 27.0025 11.04.2012-11:00:00 26.9874 11.04.2012-12:00:00 26.9774 11.04.2012-13:00:00 26.9623 11.04.2012-14:00:00 26.9372 11.04.2012-15:00:00 26.9121 11.04.2012-16:00:00 26.9070 11.04.2012-17:00:00 26.8920 11.04.2012-18:00:00 26.8719 11.04.2012-19:00:00 26.8518 11.04.2012-20:00:00 26.8367 11.04.2012-21:00:00 26.8317 11.04.2012-22:00:00 26.8217 11.04.2012-23:00:00 26.8468 11.05.2012-00:00:00 26.8819 11.05.2012-01:00:00 26.9322 11.05.2012-02:00:00 26.9874 11.05.2012-03:00:00 26.9924 11.05.2012-04:00:00 26.9874 11.05.2012-05:00:00 26.9874 11.05.2012-06:00:00 26.9874 11.05.2012-07:00:00 26.9874 11.05.2012-08:00:00 26.9623 11.05.2012-09:00:00 26.9472 11.05.2012-10:00:00 26.9422 11.05.2012-11:00:00 26.9322 11.05.2012-12:00:00 26.9271 11.05.2012-13:00:00 26.9221 11.05.2012-14:00:00 26.9070 11.05.2012-15:00:00 26.8870 11.05.2012-16:00:00 26.8769 11.05.2012-17:00:00 26.8618 11.05.2012-18:00:00 26.8518 11.05.2012-19:00:00 26.8418 11.05.2012-20:00:00 26.8317 11.05.2012-21:00:00 26.8167 11.05.2012-22:00:00 26.8116 11.05.2012-23:00:00 26.7865 11.06.2012-00:00:00 26.7664 11.06.2012-01:00:00 26.7614 11.06.2012-02:00:00 26.7463 11.06.2012-03:00:00 26.7212 11.06.2012-04:00:00 26.7062 11.06.2012-05:00:00 26.7011 11.06.2012-06:00:00 26.6961 11.06.2012-07:00:00 26.6911 11.06.2012-08:00:00 26.6760 11.06.2012-09:00:00 26.6459 11.06.2012-10:00:00 26.6308 11.06.2012-11:00:00 26.6208 11.06.2012-12:00:00 26.6359 11.06.2012-13:00:00 26.6710 11.06.2012-14:00:00 26.7062 11.06.2012-15:00:00 26.7263 11.06.2012-16:00:00 26.7514 11.06.2012-17:00:00 26.7664 11.06.2012-18:00:00 26.7715 11.06.2012-19:00:00 26.7815 11.06.2012-20:00:00 26.8016 11.06.2012-21:00:00 26.8317 11.06.2012-22:00:00 26.8769 11.06.2012-23:00:00 26.9020 11.07.2012-00:00:00 26.8920 11.07.2012-01:00:00 26.8920 11.07.2012-02:00:00 26.8669 11.07.2012-03:00:00 26.8819 11.07.2012-04:00:00 26.8920 11.07.2012-05:00:00 26.8970 11.07.2012-06:00:00 26.8870 11.07.2012-07:00:00 26.8719 11.07.2012-08:00:00 26.8568 11.07.2012-09:00:00 26.8468 11.07.2012-10:00:00 26.8317 11.07.2012-11:00:00 26.8217 11.07.2012-12:00:00 26.8116 11.07.2012-13:00:00 26.7915 11.07.2012-14:00:00 26.8016 11.07.2012-15:00:00 26.8568 11.07.2012-16:00:00 26.8769 11.07.2012-17:00:00 26.8719 11.07.2012-18:00:00 26.8669 11.07.2012-19:00:00 26.8618 11.07.2012-20:00:00 26.8669 11.07.2012-21:00:00 26.8719 11.07.2012-22:00:00 26.8618 11.07.2012-23:00:00 26.8468 11.08.2012-00:00:00 26.8217 11.08.2012-01:00:00 26.8167 11.08.2012-02:00:00 26.8066 11.08.2012-03:00:00 26.7966 11.08.2012-04:00:00 26.7765 11.08.2012-05:00:00 26.7564 11.08.2012-06:00:00 26.7514 11.08.2012-07:00:00 26.7514 11.08.2012-08:00:00 26.7112 11.08.2012-09:00:00 26.7011 11.08.2012-10:00:00 26.6961 11.08.2012-11:00:00 26.6911 11.08.2012-12:00:00 26.6811 11.08.2012-13:00:00 26.6610 11.08.2012-14:00:00 26.6560 11.08.2012-15:00:00 26.6509 11.08.2012-16:00:00 26.6308 11.08.2012-17:00:00 26.6258 11.08.2012-18:00:00 26.5907 11.08.2012-19:00:00 26.5555 11.08.2012-20:00:00 26.5354 11.08.2012-21:00:00 26.5204 11.08.2012-22:00:00 26.5003 11.08.2012-23:00:00 26.4902 11.09.2012-00:00:00 26.4902 11.09.2012-01:00:00 26.4802 11.09.2012-02:00:00 26.4651 11.09.2012-03:00:00 26.4601 11.09.2012-04:00:00 26.4501 11.09.2012-05:00:00 26.4350 11.09.2012-06:00:00 26.4249 11.09.2012-07:00:00 26.4049 11.09.2012-08:00:00 26.3998 11.09.2012-09:00:00 26.3848 11.09.2012-10:00:00 26.3697 11.09.2012-11:00:00 26.3597 11.09.2012-12:00:00 26.3496 11.09.2012-13:00:00 26.3396 11.09.2012-14:00:00 26.3245 11.09.2012-15:00:00 26.3094 11.09.2012-16:00:00 26.2994 11.09.2012-17:00:00 26.2994 11.09.2012-18:00:00 26.2894 11.09.2012-19:00:00 26.2693 11.09.2012-20:00:00 26.2442 11.09.2012-21:00:00 26.2341 11.09.2012-22:00:00 26.2140 11.09.2012-23:00:00 26.1990 11.10.2012-00:00:00 26.1889 11.10.2012-01:00:00 26.1789 11.10.2012-02:00:00 26.1638 11.10.2012-03:00:00 26.1287 11.10.2012-04:00:00 26.1035 11.10.2012-05:00:00 26.0885 11.10.2012-06:00:00 26.0684 11.10.2012-07:00:00 26.0483 11.10.2012-08:00:00 26.0182 11.10.2012-09:00:00 25.9931 11.10.2012-10:00:00 25.9730 11.10.2012-11:00:00 25.9529 11.10.2012-12:00:00 25.9479 11.10.2012-13:00:00 25.9378 11.10.2012-14:00:00 25.9077 11.10.2012-15:00:00 25.9077 11.10.2012-16:00:00 25.8926 11.10.2012-17:00:00 25.8776 11.10.2012-18:00:00 25.8625 11.10.2012-19:00:00 25.8575 11.10.2012-20:00:00 25.8474 11.10.2012-21:00:00 25.8324 11.10.2012-22:00:00 25.8223 11.10.2012-23:00:00 25.7822 11.11.2012-00:00:00 25.7721 11.11.2012-01:00:00 25.7370 11.11.2012-02:00:00 25.7269 11.11.2012-03:00:00 25.7169 11.11.2012-04:00:00 25.6968 11.11.2012-05:00:00 25.6667 11.11.2012-06:00:00 25.6365 11.11.2012-07:00:00 25.6164 11.11.2012-08:00:00 25.5813 11.11.2012-09:00:00 25.5562 11.11.2012-10:00:00 25.5160 11.11.2012-11:00:00 25.5110 11.11.2012-12:00:00 25.5009 11.11.2012-13:00:00 25.4859 11.11.2012-14:00:00 25.4808 11.11.2012-15:00:00 25.4557 11.11.2012-16:00:00 25.4457 11.11.2012-17:00:00 25.4256 11.11.2012-18:00:00 25.3955 11.11.2012-19:00:00 25.3754 11.11.2012-20:00:00 25.3653 11.11.2012-21:00:00 25.3804 11.11.2012-22:00:00 25.3704 11.11.2012-23:00:00 25.4206 11.12.2012-00:00:00 25.4608 11.12.2012-01:00:00 25.5060 11.12.2012-02:00:00 25.5361 11.12.2012-03:00:00 25.5612 11.12.2012-04:00:00 25.5712 11.12.2012-05:00:00 25.5763 11.12.2012-06:00:00 25.5511 11.12.2012-07:00:00 25.5562 11.12.2012-08:00:00 25.5562 11.12.2012-09:00:00 25.5511 11.12.2012-10:00:00 25.5612 11.12.2012-11:00:00 25.6265 11.12.2012-12:00:00 25.7671 11.12.2012-13:00:00 25.8474 11.12.2012-14:00:00 25.9077 11.12.2012-15:00:00 25.9127 11.12.2012-16:00:00 25.9278 11.12.2012-17:00:00 25.9378 11.12.2012-18:00:00 25.9680 11.12.2012-19:00:00 25.9529 11.12.2012-20:00:00 25.9529 11.12.2012-21:00:00 25.9529 11.12.2012-22:00:00 25.9680 11.12.2012-23:00:00 25.9730 11.13.2012-00:00:00 25.9780 11.13.2012-01:00:00 25.9680 11.13.2012-02:00:00 25.9680 11.13.2012-03:00:00 25.9730 11.13.2012-04:00:00 25.9529 11.13.2012-05:00:00 25.9429 11.13.2012-06:00:00 25.9429 11.13.2012-07:00:00 25.9378 11.13.2012-08:00:00 25.9378 11.13.2012-09:00:00 25.9378 11.13.2012-10:00:00 25.9378 11.13.2012-11:00:00 25.9278 11.13.2012-12:00:00 25.9177 11.13.2012-13:00:00 25.9228 11.13.2012-14:00:00 25.9127 11.13.2012-15:00:00 25.9127 11.13.2012-16:00:00 25.9127 11.13.2012-17:00:00 25.9077 11.13.2012-18:00:00 25.9127 11.13.2012-19:00:00 25.9228 11.13.2012-20:00:00 25.9278 11.13.2012-21:00:00 25.9228 11.13.2012-22:00:00 25.9177 11.13.2012-23:00:00 25.9127 11.14.2012-00:00:00 25.9177 11.14.2012-01:00:00 25.9077 11.14.2012-02:00:00 25.9027 11.14.2012-03:00:00 25.8977 11.14.2012-04:00:00 25.8876 11.14.2012-05:00:00 25.8826 11.14.2012-06:00:00 25.8776 11.14.2012-07:00:00 25.8776 11.14.2012-08:00:00 25.8575 11.14.2012-09:00:00 25.8625 11.14.2012-10:00:00 25.8525 11.14.2012-11:00:00 25.8474 11.14.2012-12:00:00 25.8374 11.14.2012-13:00:00 25.8374 11.14.2012-14:00:00 25.8374 11.14.2012-15:00:00 25.8424 11.14.2012-16:00:00 25.8324 11.14.2012-17:00:00 25.8273 11.14.2012-18:00:00 25.8073 11.14.2012-19:00:00 25.7972 11.14.2012-20:00:00 25.7771 11.14.2012-21:00:00 25.7721 11.14.2012-22:00:00 25.7671 11.14.2012-23:00:00 25.7621 11.15.2012-00:00:00 25.7520 11.15.2012-01:00:00 25.7470 11.15.2012-02:00:00 25.7319 11.15.2012-03:00:00 25.7219 11.15.2012-04:00:00 25.6968 11.15.2012-05:00:00 25.6918 11.15.2012-06:00:00 25.6767 11.15.2012-07:00:00 25.6566 11.15.2012-08:00:00 25.6466 11.15.2012-09:00:00 25.6466 11.15.2012-10:00:00 25.6365 11.15.2012-11:00:00 25.6215 11.15.2012-12:00:00 25.6064 11.15.2012-13:00:00 25.5963 11.15.2012-14:00:00 25.5813 11.15.2012-15:00:00 25.5511 11.15.2012-16:00:00 25.5411 11.15.2012-17:00:00 25.5311 11.15.2012-18:00:00 25.5160 11.15.2012-19:00:00 25.4909 11.15.2012-20:00:00 25.4758 11.15.2012-21:00:00 25.4708 11.15.2012-22:00:00 25.4608 11.15.2012-23:00:00 25.4457 11.16.2012-00:00:00 25.4356 11.16.2012-01:00:00 25.4256 11.16.2012-02:00:00 25.3955 11.16.2012-03:00:00 25.3653 11.16.2012-04:00:00 25.3603 11.16.2012-05:00:00 25.3503 11.16.2012-06:00:00 25.3352 11.16.2012-07:00:00 25.3101 11.16.2012-08:00:00 25.3001 11.16.2012-09:00:00 25.2800 11.16.2012-10:00:00 25.2749 11.16.2012-11:00:00 25.2699 11.16.2012-12:00:00 25.2498 11.16.2012-13:00:00 25.2498 11.16.2012-14:00:00 25.2448 11.16.2012-15:00:00 25.2348 11.16.2012-16:00:00 25.2247 11.16.2012-17:00:00 25.2247 11.16.2012-18:00:00 25.2247 11.16.2012-19:00:00 25.2197 11.16.2012-20:00:00 25.2097 11.16.2012-21:00:00 25.1996 11.16.2012-22:00:00 25.1996 11.16.2012-23:00:00 25.1996 11.17.2012-00:00:00 25.1846 11.17.2012-01:00:00 25.1795 11.17.2012-02:00:00 25.1645 11.17.2012-03:00:00 25.1544 11.17.2012-04:00:00 25.1394 11.17.2012-05:00:00 25.1293 11.17.2012-06:00:00 25.1444 11.17.2012-07:00:00 25.1494 11.17.2012-08:00:00 25.1494 11.17.2012-09:00:00 25.1343 11.17.2012-10:00:00 25.1243 11.17.2012-11:00:00 25.1243 11.17.2012-12:00:00 25.1142 11.17.2012-13:00:00 25.1193 11.17.2012-14:00:00 25.1243 11.17.2012-15:00:00 25.1243 11.17.2012-16:00:00 25.1444 11.17.2012-17:00:00 25.2046 11.17.2012-18:00:00 25.2398 11.17.2012-19:00:00 25.2549 11.17.2012-20:00:00 25.2498 11.17.2012-21:00:00 25.2498 11.17.2012-22:00:00 25.2398 11.17.2012-23:00:00 25.2247 11.18.2012-00:00:00 25.2097 11.18.2012-01:00:00 25.2147 11.18.2012-02:00:00 25.2398 11.18.2012-03:00:00 25.2599 11.18.2012-04:00:00 25.2749 11.18.2012-05:00:00 25.3151 11.18.2012-06:00:00 25.3503 11.18.2012-07:00:00 25.3653 11.18.2012-08:00:00 25.3904 11.18.2012-09:00:00 25.4005 11.18.2012-10:00:00 25.4256 11.18.2012-11:00:00 25.4256 11.18.2012-12:00:00 25.4256 11.18.2012-13:00:00 25.4206 11.18.2012-14:00:00 25.4306 11.18.2012-15:00:00 25.4206 11.18.2012-16:00:00 25.4306 11.18.2012-17:00:00 25.4306 11.18.2012-18:00:00 25.4306 11.18.2012-19:00:00 25.4356 11.18.2012-20:00:00 25.4206 11.18.2012-21:00:00 25.4156 11.18.2012-22:00:00 25.4055 11.18.2012-23:00:00 25.4055 11.19.2012-00:00:00 25.4156 11.19.2012-01:00:00 25.4105 11.19.2012-02:00:00 25.4105 11.19.2012-03:00:00 25.4206 11.19.2012-04:00:00 25.4156 11.19.2012-05:00:00 25.4156 11.19.2012-06:00:00 25.4156 11.19.2012-07:00:00 25.4156 11.19.2012-08:00:00 25.4256 11.19.2012-09:00:00 25.4256 11.19.2012-10:00:00 25.4356 11.19.2012-11:00:00 25.4306 11.19.2012-12:00:00 25.4306 11.19.2012-13:00:00 25.4457 11.19.2012-14:00:00 25.4507 11.19.2012-15:00:00 25.4708 11.19.2012-16:00:00 25.4608 11.19.2012-17:00:00 25.4758 11.19.2012-18:00:00 25.5813 11.19.2012-19:00:00 25.7721 11.19.2012-20:00:00 25.8625 11.19.2012-21:00:00 25.9278 11.19.2012-22:00:00 25.9378 11.19.2012-23:00:00 25.9278 11.20.2012-00:00:00 25.9177 11.20.2012-01:00:00 25.9077 11.20.2012-02:00:00 25.9077 11.20.2012-03:00:00 25.9027 11.20.2012-04:00:00 25.9077 11.20.2012-05:00:00 25.9027 11.20.2012-06:00:00 25.8876 11.20.2012-07:00:00 25.8826 11.20.2012-08:00:00 25.8776 11.20.2012-09:00:00 25.8776 11.20.2012-10:00:00 25.8725 11.20.2012-11:00:00 25.8625 11.20.2012-12:00:00 25.8675 11.20.2012-13:00:00 25.8525 11.20.2012-14:00:00 25.8625 11.20.2012-15:00:00 25.8675 11.20.2012-16:00:00 25.9027 11.20.2012-17:00:00 25.9177 11.20.2012-18:00:00 25.9278 11.20.2012-19:00:00 25.9278 11.20.2012-20:00:00 25.9228 11.20.2012-21:00:00 25.9228 11.20.2012-22:00:00 25.9177 11.20.2012-23:00:00 25.9177 11.21.2012-00:00:00 25.9127 11.21.2012-01:00:00 25.9077 11.21.2012-02:00:00 25.9077 11.21.2012-03:00:00 25.9027 11.21.2012-04:00:00 25.9177 11.21.2012-05:00:00 25.9278 11.21.2012-06:00:00 25.9278 11.21.2012-07:00:00 25.9228 11.21.2012-08:00:00 25.9680 11.21.2012-09:00:00 26.0433 11.21.2012-10:00:00 26.0634 11.21.2012-11:00:00 26.0935 11.21.2012-12:00:00 26.0985 11.21.2012-13:00:00 26.1035 11.21.2012-14:00:00 26.0985 11.21.2012-15:00:00 26.1186 11.21.2012-16:00:00 26.1186 11.21.2012-17:00:00 26.1236 11.21.2012-18:00:00 26.1035 11.21.2012-19:00:00 26.1035 11.21.2012-20:00:00 26.1136 11.21.2012-21:00:00 26.1035 11.21.2012-22:00:00 26.1086 11.21.2012-23:00:00 26.1086 11.22.2012-00:00:00 26.1086 11.22.2012-01:00:00 26.0985 11.22.2012-02:00:00 26.0935 11.22.2012-03:00:00 26.0835 11.22.2012-04:00:00 26.0734 11.22.2012-05:00:00 26.0684 11.22.2012-06:00:00 26.0684 11.22.2012-07:00:00 26.0634 11.22.2012-08:00:00 26.0584 11.22.2012-09:00:00 26.0533 11.22.2012-10:00:00 26.0483 11.22.2012-11:00:00 26.0383 11.22.2012-12:00:00 26.0332 11.22.2012-13:00:00 26.0332 11.22.2012-14:00:00 26.0232 11.22.2012-15:00:00 26.0182 11.22.2012-16:00:00 26.0081 11.22.2012-17:00:00 25.9931 11.22.2012-18:00:00 25.9880 11.22.2012-19:00:00 25.9780 11.22.2012-20:00:00 25.9680 11.22.2012-21:00:00 25.9479 11.22.2012-22:00:00 25.9177 11.22.2012-23:00:00 25.9077 11.23.2012-00:00:00 25.9027 11.23.2012-01:00:00 25.8876 11.23.2012-02:00:00 25.8826 11.23.2012-03:00:00 25.8826 11.23.2012-04:00:00 25.8826 11.23.2012-05:00:00 25.8826 11.23.2012-06:00:00 25.8926 11.23.2012-07:00:00 25.8826 11.23.2012-08:00:00 25.8776 11.23.2012-09:00:00 25.9730 11.23.2012-10:00:00 26.0634 11.23.2012-11:00:00 26.0584 11.23.2012-12:00:00 26.0533 11.23.2012-13:00:00 26.0734 11.23.2012-14:00:00 26.1588 11.23.2012-15:00:00 26.2492 11.23.2012-16:00:00 26.2944 11.23.2012-17:00:00 26.3446 11.23.2012-18:00:00 26.4049 11.23.2012-19:00:00 26.4501 11.23.2012-20:00:00 26.4802 11.23.2012-21:00:00 26.5003 11.23.2012-22:00:00 26.5003 11.23.2012-23:00:00 26.4902 11.24.2012-00:00:00 26.5003 11.24.2012-01:00:00 26.5103 11.24.2012-02:00:00 26.5153 11.24.2012-03:00:00 26.5153 11.24.2012-04:00:00 26.5204 11.24.2012-05:00:00 26.5204 11.24.2012-06:00:00 26.5153 11.24.2012-07:00:00 26.5153 11.24.2012-08:00:00 26.5354 11.24.2012-09:00:00 26.5304 11.24.2012-10:00:00 26.5304 11.24.2012-11:00:00 26.5304 11.24.2012-12:00:00 26.5254 11.24.2012-13:00:00 26.5153 11.24.2012-14:00:00 26.5153 11.24.2012-15:00:00 26.5003 11.24.2012-16:00:00 26.5003 11.24.2012-17:00:00 26.4852 11.24.2012-18:00:00 26.4701 11.24.2012-19:00:00 26.4651 11.24.2012-20:00:00 26.4601 11.24.2012-21:00:00 26.4601 11.24.2012-22:00:00 26.4601 11.24.2012-23:00:00 26.4501 11.25.2012-00:00:00 26.4350 11.25.2012-01:00:00 26.4249 11.25.2012-02:00:00 26.4199 11.25.2012-03:00:00 26.4099 11.25.2012-04:00:00 26.4049 11.25.2012-05:00:00 26.3998 11.25.2012-06:00:00 26.3948 11.25.2012-07:00:00 26.3848 11.25.2012-08:00:00 26.3848 11.25.2012-09:00:00 26.3747 11.25.2012-10:00:00 26.3647 11.25.2012-11:00:00 26.3647 11.25.2012-12:00:00 26.3546 11.25.2012-13:00:00 26.3496 11.25.2012-14:00:00 26.3346 11.25.2012-15:00:00 26.3295 11.25.2012-16:00:00 26.3245 11.25.2012-17:00:00 26.3094 11.25.2012-18:00:00 26.2994 11.25.2012-19:00:00 26.2944 11.25.2012-20:00:00 26.2793 11.25.2012-21:00:00 26.2642 11.25.2012-22:00:00 26.2642 11.25.2012-23:00:00 26.2642 11.26.2012-00:00:00 26.2442 11.26.2012-01:00:00 26.2341 11.26.2012-02:00:00 26.2191 11.26.2012-03:00:00 26.2140 11.26.2012-04:00:00 26.1939 11.26.2012-05:00:00 26.1839 11.26.2012-06:00:00 26.1437 11.26.2012-07:00:00 26.1337 11.26.2012-08:00:00 26.1236 11.26.2012-09:00:00 26.0935 11.26.2012-10:00:00 26.0684 11.26.2012-11:00:00 26.0533 11.26.2012-12:00:00 26.0332 11.26.2012-13:00:00 26.0282 11.26.2012-14:00:00 26.0081 11.26.2012-15:00:00 25.9931 11.26.2012-16:00:00 25.9730 11.26.2012-17:00:00 25.9429 11.26.2012-18:00:00 25.9328 11.26.2012-19:00:00 25.9228 11.26.2012-20:00:00 25.9127 11.26.2012-21:00:00 25.9077 11.26.2012-22:00:00 25.9027 11.26.2012-23:00:00 25.8876 11.27.2012-00:00:00 25.8625 11.27.2012-01:00:00 25.8525 11.27.2012-02:00:00 25.8324 11.27.2012-03:00:00 25.8073 11.27.2012-04:00:00 25.7872 11.27.2012-05:00:00 25.7822 11.27.2012-06:00:00 25.7721 11.27.2012-07:00:00 25.7570 11.27.2012-08:00:00 25.7319 11.27.2012-09:00:00 25.7219 11.27.2012-10:00:00 25.7018 11.27.2012-11:00:00 25.6767 11.27.2012-12:00:00 25.6616 11.27.2012-13:00:00 25.6516 11.27.2012-14:00:00 25.6516 11.27.2012-15:00:00 25.6215 11.27.2012-16:00:00 25.6064 11.27.2012-17:00:00 25.6014 11.27.2012-18:00:00 25.5863 11.27.2012-19:00:00 25.5712 11.27.2012-20:00:00 25.5411 11.27.2012-21:00:00 25.5311 11.27.2012-22:00:00 25.5009 11.27.2012-23:00:00 25.4909 11.28.2012-00:00:00 25.4758 11.28.2012-01:00:00 25.4608 11.28.2012-02:00:00 25.4407 11.28.2012-03:00:00 25.4206 11.28.2012-04:00:00 25.3904 11.28.2012-05:00:00 25.3754 11.28.2012-06:00:00 25.3553 11.28.2012-07:00:00 25.3453 11.28.2012-08:00:00 25.3201 11.28.2012-09:00:00 25.3051 11.28.2012-10:00:00 25.2950 11.28.2012-11:00:00 25.2800 11.28.2012-12:00:00 25.2398 11.28.2012-13:00:00 25.2197 11.28.2012-14:00:00 25.2147 11.28.2012-15:00:00 25.1846 11.28.2012-16:00:00 25.1946 11.28.2012-17:00:00 25.1996 11.28.2012-18:00:00 25.1996 11.28.2012-19:00:00 25.1846 11.28.2012-20:00:00 25.1795 11.28.2012-21:00:00 25.1745 11.28.2012-22:00:00 25.1645 11.28.2012-23:00:00 25.1544 11.29.2012-00:00:00 25.1394 11.29.2012-01:00:00 25.1193 11.29.2012-02:00:00 25.1092 11.29.2012-03:00:00 25.0992 11.29.2012-04:00:00 25.1092 11.29.2012-05:00:00 25.1142 11.29.2012-06:00:00 25.1092 11.29.2012-07:00:00 25.1142 11.29.2012-08:00:00 25.1293 11.29.2012-09:00:00 25.1193 11.29.2012-10:00:00 25.1193 11.29.2012-11:00:00 25.1343 11.29.2012-12:00:00 25.1243 11.29.2012-13:00:00 25.1293 11.29.2012-14:00:00 25.1243 11.29.2012-15:00:00 25.1243 11.29.2012-16:00:00 25.1193 11.29.2012-17:00:00 25.1142 11.29.2012-18:00:00 25.1193 11.29.2012-19:00:00 25.1042 11.29.2012-20:00:00 25.0992 11.29.2012-21:00:00 25.1092 11.29.2012-22:00:00 25.1092 11.29.2012-23:00:00 25.1092 11.30.2012-00:00:00 25.1444 11.30.2012-01:00:00 25.1695 11.30.2012-02:00:00 25.2297 11.30.2012-03:00:00 25.2699 11.30.2012-04:00:00 25.3151 11.30.2012-05:00:00 25.3503 11.30.2012-06:00:00 25.4105 11.30.2012-07:00:00 25.4708 11.30.2012-08:00:00 25.5060 11.30.2012-09:00:00 25.5210 11.30.2012-10:00:00 25.5411 11.30.2012-11:00:00 25.5662 11.30.2012-12:00:00 25.5813 11.30.2012-13:00:00 25.6265 11.30.2012-14:00:00 25.6365 11.30.2012-15:00:00 25.6315 11.30.2012-16:00:00 25.6365 11.30.2012-17:00:00 25.6365 11.30.2012-18:00:00 25.6365 11.30.2012-19:00:00 25.6365 11.30.2012-20:00:00 25.6415 11.30.2012-21:00:00 25.6516 11.30.2012-22:00:00 25.6918 11.30.2012-23:00:00 25.7972 12.01.2012-00:00:00 25.8324 12.01.2012-01:00:00 25.9328 12.01.2012-02:00:00 25.9830 12.01.2012-03:00:00 26.0282 12.01.2012-04:00:00 26.1638 12.01.2012-05:00:00 26.1990 12.01.2012-06:00:00 26.2442 12.01.2012-07:00:00 26.2492 12.01.2012-08:00:00 26.2642 12.01.2012-09:00:00 26.2693 12.01.2012-10:00:00 26.2693 12.01.2012-11:00:00 26.2743 12.01.2012-12:00:00 26.2793 12.01.2012-13:00:00 26.2693 12.01.2012-14:00:00 26.2793 12.01.2012-15:00:00 26.2793 12.01.2012-16:00:00 26.2793 12.01.2012-17:00:00 26.2642 12.01.2012-18:00:00 26.2592 12.01.2012-19:00:00 26.2391 12.01.2012-20:00:00 26.2391 12.01.2012-21:00:00 26.2442 12.01.2012-22:00:00 26.2341 12.01.2012-23:00:00 26.2592 12.02.2012-00:00:00 26.2994 12.02.2012-01:00:00 26.3094 12.02.2012-02:00:00 26.3446 12.02.2012-03:00:00 26.3948 12.02.2012-04:00:00 26.4249 12.02.2012-05:00:00 26.4701 12.02.2012-06:00:00 26.4902 12.02.2012-07:00:00 26.5254 12.02.2012-08:00:00 26.5455 12.02.2012-09:00:00 26.5405 12.02.2012-10:00:00 26.5204 12.02.2012-11:00:00 26.5204 12.02.2012-12:00:00 26.5204 12.02.2012-13:00:00 26.5153 12.02.2012-14:00:00 26.5254 12.02.2012-15:00:00 26.5405 12.02.2012-16:00:00 26.5605 12.02.2012-17:00:00 26.5706 12.02.2012-18:00:00 26.5806 12.02.2012-19:00:00 26.6409 12.02.2012-20:00:00 26.6409 12.02.2012-21:00:00 26.6459 12.02.2012-22:00:00 26.6610 12.02.2012-23:00:00 26.6560 12.03.2012-00:00:00 26.6610 12.03.2012-01:00:00 26.7815 12.03.2012-02:00:00 26.8217 12.03.2012-03:00:00 26.8267 12.03.2012-04:00:00 26.8418 12.03.2012-05:00:00 26.8468 12.03.2012-06:00:00 26.8719 12.03.2012-07:00:00 26.8920 12.03.2012-08:00:00 26.9070 12.03.2012-09:00:00 26.9121 12.03.2012-10:00:00 26.9322 12.03.2012-11:00:00 26.9372 12.03.2012-12:00:00 26.9422 12.03.2012-13:00:00 26.9522 12.03.2012-14:00:00 26.9422 12.03.2012-15:00:00 26.9422 12.03.2012-16:00:00 26.9522 12.03.2012-17:00:00 26.9573 12.03.2012-18:00:00 26.9673 12.03.2012-19:00:00 27.0025 12.03.2012-20:00:00 27.0527 12.03.2012-21:00:00 27.0828 12.03.2012-22:00:00 27.1280 12.03.2012-23:00:00 27.1732 12.04.2012-00:00:00 27.2234 12.04.2012-01:00:00 27.2736 12.04.2012-02:00:00 27.2887 12.04.2012-03:00:00 27.2787 12.04.2012-04:00:00 27.2837 12.04.2012-05:00:00 27.2837 12.04.2012-06:00:00 27.3038 12.04.2012-07:00:00 27.3188 12.04.2012-08:00:00 27.3339 12.04.2012-09:00:00 27.3490 12.04.2012-10:00:00 27.3841 12.04.2012-11:00:00 27.3691 12.04.2012-12:00:00 27.3691 12.04.2012-13:00:00 27.3741 12.04.2012-14:00:00 27.3741 12.04.2012-15:00:00 27.3791 12.04.2012-16:00:00 27.3791 12.04.2012-17:00:00 27.3691 12.04.2012-18:00:00 27.3590 12.04.2012-19:00:00 27.3590 12.04.2012-20:00:00 27.3590 12.04.2012-21:00:00 27.3691 12.04.2012-22:00:00 27.3691 12.04.2012-23:00:00 27.3741 12.05.2012-00:00:00 27.3741 12.05.2012-01:00:00 27.3540 12.05.2012-02:00:00 27.3590 12.05.2012-03:00:00 27.3439 12.05.2012-04:00:00 27.3439 12.05.2012-05:00:00 27.3490 12.05.2012-06:00:00 27.3389 12.05.2012-07:00:00 27.3389 12.05.2012-08:00:00 27.3239 12.05.2012-09:00:00 27.3188 12.05.2012-10:00:00 27.3138 12.05.2012-11:00:00 27.3038 12.05.2012-12:00:00 27.2937 12.05.2012-13:00:00 27.2887 12.05.2012-14:00:00 27.2787 12.05.2012-15:00:00 27.2787 12.05.2012-16:00:00 27.2686 12.05.2012-17:00:00 27.2736 12.05.2012-18:00:00 27.2686 12.05.2012-19:00:00 27.2736 12.05.2012-20:00:00 27.2736 12.05.2012-21:00:00 27.2636 12.05.2012-22:00:00 27.2586 12.05.2012-23:00:00 27.2385 12.06.2012-00:00:00 27.2134 12.06.2012-01:00:00 27.1983 12.06.2012-02:00:00 27.1933 12.06.2012-03:00:00 27.1782 12.06.2012-04:00:00 27.1682 12.06.2012-05:00:00 27.1531 12.06.2012-06:00:00 27.1431 12.06.2012-07:00:00 27.1381 12.06.2012-08:00:00 27.1230 12.06.2012-09:00:00 27.1029 12.06.2012-10:00:00 27.0979 12.06.2012-11:00:00 27.0979 12.06.2012-12:00:00 27.1230 12.06.2012-13:00:00 27.1230 12.06.2012-14:00:00 27.1129 12.06.2012-15:00:00 27.1129 12.06.2012-16:00:00 27.1079 12.06.2012-17:00:00 27.0929 12.06.2012-18:00:00 27.0728 12.06.2012-19:00:00 27.0527 12.06.2012-20:00:00 27.0376 12.06.2012-21:00:00 27.0125 12.06.2012-22:00:00 27.0025 12.06.2012-23:00:00 27.0025 12.07.2012-00:00:00 27.0025 12.07.2012-01:00:00 26.9874 12.07.2012-02:00:00 26.9673 12.07.2012-03:00:00 26.9673 12.07.2012-04:00:00 26.9723 12.07.2012-05:00:00 26.9874 12.07.2012-06:00:00 27.0075 12.07.2012-07:00:00 27.0025 12.07.2012-08:00:00 26.9974 12.07.2012-09:00:00 26.9974 12.07.2012-10:00:00 26.9924 12.07.2012-11:00:00 26.9874 12.07.2012-12:00:00 26.9422 12.07.2012-13:00:00 26.9322 12.07.2012-14:00:00 26.9472 12.07.2012-15:00:00 26.9774 12.07.2012-16:00:00 26.9774 12.07.2012-17:00:00 26.9673 12.07.2012-18:00:00 26.9573 12.07.2012-19:00:00 26.9522 12.07.2012-20:00:00 26.9422 12.07.2012-21:00:00 26.9271 12.07.2012-22:00:00 26.9171 12.07.2012-23:00:00 26.9070 12.08.2012-00:00:00 26.8920 12.08.2012-01:00:00 26.8769 12.08.2012-02:00:00 26.8719 12.08.2012-03:00:00 26.8468 12.08.2012-04:00:00 26.8367 12.08.2012-05:00:00 26.8317 12.08.2012-06:00:00 26.8116 12.08.2012-07:00:00 26.7865 12.08.2012-08:00:00 26.7815 12.08.2012-09:00:00 26.7413 12.08.2012-10:00:00 26.7162 12.08.2012-11:00:00 26.7011 12.08.2012-12:00:00 26.6760 12.08.2012-13:00:00 26.6560 12.08.2012-14:00:00 26.6459 12.08.2012-15:00:00 26.6359 12.08.2012-16:00:00 26.6208 12.08.2012-17:00:00 26.5957 12.08.2012-18:00:00 26.5605 12.08.2012-19:00:00 26.5455 12.08.2012-20:00:00 26.5053 12.08.2012-21:00:00 26.4902 12.08.2012-22:00:00 26.4651 12.08.2012-23:00:00 26.4400 12.09.2012-00:00:00 26.4099 12.09.2012-01:00:00 26.3848 12.09.2012-02:00:00 26.3346 12.09.2012-03:00:00 26.3145 12.09.2012-04:00:00 26.2843 12.09.2012-05:00:00 26.2642 12.09.2012-06:00:00 26.2492 12.09.2012-07:00:00 26.2291 12.09.2012-08:00:00 26.1939 12.09.2012-09:00:00 26.1889 12.09.2012-10:00:00 26.1789 12.09.2012-11:00:00 26.1387 12.09.2012-12:00:00 26.1136 12.09.2012-13:00:00 26.0734 12.09.2012-14:00:00 26.0433 12.09.2012-15:00:00 26.0031 12.09.2012-16:00:00 25.9780 12.09.2012-17:00:00 26.0081 12.09.2012-18:00:00 26.0634 12.09.2012-19:00:00 26.0985 12.09.2012-20:00:00 26.0985 12.09.2012-21:00:00 26.1136 12.09.2012-22:00:00 26.1136 12.09.2012-23:00:00 26.1337 12.10.2012-00:00:00 26.1487 12.10.2012-01:00:00 26.1839 12.10.2012-02:00:00 26.2140 12.10.2012-03:00:00 26.2341 12.10.2012-04:00:00 26.2492 12.10.2012-05:00:00 26.2642 12.10.2012-06:00:00 26.2642 12.10.2012-07:00:00 26.2843 12.10.2012-08:00:00 26.2843 12.10.2012-09:00:00 26.2793 12.10.2012-10:00:00 26.2693 12.10.2012-11:00:00 26.2592 12.10.2012-12:00:00 26.2642 12.10.2012-13:00:00 26.2592 12.10.2012-14:00:00 26.2592 12.10.2012-15:00:00 26.2592 12.10.2012-16:00:00 26.2492 12.10.2012-17:00:00 26.2341 12.10.2012-18:00:00 26.2191 12.10.2012-19:00:00 26.2140 12.10.2012-20:00:00 26.2040 12.10.2012-21:00:00 26.1990 12.10.2012-22:00:00 26.1939 12.10.2012-23:00:00 26.1889 12.11.2012-00:00:00 26.1789 12.11.2012-01:00:00 26.1688 12.11.2012-02:00:00 26.1688 12.11.2012-03:00:00 26.1638 12.11.2012-04:00:00 26.1487 12.11.2012-05:00:00 26.1387 12.11.2012-06:00:00 26.1387 12.11.2012-07:00:00 26.1236 12.11.2012-08:00:00 26.0985 12.11.2012-09:00:00 26.0935 12.11.2012-10:00:00 26.0985 12.11.2012-11:00:00 26.0935 12.11.2012-12:00:00 26.1035 12.11.2012-13:00:00 26.0985 12.11.2012-14:00:00 26.0985 12.11.2012-15:00:00 26.0935 12.11.2012-16:00:00 26.0885 12.11.2012-17:00:00 26.0835 12.11.2012-18:00:00 26.0935 12.11.2012-19:00:00 26.1186 12.11.2012-20:00:00 26.1186 12.11.2012-21:00:00 26.1086 12.11.2012-22:00:00 26.0734 12.11.2012-23:00:00 26.0734 12.12.2012-00:00:00 26.0684 12.12.2012-01:00:00 26.0684 12.12.2012-02:00:00 26.0634 12.12.2012-03:00:00 26.0533 12.12.2012-04:00:00 26.0483 12.12.2012-05:00:00 26.0282 12.12.2012-06:00:00 26.0182 12.12.2012-07:00:00 25.9981 12.12.2012-08:00:00 25.9880 12.12.2012-09:00:00 25.9780 12.12.2012-10:00:00 25.9680 12.12.2012-11:00:00 25.9479 12.12.2012-12:00:00 25.9429 12.12.2012-13:00:00 25.9328 12.12.2012-14:00:00 25.9177 12.12.2012-15:00:00 25.9077 12.12.2012-16:00:00 25.8926 12.12.2012-17:00:00 25.8876 12.12.2012-18:00:00 25.8625 12.12.2012-19:00:00 25.8575 12.12.2012-20:00:00 25.8324 12.12.2012-21:00:00 25.8273 12.12.2012-22:00:00 25.8273 12.12.2012-23:00:00 25.8223 12.13.2012-00:00:00 25.7972 12.13.2012-01:00:00 25.7671 12.13.2012-02:00:00 25.7470 12.13.2012-03:00:00 25.7370 12.13.2012-04:00:00 25.7269 12.13.2012-05:00:00 25.7068 12.13.2012-06:00:00 25.6767 12.13.2012-07:00:00 25.6667 12.13.2012-08:00:00 25.6516 12.13.2012-09:00:00 25.6215 12.13.2012-10:00:00 25.6064 12.13.2012-11:00:00 25.5863 12.13.2012-12:00:00 25.5763 12.13.2012-13:00:00 25.5712 12.13.2012-14:00:00 25.5562 12.13.2012-15:00:00 25.5311 12.13.2012-16:00:00 25.5009 12.13.2012-17:00:00 25.4859 12.13.2012-18:00:00 25.4708 12.13.2012-19:00:00 25.4608 12.13.2012-20:00:00 25.4407 12.13.2012-21:00:00 25.4105 12.13.2012-22:00:00 25.3854 12.13.2012-23:00:00 25.3704 12.14.2012-00:00:00 25.3553 12.14.2012-01:00:00 25.3503 12.14.2012-02:00:00 25.3453 12.14.2012-03:00:00 25.3151 12.14.2012-04:00:00 25.3151 12.14.2012-05:00:00 25.3001 12.14.2012-06:00:00 25.2900 12.14.2012-07:00:00 25.2800 12.14.2012-08:00:00 25.2749 12.14.2012-09:00:00 25.2800 12.14.2012-10:00:00 25.2850 12.14.2012-11:00:00 25.2749 12.14.2012-12:00:00 25.2599 12.14.2012-13:00:00 25.2498 12.14.2012-14:00:00 25.2448 12.14.2012-15:00:00 25.2247 12.14.2012-16:00:00 25.2046 12.14.2012-17:00:00 25.1896 12.14.2012-18:00:00 25.1544 12.14.2012-19:00:00 25.1544 12.14.2012-20:00:00 25.1343 12.14.2012-21:00:00 25.1243 12.14.2012-22:00:00 25.1193 12.14.2012-23:00:00 25.1142 12.15.2012-00:00:00 25.1042 12.15.2012-01:00:00 25.0791 12.15.2012-02:00:00 25.0640 12.15.2012-03:00:00 25.0339 12.15.2012-04:00:00 24.9937 12.15.2012-05:00:00 24.9787 12.15.2012-06:00:00 24.9435 12.15.2012-07:00:00 24.9335 12.15.2012-08:00:00 24.9134 12.15.2012-09:00:00 24.8933 12.15.2012-10:00:00 24.8632 12.15.2012-11:00:00 24.8431 12.15.2012-12:00:00 24.8129 12.15.2012-13:00:00 24.8180 12.15.2012-14:00:00 24.8029 12.15.2012-15:00:00 24.7979 12.15.2012-16:00:00 24.7677 12.15.2012-17:00:00 24.7527 12.15.2012-18:00:00 24.7326 12.15.2012-19:00:00 24.7276 12.15.2012-20:00:00 24.6723 12.15.2012-21:00:00 24.6573 12.15.2012-22:00:00 24.6372 12.15.2012-23:00:00 24.6020 12.16.2012-00:00:00 24.5920 12.16.2012-01:00:00 24.5669 12.16.2012-02:00:00 24.5769 12.16.2012-03:00:00 24.5769 12.16.2012-04:00:00 24.5518 12.16.2012-05:00:00 24.5116 12.16.2012-06:00:00 24.4765 12.16.2012-07:00:00 24.4363 12.16.2012-08:00:00 24.4112 12.16.2012-09:00:00 24.3760 12.16.2012-10:00:00 24.3509 12.16.2012-11:00:00 24.3509 12.16.2012-12:00:00 24.3660 12.16.2012-13:00:00 24.3861 12.16.2012-14:00:00 24.3961 12.16.2012-15:00:00 24.4062 12.16.2012-16:00:00 24.3911 12.16.2012-17:00:00 24.4011 12.16.2012-18:00:00 24.4112 12.16.2012-19:00:00 24.4614 12.16.2012-20:00:00 24.4815 12.16.2012-21:00:00 24.5166 12.16.2012-22:00:00 24.6221 12.16.2012-23:00:00 24.6874 12.17.2012-00:00:00 24.7477 12.17.2012-01:00:00 24.8431 12.17.2012-02:00:00 24.8782 12.17.2012-03:00:00 24.9184 12.17.2012-04:00:00 25.0389 12.17.2012-05:00:00 25.1444 12.17.2012-06:00:00 25.1544 12.17.2012-07:00:00 25.1444 12.17.2012-08:00:00 25.1394 12.17.2012-09:00:00 25.1243 12.17.2012-10:00:00 25.1092 12.17.2012-11:00:00 25.0992 12.17.2012-12:00:00 25.1092 12.17.2012-13:00:00 25.0992 12.17.2012-14:00:00 25.0791 12.17.2012-15:00:00 25.0590 12.17.2012-16:00:00 25.0389 12.17.2012-17:00:00 25.0339 12.17.2012-18:00:00 25.0138 12.17.2012-19:00:00 24.9987 12.17.2012-20:00:00 24.9887 12.17.2012-21:00:00 24.9636 12.17.2012-22:00:00 24.9535 12.17.2012-23:00:00 24.9184 12.18.2012-00:00:00 24.9134 12.18.2012-01:00:00 24.9033 12.18.2012-02:00:00 24.8832 12.18.2012-03:00:00 24.8782 12.18.2012-04:00:00 24.8632 12.18.2012-05:00:00 24.8380 12.18.2012-06:00:00 24.8280 12.18.2012-07:00:00 24.8180 12.18.2012-08:00:00 24.7878 12.18.2012-09:00:00 24.7577 12.18.2012-10:00:00 24.7426 12.18.2012-11:00:00 24.7426 12.18.2012-12:00:00 24.7175 12.18.2012-13:00:00 24.6723 12.18.2012-14:00:00 24.6522 12.18.2012-15:00:00 24.6271 12.18.2012-16:00:00 24.5769 12.18.2012-17:00:00 24.5568 12.18.2012-18:00:00 24.5367 12.18.2012-19:00:00 24.5016 12.18.2012-20:00:00 24.4815 12.18.2012-21:00:00 24.4363 12.18.2012-22:00:00 24.4162 12.18.2012-23:00:00 24.4112 12.19.2012-00:00:00 24.4011 12.19.2012-01:00:00 24.3961 12.19.2012-02:00:00 24.3760 12.19.2012-03:00:00 24.3509 12.19.2012-04:00:00 24.3208 12.19.2012-05:00:00 24.3108 12.19.2012-06:00:00 24.2756 12.19.2012-07:00:00 24.2605 12.19.2012-08:00:00 24.2555 12.19.2012-09:00:00 24.2304 12.19.2012-10:00:00 24.2254 12.19.2012-11:00:00 24.2153 12.19.2012-12:00:00 24.2003 12.19.2012-13:00:00 24.1902 12.19.2012-14:00:00 24.1852 12.19.2012-15:00:00 24.1701 12.19.2012-16:00:00 24.1501 12.19.2012-17:00:00 24.1400 12.19.2012-18:00:00 24.1350 12.19.2012-19:00:00 24.1551 12.19.2012-20:00:00 24.1902 12.19.2012-21:00:00 24.2455 12.19.2012-22:00:00 24.2856 12.19.2012-23:00:00 24.2856 12.20.2012-00:00:00 24.2856 12.20.2012-01:00:00 24.2756 12.20.2012-02:00:00 24.2706 12.20.2012-03:00:00 24.2555 12.20.2012-04:00:00 24.2455 12.20.2012-05:00:00 24.2404 12.20.2012-06:00:00 24.2455 12.20.2012-07:00:00 24.2354 12.20.2012-08:00:00 24.2204 12.20.2012-09:00:00 24.2204 12.20.2012-10:00:00 24.2204 12.20.2012-11:00:00 24.2053 12.20.2012-12:00:00 24.1902 12.20.2012-13:00:00 24.2254 12.20.2012-14:00:00 24.2455 12.20.2012-15:00:00 24.2656 12.20.2012-16:00:00 24.2656 12.20.2012-17:00:00 24.2555 12.20.2012-18:00:00 24.2455 12.20.2012-19:00:00 24.2404 12.20.2012-20:00:00 24.2204 12.20.2012-21:00:00 24.2103 12.20.2012-22:00:00 24.2003 12.20.2012-23:00:00 24.2003 12.21.2012-00:00:00 24.1952 12.21.2012-01:00:00 24.1902 12.21.2012-02:00:00 24.1802 12.21.2012-03:00:00 24.1651 12.21.2012-04:00:00 24.1551 12.21.2012-05:00:00 24.1551 12.21.2012-06:00:00 24.1450 12.21.2012-07:00:00 24.1199 12.21.2012-08:00:00 24.1149 12.21.2012-09:00:00 24.1049 12.21.2012-10:00:00 24.0948 12.21.2012-11:00:00 24.0697 12.21.2012-12:00:00 24.0496 12.21.2012-13:00:00 24.0446 12.21.2012-14:00:00 24.0546 12.21.2012-15:00:00 24.0697 12.21.2012-16:00:00 24.0597 12.21.2012-17:00:00 24.0647 12.21.2012-18:00:00 24.0546 12.21.2012-19:00:00 24.0496 12.21.2012-20:00:00 24.0346 12.21.2012-21:00:00 24.0195 12.21.2012-22:00:00 24.0145 12.21.2012-23:00:00 24.0044 12.22.2012-00:00:00 23.9894 12.22.2012-01:00:00 23.9743 12.22.2012-02:00:00 23.9642 12.22.2012-03:00:00 23.9542 12.22.2012-04:00:00 23.9442 12.22.2012-05:00:00 23.9341 12.22.2012-06:00:00 23.9140 12.22.2012-07:00:00 23.9090 12.22.2012-08:00:00 23.9090 12.22.2012-09:00:00 23.8990 12.22.2012-10:00:00 23.8939 12.22.2012-11:00:00 23.8889 12.22.2012-12:00:00 23.8889 12.22.2012-13:00:00 23.8889 12.22.2012-14:00:00 23.9040 12.22.2012-15:00:00 23.8939 12.22.2012-16:00:00 23.8839 12.22.2012-17:00:00 23.8839 12.22.2012-18:00:00 23.8939 12.22.2012-19:00:00 23.8889 12.22.2012-20:00:00 23.8839 12.22.2012-21:00:00 23.8889 12.22.2012-22:00:00 23.8789 12.22.2012-23:00:00 23.8738 12.23.2012-00:00:00 23.8487 12.23.2012-01:00:00 23.8538 12.23.2012-02:00:00 23.8487 12.23.2012-03:00:00 23.8337 12.23.2012-04:00:00 23.8236 12.23.2012-05:00:00 23.8186 12.23.2012-06:00:00 23.7985 12.23.2012-07:00:00 23.7985 12.23.2012-08:00:00 23.7734 12.23.2012-09:00:00 23.7533 12.23.2012-10:00:00 23.7433 12.23.2012-11:00:00 23.7232 12.23.2012-12:00:00 23.7031 12.23.2012-13:00:00 23.6780 12.23.2012-14:00:00 23.6680 12.23.2012-15:00:00 23.6529 12.23.2012-16:00:00 23.6378 12.23.2012-17:00:00 23.6278 12.23.2012-18:00:00 23.6228 12.23.2012-19:00:00 23.6177 12.23.2012-20:00:00 23.6027 12.23.2012-21:00:00 23.5926 12.23.2012-22:00:00 23.6027 12.23.2012-23:00:00 23.5876 12.24.2012-00:00:00 23.5625 12.24.2012-01:00:00 23.5223 12.24.2012-02:00:00 23.5173 12.24.2012-03:00:00 23.5073 12.24.2012-04:00:00 23.4922 12.24.2012-05:00:00 23.4872 12.24.2012-06:00:00 23.4671 12.24.2012-07:00:00 23.4319 12.24.2012-08:00:00 23.4269 12.24.2012-09:00:00 23.4269 12.24.2012-10:00:00 23.4269 12.24.2012-11:00:00 23.3968 12.24.2012-12:00:00 23.3918 12.24.2012-13:00:00 23.3817 12.24.2012-14:00:00 23.3666 12.24.2012-15:00:00 23.3365 12.24.2012-16:00:00 23.3265 12.24.2012-17:00:00 23.3265 12.24.2012-18:00:00 23.3214 12.24.2012-19:00:00 23.2963 12.24.2012-20:00:00 23.2913 12.24.2012-21:00:00 23.2813 12.24.2012-22:00:00 23.2763 12.24.2012-23:00:00 23.2511 12.25.2012-00:00:00 23.2311 12.25.2012-01:00:00 23.2210 12.25.2012-02:00:00 23.1959 12.25.2012-03:00:00 23.1808 12.25.2012-04:00:00 23.1658 12.25.2012-05:00:00 23.1407 12.25.2012-06:00:00 23.1306 12.25.2012-07:00:00 23.1256 12.25.2012-08:00:00 23.0955 12.25.2012-09:00:00 23.0854 12.25.2012-10:00:00 23.0804 12.25.2012-11:00:00 23.0854 12.25.2012-12:00:00 23.0754 12.25.2012-13:00:00 23.0854 12.25.2012-14:00:00 23.0854 12.25.2012-15:00:00 23.0804 12.25.2012-16:00:00 23.0804 12.25.2012-17:00:00 23.0503 12.25.2012-18:00:00 23.0252 12.25.2012-19:00:00 23.0151 12.25.2012-20:00:00 22.9900 12.25.2012-21:00:00 22.9800 12.25.2012-22:00:00 22.9599 12.25.2012-23:00:00 22.9247 12.26.2012-00:00:00 22.9147 12.26.2012-01:00:00 22.8896 12.26.2012-02:00:00 22.8745 12.26.2012-03:00:00 22.8544 12.26.2012-04:00:00 22.8343 12.26.2012-05:00:00 22.8243 12.26.2012-06:00:00 22.8193 12.26.2012-07:00:00 22.7891 12.26.2012-08:00:00 22.7690 12.26.2012-09:00:00 22.7389 12.26.2012-10:00:00 22.7289 12.26.2012-11:00:00 22.7289 12.26.2012-12:00:00 22.7339 12.26.2012-13:00:00 22.7439 12.26.2012-14:00:00 22.7690 12.26.2012-15:00:00 22.7841 12.26.2012-16:00:00 22.8645 12.26.2012-17:00:00 22.9297 12.26.2012-18:00:00 22.9348 12.26.2012-19:00:00 23.0000 12.26.2012-20:00:00 23.0302 12.26.2012-21:00:00 23.0553 12.26.2012-22:00:00 23.0904 12.26.2012-23:00:00 23.0854 12.27.2012-00:00:00 23.1055 12.27.2012-01:00:00 23.1005 12.27.2012-02:00:00 23.0854 12.27.2012-03:00:00 23.0804 12.27.2012-04:00:00 23.0754 12.27.2012-05:00:00 23.0603 12.27.2012-06:00:00 23.0452 12.27.2012-07:00:00 23.0352 12.27.2012-08:00:00 23.0201 12.27.2012-09:00:00 23.0151 12.27.2012-10:00:00 23.0101 12.27.2012-11:00:00 23.0051 12.27.2012-12:00:00 23.0101 12.27.2012-13:00:00 23.0302 12.27.2012-14:00:00 23.0252 12.27.2012-15:00:00 23.0252 12.27.2012-16:00:00 23.0252 12.27.2012-17:00:00 23.0151 12.27.2012-18:00:00 23.0051 12.27.2012-19:00:00 23.0051 12.27.2012-20:00:00 23.0000 12.27.2012-21:00:00 23.0000 12.27.2012-22:00:00 22.9649 12.27.2012-23:00:00 22.9448 12.28.2012-00:00:00 22.9348 12.28.2012-01:00:00 22.9197 12.28.2012-02:00:00 22.9197 12.28.2012-03:00:00 22.9097 12.28.2012-04:00:00 22.9097 12.28.2012-05:00:00 22.9046 12.28.2012-06:00:00 22.8946 12.28.2012-07:00:00 22.8896 12.28.2012-08:00:00 22.8795 12.28.2012-09:00:00 22.8745 12.28.2012-10:00:00 22.8645 12.28.2012-11:00:00 22.8293 12.28.2012-12:00:00 22.8293 12.28.2012-13:00:00 22.8092 12.28.2012-14:00:00 22.7891 12.28.2012-15:00:00 22.7791 12.28.2012-16:00:00 22.7690 12.28.2012-17:00:00 22.7690 12.28.2012-18:00:00 22.7690 12.28.2012-19:00:00 22.7540 12.28.2012-20:00:00 22.7490 12.28.2012-21:00:00 22.7490 12.28.2012-22:00:00 22.7439 12.28.2012-23:00:00 22.7238 12.29.2012-00:00:00 22.7088 12.29.2012-01:00:00 22.7038 12.29.2012-02:00:00 22.6937 12.29.2012-03:00:00 22.6787 12.29.2012-04:00:00 22.6586 12.29.2012-05:00:00 22.6535 12.29.2012-06:00:00 22.6335 12.29.2012-07:00:00 22.6184 12.29.2012-08:00:00 22.6083 12.29.2012-09:00:00 22.6033 12.29.2012-10:00:00 22.6033 12.29.2012-11:00:00 22.5933 12.29.2012-12:00:00 22.5782 12.29.2012-13:00:00 22.5782 12.29.2012-14:00:00 22.5883 12.29.2012-15:00:00 22.5732 12.29.2012-16:00:00 22.5631 12.29.2012-17:00:00 22.5481 12.29.2012-18:00:00 22.5431 12.29.2012-19:00:00 22.5380 12.29.2012-20:00:00 22.5180 12.29.2012-21:00:00 22.5129 12.29.2012-22:00:00 22.5129 12.29.2012-23:00:00 22.5029 12.30.2012-00:00:00 22.4928 12.30.2012-01:00:00 22.4828 12.30.2012-02:00:00 22.4627 12.30.2012-03:00:00 22.4527 12.30.2012-04:00:00 22.4577 12.30.2012-05:00:00 22.4627 12.30.2012-06:00:00 22.4527 12.30.2012-07:00:00 22.4276 12.30.2012-08:00:00 22.4326 12.30.2012-09:00:00 22.4276 12.30.2012-10:00:00 22.4125 12.30.2012-11:00:00 22.4125 12.30.2012-12:00:00 22.4025 12.30.2012-13:00:00 22.3824 12.30.2012-14:00:00 22.3824 12.30.2012-15:00:00 22.3874 12.30.2012-16:00:00 22.3673 12.30.2012-17:00:00 22.3623 12.30.2012-18:00:00 22.3573 12.30.2012-19:00:00 22.3422 12.30.2012-20:00:00 22.3221 12.30.2012-21:00:00 22.3121 12.30.2012-22:00:00 22.3020 12.30.2012-23:00:00 22.2819 12.31.2012-00:00:00 22.2769 12.31.2012-01:00:00 22.2669 12.31.2012-02:00:00 22.2468 12.31.2012-03:00:00 22.2267 12.31.2012-04:00:00 22.2166 12.31.2012-05:00:00 22.2066 12.31.2012-06:00:00 22.1815 12.31.2012-07:00:00 22.1714 12.31.2012-08:00:00 22.1564 12.31.2012-09:00:00 22.1413 12.31.2012-10:00:00 22.1413 12.31.2012-11:00:00 22.1363 12.31.2012-12:00:00 22.1313 12.31.2012-13:00:00 22.1112 12.31.2012-14:00:00 22.0961 12.31.2012-15:00:00 22.0811 12.31.2012-16:00:00 22.0760 12.31.2012-17:00:00 22.0509 12.31.2012-18:00:00 22.0409 12.31.2012-19:00:00 22.0258 12.31.2012-20:00:00 22.0057 12.31.2012-21:00:00 21.9957 12.31.2012-22:00:00 21.9806 12.31.2012-23:00:00 21.9655 01.01.2013-00:00:00 21.9555 01.01.2013-01:00:00 21.9505 01.01.2013-02:00:00 21.9304 01.01.2013-03:00:00 21.9153 01.01.2013-04:00:00 21.8952 01.01.2013-05:00:00 21.8802 01.01.2013-06:00:00 21.8651 01.01.2013-07:00:00 21.8601 01.01.2013-08:00:00 21.8500 01.01.2013-09:00:00 21.8300 01.01.2013-10:00:00 21.8199 01.01.2013-11:00:00 21.8199 01.01.2013-12:00:00 21.8099 01.01.2013-13:00:00 21.7898 01.01.2013-14:00:00 21.7898 01.01.2013-15:00:00 21.7747 01.01.2013-16:00:00 21.7597 01.01.2013-17:00:00 21.7496 01.01.2013-18:00:00 21.7345 01.01.2013-19:00:00 21.7145 01.01.2013-20:00:00 21.6843 01.01.2013-21:00:00 21.6743 01.01.2013-22:00:00 21.6542 01.01.2013-23:00:00 21.6492 01.02.2013-00:00:00 21.6341 01.02.2013-01:00:00 21.6090 01.02.2013-02:00:00 21.5990 01.02.2013-03:00:00 21.5738 01.02.2013-04:00:00 21.5638 01.02.2013-05:00:00 21.5538 01.02.2013-06:00:00 21.5387 01.02.2013-07:00:00 21.5286 01.02.2013-08:00:00 21.5186 01.02.2013-09:00:00 21.5086 01.02.2013-10:00:00 21.5086 01.02.2013-11:00:00 21.4885 01.02.2013-12:00:00 21.4634 01.02.2013-13:00:00 21.4583 01.02.2013-14:00:00 21.4383 01.02.2013-15:00:00 21.4332 01.02.2013-16:00:00 21.4282 01.02.2013-17:00:00 21.4232 01.02.2013-18:00:00 21.3931 01.02.2013-19:00:00 21.3629 01.02.2013-20:00:00 21.3328 01.02.2013-21:00:00 21.3027 01.02.2013-22:00:00 21.2776 01.02.2013-23:00:00 21.2575 01.03.2013-00:00:00 21.2524 01.03.2013-01:00:00 21.2374 01.03.2013-02:00:00 21.2223 01.03.2013-03:00:00 21.2123 01.03.2013-04:00:00 21.2022 01.03.2013-05:00:00 21.1972 01.03.2013-06:00:00 21.1721 01.03.2013-07:00:00 21.1621 01.03.2013-08:00:00 21.1520 01.03.2013-09:00:00 21.1420 01.03.2013-10:00:00 21.1169 01.03.2013-11:00:00 21.0917 01.03.2013-12:00:00 21.0666 01.03.2013-13:00:00 21.0466 01.03.2013-14:00:00 21.0516 01.03.2013-15:00:00 21.0315 01.03.2013-16:00:00 21.0114 01.03.2013-17:00:00 21.0014 01.03.2013-18:00:00 20.9913 01.03.2013-19:00:00 20.9813 01.03.2013-20:00:00 20.9612 01.03.2013-21:00:00 20.9511 01.03.2013-22:00:00 20.9411 01.03.2013-23:00:00 20.9310 01.04.2013-00:00:00 20.9260 01.04.2013-01:00:00 20.9160 01.04.2013-02:00:00 20.9009 01.04.2013-03:00:00 20.8909 01.04.2013-04:00:00 20.8808 01.04.2013-05:00:00 20.8758 01.04.2013-06:00:00 20.8708 01.04.2013-07:00:00 20.8658 01.04.2013-08:00:00 20.8607 01.04.2013-09:00:00 20.8457 01.04.2013-10:00:00 20.8557 01.04.2013-11:00:00 20.8507 01.04.2013-12:00:00 20.8658 01.04.2013-13:00:00 20.8708 01.04.2013-14:00:00 20.8708 01.04.2013-15:00:00 20.8658 01.04.2013-16:00:00 20.8708 01.04.2013-17:00:00 20.8708 01.04.2013-18:00:00 20.8708 01.04.2013-19:00:00 20.8758 01.04.2013-20:00:00 20.8758 01.04.2013-21:00:00 20.8607 01.04.2013-22:00:00 20.8658 01.04.2013-23:00:00 20.8658 01.05.2013-00:00:00 20.8607 01.05.2013-01:00:00 20.8708 01.05.2013-02:00:00 20.8607 01.05.2013-03:00:00 20.8557 01.05.2013-04:00:00 20.8306 01.05.2013-05:00:00 20.8206 01.05.2013-06:00:00 20.8155 01.05.2013-07:00:00 20.8155 01.05.2013-08:00:00 20.8105 01.05.2013-09:00:00 20.8055 01.05.2013-10:00:00 20.7904 01.05.2013-11:00:00 20.7854 01.05.2013-12:00:00 20.7804 01.05.2013-13:00:00 20.7754 01.05.2013-14:00:00 20.7754 01.05.2013-15:00:00 20.7804 01.05.2013-16:00:00 20.8005 01.05.2013-17:00:00 20.8155 01.05.2013-18:00:00 20.8005 01.05.2013-19:00:00 20.8005 01.05.2013-20:00:00 20.7904 01.05.2013-21:00:00 20.7904 01.05.2013-22:00:00 20.8005 01.05.2013-23:00:00 20.8155 01.06.2013-00:00:00 20.8155 01.06.2013-01:00:00 20.8206 01.06.2013-02:00:00 20.8256 01.06.2013-03:00:00 20.8155 01.06.2013-04:00:00 20.8105 01.06.2013-05:00:00 20.8105 01.06.2013-06:00:00 20.8055 01.06.2013-07:00:00 20.8005 01.06.2013-08:00:00 20.8055 01.06.2013-09:00:00 20.7955 01.06.2013-10:00:00 20.7955 01.06.2013-11:00:00 20.8005 01.06.2013-12:00:00 20.8206 01.06.2013-13:00:00 20.8356 01.06.2013-14:00:00 20.8557 01.06.2013-15:00:00 20.8507 01.06.2013-16:00:00 20.8407 01.06.2013-17:00:00 20.8457 01.06.2013-18:00:00 20.8407 01.06.2013-19:00:00 20.8407 01.06.2013-20:00:00 20.8407 01.06.2013-21:00:00 20.8356 01.06.2013-22:00:00 20.8306 01.06.2013-23:00:00 20.8206 01.07.2013-00:00:00 20.8658 01.07.2013-01:00:00 20.9963 01.07.2013-02:00:00 21.1169 01.07.2013-03:00:00 21.1821 01.07.2013-04:00:00 21.2374 01.07.2013-05:00:00 21.3780 01.07.2013-06:00:00 21.4734 01.07.2013-07:00:00 21.5939 01.07.2013-08:00:00 21.7697 01.07.2013-09:00:00 21.9153 01.07.2013-10:00:00 22.0158 01.07.2013-11:00:00 22.1313 01.07.2013-12:00:00 22.2769 01.07.2013-13:00:00 22.4979 01.07.2013-14:00:00 22.6686 01.07.2013-15:00:00 22.7389 01.07.2013-16:00:00 22.7791 01.07.2013-17:00:00 22.8343 01.07.2013-18:00:00 22.8695 01.07.2013-19:00:00 22.8946 01.07.2013-20:00:00 22.9247 01.07.2013-21:00:00 22.9649 01.07.2013-22:00:00 23.0000 01.07.2013-23:00:00 23.0151 01.08.2013-00:00:00 23.0151 01.08.2013-01:00:00 23.0201 01.08.2013-02:00:00 23.0402 01.08.2013-03:00:00 23.0503 01.08.2013-04:00:00 23.0553 01.08.2013-05:00:00 23.0603 01.08.2013-06:00:00 23.0452 01.08.2013-07:00:00 23.0503 01.08.2013-08:00:00 23.0553 01.08.2013-09:00:00 23.0503 01.08.2013-10:00:00 23.0754 01.08.2013-11:00:00 23.1507 01.08.2013-12:00:00 23.2461 01.08.2013-13:00:00 23.2913 01.08.2013-14:00:00 23.3516 01.08.2013-15:00:00 23.4922 01.08.2013-16:00:00 23.6378 01.08.2013-17:00:00 23.7734 01.08.2013-18:00:00 23.9040 01.08.2013-19:00:00 24.0396 01.08.2013-20:00:00 24.2003 01.08.2013-21:00:00 24.3308 01.08.2013-22:00:00 24.5066 01.08.2013-23:00:00 24.6322 01.09.2013-00:00:00 24.7527 01.09.2013-01:00:00 24.8732 01.09.2013-02:00:00 25.0690 01.09.2013-03:00:00 25.2297 01.09.2013-04:00:00 25.3754 01.09.2013-05:00:00 25.4959 01.09.2013-06:00:00 25.5963 01.09.2013-07:00:00 25.6566 01.09.2013-08:00:00 25.7219 01.09.2013-09:00:00 25.7872 01.09.2013-10:00:00 25.8324 01.09.2013-11:00:00 25.8424 01.09.2013-12:00:00 25.8424 01.09.2013-13:00:00 25.8725 01.09.2013-14:00:00 25.8826 01.09.2013-15:00:00 25.8876 01.09.2013-16:00:00 25.8926 01.09.2013-17:00:00 25.8826 01.09.2013-18:00:00 25.8725 01.09.2013-19:00:00 25.8725 01.09.2013-20:00:00 25.8876 01.09.2013-21:00:00 25.8926 01.09.2013-22:00:00 25.8826 01.09.2013-23:00:00 25.8977 01.10.2013-00:00:00 25.9228 01.10.2013-01:00:00 25.9177 01.10.2013-02:00:00 25.9077 01.10.2013-03:00:00 25.9027 01.10.2013-04:00:00 25.9077 01.10.2013-05:00:00 25.9027 01.10.2013-06:00:00 25.8977 01.10.2013-07:00:00 25.8876 01.10.2013-08:00:00 25.8725 01.10.2013-09:00:00 25.8575 01.10.2013-10:00:00 25.8424 01.10.2013-11:00:00 25.8273 01.10.2013-12:00:00 25.8223 01.10.2013-13:00:00 25.8123 01.10.2013-14:00:00 25.8073 01.10.2013-15:00:00 25.7972 01.10.2013-16:00:00 25.7771 01.10.2013-17:00:00 25.7721 01.10.2013-18:00:00 25.7671 01.10.2013-19:00:00 25.7671 01.10.2013-20:00:00 25.7470 01.10.2013-21:00:00 25.7420 01.10.2013-22:00:00 25.7269 01.10.2013-23:00:00 25.7219 01.11.2013-00:00:00 25.7018 01.11.2013-01:00:00 25.7018 01.11.2013-02:00:00 25.6867 01.11.2013-03:00:00 25.6566 01.11.2013-04:00:00 25.6265 01.11.2013-05:00:00 25.6164 01.11.2013-06:00:00 25.6014 01.11.2013-07:00:00 25.5863 01.11.2013-08:00:00 25.5813 01.11.2013-09:00:00 25.5662 01.11.2013-10:00:00 25.5511 01.11.2013-11:00:00 25.5311 01.11.2013-12:00:00 25.5260 01.11.2013-13:00:00 25.5160 01.11.2013-14:00:00 25.5110 01.11.2013-15:00:00 25.4909 01.11.2013-16:00:00 25.4808 01.11.2013-17:00:00 25.4758 01.11.2013-18:00:00 25.4507 01.11.2013-19:00:00 25.4356 01.11.2013-20:00:00 25.4105 01.11.2013-21:00:00 25.3854 01.11.2013-22:00:00 25.3553 01.11.2013-23:00:00 25.3553 01.12.2013-00:00:00 25.3302 01.12.2013-01:00:00 25.3201 01.12.2013-02:00:00 25.3101 01.12.2013-03:00:00 25.2800 01.12.2013-04:00:00 25.2649 01.12.2013-05:00:00 25.2649 01.12.2013-06:00:00 25.2398 01.12.2013-07:00:00 25.2197 01.12.2013-08:00:00 25.1946 01.12.2013-09:00:00 25.1594 01.12.2013-10:00:00 25.1394 01.12.2013-11:00:00 25.1293 01.12.2013-12:00:00 25.1193 01.12.2013-13:00:00 25.1142 01.12.2013-14:00:00 25.0841 01.12.2013-15:00:00 25.0640 01.12.2013-16:00:00 25.0540 01.12.2013-17:00:00 25.0289 01.12.2013-18:00:00 24.9937 01.12.2013-19:00:00 24.9736 01.12.2013-20:00:00 24.9535 01.12.2013-21:00:00 24.9284 01.12.2013-22:00:00 24.9234 01.12.2013-23:00:00 24.9084 01.13.2013-00:00:00 24.8983 01.13.2013-01:00:00 24.8782 01.13.2013-02:00:00 24.8682 01.13.2013-03:00:00 24.8531 01.13.2013-04:00:00 24.8330 01.13.2013-05:00:00 24.8079 01.13.2013-06:00:00 24.7928 01.13.2013-07:00:00 24.7728 01.13.2013-08:00:00 24.7376 01.13.2013-09:00:00 24.7225 01.13.2013-10:00:00 24.7025 01.13.2013-11:00:00 24.6723 01.13.2013-12:00:00 24.6573 01.13.2013-13:00:00 24.6372 01.13.2013-14:00:00 24.6271 01.13.2013-15:00:00 24.5970 01.13.2013-16:00:00 24.5769 01.13.2013-17:00:00 24.5518 01.13.2013-18:00:00 24.5317 01.13.2013-19:00:00 24.5016 01.13.2013-20:00:00 24.4815 01.13.2013-21:00:00 24.4664 01.13.2013-22:00:00 24.4313 01.13.2013-23:00:00 24.4011 01.14.2013-00:00:00 24.3811 01.14.2013-01:00:00 24.3509 01.14.2013-02:00:00 24.3409 01.14.2013-03:00:00 24.3057 01.14.2013-04:00:00 24.2756 01.14.2013-05:00:00 24.2455 01.14.2013-06:00:00 24.2003 01.14.2013-07:00:00 24.1450 01.14.2013-08:00:00 24.1199 01.14.2013-09:00:00 24.0848 01.14.2013-10:00:00 24.0747 01.14.2013-11:00:00 24.0346 01.14.2013-12:00:00 23.9944 01.14.2013-13:00:00 23.9492 01.14.2013-14:00:00 23.9341 01.14.2013-15:00:00 23.9190 01.14.2013-16:00:00 23.8939 01.14.2013-17:00:00 23.8538 01.14.2013-18:00:00 23.8236 01.14.2013-19:00:00 23.8086 01.14.2013-20:00:00 23.7784 01.14.2013-21:00:00 23.7583 01.14.2013-22:00:00 23.7483 01.14.2013-23:00:00 23.7282 01.15.2013-00:00:00 23.7081 01.15.2013-01:00:00 23.6780 01.15.2013-02:00:00 23.6479 01.15.2013-03:00:00 23.6278 01.15.2013-04:00:00 23.5876 01.15.2013-05:00:00 23.5525 01.15.2013-06:00:00 23.5123 01.15.2013-07:00:00 23.4771 01.15.2013-08:00:00 23.4520 01.15.2013-09:00:00 23.4118 01.15.2013-10:00:00 23.3918 01.15.2013-11:00:00 23.3616 01.15.2013-12:00:00 23.3365 01.15.2013-13:00:00 23.3114 01.15.2013-14:00:00 23.3164 01.15.2013-15:00:00 23.2963 01.15.2013-16:00:00 23.2863 01.15.2013-17:00:00 23.2712 01.15.2013-18:00:00 23.2411 01.15.2013-19:00:00 23.2260 01.15.2013-20:00:00 23.2110 01.15.2013-21:00:00 23.2009 01.15.2013-22:00:00 23.1758 01.15.2013-23:00:00 23.1658 01.16.2013-00:00:00 23.1607 01.16.2013-01:00:00 23.1557 01.16.2013-02:00:00 23.1407 01.16.2013-03:00:00 23.1256 01.16.2013-04:00:00 23.1005 01.16.2013-05:00:00 23.0904 01.16.2013-06:00:00 23.0704 01.16.2013-07:00:00 23.0503 01.16.2013-08:00:00 23.0352 01.16.2013-09:00:00 22.9950 01.16.2013-10:00:00 22.9800 01.16.2013-11:00:00 22.9599 01.16.2013-12:00:00 22.9549 01.16.2013-13:00:00 22.9398 01.16.2013-14:00:00 22.9297 01.16.2013-15:00:00 22.9498 01.16.2013-16:00:00 22.9649 01.16.2013-17:00:00 22.9699 01.16.2013-18:00:00 22.9599 01.16.2013-19:00:00 22.9749 01.16.2013-20:00:00 22.9900 01.16.2013-21:00:00 23.0000 01.16.2013-22:00:00 22.9900 01.16.2013-23:00:00 23.0000 01.17.2013-00:00:00 23.0201 01.17.2013-01:00:00 23.0302 01.17.2013-02:00:00 23.0302 01.17.2013-03:00:00 23.0352 01.17.2013-04:00:00 23.0503 01.17.2013-05:00:00 23.0302 01.17.2013-06:00:00 23.0402 01.17.2013-07:00:00 23.0352 01.17.2013-08:00:00 23.0201 01.17.2013-09:00:00 23.0151 01.17.2013-10:00:00 23.0402 01.17.2013-11:00:00 23.0452 01.17.2013-12:00:00 23.0553 01.17.2013-13:00:00 23.0754 01.17.2013-14:00:00 23.1206 01.17.2013-15:00:00 23.1557 01.17.2013-16:00:00 23.1859 01.17.2013-17:00:00 23.2361 01.17.2013-18:00:00 23.2662 01.17.2013-19:00:00 23.2763 01.17.2013-20:00:00 23.3064 01.17.2013-21:00:00 23.3114 01.17.2013-22:00:00 23.3114 01.17.2013-23:00:00 23.3064 01.18.2013-00:00:00 23.3064 01.18.2013-01:00:00 23.3214 01.18.2013-02:00:00 23.3214 01.18.2013-03:00:00 23.3315 01.18.2013-04:00:00 23.3265 01.18.2013-05:00:00 23.3265 01.18.2013-06:00:00 23.3365 01.18.2013-07:00:00 23.3466 01.18.2013-08:00:00 23.3717 01.18.2013-09:00:00 23.3717 01.18.2013-10:00:00 23.3817 01.18.2013-11:00:00 23.4169 01.18.2013-12:00:00 23.4319 01.18.2013-13:00:00 23.4470 01.18.2013-14:00:00 23.4520 01.18.2013-15:00:00 23.4721 01.18.2013-16:00:00 23.4771 01.18.2013-17:00:00 23.4872 01.18.2013-18:00:00 23.5173 01.18.2013-19:00:00 23.5173 01.18.2013-20:00:00 23.5123 01.18.2013-21:00:00 23.5073 01.18.2013-22:00:00 23.5173 01.18.2013-23:00:00 23.5173 01.19.2013-00:00:00 23.5223 01.19.2013-01:00:00 23.5173 01.19.2013-02:00:00 23.5173 01.19.2013-03:00:00 23.5123 01.19.2013-04:00:00 23.5223 01.19.2013-05:00:00 23.5173 01.19.2013-06:00:00 23.5123 01.19.2013-07:00:00 23.5123 01.19.2013-08:00:00 23.5022 01.19.2013-09:00:00 23.4872 01.19.2013-10:00:00 23.4872 01.19.2013-11:00:00 23.4872 01.19.2013-12:00:00 23.4872 01.19.2013-13:00:00 23.4872 01.19.2013-14:00:00 23.5123 01.19.2013-15:00:00 23.5273 01.19.2013-16:00:00 23.5474 01.19.2013-17:00:00 23.5675 01.19.2013-18:00:00 23.5776 01.19.2013-19:00:00 23.5776 01.19.2013-20:00:00 23.5826 01.19.2013-21:00:00 23.5826 01.19.2013-22:00:00 23.5876 01.19.2013-23:00:00 23.5977 01.20.2013-00:00:00 23.5977 01.20.2013-01:00:00 23.5977 01.20.2013-02:00:00 23.5926 01.20.2013-03:00:00 23.5926 01.20.2013-04:00:00 23.5977 01.20.2013-05:00:00 23.5926 01.20.2013-06:00:00 23.5876 01.20.2013-07:00:00 23.5725 01.20.2013-08:00:00 23.5675 01.20.2013-09:00:00 23.5675 01.20.2013-10:00:00 23.5575 01.20.2013-11:00:00 23.5525 01.20.2013-12:00:00 23.5424 01.20.2013-13:00:00 23.5374 01.20.2013-14:00:00 23.5273 01.20.2013-15:00:00 23.5123 01.20.2013-16:00:00 23.5123 01.20.2013-17:00:00 23.5022 01.20.2013-18:00:00 23.5022 01.20.2013-19:00:00 23.4972 01.20.2013-20:00:00 23.4922 01.20.2013-21:00:00 23.4721 01.20.2013-22:00:00 23.4671 01.20.2013-23:00:00 23.4621 01.21.2013-00:00:00 23.4470 01.21.2013-01:00:00 23.4319 01.21.2013-02:00:00 23.4219 01.21.2013-03:00:00 23.4219 01.21.2013-04:00:00 23.4219 01.21.2013-05:00:00 23.4169 01.21.2013-06:00:00 23.4169 01.21.2013-07:00:00 23.4068 01.21.2013-08:00:00 23.4068 01.21.2013-09:00:00 23.3918 01.21.2013-10:00:00 23.3717 01.21.2013-11:00:00 23.3717 01.21.2013-12:00:00 23.3666 01.21.2013-13:00:00 23.3616 01.21.2013-14:00:00 23.3616 01.21.2013-15:00:00 23.3566 01.21.2013-16:00:00 23.3666 01.21.2013-17:00:00 23.3666 01.21.2013-18:00:00 23.3566 01.21.2013-19:00:00 23.3566 01.21.2013-20:00:00 23.3466 01.21.2013-21:00:00 23.3466 01.21.2013-22:00:00 23.3466 01.21.2013-23:00:00 23.3466 01.22.2013-00:00:00 23.3315 01.22.2013-01:00:00 23.3265 01.22.2013-02:00:00 23.3114 01.22.2013-03:00:00 23.3114 01.22.2013-04:00:00 23.3064 01.22.2013-05:00:00 23.2963 01.22.2013-06:00:00 23.2913 01.22.2013-07:00:00 23.2763 01.22.2013-08:00:00 23.2712 01.22.2013-09:00:00 23.2612 01.22.2013-10:00:00 23.2461 01.22.2013-11:00:00 23.2361 01.22.2013-12:00:00 23.2260 01.22.2013-13:00:00 23.2059 01.22.2013-14:00:00 23.2009 01.22.2013-15:00:00 23.1808 01.22.2013-16:00:00 23.1808 01.22.2013-17:00:00 23.1708 01.22.2013-18:00:00 23.1607 01.22.2013-19:00:00 23.1507 01.22.2013-20:00:00 23.1507 01.22.2013-21:00:00 23.1457 01.22.2013-22:00:00 23.1356 01.22.2013-23:00:00 23.1206 01.23.2013-00:00:00 23.1105 01.23.2013-01:00:00 23.1005 01.23.2013-02:00:00 23.0854 01.23.2013-03:00:00 23.0704 01.23.2013-04:00:00 23.0402 01.23.2013-05:00:00 23.0302 01.23.2013-06:00:00 23.0201 01.23.2013-07:00:00 22.9900 01.23.2013-08:00:00 22.9950 01.23.2013-09:00:00 22.9749 01.23.2013-10:00:00 22.9699 01.23.2013-11:00:00 22.9649 01.23.2013-12:00:00 22.9850 01.23.2013-13:00:00 22.9800 01.23.2013-14:00:00 22.9800 01.23.2013-15:00:00 22.9800 01.23.2013-16:00:00 22.9900 01.23.2013-17:00:00 23.0252 01.23.2013-18:00:00 23.0603 01.23.2013-19:00:00 23.1356 01.23.2013-20:00:00 23.1658 01.23.2013-21:00:00 23.1808 01.23.2013-22:00:00 23.1758 01.23.2013-23:00:00 23.1758 01.24.2013-00:00:00 23.1859 01.24.2013-01:00:00 23.1859 01.24.2013-02:00:00 23.1708 01.24.2013-03:00:00 23.1557 01.24.2013-04:00:00 23.1407 01.24.2013-05:00:00 23.1256 01.24.2013-06:00:00 23.1256 01.24.2013-07:00:00 23.1206 01.24.2013-08:00:00 23.1156 01.24.2013-09:00:00 23.1105 01.24.2013-10:00:00 23.0955 01.24.2013-11:00:00 23.0754 01.24.2013-12:00:00 23.0704 01.24.2013-13:00:00 23.0804 01.24.2013-14:00:00 23.0653 01.24.2013-15:00:00 23.0503 01.24.2013-16:00:00 23.0402 01.24.2013-17:00:00 23.0201 01.24.2013-18:00:00 23.0051 01.24.2013-19:00:00 23.0000 01.24.2013-20:00:00 22.9900 01.24.2013-21:00:00 22.9749 01.24.2013-22:00:00 22.9498 01.24.2013-23:00:00 22.9699 01.25.2013-00:00:00 23.0151 01.25.2013-01:00:00 23.0101 01.25.2013-02:00:00 23.0603 01.25.2013-03:00:00 23.0603 01.25.2013-04:00:00 23.0754 01.25.2013-05:00:00 23.0904 01.25.2013-06:00:00 23.0804 01.25.2013-07:00:00 23.1005 01.25.2013-08:00:00 23.0854 01.25.2013-09:00:00 23.0955 01.25.2013-10:00:00 23.1055 01.25.2013-11:00:00 23.1206 01.25.2013-12:00:00 23.1507 01.25.2013-13:00:00 23.1808 01.25.2013-14:00:00 23.1959 01.25.2013-15:00:00 23.2110 01.25.2013-16:00:00 23.2110 01.25.2013-17:00:00 23.2210 01.25.2013-18:00:00 23.2160 01.25.2013-19:00:00 23.2210 01.25.2013-20:00:00 23.2260 01.25.2013-21:00:00 23.2260 01.25.2013-22:00:00 23.2260 01.25.2013-23:00:00 23.2361 01.26.2013-00:00:00 23.2361 01.26.2013-01:00:00 23.2361 01.26.2013-02:00:00 23.2311 01.26.2013-03:00:00 23.2210 01.26.2013-04:00:00 23.2160 01.26.2013-05:00:00 23.2009 01.26.2013-06:00:00 23.2009 01.26.2013-07:00:00 23.1909 01.26.2013-08:00:00 23.1959 01.26.2013-09:00:00 23.1909 01.26.2013-10:00:00 23.1959 01.26.2013-11:00:00 23.2009 01.26.2013-12:00:00 23.2110 01.26.2013-13:00:00 23.2260 01.26.2013-14:00:00 23.2461 01.26.2013-15:00:00 23.2411 01.26.2013-16:00:00 23.2411 01.26.2013-17:00:00 23.2411 01.26.2013-18:00:00 23.2311 01.26.2013-19:00:00 23.2110 01.26.2013-20:00:00 23.2059 01.26.2013-21:00:00 23.2059 01.26.2013-22:00:00 23.1959 01.26.2013-23:00:00 23.1859 01.27.2013-00:00:00 23.1758 01.27.2013-01:00:00 23.1607 01.27.2013-02:00:00 23.1356 01.27.2013-03:00:00 23.1206 01.27.2013-04:00:00 23.1055 01.27.2013-05:00:00 23.0955 01.27.2013-06:00:00 23.0854 01.27.2013-07:00:00 23.0804 01.27.2013-08:00:00 23.0653 01.27.2013-09:00:00 23.0503 01.27.2013-10:00:00 23.0402 01.27.2013-11:00:00 23.0402 01.27.2013-12:00:00 23.0352 01.27.2013-13:00:00 23.0252 01.27.2013-14:00:00 23.0252 01.27.2013-15:00:00 23.0051 01.27.2013-16:00:00 23.0000 01.27.2013-17:00:00 23.0101 01.27.2013-18:00:00 22.9749 01.27.2013-19:00:00 22.9699 01.27.2013-20:00:00 22.9649 01.27.2013-21:00:00 22.9599 01.27.2013-22:00:00 22.9599 01.27.2013-23:00:00 22.9549 01.28.2013-00:00:00 22.9398 01.28.2013-01:00:00 22.9097 01.28.2013-02:00:00 22.8996 01.28.2013-03:00:00 22.8845 01.28.2013-04:00:00 22.8745 01.28.2013-05:00:00 22.8645 01.28.2013-06:00:00 22.8444 01.28.2013-07:00:00 22.8243 01.28.2013-08:00:00 22.8142 01.28.2013-09:00:00 22.8042 01.28.2013-10:00:00 22.7891 01.28.2013-11:00:00 22.7891 01.28.2013-12:00:00 22.7741 01.28.2013-13:00:00 22.7841 01.28.2013-14:00:00 22.8193 01.28.2013-15:00:00 22.8594 01.28.2013-16:00:00 22.8795 01.28.2013-17:00:00 22.9348 01.28.2013-18:00:00 22.9850 01.28.2013-19:00:00 23.0101 01.28.2013-20:00:00 23.0804 01.28.2013-21:00:00 23.1708 01.28.2013-22:00:00 23.2863 01.28.2013-23:00:00 23.4721 01.29.2013-00:00:00 23.6077 01.29.2013-01:00:00 23.7935 01.29.2013-02:00:00 23.9291 01.29.2013-03:00:00 24.0898 01.29.2013-04:00:00 24.2706 01.29.2013-05:00:00 24.3861 01.29.2013-06:00:00 24.4514 01.29.2013-07:00:00 24.4715 01.29.2013-08:00:00 24.5267 01.29.2013-09:00:00 24.5518 01.29.2013-10:00:00 24.5719 01.29.2013-11:00:00 24.6221 01.29.2013-12:00:00 24.6271 01.29.2013-13:00:00 24.6623 01.29.2013-14:00:00 24.6824 01.29.2013-15:00:00 24.7175 01.29.2013-16:00:00 24.7778 01.29.2013-17:00:00 24.8632 01.29.2013-18:00:00 24.9385 01.29.2013-19:00:00 25.0439 01.29.2013-20:00:00 25.1494 01.29.2013-21:00:00 25.2749 01.29.2013-22:00:00 25.4156 01.29.2013-23:00:00 25.5662 01.30.2013-00:00:00 25.7269 01.30.2013-01:00:00 25.8525 01.30.2013-02:00:00 25.9579 01.30.2013-03:00:00 25.9629 01.30.2013-04:00:00 25.9629 01.30.2013-05:00:00 25.9880 01.30.2013-06:00:00 25.9981 01.30.2013-07:00:00 26.0031 01.30.2013-08:00:00 26.0031 01.30.2013-09:00:00 26.0132 01.30.2013-10:00:00 26.0232 01.30.2013-11:00:00 26.0282 01.30.2013-12:00:00 26.0282 01.30.2013-13:00:00 26.0282 01.30.2013-14:00:00 26.0483 01.30.2013-15:00:00 26.0684 01.30.2013-16:00:00 26.0835 01.30.2013-17:00:00 26.0835 01.30.2013-18:00:00 26.0885 01.30.2013-19:00:00 26.0985 01.30.2013-20:00:00 26.1086 01.30.2013-21:00:00 26.1287 01.30.2013-22:00:00 26.1387 01.30.2013-23:00:00 26.1588 01.31.2013-00:00:00 26.1739 01.31.2013-01:00:00 26.2341 01.31.2013-02:00:00 26.2693 01.31.2013-03:00:00 26.2894 01.31.2013-04:00:00 26.2894 01.31.2013-05:00:00 26.2693 01.31.2013-06:00:00 26.2743 01.31.2013-07:00:00 26.2793 01.31.2013-08:00:00 26.2894 01.31.2013-09:00:00 26.2994 01.31.2013-10:00:00 26.3094 01.31.2013-11:00:00 26.3145 01.31.2013-12:00:00 26.3295 01.31.2013-13:00:00 26.3295 01.31.2013-14:00:00 26.3346 01.31.2013-15:00:00 26.3295 01.31.2013-16:00:00 26.3346 01.31.2013-17:00:00 26.3396 01.31.2013-18:00:00 26.3496 01.31.2013-19:00:00 26.3396 01.31.2013-20:00:00 26.3396 01.31.2013-21:00:00 26.3396 01.31.2013-22:00:00 26.3446 01.31.2013-23:00:00 26.3295 02.01.2013-00:00:00 26.3245 02.01.2013-01:00:00 26.3094 02.01.2013-02:00:00 26.3044 02.01.2013-03:00:00 26.3044 02.01.2013-04:00:00 26.2994 02.01.2013-05:00:00 26.2894 02.01.2013-06:00:00 26.2843 02.01.2013-07:00:00 26.2642 02.01.2013-08:00:00 26.2492 02.01.2013-09:00:00 26.2341 02.01.2013-10:00:00 26.2191 02.01.2013-11:00:00 26.2191 02.01.2013-12:00:00 26.2140 02.01.2013-13:00:00 26.2090 02.01.2013-14:00:00 26.1990 02.01.2013-15:00:00 26.1990 02.01.2013-16:00:00 26.1789 02.01.2013-17:00:00 26.1638 02.01.2013-18:00:00 26.1437 02.01.2013-19:00:00 26.1437 02.01.2013-20:00:00 26.1337 02.01.2013-21:00:00 26.1337 02.01.2013-22:00:00 26.1236 02.01.2013-23:00:00 26.1186 02.02.2013-00:00:00 26.1186 02.02.2013-01:00:00 26.0985 02.02.2013-02:00:00 26.0784 02.02.2013-03:00:00 26.0634 02.02.2013-04:00:00 26.0533 02.02.2013-05:00:00 26.0433 02.02.2013-06:00:00 26.0232 02.02.2013-07:00:00 26.0081 02.02.2013-08:00:00 25.9981 02.02.2013-09:00:00 25.9830 02.02.2013-10:00:00 25.9730 02.02.2013-11:00:00 25.9629 02.02.2013-12:00:00 25.9529 02.02.2013-13:00:00 25.9479 02.02.2013-14:00:00 25.9479 02.02.2013-15:00:00 25.9278 02.02.2013-16:00:00 25.9127 02.02.2013-17:00:00 25.8876 02.02.2013-18:00:00 25.8675 02.02.2013-19:00:00 25.8625 02.02.2013-20:00:00 25.8575 02.02.2013-21:00:00 25.8324 02.02.2013-22:00:00 25.8223 02.02.2013-23:00:00 25.8073 02.03.2013-00:00:00 25.7922 02.03.2013-01:00:00 25.7872 02.03.2013-02:00:00 25.7771 02.03.2013-03:00:00 25.7621 02.03.2013-04:00:00 25.7570 02.03.2013-05:00:00 25.7470 02.03.2013-06:00:00 25.7420 02.03.2013-07:00:00 25.7269 02.03.2013-08:00:00 25.7219 02.03.2013-09:00:00 25.7169 02.03.2013-10:00:00 25.7118 02.03.2013-11:00:00 25.7118 02.03.2013-12:00:00 25.6968 02.03.2013-13:00:00 25.6867 02.03.2013-14:00:00 25.6867 02.03.2013-15:00:00 25.6767 02.03.2013-16:00:00 25.6767 02.03.2013-17:00:00 25.6667 02.03.2013-18:00:00 25.6667 02.03.2013-19:00:00 25.6616 02.03.2013-20:00:00 25.6466 02.03.2013-21:00:00 25.6365 02.03.2013-22:00:00 25.6315 02.03.2013-23:00:00 25.6114 02.04.2013-00:00:00 25.6064 02.04.2013-01:00:00 25.5863 02.04.2013-02:00:00 25.5813 02.04.2013-03:00:00 25.5662 02.04.2013-04:00:00 25.5562 02.04.2013-05:00:00 25.5160 02.04.2013-06:00:00 25.4909 02.04.2013-07:00:00 25.4909 02.04.2013-08:00:00 25.4758 02.04.2013-09:00:00 25.4658 02.04.2013-10:00:00 25.4557 02.04.2013-11:00:00 25.4557 02.04.2013-12:00:00 25.4507 02.04.2013-13:00:00 25.4457 02.04.2013-14:00:00 25.4206 02.04.2013-15:00:00 25.4156 02.04.2013-16:00:00 25.3955 02.04.2013-17:00:00 25.3904 02.04.2013-18:00:00 25.3854 02.04.2013-19:00:00 25.3854 02.04.2013-20:00:00 25.3754 02.04.2013-21:00:00 25.3653 02.04.2013-22:00:00 25.3603 02.04.2013-23:00:00 25.3453 02.05.2013-00:00:00 25.3402 02.05.2013-01:00:00 25.3402 02.05.2013-02:00:00 25.3352 02.05.2013-03:00:00 25.3402 02.05.2013-04:00:00 25.3603 02.05.2013-05:00:00 25.3904 02.05.2013-06:00:00 25.4356 02.05.2013-07:00:00 25.4608 02.05.2013-08:00:00 25.4608 02.05.2013-09:00:00 25.4557 02.05.2013-10:00:00 25.4507 02.05.2013-11:00:00 25.4658 02.05.2013-12:00:00 25.4859 02.05.2013-13:00:00 25.5110 02.05.2013-14:00:00 25.5160 02.05.2013-15:00:00 25.5260 02.05.2013-16:00:00 25.5210 02.05.2013-17:00:00 25.5210 02.05.2013-18:00:00 25.5160 02.05.2013-19:00:00 25.5160 02.05.2013-20:00:00 25.5210 02.05.2013-21:00:00 25.5562 02.05.2013-22:00:00 25.5662 02.05.2013-23:00:00 25.5712 02.06.2013-00:00:00 25.5813 02.06.2013-01:00:00 25.5963 02.06.2013-02:00:00 25.6064 02.06.2013-03:00:00 25.6415 02.06.2013-04:00:00 25.6717 02.06.2013-05:00:00 25.7018 02.06.2013-06:00:00 25.7169 02.06.2013-07:00:00 25.7319 02.06.2013-08:00:00 25.7370 02.06.2013-09:00:00 25.7420 02.06.2013-10:00:00 25.7420 02.06.2013-11:00:00 25.7470 02.06.2013-12:00:00 25.7319 02.06.2013-13:00:00 25.7269 02.06.2013-14:00:00 25.7269 02.06.2013-15:00:00 25.7319 02.06.2013-16:00:00 25.7370 02.06.2013-17:00:00 25.7420 02.06.2013-18:00:00 25.7420 02.06.2013-19:00:00 25.7370 02.06.2013-20:00:00 25.7370 02.06.2013-21:00:00 25.7319 02.06.2013-22:00:00 25.7219 02.06.2013-23:00:00 25.7219 02.07.2013-00:00:00 25.7219 02.07.2013-01:00:00 25.7169 02.07.2013-02:00:00 25.7169 02.07.2013-03:00:00 25.7169 02.07.2013-04:00:00 25.7169 02.07.2013-05:00:00 25.6968 02.07.2013-06:00:00 25.6867 02.07.2013-07:00:00 25.6767 02.07.2013-08:00:00 25.6767 02.07.2013-09:00:00 25.6767 02.07.2013-10:00:00 25.6767 02.07.2013-11:00:00 25.6867 02.07.2013-12:00:00 25.6817 02.07.2013-13:00:00 25.6817 02.07.2013-14:00:00 25.6667 02.07.2013-15:00:00 25.6667 02.07.2013-16:00:00 25.6516 02.07.2013-17:00:00 25.6466 02.07.2013-18:00:00 25.6415 02.07.2013-19:00:00 25.6265 02.07.2013-20:00:00 25.6114 02.07.2013-21:00:00 25.6014 02.07.2013-22:00:00 25.5963 02.07.2013-23:00:00 25.5813 02.08.2013-00:00:00 25.5712 02.08.2013-01:00:00 25.5511 02.08.2013-02:00:00 25.5461 02.08.2013-03:00:00 25.5311 02.08.2013-04:00:00 25.5260 02.08.2013-05:00:00 25.5060 02.08.2013-06:00:00 25.5060 02.08.2013-07:00:00 25.4808 02.08.2013-08:00:00 25.4658 02.08.2013-09:00:00 25.4658 02.08.2013-10:00:00 25.4507 02.08.2013-11:00:00 25.4306 02.08.2013-12:00:00 25.4256 02.08.2013-13:00:00 25.4105 02.08.2013-14:00:00 25.4055 02.08.2013-15:00:00 25.3904 02.08.2013-16:00:00 25.3904 02.08.2013-17:00:00 25.3854 02.08.2013-18:00:00 25.3653 02.08.2013-19:00:00 25.3553 02.08.2013-20:00:00 25.3453 02.08.2013-21:00:00 25.3352 02.08.2013-22:00:00 25.3151 02.08.2013-23:00:00 25.3151 02.09.2013-00:00:00 25.2950 02.09.2013-01:00:00 25.2900 02.09.2013-02:00:00 25.2699 02.09.2013-03:00:00 25.2599 02.09.2013-04:00:00 25.2599 02.09.2013-05:00:00 25.2398 02.09.2013-06:00:00 25.2297 02.09.2013-07:00:00 25.1996 02.09.2013-08:00:00 25.1745 02.09.2013-09:00:00 25.1594 02.09.2013-10:00:00 25.1494 02.09.2013-11:00:00 25.1293 02.09.2013-12:00:00 25.1142 02.09.2013-13:00:00 25.1042 02.09.2013-14:00:00 25.0942 02.09.2013-15:00:00 25.0841 02.09.2013-16:00:00 25.0741 02.09.2013-17:00:00 25.0590 02.09.2013-18:00:00 25.0540 02.09.2013-19:00:00 25.0239 02.09.2013-20:00:00 25.0138 02.09.2013-21:00:00 25.0138 02.09.2013-22:00:00 25.0088 02.09.2013-23:00:00 24.9987 02.10.2013-00:00:00 24.9837 02.10.2013-01:00:00 24.9787 02.10.2013-02:00:00 24.9636 02.10.2013-03:00:00 24.9586 02.10.2013-04:00:00 24.9335 02.10.2013-05:00:00 24.9033 02.10.2013-06:00:00 24.8832 02.10.2013-07:00:00 24.8732 02.10.2013-08:00:00 24.8581 02.10.2013-09:00:00 24.8380 02.10.2013-10:00:00 24.7928 02.10.2013-11:00:00 24.7778 02.10.2013-12:00:00 24.7577 02.10.2013-13:00:00 24.7527 02.10.2013-14:00:00 24.7477 02.10.2013-15:00:00 24.7276 02.10.2013-16:00:00 24.7125 02.10.2013-17:00:00 24.7025 02.10.2013-18:00:00 24.6673 02.10.2013-19:00:00 24.6623 02.10.2013-20:00:00 24.6372 02.10.2013-21:00:00 24.6221 02.10.2013-22:00:00 24.6020 02.10.2013-23:00:00 24.5769 02.11.2013-00:00:00 24.5669 02.11.2013-01:00:00 24.5518 02.11.2013-02:00:00 24.5518 02.11.2013-03:00:00 24.5267 02.11.2013-04:00:00 24.5116 02.11.2013-05:00:00 24.5116 02.11.2013-06:00:00 24.4966 02.11.2013-07:00:00 24.4614 02.11.2013-08:00:00 24.4263 02.11.2013-09:00:00 24.4162 02.11.2013-10:00:00 24.4062 02.11.2013-11:00:00 24.3861 02.11.2013-12:00:00 24.3559 02.11.2013-13:00:00 24.3409 02.11.2013-14:00:00 24.3108 02.11.2013-15:00:00 24.2806 02.11.2013-16:00:00 24.2605 02.11.2013-17:00:00 24.2354 02.11.2013-18:00:00 24.1952 02.11.2013-19:00:00 24.1400 02.11.2013-20:00:00 24.0898 02.11.2013-21:00:00 24.0546 02.11.2013-22:00:00 24.0195 02.11.2013-23:00:00 24.0044 02.12.2013-00:00:00 23.9894 02.12.2013-01:00:00 23.9642 02.12.2013-02:00:00 23.9291 02.12.2013-03:00:00 23.9040 02.12.2013-04:00:00 23.8839 02.12.2013-05:00:00 23.8789 02.12.2013-06:00:00 23.8437 02.12.2013-07:00:00 23.8337 02.12.2013-08:00:00 23.8236 02.12.2013-09:00:00 23.7985 02.12.2013-10:00:00 23.7935 02.12.2013-11:00:00 23.7734 02.12.2013-12:00:00 23.7583 02.12.2013-13:00:00 23.7583 02.12.2013-14:00:00 23.7533 02.12.2013-15:00:00 23.7433 02.12.2013-16:00:00 23.7282 02.12.2013-17:00:00 23.7433 02.12.2013-18:00:00 23.7583 02.12.2013-19:00:00 23.7433 02.12.2013-20:00:00 23.7533 02.12.2013-21:00:00 23.7684 02.12.2013-22:00:00 23.7885 02.12.2013-23:00:00 23.8236 02.13.2013-00:00:00 23.8839 02.13.2013-01:00:00 24.1199 02.13.2013-02:00:00 24.2153 02.13.2013-03:00:00 24.3258 02.13.2013-04:00:00 24.4313 02.13.2013-05:00:00 24.4966 02.13.2013-06:00:00 24.5267 02.13.2013-07:00:00 24.5468 02.13.2013-08:00:00 24.5719 02.13.2013-09:00:00 24.5819 02.13.2013-10:00:00 24.5870 02.13.2013-11:00:00 24.5870 02.13.2013-12:00:00 24.6070 02.13.2013-13:00:00 24.6121 02.13.2013-14:00:00 24.6271 02.13.2013-15:00:00 24.6372 02.13.2013-16:00:00 24.6472 02.13.2013-17:00:00 24.6472 02.13.2013-18:00:00 24.6573 02.13.2013-19:00:00 24.6673 02.13.2013-20:00:00 24.6673 02.13.2013-21:00:00 24.6623 02.13.2013-22:00:00 24.6573 02.13.2013-23:00:00 24.6623 02.14.2013-00:00:00 24.6422 02.14.2013-01:00:00 24.6472 02.14.2013-02:00:00 24.6372 02.14.2013-03:00:00 24.6322 02.14.2013-04:00:00 24.6271 02.14.2013-05:00:00 24.6121 02.14.2013-06:00:00 24.6121 02.14.2013-07:00:00 24.6121 02.14.2013-08:00:00 24.6171 02.14.2013-09:00:00 24.6322 02.14.2013-10:00:00 24.6322 02.14.2013-11:00:00 24.6271 02.14.2013-12:00:00 24.6121 02.14.2013-13:00:00 24.6020 02.14.2013-14:00:00 24.5970 02.14.2013-15:00:00 24.5819 02.14.2013-16:00:00 24.5769 02.14.2013-17:00:00 24.5618 02.14.2013-18:00:00 24.5468 02.14.2013-19:00:00 24.5418 02.14.2013-20:00:00 24.5317 02.14.2013-21:00:00 24.5217 02.14.2013-22:00:00 24.5166 02.14.2013-23:00:00 24.5016 02.15.2013-00:00:00 24.5016 02.15.2013-01:00:00 24.4865 02.15.2013-02:00:00 24.4715 02.15.2013-03:00:00 24.4413 02.15.2013-04:00:00 24.4313 02.15.2013-05:00:00 24.4212 02.15.2013-06:00:00 24.4162 02.15.2013-07:00:00 24.4011 02.15.2013-08:00:00 24.3861 02.15.2013-09:00:00 24.3760 02.15.2013-10:00:00 24.3760 02.15.2013-11:00:00 24.3811 02.15.2013-12:00:00 24.3811 02.15.2013-13:00:00 24.3660 02.15.2013-14:00:00 24.3509 02.15.2013-15:00:00 24.3409 02.15.2013-16:00:00 24.3359 02.15.2013-17:00:00 24.3359 02.15.2013-18:00:00 24.3359 02.15.2013-19:00:00 24.3359 02.15.2013-20:00:00 24.3258 02.15.2013-21:00:00 24.3208 02.15.2013-22:00:00 24.3108 02.15.2013-23:00:00 24.3007 02.16.2013-00:00:00 24.2806 02.16.2013-01:00:00 24.2656 02.16.2013-02:00:00 24.2354 02.16.2013-03:00:00 24.2354 02.16.2013-04:00:00 24.2354 02.16.2013-05:00:00 24.2204 02.16.2013-06:00:00 24.2153 02.16.2013-07:00:00 24.2003 02.16.2013-08:00:00 24.1952 02.16.2013-09:00:00 24.1852 02.16.2013-10:00:00 24.2003 02.16.2013-11:00:00 24.2103 02.16.2013-12:00:00 24.2204 02.16.2013-13:00:00 24.2304 02.16.2013-14:00:00 24.2455 02.16.2013-15:00:00 24.2455 02.16.2013-16:00:00 24.2455 02.16.2013-17:00:00 24.2505 02.16.2013-18:00:00 24.2555 02.16.2013-19:00:00 24.2656 02.16.2013-20:00:00 24.2706 02.16.2013-21:00:00 24.2706 02.16.2013-22:00:00 24.2706 02.16.2013-23:00:00 24.2656 02.17.2013-00:00:00 24.2605 02.17.2013-01:00:00 24.2605 02.17.2013-02:00:00 24.2555 02.17.2013-03:00:00 24.2555 02.17.2013-04:00:00 24.2555 02.17.2013-05:00:00 24.2555 02.17.2013-06:00:00 24.2505 02.17.2013-07:00:00 24.2505 02.17.2013-08:00:00 24.2505 02.17.2013-09:00:00 24.2404 02.17.2013-10:00:00 24.2505 02.17.2013-11:00:00 24.2455 02.17.2013-12:00:00 24.2404 02.17.2013-13:00:00 24.2404 02.17.2013-14:00:00 24.2254 02.17.2013-15:00:00 24.2103 02.17.2013-16:00:00 24.2053 02.17.2013-17:00:00 24.1952 02.17.2013-18:00:00 24.1902 02.17.2013-19:00:00 24.1902 02.17.2013-20:00:00 24.1752 02.17.2013-21:00:00 24.1701 02.17.2013-22:00:00 24.1651 02.17.2013-23:00:00 24.1551 02.18.2013-00:00:00 24.1450 02.18.2013-01:00:00 24.1199 02.18.2013-02:00:00 24.1149 02.18.2013-03:00:00 24.1049 02.18.2013-04:00:00 24.0797 02.18.2013-05:00:00 24.0747 02.18.2013-06:00:00 24.0747 02.18.2013-07:00:00 24.0597 02.18.2013-08:00:00 24.0446 02.18.2013-09:00:00 24.0195 02.18.2013-10:00:00 24.0094 02.18.2013-11:00:00 24.0044 02.18.2013-12:00:00 23.9944 02.18.2013-13:00:00 23.9894 02.18.2013-14:00:00 23.9793 02.18.2013-15:00:00 23.9642 02.18.2013-16:00:00 23.9492 02.18.2013-17:00:00 23.9241 02.18.2013-18:00:00 23.9140 02.18.2013-19:00:00 23.8939 02.18.2013-20:00:00 23.8789 02.18.2013-21:00:00 23.8688 02.18.2013-22:00:00 23.8588 02.18.2013-23:00:00 23.8487 02.19.2013-00:00:00 23.8236 02.19.2013-01:00:00 23.8136 02.19.2013-02:00:00 23.8035 02.19.2013-03:00:00 23.7985 02.19.2013-04:00:00 23.7835 02.19.2013-05:00:00 23.7734 02.19.2013-06:00:00 23.7583 02.19.2013-07:00:00 23.7332 02.19.2013-08:00:00 23.7182 02.19.2013-09:00:00 23.7031 02.19.2013-10:00:00 23.6780 02.19.2013-11:00:00 23.6780 02.19.2013-12:00:00 23.6529 02.19.2013-13:00:00 23.6328 02.19.2013-14:00:00 23.6177 02.19.2013-15:00:00 23.6077 02.19.2013-16:00:00 23.5926 02.19.2013-17:00:00 23.5776 02.19.2013-18:00:00 23.5675 02.19.2013-19:00:00 23.5575 02.19.2013-20:00:00 23.5374 02.19.2013-21:00:00 23.5173 02.19.2013-22:00:00 23.5073 02.19.2013-23:00:00 23.4771 02.20.2013-00:00:00 23.4470 02.20.2013-01:00:00 23.4319 02.20.2013-02:00:00 23.4269 02.20.2013-03:00:00 23.4118 02.20.2013-04:00:00 23.3918 02.20.2013-05:00:00 23.3717 02.20.2013-06:00:00 23.3616 02.20.2013-07:00:00 23.3466 02.20.2013-08:00:00 23.3265 02.20.2013-09:00:00 23.3164 02.20.2013-10:00:00 23.2913 02.20.2013-11:00:00 23.2511 02.20.2013-12:00:00 23.2311 02.20.2013-13:00:00 23.2160 02.20.2013-14:00:00 23.1909 02.20.2013-15:00:00 23.1758 02.20.2013-16:00:00 23.1758 02.20.2013-17:00:00 23.1658 02.20.2013-18:00:00 23.1407 02.20.2013-19:00:00 23.1156 02.20.2013-20:00:00 23.0904 02.20.2013-21:00:00 23.0704 02.20.2013-22:00:00 23.0553 02.20.2013-23:00:00 23.0352 02.21.2013-00:00:00 23.0201 02.21.2013-01:00:00 22.9950 02.21.2013-02:00:00 22.9699 02.21.2013-03:00:00 22.9448 02.21.2013-04:00:00 22.9197 02.21.2013-05:00:00 22.8996 02.21.2013-06:00:00 22.8845 02.21.2013-07:00:00 22.8745 02.21.2013-08:00:00 22.8695 02.21.2013-09:00:00 22.8896 02.21.2013-10:00:00 22.8745 02.21.2013-11:00:00 22.8946 02.21.2013-12:00:00 22.9398 02.21.2013-13:00:00 22.9699 02.21.2013-14:00:00 22.9950 02.21.2013-15:00:00 23.0151 02.21.2013-16:00:00 23.0252 02.21.2013-17:00:00 23.0252 02.21.2013-18:00:00 23.0051 02.21.2013-19:00:00 22.9950 02.21.2013-20:00:00 22.9950 02.21.2013-21:00:00 22.9950 02.21.2013-22:00:00 22.9850 02.21.2013-23:00:00 22.9649 02.22.2013-00:00:00 22.9498 02.22.2013-01:00:00 22.9549 02.22.2013-02:00:00 22.9448 02.22.2013-03:00:00 22.9448 02.22.2013-04:00:00 22.9498 02.22.2013-05:00:00 22.9850 02.22.2013-06:00:00 22.9900 02.22.2013-07:00:00 23.0452 02.22.2013-08:00:00 23.0754 02.22.2013-09:00:00 23.1105 02.22.2013-10:00:00 23.1808 02.22.2013-11:00:00 23.3315 02.22.2013-12:00:00 23.5123 02.22.2013-13:00:00 23.6830 02.22.2013-14:00:00 23.7985 02.22.2013-15:00:00 23.8337 02.22.2013-16:00:00 23.8688 02.22.2013-17:00:00 23.8839 02.22.2013-18:00:00 23.8889 02.22.2013-19:00:00 23.9190 02.22.2013-20:00:00 23.9291 02.22.2013-21:00:00 23.9391 02.22.2013-22:00:00 23.9542 02.22.2013-23:00:00 23.9693 02.23.2013-00:00:00 23.9894 02.23.2013-01:00:00 23.9994 02.23.2013-02:00:00 24.0044 02.23.2013-03:00:00 23.9944 02.23.2013-04:00:00 24.0044 02.23.2013-05:00:00 24.0044 02.23.2013-06:00:00 24.0245 02.23.2013-07:00:00 24.0346 02.23.2013-08:00:00 24.0295 02.23.2013-09:00:00 24.0295 02.23.2013-10:00:00 24.0446 02.23.2013-11:00:00 24.0848 02.23.2013-12:00:00 24.1350 02.23.2013-13:00:00 24.1852 02.23.2013-14:00:00 24.2103 02.23.2013-15:00:00 24.2404 02.23.2013-16:00:00 24.2455 02.23.2013-17:00:00 24.2555 02.23.2013-18:00:00 24.2455 02.23.2013-19:00:00 24.2404 02.23.2013-20:00:00 24.2455 02.23.2013-21:00:00 24.2505 02.23.2013-22:00:00 24.2555 02.23.2013-23:00:00 24.2505 02.24.2013-00:00:00 24.2404 02.24.2013-01:00:00 24.2404 02.24.2013-02:00:00 24.2354 02.24.2013-03:00:00 24.2204 02.24.2013-04:00:00 24.1952 02.24.2013-05:00:00 24.1852 02.24.2013-06:00:00 24.1902 02.24.2013-07:00:00 24.1802 02.24.2013-08:00:00 24.1852 02.24.2013-09:00:00 24.1902 02.24.2013-10:00:00 24.1952 02.24.2013-11:00:00 24.2455 02.24.2013-12:00:00 24.2856 02.24.2013-13:00:00 24.3760 02.24.2013-14:00:00 24.4263 02.24.2013-15:00:00 24.4564 02.24.2013-16:00:00 24.5267 02.24.2013-17:00:00 24.5367 02.24.2013-18:00:00 24.5518 02.24.2013-19:00:00 24.5719 02.24.2013-20:00:00 24.5920 02.24.2013-21:00:00 24.6121 02.24.2013-22:00:00 24.6422 02.24.2013-23:00:00 24.6623 02.25.2013-00:00:00 24.7125 02.25.2013-01:00:00 24.8531 02.25.2013-02:00:00 25.0038 02.25.2013-03:00:00 25.1444 02.25.2013-04:00:00 25.2398 02.25.2013-05:00:00 25.2699 02.25.2013-06:00:00 25.2749 02.25.2013-07:00:00 25.2749 02.25.2013-08:00:00 25.2900 02.25.2013-09:00:00 25.2950 02.25.2013-10:00:00 25.3001 02.25.2013-11:00:00 25.3001 02.25.2013-12:00:00 25.3051 02.25.2013-13:00:00 25.2950 02.25.2013-14:00:00 25.3051 02.25.2013-15:00:00 25.3051 02.25.2013-16:00:00 25.3001 02.25.2013-17:00:00 25.3101 02.25.2013-18:00:00 25.3051 02.25.2013-19:00:00 25.3001 02.25.2013-20:00:00 25.3001 02.25.2013-21:00:00 25.2950 02.25.2013-22:00:00 25.2900 02.25.2013-23:00:00 25.2850 02.26.2013-00:00:00 25.2800 02.26.2013-01:00:00 25.2749 02.26.2013-02:00:00 25.2549 02.26.2013-03:00:00 25.2549 02.26.2013-04:00:00 25.2498 02.26.2013-05:00:00 25.2549 02.26.2013-06:00:00 25.2448 02.26.2013-07:00:00 25.2448 02.26.2013-08:00:00 25.2448 02.26.2013-09:00:00 25.2348 02.26.2013-10:00:00 25.2297 02.26.2013-11:00:00 25.2197 02.26.2013-12:00:00 25.2197 02.26.2013-13:00:00 25.2247 02.26.2013-14:00:00 25.2097 02.26.2013-15:00:00 25.1996 02.26.2013-16:00:00 25.1896 02.26.2013-17:00:00 25.1846 02.26.2013-18:00:00 25.1745 02.26.2013-19:00:00 25.1695 02.26.2013-20:00:00 25.1594 02.26.2013-21:00:00 25.1494 02.26.2013-22:00:00 25.1394 02.26.2013-23:00:00 25.1243 02.27.2013-00:00:00 25.1193 02.27.2013-01:00:00 25.0992 02.27.2013-02:00:00 25.0942 02.27.2013-03:00:00 25.0891 02.27.2013-04:00:00 25.0891 02.27.2013-05:00:00 25.0690 02.27.2013-06:00:00 25.0540 02.27.2013-07:00:00 25.0389 02.27.2013-08:00:00 25.0289 02.27.2013-09:00:00 25.0138 02.27.2013-10:00:00 25.0188 02.27.2013-11:00:00 25.0038 02.27.2013-12:00:00 24.9837 02.27.2013-13:00:00 24.9837 02.27.2013-14:00:00 24.9837 02.27.2013-15:00:00 24.9736 02.27.2013-16:00:00 24.9586 02.27.2013-17:00:00 24.9485 02.27.2013-18:00:00 24.9335 02.27.2013-19:00:00 24.9284 02.27.2013-20:00:00 24.9184 02.27.2013-21:00:00 24.8983 02.27.2013-22:00:00 24.8782 02.27.2013-23:00:00 24.8782 02.28.2013-00:00:00 24.8732 02.28.2013-01:00:00 24.8732 02.28.2013-02:00:00 24.8632 02.28.2013-03:00:00 24.8581 02.28.2013-04:00:00 24.8531 02.28.2013-05:00:00 24.8531 02.28.2013-06:00:00 24.8431 02.28.2013-07:00:00 24.8380 02.28.2013-08:00:00 24.8431 02.28.2013-09:00:00 24.8531 02.28.2013-10:00:00 24.9084 02.28.2013-11:00:00 24.9586 02.28.2013-12:00:00 24.9937 02.28.2013-13:00:00 25.0841 02.28.2013-14:00:00 25.1594 02.28.2013-15:00:00 25.2297 02.28.2013-16:00:00 25.3051 02.28.2013-17:00:00 25.3402 02.28.2013-18:00:00 25.3955 02.28.2013-19:00:00 25.4708 02.28.2013-20:00:00 25.5210 02.28.2013-21:00:00 25.5562 02.28.2013-22:00:00 25.5913 02.28.2013-23:00:00 25.5963 03.01.2013-00:00:00 25.5913 03.01.2013-01:00:00 25.6064 03.01.2013-02:00:00 25.6616 03.01.2013-03:00:00 25.6817 03.01.2013-04:00:00 25.7269 03.01.2013-05:00:00 25.7420 03.01.2013-06:00:00 25.7771 03.01.2013-07:00:00 25.7922 03.01.2013-08:00:00 25.8324 03.01.2013-09:00:00 25.8575 03.01.2013-10:00:00 25.8675 03.01.2013-11:00:00 25.8826 03.01.2013-12:00:00 25.8725 03.01.2013-13:00:00 25.8725 03.01.2013-14:00:00 25.8625 03.01.2013-15:00:00 25.8625 03.01.2013-16:00:00 25.8575 03.01.2013-17:00:00 25.8675 03.01.2013-18:00:00 25.8876 03.01.2013-19:00:00 25.8876 03.01.2013-20:00:00 25.8926 03.01.2013-21:00:00 25.9127 03.01.2013-22:00:00 25.9127 03.01.2013-23:00:00 25.9127 03.02.2013-00:00:00 25.9077 03.02.2013-01:00:00 25.9027 03.02.2013-02:00:00 25.8926 03.02.2013-03:00:00 25.8876 03.02.2013-04:00:00 25.8826 03.02.2013-05:00:00 25.8876 03.02.2013-06:00:00 25.8776 03.02.2013-07:00:00 25.8675 03.02.2013-08:00:00 25.8625 03.02.2013-09:00:00 25.8575 03.02.2013-10:00:00 25.8575 03.02.2013-11:00:00 25.8525 03.02.2013-12:00:00 25.8474 03.02.2013-13:00:00 25.8424 03.02.2013-14:00:00 25.8474 03.02.2013-15:00:00 25.8876 03.02.2013-16:00:00 26.0132 03.02.2013-17:00:00 26.0835 03.02.2013-18:00:00 26.1337 03.02.2013-19:00:00 26.1638 03.02.2013-20:00:00 26.1638 03.02.2013-21:00:00 26.1739 03.02.2013-22:00:00 26.1889 03.02.2013-23:00:00 26.2140 03.03.2013-00:00:00 26.2291 03.03.2013-01:00:00 26.2291 03.03.2013-02:00:00 26.2140 03.03.2013-03:00:00 26.2040 03.03.2013-04:00:00 26.1939 03.03.2013-05:00:00 26.1889 03.03.2013-06:00:00 26.1889 03.03.2013-07:00:00 26.1839 03.03.2013-08:00:00 26.1739 03.03.2013-09:00:00 26.1789 03.03.2013-10:00:00 26.1789 03.03.2013-11:00:00 26.1638 03.03.2013-12:00:00 26.1538 03.03.2013-13:00:00 26.1387 03.03.2013-14:00:00 26.1287 03.03.2013-15:00:00 26.1287 03.03.2013-16:00:00 26.1236 03.03.2013-17:00:00 26.1136 03.03.2013-18:00:00 26.1136 03.03.2013-19:00:00 26.1035 03.03.2013-20:00:00 26.0935 03.03.2013-21:00:00 26.0835 03.03.2013-22:00:00 26.0684 03.03.2013-23:00:00 26.0634 03.04.2013-00:00:00 26.0584 03.04.2013-01:00:00 26.0533 03.04.2013-02:00:00 26.0332 03.04.2013-03:00:00 26.0182 03.04.2013-04:00:00 26.0081 03.04.2013-05:00:00 25.9931 03.04.2013-06:00:00 25.9880 03.04.2013-07:00:00 25.9880 03.04.2013-08:00:00 25.9579 03.04.2013-09:00:00 25.9429 03.04.2013-10:00:00 25.9429 03.04.2013-11:00:00 25.9228 03.04.2013-12:00:00 25.9177 03.04.2013-13:00:00 25.9127 03.04.2013-14:00:00 25.9127 03.04.2013-15:00:00 25.9077 03.04.2013-16:00:00 25.8926 03.04.2013-17:00:00 25.8776 03.04.2013-18:00:00 25.8776 03.04.2013-19:00:00 25.8625 03.04.2013-20:00:00 25.8324 03.04.2013-21:00:00 25.8073 03.04.2013-22:00:00 25.8022 03.04.2013-23:00:00 25.7771 03.05.2013-00:00:00 25.7721 03.05.2013-01:00:00 25.7671 03.05.2013-02:00:00 25.7520 03.05.2013-03:00:00 25.7319 03.05.2013-04:00:00 25.6918 03.05.2013-05:00:00 25.6867 03.05.2013-06:00:00 25.6516 03.05.2013-07:00:00 25.6365 03.05.2013-08:00:00 25.6265 03.05.2013-09:00:00 25.6114 03.05.2013-10:00:00 25.6014 03.05.2013-11:00:00 25.5963 03.05.2013-12:00:00 25.5763 03.05.2013-13:00:00 25.5562 03.05.2013-14:00:00 25.5562 03.05.2013-15:00:00 25.5311 03.05.2013-16:00:00 25.5160 03.05.2013-17:00:00 25.4959 03.05.2013-18:00:00 25.4859 03.05.2013-19:00:00 25.4658 03.05.2013-20:00:00 25.4407 03.05.2013-21:00:00 25.4206 03.05.2013-22:00:00 25.4105 03.05.2013-23:00:00 25.4005 03.06.2013-00:00:00 25.3904 03.06.2013-01:00:00 25.3904 03.06.2013-02:00:00 25.3704 03.06.2013-03:00:00 25.3402 03.06.2013-04:00:00 25.3151 03.06.2013-05:00:00 25.2900 03.06.2013-06:00:00 25.2649 03.06.2013-07:00:00 25.2448 03.06.2013-08:00:00 25.2197 03.06.2013-09:00:00 25.1996 03.06.2013-10:00:00 25.1996 03.06.2013-11:00:00 25.1795 03.06.2013-12:00:00 25.1695 03.06.2013-13:00:00 25.1544 03.06.2013-14:00:00 25.1544 03.06.2013-15:00:00 25.1645 03.06.2013-16:00:00 25.1695 03.06.2013-17:00:00 25.1745 03.06.2013-18:00:00 25.1745 03.06.2013-19:00:00 25.1795 03.06.2013-20:00:00 25.1846 03.06.2013-21:00:00 25.1695 03.06.2013-22:00:00 25.1494 03.06.2013-23:00:00 25.1394 03.07.2013-00:00:00 25.1293 03.07.2013-01:00:00 25.1343 03.07.2013-02:00:00 25.1193 03.07.2013-03:00:00 25.1042 03.07.2013-04:00:00 25.0891 03.07.2013-05:00:00 25.0741 03.07.2013-06:00:00 25.0690 03.07.2013-07:00:00 25.0339 03.07.2013-08:00:00 25.0289 03.07.2013-09:00:00 25.0339 03.07.2013-10:00:00 25.0339 03.07.2013-11:00:00 25.0188 03.07.2013-12:00:00 25.0088 03.07.2013-13:00:00 24.9987 03.07.2013-14:00:00 24.9987 03.07.2013-15:00:00 24.9937 03.07.2013-16:00:00 24.9787 03.07.2013-17:00:00 24.9636 03.07.2013-18:00:00 24.9586 03.07.2013-19:00:00 24.9435 03.07.2013-20:00:00 24.9284 03.07.2013-21:00:00 24.9084 03.07.2013-22:00:00 24.8832 03.07.2013-23:00:00 24.8682 03.08.2013-00:00:00 24.8531 03.08.2013-01:00:00 24.8481 03.08.2013-02:00:00 24.8280 03.08.2013-03:00:00 24.8129 03.08.2013-04:00:00 24.7828 03.08.2013-05:00:00 24.7627 03.08.2013-06:00:00 24.7225 03.08.2013-07:00:00 24.6974 03.08.2013-08:00:00 24.6673 03.08.2013-09:00:00 24.6422 03.08.2013-10:00:00 24.6221 03.08.2013-11:00:00 24.5920 03.08.2013-12:00:00 24.5819 03.08.2013-13:00:00 24.5769 03.08.2013-14:00:00 24.5769 03.08.2013-15:00:00 24.5769 03.08.2013-16:00:00 24.5769 03.08.2013-17:00:00 24.5970 03.08.2013-18:00:00 24.5920 03.08.2013-19:00:00 24.5719 03.08.2013-20:00:00 24.5719 03.08.2013-21:00:00 24.5618 03.08.2013-22:00:00 24.5418 03.08.2013-23:00:00 24.5116 03.09.2013-00:00:00 24.5016 03.09.2013-01:00:00 24.4915 03.09.2013-02:00:00 24.4815 03.09.2013-03:00:00 24.4915 03.09.2013-04:00:00 24.4815 03.09.2013-05:00:00 24.4614 03.09.2013-06:00:00 24.4514 03.09.2013-07:00:00 24.4463 03.09.2013-08:00:00 24.4413 03.09.2013-09:00:00 24.4363 03.09.2013-10:00:00 24.4212 03.09.2013-11:00:00 24.4162 03.09.2013-12:00:00 24.3911 03.09.2013-13:00:00 24.3710 03.09.2013-14:00:00 24.3409 03.09.2013-15:00:00 24.3409 03.09.2013-16:00:00 24.3409 03.09.2013-17:00:00 24.3359 03.09.2013-18:00:00 24.3258 03.09.2013-19:00:00 24.3108 03.09.2013-20:00:00 24.3007 03.09.2013-21:00:00 24.2907 03.09.2013-22:00:00 24.2856 03.09.2013-23:00:00 24.2706 03.10.2013-00:00:00 24.2455 03.10.2013-01:00:00 24.2354 03.10.2013-02:00:00 24.2304 03.10.2013-03:00:00 24.2304 03.10.2013-04:00:00 24.2053 03.10.2013-05:00:00 24.1752 03.10.2013-06:00:00 24.1701 03.10.2013-07:00:00 24.1601 03.10.2013-08:00:00 24.1350 03.10.2013-09:00:00 24.1249 03.10.2013-10:00:00 24.1049 03.10.2013-11:00:00 24.0797 03.10.2013-12:00:00 24.0546 03.10.2013-13:00:00 24.0396 03.10.2013-14:00:00 24.0346 03.10.2013-15:00:00 24.0396 03.10.2013-16:00:00 24.0346 03.10.2013-17:00:00 24.0446 03.10.2013-18:00:00 24.0396 03.10.2013-19:00:00 24.0446 03.10.2013-20:00:00 24.0295 03.10.2013-21:00:00 24.0245 03.10.2013-22:00:00 24.0245 03.10.2013-23:00:00 23.9994 03.11.2013-00:00:00 23.9793 03.11.2013-01:00:00 23.9642 03.11.2013-02:00:00 23.9542 03.11.2013-03:00:00 23.9391 03.11.2013-04:00:00 23.9341 03.11.2013-05:00:00 23.9241 03.11.2013-06:00:00 23.9090 03.11.2013-07:00:00 23.8990 03.11.2013-08:00:00 23.8839 03.11.2013-09:00:00 23.8738 03.11.2013-10:00:00 23.8487 03.11.2013-11:00:00 23.8337 03.11.2013-12:00:00 23.8086 03.11.2013-13:00:00 23.7985 03.11.2013-14:00:00 23.7885 03.11.2013-15:00:00 23.7885 03.11.2013-16:00:00 23.7885 03.11.2013-17:00:00 23.7734 03.11.2013-18:00:00 23.7684 03.11.2013-19:00:00 23.7634 03.11.2013-20:00:00 23.7583 03.11.2013-21:00:00 23.7483 03.11.2013-22:00:00 23.7383 03.11.2013-23:00:00 23.7383 03.12.2013-00:00:00 23.7332 03.12.2013-01:00:00 23.7332 03.12.2013-02:00:00 23.7935 03.12.2013-03:00:00 23.8588 03.12.2013-04:00:00 23.9492 03.12.2013-05:00:00 24.0295 03.12.2013-06:00:00 24.1099 03.12.2013-07:00:00 24.1450 03.12.2013-08:00:00 24.2153 03.12.2013-09:00:00 24.4313 03.12.2013-10:00:00 24.6070 03.12.2013-11:00:00 24.7025 03.12.2013-12:00:00 24.7828 03.12.2013-13:00:00 24.7979 03.12.2013-14:00:00 24.8431 03.12.2013-15:00:00 24.8732 03.12.2013-16:00:00 24.8983 03.12.2013-17:00:00 24.9084 03.12.2013-18:00:00 24.9234 03.12.2013-19:00:00 24.9485 03.12.2013-20:00:00 24.9837 03.12.2013-21:00:00 24.9987 03.12.2013-22:00:00 25.0038 03.12.2013-23:00:00 25.0239 03.13.2013-00:00:00 25.0540 03.13.2013-01:00:00 25.0791 03.13.2013-02:00:00 25.0791 03.13.2013-03:00:00 25.1042 03.13.2013-04:00:00 25.1343 03.13.2013-05:00:00 25.1996 03.13.2013-06:00:00 25.2800 03.13.2013-07:00:00 25.3854 03.13.2013-08:00:00 25.4407 03.13.2013-09:00:00 25.5060 03.13.2013-10:00:00 25.5311 03.13.2013-11:00:00 25.5411 03.13.2013-12:00:00 25.5562 03.13.2013-13:00:00 25.5763 03.13.2013-14:00:00 25.6064 03.13.2013-15:00:00 25.6265 03.13.2013-16:00:00 25.6516 03.13.2013-17:00:00 25.6667 03.13.2013-18:00:00 25.6867 03.13.2013-19:00:00 25.6918 03.13.2013-20:00:00 25.6918 03.13.2013-21:00:00 25.6968 03.13.2013-22:00:00 25.7068 03.13.2013-23:00:00 25.7018 03.14.2013-00:00:00 25.7068 03.14.2013-01:00:00 25.7118 03.14.2013-02:00:00 25.7118 03.14.2013-03:00:00 25.7219 03.14.2013-04:00:00 25.7319 03.14.2013-05:00:00 25.7269 03.14.2013-06:00:00 25.7219 03.14.2013-07:00:00 25.7169 03.14.2013-08:00:00 25.7219 03.14.2013-09:00:00 25.7269 03.14.2013-10:00:00 25.7621 03.14.2013-11:00:00 25.8123 03.14.2013-12:00:00 25.8625 03.14.2013-13:00:00 25.9027 03.14.2013-14:00:00 25.9529 03.14.2013-15:00:00 25.9730 03.14.2013-16:00:00 26.0081 03.14.2013-17:00:00 26.0584 03.14.2013-18:00:00 26.1387 03.14.2013-19:00:00 26.2140 03.14.2013-20:00:00 26.2843 03.14.2013-21:00:00 26.3446 03.14.2013-22:00:00 26.4049 03.14.2013-23:00:00 26.4049 03.15.2013-00:00:00 26.4099 03.15.2013-01:00:00 26.4300 03.15.2013-02:00:00 26.4852 03.15.2013-03:00:00 26.4852 03.15.2013-04:00:00 26.5103 03.15.2013-05:00:00 26.5455 03.15.2013-06:00:00 26.5405 03.15.2013-07:00:00 26.5555 03.15.2013-08:00:00 26.5455 03.15.2013-09:00:00 26.5455 03.15.2013-10:00:00 26.5405 03.15.2013-11:00:00 26.5354 03.15.2013-12:00:00 26.5304 03.15.2013-13:00:00 26.5354 03.15.2013-14:00:00 26.5254 03.15.2013-15:00:00 26.5304 03.15.2013-16:00:00 26.5254 03.15.2013-17:00:00 26.5153 03.15.2013-18:00:00 26.5103 03.15.2013-19:00:00 26.5003 03.15.2013-20:00:00 26.4852 03.15.2013-21:00:00 26.4802 03.15.2013-22:00:00 26.4802 03.15.2013-23:00:00 26.4651 03.16.2013-00:00:00 26.4400 03.16.2013-01:00:00 26.4501 03.16.2013-02:00:00 26.4551 03.16.2013-03:00:00 26.4701 03.16.2013-04:00:00 26.4752 03.16.2013-05:00:00 26.5153 03.16.2013-06:00:00 26.5204 03.16.2013-07:00:00 26.5254 03.16.2013-08:00:00 26.5153 03.16.2013-09:00:00 26.5304 03.16.2013-10:00:00 26.5405 03.16.2013-11:00:00 26.5756 03.16.2013-12:00:00 26.5856 03.16.2013-13:00:00 26.6108 03.16.2013-14:00:00 26.6158 03.16.2013-15:00:00 26.6158 03.16.2013-16:00:00 26.6158 03.16.2013-17:00:00 26.6258 03.16.2013-18:00:00 26.6057 03.16.2013-19:00:00 26.5957 03.16.2013-20:00:00 26.5957 03.16.2013-21:00:00 26.5907 03.16.2013-22:00:00 26.5907 03.16.2013-23:00:00 26.5907 03.17.2013-00:00:00 26.5957 03.17.2013-01:00:00 26.5957 03.17.2013-02:00:00 26.5957 03.17.2013-03:00:00 26.5907 03.17.2013-04:00:00 26.5856 03.17.2013-05:00:00 26.5656 03.17.2013-06:00:00 26.5354 03.17.2013-07:00:00 26.5204 03.17.2013-08:00:00 26.5153 03.17.2013-09:00:00 26.5053 03.17.2013-10:00:00 26.5153 03.17.2013-11:00:00 26.5204 03.17.2013-12:00:00 26.5656 03.17.2013-13:00:00 26.5656 03.17.2013-14:00:00 26.5706 03.17.2013-15:00:00 26.5756 03.17.2013-16:00:00 26.5706 03.17.2013-17:00:00 26.5605 03.17.2013-18:00:00 26.5605 03.17.2013-19:00:00 26.5505 03.17.2013-20:00:00 26.5103 03.17.2013-21:00:00 26.4902 03.17.2013-22:00:00 26.4802 03.17.2013-23:00:00 26.4651 03.18.2013-00:00:00 26.4450 03.18.2013-01:00:00 26.4249 03.18.2013-02:00:00 26.4149 03.18.2013-03:00:00 26.3948 03.18.2013-04:00:00 26.3948 03.18.2013-05:00:00 26.3898 03.18.2013-06:00:00 26.3798 03.18.2013-07:00:00 26.3647 03.18.2013-08:00:00 26.3546 03.18.2013-09:00:00 26.3446 03.18.2013-10:00:00 26.3346 03.18.2013-11:00:00 26.3346 03.18.2013-12:00:00 26.3446 03.18.2013-13:00:00 26.3245 03.18.2013-14:00:00 26.3295 03.18.2013-15:00:00 26.3346 03.18.2013-16:00:00 26.3094 03.18.2013-17:00:00 26.2944 03.18.2013-18:00:00 26.2944 03.18.2013-19:00:00 26.2894 03.18.2013-20:00:00 26.2793 03.18.2013-21:00:00 26.2592 03.18.2013-22:00:00 26.2542 03.18.2013-23:00:00 26.2341 03.19.2013-00:00:00 26.2291 03.19.2013-01:00:00 26.2140 03.19.2013-02:00:00 26.1990 03.19.2013-03:00:00 26.1839 03.19.2013-04:00:00 26.1638 03.19.2013-05:00:00 26.1387 03.19.2013-06:00:00 26.1287 03.19.2013-07:00:00 26.1035 03.19.2013-08:00:00 26.0885 03.19.2013-09:00:00 26.0734 03.19.2013-10:00:00 26.0634 03.19.2013-11:00:00 26.0584 03.19.2013-12:00:00 26.0533 03.19.2013-13:00:00 26.0433 03.19.2013-14:00:00 26.0232 03.19.2013-15:00:00 26.0132 03.19.2013-16:00:00 26.0132 03.19.2013-17:00:00 26.0182 03.19.2013-18:00:00 26.0383 03.19.2013-19:00:00 26.0282 03.19.2013-20:00:00 26.1035 03.19.2013-21:00:00 26.1638 03.19.2013-22:00:00 26.1990 03.19.2013-23:00:00 26.2140 03.20.2013-00:00:00 26.2492 03.20.2013-01:00:00 26.2843 03.20.2013-02:00:00 26.3295 03.20.2013-03:00:00 26.3747 03.20.2013-04:00:00 26.4049 03.20.2013-05:00:00 26.4450 03.20.2013-06:00:00 26.4601 03.20.2013-07:00:00 26.4802 03.20.2013-08:00:00 26.5254 03.20.2013-09:00:00 26.6108 03.20.2013-10:00:00 26.7212 03.20.2013-11:00:00 26.7564 03.20.2013-12:00:00 26.7664 03.20.2013-13:00:00 26.7865 03.20.2013-14:00:00 26.7966 03.20.2013-15:00:00 26.8016 03.20.2013-16:00:00 26.8167 03.20.2013-17:00:00 26.8217 03.20.2013-18:00:00 26.8267 03.20.2013-19:00:00 26.8267 03.20.2013-20:00:00 26.8167 03.20.2013-21:00:00 26.8066 03.20.2013-22:00:00 26.8167 03.20.2013-23:00:00 26.8167 03.21.2013-00:00:00 26.8066 03.21.2013-01:00:00 26.7915 03.21.2013-02:00:00 26.7765 03.21.2013-03:00:00 26.7715 03.21.2013-04:00:00 26.7664 03.21.2013-05:00:00 26.7664 03.21.2013-06:00:00 26.7564 03.21.2013-07:00:00 26.7363 03.21.2013-08:00:00 26.7313 03.21.2013-09:00:00 26.7212 03.21.2013-10:00:00 26.7263 03.21.2013-11:00:00 26.7162 03.21.2013-12:00:00 26.7162 03.21.2013-13:00:00 26.7162 03.21.2013-14:00:00 26.7062 03.21.2013-15:00:00 26.6911 03.21.2013-16:00:00 26.6861 03.21.2013-17:00:00 26.7263 03.21.2013-18:00:00 26.7162 03.21.2013-19:00:00 26.7112 03.21.2013-20:00:00 26.7062 03.21.2013-21:00:00 26.6961 03.21.2013-22:00:00 26.6811 03.21.2013-23:00:00 26.6710 03.22.2013-00:00:00 26.6710 03.22.2013-01:00:00 26.6560 03.22.2013-02:00:00 26.6509 03.22.2013-03:00:00 26.6409 03.22.2013-04:00:00 26.6258 03.22.2013-05:00:00 26.6158 03.22.2013-06:00:00 26.6108 03.22.2013-07:00:00 26.6057 03.22.2013-08:00:00 26.6057 03.22.2013-09:00:00 26.5656 03.22.2013-10:00:00 26.5505 03.22.2013-11:00:00 26.5505 03.22.2013-12:00:00 26.5756 03.22.2013-13:00:00 26.5806 03.22.2013-14:00:00 26.5856 03.22.2013-15:00:00 26.5656 03.22.2013-16:00:00 26.5505 03.22.2013-17:00:00 26.5405 03.22.2013-18:00:00 26.5254 03.22.2013-19:00:00 26.5103 03.22.2013-20:00:00 26.5103 03.22.2013-21:00:00 26.4902 03.22.2013-22:00:00 26.4802 03.22.2013-23:00:00 26.4551 03.23.2013-00:00:00 26.4400 03.23.2013-01:00:00 26.4199 03.23.2013-02:00:00 26.3948 03.23.2013-03:00:00 26.3697 03.23.2013-04:00:00 26.3496 03.23.2013-05:00:00 26.3396 03.23.2013-06:00:00 26.3195 03.23.2013-07:00:00 26.3044 03.23.2013-08:00:00 26.2944 03.23.2013-09:00:00 26.2843 03.23.2013-10:00:00 26.2693 03.23.2013-11:00:00 26.2542 03.23.2013-12:00:00 26.2542 03.23.2013-13:00:00 26.2291 03.23.2013-14:00:00 26.2140 03.23.2013-15:00:00 26.1990 03.23.2013-16:00:00 26.1889 03.23.2013-17:00:00 26.1739 03.23.2013-18:00:00 26.1688 03.23.2013-19:00:00 26.1588 03.23.2013-20:00:00 26.1437 03.23.2013-21:00:00 26.1236 03.23.2013-22:00:00 26.1136 03.23.2013-23:00:00 26.0985 03.24.2013-00:00:00 26.0684 03.24.2013-01:00:00 26.0483 03.24.2013-02:00:00 26.0332 03.24.2013-03:00:00 26.0081 03.24.2013-04:00:00 25.9780 03.24.2013-05:00:00 25.9529 03.24.2013-06:00:00 25.9378 03.24.2013-07:00:00 25.9328 03.24.2013-08:00:00 25.9228 03.24.2013-09:00:00 25.9127 03.24.2013-10:00:00 25.9077 03.24.2013-11:00:00 25.8776 03.24.2013-12:00:00 25.8525 03.24.2013-13:00:00 25.8324 03.24.2013-14:00:00 25.8123 03.24.2013-15:00:00 25.7872 03.24.2013-16:00:00 25.7570 03.24.2013-17:00:00 25.7420 03.24.2013-18:00:00 25.7269 03.24.2013-19:00:00 25.7068 03.24.2013-20:00:00 25.7018 03.24.2013-21:00:00 25.6767 03.24.2013-22:00:00 25.6315 03.24.2013-23:00:00 25.6265 03.25.2013-00:00:00 25.6164 03.25.2013-01:00:00 25.5913 03.25.2013-02:00:00 25.5763 03.25.2013-03:00:00 25.5612 03.25.2013-04:00:00 25.5511 03.25.2013-05:00:00 25.5060 03.25.2013-06:00:00 25.4859 03.25.2013-07:00:00 25.4708 03.25.2013-08:00:00 25.4658 03.25.2013-09:00:00 25.4557 03.25.2013-10:00:00 25.4557 03.25.2013-11:00:00 25.4407 03.25.2013-12:00:00 25.4306 03.25.2013-13:00:00 25.4256 03.25.2013-14:00:00 25.4206 03.25.2013-15:00:00 25.4156 03.25.2013-16:00:00 25.4105 03.25.2013-17:00:00 25.3904 03.25.2013-18:00:00 25.3603 03.25.2013-19:00:00 25.3553 03.25.2013-20:00:00 25.3402 03.25.2013-21:00:00 25.3151 03.25.2013-22:00:00 25.2900 03.25.2013-23:00:00 25.2699 03.26.2013-00:00:00 25.2448 03.26.2013-01:00:00 25.2348 03.26.2013-02:00:00 25.2247 03.26.2013-03:00:00 25.2046 03.26.2013-04:00:00 25.1795 03.26.2013-05:00:00 25.1594 03.26.2013-06:00:00 25.1494 03.26.2013-07:00:00 25.1343 03.26.2013-08:00:00 25.1092 03.26.2013-09:00:00 25.0992 03.26.2013-10:00:00 25.0992 03.26.2013-11:00:00 25.0891 03.26.2013-12:00:00 25.0942 03.26.2013-13:00:00 25.1042 03.26.2013-14:00:00 25.0891 03.26.2013-15:00:00 25.0791 03.26.2013-16:00:00 25.1042 03.26.2013-17:00:00 25.1092 03.26.2013-18:00:00 25.1293 03.26.2013-19:00:00 25.1092 03.26.2013-20:00:00 25.1142 03.26.2013-21:00:00 25.1193 03.26.2013-22:00:00 25.0992 03.26.2013-23:00:00 25.0942 03.27.2013-00:00:00 25.0891 03.27.2013-01:00:00 25.0741 03.27.2013-02:00:00 25.0640 03.27.2013-03:00:00 25.0389 03.27.2013-04:00:00 25.0339 03.27.2013-05:00:00 25.0188 03.27.2013-06:00:00 25.0138 03.27.2013-07:00:00 24.9937 03.27.2013-08:00:00 25.0038 03.27.2013-09:00:00 24.9937 03.27.2013-10:00:00 24.9837 03.27.2013-11:00:00 24.9837 03.27.2013-12:00:00 24.9937 03.27.2013-13:00:00 24.9937 03.27.2013-14:00:00 25.0038 03.27.2013-15:00:00 25.0188 03.27.2013-16:00:00 25.0289 03.27.2013-17:00:00 25.0339 03.27.2013-18:00:00 25.0439 03.27.2013-19:00:00 25.0590 03.27.2013-20:00:00 25.0590 03.27.2013-21:00:00 25.0590 03.27.2013-22:00:00 25.0540 03.27.2013-23:00:00 25.0439 03.28.2013-00:00:00 25.0289 03.28.2013-01:00:00 25.0239 03.28.2013-02:00:00 25.0138 03.28.2013-03:00:00 24.9987 03.28.2013-04:00:00 24.9937 03.28.2013-05:00:00 24.9887 03.28.2013-06:00:00 24.9736 03.28.2013-07:00:00 24.9736 03.28.2013-08:00:00 24.9736 03.28.2013-09:00:00 24.9686 03.28.2013-10:00:00 24.9485 03.28.2013-11:00:00 24.9435 03.28.2013-12:00:00 24.9435 03.28.2013-13:00:00 24.9485 03.28.2013-14:00:00 24.9636 03.28.2013-15:00:00 24.9686 03.28.2013-16:00:00 24.9736 03.28.2013-17:00:00 24.9736 03.28.2013-18:00:00 24.9887 03.28.2013-19:00:00 24.9887 03.28.2013-20:00:00 24.9887 03.28.2013-21:00:00 24.9887 03.28.2013-22:00:00 24.9736 03.28.2013-23:00:00 24.9736 03.29.2013-00:00:00 24.9636 03.29.2013-01:00:00 24.9385 03.29.2013-02:00:00 24.9284 03.29.2013-03:00:00 24.9033 03.29.2013-04:00:00 24.8883 03.29.2013-05:00:00 24.8832 03.29.2013-06:00:00 24.8832 03.29.2013-07:00:00 24.8832 03.29.2013-08:00:00 24.8732 03.29.2013-09:00:00 24.8581 03.29.2013-10:00:00 24.8330 03.29.2013-11:00:00 24.8330 03.29.2013-12:00:00 24.8330 03.29.2013-13:00:00 24.8481 03.29.2013-14:00:00 24.8431 03.29.2013-15:00:00 24.8431 03.29.2013-16:00:00 24.8481 03.29.2013-17:00:00 24.8682 03.29.2013-18:00:00 24.8581 03.29.2013-19:00:00 24.8431 03.29.2013-20:00:00 24.8431 03.29.2013-21:00:00 24.8330 03.29.2013-22:00:00 24.8280 03.29.2013-23:00:00 24.8079 03.30.2013-00:00:00 24.7928 03.30.2013-01:00:00 24.7828 03.30.2013-02:00:00 24.7677 03.30.2013-03:00:00 24.7577 03.30.2013-04:00:00 24.7577 03.30.2013-05:00:00 24.7577 03.30.2013-06:00:00 24.7477 03.30.2013-07:00:00 24.7175 03.30.2013-08:00:00 24.7175 03.30.2013-09:00:00 24.7125 03.30.2013-10:00:00 24.7125 03.30.2013-11:00:00 24.7175 03.30.2013-12:00:00 24.7075 03.30.2013-13:00:00 24.7075 03.30.2013-14:00:00 24.7276 03.30.2013-15:00:00 24.7276 03.30.2013-16:00:00 24.7376 03.30.2013-17:00:00 24.7276 03.30.2013-18:00:00 24.7276 03.30.2013-19:00:00 24.7225 03.30.2013-20:00:00 24.7225 03.30.2013-21:00:00 24.7075 03.30.2013-22:00:00 24.7075 03.30.2013-23:00:00 24.7125 03.31.2013-00:00:00 24.7025 03.31.2013-01:00:00 24.6824 03.31.2013-02:00:00 24.6723 03.31.2013-03:00:00 24.6723 03.31.2013-04:00:00 24.6673 03.31.2013-05:00:00 24.6673 03.31.2013-06:00:00 24.6723 03.31.2013-07:00:00 24.6623 03.31.2013-08:00:00 24.6372 03.31.2013-09:00:00 24.6322 03.31.2013-10:00:00 24.6171 03.31.2013-11:00:00 24.6121 03.31.2013-12:00:00 24.6171 03.31.2013-13:00:00 24.6070 03.31.2013-14:00:00 24.6121 03.31.2013-15:00:00 24.6221 03.31.2013-16:00:00 24.6271 03.31.2013-17:00:00 24.6221 03.31.2013-18:00:00 24.6121 03.31.2013-19:00:00 24.6121 03.31.2013-20:00:00 24.6020 03.31.2013-21:00:00 24.5970 03.31.2013-22:00:00 24.5920 03.31.2013-23:00:00 24.5669 04.01.2013-00:00:00 24.5669 04.01.2013-01:00:00 24.5669 04.01.2013-02:00:00 24.5618 04.01.2013-03:00:00 24.5568 04.01.2013-04:00:00 24.5618 04.01.2013-05:00:00 24.5468 04.01.2013-06:00:00 24.5267 04.01.2013-07:00:00 24.5217 04.01.2013-08:00:00 24.5217 04.01.2013-09:00:00 24.5217 04.01.2013-10:00:00 24.5166 04.01.2013-11:00:00 24.5116 04.01.2013-12:00:00 24.4966 04.01.2013-13:00:00 24.4815 04.01.2013-14:00:00 24.4564 04.01.2013-15:00:00 24.4514 04.01.2013-16:00:00 24.4514 04.01.2013-17:00:00 24.4514 04.01.2013-18:00:00 24.4413 04.01.2013-19:00:00 24.4313 04.01.2013-20:00:00 24.4162 04.01.2013-21:00:00 24.4212 04.01.2013-22:00:00 24.4112 04.01.2013-23:00:00 24.4062 04.02.2013-00:00:00 24.4011 04.02.2013-01:00:00 24.3961 04.02.2013-02:00:00 24.3861 04.02.2013-03:00:00 24.3861 04.02.2013-04:00:00 24.3710 04.02.2013-05:00:00 24.3660 04.02.2013-06:00:00 24.3559 04.02.2013-07:00:00 24.3308 04.02.2013-08:00:00 24.3208 04.02.2013-09:00:00 24.3158 04.02.2013-10:00:00 24.3057 04.02.2013-11:00:00 24.2957 04.02.2013-12:00:00 24.3057 04.02.2013-13:00:00 24.3007 04.02.2013-14:00:00 24.2907 04.02.2013-15:00:00 24.2907 04.02.2013-16:00:00 24.2706 04.02.2013-17:00:00 24.2505 04.02.2013-18:00:00 24.2404 04.02.2013-19:00:00 24.2404 04.02.2013-20:00:00 24.2254 04.02.2013-21:00:00 24.2053 04.02.2013-22:00:00 24.2003 04.02.2013-23:00:00 24.1902 04.03.2013-00:00:00 24.1802 04.03.2013-01:00:00 24.1651 04.03.2013-02:00:00 24.1601 04.03.2013-03:00:00 24.1501 04.03.2013-04:00:00 24.1350 04.03.2013-05:00:00 24.1149 04.03.2013-06:00:00 24.0948 04.03.2013-07:00:00 24.0948 04.03.2013-08:00:00 24.0948 04.03.2013-09:00:00 24.0948 04.03.2013-10:00:00 24.0797 04.03.2013-11:00:00 24.0647 04.03.2013-12:00:00 24.0446 04.03.2013-13:00:00 24.0546 04.03.2013-14:00:00 24.0496 04.03.2013-15:00:00 24.0295 04.03.2013-16:00:00 23.9994 04.03.2013-17:00:00 23.9994 04.03.2013-18:00:00 23.9843 04.03.2013-19:00:00 23.9693 04.03.2013-20:00:00 23.9592 04.03.2013-21:00:00 23.9542 04.03.2013-22:00:00 23.9291 04.03.2013-23:00:00 23.9190 04.04.2013-00:00:00 23.8990 04.04.2013-01:00:00 23.8789 04.04.2013-02:00:00 23.8688 04.04.2013-03:00:00 23.8588 04.04.2013-04:00:00 23.8588 04.04.2013-05:00:00 23.8387 04.04.2013-06:00:00 23.8136 04.04.2013-07:00:00 23.8086 04.04.2013-08:00:00 23.7935 04.04.2013-09:00:00 23.7784 04.04.2013-10:00:00 23.7684 04.04.2013-11:00:00 23.7684 04.04.2013-12:00:00 23.7784 04.04.2013-13:00:00 23.7885 04.04.2013-14:00:00 23.8186 04.04.2013-15:00:00 23.8086 04.04.2013-16:00:00 23.8287 04.04.2013-17:00:00 23.8688 04.04.2013-18:00:00 23.9291 04.04.2013-19:00:00 24.0145 04.04.2013-20:00:00 24.0647 04.04.2013-21:00:00 24.0898 04.04.2013-22:00:00 24.1049 04.04.2013-23:00:00 24.1099 04.05.2013-00:00:00 24.0998 04.05.2013-01:00:00 24.0948 04.05.2013-02:00:00 24.0998 04.05.2013-03:00:00 24.1249 04.05.2013-04:00:00 24.1752 04.05.2013-05:00:00 24.2404 04.05.2013-06:00:00 24.3459 04.05.2013-07:00:00 24.4664 04.05.2013-08:00:00 24.5367 04.05.2013-09:00:00 24.5920 04.05.2013-10:00:00 24.6573 04.05.2013-11:00:00 24.7326 04.05.2013-12:00:00 24.7677 04.05.2013-13:00:00 24.7878 04.05.2013-14:00:00 24.8029 04.05.2013-15:00:00 24.8180 04.05.2013-16:00:00 24.8280 04.05.2013-17:00:00 24.8431 04.05.2013-18:00:00 24.8531 04.05.2013-19:00:00 24.8682 04.05.2013-20:00:00 24.8632 04.05.2013-21:00:00 24.8581 04.05.2013-22:00:00 24.8531 04.05.2013-23:00:00 24.8581 04.06.2013-00:00:00 24.8682 04.06.2013-01:00:00 24.8983 04.06.2013-02:00:00 24.9636 04.06.2013-03:00:00 25.0540 04.06.2013-04:00:00 25.0841 04.06.2013-05:00:00 25.0791 04.06.2013-06:00:00 25.0791 04.06.2013-07:00:00 25.0942 04.06.2013-08:00:00 25.1042 04.06.2013-09:00:00 25.1092 04.06.2013-10:00:00 25.1444 04.06.2013-11:00:00 25.1544 04.06.2013-12:00:00 25.1745 04.06.2013-13:00:00 25.1996 04.06.2013-14:00:00 25.2448 04.06.2013-15:00:00 25.2649 04.06.2013-16:00:00 25.2800 04.06.2013-17:00:00 25.2900 04.06.2013-18:00:00 25.3553 04.06.2013-19:00:00 25.4356 04.06.2013-20:00:00 25.4557 04.06.2013-21:00:00 25.4758 04.06.2013-22:00:00 25.5260 04.06.2013-23:00:00 25.5712 04.07.2013-00:00:00 25.6315 04.07.2013-01:00:00 25.6616 04.07.2013-02:00:00 25.6867 04.07.2013-03:00:00 25.6968 04.07.2013-04:00:00 25.7118 04.07.2013-05:00:00 25.7219 04.07.2013-06:00:00 25.7269 04.07.2013-07:00:00 25.7269 04.07.2013-08:00:00 25.7420 04.07.2013-09:00:00 25.7520 04.07.2013-10:00:00 25.7671 04.07.2013-11:00:00 25.8022 04.07.2013-12:00:00 25.8374 04.07.2013-13:00:00 25.9378 04.07.2013-14:00:00 26.0081 04.07.2013-15:00:00 26.0734 04.07.2013-16:00:00 26.1437 04.07.2013-17:00:00 26.1889 04.07.2013-18:00:00 26.1939 04.07.2013-19:00:00 26.2140 04.07.2013-20:00:00 26.2542 04.07.2013-21:00:00 26.2642 04.07.2013-22:00:00 26.2843 04.07.2013-23:00:00 26.3295 04.08.2013-00:00:00 26.3546 04.08.2013-01:00:00 26.3647 04.08.2013-02:00:00 26.3647 04.08.2013-03:00:00 26.3647 04.08.2013-04:00:00 26.3647 04.08.2013-05:00:00 26.3647 04.08.2013-06:00:00 26.3647 04.08.2013-07:00:00 26.3647 04.08.2013-08:00:00 26.3647 04.08.2013-09:00:00 26.3546 04.08.2013-10:00:00 26.3546 04.08.2013-11:00:00 26.3496 04.08.2013-12:00:00 26.3496 04.08.2013-13:00:00 26.3396 04.08.2013-14:00:00 26.3346 04.08.2013-15:00:00 26.3245 04.08.2013-16:00:00 26.3295 04.08.2013-17:00:00 26.3295 04.08.2013-18:00:00 26.3295 04.08.2013-19:00:00 26.3195 04.08.2013-20:00:00 26.3044 04.08.2013-21:00:00 26.2994 04.08.2013-22:00:00 26.2994 04.08.2013-23:00:00 26.2944 04.09.2013-00:00:00 26.2944 04.09.2013-01:00:00 26.2793 04.09.2013-02:00:00 26.2743 04.09.2013-03:00:00 26.2743 04.09.2013-04:00:00 26.2693 04.09.2013-05:00:00 26.2642 04.09.2013-06:00:00 26.2542 04.09.2013-07:00:00 26.2492 04.09.2013-08:00:00 26.2241 04.09.2013-09:00:00 26.2090 04.09.2013-10:00:00 26.2040 04.09.2013-11:00:00 26.1889 04.09.2013-12:00:00 26.1789 04.09.2013-13:00:00 26.1739 04.09.2013-14:00:00 26.1588 04.09.2013-15:00:00 26.1387 04.09.2013-16:00:00 26.1287 04.09.2013-17:00:00 26.1136 04.09.2013-18:00:00 26.1086 04.09.2013-19:00:00 26.0985 04.09.2013-20:00:00 26.0885 04.09.2013-21:00:00 26.0684 04.09.2013-22:00:00 26.0684 04.09.2013-23:00:00 26.0634 04.10.2013-00:00:00 26.0634 04.10.2013-01:00:00 26.0885 04.10.2013-02:00:00 26.1086 04.10.2013-03:00:00 26.1186 04.10.2013-04:00:00 26.1337 04.10.2013-05:00:00 26.1287 04.10.2013-06:00:00 26.1287 04.10.2013-07:00:00 26.1487 04.10.2013-08:00:00 26.2241 04.10.2013-09:00:00 26.3496 04.10.2013-10:00:00 26.4802 04.10.2013-11:00:00 26.6258 04.10.2013-12:00:00 26.6961 04.10.2013-13:00:00 26.7413 04.10.2013-14:00:00 26.7514 04.10.2013-15:00:00 26.7564 04.10.2013-16:00:00 26.7715 04.10.2013-17:00:00 26.7815 04.10.2013-18:00:00 26.7865 04.10.2013-19:00:00 26.7966 04.10.2013-20:00:00 26.7966 04.10.2013-21:00:00 26.8066 04.10.2013-22:00:00 26.8167 04.10.2013-23:00:00 26.8167 04.11.2013-00:00:00 26.8116 04.11.2013-01:00:00 26.8167 04.11.2013-02:00:00 26.8167 04.11.2013-03:00:00 26.8167 04.11.2013-04:00:00 26.8116 04.11.2013-05:00:00 26.8016 04.11.2013-06:00:00 26.8066 04.11.2013-07:00:00 26.7966 04.11.2013-08:00:00 26.7915 04.11.2013-09:00:00 26.7915 04.11.2013-10:00:00 26.7765 04.11.2013-11:00:00 26.7715 04.11.2013-12:00:00 26.7614 04.11.2013-13:00:00 26.7514 04.11.2013-14:00:00 26.7463 04.11.2013-15:00:00 26.7263 04.11.2013-16:00:00 26.7212 04.11.2013-17:00:00 26.7062 04.11.2013-18:00:00 26.6911 04.11.2013-19:00:00 26.6811 04.11.2013-20:00:00 26.6811 04.11.2013-21:00:00 26.6710 04.11.2013-22:00:00 26.6560 04.11.2013-23:00:00 26.6509 04.12.2013-00:00:00 26.6459 04.12.2013-01:00:00 26.6409 04.12.2013-02:00:00 26.6158 04.12.2013-03:00:00 26.6007 04.12.2013-04:00:00 26.5907 04.12.2013-05:00:00 26.5706 04.12.2013-06:00:00 26.5605 04.12.2013-07:00:00 26.5354 04.12.2013-08:00:00 26.5204 04.12.2013-09:00:00 26.5053 04.12.2013-10:00:00 26.4902 04.12.2013-11:00:00 26.4802 04.12.2013-12:00:00 26.4501 04.12.2013-13:00:00 26.4300 04.12.2013-14:00:00 26.4249 04.12.2013-15:00:00 26.4199 04.12.2013-16:00:00 26.4149 04.12.2013-17:00:00 26.3948 04.12.2013-18:00:00 26.3848 04.12.2013-19:00:00 26.3747 04.12.2013-20:00:00 26.3798 04.12.2013-21:00:00 26.3848 04.12.2013-22:00:00 26.4049 04.12.2013-23:00:00 26.4049 04.13.2013-00:00:00 26.4099 04.13.2013-01:00:00 26.4199 04.13.2013-02:00:00 26.4149 04.13.2013-03:00:00 26.3848 04.13.2013-04:00:00 26.3647 04.13.2013-05:00:00 26.3597 04.13.2013-06:00:00 26.3396 04.13.2013-07:00:00 26.3295 04.13.2013-08:00:00 26.3245 04.13.2013-09:00:00 26.3295 04.13.2013-10:00:00 26.3747 04.13.2013-11:00:00 26.4249 04.13.2013-12:00:00 26.4802 04.13.2013-13:00:00 26.4802 04.13.2013-14:00:00 26.5003 04.13.2013-15:00:00 26.5103 04.13.2013-16:00:00 26.5053 04.13.2013-17:00:00 26.4953 04.13.2013-18:00:00 26.5555 04.13.2013-19:00:00 26.6811 04.13.2013-20:00:00 26.7915 04.13.2013-21:00:00 26.8367 04.13.2013-22:00:00 26.9020 04.13.2013-23:00:00 26.9020 04.14.2013-00:00:00 26.9171 04.14.2013-01:00:00 26.9171 04.14.2013-02:00:00 26.9121 04.14.2013-03:00:00 26.9070 04.14.2013-04:00:00 26.8769 04.14.2013-05:00:00 26.8719 04.14.2013-06:00:00 26.8669 04.14.2013-07:00:00 26.8568 04.14.2013-08:00:00 26.8568 04.14.2013-09:00:00 26.8618 04.14.2013-10:00:00 26.8719 04.14.2013-11:00:00 26.8719 04.14.2013-12:00:00 26.8618 04.14.2013-13:00:00 26.8618 04.14.2013-14:00:00 26.8669 04.14.2013-15:00:00 26.8769 04.14.2013-16:00:00 26.8769 04.14.2013-17:00:00 26.8669 04.14.2013-18:00:00 26.8568 04.14.2013-19:00:00 26.8518 04.14.2013-20:00:00 26.8418 04.14.2013-21:00:00 26.8367 04.14.2013-22:00:00 26.8317 04.14.2013-23:00:00 26.8217 04.15.2013-00:00:00 26.8066 04.15.2013-01:00:00 26.8016 04.15.2013-02:00:00 26.7966 04.15.2013-03:00:00 26.7915 04.15.2013-04:00:00 26.7664 04.15.2013-05:00:00 26.7363 04.15.2013-06:00:00 26.7263 04.15.2013-07:00:00 26.7112 04.15.2013-08:00:00 26.7011 04.15.2013-09:00:00 26.6911 04.15.2013-10:00:00 26.6811 04.15.2013-11:00:00 26.6710 04.15.2013-12:00:00 26.6660 04.15.2013-13:00:00 26.6560 04.15.2013-14:00:00 26.6359 04.15.2013-15:00:00 26.6308 04.15.2013-16:00:00 26.6208 04.15.2013-17:00:00 26.6158 04.15.2013-18:00:00 26.6208 04.15.2013-19:00:00 26.6108 04.15.2013-20:00:00 26.6057 04.15.2013-21:00:00 26.5756 04.15.2013-22:00:00 26.5756 04.15.2013-23:00:00 26.5756 04.16.2013-00:00:00 26.5656 04.16.2013-01:00:00 26.5605 04.16.2013-02:00:00 26.5254 04.16.2013-03:00:00 26.5103 04.16.2013-04:00:00 26.5053 04.16.2013-05:00:00 26.5003 04.16.2013-06:00:00 26.4802 04.16.2013-07:00:00 26.4601 04.16.2013-08:00:00 26.4501 04.16.2013-09:00:00 26.4300 04.16.2013-10:00:00 26.4149 04.16.2013-11:00:00 26.3948 04.16.2013-12:00:00 26.3798 04.16.2013-13:00:00 26.3697 04.16.2013-14:00:00 26.3546 04.16.2013-15:00:00 26.3597 04.16.2013-16:00:00 26.3496 04.16.2013-17:00:00 26.3396 04.16.2013-18:00:00 26.3245 04.16.2013-19:00:00 26.3145 04.16.2013-20:00:00 26.3044 04.16.2013-21:00:00 26.3044 04.16.2013-22:00:00 26.2944 04.16.2013-23:00:00 26.2642 04.17.2013-00:00:00 26.2592 04.17.2013-01:00:00 26.2391 04.17.2013-02:00:00 26.2391 04.17.2013-03:00:00 26.1939 04.17.2013-04:00:00 26.1839 04.17.2013-05:00:00 26.1688 04.17.2013-06:00:00 26.1638 04.17.2013-07:00:00 26.1437 04.17.2013-08:00:00 26.1035 04.17.2013-09:00:00 26.0835 04.17.2013-10:00:00 26.0684 04.17.2013-11:00:00 26.0483 04.17.2013-12:00:00 26.0383 04.17.2013-13:00:00 26.0232 04.17.2013-14:00:00 26.0232 04.17.2013-15:00:00 26.0232 04.17.2013-16:00:00 26.0232 04.17.2013-17:00:00 26.0031 04.17.2013-18:00:00 25.9981 04.17.2013-19:00:00 25.9981 04.17.2013-20:00:00 25.9880 04.17.2013-21:00:00 25.9780 04.17.2013-22:00:00 25.9629 04.17.2013-23:00:00 25.9429 04.18.2013-00:00:00 25.9278 04.18.2013-01:00:00 25.9278 04.18.2013-02:00:00 25.9177 04.18.2013-03:00:00 25.9127 04.18.2013-04:00:00 25.8926 04.18.2013-05:00:00 25.8876 04.18.2013-06:00:00 25.8725 04.18.2013-07:00:00 25.8675 04.18.2013-08:00:00 25.8525 04.18.2013-09:00:00 25.8525 04.18.2013-10:00:00 25.8424 04.18.2013-11:00:00 25.8324 04.18.2013-12:00:00 25.8123 04.18.2013-13:00:00 25.8022 04.18.2013-14:00:00 25.8022 04.18.2013-15:00:00 25.8022 04.18.2013-16:00:00 25.8625 04.18.2013-17:00:00 25.9529 04.18.2013-18:00:00 26.0132 04.18.2013-19:00:00 26.0985 04.18.2013-20:00:00 26.1337 04.18.2013-21:00:00 26.1990 04.18.2013-22:00:00 26.3094 04.18.2013-23:00:00 26.4149 04.19.2013-00:00:00 26.5405 04.19.2013-01:00:00 26.6158 04.19.2013-02:00:00 26.7212 04.19.2013-03:00:00 26.8669 04.19.2013-04:00:00 27.0326 04.19.2013-05:00:00 27.1029 04.19.2013-06:00:00 27.1531 04.19.2013-07:00:00 27.2284 04.19.2013-08:00:00 27.2787 04.19.2013-09:00:00 27.3188 04.19.2013-10:00:00 27.4293 04.19.2013-11:00:00 27.4695 04.19.2013-12:00:00 27.5197 04.19.2013-13:00:00 27.5950 04.19.2013-14:00:00 27.6402 04.19.2013-15:00:00 27.6352 04.19.2013-16:00:00 27.6402 04.19.2013-17:00:00 27.6553 04.19.2013-18:00:00 27.6704 04.19.2013-19:00:00 27.7005 04.19.2013-20:00:00 27.7457 04.19.2013-21:00:00 27.7608 04.19.2013-22:00:00 27.7708 04.19.2013-23:00:00 27.7909 04.20.2013-00:00:00 27.7959 04.20.2013-01:00:00 27.8110 04.20.2013-02:00:00 27.8060 04.20.2013-03:00:00 27.8160 04.20.2013-04:00:00 27.8311 04.20.2013-05:00:00 27.8311 04.20.2013-06:00:00 27.8311 04.20.2013-07:00:00 27.8260 04.20.2013-08:00:00 27.8210 04.20.2013-09:00:00 27.8210 04.20.2013-10:00:00 27.8009 04.20.2013-11:00:00 27.8060 04.20.2013-12:00:00 27.7959 04.20.2013-13:00:00 27.7959 04.20.2013-14:00:00 27.7859 04.20.2013-15:00:00 27.7808 04.20.2013-16:00:00 27.7859 04.20.2013-17:00:00 27.7808 04.20.2013-18:00:00 27.7758 04.20.2013-19:00:00 27.7658 04.20.2013-20:00:00 27.7708 04.20.2013-21:00:00 27.7557 04.20.2013-22:00:00 27.7507 04.20.2013-23:00:00 27.7357 04.21.2013-00:00:00 27.7306 04.21.2013-01:00:00 27.7206 04.21.2013-02:00:00 27.7206 04.21.2013-03:00:00 27.7105 04.21.2013-04:00:00 27.7055 04.21.2013-05:00:00 27.6955 04.21.2013-06:00:00 27.6854 04.21.2013-07:00:00 27.6754 04.21.2013-08:00:00 27.6653 04.21.2013-09:00:00 27.6503 04.21.2013-10:00:00 27.6101 04.21.2013-11:00:00 27.6051 04.21.2013-12:00:00 27.5800 04.21.2013-13:00:00 27.5699 04.21.2013-14:00:00 27.5599 04.21.2013-15:00:00 27.5498 04.21.2013-16:00:00 27.5448 04.21.2013-17:00:00 27.5298 04.21.2013-18:00:00 27.4946 04.21.2013-19:00:00 27.4795 04.21.2013-20:00:00 27.4695 04.21.2013-21:00:00 27.4594 04.21.2013-22:00:00 27.4594 04.21.2013-23:00:00 27.4544 04.22.2013-00:00:00 27.4394 04.22.2013-01:00:00 27.4243 04.22.2013-02:00:00 27.4092 04.22.2013-03:00:00 27.3992 04.22.2013-04:00:00 27.3791 04.22.2013-05:00:00 27.3741 04.22.2013-06:00:00 27.3389 04.22.2013-07:00:00 27.3239 04.22.2013-08:00:00 27.3088 04.22.2013-09:00:00 27.3038 04.22.2013-10:00:00 27.2937 04.22.2013-11:00:00 27.2736 04.22.2013-12:00:00 27.2435 04.22.2013-13:00:00 27.2335 04.22.2013-14:00:00 27.2134 04.22.2013-15:00:00 27.2033 04.22.2013-16:00:00 27.1832 04.22.2013-17:00:00 27.1632 04.22.2013-18:00:00 27.1531 04.22.2013-19:00:00 27.1431 04.22.2013-20:00:00 27.1230 04.22.2013-21:00:00 27.1129 04.22.2013-22:00:00 27.0878 04.22.2013-23:00:00 27.0878 04.23.2013-00:00:00 27.0677 04.23.2013-01:00:00 27.0477 04.23.2013-02:00:00 27.0376 04.23.2013-03:00:00 27.0125 04.23.2013-04:00:00 27.0025 04.23.2013-05:00:00 26.9924 04.23.2013-06:00:00 26.9824 04.23.2013-07:00:00 26.9673 04.23.2013-08:00:00 26.9422 04.23.2013-09:00:00 26.9171 04.23.2013-10:00:00 26.8970 04.23.2013-11:00:00 26.8719 04.23.2013-12:00:00 26.8618 04.23.2013-13:00:00 26.8669 04.23.2013-14:00:00 26.8518 04.23.2013-15:00:00 26.8418 04.23.2013-16:00:00 26.8217 04.23.2013-17:00:00 26.8217 04.23.2013-18:00:00 26.8016 04.23.2013-19:00:00 26.7915 04.23.2013-20:00:00 26.7815 04.23.2013-21:00:00 26.7614 04.23.2013-22:00:00 26.7413 04.23.2013-23:00:00 26.7162 04.24.2013-00:00:00 26.6911 04.24.2013-01:00:00 26.6710 04.24.2013-02:00:00 26.6560 04.24.2013-03:00:00 26.6459 04.24.2013-04:00:00 26.6359 04.24.2013-05:00:00 26.6359 04.24.2013-06:00:00 26.6057 04.24.2013-07:00:00 26.5907 04.24.2013-08:00:00 26.5605 04.24.2013-09:00:00 26.5555 04.24.2013-10:00:00 26.5354 04.24.2013-11:00:00 26.5254 04.24.2013-12:00:00 26.5053 04.24.2013-13:00:00 26.4902 04.24.2013-14:00:00 26.4802 04.24.2013-15:00:00 26.4651 04.24.2013-16:00:00 26.4400 04.24.2013-17:00:00 26.3998 04.24.2013-18:00:00 26.3948 04.24.2013-19:00:00 26.3747 04.24.2013-20:00:00 26.3647 04.24.2013-21:00:00 26.3647 04.24.2013-22:00:00 26.3597 04.24.2013-23:00:00 26.3496 04.25.2013-00:00:00 26.3346 04.25.2013-01:00:00 26.3346 04.25.2013-02:00:00 26.3295 04.25.2013-03:00:00 26.2994 04.25.2013-04:00:00 26.2944 04.25.2013-05:00:00 26.2793 04.25.2013-06:00:00 26.2693 04.25.2013-07:00:00 26.2542 04.25.2013-08:00:00 26.2341 04.25.2013-09:00:00 26.2191 04.25.2013-10:00:00 26.2140 04.25.2013-11:00:00 26.1939 04.25.2013-12:00:00 26.1789 04.25.2013-13:00:00 26.1739 04.25.2013-14:00:00 26.1638 04.25.2013-15:00:00 26.1487 04.25.2013-16:00:00 26.1287 04.25.2013-17:00:00 26.1086 04.25.2013-18:00:00 26.0985 04.25.2013-19:00:00 26.0835 04.25.2013-20:00:00 26.0584 04.25.2013-21:00:00 26.0433 04.25.2013-22:00:00 26.0332 04.25.2013-23:00:00 26.0132 04.26.2013-00:00:00 25.9830 04.26.2013-01:00:00 25.9529 04.26.2013-02:00:00 25.9127 04.26.2013-03:00:00 25.8926 04.26.2013-04:00:00 25.8826 04.26.2013-05:00:00 25.8776 04.26.2013-06:00:00 25.8525 04.26.2013-07:00:00 25.8273 04.26.2013-08:00:00 25.8123 04.26.2013-09:00:00 25.7872 04.26.2013-10:00:00 25.7671 04.26.2013-11:00:00 25.7219 04.26.2013-12:00:00 25.7169 04.26.2013-13:00:00 25.7018 04.26.2013-14:00:00 25.6968 04.26.2013-15:00:00 25.6717 04.26.2013-16:00:00 25.6717 04.26.2013-17:00:00 25.6566 04.26.2013-18:00:00 25.6365 04.26.2013-19:00:00 25.6164 04.26.2013-20:00:00 25.6014 04.26.2013-21:00:00 25.5963 04.26.2013-22:00:00 25.5813 04.26.2013-23:00:00 25.5662 04.27.2013-00:00:00 25.5511 04.27.2013-01:00:00 25.5461 04.27.2013-02:00:00 25.5311 04.27.2013-03:00:00 25.5311 04.27.2013-04:00:00 25.5311 04.27.2013-05:00:00 25.5210 04.27.2013-06:00:00 25.5160 04.27.2013-07:00:00 25.5110 04.27.2013-08:00:00 25.4959 04.27.2013-09:00:00 25.4859 04.27.2013-10:00:00 25.4758 04.27.2013-11:00:00 25.4557 04.27.2013-12:00:00 25.4306 04.27.2013-13:00:00 25.4156 04.27.2013-14:00:00 25.4105 04.27.2013-15:00:00 25.4055 04.27.2013-16:00:00 25.3904 04.27.2013-17:00:00 25.3704 04.27.2013-18:00:00 25.3653 04.27.2013-19:00:00 25.3503 04.27.2013-20:00:00 25.3201 04.27.2013-21:00:00 25.3151 04.27.2013-22:00:00 25.2950 04.27.2013-23:00:00 25.2850 04.28.2013-00:00:00 25.2749 04.28.2013-01:00:00 25.2699 04.28.2013-02:00:00 25.2599 04.28.2013-03:00:00 25.2498 04.28.2013-04:00:00 25.2599 04.28.2013-05:00:00 25.2699 04.28.2013-06:00:00 25.2800 04.28.2013-07:00:00 25.2850 04.28.2013-08:00:00 25.2850 04.28.2013-09:00:00 25.2900 04.28.2013-10:00:00 25.2850 04.28.2013-11:00:00 25.2599 04.28.2013-12:00:00 25.2498 04.28.2013-13:00:00 25.2348 04.28.2013-14:00:00 25.2348 04.28.2013-15:00:00 25.2297 04.28.2013-16:00:00 25.2197 04.28.2013-17:00:00 25.2097 04.28.2013-18:00:00 25.1946 04.28.2013-19:00:00 25.1846 04.28.2013-20:00:00 25.1745 04.28.2013-21:00:00 25.1695 04.28.2013-22:00:00 25.1394 04.28.2013-23:00:00 25.1193 04.29.2013-00:00:00 25.0942 04.29.2013-01:00:00 25.0690 04.29.2013-02:00:00 25.0590 04.29.2013-03:00:00 25.0640 04.29.2013-04:00:00 25.0389 04.29.2013-05:00:00 25.0339 04.29.2013-06:00:00 25.1946 04.29.2013-07:00:00 25.2498 04.29.2013-08:00:00 25.2749 04.29.2013-09:00:00 25.3252 04.29.2013-10:00:00 25.3453 04.29.2013-11:00:00 25.3553 04.29.2013-12:00:00 25.3453 04.29.2013-13:00:00 25.3402 04.29.2013-14:00:00 25.3453 04.29.2013-15:00:00 25.3453 04.29.2013-16:00:00 25.3453 04.29.2013-17:00:00 25.3402 04.29.2013-18:00:00 25.3302 04.29.2013-19:00:00 25.3302 04.29.2013-20:00:00 25.3051 04.29.2013-21:00:00 25.3001 04.29.2013-22:00:00 25.2800 04.29.2013-23:00:00 25.2699 04.30.2013-00:00:00 25.2599 04.30.2013-01:00:00 25.2448 04.30.2013-02:00:00 25.2297 04.30.2013-03:00:00 25.2247 04.30.2013-04:00:00 25.2197 04.30.2013-05:00:00 25.2097 04.30.2013-06:00:00 25.1846 04.30.2013-07:00:00 25.1795 04.30.2013-08:00:00 25.1795 04.30.2013-09:00:00 25.1594 04.30.2013-10:00:00 25.1544 04.30.2013-11:00:00 25.1394 04.30.2013-12:00:00 25.1394 04.30.2013-13:00:00 25.1243 04.30.2013-14:00:00 25.1142 04.30.2013-15:00:00 25.1042 04.30.2013-16:00:00 25.0942 04.30.2013-17:00:00 25.0590 04.30.2013-18:00:00 25.0540 04.30.2013-19:00:00 25.0490 04.30.2013-20:00:00 25.0239 04.30.2013-21:00:00 25.0138 04.30.2013-22:00:00 24.9937 04.30.2013-23:00:00 24.9686 05.01.2013-00:00:00 24.9535 05.01.2013-01:00:00 24.9385 05.01.2013-02:00:00 24.9335 05.01.2013-03:00:00 24.9184 05.01.2013-04:00:00 24.9033 05.01.2013-05:00:00 24.8682 05.01.2013-06:00:00 24.8531 05.01.2013-07:00:00 24.8481 05.01.2013-08:00:00 24.8280 05.01.2013-09:00:00 24.8129 05.01.2013-10:00:00 24.8079 05.01.2013-11:00:00 24.7928 05.01.2013-12:00:00 24.7878 05.01.2013-13:00:00 24.7677 05.01.2013-14:00:00 24.7477 05.01.2013-15:00:00 24.7125 05.01.2013-16:00:00 24.6974 05.01.2013-17:00:00 24.6924 05.01.2013-18:00:00 24.6773 05.01.2013-19:00:00 24.6623 05.01.2013-20:00:00 24.6422 05.01.2013-21:00:00 24.6271 05.01.2013-22:00:00 24.6070 05.01.2013-23:00:00 24.5819 05.02.2013-00:00:00 24.5669 05.02.2013-01:00:00 24.5669 05.02.2013-02:00:00 24.5418 05.02.2013-03:00:00 24.5317 05.02.2013-04:00:00 24.5066 05.02.2013-05:00:00 24.4966 05.02.2013-06:00:00 24.4715 05.02.2013-07:00:00 24.4463 05.02.2013-08:00:00 24.4413 05.02.2013-09:00:00 24.4263 05.02.2013-10:00:00 24.3911 05.02.2013-11:00:00 24.3760 05.02.2013-12:00:00 24.3710 05.02.2013-13:00:00 24.3459 05.02.2013-14:00:00 24.3158 05.02.2013-15:00:00 24.2957 05.02.2013-16:00:00 24.2756 05.02.2013-17:00:00 24.2555 05.02.2013-18:00:00 24.2304 05.02.2013-19:00:00 24.2204 05.02.2013-20:00:00 24.1952 05.02.2013-21:00:00 24.1651 05.02.2013-22:00:00 24.1450 05.02.2013-23:00:00 24.1350 05.03.2013-00:00:00 24.1249 05.03.2013-01:00:00 24.1199 05.03.2013-02:00:00 24.0998 05.03.2013-03:00:00 24.0948 05.03.2013-04:00:00 24.0747 05.03.2013-05:00:00 24.0697 05.03.2013-06:00:00 24.0546 05.03.2013-07:00:00 24.0396 05.03.2013-08:00:00 24.0346 05.03.2013-09:00:00 24.0145 05.03.2013-10:00:00 24.0094 05.03.2013-11:00:00 23.9843 05.03.2013-12:00:00 23.9542 05.03.2013-13:00:00 23.9090 05.03.2013-14:00:00 23.8939 05.03.2013-15:00:00 23.8789 05.03.2013-16:00:00 23.8487 05.03.2013-17:00:00 23.8186 05.03.2013-18:00:00 23.8035 05.03.2013-19:00:00 23.7885 05.03.2013-20:00:00 23.7784 05.03.2013-21:00:00 23.7734 05.03.2013-22:00:00 23.7634 05.03.2013-23:00:00 23.7483 05.04.2013-00:00:00 23.7433 05.04.2013-01:00:00 23.7483 05.04.2013-02:00:00 23.7383 05.04.2013-03:00:00 23.7132 05.04.2013-04:00:00 23.7031 05.04.2013-05:00:00 23.6880 05.04.2013-06:00:00 23.6680 05.04.2013-07:00:00 23.6428 05.04.2013-08:00:00 23.6228 05.04.2013-09:00:00 23.6228 05.04.2013-10:00:00 23.5977 05.04.2013-11:00:00 23.5776 05.04.2013-12:00:00 23.5424 05.04.2013-13:00:00 23.5173 05.04.2013-14:00:00 23.4872 05.04.2013-15:00:00 23.4721 05.04.2013-16:00:00 23.4420 05.04.2013-17:00:00 23.4269 05.04.2013-18:00:00 23.4118 05.04.2013-19:00:00 23.3968 05.04.2013-20:00:00 23.3918 05.04.2013-21:00:00 23.3717 05.04.2013-22:00:00 23.3666 05.04.2013-23:00:00 23.3365 05.05.2013-00:00:00 23.3164 05.05.2013-01:00:00 23.3064 05.05.2013-02:00:00 23.2863 05.05.2013-03:00:00 23.2662 05.05.2013-04:00:00 23.2511 05.05.2013-05:00:00 23.2311 05.05.2013-06:00:00 23.2160 05.05.2013-07:00:00 23.2009 05.05.2013-08:00:00 23.1758 05.05.2013-09:00:00 23.1607 05.05.2013-10:00:00 23.1356 05.05.2013-11:00:00 23.1206 05.05.2013-12:00:00 23.0854 05.05.2013-13:00:00 23.0754 05.05.2013-14:00:00 23.0503 05.05.2013-15:00:00 23.0302 05.05.2013-16:00:00 23.0252 05.05.2013-17:00:00 22.9950 05.05.2013-18:00:00 22.9649 05.05.2013-19:00:00 22.9649 05.05.2013-20:00:00 22.9549 05.05.2013-21:00:00 22.9398 05.05.2013-22:00:00 22.9297 05.05.2013-23:00:00 22.9197 05.06.2013-00:00:00 22.8845 05.06.2013-01:00:00 22.8594 05.06.2013-02:00:00 22.8394 05.06.2013-03:00:00 22.8343 05.06.2013-04:00:00 22.8293 05.06.2013-05:00:00 22.7992 05.06.2013-06:00:00 22.7841 05.06.2013-07:00:00 22.7640 05.06.2013-08:00:00 22.7490 05.06.2013-09:00:00 22.7339 05.06.2013-10:00:00 22.7188 05.06.2013-11:00:00 22.6937 05.06.2013-12:00:00 22.6787 05.06.2013-13:00:00 22.6485 05.06.2013-14:00:00 22.5933 05.06.2013-15:00:00 22.5581 05.06.2013-16:00:00 22.5330 05.06.2013-17:00:00 22.5129 05.06.2013-18:00:00 22.4627 05.06.2013-19:00:00 22.4426 05.06.2013-20:00:00 22.4376 05.06.2013-21:00:00 22.4225 05.06.2013-22:00:00 22.4075 05.06.2013-23:00:00 22.3974 05.07.2013-00:00:00 22.3924 05.07.2013-01:00:00 22.3874 05.07.2013-02:00:00 22.3522 05.07.2013-03:00:00 22.3372 05.07.2013-04:00:00 22.3171 05.07.2013-05:00:00 22.2869 05.07.2013-06:00:00 22.2769 05.07.2013-07:00:00 22.2468 05.07.2013-08:00:00 22.2367 05.07.2013-09:00:00 22.2166 05.07.2013-10:00:00 22.2016 05.07.2013-11:00:00 22.1815 05.07.2013-12:00:00 22.1463 05.07.2013-13:00:00 22.1212 05.07.2013-14:00:00 22.0861 05.07.2013-15:00:00 22.0559 05.07.2013-16:00:00 22.0258 05.07.2013-17:00:00 22.0158 05.07.2013-18:00:00 21.9655 05.07.2013-19:00:00 21.9505 05.07.2013-20:00:00 21.9304 05.07.2013-21:00:00 21.9254 05.07.2013-22:00:00 21.9103 05.07.2013-23:00:00 21.9003 05.08.2013-00:00:00 21.8952 05.08.2013-01:00:00 21.8902 05.08.2013-02:00:00 21.8701 05.08.2013-03:00:00 21.8551 05.08.2013-04:00:00 21.8450 05.08.2013-05:00:00 21.8400 05.08.2013-06:00:00 21.8300 05.08.2013-07:00:00 21.8199 05.08.2013-08:00:00 21.8099 05.08.2013-09:00:00 21.7747 05.08.2013-10:00:00 21.7546 05.08.2013-11:00:00 21.7245 05.08.2013-12:00:00 21.6944 05.08.2013-13:00:00 21.6743 05.08.2013-14:00:00 21.6442 05.08.2013-15:00:00 21.6190 05.08.2013-16:00:00 21.6040 05.08.2013-17:00:00 21.5889 05.08.2013-18:00:00 21.5588 05.08.2013-19:00:00 21.5236 05.08.2013-20:00:00 21.4985 05.08.2013-21:00:00 21.4885 05.08.2013-22:00:00 21.4734 05.08.2013-23:00:00 21.4634 05.09.2013-00:00:00 21.4483 05.09.2013-01:00:00 21.4383 05.09.2013-02:00:00 21.4282 05.09.2013-03:00:00 21.4131 05.09.2013-04:00:00 21.3981 05.09.2013-05:00:00 21.4031 05.09.2013-06:00:00 21.3830 05.09.2013-07:00:00 21.3579 05.09.2013-08:00:00 21.3228 05.09.2013-09:00:00 21.3077 05.09.2013-10:00:00 21.2876 05.09.2013-11:00:00 21.2524 05.09.2013-12:00:00 21.2123 05.09.2013-13:00:00 21.2022 05.09.2013-14:00:00 21.1570 05.09.2013-15:00:00 21.1470 05.09.2013-16:00:00 21.1169 05.09.2013-17:00:00 21.0717 05.09.2013-18:00:00 21.0415 05.09.2013-19:00:00 21.0265 05.09.2013-20:00:00 21.0064 05.09.2013-21:00:00 20.9963 05.09.2013-22:00:00 20.9813 05.09.2013-23:00:00 20.9562 05.10.2013-00:00:00 20.9210 05.10.2013-01:00:00 20.9009 05.10.2013-02:00:00 20.8758 05.10.2013-03:00:00 20.8658 05.10.2013-04:00:00 20.8507 05.10.2013-05:00:00 20.8306 05.10.2013-06:00:00 20.8055 05.10.2013-07:00:00 20.7854 05.10.2013-08:00:00 20.7704 05.10.2013-09:00:00 20.7151 05.10.2013-10:00:00 20.7151 05.10.2013-11:00:00 20.6699 05.10.2013-12:00:00 20.6448 05.10.2013-13:00:00 20.6297 05.10.2013-14:00:00 20.6147 05.10.2013-15:00:00 20.5946 05.10.2013-16:00:00 20.5494 05.10.2013-17:00:00 20.5193 05.10.2013-18:00:00 20.4992 05.10.2013-19:00:00 20.4791 05.10.2013-20:00:00 20.4490 05.10.2013-21:00:00 20.4389 05.10.2013-22:00:00 20.4138 05.10.2013-23:00:00 20.4038 05.11.2013-00:00:00 20.3786 05.11.2013-01:00:00 20.3686 05.11.2013-02:00:00 20.3435 05.11.2013-03:00:00 20.3083 05.11.2013-04:00:00 20.3033 05.11.2013-05:00:00 20.2782 05.11.2013-06:00:00 20.2531 05.11.2013-07:00:00 20.2280 05.11.2013-08:00:00 20.1828 05.11.2013-09:00:00 20.1276 05.11.2013-10:00:00 20.0924 05.11.2013-11:00:00 20.0673 05.11.2013-12:00:00 20.0472 05.11.2013-13:00:00 20.0271 05.11.2013-14:00:00 20.0221 05.11.2013-15:00:00 20.0121 05.11.2013-16:00:00 19.9819 05.11.2013-17:00:00 19.9719 05.11.2013-18:00:00 19.9618 05.11.2013-19:00:00 19.9217 05.11.2013-20:00:00 19.9166 05.11.2013-21:00:00 19.9016 05.11.2013-22:00:00 19.8966 05.11.2013-23:00:00 19.8815 05.12.2013-00:00:00 19.8614 05.12.2013-01:00:00 19.8413 05.12.2013-02:00:00 19.8062 05.12.2013-03:00:00 19.7861 05.12.2013-04:00:00 19.7760 05.12.2013-05:00:00 19.7610 05.12.2013-06:00:00 19.7509 05.12.2013-07:00:00 19.7359 05.12.2013-08:00:00 19.7158 05.12.2013-09:00:00 19.7409 05.12.2013-10:00:00 19.8765 05.12.2013-11:00:00 20.1677 05.12.2013-12:00:00 20.2682 05.12.2013-13:00:00 20.4741 05.12.2013-14:00:00 20.5745 05.12.2013-15:00:00 20.6147 05.12.2013-16:00:00 20.6398 05.12.2013-17:00:00 20.6448 05.12.2013-18:00:00 20.7201 05.12.2013-19:00:00 21.4131 05.12.2013-20:00:00 21.9103 05.12.2013-21:00:00 22.2016 05.12.2013-22:00:00 22.5631 05.12.2013-23:00:00 22.7741 05.13.2013-00:00:00 22.8996 05.13.2013-01:00:00 23.0101 05.13.2013-02:00:00 23.0804 05.13.2013-03:00:00 23.1658 05.13.2013-04:00:00 23.2110 05.13.2013-05:00:00 23.2411 05.13.2013-06:00:00 23.2963 05.13.2013-07:00:00 23.3265 05.13.2013-08:00:00 23.3817 05.13.2013-09:00:00 23.4269 05.13.2013-10:00:00 23.4319 05.13.2013-11:00:00 23.4420 05.13.2013-12:00:00 23.4922 05.13.2013-13:00:00 23.5173 05.13.2013-14:00:00 23.5826 05.13.2013-15:00:00 23.6730 05.13.2013-16:00:00 23.7885 05.13.2013-17:00:00 23.8588 05.13.2013-18:00:00 23.9190 05.13.2013-19:00:00 23.9442 05.13.2013-20:00:00 23.9642 05.13.2013-21:00:00 23.9743 05.13.2013-22:00:00 23.9542 05.13.2013-23:00:00 23.9492 05.14.2013-00:00:00 23.9642 05.14.2013-01:00:00 23.9843 05.14.2013-02:00:00 23.9843 05.14.2013-03:00:00 23.9894 05.14.2013-04:00:00 23.9994 05.14.2013-05:00:00 24.0094 05.14.2013-06:00:00 23.9994 05.14.2013-07:00:00 23.9994 05.14.2013-08:00:00 23.9944 05.14.2013-09:00:00 23.9843 05.14.2013-10:00:00 23.9843 05.14.2013-11:00:00 23.9894 05.14.2013-12:00:00 23.9743 05.14.2013-13:00:00 23.9642 05.14.2013-14:00:00 23.9642 05.14.2013-15:00:00 23.9442 05.14.2013-16:00:00 23.9341 05.14.2013-17:00:00 23.9241 05.14.2013-18:00:00 23.9341 05.14.2013-19:00:00 23.9341 05.14.2013-20:00:00 23.9291 05.14.2013-21:00:00 23.9241 05.14.2013-22:00:00 23.9140 05.14.2013-23:00:00 23.9140 05.15.2013-00:00:00 23.8990 05.15.2013-01:00:00 23.8939 05.15.2013-02:00:00 23.8939 05.15.2013-03:00:00 23.8889 05.15.2013-04:00:00 23.8839 05.15.2013-05:00:00 23.8789 05.15.2013-06:00:00 23.8638 05.15.2013-07:00:00 23.8487 05.15.2013-08:00:00 23.8437 05.15.2013-09:00:00 23.8337 05.15.2013-10:00:00 23.8186 05.15.2013-11:00:00 23.8136 05.15.2013-12:00:00 23.8035 05.15.2013-13:00:00 23.7885 05.15.2013-14:00:00 23.7784 05.15.2013-15:00:00 23.7684 05.15.2013-16:00:00 23.7583 05.15.2013-17:00:00 23.7383 05.15.2013-18:00:00 23.7282 05.15.2013-19:00:00 23.7232 05.15.2013-20:00:00 23.7132 05.15.2013-21:00:00 23.7031 05.15.2013-22:00:00 23.6931 05.15.2013-23:00:00 23.6830 05.16.2013-00:00:00 23.6730 05.16.2013-01:00:00 23.6730 05.16.2013-02:00:00 23.6579 05.16.2013-03:00:00 23.6479 05.16.2013-04:00:00 23.6378 05.16.2013-05:00:00 23.6228 05.16.2013-06:00:00 23.6177 05.16.2013-07:00:00 23.6127 05.16.2013-08:00:00 23.6127 05.16.2013-09:00:00 23.5826 05.16.2013-10:00:00 23.5776 05.16.2013-11:00:00 23.5525 05.16.2013-12:00:00 23.5173 05.16.2013-13:00:00 23.5022 05.16.2013-14:00:00 23.4771 05.16.2013-15:00:00 23.4520 05.16.2013-16:00:00 23.4319 05.16.2013-17:00:00 23.3918 05.16.2013-18:00:00 23.3817 05.16.2013-19:00:00 23.3717 05.16.2013-20:00:00 23.3566 05.16.2013-21:00:00 23.3566 05.16.2013-22:00:00 23.3466 05.16.2013-23:00:00 23.3315 05.17.2013-00:00:00 23.3315 05.17.2013-01:00:00 23.3114 05.17.2013-02:00:00 23.3114 05.17.2013-03:00:00 23.3014 05.17.2013-04:00:00 23.2863 05.17.2013-05:00:00 23.2662 05.17.2013-06:00:00 23.2411 05.17.2013-07:00:00 23.2260 05.17.2013-08:00:00 23.2160 05.17.2013-09:00:00 23.2009 05.17.2013-10:00:00 23.1607 05.17.2013-11:00:00 23.1206 05.17.2013-12:00:00 23.1055 05.17.2013-13:00:00 23.0955 05.17.2013-14:00:00 23.0704 05.17.2013-15:00:00 23.0553 05.17.2013-16:00:00 23.0402 05.17.2013-17:00:00 23.0252 05.17.2013-18:00:00 23.0051 05.17.2013-19:00:00 23.0000 05.17.2013-20:00:00 22.9950 05.17.2013-21:00:00 22.9649 05.17.2013-22:00:00 22.9348 05.17.2013-23:00:00 22.9197 05.18.2013-00:00:00 22.8946 05.18.2013-01:00:00 22.8745 05.18.2013-02:00:00 22.8645 05.18.2013-03:00:00 22.8594 05.18.2013-04:00:00 22.8544 05.18.2013-05:00:00 22.8494 05.18.2013-06:00:00 22.8444 05.18.2013-07:00:00 22.8343 05.18.2013-08:00:00 22.8645 05.18.2013-09:00:00 22.9147 05.18.2013-10:00:00 22.9398 05.18.2013-11:00:00 22.9448 05.18.2013-12:00:00 22.9498 05.18.2013-13:00:00 22.9599 05.18.2013-14:00:00 22.9699 05.18.2013-15:00:00 22.9649 05.18.2013-16:00:00 22.9699 05.18.2013-17:00:00 22.9749 05.18.2013-18:00:00 22.9699 05.18.2013-19:00:00 22.9649 05.18.2013-20:00:00 22.9699 05.18.2013-21:00:00 22.9649 05.18.2013-22:00:00 22.9649 05.18.2013-23:00:00 22.9649 05.19.2013-00:00:00 22.9699 05.19.2013-01:00:00 22.9950 05.19.2013-02:00:00 23.0452 05.19.2013-03:00:00 23.0653 05.19.2013-04:00:00 23.0904 05.19.2013-05:00:00 23.0955 05.19.2013-06:00:00 23.0904 05.19.2013-07:00:00 23.1256 05.19.2013-08:00:00 23.1607 05.19.2013-09:00:00 23.1708 05.19.2013-10:00:00 23.1808 05.19.2013-11:00:00 23.1909 05.19.2013-12:00:00 23.2110 05.19.2013-13:00:00 23.2260 05.19.2013-14:00:00 23.2210 05.19.2013-15:00:00 23.2110 05.19.2013-16:00:00 23.2009 05.19.2013-17:00:00 23.2059 05.19.2013-18:00:00 23.2059 05.19.2013-19:00:00 23.2009 05.19.2013-20:00:00 23.2059 05.19.2013-21:00:00 23.2059 05.19.2013-22:00:00 23.1959 05.19.2013-23:00:00 23.1909 05.20.2013-00:00:00 23.1909 05.20.2013-01:00:00 23.1708 05.20.2013-02:00:00 23.1658 05.20.2013-03:00:00 23.1557 05.20.2013-04:00:00 23.1457 05.20.2013-05:00:00 23.1306 05.20.2013-06:00:00 23.0955 05.20.2013-07:00:00 23.0804 05.20.2013-08:00:00 23.0653 05.20.2013-09:00:00 23.0503 05.20.2013-10:00:00 23.0302 05.20.2013-11:00:00 23.0000 05.20.2013-12:00:00 22.9699 05.20.2013-13:00:00 22.9549 05.20.2013-14:00:00 22.9348 05.20.2013-15:00:00 22.8996 05.20.2013-16:00:00 22.8795 05.20.2013-17:00:00 22.8695 05.20.2013-18:00:00 22.8544 05.20.2013-19:00:00 22.8544 05.20.2013-20:00:00 22.8343 05.20.2013-21:00:00 22.8243 05.20.2013-22:00:00 22.8142 05.20.2013-23:00:00 22.7992 05.21.2013-00:00:00 22.7942 05.21.2013-01:00:00 22.7841 05.21.2013-02:00:00 22.8092 05.21.2013-03:00:00 22.8896 05.21.2013-04:00:00 23.0955 05.21.2013-05:00:00 23.4018 05.21.2013-06:00:00 23.5273 05.21.2013-07:00:00 23.6027 05.21.2013-08:00:00 23.6228 05.21.2013-09:00:00 23.6579 05.21.2013-10:00:00 23.6931 05.21.2013-11:00:00 23.7081 05.21.2013-12:00:00 23.7132 05.21.2013-13:00:00 23.7232 05.21.2013-14:00:00 23.7182 05.21.2013-15:00:00 23.7182 05.21.2013-16:00:00 23.8086 05.21.2013-17:00:00 23.8789 05.21.2013-18:00:00 23.9592 05.21.2013-19:00:00 24.0446 05.21.2013-20:00:00 24.0546 05.21.2013-21:00:00 24.0647 05.21.2013-22:00:00 24.0747 05.21.2013-23:00:00 24.0948 05.22.2013-00:00:00 24.0948 05.22.2013-01:00:00 24.1049 05.22.2013-02:00:00 24.1099 05.22.2013-03:00:00 24.1300 05.22.2013-04:00:00 24.1350 05.22.2013-05:00:00 24.1400 05.22.2013-06:00:00 24.1450 05.22.2013-07:00:00 24.1501 05.22.2013-08:00:00 24.1601 05.22.2013-09:00:00 24.1501 05.22.2013-10:00:00 24.1501 05.22.2013-11:00:00 24.1601 05.22.2013-12:00:00 24.1551 05.22.2013-13:00:00 24.1501 05.22.2013-14:00:00 24.1350 05.22.2013-15:00:00 24.1350 05.22.2013-16:00:00 24.1400 05.22.2013-17:00:00 24.1601 05.22.2013-18:00:00 24.1601 05.22.2013-19:00:00 24.1601 05.22.2013-20:00:00 24.1601 05.22.2013-21:00:00 24.1651 05.22.2013-22:00:00 24.1551 05.22.2013-23:00:00 24.1501 05.23.2013-00:00:00 24.1400 05.23.2013-01:00:00 24.1400 05.23.2013-02:00:00 24.1400 05.23.2013-03:00:00 24.1400 05.23.2013-04:00:00 24.1199 05.23.2013-05:00:00 24.1199 05.23.2013-06:00:00 24.1149 05.23.2013-07:00:00 24.0998 05.23.2013-08:00:00 24.0998 05.23.2013-09:00:00 24.0948 05.23.2013-10:00:00 24.0898 05.23.2013-11:00:00 24.0797 05.23.2013-12:00:00 24.0697 05.23.2013-13:00:00 24.0546 05.23.2013-14:00:00 24.0496 05.23.2013-15:00:00 24.0496 05.23.2013-16:00:00 24.0446 05.23.2013-17:00:00 24.0295 05.23.2013-18:00:00 24.0396 05.23.2013-19:00:00 24.0597 05.23.2013-20:00:00 24.0747 05.23.2013-21:00:00 24.0797 05.23.2013-22:00:00 24.0848 05.23.2013-23:00:00 24.0848 05.24.2013-00:00:00 24.0898 05.24.2013-01:00:00 24.1099 05.24.2013-02:00:00 24.1400 05.24.2013-03:00:00 24.1501 05.24.2013-04:00:00 24.1450 05.24.2013-05:00:00 24.1450 05.24.2013-06:00:00 24.1551 05.24.2013-07:00:00 24.1551 05.24.2013-08:00:00 24.1551 05.24.2013-09:00:00 24.1551 05.24.2013-10:00:00 24.1551 05.24.2013-11:00:00 24.1501 05.24.2013-12:00:00 24.1551 05.24.2013-13:00:00 24.1701 05.24.2013-14:00:00 24.1701 05.24.2013-15:00:00 24.1952 05.24.2013-16:00:00 24.1952 05.24.2013-17:00:00 24.2153 05.24.2013-18:00:00 24.2053 05.24.2013-19:00:00 24.2003 05.24.2013-20:00:00 24.1902 05.24.2013-21:00:00 24.1852 05.24.2013-22:00:00 24.1852 05.24.2013-23:00:00 24.1852 05.25.2013-00:00:00 24.1852 05.25.2013-01:00:00 24.1952 05.25.2013-02:00:00 24.1902 05.25.2013-03:00:00 24.1802 05.25.2013-04:00:00 24.1802 05.25.2013-05:00:00 24.1701 05.25.2013-06:00:00 24.1701 05.25.2013-07:00:00 24.1601 05.25.2013-08:00:00 24.1450 05.25.2013-09:00:00 24.1400 05.25.2013-10:00:00 24.1350 05.25.2013-11:00:00 24.1249 05.25.2013-12:00:00 24.1199 05.25.2013-13:00:00 24.1149 05.25.2013-14:00:00 24.1099 05.25.2013-15:00:00 24.0948 05.25.2013-16:00:00 24.0948 05.25.2013-17:00:00 24.0898 05.25.2013-18:00:00 24.0898 05.25.2013-19:00:00 24.0797 05.25.2013-20:00:00 24.0597 05.25.2013-21:00:00 24.0546 05.25.2013-22:00:00 24.0446 05.25.2013-23:00:00 24.0446 05.26.2013-00:00:00 24.0346 05.26.2013-01:00:00 24.0195 05.26.2013-02:00:00 24.0145 05.26.2013-03:00:00 24.0044 05.26.2013-04:00:00 23.9843 05.26.2013-05:00:00 23.9743 05.26.2013-06:00:00 23.9642 05.26.2013-07:00:00 23.9642 05.26.2013-08:00:00 23.9492 05.26.2013-09:00:00 23.9341 05.26.2013-10:00:00 23.9241 05.26.2013-11:00:00 23.9140 05.26.2013-12:00:00 23.8990 05.26.2013-13:00:00 23.8839 05.26.2013-14:00:00 23.8738 05.26.2013-15:00:00 23.8387 05.26.2013-16:00:00 23.8287 05.26.2013-17:00:00 23.8086 05.26.2013-18:00:00 23.7935 05.26.2013-19:00:00 23.7935 05.26.2013-20:00:00 23.7784 05.26.2013-21:00:00 23.7935 05.26.2013-22:00:00 23.8035 05.26.2013-23:00:00 23.8086 05.27.2013-00:00:00 23.7985 05.27.2013-01:00:00 23.7935 05.27.2013-02:00:00 23.7684 05.27.2013-03:00:00 23.7684 05.27.2013-04:00:00 23.7634 05.27.2013-05:00:00 23.7533 05.27.2013-06:00:00 23.7483 05.27.2013-07:00:00 23.7483 05.27.2013-08:00:00 23.7383 05.27.2013-09:00:00 23.7282 05.27.2013-10:00:00 23.7232 05.27.2013-11:00:00 23.7081 05.27.2013-12:00:00 23.6981 05.27.2013-13:00:00 23.6880 05.27.2013-14:00:00 23.6880 05.27.2013-15:00:00 23.6981 05.27.2013-16:00:00 23.7182 05.27.2013-17:00:00 23.7232 05.27.2013-18:00:00 23.7282 05.27.2013-19:00:00 23.7282 05.27.2013-20:00:00 23.7332 05.27.2013-21:00:00 23.7282 05.27.2013-22:00:00 23.7332 05.27.2013-23:00:00 23.7332 05.28.2013-00:00:00 23.7332 05.28.2013-01:00:00 23.7433 05.28.2013-02:00:00 23.8035 05.28.2013-03:00:00 23.9090 05.28.2013-04:00:00 23.9592 05.28.2013-05:00:00 23.9743 05.28.2013-06:00:00 23.9693 05.28.2013-07:00:00 23.9793 05.28.2013-08:00:00 23.9793 05.28.2013-09:00:00 23.9894 05.28.2013-10:00:00 23.9894 05.28.2013-11:00:00 23.9894 05.28.2013-12:00:00 23.9843 05.28.2013-13:00:00 23.9843 05.28.2013-14:00:00 23.9843 05.28.2013-15:00:00 23.9693 05.28.2013-16:00:00 23.9642 05.28.2013-17:00:00 23.9642 05.28.2013-18:00:00 23.9642 05.28.2013-19:00:00 23.9592 05.28.2013-20:00:00 23.9391 05.28.2013-21:00:00 23.9391 05.28.2013-22:00:00 23.9442 05.28.2013-23:00:00 23.9341 05.29.2013-00:00:00 23.9341 05.29.2013-01:00:00 23.9291 05.29.2013-02:00:00 23.9190 05.29.2013-03:00:00 23.9140 05.29.2013-04:00:00 23.9140 05.29.2013-05:00:00 23.9140 05.29.2013-06:00:00 23.9140 05.29.2013-07:00:00 23.9291 05.29.2013-08:00:00 23.9291 05.29.2013-09:00:00 23.9542 05.29.2013-10:00:00 23.9793 05.29.2013-11:00:00 23.9944 05.29.2013-12:00:00 24.0245 05.29.2013-13:00:00 24.0396 05.29.2013-14:00:00 24.0396 05.29.2013-15:00:00 24.0346 05.29.2013-16:00:00 24.0446 05.29.2013-17:00:00 24.0496 05.29.2013-18:00:00 24.0597 05.29.2013-19:00:00 24.0797 05.29.2013-20:00:00 24.0898 05.29.2013-21:00:00 24.1049 05.29.2013-22:00:00 24.1099 05.29.2013-23:00:00 24.1049 05.30.2013-00:00:00 24.1099 05.30.2013-01:00:00 24.1099 05.30.2013-02:00:00 24.1149 05.30.2013-03:00:00 24.1199 05.30.2013-04:00:00 24.1149 05.30.2013-05:00:00 24.1049 05.30.2013-06:00:00 24.0998 05.30.2013-07:00:00 24.0998 05.30.2013-08:00:00 24.1149 05.30.2013-09:00:00 24.1149 05.30.2013-10:00:00 24.1049 05.30.2013-11:00:00 24.1149 05.30.2013-12:00:00 24.1099 05.30.2013-13:00:00 24.1149 05.30.2013-14:00:00 24.1149 05.30.2013-15:00:00 24.1049 05.30.2013-16:00:00 24.0998 05.30.2013-17:00:00 24.0898 05.30.2013-18:00:00 24.0848 05.30.2013-19:00:00 24.0797 05.30.2013-20:00:00 24.0747 05.30.2013-21:00:00 24.0747 05.30.2013-22:00:00 24.0647 05.30.2013-23:00:00 24.0597 05.31.2013-00:00:00 24.0546 05.31.2013-01:00:00 24.0546 05.31.2013-02:00:00 24.0446 05.31.2013-03:00:00 24.0396 05.31.2013-04:00:00 24.0295 05.31.2013-05:00:00 24.0245 05.31.2013-06:00:00 24.0145 05.31.2013-07:00:00 24.0094 05.31.2013-08:00:00 23.9944 05.31.2013-09:00:00 23.9743 05.31.2013-10:00:00 23.9642 05.31.2013-11:00:00 23.9492 05.31.2013-12:00:00 23.9391 05.31.2013-13:00:00 23.9341 05.31.2013-14:00:00 23.9140 05.31.2013-15:00:00 23.9040 05.31.2013-16:00:00 23.8990 05.31.2013-17:00:00 23.8939 05.31.2013-18:00:00 23.8688 05.31.2013-19:00:00 23.8538 05.31.2013-20:00:00 23.8487 05.31.2013-21:00:00 23.8387 05.31.2013-22:00:00 23.8287 05.31.2013-23:00:00 23.8236 06.01.2013-00:00:00 23.8136 06.01.2013-01:00:00 23.7985 06.01.2013-02:00:00 23.7835 06.01.2013-03:00:00 23.7533 06.01.2013-04:00:00 23.7533 06.01.2013-05:00:00 23.7383 06.01.2013-06:00:00 23.7282 06.01.2013-07:00:00 23.7182 06.01.2013-08:00:00 23.7081 06.01.2013-09:00:00 23.6830 06.01.2013-10:00:00 23.6680 06.01.2013-11:00:00 23.6579 06.01.2013-12:00:00 23.6428 06.01.2013-13:00:00 23.6278 06.01.2013-14:00:00 23.6127 06.01.2013-15:00:00 23.5977 06.01.2013-16:00:00 23.5977 06.01.2013-17:00:00 23.5826 06.01.2013-18:00:00 23.5776 06.01.2013-19:00:00 23.5525 06.01.2013-20:00:00 23.5424 06.01.2013-21:00:00 23.5273 06.01.2013-22:00:00 23.5223 06.01.2013-23:00:00 23.5123 06.02.2013-00:00:00 23.4972 06.02.2013-01:00:00 23.4922 06.02.2013-02:00:00 23.4872 06.02.2013-03:00:00 23.4721 06.02.2013-04:00:00 23.4520 06.02.2013-05:00:00 23.4470 06.02.2013-06:00:00 23.4370 06.02.2013-07:00:00 23.4219 06.02.2013-08:00:00 23.4219 06.02.2013-09:00:00 23.4118 06.02.2013-10:00:00 23.4068 06.02.2013-11:00:00 23.3717 06.02.2013-12:00:00 23.3466 06.02.2013-13:00:00 23.3114 06.02.2013-14:00:00 23.2813 06.02.2013-15:00:00 23.2461 06.02.2013-16:00:00 23.2311 06.02.2013-17:00:00 23.2210 06.02.2013-18:00:00 23.1758 06.02.2013-19:00:00 23.1356 06.02.2013-20:00:00 23.1105 06.02.2013-21:00:00 23.0754 06.02.2013-22:00:00 23.0402 06.02.2013-23:00:00 23.0302 06.03.2013-00:00:00 23.0151 06.03.2013-01:00:00 22.9800 06.03.2013-02:00:00 22.9348 06.03.2013-03:00:00 22.9247 06.03.2013-04:00:00 22.9046 06.03.2013-05:00:00 22.8795 06.03.2013-06:00:00 22.8594 06.03.2013-07:00:00 22.8042 06.03.2013-08:00:00 22.7741 06.03.2013-09:00:00 22.7439 06.03.2013-10:00:00 22.6937 06.03.2013-11:00:00 22.6586 06.03.2013-12:00:00 22.6083 06.03.2013-13:00:00 22.5883 06.03.2013-14:00:00 22.5481 06.03.2013-15:00:00 22.5230 06.03.2013-16:00:00 22.4778 06.03.2013-17:00:00 22.4276 06.03.2013-18:00:00 22.4075 06.03.2013-19:00:00 22.3824 06.03.2013-20:00:00 22.3723 06.03.2013-21:00:00 22.3522 06.03.2013-22:00:00 22.3321 06.03.2013-23:00:00 22.3171 06.04.2013-00:00:00 22.2970 06.04.2013-01:00:00 22.2769 06.04.2013-02:00:00 22.2418 06.04.2013-03:00:00 22.2116 06.04.2013-04:00:00 22.1664 06.04.2013-05:00:00 22.1463 06.04.2013-06:00:00 22.1313 06.04.2013-07:00:00 22.1062 06.04.2013-08:00:00 22.0811 06.04.2013-09:00:00 22.0359 06.04.2013-10:00:00 21.9856 06.04.2013-11:00:00 21.9455 06.04.2013-12:00:00 21.9053 06.04.2013-13:00:00 21.8701 06.04.2013-14:00:00 21.8400 06.04.2013-15:00:00 21.7848 06.04.2013-16:00:00 21.7195 06.04.2013-17:00:00 21.6893 06.04.2013-18:00:00 21.6592 06.04.2013-19:00:00 21.6241 06.04.2013-20:00:00 21.5939 06.04.2013-21:00:00 21.5688 06.04.2013-22:00:00 21.5437 06.04.2013-23:00:00 21.5136 06.05.2013-00:00:00 21.4734 06.05.2013-01:00:00 21.4634 06.05.2013-02:00:00 21.4433 06.05.2013-03:00:00 21.4232 06.05.2013-04:00:00 21.3981 06.05.2013-05:00:00 21.3730 06.05.2013-06:00:00 21.3428 06.05.2013-07:00:00 21.3077 06.05.2013-08:00:00 21.2876 06.05.2013-09:00:00 21.2474 06.05.2013-10:00:00 21.2073 06.05.2013-11:00:00 21.1821 06.05.2013-12:00:00 21.1269 06.05.2013-13:00:00 21.0767 06.05.2013-14:00:00 21.0164 06.05.2013-15:00:00 20.9762 06.05.2013-16:00:00 20.9612 06.05.2013-17:00:00 20.9411 06.05.2013-18:00:00 20.9009 06.05.2013-19:00:00 20.8758 06.05.2013-20:00:00 20.8658 06.05.2013-21:00:00 20.8356 06.05.2013-22:00:00 20.8256 06.05.2013-23:00:00 20.8105 06.06.2013-00:00:00 20.7904 06.06.2013-01:00:00 20.7603 06.06.2013-02:00:00 20.7402 06.06.2013-03:00:00 20.7151 06.06.2013-04:00:00 20.7051 06.06.2013-05:00:00 20.6950 06.06.2013-06:00:00 20.6749 06.06.2013-07:00:00 20.6348 06.06.2013-08:00:00 20.6046 06.06.2013-09:00:00 20.5795 06.06.2013-10:00:00 20.5544 06.06.2013-11:00:00 20.5243 06.06.2013-12:00:00 20.4741 06.06.2013-13:00:00 20.4439 06.06.2013-14:00:00 20.4138 06.06.2013-15:00:00 20.3736 06.06.2013-16:00:00 20.3636 06.06.2013-17:00:00 20.3385 06.06.2013-18:00:00 20.3083 06.06.2013-19:00:00 20.2933 06.06.2013-20:00:00 20.2732 06.06.2013-21:00:00 20.2581 06.06.2013-22:00:00 20.2380 06.06.2013-23:00:00 20.2129 06.07.2013-00:00:00 20.1979 06.07.2013-01:00:00 20.1878 06.07.2013-02:00:00 20.1878 06.07.2013-03:00:00 20.1878 06.07.2013-04:00:00 20.1728 06.07.2013-05:00:00 20.1627 06.07.2013-06:00:00 20.1527 06.07.2013-07:00:00 20.1326 06.07.2013-08:00:00 20.0924 06.07.2013-09:00:00 20.0472 06.07.2013-10:00:00 20.0422 06.07.2013-11:00:00 20.0271 06.07.2013-12:00:00 20.0121 06.07.2013-13:00:00 19.9869 06.07.2013-14:00:00 19.9568 06.07.2013-15:00:00 19.9417 06.07.2013-16:00:00 19.9166 06.07.2013-17:00:00 19.8714 06.07.2013-18:00:00 19.8363 06.07.2013-19:00:00 19.8162 06.07.2013-20:00:00 19.7911 06.07.2013-21:00:00 19.7710 06.07.2013-22:00:00 19.7610 06.07.2013-23:00:00 19.7509 06.08.2013-00:00:00 19.7308 06.08.2013-01:00:00 19.7258 06.08.2013-02:00:00 19.7158 06.08.2013-03:00:00 19.7158 06.08.2013-04:00:00 19.6907 06.08.2013-05:00:00 19.6706 06.08.2013-06:00:00 19.6505 06.08.2013-07:00:00 19.6203 06.08.2013-08:00:00 19.6053 06.08.2013-09:00:00 19.5500 06.08.2013-10:00:00 19.5350 06.08.2013-11:00:00 19.5048 06.08.2013-12:00:00 19.4747 06.08.2013-13:00:00 19.4145 06.08.2013-14:00:00 19.3492 06.08.2013-15:00:00 19.3090 06.08.2013-16:00:00 19.2889 06.08.2013-17:00:00 19.2638 06.08.2013-18:00:00 19.2236 06.08.2013-19:00:00 19.1784 06.08.2013-20:00:00 19.1583 06.08.2013-21:00:00 19.1383 06.08.2013-22:00:00 19.1282 06.08.2013-23:00:00 19.1081 06.09.2013-00:00:00 19.1031 06.09.2013-01:00:00 19.1031 06.09.2013-02:00:00 19.0981 06.09.2013-03:00:00 19.0880 06.09.2013-04:00:00 19.0780 06.09.2013-05:00:00 19.0679 06.09.2013-06:00:00 19.0629 06.09.2013-07:00:00 19.0479 06.09.2013-08:00:00 19.0227 06.09.2013-09:00:00 19.0027 06.09.2013-10:00:00 18.9675 06.09.2013-11:00:00 18.9424 06.09.2013-12:00:00 18.9123 06.09.2013-13:00:00 18.8872 06.09.2013-14:00:00 18.8319 06.09.2013-15:00:00 18.8068 06.09.2013-16:00:00 18.7767 06.09.2013-17:00:00 18.7516 06.09.2013-18:00:00 18.7214 06.09.2013-19:00:00 18.7064 06.09.2013-20:00:00 18.6863 06.09.2013-21:00:00 18.6762 06.09.2013-22:00:00 18.6662 06.09.2013-23:00:00 18.6461 06.10.2013-00:00:00 18.6310 06.10.2013-01:00:00 18.6210 06.10.2013-02:00:00 18.6210 06.10.2013-03:00:00 18.6160 06.10.2013-04:00:00 18.5959 06.10.2013-05:00:00 18.5758 06.10.2013-06:00:00 18.5557 06.10.2013-07:00:00 18.5407 06.10.2013-08:00:00 18.4955 06.10.2013-09:00:00 18.4603 06.10.2013-10:00:00 18.3950 06.10.2013-11:00:00 18.3498 06.10.2013-12:00:00 18.2996 06.10.2013-13:00:00 18.2745 06.10.2013-14:00:00 18.2243 06.10.2013-15:00:00 18.1741 06.10.2013-16:00:00 18.1389 06.10.2013-17:00:00 18.0987 06.10.2013-18:00:00 18.0887 06.10.2013-19:00:00 18.0736 06.10.2013-20:00:00 18.0636 06.10.2013-21:00:00 18.0535 06.10.2013-22:00:00 18.0435 06.10.2013-23:00:00 18.0435 06.11.2013-00:00:00 18.0385 06.11.2013-01:00:00 18.0284 06.11.2013-02:00:00 18.0234 06.11.2013-03:00:00 18.0184 06.11.2013-04:00:00 18.0134 06.11.2013-05:00:00 18.0184 06.11.2013-06:00:00 17.9882 06.11.2013-07:00:00 17.9732 06.11.2013-08:00:00 17.9782 06.11.2013-09:00:00 17.9631 06.11.2013-10:00:00 17.9431 06.11.2013-11:00:00 17.9029 06.11.2013-12:00:00 17.8727 06.11.2013-13:00:00 17.8577 06.11.2013-14:00:00 17.8326 06.11.2013-15:00:00 17.8225 06.11.2013-16:00:00 17.8024 06.11.2013-17:00:00 17.7773 06.11.2013-18:00:00 17.7572 06.11.2013-19:00:00 17.7522 06.11.2013-20:00:00 17.7472 06.11.2013-21:00:00 17.7372 06.11.2013-22:00:00 17.7271 06.11.2013-23:00:00 17.7321 06.12.2013-00:00:00 17.7221 06.12.2013-01:00:00 17.7120 06.12.2013-02:00:00 17.7120 06.12.2013-03:00:00 17.6920 06.12.2013-04:00:00 17.6819 06.12.2013-05:00:00 17.6719 06.12.2013-06:00:00 17.6819 06.12.2013-07:00:00 17.6769 06.12.2013-08:00:00 17.6769 06.12.2013-09:00:00 17.6769 06.12.2013-10:00:00 17.6468 06.12.2013-11:00:00 17.6317 06.12.2013-12:00:00 17.6166 06.12.2013-13:00:00 17.5865 06.12.2013-14:00:00 17.5564 06.12.2013-15:00:00 17.5011 06.12.2013-16:00:00 17.4610 06.12.2013-17:00:00 17.4509 06.12.2013-18:00:00 17.4308 06.12.2013-19:00:00 17.4308 06.12.2013-20:00:00 17.4208 06.12.2013-21:00:00 17.4057 06.12.2013-22:00:00 17.4057 06.12.2013-23:00:00 17.3957 06.13.2013-00:00:00 17.3756 06.13.2013-01:00:00 17.3756 06.13.2013-02:00:00 17.3655 06.13.2013-03:00:00 17.3555 06.13.2013-04:00:00 17.3555 06.13.2013-05:00:00 17.3505 06.13.2013-06:00:00 17.3455 06.13.2013-07:00:00 17.3304 06.13.2013-08:00:00 17.3053 06.13.2013-09:00:00 17.2902 06.13.2013-10:00:00 17.2902 06.13.2013-11:00:00 17.2500 06.13.2013-12:00:00 17.2249 06.13.2013-13:00:00 17.1948 06.13.2013-14:00:00 17.1948 06.13.2013-15:00:00 17.1747 06.13.2013-16:00:00 17.1647 06.13.2013-17:00:00 17.1647 06.13.2013-18:00:00 17.1546 06.13.2013-19:00:00 17.1446 06.13.2013-20:00:00 17.2099 06.13.2013-21:00:00 17.4861 06.13.2013-22:00:00 17.9431 06.13.2013-23:00:00 18.4703 06.14.2013-00:00:00 18.7917 06.14.2013-01:00:00 18.9072 06.14.2013-02:00:00 18.9625 06.14.2013-03:00:00 19.0177 06.14.2013-04:00:00 19.0730 06.14.2013-05:00:00 19.0830 06.14.2013-06:00:00 19.1081 06.14.2013-07:00:00 19.1634 06.14.2013-08:00:00 19.1985 06.14.2013-09:00:00 19.1985 06.14.2013-10:00:00 19.2236 06.14.2013-11:00:00 19.2086 06.14.2013-12:00:00 19.2186 06.14.2013-13:00:00 19.2086 06.14.2013-14:00:00 19.1834 06.14.2013-15:00:00 19.1985 06.14.2013-16:00:00 19.1885 06.14.2013-17:00:00 19.1985 06.14.2013-18:00:00 19.2035 06.14.2013-19:00:00 19.2086 06.14.2013-20:00:00 19.2035 06.14.2013-21:00:00 19.2236 06.14.2013-22:00:00 19.2487 06.14.2013-23:00:00 19.2487 06.15.2013-00:00:00 19.2839 06.15.2013-01:00:00 19.2889 06.15.2013-02:00:00 19.2939 06.15.2013-03:00:00 19.2939 06.15.2013-04:00:00 19.2789 06.15.2013-05:00:00 19.2839 06.15.2013-06:00:00 19.2789 06.15.2013-07:00:00 19.2487 06.15.2013-08:00:00 19.2286 06.15.2013-09:00:00 19.2337 06.15.2013-10:00:00 19.2136 06.15.2013-11:00:00 19.1734 06.15.2013-12:00:00 19.1433 06.15.2013-13:00:00 19.1232 06.15.2013-14:00:00 19.0981 06.15.2013-15:00:00 19.0679 06.15.2013-16:00:00 19.0629 06.15.2013-17:00:00 19.0428 06.15.2013-18:00:00 19.0278 06.15.2013-19:00:00 19.0077 06.15.2013-20:00:00 19.0027 06.15.2013-21:00:00 18.9776 06.15.2013-22:00:00 18.9725 06.15.2013-23:00:00 18.9575 06.16.2013-00:00:00 18.9524 06.16.2013-01:00:00 18.9424 06.16.2013-02:00:00 18.9273 06.16.2013-03:00:00 18.9223 06.16.2013-04:00:00 18.9123 06.16.2013-05:00:00 18.8872 06.16.2013-06:00:00 18.8872 06.16.2013-07:00:00 18.8872 06.16.2013-08:00:00 18.8721 06.16.2013-09:00:00 18.8520 06.16.2013-10:00:00 18.8319 06.16.2013-11:00:00 18.8018 06.16.2013-12:00:00 18.7516 06.16.2013-13:00:00 18.6963 06.16.2013-14:00:00 18.6712 06.16.2013-15:00:00 18.6411 06.16.2013-16:00:00 18.6160 06.16.2013-17:00:00 18.5909 06.16.2013-18:00:00 18.5658 06.16.2013-19:00:00 18.5557 06.16.2013-20:00:00 18.5557 06.16.2013-21:00:00 18.5557 06.16.2013-22:00:00 18.5256 06.16.2013-23:00:00 18.5206 06.17.2013-00:00:00 18.4955 06.17.2013-01:00:00 18.4904 06.17.2013-02:00:00 18.4703 06.17.2013-03:00:00 18.4603 06.17.2013-04:00:00 18.4553 06.17.2013-05:00:00 18.4402 06.17.2013-06:00:00 18.4402 06.17.2013-07:00:00 18.4151 06.17.2013-08:00:00 18.4151 06.17.2013-09:00:00 18.4101 06.17.2013-10:00:00 18.3599 06.17.2013-11:00:00 18.3247 06.17.2013-12:00:00 18.2896 06.17.2013-13:00:00 18.2645 06.17.2013-14:00:00 18.2193 06.17.2013-15:00:00 18.1992 06.17.2013-16:00:00 18.1791 06.17.2013-17:00:00 18.1489 06.17.2013-18:00:00 18.1339 06.17.2013-19:00:00 18.0987 06.17.2013-20:00:00 18.0837 06.17.2013-21:00:00 18.0535 06.17.2013-22:00:00 18.0435 06.17.2013-23:00:00 18.0284 06.18.2013-00:00:00 18.0134 06.18.2013-01:00:00 18.0083 06.18.2013-02:00:00 18.0083 06.18.2013-03:00:00 18.0033 06.18.2013-04:00:00 18.0033 06.18.2013-05:00:00 18.0033 06.18.2013-06:00:00 18.0033 06.18.2013-07:00:00 17.9882 06.18.2013-08:00:00 17.9832 06.18.2013-09:00:00 17.9631 06.18.2013-10:00:00 17.9179 06.18.2013-11:00:00 17.9079 06.18.2013-12:00:00 17.8878 06.18.2013-13:00:00 17.8376 06.18.2013-14:00:00 17.7824 06.18.2013-15:00:00 17.7372 06.18.2013-16:00:00 17.7221 06.18.2013-17:00:00 17.6920 06.18.2013-18:00:00 17.6769 06.18.2013-19:00:00 17.6417 06.18.2013-20:00:00 17.6317 06.18.2013-21:00:00 17.6166 06.18.2013-22:00:00 17.6116 06.18.2013-23:00:00 17.6016 06.19.2013-00:00:00 17.5865 06.19.2013-01:00:00 17.5815 06.19.2013-02:00:00 17.5614 06.19.2013-03:00:00 17.5614 06.19.2013-04:00:00 17.5564 06.19.2013-05:00:00 17.5463 06.19.2013-06:00:00 17.5513 06.19.2013-07:00:00 17.5614 06.19.2013-08:00:00 17.5865 06.19.2013-09:00:00 17.5765 06.19.2013-10:00:00 17.5815 06.19.2013-11:00:00 17.5714 06.19.2013-12:00:00 17.5614 06.19.2013-13:00:00 17.5413 06.19.2013-14:00:00 17.5413 06.19.2013-15:00:00 17.7673 06.19.2013-16:00:00 17.9983 06.19.2013-17:00:00 18.2142 06.19.2013-18:00:00 18.3749 06.19.2013-19:00:00 18.5256 06.19.2013-20:00:00 18.5758 06.19.2013-21:00:00 18.6260 06.19.2013-22:00:00 18.6762 06.19.2013-23:00:00 18.8420 06.20.2013-00:00:00 19.0629 06.20.2013-01:00:00 19.3642 06.20.2013-02:00:00 19.6907 06.20.2013-03:00:00 20.1426 06.20.2013-04:00:00 20.5293 06.20.2013-05:00:00 20.8859 06.20.2013-06:00:00 21.1621 06.20.2013-07:00:00 21.5638 06.20.2013-08:00:00 21.8350 06.20.2013-09:00:00 22.0409 06.20.2013-10:00:00 22.2166 06.20.2013-11:00:00 22.4025 06.20.2013-12:00:00 22.5129 06.20.2013-13:00:00 22.6686 06.20.2013-14:00:00 22.7640 06.20.2013-15:00:00 22.7992 06.20.2013-16:00:00 22.8293 06.20.2013-17:00:00 22.8845 06.20.2013-18:00:00 22.9749 06.20.2013-19:00:00 23.1005 06.20.2013-20:00:00 23.2813 06.20.2013-21:00:00 23.3365 06.20.2013-22:00:00 23.4018 06.20.2013-23:00:00 23.4269 06.21.2013-00:00:00 23.4420 06.21.2013-01:00:00 23.4470 06.21.2013-02:00:00 23.4621 06.21.2013-03:00:00 23.4922 06.21.2013-04:00:00 23.5022 06.21.2013-05:00:00 23.5123 06.21.2013-06:00:00 23.5324 06.21.2013-07:00:00 23.5575 06.21.2013-08:00:00 23.5725 06.21.2013-09:00:00 23.5776 06.21.2013-10:00:00 23.5977 06.21.2013-11:00:00 23.6027 06.21.2013-12:00:00 23.5926 06.21.2013-13:00:00 23.5977 06.21.2013-14:00:00 23.5977 06.21.2013-15:00:00 23.5876 06.21.2013-16:00:00 23.5977 06.21.2013-17:00:00 23.6027 06.21.2013-18:00:00 23.5926 06.21.2013-19:00:00 23.5926 06.21.2013-20:00:00 23.5876 06.21.2013-21:00:00 23.5926 06.21.2013-22:00:00 23.5725 06.21.2013-23:00:00 23.5725 06.22.2013-00:00:00 23.5725 06.22.2013-01:00:00 23.5725 06.22.2013-02:00:00 23.5725 06.22.2013-03:00:00 23.5675 06.22.2013-04:00:00 23.5826 06.22.2013-05:00:00 23.5776 06.22.2013-06:00:00 23.5625 06.22.2013-07:00:00 23.5575 06.22.2013-08:00:00 23.5525 06.22.2013-09:00:00 23.5525 06.22.2013-10:00:00 23.5273 06.22.2013-11:00:00 23.5073 06.22.2013-12:00:00 23.4972 06.22.2013-13:00:00 23.4872 06.22.2013-14:00:00 23.4671 06.22.2013-15:00:00 23.4621 06.22.2013-16:00:00 23.4269 06.22.2013-17:00:00 23.4219 06.22.2013-18:00:00 23.4219 06.22.2013-19:00:00 23.4118 06.22.2013-20:00:00 23.4068 06.22.2013-21:00:00 23.3968 06.22.2013-22:00:00 23.3767 06.22.2013-23:00:00 23.3767 06.23.2013-00:00:00 23.3717 06.23.2013-01:00:00 23.3616 06.23.2013-02:00:00 23.3566 06.23.2013-03:00:00 23.3516 06.23.2013-04:00:00 23.3315 06.23.2013-05:00:00 23.2963 06.23.2013-06:00:00 23.2612 06.23.2013-07:00:00 23.2361 06.23.2013-08:00:00 23.1909 06.23.2013-09:00:00 23.1557 06.23.2013-10:00:00 23.1356 06.23.2013-11:00:00 23.1005 06.23.2013-12:00:00 23.0653 06.23.2013-13:00:00 23.0302 06.23.2013-14:00:00 22.9950 06.23.2013-15:00:00 22.9649 06.23.2013-16:00:00 22.9348 06.23.2013-17:00:00 22.9147 06.23.2013-18:00:00 22.8996 06.23.2013-19:00:00 22.8946 06.23.2013-20:00:00 22.8896 06.23.2013-21:00:00 22.8795 06.23.2013-22:00:00 22.8795 06.23.2013-23:00:00 22.9297 06.24.2013-00:00:00 23.0804 06.24.2013-01:00:00 23.1959 06.24.2013-02:00:00 23.3064 06.24.2013-03:00:00 23.3616 06.24.2013-04:00:00 23.4872 06.24.2013-05:00:00 23.6228 06.24.2013-06:00:00 23.7232 06.24.2013-07:00:00 23.8136 06.24.2013-08:00:00 23.8287 06.24.2013-09:00:00 23.8337 06.24.2013-10:00:00 23.8387 06.24.2013-11:00:00 23.8437 06.24.2013-12:00:00 23.8437 06.24.2013-13:00:00 23.8387 06.24.2013-14:00:00 23.8236 06.24.2013-15:00:00 23.8186 06.24.2013-16:00:00 23.8186 06.24.2013-17:00:00 23.8236 06.24.2013-18:00:00 23.8186 06.24.2013-19:00:00 23.8086 06.24.2013-20:00:00 23.8086 06.24.2013-21:00:00 23.7935 06.24.2013-22:00:00 23.7935 06.24.2013-23:00:00 23.7885 06.25.2013-00:00:00 23.7784 06.25.2013-01:00:00 23.7734 06.25.2013-02:00:00 23.7634 06.25.2013-03:00:00 23.7533 06.25.2013-04:00:00 23.8437 06.25.2013-05:00:00 23.9542 06.25.2013-06:00:00 24.0195 06.25.2013-07:00:00 24.0797 06.25.2013-08:00:00 24.0948 06.25.2013-09:00:00 24.1099 06.25.2013-10:00:00 24.1249 06.25.2013-11:00:00 24.1300 06.25.2013-12:00:00 24.1501 06.25.2013-13:00:00 24.1601 06.25.2013-14:00:00 24.1651 06.25.2013-15:00:00 24.1601 06.25.2013-16:00:00 24.1701 06.25.2013-17:00:00 24.1601 06.25.2013-18:00:00 24.1551 06.25.2013-19:00:00 24.1551 06.25.2013-20:00:00 24.1551 06.25.2013-21:00:00 24.1501 06.25.2013-22:00:00 24.1501 06.25.2013-23:00:00 24.1501 06.26.2013-00:00:00 24.1450 06.26.2013-01:00:00 24.1400 06.26.2013-02:00:00 24.1400 06.26.2013-03:00:00 24.1400 06.26.2013-04:00:00 24.1350 06.26.2013-05:00:00 24.1300 06.26.2013-06:00:00 24.1249 06.26.2013-07:00:00 24.1350 06.26.2013-08:00:00 24.1249 06.26.2013-09:00:00 24.1199 06.26.2013-10:00:00 24.1149 06.26.2013-11:00:00 24.1099 06.26.2013-12:00:00 24.0998 06.26.2013-13:00:00 24.0898 06.26.2013-14:00:00 24.0747 06.26.2013-15:00:00 24.0597 06.26.2013-16:00:00 24.0546 06.26.2013-17:00:00 24.0747 06.26.2013-18:00:00 24.0948 06.26.2013-19:00:00 24.1049 06.26.2013-20:00:00 24.1149 06.26.2013-21:00:00 24.1149 06.26.2013-22:00:00 24.1099 06.26.2013-23:00:00 24.1049 06.27.2013-00:00:00 24.0998 06.27.2013-01:00:00 24.0848 06.27.2013-02:00:00 24.0797 06.27.2013-03:00:00 24.0797 06.27.2013-04:00:00 24.0647 06.27.2013-05:00:00 24.0597 06.27.2013-06:00:00 24.0496 06.27.2013-07:00:00 24.0446 06.27.2013-08:00:00 24.0446 06.27.2013-09:00:00 24.0396 06.27.2013-10:00:00 24.0295 06.27.2013-11:00:00 24.0145 06.27.2013-12:00:00 23.9894 06.27.2013-13:00:00 23.9743 06.27.2013-14:00:00 23.9542 06.27.2013-15:00:00 23.9492 06.27.2013-16:00:00 23.9442 06.27.2013-17:00:00 23.9341 06.27.2013-18:00:00 23.9291 06.27.2013-19:00:00 23.9241 06.27.2013-20:00:00 23.9090 06.27.2013-21:00:00 23.8889 06.27.2013-22:00:00 23.8638 06.27.2013-23:00:00 23.8387 06.28.2013-00:00:00 23.8287 06.28.2013-01:00:00 23.8136 06.28.2013-02:00:00 23.7985 06.28.2013-03:00:00 23.7835 06.28.2013-04:00:00 23.7583 06.28.2013-05:00:00 23.7433 06.28.2013-06:00:00 23.7182 06.28.2013-07:00:00 23.6981 06.28.2013-08:00:00 23.6780 06.28.2013-09:00:00 23.6629 06.28.2013-10:00:00 23.6328 06.28.2013-11:00:00 23.5977 06.28.2013-12:00:00 23.5826 06.28.2013-13:00:00 23.5525 06.28.2013-14:00:00 23.5022 06.28.2013-15:00:00 23.4721 06.28.2013-16:00:00 23.4269 06.28.2013-17:00:00 23.4068 06.28.2013-18:00:00 23.3767 06.28.2013-19:00:00 23.3516 06.28.2013-20:00:00 23.3114 06.28.2013-21:00:00 23.2863 06.28.2013-22:00:00 23.2712 06.28.2013-23:00:00 23.2411 06.29.2013-00:00:00 23.2210 06.29.2013-01:00:00 23.2110 06.29.2013-02:00:00 23.1808 06.29.2013-03:00:00 23.1557 06.29.2013-04:00:00 23.1457 06.29.2013-05:00:00 23.1206 06.29.2013-06:00:00 23.0904 06.29.2013-07:00:00 23.0603 06.29.2013-08:00:00 23.0201 06.29.2013-09:00:00 22.9699 06.29.2013-10:00:00 22.9247 06.29.2013-11:00:00 22.8695 06.29.2013-12:00:00 22.8444 06.29.2013-13:00:00 22.7791 06.29.2013-14:00:00 22.7238 06.29.2013-15:00:00 22.6535 06.29.2013-16:00:00 22.6234 06.29.2013-17:00:00 22.5682 06.29.2013-18:00:00 22.5180 06.29.2013-19:00:00 22.4627 06.29.2013-20:00:00 22.4125 06.29.2013-21:00:00 22.3874 06.29.2013-22:00:00 22.3573 06.29.2013-23:00:00 22.3372 06.30.2013-00:00:00 22.3020 06.30.2013-01:00:00 22.2819 06.30.2013-02:00:00 22.2418 06.30.2013-03:00:00 22.2166 06.30.2013-04:00:00 22.2016 06.30.2013-05:00:00 22.1664 06.30.2013-06:00:00 22.1313 06.30.2013-07:00:00 22.0811 06.30.2013-08:00:00 22.0509 06.30.2013-09:00:00 22.0208 06.30.2013-10:00:00 21.9354 06.30.2013-11:00:00 21.8500 06.30.2013-12:00:00 21.7848 06.30.2013-13:00:00 21.7345 06.30.2013-14:00:00 21.6843 06.30.2013-15:00:00 21.6542 06.30.2013-16:00:00 21.6040 06.30.2013-17:00:00 21.5939 06.30.2013-18:00:00 21.5337 06.30.2013-19:00:00 21.4835 06.30.2013-20:00:00 21.4483 06.30.2013-21:00:00 21.4433 06.30.2013-22:00:00 21.4282 06.30.2013-23:00:00 21.3830 07.01.2013-00:00:00 21.3629 07.01.2013-01:00:00 21.3278 07.01.2013-02:00:00 21.2976 07.01.2013-03:00:00 21.2625 07.01.2013-04:00:00 21.2223 07.01.2013-05:00:00 21.1821 07.01.2013-06:00:00 21.1470 07.01.2013-07:00:00 21.0666 07.01.2013-08:00:00 21.0265 07.01.2013-09:00:00 20.9963 07.01.2013-10:00:00 20.9361 07.01.2013-11:00:00 20.8959 07.01.2013-12:00:00 20.8457 07.01.2013-13:00:00 20.7955 07.01.2013-14:00:00 20.7503 07.01.2013-15:00:00 20.6900 07.01.2013-16:00:00 20.6548 07.01.2013-17:00:00 20.6247 07.01.2013-18:00:00 20.6046 07.01.2013-19:00:00 20.5544 07.01.2013-20:00:00 20.5393 07.01.2013-21:00:00 20.5142 07.01.2013-22:00:00 20.4791 07.01.2013-23:00:00 20.4640 07.02.2013-00:00:00 20.4490 07.02.2013-01:00:00 20.4289 07.02.2013-02:00:00 20.3987 07.02.2013-03:00:00 20.3837 07.02.2013-04:00:00 20.3636 07.02.2013-05:00:00 20.3485 07.02.2013-06:00:00 20.3284 07.02.2013-07:00:00 20.3033 07.02.2013-08:00:00 20.2883 07.02.2013-09:00:00 20.2581 07.02.2013-10:00:00 20.2179 07.02.2013-11:00:00 20.1878 07.02.2013-12:00:00 20.1276 07.02.2013-13:00:00 20.0824 07.02.2013-14:00:00 20.0372 07.02.2013-15:00:00 19.9869 07.02.2013-16:00:00 19.9618 07.02.2013-17:00:00 19.8865 07.02.2013-18:00:00 19.8664 07.02.2013-19:00:00 19.8262 07.02.2013-20:00:00 19.8112 07.02.2013-21:00:00 19.7961 07.02.2013-22:00:00 19.7810 07.02.2013-23:00:00 19.7559 07.03.2013-00:00:00 19.7359 07.03.2013-01:00:00 19.7258 07.03.2013-02:00:00 19.7057 07.03.2013-03:00:00 19.6907 07.03.2013-04:00:00 19.6655 07.03.2013-05:00:00 19.6605 07.03.2013-06:00:00 19.6455 07.03.2013-07:00:00 19.6153 07.03.2013-08:00:00 19.5902 07.03.2013-09:00:00 19.5500 07.03.2013-10:00:00 19.4898 07.03.2013-11:00:00 19.4697 07.03.2013-12:00:00 19.4396 07.03.2013-13:00:00 19.4044 07.03.2013-14:00:00 19.3642 07.03.2013-15:00:00 19.3190 07.03.2013-16:00:00 19.2789 07.03.2013-17:00:00 19.2337 07.03.2013-18:00:00 19.2136 07.03.2013-19:00:00 19.1935 07.03.2013-20:00:00 19.1684 07.03.2013-21:00:00 19.1634 07.03.2013-22:00:00 19.1533 07.03.2013-23:00:00 19.1332 07.04.2013-00:00:00 19.1081 07.04.2013-01:00:00 19.0830 07.04.2013-02:00:00 19.0529 07.04.2013-03:00:00 19.0378 07.04.2013-04:00:00 19.0278 07.04.2013-05:00:00 19.0127 07.04.2013-06:00:00 19.0027 07.04.2013-07:00:00 18.9976 07.04.2013-08:00:00 18.9524 07.04.2013-09:00:00 18.9374 07.04.2013-10:00:00 18.8771 07.04.2013-11:00:00 18.8369 07.04.2013-12:00:00 18.7917 07.04.2013-13:00:00 18.7315 07.04.2013-14:00:00 18.7064 07.04.2013-15:00:00 18.6712 07.04.2013-16:00:00 18.6361 07.04.2013-17:00:00 18.6059 07.04.2013-18:00:00 18.5858 07.04.2013-19:00:00 18.5507 07.04.2013-20:00:00 18.5356 07.04.2013-21:00:00 18.5256 07.04.2013-22:00:00 18.5105 07.04.2013-23:00:00 18.4854 07.05.2013-00:00:00 18.4754 07.05.2013-01:00:00 18.4603 07.05.2013-02:00:00 18.4603 07.05.2013-03:00:00 18.4553 07.05.2013-04:00:00 18.4352 07.05.2013-05:00:00 18.4051 07.05.2013-06:00:00 18.4051 07.05.2013-07:00:00 18.3699 07.05.2013-08:00:00 18.3548 07.05.2013-09:00:00 18.3197 07.05.2013-10:00:00 18.2594 07.05.2013-11:00:00 18.1941 07.05.2013-12:00:00 18.1590 07.05.2013-13:00:00 18.1138 07.05.2013-14:00:00 18.0887 07.05.2013-15:00:00 18.0535 07.05.2013-16:00:00 18.0234 07.05.2013-17:00:00 18.0033 07.05.2013-18:00:00 17.9782 07.05.2013-19:00:00 17.9531 07.05.2013-20:00:00 17.9179 07.05.2013-21:00:00 17.9079 07.05.2013-22:00:00 17.8828 07.05.2013-23:00:00 17.8627 07.06.2013-00:00:00 17.8577 07.06.2013-01:00:00 17.8426 07.06.2013-02:00:00 17.8275 07.06.2013-03:00:00 17.8175 07.06.2013-04:00:00 17.8075 07.06.2013-05:00:00 17.8075 07.06.2013-06:00:00 17.7924 07.06.2013-07:00:00 17.7623 07.06.2013-08:00:00 17.7372 07.06.2013-09:00:00 17.7120 07.06.2013-10:00:00 17.6669 07.06.2013-11:00:00 17.6267 07.06.2013-12:00:00 17.6116 07.06.2013-13:00:00 17.5313 07.06.2013-14:00:00 17.5062 07.06.2013-15:00:00 17.4760 07.06.2013-16:00:00 17.4409 07.06.2013-17:00:00 17.4057 07.06.2013-18:00:00 17.3706 07.06.2013-19:00:00 17.3605 07.06.2013-20:00:00 17.3304 07.06.2013-21:00:00 17.3053 07.06.2013-22:00:00 17.2802 07.06.2013-23:00:00 17.2601 07.07.2013-00:00:00 17.2299 07.07.2013-01:00:00 17.1998 07.07.2013-02:00:00 17.1998 07.07.2013-03:00:00 17.1948 07.07.2013-04:00:00 17.1747 07.07.2013-05:00:00 17.1546 07.07.2013-06:00:00 17.1396 07.07.2013-07:00:00 17.1094 07.07.2013-08:00:00 17.0793 07.07.2013-09:00:00 17.0391 07.07.2013-10:00:00 16.9939 07.07.2013-11:00:00 16.9487 07.07.2013-12:00:00 16.8985 07.07.2013-13:00:00 16.8533 07.07.2013-14:00:00 16.7931 07.07.2013-15:00:00 16.7479 07.07.2013-16:00:00 16.7227 07.07.2013-17:00:00 16.6926 07.07.2013-18:00:00 16.6575 07.07.2013-19:00:00 16.6424 07.07.2013-20:00:00 16.6223 07.07.2013-21:00:00 16.6072 07.07.2013-22:00:00 16.5972 07.07.2013-23:00:00 16.5771 07.08.2013-00:00:00 16.5671 07.08.2013-01:00:00 16.5520 07.08.2013-02:00:00 16.5420 07.08.2013-03:00:00 16.5369 07.08.2013-04:00:00 16.5219 07.08.2013-05:00:00 16.5168 07.08.2013-06:00:00 16.4917 07.08.2013-07:00:00 16.4616 07.08.2013-08:00:00 16.4214 07.08.2013-09:00:00 16.3963 07.08.2013-10:00:00 16.3612 07.08.2013-11:00:00 16.3110 07.08.2013-12:00:00 16.2858 07.08.2013-13:00:00 16.2658 07.08.2013-14:00:00 16.2206 07.08.2013-15:00:00 16.1603 07.08.2013-16:00:00 16.1352 07.08.2013-17:00:00 16.0950 07.08.2013-18:00:00 16.0649 07.08.2013-19:00:00 16.0599 07.08.2013-20:00:00 16.0599 07.08.2013-21:00:00 16.0448 07.08.2013-22:00:00 16.0347 07.08.2013-23:00:00 16.0147 07.09.2013-00:00:00 15.9946 07.09.2013-01:00:00 15.9845 07.09.2013-02:00:00 15.9695 07.09.2013-03:00:00 15.9293 07.09.2013-04:00:00 15.8992 07.09.2013-05:00:00 15.8741 07.09.2013-06:00:00 15.8439 07.09.2013-07:00:00 15.7937 07.09.2013-08:00:00 15.7435 07.09.2013-09:00:00 15.7083 07.09.2013-10:00:00 15.6732 07.09.2013-11:00:00 15.6280 07.09.2013-12:00:00 15.6079 07.09.2013-13:00:00 15.5677 07.09.2013-14:00:00 15.5476 07.09.2013-15:00:00 15.5175 07.09.2013-16:00:00 15.5125 07.09.2013-17:00:00 15.4924 07.09.2013-18:00:00 15.4623 07.09.2013-19:00:00 15.4422 07.09.2013-20:00:00 15.4221 07.09.2013-21:00:00 15.4120 07.09.2013-22:00:00 15.4070 07.09.2013-23:00:00 15.3970 07.10.2013-00:00:00 15.3819 07.10.2013-01:00:00 15.3668 07.10.2013-02:00:00 15.3618 07.10.2013-03:00:00 15.3468 07.10.2013-04:00:00 15.3417 07.10.2013-05:00:00 15.3267 07.10.2013-06:00:00 15.3016 07.10.2013-07:00:00 15.2815 07.10.2013-08:00:00 15.2614 07.10.2013-09:00:00 15.2162 07.10.2013-10:00:00 15.1559 07.10.2013-11:00:00 15.1308 07.10.2013-12:00:00 15.1057 07.10.2013-13:00:00 15.0555 07.10.2013-14:00:00 15.0203 07.10.2013-15:00:00 14.9601 07.10.2013-16:00:00 14.9350 07.10.2013-17:00:00 14.8998 07.10.2013-18:00:00 14.8847 07.10.2013-19:00:00 14.8697 07.10.2013-20:00:00 14.8797 07.10.2013-21:00:00 14.8697 07.10.2013-22:00:00 14.8546 07.10.2013-23:00:00 14.8496 07.11.2013-00:00:00 14.8446 07.11.2013-01:00:00 14.8446 07.11.2013-02:00:00 14.8295 07.11.2013-03:00:00 14.8295 07.11.2013-04:00:00 14.8245 07.11.2013-05:00:00 14.8195 07.11.2013-06:00:00 14.7994 07.11.2013-07:00:00 14.7893 07.11.2013-08:00:00 14.7743 07.11.2013-09:00:00 14.7542 07.11.2013-10:00:00 14.7190 07.11.2013-11:00:00 14.6989 07.11.2013-12:00:00 14.6588 07.11.2013-13:00:00 14.6387 07.11.2013-14:00:00 14.6236 07.11.2013-15:00:00 14.6136 07.11.2013-16:00:00 14.5784 07.11.2013-17:00:00 14.5634 07.11.2013-18:00:00 14.5282 07.11.2013-19:00:00 14.5081 07.11.2013-20:00:00 14.4981 07.11.2013-21:00:00 14.4730 07.11.2013-22:00:00 14.4730 07.11.2013-23:00:00 14.4629 07.12.2013-00:00:00 14.4579 07.12.2013-01:00:00 14.4529 07.12.2013-02:00:00 14.4478 07.12.2013-03:00:00 14.4428 07.12.2013-04:00:00 14.4328 07.12.2013-05:00:00 14.4278 07.12.2013-06:00:00 14.4177 07.12.2013-07:00:00 14.4077 07.12.2013-08:00:00 14.3926 07.12.2013-09:00:00 14.3775 07.12.2013-10:00:00 14.3575 07.12.2013-11:00:00 14.3374 07.12.2013-12:00:00 14.2972 07.12.2013-13:00:00 14.2721 07.12.2013-14:00:00 14.2470 07.12.2013-15:00:00 14.2068 07.12.2013-16:00:00 14.1516 07.12.2013-17:00:00 14.1315 07.12.2013-18:00:00 14.1164 07.12.2013-19:00:00 14.1164 07.12.2013-20:00:00 14.1013 07.12.2013-21:00:00 14.0963 07.12.2013-22:00:00 14.0963 07.12.2013-23:00:00 14.0813 07.13.2013-00:00:00 14.0712 07.13.2013-01:00:00 14.0662 07.13.2013-02:00:00 14.0612 07.13.2013-03:00:00 14.0612 07.13.2013-04:00:00 14.0612 07.13.2013-05:00:00 14.0612 07.13.2013-06:00:00 14.0461 07.13.2013-07:00:00 14.0411 07.13.2013-08:00:00 14.0260 07.13.2013-09:00:00 14.0009 07.13.2013-10:00:00 13.9256 07.13.2013-11:00:00 13.8854 07.13.2013-12:00:00 13.8402 07.13.2013-13:00:00 13.7900 07.13.2013-14:00:00 13.7649 07.13.2013-15:00:00 13.7398 07.13.2013-16:00:00 13.7096 07.13.2013-17:00:00 13.7046 07.13.2013-18:00:00 13.6745 07.13.2013-19:00:00 13.6644 07.13.2013-20:00:00 13.6544 07.13.2013-21:00:00 13.6393 07.13.2013-22:00:00 13.6393 07.13.2013-23:00:00 13.6293 07.14.2013-00:00:00 13.6192 07.14.2013-01:00:00 13.6142 07.14.2013-02:00:00 13.6042 07.14.2013-03:00:00 13.6092 07.14.2013-04:00:00 13.6042 07.14.2013-05:00:00 13.5941 07.14.2013-06:00:00 13.5791 07.14.2013-07:00:00 13.5489 07.14.2013-08:00:00 13.5289 07.14.2013-09:00:00 13.5037 07.14.2013-10:00:00 13.4686 07.14.2013-11:00:00 13.4385 07.14.2013-12:00:00 13.3983 07.14.2013-13:00:00 13.3682 07.14.2013-14:00:00 13.3380 07.14.2013-15:00:00 13.2928 07.14.2013-16:00:00 13.2627 07.14.2013-17:00:00 13.2376 07.14.2013-18:00:00 13.2175 07.14.2013-19:00:00 13.2075 07.14.2013-20:00:00 13.2024 07.14.2013-21:00:00 13.2024 07.14.2013-22:00:00 13.1823 07.14.2013-23:00:00 13.1723 07.15.2013-00:00:00 13.1773 07.15.2013-01:00:00 13.1773 07.15.2013-02:00:00 13.1723 07.15.2013-03:00:00 13.1723 07.15.2013-04:00:00 13.1623 07.15.2013-05:00:00 13.1522 07.15.2013-06:00:00 13.1472 07.15.2013-07:00:00 13.1321 07.15.2013-08:00:00 13.1020 07.15.2013-09:00:00 13.0668 07.15.2013-10:00:00 13.0417 07.15.2013-11:00:00 13.0116 07.15.2013-12:00:00 12.9915 07.15.2013-13:00:00 12.9564 07.15.2013-14:00:00 12.9262 07.15.2013-15:00:00 12.9011 07.15.2013-16:00:00 12.8760 07.15.2013-17:00:00 12.8409 07.15.2013-18:00:00 12.8308 07.15.2013-19:00:00 12.8157 07.15.2013-20:00:00 12.7906 07.15.2013-21:00:00 12.7806 07.15.2013-22:00:00 12.7806 07.15.2013-23:00:00 12.7505 07.16.2013-00:00:00 12.7404 07.16.2013-01:00:00 12.7354 07.16.2013-02:00:00 12.7304 07.16.2013-03:00:00 12.7254 07.16.2013-04:00:00 12.7153 07.16.2013-05:00:00 12.7002 07.16.2013-06:00:00 12.6852 07.16.2013-07:00:00 12.6601 07.16.2013-08:00:00 12.6048 07.16.2013-09:00:00 12.5747 07.16.2013-10:00:00 12.5496 07.16.2013-11:00:00 12.5245 07.16.2013-12:00:00 12.5094 07.16.2013-13:00:00 12.4994 07.16.2013-14:00:00 12.4944 07.16.2013-15:00:00 12.4893 07.16.2013-16:00:00 12.4793 07.16.2013-17:00:00 12.4642 07.16.2013-18:00:00 12.4492 07.16.2013-19:00:00 12.4140 07.16.2013-20:00:00 12.4040 07.16.2013-21:00:00 12.3839 07.16.2013-22:00:00 12.3839 07.16.2013-23:00:00 12.3588 07.17.2013-00:00:00 12.3537 07.17.2013-01:00:00 12.3437 07.17.2013-02:00:00 12.3437 07.17.2013-03:00:00 12.3437 07.17.2013-04:00:00 12.3437 07.17.2013-05:00:00 12.3337 07.17.2013-06:00:00 12.3186 07.17.2013-07:00:00 12.3136 07.17.2013-08:00:00 12.3035 07.17.2013-09:00:00 12.2533 07.17.2013-10:00:00 12.2131 07.17.2013-11:00:00 12.2031 07.17.2013-12:00:00 12.1780 07.17.2013-13:00:00 12.1478 07.17.2013-14:00:00 12.1177 07.17.2013-15:00:00 12.0976 07.17.2013-16:00:00 12.0826 07.17.2013-17:00:00 12.0675 07.17.2013-18:00:00 12.0474 07.17.2013-19:00:00 12.0424 07.17.2013-20:00:00 12.0424 07.17.2013-21:00:00 12.0424 07.17.2013-22:00:00 12.0374 07.17.2013-23:00:00 12.0323 07.18.2013-00:00:00 12.0123 07.18.2013-01:00:00 12.0173 07.18.2013-02:00:00 12.0173 07.18.2013-03:00:00 12.0123 07.18.2013-04:00:00 12.0072 07.18.2013-05:00:00 11.9922 07.18.2013-06:00:00 11.9771 07.18.2013-07:00:00 11.9369 07.18.2013-08:00:00 11.9118 07.18.2013-09:00:00 11.8716 07.18.2013-10:00:00 11.8465 07.18.2013-11:00:00 11.8164 07.18.2013-12:00:00 11.7812 07.18.2013-13:00:00 11.7310 07.18.2013-14:00:00 11.7009 07.18.2013-15:00:00 11.6808 07.18.2013-16:00:00 11.6507 07.18.2013-17:00:00 11.6205 07.18.2013-18:00:00 11.5603 07.18.2013-19:00:00 11.5302 07.18.2013-20:00:00 11.5050 07.18.2013-21:00:00 11.4900 07.18.2013-22:00:00 11.4900 07.18.2013-23:00:00 11.4900 07.19.2013-00:00:00 11.4799 07.19.2013-01:00:00 11.4649 07.19.2013-02:00:00 11.4699 07.19.2013-03:00:00 11.4599 07.19.2013-04:00:00 11.4498 07.19.2013-05:00:00 11.4498 07.19.2013-06:00:00 11.4297 07.19.2013-07:00:00 11.4147 07.19.2013-08:00:00 11.3845 07.19.2013-09:00:00 11.3494 07.19.2013-10:00:00 11.3243 07.19.2013-11:00:00 11.2841 07.19.2013-12:00:00 11.2389 07.19.2013-13:00:00 11.2037 07.19.2013-14:00:00 11.1887 07.19.2013-15:00:00 11.1786 07.19.2013-16:00:00 11.1636 07.19.2013-17:00:00 11.1535 07.19.2013-18:00:00 11.1334 07.19.2013-19:00:00 11.1083 07.19.2013-20:00:00 11.1083 07.19.2013-21:00:00 11.1083 07.19.2013-22:00:00 11.0983 07.19.2013-23:00:00 11.0933 07.20.2013-00:00:00 11.0882 07.20.2013-01:00:00 11.0782 07.20.2013-02:00:00 11.0681 07.20.2013-03:00:00 11.0631 07.20.2013-04:00:00 11.0481 07.20.2013-05:00:00 11.0430 07.20.2013-06:00:00 11.0430 07.20.2013-07:00:00 11.0179 07.20.2013-08:00:00 10.9928 07.20.2013-09:00:00 10.9526 07.20.2013-10:00:00 10.9275 07.20.2013-11:00:00 10.9175 07.20.2013-12:00:00 10.8723 07.20.2013-13:00:00 10.8271 07.20.2013-14:00:00 10.7668 07.20.2013-15:00:00 10.7568 07.20.2013-16:00:00 10.7417 07.20.2013-17:00:00 10.7317 07.20.2013-18:00:00 10.7317 07.20.2013-19:00:00 10.6764 07.20.2013-20:00:00 10.6865 07.20.2013-21:00:00 10.6865 07.20.2013-22:00:00 10.6714 07.20.2013-23:00:00 10.6614 07.21.2013-00:00:00 10.6564 07.21.2013-01:00:00 10.6564 07.21.2013-02:00:00 10.6513 07.21.2013-03:00:00 10.6513 07.21.2013-04:00:00 10.6513 07.21.2013-05:00:00 10.6513 07.21.2013-06:00:00 10.6463 07.21.2013-07:00:00 10.6011 07.21.2013-08:00:00 10.5710 07.21.2013-09:00:00 10.5459 07.21.2013-10:00:00 10.5258 07.21.2013-11:00:00 10.4806 07.21.2013-12:00:00 10.4454 07.21.2013-13:00:00 10.4254 07.21.2013-14:00:00 10.3952 07.21.2013-15:00:00 10.3601 07.21.2013-16:00:00 10.3299 07.21.2013-17:00:00 10.3048 07.21.2013-18:00:00 10.2797 07.21.2013-19:00:00 10.2797 07.21.2013-20:00:00 10.2747 07.21.2013-21:00:00 10.2697 07.21.2013-22:00:00 10.2697 07.21.2013-23:00:00 10.2596 07.22.2013-00:00:00 10.2496 07.22.2013-01:00:00 10.2345 07.22.2013-02:00:00 10.2345 07.22.2013-03:00:00 10.2295 07.22.2013-04:00:00 10.2345 07.22.2013-05:00:00 10.2345 07.22.2013-06:00:00 10.2195 07.22.2013-07:00:00 10.1943 07.22.2013-08:00:00 10.1692 07.22.2013-09:00:00 10.1441 07.22.2013-10:00:00 10.1040 07.22.2013-11:00:00 10.0738 07.22.2013-12:00:00 10.0437 07.22.2013-13:00:00 10.0035 07.22.2013-14:00:00 9.9734 07.22.2013-15:00:00 9.9433 07.22.2013-16:00:00 9.9332 07.22.2013-17:00:00 9.9181 07.22.2013-18:00:00 9.9081 07.22.2013-19:00:00 9.8981 07.22.2013-20:00:00 9.9031 07.22.2013-21:00:00 9.9031 07.22.2013-22:00:00 9.8981 07.22.2013-23:00:00 9.8981 07.23.2013-00:00:00 9.8880 07.23.2013-01:00:00 9.8880 07.23.2013-02:00:00 9.8729 07.23.2013-03:00:00 9.8679 07.23.2013-04:00:00 9.8529 07.23.2013-05:00:00 9.8428 07.23.2013-06:00:00 9.8227 07.23.2013-07:00:00 9.7976 07.23.2013-08:00:00 9.7725 07.23.2013-09:00:00 9.7524 07.23.2013-10:00:00 9.7374 07.23.2013-11:00:00 9.7273 07.23.2013-12:00:00 9.6922 07.23.2013-13:00:00 9.6871 07.23.2013-14:00:00 9.6771 07.23.2013-15:00:00 9.6470 07.23.2013-16:00:00 9.6419 07.23.2013-17:00:00 9.6419 07.23.2013-18:00:00 9.6319 07.23.2013-19:00:00 9.6168 07.23.2013-20:00:00 9.6219 07.23.2013-21:00:00 9.6168 07.23.2013-22:00:00 9.6068 07.23.2013-23:00:00 9.6018 07.24.2013-00:00:00 9.6018 07.24.2013-01:00:00 9.5967 07.24.2013-02:00:00 9.5767 07.24.2013-03:00:00 9.5767 07.24.2013-04:00:00 9.5817 07.24.2013-05:00:00 9.5716 07.24.2013-06:00:00 9.5515 07.24.2013-07:00:00 9.5264 07.24.2013-08:00:00 9.5114 07.24.2013-09:00:00 9.4913 07.24.2013-10:00:00 9.4762 07.24.2013-11:00:00 9.4411 07.24.2013-12:00:00 9.4059 07.24.2013-13:00:00 9.3959 07.24.2013-14:00:00 9.3858 07.24.2013-15:00:00 9.3808 07.24.2013-16:00:00 9.3758 07.24.2013-17:00:00 9.3557 07.24.2013-18:00:00 9.3356 07.24.2013-19:00:00 9.3205 07.24.2013-20:00:00 9.3306 07.24.2013-21:00:00 9.3256 07.24.2013-22:00:00 9.3256 07.24.2013-23:00:00 9.3256 07.25.2013-00:00:00 9.3205 07.25.2013-01:00:00 9.3205 07.25.2013-02:00:00 9.3105 07.25.2013-03:00:00 9.3155 07.25.2013-04:00:00 9.3105 07.25.2013-05:00:00 9.3055 07.25.2013-06:00:00 9.2904 07.25.2013-07:00:00 9.2753 07.25.2013-08:00:00 9.2352 07.25.2013-09:00:00 9.2151 07.25.2013-10:00:00 9.2000 07.25.2013-11:00:00 9.1749 07.25.2013-12:00:00 9.1649 07.25.2013-13:00:00 9.1548 07.25.2013-14:00:00 9.1498 07.25.2013-15:00:00 9.1398 07.25.2013-16:00:00 9.1297 07.25.2013-17:00:00 9.0946 07.25.2013-18:00:00 9.0695 07.25.2013-19:00:00 9.0594 07.25.2013-20:00:00 9.0644 07.25.2013-21:00:00 9.0443 07.25.2013-22:00:00 9.0343 07.25.2013-23:00:00 9.0293 07.26.2013-00:00:00 9.0293 07.26.2013-01:00:00 9.0142 07.26.2013-02:00:00 9.0142 07.26.2013-03:00:00 9.0092 07.26.2013-04:00:00 9.0092 07.26.2013-05:00:00 8.9991 07.26.2013-06:00:00 8.9941 07.26.2013-07:00:00 8.9791 07.26.2013-08:00:00 8.9640 07.26.2013-09:00:00 8.9590 07.26.2013-10:00:00 8.9489 07.26.2013-11:00:00 8.9288 07.26.2013-12:00:00 8.9088 07.26.2013-13:00:00 8.9037 07.26.2013-14:00:00 8.8836 07.26.2013-15:00:00 8.8786 07.26.2013-16:00:00 8.8636 07.26.2013-17:00:00 8.8535 07.26.2013-18:00:00 8.8485 07.26.2013-19:00:00 8.8234 07.26.2013-20:00:00 8.8284 07.26.2013-21:00:00 8.8234 07.26.2013-22:00:00 8.8284 07.26.2013-23:00:00 8.8334 07.27.2013-00:00:00 8.8284 07.27.2013-01:00:00 8.8234 07.27.2013-02:00:00 8.8234 07.27.2013-03:00:00 8.8234 07.27.2013-04:00:00 8.8234 07.27.2013-05:00:00 8.8184 07.27.2013-06:00:00 8.8033 07.27.2013-07:00:00 8.7983 07.27.2013-08:00:00 8.7832 07.27.2013-09:00:00 8.7681 07.27.2013-10:00:00 8.7681 07.27.2013-11:00:00 8.7631 07.27.2013-12:00:00 8.7380 07.27.2013-13:00:00 8.7229 07.27.2013-14:00:00 8.7029 07.27.2013-15:00:00 8.6928 07.27.2013-16:00:00 8.6878 07.27.2013-17:00:00 8.6777 07.27.2013-18:00:00 8.6577 07.27.2013-19:00:00 8.6526 07.27.2013-20:00:00 8.6577 07.27.2013-21:00:00 8.6577 07.27.2013-22:00:00 8.6526 07.27.2013-23:00:00 8.6577 07.28.2013-00:00:00 8.6577 07.28.2013-01:00:00 8.6627 07.28.2013-02:00:00 8.6627 07.28.2013-03:00:00 8.6627 07.28.2013-04:00:00 8.6627 07.28.2013-05:00:00 8.6627 07.28.2013-06:00:00 8.6526 07.28.2013-07:00:00 8.6476 07.28.2013-08:00:00 8.6426 07.28.2013-09:00:00 8.6225 07.28.2013-10:00:00 8.6125 07.28.2013-11:00:00 8.5773 07.28.2013-12:00:00 8.5422 07.28.2013-13:00:00 8.5170 07.28.2013-14:00:00 8.5070 07.28.2013-15:00:00 8.5020 07.28.2013-16:00:00 8.5020 07.28.2013-17:00:00 8.4869 07.28.2013-18:00:00 8.4769 07.28.2013-19:00:00 8.4819 07.28.2013-20:00:00 8.4869 07.28.2013-21:00:00 8.4970 07.28.2013-22:00:00 8.5020 07.28.2013-23:00:00 8.5020 07.29.2013-00:00:00 8.5020 07.29.2013-01:00:00 8.5020 07.29.2013-02:00:00 8.5020 07.29.2013-03:00:00 8.5020 07.29.2013-04:00:00 8.5070 07.29.2013-05:00:00 8.5120 07.29.2013-06:00:00 8.5120 07.29.2013-07:00:00 8.5120 07.29.2013-08:00:00 8.5020 07.29.2013-09:00:00 8.4819 07.29.2013-10:00:00 8.4618 07.29.2013-11:00:00 8.4317 07.29.2013-12:00:00 8.4116 07.29.2013-13:00:00 8.4066 07.29.2013-14:00:00 8.4015 07.29.2013-15:00:00 8.3915 07.29.2013-16:00:00 8.3714 07.29.2013-17:00:00 8.3563 07.29.2013-18:00:00 8.3513 07.29.2013-19:00:00 8.3463 07.29.2013-20:00:00 8.3513 07.29.2013-21:00:00 8.3614 07.29.2013-22:00:00 8.3513 07.29.2013-23:00:00 8.3463 07.30.2013-00:00:00 8.3563 07.30.2013-01:00:00 8.3664 07.30.2013-02:00:00 8.3664 07.30.2013-03:00:00 8.3664 07.30.2013-04:00:00 8.3664 07.30.2013-05:00:00 8.3614 07.30.2013-06:00:00 8.3563 07.30.2013-07:00:00 8.3463 07.30.2013-08:00:00 8.3262 07.30.2013-09:00:00 8.3061 07.30.2013-10:00:00 8.2961 07.30.2013-11:00:00 8.2810 07.30.2013-12:00:00 8.2660 07.30.2013-13:00:00 8.2609 07.30.2013-14:00:00 8.2559 07.30.2013-15:00:00 8.2459 07.30.2013-16:00:00 8.2258 07.30.2013-17:00:00 8.2157 07.30.2013-18:00:00 8.2057 07.30.2013-19:00:00 8.2007 07.30.2013-20:00:00 8.2057 07.30.2013-21:00:00 8.2057 07.30.2013-22:00:00 8.2057 07.30.2013-23:00:00 8.2107 07.31.2013-00:00:00 8.2107 07.31.2013-01:00:00 8.2107 07.31.2013-02:00:00 8.2107 07.31.2013-03:00:00 8.2157 07.31.2013-04:00:00 8.2107 07.31.2013-05:00:00 8.2157 07.31.2013-06:00:00 8.2107 07.31.2013-07:00:00 8.2057 07.31.2013-08:00:00 8.1957 07.31.2013-09:00:00 8.1906 07.31.2013-10:00:00 8.1906 07.31.2013-11:00:00 8.1856 07.31.2013-12:00:00 8.1756 07.31.2013-13:00:00 8.1705 07.31.2013-14:00:00 8.1705 07.31.2013-15:00:00 8.1705 07.31.2013-16:00:00 8.1555 07.31.2013-17:00:00 8.1454 07.31.2013-18:00:00 8.1404 07.31.2013-19:00:00 8.1354 07.31.2013-20:00:00 8.1354 07.31.2013-21:00:00 8.1304 07.31.2013-22:00:00 8.1253 07.31.2013-23:00:00 8.1253 08.01.2013-00:00:00 8.1253 08.01.2013-01:00:00 8.1203 08.01.2013-02:00:00 8.1253 08.01.2013-03:00:00 8.1253 08.01.2013-04:00:00 8.1253 08.01.2013-05:00:00 8.1253 08.01.2013-06:00:00 8.1203 08.01.2013-07:00:00 8.1153 08.01.2013-08:00:00 8.1053 08.01.2013-09:00:00 8.1002 08.01.2013-10:00:00 8.0902 08.01.2013-11:00:00 8.0701 08.01.2013-12:00:00 8.0651 08.01.2013-13:00:00 8.0550 08.01.2013-14:00:00 8.0500 08.01.2013-15:00:00 8.0299 08.01.2013-16:00:00 8.0249 08.01.2013-17:00:00 8.0098 08.01.2013-18:00:00 8.0098 08.01.2013-19:00:00 8.0098 08.01.2013-20:00:00 8.0048 08.01.2013-21:00:00 8.0098 08.01.2013-22:00:00 8.0199 08.01.2013-23:00:00 8.0199 08.02.2013-00:00:00 8.0249 08.02.2013-01:00:00 8.0249 08.02.2013-02:00:00 8.0249 08.02.2013-03:00:00 8.0299 08.02.2013-04:00:00 8.0350 08.02.2013-05:00:00 8.0350 08.02.2013-06:00:00 8.0299 08.02.2013-07:00:00 8.0299 08.02.2013-08:00:00 8.0299 08.02.2013-09:00:00 8.0299 08.02.2013-10:00:00 8.0299 08.02.2013-11:00:00 8.0299 08.02.2013-12:00:00 8.0249 08.02.2013-13:00:00 8.0149 08.02.2013-14:00:00 7.9998 08.02.2013-15:00:00 7.9898 08.02.2013-16:00:00 7.9898 08.02.2013-17:00:00 7.9847 08.02.2013-18:00:00 7.9847 08.02.2013-19:00:00 7.9847 08.02.2013-20:00:00 7.9948 08.02.2013-21:00:00 7.9948 08.02.2013-22:00:00 7.9998 08.02.2013-23:00:00 7.9998 08.03.2013-00:00:00 8.0098 08.03.2013-01:00:00 8.0098 08.03.2013-02:00:00 8.0098 08.03.2013-03:00:00 8.0098 08.03.2013-04:00:00 7.9948 08.03.2013-05:00:00 7.9948 08.03.2013-06:00:00 7.9948 08.03.2013-07:00:00 7.9847 08.03.2013-08:00:00 7.9797 08.03.2013-09:00:00 7.9697 08.03.2013-10:00:00 7.9697 08.03.2013-11:00:00 7.9446 08.03.2013-12:00:00 7.9345 08.03.2013-13:00:00 7.9245 08.03.2013-14:00:00 7.9044 08.03.2013-15:00:00 7.8893 08.03.2013-16:00:00 7.8843 08.03.2013-17:00:00 7.8843 08.03.2013-18:00:00 7.8843 08.03.2013-19:00:00 7.8843 08.03.2013-20:00:00 7.8843 08.03.2013-21:00:00 7.8843 08.03.2013-22:00:00 7.8843 08.03.2013-23:00:00 7.8843 08.04.2013-00:00:00 7.8843 08.04.2013-01:00:00 7.8843 08.04.2013-02:00:00 7.8843 08.04.2013-03:00:00 7.8843 08.04.2013-04:00:00 7.8843 08.04.2013-05:00:00 7.8793 08.04.2013-06:00:00 7.8642 08.04.2013-07:00:00 7.8592 08.04.2013-08:00:00 7.8542 08.04.2013-09:00:00 7.8542 08.04.2013-10:00:00 7.8491 08.04.2013-11:00:00 7.8341 08.04.2013-12:00:00 7.8190 08.04.2013-13:00:00 7.8039 08.04.2013-14:00:00 7.7989 08.04.2013-15:00:00 7.7889 08.04.2013-16:00:00 7.7889 08.04.2013-17:00:00 7.7839 08.04.2013-18:00:00 7.7788 08.04.2013-19:00:00 7.7638 08.04.2013-20:00:00 7.7638 08.04.2013-21:00:00 7.7688 08.04.2013-22:00:00 7.7688 08.04.2013-23:00:00 7.7738 08.05.2013-00:00:00 7.7738 08.05.2013-01:00:00 7.7738 08.05.2013-02:00:00 7.7788 08.05.2013-03:00:00 7.7839 08.05.2013-04:00:00 7.7788 08.05.2013-05:00:00 7.7788 08.05.2013-06:00:00 7.7788 08.05.2013-07:00:00 7.7638 08.05.2013-08:00:00 7.7537 08.05.2013-09:00:00 7.7387 08.05.2013-10:00:00 7.7286 08.05.2013-11:00:00 7.6985 08.05.2013-12:00:00 7.6985 08.05.2013-13:00:00 7.6834 08.05.2013-14:00:00 7.6684 08.05.2013-15:00:00 7.6432 08.05.2013-16:00:00 7.6282 08.05.2013-17:00:00 7.6181 08.05.2013-18:00:00 7.5981 08.05.2013-19:00:00 7.5930 08.05.2013-20:00:00 7.5880 08.05.2013-21:00:00 7.5880 08.05.2013-22:00:00 7.5830 08.05.2013-23:00:00 7.5830 08.06.2013-00:00:00 7.5729 08.06.2013-01:00:00 7.5729 08.06.2013-02:00:00 7.5679 08.06.2013-03:00:00 7.5679 08.06.2013-04:00:00 7.5679 08.06.2013-05:00:00 7.5679 08.06.2013-06:00:00 7.5629 08.06.2013-07:00:00 7.5529 08.06.2013-08:00:00 7.5478 08.06.2013-09:00:00 7.5428 08.06.2013-10:00:00 7.5428 08.06.2013-11:00:00 7.5177 08.06.2013-12:00:00 7.5127 08.06.2013-13:00:00 7.5077 08.06.2013-14:00:00 7.4926 08.06.2013-15:00:00 7.4825 08.06.2013-16:00:00 7.4725 08.06.2013-17:00:00 7.4675 08.06.2013-18:00:00 7.4675 08.06.2013-19:00:00 7.4625 08.06.2013-20:00:00 7.4625 08.06.2013-21:00:00 7.4625 08.06.2013-22:00:00 7.4625 08.06.2013-23:00:00 7.4625 08.07.2013-00:00:00 7.4625 08.07.2013-01:00:00 7.4574 08.07.2013-02:00:00 7.4625 08.07.2013-03:00:00 7.4625 08.07.2013-04:00:00 7.4625 08.07.2013-05:00:00 7.4625 08.07.2013-06:00:00 7.4574 08.07.2013-07:00:00 7.4524 08.07.2013-08:00:00 7.4424 08.07.2013-09:00:00 7.4374 08.07.2013-10:00:00 7.4273 08.07.2013-11:00:00 7.4173 08.07.2013-12:00:00 7.4022 08.07.2013-13:00:00 7.3922 08.07.2013-14:00:00 7.3922 08.07.2013-15:00:00 7.3871 08.07.2013-16:00:00 7.3821 08.07.2013-17:00:00 7.3821 08.07.2013-18:00:00 7.3771 08.07.2013-19:00:00 7.3721 08.07.2013-20:00:00 7.3721 08.07.2013-21:00:00 7.3721 08.07.2013-22:00:00 7.3721 08.07.2013-23:00:00 7.3721 08.08.2013-00:00:00 7.3721 08.08.2013-01:00:00 7.3721 08.08.2013-02:00:00 7.3721 08.08.2013-03:00:00 7.3670 08.08.2013-04:00:00 7.3670 08.08.2013-05:00:00 7.3771 08.08.2013-06:00:00 7.3721 08.08.2013-07:00:00 7.3721 08.08.2013-08:00:00 7.3620 08.08.2013-09:00:00 7.3570 08.08.2013-10:00:00 7.3319 08.08.2013-11:00:00 7.3269 08.08.2013-12:00:00 7.3168 08.08.2013-13:00:00 7.2967 08.08.2013-14:00:00 7.2817 08.08.2013-15:00:00 7.2666 08.08.2013-16:00:00 7.2616 08.08.2013-17:00:00 7.2616 08.08.2013-18:00:00 7.2566 08.08.2013-19:00:00 7.2515 08.08.2013-20:00:00 7.2465 08.08.2013-21:00:00 7.2465 08.08.2013-22:00:00 7.2465 08.08.2013-23:00:00 7.2465 08.09.2013-00:00:00 7.2515 08.09.2013-01:00:00 7.2515 08.09.2013-02:00:00 7.2515 08.09.2013-03:00:00 7.2515 08.09.2013-04:00:00 7.2465 08.09.2013-05:00:00 7.2465 08.09.2013-06:00:00 7.2465 08.09.2013-07:00:00 7.2365 08.09.2013-08:00:00 7.2214 08.09.2013-09:00:00 7.2114 08.09.2013-10:00:00 7.2063 08.09.2013-11:00:00 7.2063 08.09.2013-12:00:00 7.2063 08.09.2013-13:00:00 7.1913 08.09.2013-14:00:00 7.1863 08.09.2013-15:00:00 7.1812 08.09.2013-16:00:00 7.1762 08.09.2013-17:00:00 7.1762 08.09.2013-18:00:00 7.1712 08.09.2013-19:00:00 7.1662 08.09.2013-20:00:00 7.1662 08.09.2013-21:00:00 7.1662 08.09.2013-22:00:00 7.1612 08.09.2013-23:00:00 7.1561 08.10.2013-00:00:00 7.1561 08.10.2013-01:00:00 7.1561 08.10.2013-02:00:00 7.1561 08.10.2013-03:00:00 7.1511 08.10.2013-04:00:00 7.1561 08.10.2013-05:00:00 7.1612 08.10.2013-06:00:00 7.1561 08.10.2013-07:00:00 7.1561 08.10.2013-08:00:00 7.1612 08.10.2013-09:00:00 7.1612 08.10.2013-10:00:00 7.1461 08.10.2013-11:00:00 7.1511 08.10.2013-12:00:00 7.1712 08.10.2013-13:00:00 7.1762 08.10.2013-14:00:00 7.1712 08.10.2013-15:00:00 7.1662 08.10.2013-16:00:00 7.1662 08.10.2013-17:00:00 7.1662 08.10.2013-18:00:00 7.1561 08.10.2013-19:00:00 7.1561 08.10.2013-20:00:00 7.1561 08.10.2013-21:00:00 7.1561 08.10.2013-22:00:00 7.1561 08.10.2013-23:00:00 7.1662 08.11.2013-00:00:00 7.1712 08.11.2013-01:00:00 7.1762 08.11.2013-02:00:00 7.1762 08.11.2013-03:00:00 7.1762 08.11.2013-04:00:00 7.1812 08.11.2013-05:00:00 7.1863 08.11.2013-06:00:00 7.1863 08.11.2013-07:00:00 7.1812 08.11.2013-08:00:00 7.1812 08.11.2013-09:00:00 7.1662 08.11.2013-10:00:00 7.1612 08.11.2013-11:00:00 7.1612 08.11.2013-12:00:00 7.1511 08.11.2013-13:00:00 7.1511 08.11.2013-14:00:00 7.1461 08.11.2013-15:00:00 7.1511 08.11.2013-16:00:00 7.1511 08.11.2013-17:00:00 7.1612 08.11.2013-18:00:00 7.1712 08.11.2013-19:00:00 7.1712 08.11.2013-20:00:00 7.1712 08.11.2013-21:00:00 7.1712 08.11.2013-22:00:00 7.1712 08.11.2013-23:00:00 7.1812 08.12.2013-00:00:00 7.1863 08.12.2013-01:00:00 7.1863 08.12.2013-02:00:00 7.1863 08.12.2013-03:00:00 7.1913 08.12.2013-04:00:00 7.1963 08.12.2013-05:00:00 7.2013 08.12.2013-06:00:00 7.2013 08.12.2013-07:00:00 7.2114 08.12.2013-08:00:00 7.2063 08.12.2013-09:00:00 7.2114 08.12.2013-10:00:00 7.2214 08.12.2013-11:00:00 7.2164 08.12.2013-12:00:00 7.2013 08.12.2013-13:00:00 7.1913 08.12.2013-14:00:00 7.1863 08.12.2013-15:00:00 7.1762 08.12.2013-16:00:00 7.1612 08.12.2013-17:00:00 7.1612 08.12.2013-18:00:00 7.1561 08.12.2013-19:00:00 7.1511 08.12.2013-20:00:00 7.1511 08.12.2013-21:00:00 7.1561 08.12.2013-22:00:00 7.1561 08.12.2013-23:00:00 7.1612 08.13.2013-00:00:00 7.1662 08.13.2013-01:00:00 7.1662 08.13.2013-02:00:00 7.1662 08.13.2013-03:00:00 7.1662 08.13.2013-04:00:00 7.1712 08.13.2013-05:00:00 7.1712 08.13.2013-06:00:00 7.1762 08.13.2013-07:00:00 7.1561 08.13.2013-08:00:00 7.1511 08.13.2013-09:00:00 7.1411 08.13.2013-10:00:00 7.1360 08.13.2013-11:00:00 7.1310 08.13.2013-12:00:00 7.1260 08.13.2013-13:00:00 7.1210 08.13.2013-14:00:00 7.1160 08.13.2013-15:00:00 7.1109 08.13.2013-16:00:00 7.1059 08.13.2013-17:00:00 7.0959 08.13.2013-18:00:00 7.0858 08.13.2013-19:00:00 7.0858 08.13.2013-20:00:00 7.0858 08.13.2013-21:00:00 7.0858 08.13.2013-22:00:00 7.0858 08.13.2013-23:00:00 7.0858 08.14.2013-00:00:00 7.0858 08.14.2013-01:00:00 7.0858 08.14.2013-02:00:00 7.0858 08.14.2013-03:00:00 7.0858 08.14.2013-04:00:00 7.0858 08.14.2013-05:00:00 7.0908 08.14.2013-06:00:00 7.0908 08.14.2013-07:00:00 7.0808 08.14.2013-08:00:00 7.0708 08.14.2013-09:00:00 7.0708 08.14.2013-10:00:00 7.0607 08.14.2013-11:00:00 7.0557 08.14.2013-12:00:00 7.0456 08.14.2013-13:00:00 7.0406 08.14.2013-14:00:00 7.0406 08.14.2013-15:00:00 7.0406 08.14.2013-16:00:00 7.0406 08.14.2013-17:00:00 7.0356 08.14.2013-18:00:00 7.0306 08.14.2013-19:00:00 7.0306 08.14.2013-20:00:00 7.0306 08.14.2013-21:00:00 7.0306 08.14.2013-22:00:00 7.0306 08.14.2013-23:00:00 7.0306 08.15.2013-00:00:00 7.0306 08.15.2013-01:00:00 7.0256 08.15.2013-02:00:00 7.0306 08.15.2013-03:00:00 7.0306 08.15.2013-04:00:00 7.0306 08.15.2013-05:00:00 7.0306 08.15.2013-06:00:00 7.0256 08.15.2013-07:00:00 7.0256 08.15.2013-08:00:00 7.0306 08.15.2013-09:00:00 7.0306 08.15.2013-10:00:00 7.0306 08.15.2013-11:00:00 7.0256 08.15.2013-12:00:00 7.0205 08.15.2013-13:00:00 7.0205 08.15.2013-14:00:00 7.0105 08.15.2013-15:00:00 7.0105 08.15.2013-16:00:00 7.0105 08.15.2013-17:00:00 7.0005 08.15.2013-18:00:00 7.0005 08.15.2013-19:00:00 7.0005 08.15.2013-20:00:00 7.0005 08.15.2013-21:00:00 6.9954 08.15.2013-22:00:00 6.9954 08.15.2013-23:00:00 6.9904 08.16.2013-00:00:00 6.9904 08.16.2013-01:00:00 6.9904 08.16.2013-02:00:00 6.9904 08.16.2013-03:00:00 6.9904 08.16.2013-04:00:00 6.9904 08.16.2013-05:00:00 6.9904 08.16.2013-06:00:00 6.9904 08.16.2013-07:00:00 6.9904 08.16.2013-08:00:00 6.9954 08.16.2013-09:00:00 6.9954 08.16.2013-10:00:00 7.0055 08.16.2013-11:00:00 7.0105 08.16.2013-12:00:00 7.0005 08.16.2013-13:00:00 6.9954 08.16.2013-14:00:00 6.9954 08.16.2013-15:00:00 6.9854 08.16.2013-16:00:00 6.9854 08.16.2013-17:00:00 6.9804 08.16.2013-18:00:00 6.9703 08.16.2013-19:00:00 6.9703 08.16.2013-20:00:00 6.9703 08.16.2013-21:00:00 6.9703 08.16.2013-22:00:00 6.9753 08.16.2013-23:00:00 6.9804 08.17.2013-00:00:00 6.9804 08.17.2013-01:00:00 6.9804 08.17.2013-02:00:00 6.9753 08.17.2013-03:00:00 6.9753 08.17.2013-04:00:00 6.9753 08.17.2013-05:00:00 6.9753 08.17.2013-06:00:00 6.9703 08.17.2013-07:00:00 6.9703 08.17.2013-08:00:00 6.9703 08.17.2013-09:00:00 6.9653 08.17.2013-10:00:00 6.9603 08.17.2013-11:00:00 6.9603 08.17.2013-12:00:00 6.9553 08.17.2013-13:00:00 6.9502 08.17.2013-14:00:00 6.9452 08.17.2013-15:00:00 6.9402 08.17.2013-16:00:00 6.9301 08.17.2013-17:00:00 6.9301 08.17.2013-18:00:00 6.9301 08.17.2013-19:00:00 6.9301 08.17.2013-20:00:00 6.9301 08.17.2013-21:00:00 6.9352 08.17.2013-22:00:00 6.9301 08.17.2013-23:00:00 6.9352 08.18.2013-00:00:00 6.9452 08.18.2013-01:00:00 6.9452 08.18.2013-02:00:00 6.9452 08.18.2013-03:00:00 6.9452 08.18.2013-04:00:00 6.9452 08.18.2013-05:00:00 6.9452 08.18.2013-06:00:00 6.9452 08.18.2013-07:00:00 6.9352 08.18.2013-08:00:00 6.9352 08.18.2013-09:00:00 6.9301 08.18.2013-10:00:00 6.9251 08.18.2013-11:00:00 6.9101 08.18.2013-12:00:00 6.9050 08.18.2013-13:00:00 6.8900 08.18.2013-14:00:00 6.8849 08.18.2013-15:00:00 6.8849 08.18.2013-16:00:00 6.8799 08.18.2013-17:00:00 6.8799 08.18.2013-18:00:00 6.8799 08.18.2013-19:00:00 6.8799 08.18.2013-20:00:00 6.8849 08.18.2013-21:00:00 6.8849 08.18.2013-22:00:00 6.8799 08.18.2013-23:00:00 6.8849 08.19.2013-00:00:00 6.8849 08.19.2013-01:00:00 6.8849 08.19.2013-02:00:00 6.8849 08.19.2013-03:00:00 6.8849 08.19.2013-04:00:00 6.8849 08.19.2013-05:00:00 6.8849 08.19.2013-06:00:00 6.8950 08.19.2013-07:00:00 6.8849 08.19.2013-08:00:00 6.8849 08.19.2013-09:00:00 6.8849 08.19.2013-10:00:00 6.8799 08.19.2013-11:00:00 6.8699 08.19.2013-12:00:00 6.8649 08.19.2013-13:00:00 6.8548 08.19.2013-14:00:00 6.8448 08.19.2013-15:00:00 6.8398 08.19.2013-16:00:00 6.8347 08.19.2013-17:00:00 6.8197 08.19.2013-18:00:00 6.8197 08.19.2013-19:00:00 6.8197 08.19.2013-20:00:00 6.8247 08.19.2013-21:00:00 6.8247 08.19.2013-22:00:00 6.8247 08.19.2013-23:00:00 6.8247 08.20.2013-00:00:00 6.8247 08.20.2013-01:00:00 6.8247 08.20.2013-02:00:00 6.8297 08.20.2013-03:00:00 6.8347 08.20.2013-04:00:00 6.8398 08.20.2013-05:00:00 6.8398 08.20.2013-06:00:00 6.8347 08.20.2013-07:00:00 6.8347 08.20.2013-08:00:00 6.8347 08.20.2013-09:00:00 6.8247 08.20.2013-10:00:00 6.8197 08.20.2013-11:00:00 6.8096 08.20.2013-12:00:00 6.8046 08.20.2013-13:00:00 6.7895 08.20.2013-14:00:00 6.7694 08.20.2013-15:00:00 6.7644 08.20.2013-16:00:00 6.7544 08.20.2013-17:00:00 6.7293 08.20.2013-18:00:00 6.7343 08.20.2013-19:00:00 6.7343 08.20.2013-20:00:00 6.7393 08.20.2013-21:00:00 6.7393 08.20.2013-22:00:00 6.7393 08.20.2013-23:00:00 6.7393 08.21.2013-00:00:00 6.7393 08.21.2013-01:00:00 6.7343 08.21.2013-02:00:00 6.7343 08.21.2013-03:00:00 6.7343 08.21.2013-04:00:00 6.7343 08.21.2013-05:00:00 6.7243 08.21.2013-06:00:00 6.7192 08.21.2013-07:00:00 6.7192 08.21.2013-08:00:00 6.7142 08.21.2013-09:00:00 6.7042 08.21.2013-10:00:00 6.6991 08.21.2013-11:00:00 6.6841 08.21.2013-12:00:00 6.6791 08.21.2013-13:00:00 6.6539 08.21.2013-14:00:00 6.6590 08.21.2013-15:00:00 6.6539 08.21.2013-16:00:00 6.6539 08.21.2013-17:00:00 6.6389 08.21.2013-18:00:00 6.6339 08.21.2013-19:00:00 6.6389 08.21.2013-20:00:00 6.6389 08.21.2013-21:00:00 6.6389 08.21.2013-22:00:00 6.6339 08.21.2013-23:00:00 6.6339 08.22.2013-00:00:00 6.6339 08.22.2013-01:00:00 6.6288 08.22.2013-02:00:00 6.6288 08.22.2013-03:00:00 6.6288 08.22.2013-04:00:00 6.6238 08.22.2013-05:00:00 6.6238 08.22.2013-06:00:00 6.6138 08.22.2013-07:00:00 6.6037 08.22.2013-08:00:00 6.5887 08.22.2013-09:00:00 6.5887 08.22.2013-10:00:00 6.5887 08.22.2013-11:00:00 6.5887 08.22.2013-12:00:00 6.5836 08.22.2013-13:00:00 6.5836 08.22.2013-14:00:00 6.5786 08.22.2013-15:00:00 6.5686 08.22.2013-16:00:00 6.5636 08.22.2013-17:00:00 6.5636 08.22.2013-18:00:00 6.5636 08.22.2013-19:00:00 6.5636 08.22.2013-20:00:00 6.5636 08.22.2013-21:00:00 6.5636 08.22.2013-22:00:00 6.5636 08.22.2013-23:00:00 6.5636 08.23.2013-00:00:00 6.5636 08.23.2013-01:00:00 6.5636 08.23.2013-02:00:00 6.5585 08.23.2013-03:00:00 6.5585 08.23.2013-04:00:00 6.5636 08.23.2013-05:00:00 6.5636 08.23.2013-06:00:00 6.5585 08.23.2013-07:00:00 6.5485 08.23.2013-08:00:00 6.5485 08.23.2013-09:00:00 6.5535 08.23.2013-10:00:00 6.5585 08.23.2013-11:00:00 6.5585 08.23.2013-12:00:00 6.5585 08.23.2013-13:00:00 6.5585 08.23.2013-14:00:00 6.5485 08.23.2013-15:00:00 6.5334 08.23.2013-16:00:00 6.5334 08.23.2013-17:00:00 6.5284 08.23.2013-18:00:00 6.5284 08.23.2013-19:00:00 6.5234 08.23.2013-20:00:00 6.5234 08.23.2013-21:00:00 6.5184 08.23.2013-22:00:00 6.5133 08.23.2013-23:00:00 6.5184 08.24.2013-00:00:00 6.5234 08.24.2013-01:00:00 6.5234 08.24.2013-02:00:00 6.5184 08.24.2013-03:00:00 6.5334 08.24.2013-04:00:00 6.5334 08.24.2013-05:00:00 6.5334 08.24.2013-06:00:00 6.5284 08.24.2013-07:00:00 6.5284 08.24.2013-08:00:00 6.5284 08.24.2013-09:00:00 6.5284 08.24.2013-10:00:00 6.5133 08.24.2013-11:00:00 6.5083 08.24.2013-12:00:00 6.5083 08.24.2013-13:00:00 6.5083 08.24.2013-14:00:00 6.5083 08.24.2013-15:00:00 6.5083 08.24.2013-16:00:00 6.5083 08.24.2013-17:00:00 6.5083 08.24.2013-18:00:00 6.5033 08.24.2013-19:00:00 6.5133 08.24.2013-20:00:00 6.5184 08.24.2013-21:00:00 6.5234 08.24.2013-22:00:00 6.5234 08.24.2013-23:00:00 6.5234 08.25.2013-00:00:00 6.5234 08.25.2013-01:00:00 6.5234 08.25.2013-02:00:00 6.5284 08.25.2013-03:00:00 6.5284 08.25.2013-04:00:00 6.5334 08.25.2013-05:00:00 6.5384 08.25.2013-06:00:00 6.5384 08.25.2013-07:00:00 6.5384 08.25.2013-08:00:00 6.5334 08.25.2013-09:00:00 6.5234 08.25.2013-10:00:00 6.5133 08.25.2013-11:00:00 6.5133 08.25.2013-12:00:00 6.5083 08.25.2013-13:00:00 6.5083 08.25.2013-14:00:00 6.4932 08.25.2013-15:00:00 6.4882 08.25.2013-16:00:00 6.4832 08.25.2013-17:00:00 6.4782 08.25.2013-18:00:00 6.4782 08.25.2013-19:00:00 6.4782 08.25.2013-20:00:00 6.4882 08.25.2013-21:00:00 6.4932 08.25.2013-22:00:00 6.4932 08.25.2013-23:00:00 6.5033 08.26.2013-00:00:00 6.5083 08.26.2013-01:00:00 6.5083 08.26.2013-02:00:00 6.5184 08.26.2013-03:00:00 6.5184 08.26.2013-04:00:00 6.5234 08.26.2013-05:00:00 6.5234 08.26.2013-06:00:00 6.5284 08.26.2013-07:00:00 6.5284 08.26.2013-08:00:00 6.5184 08.26.2013-09:00:00 6.5133 08.26.2013-10:00:00 6.5133 08.26.2013-11:00:00 6.5083 08.26.2013-12:00:00 6.4882 08.26.2013-13:00:00 6.4832 08.26.2013-14:00:00 6.4832 08.26.2013-15:00:00 6.4832 08.26.2013-16:00:00 6.4732 08.26.2013-17:00:00 6.4732 08.26.2013-18:00:00 6.4732 08.26.2013-19:00:00 6.4732 08.26.2013-20:00:00 6.4732 08.26.2013-21:00:00 6.4732 08.26.2013-22:00:00 6.4732 08.26.2013-23:00:00 6.4732 08.27.2013-00:00:00 6.4732 08.27.2013-01:00:00 6.4732 08.27.2013-02:00:00 6.4732 08.27.2013-03:00:00 6.4732 08.27.2013-04:00:00 6.4782 08.27.2013-05:00:00 6.4732 08.27.2013-06:00:00 6.4681 08.27.2013-07:00:00 6.4681 08.27.2013-08:00:00 6.4581 08.27.2013-09:00:00 6.4581 08.27.2013-10:00:00 6.4480 08.27.2013-11:00:00 6.4480 08.27.2013-12:00:00 6.4380 08.27.2013-13:00:00 6.4330 08.27.2013-14:00:00 6.4280 08.27.2013-15:00:00 6.4280 08.27.2013-16:00:00 6.4179 08.27.2013-17:00:00 6.4079 08.27.2013-18:00:00 6.4079 08.27.2013-19:00:00 6.4079 08.27.2013-20:00:00 6.4079 08.27.2013-21:00:00 6.4079 08.27.2013-22:00:00 6.4079 08.27.2013-23:00:00 6.4079 08.28.2013-00:00:00 6.4079 08.28.2013-01:00:00 6.4079 08.28.2013-02:00:00 6.4079 08.28.2013-03:00:00 6.4079 08.28.2013-04:00:00 6.4029 08.28.2013-05:00:00 6.4029 08.28.2013-06:00:00 6.4029 08.28.2013-07:00:00 6.4029 08.28.2013-08:00:00 6.3978 08.28.2013-09:00:00 6.3928 08.28.2013-10:00:00 6.3928 08.28.2013-11:00:00 6.3928 08.28.2013-12:00:00 6.3828 08.28.2013-13:00:00 6.3677 08.28.2013-14:00:00 6.3577 08.28.2013-15:00:00 6.3526 08.28.2013-16:00:00 6.3476 08.28.2013-17:00:00 6.3426 08.28.2013-18:00:00 6.3426 08.28.2013-19:00:00 6.3426 08.28.2013-20:00:00 6.3426 08.28.2013-21:00:00 6.3476 08.28.2013-22:00:00 6.3476 08.28.2013-23:00:00 6.3526 08.29.2013-00:00:00 6.3526 08.29.2013-01:00:00 6.3526 08.29.2013-02:00:00 6.3476 08.29.2013-03:00:00 6.3476 08.29.2013-04:00:00 6.3526 08.29.2013-05:00:00 6.3476 08.29.2013-06:00:00 6.3526 08.29.2013-07:00:00 6.4229 08.29.2013-08:00:00 6.4581 08.29.2013-09:00:00 6.5937 08.29.2013-10:00:00 6.7243 08.29.2013-11:00:00 6.7745 08.29.2013-12:00:00 6.7845 08.29.2013-13:00:00 6.7996 08.29.2013-14:00:00 6.7946 08.29.2013-15:00:00 6.7845 08.29.2013-16:00:00 7.0155 08.29.2013-17:00:00 7.1210 08.29.2013-18:00:00 7.1461 08.29.2013-19:00:00 7.1511 08.29.2013-20:00:00 7.2063 08.29.2013-21:00:00 7.3319 08.29.2013-22:00:00 7.4424 08.29.2013-23:00:00 7.5428 08.30.2013-00:00:00 7.6081 08.30.2013-01:00:00 7.6684 08.30.2013-02:00:00 7.7236 08.30.2013-03:00:00 7.7839 08.30.2013-04:00:00 7.8542 08.30.2013-05:00:00 7.8943 08.30.2013-06:00:00 8.0651 08.30.2013-07:00:00 8.1555 08.30.2013-08:00:00 8.2509 08.30.2013-09:00:00 8.3413 08.30.2013-10:00:00 8.4015 08.30.2013-11:00:00 8.4518 08.30.2013-12:00:00 8.4668 08.30.2013-13:00:00 8.4919 08.30.2013-14:00:00 8.5120 08.30.2013-15:00:00 8.5472 08.30.2013-16:00:00 8.5823 08.30.2013-17:00:00 8.6125 08.30.2013-18:00:00 8.6125 08.30.2013-19:00:00 8.6326 08.30.2013-20:00:00 8.6727 08.30.2013-21:00:00 8.7029 08.30.2013-22:00:00 8.7280 08.30.2013-23:00:00 8.7832 08.31.2013-00:00:00 8.8133 08.31.2013-01:00:00 8.8284 08.31.2013-02:00:00 8.8384 08.31.2013-03:00:00 8.8435 08.31.2013-04:00:00 8.8585 08.31.2013-05:00:00 8.8786 08.31.2013-06:00:00 8.9037 08.31.2013-07:00:00 8.9238 08.31.2013-08:00:00 8.9088 08.31.2013-09:00:00 8.9339 08.31.2013-10:00:00 8.9389 08.31.2013-11:00:00 8.9288 08.31.2013-12:00:00 8.9389 08.31.2013-13:00:00 8.9339 08.31.2013-14:00:00 8.9339 08.31.2013-15:00:00 8.9489 08.31.2013-16:00:00 8.9590 08.31.2013-17:00:00 8.9640 08.31.2013-18:00:00 8.9690 08.31.2013-19:00:00 8.9640 08.31.2013-20:00:00 8.9740 08.31.2013-21:00:00 8.9740 08.31.2013-22:00:00 8.9841 08.31.2013-23:00:00 8.9841 09.01.2013-00:00:00 8.9891 09.01.2013-01:00:00 8.9891 09.01.2013-02:00:00 8.9991 09.01.2013-03:00:00 8.9991 09.01.2013-04:00:00 8.9941 09.01.2013-05:00:00 8.9991 09.01.2013-06:00:00 9.0042 09.01.2013-07:00:00 9.0142 09.01.2013-08:00:00 9.0142 09.01.2013-09:00:00 9.0192 09.01.2013-10:00:00 9.0192 09.01.2013-11:00:00 9.0293 09.01.2013-12:00:00 9.0243 09.01.2013-13:00:00 9.0192 09.01.2013-14:00:00 9.0243 09.01.2013-15:00:00 9.0092 09.01.2013-16:00:00 8.9891 09.01.2013-17:00:00 8.9791 09.01.2013-18:00:00 8.9791 09.01.2013-19:00:00 8.9740 09.01.2013-20:00:00 8.9791 09.01.2013-21:00:00 8.9891 09.01.2013-22:00:00 8.9891 09.01.2013-23:00:00 8.9941 09.02.2013-00:00:00 8.9941 09.02.2013-01:00:00 8.9991 09.02.2013-02:00:00 8.9991 09.02.2013-03:00:00 8.9941 09.02.2013-04:00:00 8.9941 09.02.2013-05:00:00 8.9941 09.02.2013-06:00:00 8.9941 09.02.2013-07:00:00 8.9891 09.02.2013-08:00:00 8.9841 09.02.2013-09:00:00 8.9690 09.02.2013-10:00:00 8.9439 09.02.2013-11:00:00 8.9389 09.02.2013-12:00:00 8.9238 09.02.2013-13:00:00 8.9188 09.02.2013-14:00:00 8.8937 09.02.2013-15:00:00 8.8887 09.02.2013-16:00:00 8.8786 09.02.2013-17:00:00 8.8636 09.02.2013-18:00:00 8.8435 09.02.2013-19:00:00 8.8435 09.02.2013-20:00:00 8.8435 09.02.2013-21:00:00 8.8435 09.02.2013-22:00:00 8.8384 09.02.2013-23:00:00 8.8435 09.03.2013-00:00:00 8.8485 09.03.2013-01:00:00 8.8384 09.03.2013-02:00:00 8.8334 09.03.2013-03:00:00 8.8334 09.03.2013-04:00:00 8.8334 09.03.2013-05:00:00 8.8234 09.03.2013-06:00:00 8.8133 09.03.2013-07:00:00 8.8033 09.03.2013-08:00:00 8.7933 09.03.2013-09:00:00 8.7681 09.03.2013-10:00:00 8.7430 09.03.2013-11:00:00 8.7280 09.03.2013-12:00:00 8.7129 09.03.2013-13:00:00 8.7079 09.03.2013-14:00:00 8.6828 09.03.2013-15:00:00 8.6627 09.03.2013-16:00:00 8.6476 09.03.2013-17:00:00 8.6275 09.03.2013-18:00:00 8.6225 09.03.2013-19:00:00 8.6275 09.03.2013-20:00:00 8.6225 09.03.2013-21:00:00 8.6175 09.03.2013-22:00:00 8.6175 09.03.2013-23:00:00 8.6125 09.04.2013-00:00:00 8.6125 09.04.2013-01:00:00 8.6125 09.04.2013-02:00:00 8.6125 09.04.2013-03:00:00 8.6125 09.04.2013-04:00:00 8.6125 09.04.2013-05:00:00 8.6074 09.04.2013-06:00:00 8.6024 09.04.2013-07:00:00 8.5874 09.04.2013-08:00:00 8.5773 09.04.2013-09:00:00 8.5723 09.04.2013-10:00:00 8.5673 09.04.2013-11:00:00 8.5723 09.04.2013-12:00:00 8.5673 09.04.2013-13:00:00 8.5572 09.04.2013-14:00:00 8.5371 09.04.2013-15:00:00 8.5271 09.04.2013-16:00:00 8.5271 09.04.2013-17:00:00 8.5221 09.04.2013-18:00:00 8.5070 09.04.2013-19:00:00 8.4970 09.04.2013-20:00:00 8.4919 09.04.2013-21:00:00 8.4919 09.04.2013-22:00:00 8.4919 09.04.2013-23:00:00 8.4919 09.05.2013-00:00:00 8.4869 09.05.2013-01:00:00 8.4869 09.05.2013-02:00:00 8.4819 09.05.2013-03:00:00 8.4769 09.05.2013-04:00:00 8.4719 09.05.2013-05:00:00 8.4719 09.05.2013-06:00:00 8.4719 09.05.2013-07:00:00 8.4719 09.05.2013-08:00:00 8.4568 09.05.2013-09:00:00 8.4518 09.05.2013-10:00:00 8.4518 09.05.2013-11:00:00 8.4518 09.05.2013-12:00:00 8.4467 09.05.2013-13:00:00 8.4467 09.05.2013-14:00:00 8.4417 09.05.2013-15:00:00 8.4518 09.05.2013-16:00:00 8.4919 09.05.2013-17:00:00 8.9037 09.05.2013-18:00:00 9.0443 09.05.2013-19:00:00 9.1297 09.05.2013-20:00:00 9.1850 09.05.2013-21:00:00 9.2151 09.05.2013-22:00:00 9.2302 09.05.2013-23:00:00 9.2804 09.06.2013-00:00:00 9.3155 09.06.2013-01:00:00 9.3657 09.06.2013-02:00:00 9.4210 09.06.2013-03:00:00 9.4561 09.06.2013-04:00:00 9.5064 09.06.2013-05:00:00 9.5465 09.06.2013-06:00:00 9.5817 09.06.2013-07:00:00 9.6118 09.06.2013-08:00:00 9.6671 09.06.2013-09:00:00 9.7223 09.06.2013-10:00:00 9.7725 09.06.2013-11:00:00 9.8378 09.06.2013-12:00:00 9.8679 09.06.2013-13:00:00 9.9031 09.06.2013-14:00:00 9.9533 09.06.2013-15:00:00 10.0085 09.06.2013-16:00:00 10.0638 09.06.2013-17:00:00 10.0989 09.06.2013-18:00:00 10.1140 09.06.2013-19:00:00 10.1542 09.06.2013-20:00:00 10.1692 09.06.2013-21:00:00 10.1943 09.06.2013-22:00:00 10.2245 09.06.2013-23:00:00 10.2647 09.07.2013-00:00:00 10.3199 09.07.2013-01:00:00 10.4203 09.07.2013-02:00:00 10.4806 09.07.2013-03:00:00 10.5208 09.07.2013-04:00:00 10.5609 09.07.2013-05:00:00 10.7819 09.07.2013-06:00:00 11.1435 09.07.2013-07:00:00 11.1887 09.07.2013-08:00:00 11.2238 09.07.2013-09:00:00 11.2791 09.07.2013-10:00:00 11.3192 09.07.2013-11:00:00 11.3644 09.07.2013-12:00:00 11.4147 09.07.2013-13:00:00 11.4398 09.07.2013-14:00:00 11.4649 09.07.2013-15:00:00 11.5151 09.07.2013-16:00:00 11.5452 09.07.2013-17:00:00 11.5854 09.07.2013-18:00:00 11.6306 09.07.2013-19:00:00 11.6657 09.07.2013-20:00:00 11.7059 09.07.2013-21:00:00 11.7511 09.07.2013-22:00:00 11.7963 09.07.2013-23:00:00 11.8516 09.08.2013-00:00:00 11.8666 09.08.2013-01:00:00 11.8767 09.08.2013-02:00:00 11.9168 09.08.2013-03:00:00 11.9470 09.08.2013-04:00:00 11.9671 09.08.2013-05:00:00 11.9871 09.08.2013-06:00:00 12.0123 09.08.2013-07:00:00 12.0374 09.08.2013-08:00:00 12.0424 09.08.2013-09:00:00 12.0273 09.08.2013-10:00:00 12.0424 09.08.2013-11:00:00 12.0574 09.08.2013-12:00:00 12.0574 09.08.2013-13:00:00 12.0574 09.08.2013-14:00:00 12.0574 09.08.2013-15:00:00 12.0574 09.08.2013-16:00:00 12.0625 09.08.2013-17:00:00 12.0625 09.08.2013-18:00:00 12.0675 09.08.2013-19:00:00 12.0675 09.08.2013-20:00:00 12.0775 09.08.2013-21:00:00 12.0826 09.08.2013-22:00:00 12.0876 09.08.2013-23:00:00 12.0926 09.09.2013-00:00:00 12.0926 09.09.2013-01:00:00 12.0926 09.09.2013-02:00:00 12.0926 09.09.2013-03:00:00 12.0976 09.09.2013-04:00:00 12.1026 09.09.2013-05:00:00 12.1026 09.09.2013-06:00:00 12.1077 09.09.2013-07:00:00 12.0926 09.09.2013-08:00:00 12.0775 09.09.2013-09:00:00 12.0625 09.09.2013-10:00:00 12.0675 09.09.2013-11:00:00 12.0524 09.09.2013-12:00:00 12.0374 09.09.2013-13:00:00 12.0424 09.09.2013-14:00:00 12.0474 09.09.2013-15:00:00 12.0424 09.09.2013-16:00:00 12.0374 09.09.2013-17:00:00 12.0374 09.09.2013-18:00:00 12.0424 09.09.2013-19:00:00 12.0273 09.09.2013-20:00:00 12.0323 09.09.2013-21:00:00 12.0173 09.09.2013-22:00:00 12.0022 09.09.2013-23:00:00 12.0022 09.10.2013-00:00:00 11.9972 09.10.2013-01:00:00 11.9871 09.10.2013-02:00:00 11.9821 09.10.2013-03:00:00 11.9771 09.10.2013-04:00:00 11.9821 09.10.2013-05:00:00 11.9771 09.10.2013-06:00:00 11.9620 09.10.2013-07:00:00 11.9369 09.10.2013-08:00:00 11.9319 09.10.2013-09:00:00 11.9269 09.10.2013-10:00:00 11.9269 09.10.2013-11:00:00 11.9168 09.10.2013-12:00:00 11.9068 09.10.2013-13:00:00 11.8917 09.10.2013-14:00:00 11.8767 09.10.2013-15:00:00 11.8767 09.10.2013-16:00:00 11.8666 09.10.2013-17:00:00 11.8516 09.10.2013-18:00:00 11.8365 09.10.2013-19:00:00 11.8264 09.10.2013-20:00:00 11.8013 09.10.2013-21:00:00 11.7963 09.10.2013-22:00:00 11.7963 09.10.2013-23:00:00 11.7863 09.11.2013-00:00:00 11.7662 09.11.2013-01:00:00 11.7461 09.11.2013-02:00:00 11.7361 09.11.2013-03:00:00 11.7210 09.11.2013-04:00:00 11.7210 09.11.2013-05:00:00 11.7109 09.11.2013-06:00:00 11.6959 09.11.2013-07:00:00 11.6758 09.11.2013-08:00:00 11.6657 09.11.2013-09:00:00 11.6205 09.11.2013-10:00:00 11.6055 09.11.2013-11:00:00 11.5954 09.11.2013-12:00:00 11.5954 09.11.2013-13:00:00 11.5954 09.11.2013-14:00:00 11.5904 09.11.2013-15:00:00 11.5804 09.11.2013-16:00:00 11.5804 09.11.2013-17:00:00 11.5603 09.11.2013-18:00:00 11.5352 09.11.2013-19:00:00 11.5101 09.11.2013-20:00:00 11.5000 09.11.2013-21:00:00 11.5000 09.11.2013-22:00:00 11.4950 09.11.2013-23:00:00 11.4850 09.12.2013-00:00:00 11.4749 09.12.2013-01:00:00 11.4699 09.12.2013-02:00:00 11.4599 09.12.2013-03:00:00 11.4197 09.12.2013-04:00:00 11.3895 09.12.2013-05:00:00 11.3895 09.12.2013-06:00:00 11.3845 09.12.2013-07:00:00 11.3745 09.12.2013-08:00:00 11.3443 09.12.2013-09:00:00 11.3343 09.12.2013-10:00:00 11.3042 09.12.2013-11:00:00 11.2740 09.12.2013-12:00:00 11.2540 09.12.2013-13:00:00 11.2339 09.12.2013-14:00:00 11.2238 09.12.2013-15:00:00 11.2037 09.12.2013-16:00:00 11.1836 09.12.2013-17:00:00 11.1535 09.12.2013-18:00:00 11.1284 09.12.2013-19:00:00 11.1334 09.12.2013-20:00:00 11.1284 09.12.2013-21:00:00 11.1133 09.12.2013-22:00:00 11.1083 09.12.2013-23:00:00 11.0882 09.13.2013-00:00:00 11.0782 09.13.2013-01:00:00 11.0631 09.13.2013-02:00:00 11.0581 09.13.2013-03:00:00 11.0481 09.13.2013-04:00:00 11.0380 09.13.2013-05:00:00 11.0129 09.13.2013-06:00:00 10.9978 09.13.2013-07:00:00 10.9627 09.13.2013-08:00:00 10.9476 09.13.2013-09:00:00 10.9225 09.13.2013-10:00:00 10.8974 09.13.2013-11:00:00 10.8773 09.13.2013-12:00:00 10.8572 09.13.2013-13:00:00 10.8422 09.13.2013-14:00:00 10.8422 09.13.2013-15:00:00 10.8171 09.13.2013-16:00:00 10.7970 09.13.2013-17:00:00 10.7769 09.13.2013-18:00:00 10.7317 09.13.2013-19:00:00 10.7317 09.13.2013-20:00:00 10.7317 09.13.2013-21:00:00 10.7166 09.13.2013-22:00:00 10.7016 09.13.2013-23:00:00 10.7016 09.14.2013-00:00:00 10.6965 09.14.2013-01:00:00 10.6915 09.14.2013-02:00:00 10.6865 09.14.2013-03:00:00 10.6815 09.14.2013-04:00:00 10.6714 09.14.2013-05:00:00 10.6664 09.14.2013-06:00:00 10.6614 09.14.2013-07:00:00 10.6513 09.14.2013-08:00:00 10.6312 09.14.2013-09:00:00 10.6162 09.14.2013-10:00:00 10.5961 09.14.2013-11:00:00 10.5961 09.14.2013-12:00:00 10.5609 09.14.2013-13:00:00 10.5559 09.14.2013-14:00:00 10.5509 09.14.2013-15:00:00 10.5459 09.14.2013-16:00:00 10.5409 09.14.2013-17:00:00 10.5208 09.14.2013-18:00:00 10.5007 09.14.2013-19:00:00 10.4906 09.14.2013-20:00:00 10.4906 09.14.2013-21:00:00 10.4705 09.14.2013-22:00:00 10.4505 09.14.2013-23:00:00 10.4454 09.15.2013-00:00:00 10.4404 09.15.2013-01:00:00 10.4254 09.15.2013-02:00:00 10.4153 09.15.2013-03:00:00 10.4203 09.15.2013-04:00:00 10.4153 09.15.2013-05:00:00 10.4153 09.15.2013-06:00:00 10.4053 09.15.2013-07:00:00 10.3902 09.15.2013-08:00:00 10.3751 09.15.2013-09:00:00 10.3601 09.15.2013-10:00:00 10.3450 09.15.2013-11:00:00 10.3350 09.15.2013-12:00:00 10.3249 09.15.2013-13:00:00 10.3149 09.15.2013-14:00:00 10.3149 09.15.2013-15:00:00 10.2998 09.15.2013-16:00:00 10.2998 09.15.2013-17:00:00 10.2948 09.15.2013-18:00:00 10.3350 09.15.2013-19:00:00 10.9727 09.15.2013-20:00:00 11.0029 09.15.2013-21:00:00 11.0631 09.15.2013-22:00:00 11.1133 09.15.2013-23:00:00 11.1636 09.16.2013-00:00:00 11.2992 09.16.2013-01:00:00 11.4347 09.16.2013-02:00:00 11.5251 09.16.2013-03:00:00 11.5954 09.16.2013-04:00:00 11.6607 09.16.2013-05:00:00 11.7612 09.16.2013-06:00:00 11.8264 09.16.2013-07:00:00 11.8817 09.16.2013-08:00:00 11.9771 09.16.2013-09:00:00 12.0323 09.16.2013-10:00:00 12.1378 09.16.2013-11:00:00 12.1930 09.16.2013-12:00:00 12.2131 09.16.2013-13:00:00 12.2784 09.16.2013-14:00:00 12.3085 09.16.2013-15:00:00 12.3286 09.16.2013-16:00:00 12.3939 09.16.2013-17:00:00 12.4692 09.16.2013-18:00:00 12.4944 09.16.2013-19:00:00 12.5245 09.16.2013-20:00:00 12.5395 09.16.2013-21:00:00 12.6099 09.16.2013-22:00:00 12.6701 09.16.2013-23:00:00 12.7153 09.17.2013-00:00:00 12.7404 09.17.2013-01:00:00 12.7806 09.17.2013-02:00:00 12.8057 09.17.2013-03:00:00 12.8208 09.17.2013-04:00:00 12.8409 09.17.2013-05:00:00 12.8509 09.17.2013-06:00:00 12.8710 09.17.2013-07:00:00 12.8861 09.17.2013-08:00:00 12.8961 09.17.2013-09:00:00 12.9162 09.17.2013-10:00:00 12.9212 09.17.2013-11:00:00 12.9313 09.17.2013-12:00:00 12.9313 09.17.2013-13:00:00 12.9413 09.17.2013-14:00:00 12.9413 09.17.2013-15:00:00 12.9513 09.17.2013-16:00:00 12.9513 09.17.2013-17:00:00 12.9564 09.17.2013-18:00:00 12.9614 09.17.2013-19:00:00 12.9664 09.17.2013-20:00:00 12.9764 09.17.2013-21:00:00 12.9965 09.17.2013-22:00:00 13.0016 09.17.2013-23:00:00 13.0066 09.18.2013-00:00:00 13.0216 09.18.2013-01:00:00 13.0216 09.18.2013-02:00:00 13.0267 09.18.2013-03:00:00 13.0317 09.18.2013-04:00:00 13.0417 09.18.2013-05:00:00 13.0468 09.18.2013-06:00:00 13.0518 09.18.2013-07:00:00 13.1522 09.18.2013-08:00:00 13.1924 09.18.2013-09:00:00 13.2075 09.18.2013-10:00:00 13.2024 09.18.2013-11:00:00 13.2024 09.18.2013-12:00:00 13.1974 09.18.2013-13:00:00 13.1773 09.18.2013-14:00:00 13.1623 09.18.2013-15:00:00 13.1623 09.18.2013-16:00:00 13.1673 09.18.2013-17:00:00 13.1673 09.18.2013-18:00:00 13.1623 09.18.2013-19:00:00 13.1623 09.18.2013-20:00:00 13.1572 09.18.2013-21:00:00 13.1572 09.18.2013-22:00:00 13.1572 09.18.2013-23:00:00 13.1522 09.19.2013-00:00:00 13.1522 09.19.2013-01:00:00 13.1522 09.19.2013-02:00:00 13.1572 09.19.2013-03:00:00 13.1623 09.19.2013-04:00:00 13.1522 09.19.2013-05:00:00 13.1371 09.19.2013-06:00:00 13.1221 09.19.2013-07:00:00 13.1171 09.19.2013-08:00:00 13.1271 09.19.2013-09:00:00 13.1221 09.19.2013-10:00:00 13.1070 09.19.2013-11:00:00 13.0920 09.19.2013-12:00:00 13.0769 09.19.2013-13:00:00 13.0668 09.19.2013-14:00:00 13.0618 09.19.2013-15:00:00 13.0468 09.19.2013-16:00:00 13.0317 09.19.2013-17:00:00 13.0016 09.19.2013-18:00:00 12.9965 09.19.2013-19:00:00 12.9915 09.19.2013-20:00:00 12.9865 09.19.2013-21:00:00 12.9815 09.19.2013-22:00:00 12.9865 09.19.2013-23:00:00 12.9714 09.20.2013-00:00:00 12.9513 09.20.2013-01:00:00 12.9463 09.20.2013-02:00:00 12.9413 09.20.2013-03:00:00 12.9262 09.20.2013-04:00:00 12.9061 09.20.2013-05:00:00 12.9061 09.20.2013-06:00:00 12.8911 09.20.2013-07:00:00 12.8911 09.20.2013-08:00:00 12.8609 09.20.2013-09:00:00 12.8609 09.20.2013-10:00:00 12.8409 09.20.2013-11:00:00 12.8107 09.20.2013-12:00:00 12.7906 09.20.2013-13:00:00 12.7655 09.20.2013-14:00:00 12.7555 09.20.2013-15:00:00 12.7454 09.20.2013-16:00:00 12.7354 09.20.2013-17:00:00 12.7304 09.20.2013-18:00:00 12.7806 09.20.2013-19:00:00 13.1371 09.20.2013-20:00:00 13.2476 09.20.2013-21:00:00 13.3079 09.20.2013-22:00:00 13.3531 09.20.2013-23:00:00 13.4987 09.21.2013-00:00:00 13.6845 09.21.2013-01:00:00 13.7749 09.21.2013-02:00:00 13.8352 09.21.2013-03:00:00 13.9155 09.21.2013-04:00:00 13.9557 09.21.2013-05:00:00 14.0160 09.21.2013-06:00:00 14.0361 09.21.2013-07:00:00 14.0813 09.21.2013-08:00:00 14.1114 09.21.2013-09:00:00 14.1465 09.21.2013-10:00:00 14.1716 09.21.2013-11:00:00 14.1817 09.21.2013-12:00:00 14.2018 09.21.2013-13:00:00 14.2168 09.21.2013-14:00:00 14.2168 09.21.2013-15:00:00 14.2319 09.21.2013-16:00:00 14.3575 09.21.2013-17:00:00 14.4077 09.21.2013-18:00:00 14.4227 09.21.2013-19:00:00 14.4378 09.21.2013-20:00:00 14.4478 09.21.2013-21:00:00 14.4629 09.21.2013-22:00:00 14.4730 09.21.2013-23:00:00 14.4780 09.22.2013-00:00:00 14.4880 09.22.2013-01:00:00 14.4981 09.22.2013-02:00:00 14.5131 09.22.2013-03:00:00 14.5332 09.22.2013-04:00:00 14.5533 09.22.2013-05:00:00 14.5684 09.22.2013-06:00:00 14.5885 09.22.2013-07:00:00 14.5935 09.22.2013-08:00:00 14.6085 09.22.2013-09:00:00 14.6437 09.22.2013-10:00:00 14.6889 09.22.2013-11:00:00 14.7341 09.22.2013-12:00:00 14.9802 09.22.2013-13:00:00 15.1509 09.22.2013-14:00:00 15.3417 09.22.2013-15:00:00 15.4271 09.22.2013-16:00:00 15.5225 09.22.2013-17:00:00 15.6330 09.22.2013-18:00:00 15.6682 09.22.2013-19:00:00 15.7435 09.22.2013-20:00:00 15.7887 09.22.2013-21:00:00 15.8891 09.22.2013-22:00:00 15.9544 09.22.2013-23:00:00 16.0046 09.23.2013-00:00:00 16.0498 09.23.2013-01:00:00 16.0850 09.23.2013-02:00:00 16.1302 09.23.2013-03:00:00 16.1754 09.23.2013-04:00:00 16.2306 09.23.2013-05:00:00 16.2708 09.23.2013-06:00:00 16.3059 09.23.2013-07:00:00 16.3411 09.23.2013-08:00:00 16.3863 09.23.2013-09:00:00 16.4415 09.23.2013-10:00:00 16.5420 09.23.2013-11:00:00 16.6324 09.23.2013-12:00:00 16.7629 09.23.2013-13:00:00 16.8382 09.23.2013-14:00:00 16.9086 09.23.2013-15:00:00 16.9789 09.23.2013-16:00:00 17.0391 09.23.2013-17:00:00 17.0693 09.23.2013-18:00:00 17.1094 09.23.2013-19:00:00 17.1345 09.23.2013-20:00:00 17.1596 09.23.2013-21:00:00 17.1797 09.23.2013-22:00:00 17.2149 09.23.2013-23:00:00 17.2400 09.24.2013-00:00:00 17.2802 09.24.2013-01:00:00 17.2852 09.24.2013-02:00:00 17.3254 09.24.2013-03:00:00 17.3404 09.24.2013-04:00:00 17.3404 09.24.2013-05:00:00 17.3605 09.24.2013-06:00:00 17.3806 09.24.2013-07:00:00 17.4007 09.24.2013-08:00:00 17.4107 09.24.2013-09:00:00 17.4158 09.24.2013-10:00:00 17.4107 09.24.2013-11:00:00 17.4158 09.24.2013-12:00:00 17.4158 09.24.2013-13:00:00 17.4158 09.24.2013-14:00:00 17.4158 09.24.2013-15:00:00 17.4057 09.24.2013-16:00:00 17.4007 09.24.2013-17:00:00 17.4107 09.24.2013-18:00:00 17.4158 09.24.2013-19:00:00 17.4158 09.24.2013-20:00:00 17.4107 09.24.2013-21:00:00 17.4107 09.24.2013-22:00:00 17.4057 09.24.2013-23:00:00 17.4107 09.25.2013-00:00:00 17.4057 09.25.2013-01:00:00 17.3957 09.25.2013-02:00:00 17.3906 09.25.2013-03:00:00 17.3856 09.25.2013-04:00:00 17.3856 09.25.2013-05:00:00 17.3856 09.25.2013-06:00:00 17.3806 09.25.2013-07:00:00 17.3706 09.25.2013-08:00:00 17.3605 09.25.2013-09:00:00 17.3605 09.25.2013-10:00:00 17.3605 09.25.2013-11:00:00 17.3655 09.25.2013-12:00:00 17.3555 09.25.2013-13:00:00 17.3505 09.25.2013-14:00:00 17.3455 09.25.2013-15:00:00 17.3354 09.25.2013-16:00:00 17.3354 09.25.2013-17:00:00 17.3254 09.25.2013-18:00:00 17.3354 09.25.2013-19:00:00 17.3404 09.25.2013-20:00:00 17.3404 09.25.2013-21:00:00 17.3404 09.25.2013-22:00:00 17.3404 09.25.2013-23:00:00 17.3304 09.26.2013-00:00:00 17.3254 09.26.2013-01:00:00 17.3203 09.26.2013-02:00:00 17.3053 09.26.2013-03:00:00 17.3053 09.26.2013-04:00:00 17.2952 09.26.2013-05:00:00 17.2902 09.26.2013-06:00:00 17.2751 09.26.2013-07:00:00 17.2601 09.26.2013-08:00:00 17.2601 09.26.2013-09:00:00 17.2601 09.26.2013-10:00:00 17.2551 09.26.2013-11:00:00 17.2400 09.26.2013-12:00:00 17.2199 09.26.2013-13:00:00 17.2099 09.26.2013-14:00:00 17.1747 09.26.2013-15:00:00 17.1546 09.26.2013-16:00:00 17.1345 09.26.2013-17:00:00 17.1094 09.26.2013-18:00:00 17.1044 09.26.2013-19:00:00 17.0994 09.26.2013-20:00:00 17.0893 09.26.2013-21:00:00 17.0693 09.26.2013-22:00:00 17.0642 09.26.2013-23:00:00 17.0642 09.27.2013-00:00:00 17.0542 09.27.2013-01:00:00 17.0492 09.27.2013-02:00:00 17.0241 09.27.2013-03:00:00 17.0140 09.27.2013-04:00:00 17.0140 09.27.2013-05:00:00 17.0090 09.27.2013-06:00:00 16.9989 09.27.2013-07:00:00 16.9989 09.27.2013-08:00:00 16.9939 09.27.2013-09:00:00 16.9889 09.27.2013-10:00:00 16.9889 09.27.2013-11:00:00 16.9939 09.27.2013-12:00:00 17.0040 09.27.2013-13:00:00 17.0944 09.27.2013-14:00:00 17.3354 09.27.2013-15:00:00 17.5965 09.27.2013-16:00:00 17.7974 09.27.2013-17:00:00 17.9581 09.27.2013-18:00:00 18.2343 09.27.2013-19:00:00 18.4955 09.27.2013-20:00:00 18.8269 09.27.2013-21:00:00 18.9725 09.27.2013-22:00:00 19.0830 09.27.2013-23:00:00 19.1634 09.28.2013-00:00:00 19.2337 09.28.2013-01:00:00 19.3241 09.28.2013-02:00:00 19.6304 09.28.2013-03:00:00 19.7961 09.28.2013-04:00:00 19.9267 09.28.2013-05:00:00 20.0070 09.28.2013-06:00:00 20.0623 09.28.2013-07:00:00 20.1376 09.28.2013-08:00:00 20.2782 09.28.2013-09:00:00 20.4540 09.28.2013-10:00:00 20.5896 09.28.2013-11:00:00 20.6498 09.28.2013-12:00:00 20.7000 09.28.2013-13:00:00 20.8055 09.28.2013-14:00:00 20.9310 09.28.2013-15:00:00 21.1420 09.28.2013-16:00:00 21.2776 09.28.2013-17:00:00 21.3328 09.28.2013-18:00:00 21.4081 09.28.2013-19:00:00 21.7998 09.28.2013-20:00:00 22.0208 09.28.2013-21:00:00 22.2016 09.28.2013-22:00:00 22.4979 09.28.2013-23:00:00 22.6586 09.29.2013-00:00:00 22.7540 09.29.2013-01:00:00 22.8343 09.29.2013-02:00:00 22.9097 09.29.2013-03:00:00 22.9348 09.29.2013-04:00:00 22.9850 09.29.2013-05:00:00 23.0402 09.29.2013-06:00:00 23.1055 09.29.2013-07:00:00 23.2311 09.29.2013-08:00:00 23.3817 09.29.2013-09:00:00 23.5374 09.29.2013-10:00:00 23.6228 09.29.2013-11:00:00 23.6730 09.29.2013-12:00:00 23.6830 09.29.2013-13:00:00 23.6780 09.29.2013-14:00:00 23.7031 09.29.2013-15:00:00 23.7132 09.29.2013-16:00:00 23.7132 09.29.2013-17:00:00 23.7132 09.29.2013-18:00:00 23.7182 09.29.2013-19:00:00 23.7282 09.29.2013-20:00:00 23.7282 09.29.2013-21:00:00 23.7282 09.29.2013-22:00:00 23.8588 09.29.2013-23:00:00 23.9341 09.30.2013-00:00:00 23.9642 09.30.2013-01:00:00 23.9743 09.30.2013-02:00:00 24.0346 09.30.2013-03:00:00 24.1450 09.30.2013-04:00:00 24.2555 09.30.2013-05:00:00 24.4463 09.30.2013-06:00:00 24.5418 09.30.2013-07:00:00 24.6723 09.30.2013-08:00:00 24.6773 09.30.2013-09:00:00 24.6974 09.30.2013-10:00:00 24.7125 09.30.2013-11:00:00 24.7828 09.30.2013-12:00:00 24.9335 09.30.2013-13:00:00 25.0640 09.30.2013-14:00:00 25.1394 09.30.2013-15:00:00 25.1946 09.30.2013-16:00:00 25.1946 09.30.2013-17:00:00 25.1745 09.30.2013-18:00:00 25.1594 09.30.2013-19:00:00 25.1795 09.30.2013-20:00:00 25.1795 09.30.2013-21:00:00 25.1846 09.30.2013-22:00:00 25.1896 09.30.2013-23:00:00 25.1996 10.01.2013-00:00:00 25.2046 10.01.2013-01:00:00 25.2247 10.01.2013-02:00:00 25.2448 10.01.2013-03:00:00 25.2498 10.01.2013-04:00:00 25.2649 10.01.2013-05:00:00 25.2900 10.01.2013-06:00:00 25.3001 10.01.2013-07:00:00 25.3101 10.01.2013-08:00:00 25.3302 10.01.2013-09:00:00 25.3352 10.01.2013-10:00:00 25.3704 10.01.2013-11:00:00 25.3653 10.01.2013-12:00:00 25.3603 10.01.2013-13:00:00 25.3955 10.01.2013-14:00:00 25.4708 10.01.2013-15:00:00 25.4909 10.01.2013-16:00:00 25.5160 10.01.2013-17:00:00 25.5361 10.01.2013-18:00:00 25.5311 10.01.2013-19:00:00 25.5461 10.01.2013-20:00:00 25.5411 10.01.2013-21:00:00 25.5311 10.01.2013-22:00:00 25.5311 10.01.2013-23:00:00 25.5210 10.02.2013-00:00:00 25.5210 10.02.2013-01:00:00 25.5009 10.02.2013-02:00:00 25.4859 10.02.2013-03:00:00 25.4758 10.02.2013-04:00:00 25.4608 10.02.2013-05:00:00 25.4608 10.02.2013-06:00:00 25.4507 10.02.2013-07:00:00 25.4507 10.02.2013-08:00:00 25.4356 10.02.2013-09:00:00 25.4356 10.02.2013-10:00:00 25.4206 10.02.2013-11:00:00 25.4156 10.02.2013-12:00:00 25.4105 10.02.2013-13:00:00 25.3955 10.02.2013-14:00:00 25.3904 10.02.2013-15:00:00 25.4005 10.02.2013-16:00:00 25.3955 10.02.2013-17:00:00 25.3955 10.02.2013-18:00:00 25.4005 10.02.2013-19:00:00 25.4105 10.02.2013-20:00:00 25.4005 10.02.2013-21:00:00 25.3754 10.02.2013-22:00:00 25.3553 10.02.2013-23:00:00 25.3402 10.03.2013-00:00:00 25.3151 10.03.2013-01:00:00 25.2900 10.03.2013-02:00:00 25.2699 10.03.2013-03:00:00 25.2599 10.03.2013-04:00:00 25.2649 10.03.2013-05:00:00 25.2649 10.03.2013-06:00:00 25.2398 10.03.2013-07:00:00 25.2197 10.03.2013-08:00:00 25.2046 10.03.2013-09:00:00 25.1996 10.03.2013-10:00:00 25.1745 10.03.2013-11:00:00 25.1695 10.03.2013-12:00:00 25.1594 10.03.2013-13:00:00 25.1444 10.03.2013-14:00:00 25.1394 10.03.2013-15:00:00 25.1243 10.03.2013-16:00:00 25.1042 10.03.2013-17:00:00 25.0942 10.03.2013-18:00:00 25.0791 10.03.2013-19:00:00 25.0590 10.03.2013-20:00:00 25.0490 10.03.2013-21:00:00 25.0389 10.03.2013-22:00:00 24.9987 10.03.2013-23:00:00 24.9887 10.04.2013-00:00:00 24.9686 10.04.2013-01:00:00 24.9385 10.04.2013-02:00:00 24.9184 10.04.2013-03:00:00 24.9084 10.04.2013-04:00:00 24.8983 10.04.2013-05:00:00 24.8933 10.04.2013-06:00:00 24.8581 10.04.2013-07:00:00 24.8380 10.04.2013-08:00:00 24.8230 10.04.2013-09:00:00 24.8180 10.04.2013-10:00:00 24.7979 10.04.2013-11:00:00 24.7627 10.04.2013-12:00:00 24.7577 10.04.2013-13:00:00 24.7376 10.04.2013-14:00:00 24.7025 10.04.2013-15:00:00 24.6623 10.04.2013-16:00:00 24.6322 10.04.2013-17:00:00 24.6322 10.04.2013-18:00:00 24.6322 10.04.2013-19:00:00 24.6171 10.04.2013-20:00:00 24.5920 10.04.2013-21:00:00 24.5669 10.04.2013-22:00:00 24.5317 10.04.2013-23:00:00 24.4966 10.05.2013-00:00:00 24.4664 10.05.2013-01:00:00 24.4514 10.05.2013-02:00:00 24.4263 10.05.2013-03:00:00 24.4011 10.05.2013-04:00:00 24.4011 10.05.2013-05:00:00 24.3760 10.05.2013-06:00:00 24.3559 10.05.2013-07:00:00 24.3258 10.05.2013-08:00:00 24.3007 10.05.2013-09:00:00 24.2756 10.05.2013-10:00:00 24.2455 10.05.2013-11:00:00 24.1952 10.05.2013-12:00:00 24.1551 10.05.2013-13:00:00 24.1199 10.05.2013-14:00:00 24.0446 10.05.2013-15:00:00 24.0094 10.05.2013-16:00:00 23.9542 10.05.2013-17:00:00 23.9341 10.05.2013-18:00:00 23.9140 10.05.2013-19:00:00 23.8588 10.05.2013-20:00:00 23.8437 10.05.2013-21:00:00 23.8136 10.05.2013-22:00:00 23.7684 10.05.2013-23:00:00 23.7332 10.06.2013-00:00:00 23.7282 10.06.2013-01:00:00 23.6981 10.06.2013-02:00:00 23.6579 10.06.2013-03:00:00 23.6278 10.06.2013-04:00:00 23.5826 10.06.2013-05:00:00 23.5374 10.06.2013-06:00:00 23.5223 10.06.2013-07:00:00 23.5022 10.06.2013-08:00:00 23.4269 10.06.2013-09:00:00 23.3867 10.06.2013-10:00:00 23.3164 10.06.2013-11:00:00 23.2511 10.06.2013-12:00:00 23.1859 10.06.2013-13:00:00 23.1256 10.06.2013-14:00:00 23.0603 10.06.2013-15:00:00 22.9900 10.06.2013-16:00:00 22.9448 10.06.2013-17:00:00 22.8996 10.06.2013-18:00:00 22.8544 10.06.2013-19:00:00 22.7942 10.06.2013-20:00:00 22.7590 10.06.2013-21:00:00 22.7188 10.06.2013-22:00:00 22.6787 10.06.2013-23:00:00 22.6335 10.07.2013-00:00:00 22.6083 10.07.2013-01:00:00 22.7339 10.07.2013-02:00:00 22.8645 10.07.2013-03:00:00 22.9046 10.07.2013-04:00:00 22.9649 10.07.2013-05:00:00 23.0000 10.07.2013-06:00:00 23.0051 10.07.2013-07:00:00 23.0302 10.07.2013-08:00:00 23.0804 10.07.2013-09:00:00 23.0854 10.07.2013-10:00:00 23.1005 10.07.2013-11:00:00 23.1005 10.07.2013-12:00:00 23.1105 10.07.2013-13:00:00 23.1206 10.07.2013-14:00:00 23.1156 10.07.2013-15:00:00 23.1507 10.07.2013-16:00:00 23.2009 10.07.2013-17:00:00 23.2612 10.07.2013-18:00:00 23.3014 10.07.2013-19:00:00 23.3164 10.07.2013-20:00:00 23.3164 10.07.2013-21:00:00 23.3265 10.07.2013-22:00:00 23.3315 10.07.2013-23:00:00 23.3365 10.08.2013-00:00:00 23.3315 10.08.2013-01:00:00 23.3566 10.08.2013-02:00:00 23.3415 10.08.2013-03:00:00 23.3616 10.08.2013-04:00:00 23.3566 10.08.2013-05:00:00 23.3767 10.08.2013-06:00:00 23.3817 10.08.2013-07:00:00 23.3767 10.08.2013-08:00:00 23.3918 10.08.2013-09:00:00 23.4269 10.08.2013-10:00:00 23.4922 10.08.2013-11:00:00 23.5374 10.08.2013-12:00:00 23.5776 10.08.2013-13:00:00 23.5876 10.08.2013-14:00:00 23.6177 10.08.2013-15:00:00 23.6629 10.08.2013-16:00:00 23.6931 10.08.2013-17:00:00 23.7282 10.08.2013-18:00:00 23.7433 10.08.2013-19:00:00 23.7433 10.08.2013-20:00:00 23.7383 10.08.2013-21:00:00 23.7483 10.08.2013-22:00:00 23.7433 10.08.2013-23:00:00 23.7433 10.09.2013-00:00:00 23.7332 10.09.2013-01:00:00 23.7232 10.09.2013-02:00:00 23.7232 10.09.2013-03:00:00 23.7081 10.09.2013-04:00:00 23.7031 10.09.2013-05:00:00 23.7081 10.09.2013-06:00:00 23.7031 10.09.2013-07:00:00 23.7132 10.09.2013-08:00:00 23.7132 10.09.2013-09:00:00 23.7081 10.09.2013-10:00:00 23.7081 10.09.2013-11:00:00 23.6931 10.09.2013-12:00:00 23.6680 10.09.2013-13:00:00 23.6529 10.09.2013-14:00:00 23.6428 10.09.2013-15:00:00 23.6177 10.09.2013-16:00:00 23.6127 10.09.2013-17:00:00 23.5926 10.09.2013-18:00:00 23.5876 10.09.2013-19:00:00 23.5776 10.09.2013-20:00:00 23.5575 10.09.2013-21:00:00 23.5374 10.09.2013-22:00:00 23.5374 10.09.2013-23:00:00 23.5123 10.10.2013-00:00:00 23.4972 10.10.2013-01:00:00 23.4721 10.10.2013-02:00:00 23.4721 10.10.2013-03:00:00 23.4420 10.10.2013-04:00:00 23.4269 10.10.2013-05:00:00 23.4169 10.10.2013-06:00:00 23.3918 10.10.2013-07:00:00 23.3817 10.10.2013-08:00:00 23.3566 10.10.2013-09:00:00 23.3315 10.10.2013-10:00:00 23.3164 10.10.2013-11:00:00 23.2913 10.10.2013-12:00:00 23.2763 10.10.2013-13:00:00 23.2511 10.10.2013-14:00:00 23.2311 10.10.2013-15:00:00 23.2260 10.10.2013-16:00:00 23.2059 10.10.2013-17:00:00 23.1859 10.10.2013-18:00:00 23.1607 10.10.2013-19:00:00 23.1457 10.10.2013-20:00:00 23.1256 10.10.2013-21:00:00 23.1156 10.10.2013-22:00:00 23.0904 10.10.2013-23:00:00 23.0704 10.11.2013-00:00:00 23.0352 10.11.2013-01:00:00 23.0051 10.11.2013-02:00:00 22.9850 10.11.2013-03:00:00 22.9699 10.11.2013-04:00:00 22.9398 10.11.2013-05:00:00 22.9197 10.11.2013-06:00:00 22.8896 10.11.2013-07:00:00 22.8695 10.11.2013-08:00:00 22.8594 10.11.2013-09:00:00 22.8444 10.11.2013-10:00:00 22.8243 10.11.2013-11:00:00 22.8042 10.11.2013-12:00:00 22.7690 10.11.2013-13:00:00 22.7490 10.11.2013-14:00:00 22.7389 10.11.2013-15:00:00 22.7188 10.11.2013-16:00:00 22.6837 10.11.2013-17:00:00 22.6636 10.11.2013-18:00:00 22.6284 10.11.2013-19:00:00 22.5933 10.11.2013-20:00:00 22.5832 10.11.2013-21:00:00 22.5782 10.11.2013-22:00:00 22.5732 10.11.2013-23:00:00 22.5581 10.12.2013-00:00:00 22.5330 10.12.2013-01:00:00 22.5180 10.12.2013-02:00:00 22.4928 10.12.2013-03:00:00 22.4828 10.12.2013-04:00:00 22.4778 10.12.2013-05:00:00 22.4828 10.12.2013-06:00:00 22.4778 10.12.2013-07:00:00 22.4677 10.12.2013-08:00:00 22.4376 10.12.2013-09:00:00 22.4326 10.12.2013-10:00:00 22.4276 10.12.2013-11:00:00 22.4175 10.12.2013-12:00:00 22.4125 10.12.2013-13:00:00 22.3924 10.12.2013-14:00:00 22.3824 10.12.2013-15:00:00 22.3723 10.12.2013-16:00:00 22.3623 10.12.2013-17:00:00 22.3422 10.12.2013-18:00:00 22.3221 10.12.2013-19:00:00 22.3221 10.12.2013-20:00:00 22.3070 10.12.2013-21:00:00 22.2970 10.12.2013-22:00:00 22.2869 10.12.2013-23:00:00 22.2669 10.13.2013-00:00:00 22.2518 10.13.2013-01:00:00 22.2317 10.13.2013-02:00:00 22.2166 10.13.2013-03:00:00 22.1966 10.13.2013-04:00:00 22.1815 10.13.2013-05:00:00 22.1614 10.13.2013-06:00:00 22.1564 10.13.2013-07:00:00 22.1514 10.13.2013-08:00:00 22.1313 10.13.2013-09:00:00 22.1162 10.13.2013-10:00:00 22.1011 10.13.2013-11:00:00 22.0660 10.13.2013-12:00:00 22.0057 10.13.2013-13:00:00 21.9655 10.13.2013-14:00:00 21.9103 10.13.2013-15:00:00 21.8651 10.13.2013-16:00:00 21.8500 10.13.2013-17:00:00 21.8300 10.13.2013-18:00:00 21.8149 10.13.2013-19:00:00 21.7998 10.13.2013-20:00:00 21.7697 10.13.2013-21:00:00 21.7496 10.13.2013-22:00:00 21.7345 10.13.2013-23:00:00 21.7044 10.14.2013-00:00:00 21.6743 10.14.2013-01:00:00 21.6391 10.14.2013-02:00:00 21.6040 10.14.2013-03:00:00 21.5789 10.14.2013-04:00:00 21.5638 10.14.2013-05:00:00 21.5487 10.14.2013-06:00:00 21.5337 10.14.2013-07:00:00 21.4985 10.14.2013-08:00:00 21.4583 10.14.2013-09:00:00 21.4131 10.14.2013-10:00:00 21.3730 10.14.2013-11:00:00 21.3529 10.14.2013-12:00:00 21.3077 10.14.2013-13:00:00 21.2575 10.14.2013-14:00:00 21.1821 10.14.2013-15:00:00 21.1369 10.14.2013-16:00:00 21.1169 10.14.2013-17:00:00 21.1018 10.14.2013-18:00:00 21.0917 10.14.2013-19:00:00 21.0566 10.14.2013-20:00:00 21.0365 10.14.2013-21:00:00 21.0064 10.14.2013-22:00:00 20.9863 10.14.2013-23:00:00 20.9310 10.15.2013-00:00:00 20.8959 10.15.2013-01:00:00 20.8607 10.15.2013-02:00:00 20.8407 10.15.2013-03:00:00 20.8206 10.15.2013-04:00:00 20.7904 10.15.2013-05:00:00 20.7704 10.15.2013-06:00:00 20.7302 10.15.2013-07:00:00 20.7201 10.15.2013-08:00:00 20.6749 10.15.2013-09:00:00 20.6649 10.15.2013-10:00:00 20.6448 10.15.2013-11:00:00 20.6247 10.15.2013-12:00:00 20.6147 10.15.2013-13:00:00 20.5594 10.15.2013-14:00:00 20.5243 10.15.2013-15:00:00 20.5092 10.15.2013-16:00:00 20.4791 10.15.2013-17:00:00 20.4640 10.15.2013-18:00:00 20.4138 10.15.2013-19:00:00 20.4088 10.15.2013-20:00:00 20.3786 10.15.2013-21:00:00 20.3636 10.15.2013-22:00:00 20.3435 10.15.2013-23:00:00 20.3335 10.16.2013-00:00:00 20.3184 10.16.2013-01:00:00 20.2933 10.16.2013-02:00:00 20.2682 10.16.2013-03:00:00 20.2481 10.16.2013-04:00:00 20.2230 10.16.2013-05:00:00 20.1928 10.16.2013-06:00:00 20.1677 10.16.2013-07:00:00 20.1426 10.16.2013-08:00:00 20.1024 10.16.2013-09:00:00 20.0773 10.16.2013-10:00:00 20.0321 10.16.2013-11:00:00 20.0020 10.16.2013-12:00:00 19.9618 10.16.2013-13:00:00 19.8815 10.16.2013-14:00:00 19.8514 10.16.2013-15:00:00 19.8212 10.16.2013-16:00:00 19.7961 10.16.2013-17:00:00 19.7911 10.16.2013-18:00:00 19.7660 10.16.2013-19:00:00 19.7509 10.16.2013-20:00:00 19.7459 10.16.2013-21:00:00 19.7409 10.16.2013-22:00:00 19.7158 10.16.2013-23:00:00 19.6907 10.17.2013-00:00:00 19.6655 10.17.2013-01:00:00 19.6455 10.17.2013-02:00:00 19.6455 10.17.2013-03:00:00 19.6203 10.17.2013-04:00:00 19.6103 10.17.2013-05:00:00 19.5952 10.17.2013-06:00:00 19.5752 10.17.2013-07:00:00 19.5400 10.17.2013-08:00:00 19.5099 10.17.2013-09:00:00 19.4898 10.17.2013-10:00:00 19.4446 10.17.2013-11:00:00 19.4245 10.17.2013-12:00:00 19.3893 10.17.2013-13:00:00 19.3592 10.17.2013-14:00:00 19.3140 10.17.2013-15:00:00 19.2889 10.17.2013-16:00:00 19.2688 10.17.2013-17:00:00 19.2437 10.17.2013-18:00:00 19.2286 10.17.2013-19:00:00 19.2086 10.17.2013-20:00:00 19.2035 10.17.2013-21:00:00 19.1834 10.17.2013-22:00:00 19.1734 10.17.2013-23:00:00 19.1533 10.18.2013-00:00:00 19.1232 10.18.2013-01:00:00 19.1232 10.18.2013-02:00:00 19.1131 10.18.2013-03:00:00 19.0981 10.18.2013-04:00:00 19.0880 10.18.2013-05:00:00 19.0730 10.18.2013-06:00:00 19.0428 10.18.2013-07:00:00 19.0027 10.18.2013-08:00:00 18.9625 10.18.2013-09:00:00 18.9324 10.18.2013-10:00:00 18.9123 10.18.2013-11:00:00 18.8972 10.18.2013-12:00:00 18.8721 10.18.2013-13:00:00 18.8420 10.18.2013-14:00:00 18.7968 10.18.2013-15:00:00 18.7666 10.18.2013-16:00:00 18.7415 10.18.2013-17:00:00 18.7265 10.18.2013-18:00:00 18.7064 10.18.2013-19:00:00 18.6813 10.18.2013-20:00:00 18.6612 10.18.2013-21:00:00 18.6361 10.18.2013-22:00:00 18.6210 10.18.2013-23:00:00 18.6009 10.19.2013-00:00:00 18.5909 10.19.2013-01:00:00 18.5708 10.19.2013-02:00:00 18.5507 10.19.2013-03:00:00 18.5206 10.19.2013-04:00:00 18.4955 10.19.2013-05:00:00 18.4804 10.19.2013-06:00:00 18.4754 10.19.2013-07:00:00 18.4452 10.19.2013-08:00:00 18.4302 10.19.2013-09:00:00 18.4201 10.19.2013-10:00:00 18.4000 10.19.2013-11:00:00 18.3448 10.19.2013-12:00:00 18.2996 10.19.2013-13:00:00 18.2695 10.19.2013-14:00:00 18.2393 10.19.2013-15:00:00 18.2243 10.19.2013-16:00:00 18.1992 10.19.2013-17:00:00 18.1791 10.19.2013-18:00:00 18.1540 10.19.2013-19:00:00 18.1540 10.19.2013-20:00:00 18.1439 10.19.2013-21:00:00 18.1439 10.19.2013-22:00:00 18.1289 10.19.2013-23:00:00 18.1188 10.20.2013-00:00:00 18.1088 10.20.2013-01:00:00 18.0987 10.20.2013-02:00:00 18.0887 10.20.2013-03:00:00 18.0736 10.20.2013-04:00:00 18.0435 10.20.2013-05:00:00 18.0385 10.20.2013-06:00:00 18.0083 10.20.2013-07:00:00 17.9983 10.20.2013-08:00:00 17.9933 10.20.2013-09:00:00 17.9782 10.20.2013-10:00:00 17.9380 10.20.2013-11:00:00 17.9079 10.20.2013-12:00:00 17.8778 10.20.2013-13:00:00 17.8476 10.20.2013-14:00:00 17.8225 10.20.2013-15:00:00 17.7924 10.20.2013-16:00:00 17.7623 10.20.2013-17:00:00 17.7422 10.20.2013-18:00:00 17.7120 10.20.2013-19:00:00 17.7020 10.20.2013-20:00:00 17.6869 10.20.2013-21:00:00 17.6618 10.20.2013-22:00:00 17.6317 10.20.2013-23:00:00 17.6217 10.21.2013-00:00:00 17.6217 10.21.2013-01:00:00 17.6066 10.21.2013-02:00:00 17.5865 10.21.2013-03:00:00 17.5714 10.21.2013-04:00:00 17.5413 10.21.2013-05:00:00 17.5363 10.21.2013-06:00:00 17.5262 10.21.2013-07:00:00 17.5062 10.21.2013-08:00:00 17.4911 10.21.2013-09:00:00 17.4660 10.21.2013-10:00:00 17.4358 10.21.2013-11:00:00 17.4057 10.21.2013-12:00:00 17.3957 10.21.2013-13:00:00 17.3756 10.21.2013-14:00:00 17.3505 10.21.2013-15:00:00 17.3103 10.21.2013-16:00:00 17.2952 10.21.2013-17:00:00 17.2701 10.21.2013-18:00:00 17.2651 10.21.2013-19:00:00 17.2601 10.21.2013-20:00:00 17.2299 10.21.2013-21:00:00 17.1998 10.21.2013-22:00:00 17.1848 10.21.2013-23:00:00 17.1697 10.22.2013-00:00:00 17.1496 10.22.2013-01:00:00 17.1295 10.22.2013-02:00:00 17.0994 10.22.2013-03:00:00 17.0843 10.22.2013-04:00:00 17.0642 10.22.2013-05:00:00 17.0492 10.22.2013-06:00:00 17.0341 10.22.2013-07:00:00 17.0140 10.22.2013-08:00:00 16.9939 10.22.2013-09:00:00 16.9537 10.22.2013-10:00:00 16.9387 10.22.2013-11:00:00 16.8985 10.22.2013-12:00:00 16.8885 10.22.2013-13:00:00 16.8684 10.22.2013-14:00:00 16.8483 10.22.2013-15:00:00 16.8131 10.22.2013-16:00:00 16.7981 10.22.2013-17:00:00 16.7880 10.22.2013-18:00:00 16.7730 10.22.2013-19:00:00 16.7479 10.22.2013-20:00:00 16.7378 10.22.2013-21:00:00 16.7278 10.22.2013-22:00:00 16.7127 10.22.2013-23:00:00 16.6926 10.23.2013-00:00:00 16.6775 10.23.2013-01:00:00 16.6575 10.23.2013-02:00:00 16.6324 10.23.2013-03:00:00 16.6173 10.23.2013-04:00:00 16.5972 10.23.2013-05:00:00 16.5821 10.23.2013-06:00:00 16.5620 10.23.2013-07:00:00 16.5420 10.23.2013-08:00:00 16.5369 10.23.2013-09:00:00 16.5168 10.23.2013-10:00:00 16.4867 10.23.2013-11:00:00 16.4717 10.23.2013-12:00:00 16.4566 10.23.2013-13:00:00 16.4114 10.23.2013-14:00:00 16.3813 10.23.2013-15:00:00 16.3712 10.23.2013-16:00:00 16.3712 10.23.2013-17:00:00 16.3561 10.23.2013-18:00:00 16.3561 10.23.2013-19:00:00 16.3361 10.23.2013-20:00:00 16.3310 10.23.2013-21:00:00 16.3059 10.23.2013-22:00:00 16.2858 10.23.2013-23:00:00 16.2658 10.24.2013-00:00:00 16.2406 10.24.2013-01:00:00 16.2256 10.24.2013-02:00:00 16.2055 10.24.2013-03:00:00 16.1954 10.24.2013-04:00:00 16.1804 10.24.2013-05:00:00 16.1503 10.24.2013-06:00:00 16.1302 10.24.2013-07:00:00 16.1051 10.24.2013-08:00:00 16.0699 10.24.2013-09:00:00 16.0599 10.24.2013-10:00:00 16.0297 10.24.2013-11:00:00 16.0096 10.24.2013-12:00:00 15.9996 10.24.2013-13:00:00 15.9845 10.24.2013-14:00:00 15.9644 10.24.2013-15:00:00 15.9444 10.24.2013-16:00:00 15.9444 10.24.2013-17:00:00 15.9393 10.24.2013-18:00:00 15.9393 10.24.2013-19:00:00 15.9243 10.24.2013-20:00:00 15.9142 10.24.2013-21:00:00 15.9042 10.24.2013-22:00:00 15.8941 10.24.2013-23:00:00 15.8841 10.25.2013-00:00:00 15.8690 10.25.2013-01:00:00 15.8690 10.25.2013-02:00:00 15.8690 10.25.2013-03:00:00 15.8489 10.25.2013-04:00:00 15.8439 10.25.2013-05:00:00 15.8389 10.25.2013-06:00:00 15.8138 10.25.2013-07:00:00 15.8088 10.25.2013-08:00:00 15.7887 10.25.2013-09:00:00 15.7786 10.25.2013-10:00:00 15.7586 10.25.2013-11:00:00 15.7435 10.25.2013-12:00:00 15.7134 10.25.2013-13:00:00 15.6882 10.25.2013-14:00:00 15.6782 10.25.2013-15:00:00 15.6481 10.25.2013-16:00:00 15.6380 10.25.2013-17:00:00 15.6230 10.25.2013-18:00:00 15.6079 10.25.2013-19:00:00 15.5978 10.25.2013-20:00:00 15.5978 10.25.2013-21:00:00 15.5677 10.25.2013-22:00:00 15.5677 10.25.2013-23:00:00 15.5677 10.26.2013-00:00:00 15.5577 10.26.2013-01:00:00 15.5476 10.26.2013-02:00:00 15.5476 10.26.2013-03:00:00 15.5476 10.26.2013-04:00:00 15.5376 10.26.2013-05:00:00 15.5275 10.26.2013-06:00:00 15.5125 10.26.2013-07:00:00 15.5024 10.26.2013-08:00:00 15.4924 10.26.2013-09:00:00 15.4723 10.26.2013-10:00:00 15.4572 10.26.2013-11:00:00 15.4271 10.26.2013-12:00:00 15.4120 10.26.2013-13:00:00 15.3920 10.26.2013-14:00:00 15.3869 10.26.2013-15:00:00 15.3769 10.26.2013-16:00:00 15.3719 10.26.2013-17:00:00 15.3668 10.26.2013-18:00:00 15.3618 10.26.2013-19:00:00 15.3618 10.26.2013-20:00:00 15.3618 10.26.2013-21:00:00 15.3417 10.26.2013-22:00:00 15.3267 10.26.2013-23:00:00 15.3267 10.27.2013-00:00:00 15.3267 10.27.2013-01:00:00 15.3166 10.27.2013-02:00:00 15.3116 10.27.2013-03:00:00 15.3116 10.27.2013-04:00:00 15.3066 10.27.2013-05:00:00 15.2915 10.27.2013-06:00:00 15.2915 10.27.2013-07:00:00 15.2865 10.27.2013-08:00:00 15.2865 10.27.2013-09:00:00 15.2815 10.27.2013-10:00:00 15.2765 10.27.2013-11:00:00 15.3016 10.27.2013-12:00:00 15.3367 10.27.2013-13:00:00 15.3417 10.27.2013-14:00:00 15.3518 10.27.2013-15:00:00 15.3417 10.27.2013-16:00:00 15.3367 10.27.2013-17:00:00 15.3317 10.27.2013-18:00:00 15.3317 10.27.2013-19:00:00 15.3267 10.27.2013-20:00:00 15.3216 10.27.2013-21:00:00 15.3216 10.27.2013-22:00:00 15.3216 10.27.2013-23:00:00 15.3166 10.28.2013-00:00:00 15.3166 10.28.2013-01:00:00 15.3066 10.28.2013-02:00:00 15.2965 10.28.2013-03:00:00 15.2915 10.28.2013-04:00:00 15.2915 10.28.2013-05:00:00 15.2915 10.28.2013-06:00:00 15.2915 10.28.2013-07:00:00 15.2915 10.28.2013-08:00:00 15.2865 10.28.2013-09:00:00 15.2765 10.28.2013-10:00:00 15.2664 10.28.2013-11:00:00 15.2262 10.28.2013-12:00:00 15.2061 10.28.2013-13:00:00 15.1911 10.28.2013-14:00:00 15.1660 10.28.2013-15:00:00 15.1459 10.28.2013-16:00:00 15.1459 10.28.2013-17:00:00 15.1409 10.28.2013-18:00:00 15.1358 10.28.2013-19:00:00 15.1358 10.28.2013-20:00:00 15.1308 10.28.2013-21:00:00 15.1308 10.28.2013-22:00:00 15.1308 10.28.2013-23:00:00 15.1208 10.29.2013-00:00:00 15.1158 10.29.2013-01:00:00 15.1158 10.29.2013-02:00:00 15.0957 10.29.2013-03:00:00 15.0806 10.29.2013-04:00:00 15.0756 10.29.2013-05:00:00 15.0756 10.29.2013-06:00:00 15.0706 10.29.2013-07:00:00 15.0706 10.29.2013-08:00:00 15.0655 10.29.2013-09:00:00 15.0555 10.29.2013-10:00:00 15.0354 10.29.2013-11:00:00 15.0203 10.29.2013-12:00:00 15.0053 10.29.2013-13:00:00 14.9902 10.29.2013-14:00:00 14.9852 10.29.2013-15:00:00 14.9802 10.29.2013-16:00:00 14.9751 10.29.2013-17:00:00 14.9751 10.29.2013-18:00:00 14.9701 10.29.2013-19:00:00 14.9651 10.29.2013-20:00:00 14.9601 10.29.2013-21:00:00 14.9601 10.29.2013-22:00:00 14.9500 10.29.2013-23:00:00 14.9500 10.30.2013-00:00:00 14.9400 10.30.2013-01:00:00 14.9249 10.30.2013-02:00:00 14.9199 10.30.2013-03:00:00 14.9199 10.30.2013-04:00:00 14.9048 10.30.2013-05:00:00 14.9048 10.30.2013-06:00:00 14.8998 10.30.2013-07:00:00 14.8898 10.30.2013-08:00:00 14.8898 10.30.2013-09:00:00 14.8898 10.30.2013-10:00:00 14.8747 10.30.2013-11:00:00 14.8697 10.30.2013-12:00:00 14.8496 10.30.2013-13:00:00 14.8496 10.30.2013-14:00:00 14.8446 10.30.2013-15:00:00 14.8245 10.30.2013-16:00:00 14.8295 10.30.2013-17:00:00 14.8195 10.30.2013-18:00:00 14.8144 10.30.2013-19:00:00 14.8144 10.30.2013-20:00:00 14.8094 10.30.2013-21:00:00 14.8094 10.30.2013-22:00:00 14.7994 10.30.2013-23:00:00 14.7994 10.31.2013-00:00:00 14.7843 10.31.2013-01:00:00 14.7793 10.31.2013-02:00:00 14.7692 10.31.2013-03:00:00 14.7843 10.31.2013-04:00:00 14.8295 10.31.2013-05:00:00 15.2212 10.31.2013-06:00:00 15.5075 10.31.2013-07:00:00 15.6832 10.31.2013-08:00:00 15.7485 10.31.2013-09:00:00 15.8439 10.31.2013-10:00:00 15.9594 10.31.2013-11:00:00 16.0599 10.31.2013-12:00:00 16.1553 10.31.2013-13:00:00 16.2105 10.31.2013-14:00:00 16.3059 10.31.2013-15:00:00 16.4064 10.31.2013-16:00:00 16.4817 10.31.2013-17:00:00 16.5520 10.31.2013-18:00:00 16.6675 10.31.2013-19:00:00 16.7730 10.31.2013-20:00:00 16.8734 10.31.2013-21:00:00 16.9789 10.31.2013-22:00:00 17.1195 10.31.2013-23:00:00 17.1998 11.01.2013-00:00:00 17.3103 11.01.2013-01:00:00 17.3906 11.01.2013-02:00:00 17.4308 11.01.2013-03:00:00 17.4861 11.01.2013-04:00:00 17.5614 11.01.2013-05:00:00 17.6016 11.01.2013-06:00:00 17.6317 11.01.2013-07:00:00 17.6669 11.01.2013-08:00:00 17.6920 11.01.2013-09:00:00 17.7070 11.01.2013-10:00:00 17.7221 11.01.2013-11:00:00 17.7472 11.01.2013-12:00:00 17.7723 11.01.2013-13:00:00 17.7773 11.01.2013-14:00:00 17.7974 11.01.2013-15:00:00 17.8075 11.01.2013-16:00:00 17.8175 11.01.2013-17:00:00 17.8426 11.01.2013-18:00:00 17.8677 11.01.2013-19:00:00 17.8828 11.01.2013-20:00:00 17.8928 11.01.2013-21:00:00 17.8928 11.01.2013-22:00:00 17.8878 11.01.2013-23:00:00 17.9079 11.02.2013-00:00:00 17.9280 11.02.2013-01:00:00 17.9280 11.02.2013-02:00:00 17.9179 11.02.2013-03:00:00 17.9531 11.02.2013-04:00:00 17.9380 11.02.2013-05:00:00 18.0586 11.02.2013-06:00:00 18.4101 11.02.2013-07:00:00 18.7465 11.02.2013-08:00:00 18.9575 11.02.2013-09:00:00 19.0931 11.02.2013-10:00:00 19.2387 11.02.2013-11:00:00 19.4094 11.02.2013-12:00:00 19.4998 11.02.2013-13:00:00 19.8765 11.02.2013-14:00:00 20.4238 11.02.2013-15:00:00 20.8959 11.02.2013-16:00:00 21.2725 11.02.2013-17:00:00 21.5688 11.02.2013-18:00:00 21.7345 11.02.2013-19:00:00 21.9153 11.02.2013-20:00:00 22.0660 11.02.2013-21:00:00 22.1815 11.02.2013-22:00:00 22.2568 11.02.2013-23:00:00 22.3221 11.03.2013-00:00:00 22.3673 11.03.2013-01:00:00 22.3673 11.03.2013-02:00:00 22.3824 11.03.2013-03:00:00 22.4326 11.03.2013-04:00:00 22.4928 11.03.2013-05:00:00 22.5280 11.03.2013-06:00:00 22.5431 11.03.2013-07:00:00 22.5732 11.03.2013-08:00:00 22.5782 11.03.2013-09:00:00 22.5883 11.03.2013-10:00:00 22.5933 11.03.2013-11:00:00 22.6083 11.03.2013-12:00:00 22.6184 11.03.2013-13:00:00 22.6083 11.03.2013-14:00:00 22.6335 11.03.2013-15:00:00 22.6485 11.03.2013-16:00:00 22.6485 11.03.2013-17:00:00 22.6535 11.03.2013-18:00:00 22.6636 11.03.2013-19:00:00 22.6736 11.03.2013-20:00:00 22.6736 11.03.2013-21:00:00 22.6736 11.03.2013-22:00:00 22.6535 11.03.2013-23:00:00 22.6435 11.04.2013-00:00:00 22.6435 11.04.2013-01:00:00 22.6435 11.04.2013-02:00:00 22.6586 11.04.2013-03:00:00 22.6586 11.04.2013-04:00:00 22.6636 11.04.2013-05:00:00 22.6736 11.04.2013-06:00:00 22.6736 11.04.2013-07:00:00 22.6736 11.04.2013-08:00:00 22.6787 11.04.2013-09:00:00 22.6736 11.04.2013-10:00:00 22.6736 11.04.2013-11:00:00 22.6586 11.04.2013-12:00:00 22.6586 11.04.2013-13:00:00 22.6535 11.04.2013-14:00:00 22.6485 11.04.2013-15:00:00 22.6385 11.04.2013-16:00:00 22.6385 11.04.2013-17:00:00 22.6385 11.04.2013-18:00:00 22.6385 11.04.2013-19:00:00 22.6284 11.04.2013-20:00:00 22.6234 11.04.2013-21:00:00 22.6234 11.04.2013-22:00:00 22.6284 11.04.2013-23:00:00 22.6134 11.05.2013-00:00:00 22.6033 11.05.2013-01:00:00 22.5883 11.05.2013-02:00:00 22.5782 11.05.2013-03:00:00 22.5631 11.05.2013-04:00:00 22.5883 11.05.2013-05:00:00 22.6535 11.05.2013-06:00:00 22.7138 11.05.2013-07:00:00 22.7389 11.05.2013-08:00:00 22.7590 11.05.2013-09:00:00 22.7590 11.05.2013-10:00:00 22.7590 11.05.2013-11:00:00 22.7490 11.05.2013-12:00:00 22.7439 11.05.2013-13:00:00 22.7339 11.05.2013-14:00:00 22.7289 11.05.2013-15:00:00 22.7138 11.05.2013-16:00:00 22.7389 11.05.2013-17:00:00 22.7339 11.05.2013-18:00:00 22.7339 11.05.2013-19:00:00 22.7339 11.05.2013-20:00:00 22.7238 11.05.2013-21:00:00 22.7138 11.05.2013-22:00:00 22.7038 11.05.2013-23:00:00 22.7038 11.06.2013-00:00:00 22.6987 11.06.2013-01:00:00 22.6837 11.06.2013-02:00:00 22.6787 11.06.2013-03:00:00 22.6787 11.06.2013-04:00:00 22.6787 11.06.2013-05:00:00 22.6736 11.06.2013-06:00:00 22.6736 11.06.2013-07:00:00 22.6636 11.06.2013-08:00:00 22.6535 11.06.2013-09:00:00 22.6535 11.06.2013-10:00:00 22.6385 11.06.2013-11:00:00 22.6335 11.06.2013-12:00:00 22.6284 11.06.2013-13:00:00 22.6284 11.06.2013-14:00:00 22.6134 11.06.2013-15:00:00 22.6134 11.06.2013-16:00:00 22.6083 11.06.2013-17:00:00 22.6033 11.06.2013-18:00:00 22.5983 11.06.2013-19:00:00 22.5983 11.06.2013-20:00:00 22.5933 11.06.2013-21:00:00 22.5832 11.06.2013-22:00:00 22.5832 11.06.2013-23:00:00 22.5832 11.07.2013-00:00:00 22.5732 11.07.2013-01:00:00 22.5682 11.07.2013-02:00:00 22.5682 11.07.2013-03:00:00 22.5631 11.07.2013-04:00:00 22.5983 11.07.2013-05:00:00 22.6385 11.07.2013-06:00:00 22.7088 11.07.2013-07:00:00 22.7590 11.07.2013-08:00:00 22.8343 11.07.2013-09:00:00 22.8695 11.07.2013-10:00:00 22.9097 11.07.2013-11:00:00 23.0503 11.07.2013-12:00:00 23.1055 11.07.2013-13:00:00 23.1256 11.07.2013-14:00:00 23.1457 11.07.2013-15:00:00 23.1607 11.07.2013-16:00:00 23.1959 11.07.2013-17:00:00 23.2260 11.07.2013-18:00:00 23.2562 11.07.2013-19:00:00 23.2662 11.07.2013-20:00:00 23.2763 11.07.2013-21:00:00 23.2712 11.07.2013-22:00:00 23.2813 11.07.2013-23:00:00 23.2913 11.08.2013-00:00:00 23.2863 11.08.2013-01:00:00 23.2963 11.08.2013-02:00:00 23.2913 11.08.2013-03:00:00 23.2913 11.08.2013-04:00:00 23.2913 11.08.2013-05:00:00 23.2863 11.08.2013-06:00:00 23.2913 11.08.2013-07:00:00 23.2963 11.08.2013-08:00:00 23.2963 11.08.2013-09:00:00 23.3014 11.08.2013-10:00:00 23.3064 11.08.2013-11:00:00 23.3114 11.08.2013-12:00:00 23.3064 11.08.2013-13:00:00 23.3064 11.08.2013-14:00:00 23.3014 11.08.2013-15:00:00 23.2963 11.08.2013-16:00:00 23.2913 11.08.2013-17:00:00 23.3014 11.08.2013-18:00:00 23.2963 11.08.2013-19:00:00 23.2963 11.08.2013-20:00:00 23.2963 11.08.2013-21:00:00 23.2913 11.08.2013-22:00:00 23.2913 11.08.2013-23:00:00 23.2913 11.09.2013-00:00:00 23.2913 11.09.2013-01:00:00 23.2863 11.09.2013-02:00:00 23.2813 11.09.2013-03:00:00 23.2813 11.09.2013-04:00:00 23.2712 11.09.2013-05:00:00 23.2662 11.09.2013-06:00:00 23.2511 11.09.2013-07:00:00 23.2361 11.09.2013-08:00:00 23.2260 11.09.2013-09:00:00 23.2160 11.09.2013-10:00:00 23.2110 11.09.2013-11:00:00 23.2059 11.09.2013-12:00:00 23.2059 11.09.2013-13:00:00 23.2059 11.09.2013-14:00:00 23.1959 11.09.2013-15:00:00 23.1909 11.09.2013-16:00:00 23.1708 11.09.2013-17:00:00 23.1658 11.09.2013-18:00:00 23.1607 11.09.2013-19:00:00 23.1507 11.09.2013-20:00:00 23.1507 11.09.2013-21:00:00 23.1457 11.09.2013-22:00:00 23.1407 11.09.2013-23:00:00 23.1356 11.10.2013-00:00:00 23.1206 11.10.2013-01:00:00 23.1156 11.10.2013-02:00:00 23.1055 11.10.2013-03:00:00 23.1005 11.10.2013-04:00:00 23.0904 11.10.2013-05:00:00 23.0704 11.10.2013-06:00:00 23.0503 11.10.2013-07:00:00 23.0452 11.10.2013-08:00:00 23.0151 11.10.2013-09:00:00 23.0000 11.10.2013-10:00:00 23.0000 11.10.2013-11:00:00 22.9900 11.10.2013-12:00:00 22.9800 11.10.2013-13:00:00 22.9749 11.10.2013-14:00:00 22.9599 11.10.2013-15:00:00 22.9498 11.10.2013-16:00:00 22.9348 11.10.2013-17:00:00 22.9147 11.10.2013-18:00:00 22.9097 11.10.2013-19:00:00 22.8845 11.10.2013-20:00:00 22.8845 11.10.2013-21:00:00 22.8845 11.10.2013-22:00:00 22.8845 11.10.2013-23:00:00 22.8695 11.11.2013-00:00:00 22.8645 11.11.2013-01:00:00 22.8494 11.11.2013-02:00:00 22.8293 11.11.2013-03:00:00 22.8142 11.11.2013-04:00:00 22.7891 11.11.2013-05:00:00 22.7741 11.11.2013-06:00:00 22.7640 11.11.2013-07:00:00 22.7490 11.11.2013-08:00:00 22.7389 11.11.2013-09:00:00 22.7289 11.11.2013-10:00:00 22.7038 11.11.2013-11:00:00 22.6937 11.11.2013-12:00:00 22.6787 11.11.2013-13:00:00 22.6787 11.11.2013-14:00:00 22.6686 11.11.2013-15:00:00 22.6636 11.11.2013-16:00:00 22.6586 11.11.2013-17:00:00 22.6586 11.11.2013-18:00:00 22.6435 11.11.2013-19:00:00 22.6284 11.11.2013-20:00:00 22.6134 11.11.2013-21:00:00 22.5983 11.11.2013-22:00:00 22.5631 11.11.2013-23:00:00 22.5431 11.12.2013-00:00:00 22.5180 11.12.2013-01:00:00 22.5079 11.12.2013-02:00:00 22.4928 11.12.2013-03:00:00 22.4677 11.12.2013-04:00:00 22.4476 11.12.2013-05:00:00 22.4326 11.12.2013-06:00:00 22.4225 11.12.2013-07:00:00 22.4125 11.12.2013-08:00:00 22.4225 11.12.2013-09:00:00 22.4577 11.12.2013-10:00:00 22.4928 11.12.2013-11:00:00 22.4928 11.12.2013-12:00:00 22.5180 11.12.2013-13:00:00 22.5682 11.12.2013-14:00:00 22.5983 11.12.2013-15:00:00 22.6385 11.12.2013-16:00:00 22.6435 11.12.2013-17:00:00 22.6586 11.12.2013-18:00:00 22.6535 11.12.2013-19:00:00 22.6385 11.12.2013-20:00:00 22.6385 11.12.2013-21:00:00 22.6385 11.12.2013-22:00:00 22.6435 11.12.2013-23:00:00 22.6385 11.13.2013-00:00:00 22.6284 11.13.2013-01:00:00 22.6184 11.13.2013-02:00:00 22.6083 11.13.2013-03:00:00 22.6083 11.13.2013-04:00:00 22.6033 11.13.2013-05:00:00 22.6083 11.13.2013-06:00:00 22.6134 11.13.2013-07:00:00 22.6284 11.13.2013-08:00:00 22.6736 11.13.2013-09:00:00 22.7038 11.13.2013-10:00:00 22.7038 11.13.2013-11:00:00 22.7188 11.13.2013-12:00:00 22.7238 11.13.2013-13:00:00 22.7138 11.13.2013-14:00:00 22.7138 11.13.2013-15:00:00 22.7088 11.13.2013-16:00:00 22.7088 11.13.2013-17:00:00 22.7138 11.13.2013-18:00:00 22.7138 11.13.2013-19:00:00 22.7138 11.13.2013-20:00:00 22.6887 11.13.2013-21:00:00 22.6887 11.13.2013-22:00:00 22.6887 11.13.2013-23:00:00 22.6837 11.14.2013-00:00:00 22.6686 11.14.2013-01:00:00 22.6636 11.14.2013-02:00:00 22.6586 11.14.2013-03:00:00 22.6586 11.14.2013-04:00:00 22.6535 11.14.2013-05:00:00 22.6535 11.14.2013-06:00:00 22.6485 11.14.2013-07:00:00 22.6485 11.14.2013-08:00:00 22.6485 11.14.2013-09:00:00 22.6485 11.14.2013-10:00:00 22.6485 11.14.2013-11:00:00 22.6485 11.14.2013-12:00:00 22.6435 11.14.2013-13:00:00 22.6535 11.14.2013-14:00:00 22.6535 11.14.2013-15:00:00 22.6535 11.14.2013-16:00:00 22.6586 11.14.2013-17:00:00 22.6535 11.14.2013-18:00:00 22.6485 11.14.2013-19:00:00 22.6485 11.14.2013-20:00:00 22.6335 11.14.2013-21:00:00 22.6284 11.14.2013-22:00:00 22.6284 11.14.2013-23:00:00 22.6284 11.15.2013-00:00:00 22.6284 11.15.2013-01:00:00 22.6284 11.15.2013-02:00:00 22.6284 11.15.2013-03:00:00 22.6134 11.15.2013-04:00:00 22.6083 11.15.2013-05:00:00 22.6083 11.15.2013-06:00:00 22.5983 11.15.2013-07:00:00 22.5883 11.15.2013-08:00:00 22.5832 11.15.2013-09:00:00 22.5732 11.15.2013-10:00:00 22.5581 11.15.2013-11:00:00 22.5581 11.15.2013-12:00:00 22.5782 11.15.2013-13:00:00 22.6787 11.15.2013-14:00:00 22.7791 11.15.2013-15:00:00 22.8745 11.15.2013-16:00:00 23.0101 11.15.2013-17:00:00 23.0955 11.15.2013-18:00:00 23.1306 11.15.2013-19:00:00 23.1507 11.15.2013-20:00:00 23.1808 11.15.2013-21:00:00 23.2210 11.15.2013-22:00:00 23.2311 11.15.2013-23:00:00 23.2511 11.16.2013-00:00:00 23.2612 11.16.2013-01:00:00 23.2712 11.16.2013-02:00:00 23.3064 11.16.2013-03:00:00 23.3164 11.16.2013-04:00:00 23.3214 11.16.2013-05:00:00 23.3365 11.16.2013-06:00:00 23.3415 11.16.2013-07:00:00 23.3365 11.16.2013-08:00:00 23.3315 11.16.2013-09:00:00 23.3415 11.16.2013-10:00:00 23.3415 11.16.2013-11:00:00 23.3415 11.16.2013-12:00:00 23.3415 11.16.2013-13:00:00 23.3516 11.16.2013-14:00:00 23.3516 11.16.2013-15:00:00 23.3516 11.16.2013-16:00:00 23.3516 11.16.2013-17:00:00 23.3566 11.16.2013-18:00:00 23.3616 11.16.2013-19:00:00 23.3566 11.16.2013-20:00:00 23.3616 11.16.2013-21:00:00 23.3616 11.16.2013-22:00:00 23.3566 11.16.2013-23:00:00 23.3566 11.17.2013-00:00:00 23.3466 11.17.2013-01:00:00 23.3516 11.17.2013-02:00:00 23.3516 11.17.2013-03:00:00 23.3315 11.17.2013-04:00:00 23.3265 11.17.2013-05:00:00 23.3265 11.17.2013-06:00:00 23.3214 11.17.2013-07:00:00 23.3214 11.17.2013-08:00:00 23.3164 11.17.2013-09:00:00 23.3064 11.17.2013-10:00:00 23.3014 11.17.2013-11:00:00 23.2963 11.17.2013-12:00:00 23.2963 11.17.2013-13:00:00 23.2913 11.17.2013-14:00:00 23.2863 11.17.2013-15:00:00 23.2813 11.17.2013-16:00:00 23.2813 11.17.2013-17:00:00 23.2863 11.17.2013-18:00:00 23.2863 11.17.2013-19:00:00 23.2763 11.17.2013-20:00:00 23.2712 11.17.2013-21:00:00 23.2662 11.17.2013-22:00:00 23.2612 11.17.2013-23:00:00 23.2612 11.18.2013-00:00:00 23.2612 11.18.2013-01:00:00 23.2562 11.18.2013-02:00:00 23.2511 11.18.2013-03:00:00 23.2511 11.18.2013-04:00:00 23.2511 11.18.2013-05:00:00 23.2461 11.18.2013-06:00:00 23.2461 11.18.2013-07:00:00 23.2361 11.18.2013-08:00:00 23.2511 11.18.2013-09:00:00 23.2763 11.18.2013-10:00:00 23.3566 11.18.2013-11:00:00 23.4570 11.18.2013-12:00:00 23.5273 11.18.2013-13:00:00 23.5675 11.18.2013-14:00:00 23.6127 11.18.2013-15:00:00 23.6428 11.18.2013-16:00:00 23.7081 11.18.2013-17:00:00 23.7483 11.18.2013-18:00:00 23.7684 11.18.2013-19:00:00 23.7935 11.18.2013-20:00:00 23.8437 11.18.2013-21:00:00 23.8738 11.18.2013-22:00:00 23.9140 11.18.2013-23:00:00 23.9592 11.19.2013-00:00:00 24.0044 11.19.2013-01:00:00 24.0747 11.19.2013-02:00:00 24.1249 11.19.2013-03:00:00 24.2204 11.19.2013-04:00:00 24.3258 11.19.2013-05:00:00 24.3811 11.19.2013-06:00:00 24.4212 11.19.2013-07:00:00 24.5116 11.19.2013-08:00:00 24.5669 11.19.2013-09:00:00 24.5870 11.19.2013-10:00:00 24.5920 11.19.2013-11:00:00 24.5970 11.19.2013-12:00:00 24.6070 11.19.2013-13:00:00 24.6020 11.19.2013-14:00:00 24.5970 11.19.2013-15:00:00 24.5970 11.19.2013-16:00:00 24.5970 11.19.2013-17:00:00 24.6070 11.19.2013-18:00:00 24.6020 11.19.2013-19:00:00 24.6020 11.19.2013-20:00:00 24.6121 11.19.2013-21:00:00 24.6020 11.19.2013-22:00:00 24.5920 11.19.2013-23:00:00 24.5870 11.20.2013-00:00:00 24.5769 11.20.2013-01:00:00 24.5669 11.20.2013-02:00:00 24.5618 11.20.2013-03:00:00 24.5618 11.20.2013-04:00:00 24.5618 11.20.2013-05:00:00 24.5518 11.20.2013-06:00:00 24.5367 11.20.2013-07:00:00 24.5367 11.20.2013-08:00:00 24.5317 11.20.2013-09:00:00 24.5217 11.20.2013-10:00:00 24.5217 11.20.2013-11:00:00 24.5217 11.20.2013-12:00:00 24.5116 11.20.2013-13:00:00 24.5066 11.20.2013-14:00:00 24.5116 11.20.2013-15:00:00 24.5066 11.20.2013-16:00:00 24.5016 11.20.2013-17:00:00 24.4915 11.20.2013-18:00:00 24.4715 11.20.2013-19:00:00 24.4715 11.20.2013-20:00:00 24.4564 11.20.2013-21:00:00 24.4413 11.20.2013-22:00:00 24.4313 11.20.2013-23:00:00 24.4212 11.21.2013-00:00:00 24.4112 11.21.2013-01:00:00 24.4011 11.21.2013-02:00:00 24.3911 11.21.2013-03:00:00 24.3861 11.21.2013-04:00:00 24.3760 11.21.2013-05:00:00 24.3610 11.21.2013-06:00:00 24.3509 11.21.2013-07:00:00 24.3459 11.21.2013-08:00:00 24.3308 11.21.2013-09:00:00 24.3158 11.21.2013-10:00:00 24.3158 11.21.2013-11:00:00 24.2957 11.21.2013-12:00:00 24.2756 11.21.2013-13:00:00 24.2706 11.21.2013-14:00:00 24.2605 11.21.2013-15:00:00 24.2505 11.21.2013-16:00:00 24.2153 11.21.2013-17:00:00 24.2003 11.21.2013-18:00:00 24.1952 11.21.2013-19:00:00 24.1802 11.21.2013-20:00:00 24.1651 11.21.2013-21:00:00 24.1501 11.21.2013-22:00:00 24.1300 11.21.2013-23:00:00 24.0898 11.22.2013-00:00:00 24.0797 11.22.2013-01:00:00 24.0697 11.22.2013-02:00:00 24.0597 11.22.2013-03:00:00 24.0496 11.22.2013-04:00:00 24.0446 11.22.2013-05:00:00 24.0396 11.22.2013-06:00:00 24.0195 11.22.2013-07:00:00 23.9994 11.22.2013-08:00:00 23.9894 11.22.2013-09:00:00 23.9693 11.22.2013-10:00:00 23.9341 11.22.2013-11:00:00 23.9140 11.22.2013-12:00:00 23.8939 11.22.2013-13:00:00 23.8789 11.22.2013-14:00:00 23.8688 11.22.2013-15:00:00 23.8487 11.22.2013-16:00:00 23.8387 11.22.2013-17:00:00 23.8287 11.22.2013-18:00:00 23.8186 11.22.2013-19:00:00 23.8035 11.22.2013-20:00:00 23.7684 11.22.2013-21:00:00 23.7533 11.22.2013-22:00:00 23.7232 11.22.2013-23:00:00 23.6931 11.23.2013-00:00:00 23.6780 11.23.2013-01:00:00 23.6328 11.23.2013-02:00:00 23.6278 11.23.2013-03:00:00 23.6077 11.23.2013-04:00:00 23.6027 11.23.2013-05:00:00 23.5725 11.23.2013-06:00:00 23.5374 11.23.2013-07:00:00 23.5173 11.23.2013-08:00:00 23.5022 11.23.2013-09:00:00 23.4771 11.23.2013-10:00:00 23.4520 11.23.2013-11:00:00 23.4219 11.23.2013-12:00:00 23.4018 11.23.2013-13:00:00 23.3918 11.23.2013-14:00:00 23.3817 11.23.2013-15:00:00 23.3516 11.23.2013-16:00:00 23.3365 11.23.2013-17:00:00 23.3114 11.23.2013-18:00:00 23.2863 11.23.2013-19:00:00 23.2662 11.23.2013-20:00:00 23.2411 11.23.2013-21:00:00 23.2210 11.23.2013-22:00:00 23.1758 11.23.2013-23:00:00 23.1507 11.24.2013-00:00:00 23.1156 11.24.2013-01:00:00 23.1055 11.24.2013-02:00:00 23.0603 11.24.2013-03:00:00 23.0201 11.24.2013-04:00:00 22.9800 11.24.2013-05:00:00 22.9348 11.24.2013-06:00:00 22.9147 11.24.2013-07:00:00 22.8845 11.24.2013-08:00:00 22.8594 11.24.2013-09:00:00 22.8343 11.24.2013-10:00:00 22.7942 11.24.2013-11:00:00 22.7590 11.24.2013-12:00:00 22.7339 11.24.2013-13:00:00 22.7188 11.24.2013-14:00:00 22.7038 11.24.2013-15:00:00 22.6686 11.24.2013-16:00:00 22.6435 11.24.2013-17:00:00 22.6284 11.24.2013-18:00:00 22.6033 11.24.2013-19:00:00 22.5782 11.24.2013-20:00:00 22.5631 11.24.2013-21:00:00 22.5531 11.24.2013-22:00:00 22.5180 11.24.2013-23:00:00 22.4928 11.25.2013-00:00:00 22.4677 11.25.2013-01:00:00 22.4175 11.25.2013-02:00:00 22.4075 11.25.2013-03:00:00 22.3773 11.25.2013-04:00:00 22.3623 11.25.2013-05:00:00 22.3472 11.25.2013-06:00:00 22.3321 11.25.2013-07:00:00 22.3020 11.25.2013-08:00:00 22.2669 11.25.2013-09:00:00 22.2618 11.25.2013-10:00:00 22.2267 11.25.2013-11:00:00 22.2166 11.25.2013-12:00:00 22.2016 11.25.2013-13:00:00 22.1815 11.25.2013-14:00:00 22.1564 11.25.2013-15:00:00 22.1514 11.25.2013-16:00:00 22.1413 11.25.2013-17:00:00 22.1162 11.25.2013-18:00:00 22.0811 11.25.2013-19:00:00 22.0760 11.25.2013-20:00:00 22.0459 11.25.2013-21:00:00 22.0409 11.25.2013-22:00:00 22.0057 11.25.2013-23:00:00 21.9957 11.26.2013-00:00:00 21.9806 11.26.2013-01:00:00 21.9655 11.26.2013-02:00:00 21.9505 11.26.2013-03:00:00 21.9304 11.26.2013-04:00:00 21.9254 11.26.2013-05:00:00 21.9103 11.26.2013-06:00:00 21.8752 11.26.2013-07:00:00 21.8551 11.26.2013-08:00:00 21.8400 11.26.2013-09:00:00 21.8149 11.26.2013-10:00:00 21.7848 11.26.2013-11:00:00 21.7697 11.26.2013-12:00:00 21.7496 11.26.2013-13:00:00 21.7245 11.26.2013-14:00:00 21.6994 11.26.2013-15:00:00 21.6843 11.26.2013-16:00:00 21.6592 11.26.2013-17:00:00 21.6341 11.26.2013-18:00:00 21.6291 11.26.2013-19:00:00 21.6090 11.26.2013-20:00:00 21.6040 11.26.2013-21:00:00 21.5688 11.26.2013-22:00:00 21.5387 11.26.2013-23:00:00 21.5035 11.27.2013-00:00:00 21.4835 11.27.2013-01:00:00 21.4583 11.27.2013-02:00:00 21.4433 11.27.2013-03:00:00 21.4232 11.27.2013-04:00:00 21.4182 11.27.2013-05:00:00 21.4031 11.27.2013-06:00:00 21.3830 11.27.2013-07:00:00 21.3780 11.27.2013-08:00:00 21.3529 11.27.2013-09:00:00 21.3278 11.27.2013-10:00:00 21.3027 11.27.2013-11:00:00 21.2776 11.27.2013-12:00:00 21.2675 11.27.2013-13:00:00 21.2374 11.27.2013-14:00:00 21.2173 11.27.2013-15:00:00 21.2073 11.27.2013-16:00:00 21.1821 11.27.2013-17:00:00 21.1671 11.27.2013-18:00:00 21.1520 11.27.2013-19:00:00 21.1369 11.27.2013-20:00:00 21.1118 11.27.2013-21:00:00 21.0817 11.27.2013-22:00:00 21.0717 11.27.2013-23:00:00 21.0666 11.28.2013-00:00:00 21.0516 11.28.2013-01:00:00 21.0214 11.28.2013-02:00:00 21.0064 11.28.2013-03:00:00 20.9963 11.28.2013-04:00:00 20.9762 11.28.2013-05:00:00 20.9612 11.28.2013-06:00:00 20.9461 11.28.2013-07:00:00 20.9260 11.28.2013-08:00:00 20.8859 11.28.2013-09:00:00 20.8658 11.28.2013-10:00:00 20.8356 11.28.2013-11:00:00 20.8155 11.28.2013-12:00:00 20.7955 11.28.2013-13:00:00 20.7704 11.28.2013-14:00:00 20.7452 11.28.2013-15:00:00 20.7101 11.28.2013-16:00:00 20.7051 11.28.2013-17:00:00 20.6850 11.28.2013-18:00:00 20.6699 11.28.2013-19:00:00 20.6649 11.28.2013-20:00:00 20.6297 11.28.2013-21:00:00 20.6147 11.28.2013-22:00:00 20.5996 11.28.2013-23:00:00 20.5795 11.29.2013-00:00:00 20.5695 11.29.2013-01:00:00 20.5494 11.29.2013-02:00:00 20.5293 11.29.2013-03:00:00 20.5243 11.29.2013-04:00:00 20.4891 11.29.2013-05:00:00 20.4690 11.29.2013-06:00:00 20.4490 11.29.2013-07:00:00 20.4339 11.29.2013-08:00:00 20.4138 11.29.2013-09:00:00 20.3987 11.29.2013-10:00:00 20.3535 11.29.2013-11:00:00 20.3485 11.29.2013-12:00:00 20.3335 11.29.2013-13:00:00 20.3284 11.29.2013-14:00:00 20.2983 11.29.2013-15:00:00 20.2883 11.29.2013-16:00:00 20.2782 11.29.2013-17:00:00 20.2531 11.29.2013-18:00:00 20.2380 11.29.2013-19:00:00 20.2330 11.29.2013-20:00:00 20.2179 11.29.2013-21:00:00 20.2029 11.29.2013-22:00:00 20.1878 11.29.2013-23:00:00 20.1778 11.30.2013-00:00:00 20.1527 11.30.2013-01:00:00 20.1376 11.30.2013-02:00:00 20.1326 11.30.2013-03:00:00 20.1075 11.30.2013-04:00:00 20.0924 11.30.2013-05:00:00 20.0974 11.30.2013-06:00:00 20.1276 11.30.2013-07:00:00 20.1728 11.30.2013-08:00:00 20.1928 11.30.2013-09:00:00 20.2179 11.30.2013-10:00:00 20.2280 11.30.2013-11:00:00 20.2330 11.30.2013-12:00:00 20.2782 11.30.2013-13:00:00 20.4640 11.30.2013-14:00:00 20.6197 11.30.2013-15:00:00 20.7252 11.30.2013-16:00:00 20.8256 11.30.2013-17:00:00 20.9009 11.30.2013-18:00:00 20.9762 11.30.2013-19:00:00 21.1118 11.30.2013-20:00:00 21.2926 11.30.2013-21:00:00 21.4634 11.30.2013-22:00:00 21.5538 11.30.2013-23:00:00 21.6391 12.01.2013-00:00:00 21.7245 12.01.2013-01:00:00 21.8350 12.01.2013-02:00:00 21.9505 12.01.2013-03:00:00 22.0961 12.01.2013-04:00:00 22.3773 12.01.2013-05:00:00 22.6284 12.01.2013-06:00:00 22.8343 12.01.2013-07:00:00 22.9197 12.01.2013-08:00:00 23.0302 12.01.2013-09:00:00 23.0955 12.01.2013-10:00:00 23.1708 12.01.2013-11:00:00 23.2813 12.01.2013-12:00:00 23.3666 12.01.2013-13:00:00 23.4570 12.01.2013-14:00:00 23.5123 12.01.2013-15:00:00 23.5675 12.01.2013-16:00:00 23.6529 12.01.2013-17:00:00 23.7081 12.01.2013-18:00:00 23.7433 12.01.2013-19:00:00 23.7684 12.01.2013-20:00:00 23.7734 12.01.2013-21:00:00 23.7935 12.01.2013-22:00:00 23.8287 12.01.2013-23:00:00 23.8487 12.02.2013-00:00:00 23.8839 12.02.2013-01:00:00 23.9090 12.02.2013-02:00:00 23.9190 12.02.2013-03:00:00 23.9190 12.02.2013-04:00:00 23.9291 12.02.2013-05:00:00 23.9391 12.02.2013-06:00:00 23.9442 12.02.2013-07:00:00 23.9492 12.02.2013-08:00:00 23.9642 12.02.2013-09:00:00 23.9642 12.02.2013-10:00:00 23.9693 12.02.2013-11:00:00 23.9592 12.02.2013-12:00:00 23.9693 12.02.2013-13:00:00 23.9793 12.02.2013-14:00:00 23.9793 12.02.2013-15:00:00 23.9994 12.02.2013-16:00:00 24.0094 12.02.2013-17:00:00 24.0044 12.02.2013-18:00:00 24.0044 12.02.2013-19:00:00 24.0094 12.02.2013-20:00:00 24.0044 12.02.2013-21:00:00 24.0145 12.02.2013-22:00:00 24.0145 12.02.2013-23:00:00 24.0094 12.03.2013-00:00:00 24.0145 12.03.2013-01:00:00 24.0195 12.03.2013-02:00:00 24.0145 12.03.2013-03:00:00 24.0145 12.03.2013-04:00:00 24.0195 12.03.2013-05:00:00 24.0145 12.03.2013-06:00:00 24.0094 12.03.2013-07:00:00 24.0094 12.03.2013-08:00:00 23.9994 12.03.2013-09:00:00 23.9994 12.03.2013-10:00:00 23.9944 12.03.2013-11:00:00 23.9843 12.03.2013-12:00:00 23.9693 12.03.2013-13:00:00 23.9592 12.03.2013-14:00:00 23.9542 12.03.2013-15:00:00 23.9492 12.03.2013-16:00:00 23.9442 12.03.2013-17:00:00 23.9391 12.03.2013-18:00:00 23.9241 12.03.2013-19:00:00 23.9190 12.03.2013-20:00:00 23.9190 12.03.2013-21:00:00 23.9140 12.03.2013-22:00:00 23.8990 12.03.2013-23:00:00 23.8889 12.04.2013-00:00:00 23.8839 12.04.2013-01:00:00 23.8688 12.04.2013-02:00:00 23.8638 12.04.2013-03:00:00 23.8437 12.04.2013-04:00:00 23.8287 12.04.2013-05:00:00 23.8236 12.04.2013-06:00:00 23.8086 12.04.2013-07:00:00 23.7985 12.04.2013-08:00:00 23.7684 12.04.2013-09:00:00 23.7634 12.04.2013-10:00:00 23.7533 12.04.2013-11:00:00 23.7483 12.04.2013-12:00:00 23.7282 12.04.2013-13:00:00 23.7232 12.04.2013-14:00:00 23.7031 12.04.2013-15:00:00 23.6931 12.04.2013-16:00:00 23.6730 12.04.2013-17:00:00 23.6579 12.04.2013-18:00:00 23.6479 12.04.2013-19:00:00 23.6278 12.04.2013-20:00:00 23.6077 12.04.2013-21:00:00 23.5977 12.04.2013-22:00:00 23.5826 12.04.2013-23:00:00 23.5675 12.05.2013-00:00:00 23.5525 12.05.2013-01:00:00 23.5424 12.05.2013-02:00:00 23.5374 12.05.2013-03:00:00 23.5374 12.05.2013-04:00:00 23.4922 12.05.2013-05:00:00 23.4721 12.05.2013-06:00:00 23.4470 12.05.2013-07:00:00 23.4269 12.05.2013-08:00:00 23.3867 12.05.2013-09:00:00 23.3566 12.05.2013-10:00:00 23.3415 12.05.2013-11:00:00 23.3265 12.05.2013-12:00:00 23.3164 12.05.2013-13:00:00 23.3014 12.05.2013-14:00:00 23.2813 12.05.2013-15:00:00 23.2712 12.05.2013-16:00:00 23.2562 12.05.2013-17:00:00 23.2461 12.05.2013-18:00:00 23.2311 12.05.2013-19:00:00 23.1959 12.05.2013-20:00:00 23.1808 12.05.2013-21:00:00 23.1557 12.05.2013-22:00:00 23.1105 12.05.2013-23:00:00 23.0854 12.06.2013-00:00:00 23.0704 12.06.2013-01:00:00 23.0402 12.06.2013-02:00:00 23.0051 12.06.2013-03:00:00 22.9800 12.06.2013-04:00:00 22.9599 12.06.2013-05:00:00 22.9348 12.06.2013-06:00:00 22.9097 12.06.2013-07:00:00 22.8896 12.06.2013-08:00:00 22.8645 12.06.2013-09:00:00 22.8544 12.06.2013-10:00:00 22.8243 12.06.2013-11:00:00 22.8142 12.06.2013-12:00:00 22.7891 12.06.2013-13:00:00 22.7640 12.06.2013-14:00:00 22.7289 12.06.2013-15:00:00 22.6987 12.06.2013-16:00:00 22.6535 12.06.2013-17:00:00 22.6335 12.06.2013-18:00:00 22.5832 12.06.2013-19:00:00 22.5330 12.06.2013-20:00:00 22.4979 12.06.2013-21:00:00 22.4527 12.06.2013-22:00:00 22.4376 12.06.2013-23:00:00 22.3874 12.07.2013-00:00:00 22.3673 12.07.2013-01:00:00 22.3321 12.07.2013-02:00:00 22.3121 12.07.2013-03:00:00 22.2920 12.07.2013-04:00:00 22.2719 12.07.2013-05:00:00 22.2367 12.07.2013-06:00:00 22.2066 12.07.2013-07:00:00 22.1815 12.07.2013-08:00:00 22.1664 12.07.2013-09:00:00 22.1363 12.07.2013-10:00:00 22.1162 12.07.2013-11:00:00 22.0961 12.07.2013-12:00:00 22.0861 12.07.2013-13:00:00 22.0459 12.07.2013-14:00:00 22.0308 12.07.2013-15:00:00 21.9655 12.07.2013-16:00:00 21.9254 12.07.2013-17:00:00 21.8952 12.07.2013-18:00:00 21.8752 12.07.2013-19:00:00 21.8500 12.07.2013-20:00:00 21.8249 12.07.2013-21:00:00 21.8099 12.07.2013-22:00:00 21.7797 12.07.2013-23:00:00 21.7597 12.08.2013-00:00:00 21.7195 12.08.2013-01:00:00 21.6793 12.08.2013-02:00:00 21.6592 12.08.2013-03:00:00 21.6442 12.08.2013-04:00:00 21.6291 12.08.2013-05:00:00 21.6140 12.08.2013-06:00:00 21.5939 12.08.2013-07:00:00 21.5588 12.08.2013-08:00:00 21.5236 12.08.2013-09:00:00 21.5136 12.08.2013-10:00:00 21.4784 12.08.2013-11:00:00 21.4583 12.08.2013-12:00:00 21.4332 12.08.2013-13:00:00 21.3981 12.08.2013-14:00:00 21.3730 12.08.2013-15:00:00 21.3579 12.08.2013-16:00:00 21.3428 12.08.2013-17:00:00 21.3077 12.08.2013-18:00:00 21.2575 12.08.2013-19:00:00 21.2273 12.08.2013-20:00:00 21.1922 12.08.2013-21:00:00 21.1570 12.08.2013-22:00:00 21.1420 12.08.2013-23:00:00 21.1269 12.09.2013-00:00:00 21.1118 12.09.2013-01:00:00 21.0968 12.09.2013-02:00:00 21.0717 12.09.2013-03:00:00 21.0616 12.09.2013-04:00:00 21.0466 12.09.2013-05:00:00 21.0365 12.09.2013-06:00:00 20.9913 12.09.2013-07:00:00 20.9712 12.09.2013-08:00:00 20.9310 12.09.2013-09:00:00 20.9160 12.09.2013-10:00:00 20.8859 12.09.2013-11:00:00 20.8658 12.09.2013-12:00:00 20.8507 12.09.2013-13:00:00 20.8457 12.09.2013-14:00:00 20.8155 12.09.2013-15:00:00 20.7904 12.09.2013-16:00:00 20.7754 12.09.2013-17:00:00 20.7503 12.09.2013-18:00:00 20.7352 12.09.2013-19:00:00 20.7051 12.09.2013-20:00:00 20.6800 12.09.2013-21:00:00 20.6749 12.09.2013-22:00:00 20.6498 12.09.2013-23:00:00 20.6348 12.10.2013-00:00:00 20.6046 12.10.2013-01:00:00 20.5996 12.10.2013-02:00:00 20.5845 12.10.2013-03:00:00 20.5845 12.10.2013-04:00:00 20.5594 12.10.2013-05:00:00 20.5393 12.10.2013-06:00:00 20.5293 12.10.2013-07:00:00 20.5092 12.10.2013-08:00:00 20.5092 12.10.2013-09:00:00 20.5092 12.10.2013-10:00:00 20.4992 12.10.2013-11:00:00 20.4841 12.10.2013-12:00:00 20.4389 12.10.2013-13:00:00 20.4339 12.10.2013-14:00:00 20.4389 12.10.2013-15:00:00 20.4138 12.10.2013-16:00:00 20.4038 12.10.2013-17:00:00 20.3887 12.10.2013-18:00:00 20.3837 12.10.2013-19:00:00 20.3786 12.10.2013-20:00:00 20.3686 12.10.2013-21:00:00 20.3586 12.10.2013-22:00:00 20.3284 12.10.2013-23:00:00 20.3083 12.11.2013-00:00:00 20.2883 12.11.2013-01:00:00 20.2682 12.11.2013-02:00:00 20.2380 12.11.2013-03:00:00 20.2179 12.11.2013-04:00:00 20.2129 12.11.2013-05:00:00 20.1728 12.11.2013-06:00:00 20.1577 12.11.2013-07:00:00 20.1577 12.11.2013-08:00:00 20.1376 12.11.2013-09:00:00 20.1276 12.11.2013-10:00:00 20.1175 12.11.2013-11:00:00 20.1075 12.11.2013-12:00:00 20.0974 12.11.2013-13:00:00 20.0874 12.11.2013-14:00:00 20.0974 12.11.2013-15:00:00 20.0974 12.11.2013-16:00:00 20.1024 12.11.2013-17:00:00 20.0924 12.11.2013-18:00:00 20.0773 12.11.2013-19:00:00 20.0572 12.11.2013-20:00:00 20.0422 12.11.2013-21:00:00 20.0372 12.11.2013-22:00:00 20.0171 12.11.2013-23:00:00 20.0020 12.12.2013-00:00:00 19.9970 12.12.2013-01:00:00 19.9869 12.12.2013-02:00:00 19.9819 12.12.2013-03:00:00 19.9769 12.12.2013-04:00:00 19.9417 12.12.2013-05:00:00 19.9367 12.12.2013-06:00:00 19.9166 12.12.2013-07:00:00 19.9016 12.12.2013-08:00:00 19.8915 12.12.2013-09:00:00 19.8815 12.12.2013-10:00:00 19.8564 12.12.2013-11:00:00 19.8564 12.12.2013-12:00:00 19.8514 12.12.2013-13:00:00 19.8413 12.12.2013-14:00:00 19.8413 12.12.2013-15:00:00 19.8564 12.12.2013-16:00:00 19.8614 12.12.2013-17:00:00 19.8966 12.12.2013-18:00:00 20.0472 12.12.2013-19:00:00 20.1878 12.12.2013-20:00:00 20.2631 12.12.2013-21:00:00 20.2883 12.12.2013-22:00:00 20.3435 12.12.2013-23:00:00 20.3937 12.13.2013-00:00:00 20.4238 12.13.2013-01:00:00 20.4841 12.13.2013-02:00:00 20.5142 12.13.2013-03:00:00 20.6046 12.13.2013-04:00:00 20.6398 12.13.2013-05:00:00 20.6800 12.13.2013-06:00:00 20.7352 12.13.2013-07:00:00 20.7503 12.13.2013-08:00:00 20.8105 12.13.2013-09:00:00 20.8457 12.13.2013-10:00:00 20.8557 12.13.2013-11:00:00 20.9110 12.13.2013-12:00:00 20.9361 12.13.2013-13:00:00 20.9662 12.13.2013-14:00:00 20.9963 12.13.2013-15:00:00 21.0014 12.13.2013-16:00:00 21.0315 12.13.2013-17:00:00 21.0365 12.13.2013-18:00:00 21.0466 12.13.2013-19:00:00 21.0767 12.13.2013-20:00:00 21.1018 12.13.2013-21:00:00 21.1470 12.13.2013-22:00:00 21.1771 12.13.2013-23:00:00 21.1972 12.14.2013-00:00:00 21.2123 12.14.2013-01:00:00 21.2273 12.14.2013-02:00:00 21.2424 12.14.2013-03:00:00 21.2424 12.14.2013-04:00:00 21.2474 12.14.2013-05:00:00 21.2424 12.14.2013-06:00:00 21.2474 12.14.2013-07:00:00 21.2575 12.14.2013-08:00:00 21.2575 12.14.2013-09:00:00 21.2575 12.14.2013-10:00:00 21.2524 12.14.2013-11:00:00 21.2575 12.14.2013-12:00:00 21.2524 12.14.2013-13:00:00 21.2524 12.14.2013-14:00:00 21.2575 12.14.2013-15:00:00 21.2575 12.14.2013-16:00:00 21.2675 12.14.2013-17:00:00 21.2725 12.14.2013-18:00:00 21.2776 12.14.2013-19:00:00 21.2625 12.14.2013-20:00:00 21.2575 12.14.2013-21:00:00 21.2625 12.14.2013-22:00:00 21.2625 12.14.2013-23:00:00 21.2625 12.15.2013-00:00:00 21.2524 12.15.2013-01:00:00 21.2474 12.15.2013-02:00:00 21.2474 12.15.2013-03:00:00 21.2976 12.15.2013-04:00:00 21.3730 12.15.2013-05:00:00 21.4684 12.15.2013-06:00:00 21.5086 12.15.2013-07:00:00 21.5538 12.15.2013-08:00:00 21.6241 12.15.2013-09:00:00 21.6693 12.15.2013-10:00:00 21.7044 12.15.2013-11:00:00 21.7245 12.15.2013-12:00:00 21.7747 12.15.2013-13:00:00 21.7998 12.15.2013-14:00:00 21.8199 12.15.2013-15:00:00 21.8500 12.15.2013-16:00:00 21.8802 12.15.2013-17:00:00 21.9153 12.15.2013-18:00:00 21.9555 12.15.2013-19:00:00 21.9756 12.15.2013-20:00:00 21.9756 12.15.2013-21:00:00 21.9756 12.15.2013-22:00:00 21.9907 12.15.2013-23:00:00 22.0107 12.16.2013-00:00:00 22.0158 12.16.2013-01:00:00 22.0308 12.16.2013-02:00:00 22.0359 12.16.2013-03:00:00 22.0359 12.16.2013-04:00:00 22.0359 12.16.2013-05:00:00 22.0409 12.16.2013-06:00:00 22.0359 12.16.2013-07:00:00 22.0359 12.16.2013-08:00:00 22.0409 12.16.2013-09:00:00 22.0409 12.16.2013-10:00:00 22.0459 12.16.2013-11:00:00 22.0509 12.16.2013-12:00:00 22.0459 12.16.2013-13:00:00 22.0559 12.16.2013-14:00:00 22.0610 12.16.2013-15:00:00 22.0559 12.16.2013-16:00:00 22.0660 12.16.2013-17:00:00 22.0660 12.16.2013-18:00:00 22.0710 12.16.2013-19:00:00 22.0660 12.16.2013-20:00:00 22.0660 12.16.2013-21:00:00 22.0660 12.16.2013-22:00:00 22.0710 12.16.2013-23:00:00 22.0710 12.17.2013-00:00:00 22.0760 12.17.2013-01:00:00 22.0710 12.17.2013-02:00:00 22.0660 12.17.2013-03:00:00 22.0610 12.17.2013-04:00:00 22.0559 12.17.2013-05:00:00 22.0409 12.17.2013-06:00:00 22.0258 12.17.2013-07:00:00 22.0158 12.17.2013-08:00:00 22.0057 12.17.2013-09:00:00 21.9957 12.17.2013-10:00:00 21.9907 12.17.2013-11:00:00 21.9806 12.17.2013-12:00:00 21.9806 12.17.2013-13:00:00 21.9756 12.17.2013-14:00:00 21.9655 12.17.2013-15:00:00 21.9605 12.17.2013-16:00:00 21.9605 12.17.2013-17:00:00 21.9555 12.17.2013-18:00:00 21.9505 12.17.2013-19:00:00 21.9455 12.17.2013-20:00:00 21.9354 12.17.2013-21:00:00 21.9354 12.17.2013-22:00:00 21.9354 12.17.2013-23:00:00 21.9404 12.18.2013-00:00:00 21.9555 12.18.2013-01:00:00 21.9555 12.18.2013-02:00:00 21.9655 12.18.2013-03:00:00 21.9605 12.18.2013-04:00:00 21.9806 12.18.2013-05:00:00 21.9655 12.18.2013-06:00:00 21.9605 12.18.2013-07:00:00 21.9605 12.18.2013-08:00:00 21.9555 12.18.2013-09:00:00 21.9505 12.18.2013-10:00:00 21.9455 12.18.2013-11:00:00 21.9455 12.18.2013-12:00:00 21.9404 12.18.2013-13:00:00 21.9404 12.18.2013-14:00:00 21.9354 12.18.2013-15:00:00 21.9354 12.18.2013-16:00:00 21.9204 12.18.2013-17:00:00 21.9103 12.18.2013-18:00:00 21.9053 12.18.2013-19:00:00 21.9053 12.18.2013-20:00:00 21.9103 12.18.2013-21:00:00 21.8902 12.18.2013-22:00:00 21.8752 12.18.2013-23:00:00 21.8752 12.19.2013-00:00:00 21.8752 12.19.2013-01:00:00 21.8701 12.19.2013-02:00:00 21.8701 12.19.2013-03:00:00 21.8651 12.19.2013-04:00:00 21.8551 12.19.2013-05:00:00 21.8450 12.19.2013-06:00:00 21.8300 12.19.2013-07:00:00 21.8199 12.19.2013-08:00:00 21.8099 12.19.2013-09:00:00 21.8099 12.19.2013-10:00:00 21.7898 12.19.2013-11:00:00 21.7597 12.19.2013-12:00:00 21.7597 12.19.2013-13:00:00 21.7546 12.19.2013-14:00:00 21.7446 12.19.2013-15:00:00 21.7245 12.19.2013-16:00:00 21.7245 12.19.2013-17:00:00 21.7145 12.19.2013-18:00:00 21.6994 12.19.2013-19:00:00 21.6994 12.19.2013-20:00:00 21.6893 12.19.2013-21:00:00 21.6693 12.19.2013-22:00:00 21.6542 12.19.2013-23:00:00 21.6391 12.20.2013-00:00:00 21.6190 12.20.2013-01:00:00 21.6190 12.20.2013-02:00:00 21.6040 12.20.2013-03:00:00 21.5839 12.20.2013-04:00:00 21.5738 12.20.2013-05:00:00 21.5487 12.20.2013-06:00:00 21.5387 12.20.2013-07:00:00 21.5286 12.20.2013-08:00:00 21.5236 12.20.2013-09:00:00 21.5086 12.20.2013-10:00:00 21.4985 12.20.2013-11:00:00 21.4885 12.20.2013-12:00:00 21.5286 12.20.2013-13:00:00 21.5588 12.20.2013-14:00:00 21.6341 12.20.2013-15:00:00 21.7848 12.20.2013-16:00:00 21.8802 12.20.2013-17:00:00 21.9555 12.20.2013-18:00:00 22.0961 12.20.2013-19:00:00 22.3121 12.20.2013-20:00:00 22.5431 12.20.2013-21:00:00 22.7088 12.20.2013-22:00:00 22.8243 12.20.2013-23:00:00 22.9247 12.21.2013-00:00:00 22.9649 12.21.2013-01:00:00 23.0252 12.21.2013-02:00:00 23.0904 12.21.2013-03:00:00 23.1306 12.21.2013-04:00:00 23.2009 12.21.2013-05:00:00 23.2411 12.21.2013-06:00:00 23.2511 12.21.2013-07:00:00 23.2863 12.21.2013-08:00:00 23.3114 12.21.2013-09:00:00 23.3415 12.21.2013-10:00:00 23.3566 12.21.2013-11:00:00 23.3767 12.21.2013-12:00:00 23.3817 12.21.2013-13:00:00 23.3918 12.21.2013-14:00:00 23.4118 12.21.2013-15:00:00 23.4319 12.21.2013-16:00:00 23.4420 12.21.2013-17:00:00 23.4671 12.21.2013-18:00:00 23.4771 12.21.2013-19:00:00 23.4972 12.21.2013-20:00:00 23.5073 12.21.2013-21:00:00 23.5073 12.21.2013-22:00:00 23.5273 12.21.2013-23:00:00 23.5575 12.22.2013-00:00:00 23.5826 12.22.2013-01:00:00 23.6278 12.22.2013-02:00:00 23.7433 12.22.2013-03:00:00 23.8337 12.22.2013-04:00:00 23.8990 12.22.2013-05:00:00 23.9241 12.22.2013-06:00:00 23.9642 12.22.2013-07:00:00 23.9944 12.22.2013-08:00:00 24.0094 12.22.2013-09:00:00 24.0145 12.22.2013-10:00:00 24.0346 12.22.2013-11:00:00 24.0597 12.22.2013-12:00:00 24.0948 12.22.2013-13:00:00 24.1902 12.22.2013-14:00:00 24.2354 12.22.2013-15:00:00 24.2706 12.22.2013-16:00:00 24.3007 12.22.2013-17:00:00 24.3158 12.22.2013-18:00:00 24.3509 12.22.2013-19:00:00 24.3610 12.22.2013-20:00:00 24.3811 12.22.2013-21:00:00 24.3911 12.22.2013-22:00:00 24.4263 12.22.2013-23:00:00 24.4765 12.23.2013-00:00:00 24.5166 12.23.2013-01:00:00 24.6573 12.23.2013-02:00:00 24.7225 12.23.2013-03:00:00 24.7878 12.23.2013-04:00:00 24.8481 12.23.2013-05:00:00 24.9385 12.23.2013-06:00:00 24.9636 12.23.2013-07:00:00 25.0038 12.23.2013-08:00:00 25.0439 12.23.2013-09:00:00 25.1394 12.23.2013-10:00:00 25.2900 12.23.2013-11:00:00 25.3553 12.23.2013-12:00:00 25.4105 12.23.2013-13:00:00 25.4206 12.23.2013-14:00:00 25.4356 12.23.2013-15:00:00 25.4407 12.23.2013-16:00:00 25.4507 12.23.2013-17:00:00 25.4457 12.23.2013-18:00:00 25.4457 12.23.2013-19:00:00 25.4356 12.23.2013-20:00:00 25.4457 12.23.2013-21:00:00 25.4507 12.23.2013-22:00:00 25.4457 12.23.2013-23:00:00 25.4407 12.24.2013-00:00:00 25.4407 12.24.2013-01:00:00 25.4256 12.24.2013-02:00:00 25.4156 12.24.2013-03:00:00 25.4055 12.24.2013-04:00:00 25.3955 12.24.2013-05:00:00 25.3904 12.24.2013-06:00:00 25.4005 12.24.2013-07:00:00 25.4005 12.24.2013-08:00:00 25.3854 12.24.2013-09:00:00 25.3904 12.24.2013-10:00:00 25.3854 12.24.2013-11:00:00 25.3704 12.24.2013-12:00:00 25.3653 12.24.2013-13:00:00 25.3553 12.24.2013-14:00:00 25.3653 12.24.2013-15:00:00 25.3603 12.24.2013-16:00:00 25.3402 12.24.2013-17:00:00 25.3453 12.24.2013-18:00:00 25.3302 12.24.2013-19:00:00 25.3302 12.24.2013-20:00:00 25.3001 12.24.2013-21:00:00 25.2950 12.24.2013-22:00:00 25.2950 12.24.2013-23:00:00 25.2800 12.25.2013-00:00:00 25.2649 12.25.2013-01:00:00 25.2649 12.25.2013-02:00:00 25.2549 12.25.2013-03:00:00 25.2398 12.25.2013-04:00:00 25.2398 12.25.2013-05:00:00 25.2348 12.25.2013-06:00:00 25.2348 12.25.2013-07:00:00 25.2297 12.25.2013-08:00:00 25.2147 12.25.2013-09:00:00 25.1996 12.25.2013-10:00:00 25.1745 12.25.2013-11:00:00 25.1544 12.25.2013-12:00:00 25.1444 12.25.2013-13:00:00 25.1394 12.25.2013-14:00:00 25.1343 12.25.2013-15:00:00 25.1293 12.25.2013-16:00:00 25.1193 12.25.2013-17:00:00 25.0992 12.25.2013-18:00:00 25.0841 12.25.2013-19:00:00 25.0690 12.25.2013-20:00:00 25.0389 12.25.2013-21:00:00 25.0339 12.25.2013-22:00:00 25.0188 12.25.2013-23:00:00 24.9987 12.26.2013-00:00:00 24.9937 12.26.2013-01:00:00 24.9736 12.26.2013-02:00:00 24.9636 12.26.2013-03:00:00 24.9435 12.26.2013-04:00:00 24.9284 12.26.2013-05:00:00 24.9134 12.26.2013-06:00:00 24.9084 12.26.2013-07:00:00 24.8933 12.26.2013-08:00:00 24.8883 12.26.2013-09:00:00 24.8732 12.26.2013-10:00:00 24.8632 12.26.2013-11:00:00 24.8481 12.26.2013-12:00:00 24.8230 12.26.2013-13:00:00 24.8029 12.26.2013-14:00:00 24.7928 12.26.2013-15:00:00 24.7828 12.26.2013-16:00:00 24.7577 12.26.2013-17:00:00 24.7426 12.26.2013-18:00:00 24.7175 12.26.2013-19:00:00 24.6974 12.26.2013-20:00:00 24.6573 12.26.2013-21:00:00 24.6221 12.26.2013-22:00:00 24.5920 12.26.2013-23:00:00 24.5920 12.27.2013-00:00:00 24.5769 12.27.2013-01:00:00 24.5568 12.27.2013-02:00:00 24.5367 12.27.2013-03:00:00 24.5066 12.27.2013-04:00:00 24.4966 12.27.2013-05:00:00 24.4966 12.27.2013-06:00:00 24.4564 12.27.2013-07:00:00 24.4514 12.27.2013-08:00:00 24.4363 12.27.2013-09:00:00 24.4062 12.27.2013-10:00:00 24.3811 12.27.2013-11:00:00 24.3811 12.27.2013-12:00:00 24.4162 12.27.2013-13:00:00 24.5016 12.27.2013-14:00:00 24.5719 12.27.2013-15:00:00 24.6472 12.27.2013-16:00:00 24.6773 12.27.2013-17:00:00 24.7025 12.27.2013-18:00:00 24.7276 12.27.2013-19:00:00 24.7426 12.27.2013-20:00:00 24.7878 12.27.2013-21:00:00 24.8079 12.27.2013-22:00:00 24.8180 12.27.2013-23:00:00 24.8230 12.28.2013-00:00:00 24.8230 12.28.2013-01:00:00 24.8330 12.28.2013-02:00:00 24.8330 12.28.2013-03:00:00 24.8330 12.28.2013-04:00:00 24.8431 12.28.2013-05:00:00 24.8431 12.28.2013-06:00:00 24.8431 12.28.2013-07:00:00 24.8380 12.28.2013-08:00:00 24.8330 12.28.2013-09:00:00 24.8431 12.28.2013-10:00:00 24.8431 12.28.2013-11:00:00 24.8330 12.28.2013-12:00:00 24.8280 12.28.2013-13:00:00 24.8230 12.28.2013-14:00:00 24.8129 12.28.2013-15:00:00 24.8129 12.28.2013-16:00:00 24.8029 12.28.2013-17:00:00 24.8079 12.28.2013-18:00:00 24.7928 12.28.2013-19:00:00 24.7878 12.28.2013-20:00:00 24.7878 12.28.2013-21:00:00 24.7878 12.28.2013-22:00:00 24.7878 12.28.2013-23:00:00 24.7778 12.29.2013-00:00:00 24.7728 12.29.2013-01:00:00 24.7677 12.29.2013-02:00:00 24.7677 12.29.2013-03:00:00 24.7477 12.29.2013-04:00:00 24.7477 12.29.2013-05:00:00 24.7376 12.29.2013-06:00:00 24.7276 12.29.2013-07:00:00 24.7276 12.29.2013-08:00:00 24.7125 12.29.2013-09:00:00 24.7025 12.29.2013-10:00:00 24.6924 12.29.2013-11:00:00 24.6874 12.29.2013-12:00:00 24.6824 12.29.2013-13:00:00 24.6723 12.29.2013-14:00:00 24.6673 12.29.2013-15:00:00 24.6573 12.29.2013-16:00:00 24.6472 12.29.2013-17:00:00 24.6422 12.29.2013-18:00:00 24.6271 12.29.2013-19:00:00 24.6221 12.29.2013-20:00:00 24.6121 12.29.2013-21:00:00 24.6070 12.29.2013-22:00:00 24.5920 12.29.2013-23:00:00 24.5669 12.30.2013-00:00:00 24.5518 12.30.2013-01:00:00 24.5518 12.30.2013-02:00:00 24.5367 12.30.2013-03:00:00 24.5166 12.30.2013-04:00:00 24.4815 12.30.2013-05:00:00 24.4715 12.30.2013-06:00:00 24.4664 12.30.2013-07:00:00 24.4463 12.30.2013-08:00:00 24.4413 12.30.2013-09:00:00 24.4413 12.30.2013-10:00:00 24.4413 12.30.2013-11:00:00 24.4463 12.30.2013-12:00:00 24.4614 12.30.2013-13:00:00 24.4664 12.30.2013-14:00:00 24.4915 12.30.2013-15:00:00 24.5016 12.30.2013-16:00:00 24.5217 12.30.2013-17:00:00 24.5267 12.30.2013-18:00:00 24.5066 12.30.2013-19:00:00 24.5066 12.30.2013-20:00:00 24.5016 12.30.2013-21:00:00 24.5016 12.30.2013-22:00:00 24.4865 12.30.2013-23:00:00 24.4815 12.31.2013-00:00:00 24.4765 12.31.2013-01:00:00 24.4664 12.31.2013-02:00:00 24.4413 12.31.2013-03:00:00 24.4413 12.31.2013-04:00:00 24.4313 12.31.2013-05:00:00 24.4263 12.31.2013-06:00:00 24.4263 12.31.2013-07:00:00 24.4212 12.31.2013-08:00:00 24.4162 12.31.2013-09:00:00 24.4112 12.31.2013-10:00:00 24.4062 12.31.2013-11:00:00 24.3961 12.31.2013-12:00:00 24.3861 12.31.2013-13:00:00 24.3861 12.31.2013-14:00:00 24.3811 12.31.2013-15:00:00 24.3710 12.31.2013-16:00:00 24.3610 12.31.2013-17:00:00 24.3459 12.31.2013-18:00:00 24.3459 12.31.2013-19:00:00 24.3459 12.31.2013-20:00:00 24.3409 12.31.2013-21:00:00 24.3308 12.31.2013-22:00:00 24.3208 12.31.2013-23:00:00 24.3158 01.01.2014-00:00:00 24.3158 01.01.2014-01:00:00 24.3158 01.01.2014-02:00:00 24.2907 01.01.2014-03:00:00 24.2907 01.01.2014-04:00:00 24.2806 01.01.2014-05:00:00 24.2756 01.01.2014-06:00:00 24.2656 01.01.2014-07:00:00 24.2656 01.01.2014-08:00:00 24.2505 01.01.2014-09:00:00 24.2354 01.01.2014-10:00:00 24.2354 01.01.2014-11:00:00 24.2304 01.01.2014-12:00:00 24.2204 01.01.2014-13:00:00 24.2053 01.01.2014-14:00:00 24.2003 01.01.2014-15:00:00 24.1802 01.01.2014-16:00:00 24.1701 01.01.2014-17:00:00 24.1601 01.01.2014-18:00:00 24.1400 01.01.2014-19:00:00 24.1249 01.01.2014-20:00:00 24.1199 01.01.2014-21:00:00 24.1099 01.01.2014-22:00:00 24.1099 01.01.2014-23:00:00 24.1049 01.02.2014-00:00:00 24.0998 01.02.2014-01:00:00 24.0998 01.02.2014-02:00:00 24.0948 01.02.2014-03:00:00 24.0898 01.02.2014-04:00:00 24.0898 01.02.2014-05:00:00 24.0747 01.02.2014-06:00:00 24.0496 01.02.2014-07:00:00 24.0446 01.02.2014-08:00:00 24.0245 01.02.2014-09:00:00 24.0145 01.02.2014-10:00:00 24.0044 01.02.2014-11:00:00 23.9843 01.02.2014-12:00:00 23.9743 01.02.2014-13:00:00 23.9693 01.02.2014-14:00:00 23.9693 01.02.2014-15:00:00 23.9693 01.02.2014-16:00:00 23.9642 01.02.2014-17:00:00 23.9944 01.02.2014-18:00:00 24.0195 01.02.2014-19:00:00 24.0396 01.02.2014-20:00:00 24.0697 01.02.2014-21:00:00 24.1049 01.02.2014-22:00:00 24.1249 01.02.2014-23:00:00 24.1450 01.03.2014-00:00:00 24.1501 01.03.2014-01:00:00 24.1450 01.03.2014-02:00:00 24.1400 01.03.2014-03:00:00 24.1350 01.03.2014-04:00:00 24.1400 01.03.2014-05:00:00 24.1400 01.03.2014-06:00:00 24.1350 01.03.2014-07:00:00 24.1350 01.03.2014-08:00:00 24.1300 01.03.2014-09:00:00 24.1300 01.03.2014-10:00:00 24.1300 01.03.2014-11:00:00 24.1450 01.03.2014-12:00:00 24.1450 01.03.2014-13:00:00 24.1450 01.03.2014-14:00:00 24.1501 01.03.2014-15:00:00 24.1551 01.03.2014-16:00:00 24.1501 01.03.2014-17:00:00 24.1400 01.03.2014-18:00:00 24.1300 01.03.2014-19:00:00 24.1300 01.03.2014-20:00:00 24.1249 01.03.2014-21:00:00 24.1149 01.03.2014-22:00:00 24.1099 01.03.2014-23:00:00 24.1049 01.04.2014-00:00:00 24.1049 01.04.2014-01:00:00 24.0948 01.04.2014-02:00:00 24.0898 01.04.2014-03:00:00 24.0898 01.04.2014-04:00:00 24.0848 01.04.2014-05:00:00 24.0797 01.04.2014-06:00:00 24.0697 01.04.2014-07:00:00 24.0597 01.04.2014-08:00:00 24.0546 01.04.2014-09:00:00 24.0496 01.04.2014-10:00:00 24.0396 01.04.2014-11:00:00 24.0346 01.04.2014-12:00:00 24.0245 01.04.2014-13:00:00 24.0195 01.04.2014-14:00:00 24.0145 01.04.2014-15:00:00 24.0094 01.04.2014-16:00:00 23.9944 01.04.2014-17:00:00 23.9843 01.04.2014-18:00:00 23.9743 01.04.2014-19:00:00 23.9743 01.04.2014-20:00:00 23.9642 01.04.2014-21:00:00 23.9592 01.04.2014-22:00:00 23.9492 01.04.2014-23:00:00 23.9291 01.05.2014-00:00:00 23.9190 01.05.2014-01:00:00 23.8889 01.05.2014-02:00:00 23.8839 01.05.2014-03:00:00 23.8688 01.05.2014-04:00:00 23.8688 01.05.2014-05:00:00 23.8588 01.05.2014-06:00:00 23.8538 01.05.2014-07:00:00 23.8337 01.05.2014-08:00:00 23.8136 01.05.2014-09:00:00 23.7985 01.05.2014-10:00:00 23.7684 01.05.2014-11:00:00 23.7583 01.05.2014-12:00:00 23.7583 01.05.2014-13:00:00 23.7483 01.05.2014-14:00:00 23.7332 01.05.2014-15:00:00 23.7232 01.05.2014-16:00:00 23.7081 01.05.2014-17:00:00 23.7031 01.05.2014-18:00:00 23.6931 01.05.2014-19:00:00 23.6629 01.05.2014-20:00:00 23.6529 01.05.2014-21:00:00 23.6378 01.05.2014-22:00:00 23.6278 01.05.2014-23:00:00 23.6127 01.06.2014-00:00:00 23.6077 01.06.2014-01:00:00 23.5926 01.06.2014-02:00:00 23.5926 01.06.2014-03:00:00 23.5826 01.06.2014-04:00:00 23.5675 01.06.2014-05:00:00 23.5525 01.06.2014-06:00:00 23.5324 01.06.2014-07:00:00 23.4972 01.06.2014-08:00:00 23.4771 01.06.2014-09:00:00 23.4671 01.06.2014-10:00:00 23.4520 01.06.2014-11:00:00 23.4420 01.06.2014-12:00:00 23.4018 01.06.2014-13:00:00 23.3767 01.06.2014-14:00:00 23.3566 01.06.2014-15:00:00 23.3415 01.06.2014-16:00:00 23.3114 01.06.2014-17:00:00 23.3014 01.06.2014-18:00:00 23.2863 01.06.2014-19:00:00 23.2612 01.06.2014-20:00:00 23.2511 01.06.2014-21:00:00 23.2311 01.06.2014-22:00:00 23.2059 01.06.2014-23:00:00 23.1909 01.07.2014-00:00:00 23.1557 01.07.2014-01:00:00 23.1206 01.07.2014-02:00:00 23.0955 01.07.2014-03:00:00 23.0754 01.07.2014-04:00:00 23.0553 01.07.2014-05:00:00 23.0402 01.07.2014-06:00:00 23.0402 01.07.2014-07:00:00 23.0352 01.07.2014-08:00:00 23.0252 01.07.2014-09:00:00 23.0302 01.07.2014-10:00:00 23.0151 01.07.2014-11:00:00 23.0000 01.07.2014-12:00:00 23.0000 01.07.2014-13:00:00 23.0000 01.07.2014-14:00:00 22.9749 01.07.2014-15:00:00 22.9800 01.07.2014-16:00:00 22.9800 01.07.2014-17:00:00 22.9950 01.07.2014-18:00:00 23.0101 01.07.2014-19:00:00 23.0201 01.07.2014-20:00:00 23.0553 01.07.2014-21:00:00 23.0653 01.07.2014-22:00:00 23.0653 01.07.2014-23:00:00 23.0553 01.08.2014-00:00:00 23.0603 01.08.2014-01:00:00 23.0352 01.08.2014-02:00:00 23.0201 01.08.2014-03:00:00 23.0101 01.08.2014-04:00:00 23.0000 01.08.2014-05:00:00 22.9950 01.08.2014-06:00:00 22.9649 01.08.2014-07:00:00 22.9649 01.08.2014-08:00:00 22.9850 01.08.2014-09:00:00 23.0854 01.08.2014-10:00:00 23.1256 01.08.2014-11:00:00 23.1808 01.08.2014-12:00:00 23.2662 01.08.2014-13:00:00 23.3717 01.08.2014-14:00:00 23.4420 01.08.2014-15:00:00 23.5424 01.08.2014-16:00:00 23.6177 01.08.2014-17:00:00 23.6830 01.08.2014-18:00:00 23.7583 01.08.2014-19:00:00 23.8186 01.08.2014-20:00:00 23.8889 01.08.2014-21:00:00 23.9492 01.08.2014-22:00:00 24.0195 01.08.2014-23:00:00 24.0998 01.09.2014-00:00:00 24.1300 01.09.2014-01:00:00 24.1952 01.09.2014-02:00:00 24.2455 01.09.2014-03:00:00 24.2555 01.09.2014-04:00:00 24.2756 01.09.2014-05:00:00 24.2957 01.09.2014-06:00:00 24.3108 01.09.2014-07:00:00 24.3208 01.09.2014-08:00:00 24.3359 01.09.2014-09:00:00 24.3409 01.09.2014-10:00:00 24.3409 01.09.2014-11:00:00 24.3610 01.09.2014-12:00:00 24.3710 01.09.2014-13:00:00 24.3911 01.09.2014-14:00:00 24.4062 01.09.2014-15:00:00 24.4011 01.09.2014-16:00:00 24.3961 01.09.2014-17:00:00 24.4011 01.09.2014-18:00:00 24.4212 01.09.2014-19:00:00 24.4112 01.09.2014-20:00:00 24.4162 01.09.2014-21:00:00 24.4313 01.09.2014-22:00:00 24.4564 01.09.2014-23:00:00 24.4765 01.10.2014-00:00:00 24.4915 01.10.2014-01:00:00 24.5116 01.10.2014-02:00:00 24.5116 01.10.2014-03:00:00 24.5267 01.10.2014-04:00:00 24.5267 01.10.2014-05:00:00 24.5267 01.10.2014-06:00:00 24.5267 01.10.2014-07:00:00 24.5317 01.10.2014-08:00:00 24.5367 01.10.2014-09:00:00 24.5418 01.10.2014-10:00:00 24.5518 01.10.2014-11:00:00 24.5719 01.10.2014-12:00:00 24.6070 01.10.2014-13:00:00 24.6372 01.10.2014-14:00:00 24.6773 01.10.2014-15:00:00 24.7075 01.10.2014-16:00:00 24.7175 01.10.2014-17:00:00 24.7225 01.10.2014-18:00:00 24.7225 01.10.2014-19:00:00 24.7225 01.10.2014-20:00:00 24.7326 01.10.2014-21:00:00 24.7577 01.10.2014-22:00:00 24.8079 01.10.2014-23:00:00 24.9134 01.11.2014-00:00:00 25.0038 01.11.2014-01:00:00 25.1042 01.11.2014-02:00:00 25.1594 01.11.2014-03:00:00 25.2247 01.11.2014-04:00:00 25.3201 01.11.2014-05:00:00 25.4658 01.11.2014-06:00:00 25.6114 01.11.2014-07:00:00 25.6365 01.11.2014-08:00:00 25.6365 01.11.2014-09:00:00 25.6566 01.11.2014-10:00:00 25.6767 01.11.2014-11:00:00 25.6817 01.11.2014-12:00:00 25.7068 01.11.2014-13:00:00 25.7169 01.11.2014-14:00:00 25.7370 01.11.2014-15:00:00 25.7570 01.11.2014-16:00:00 25.7972 01.11.2014-17:00:00 25.8073 01.11.2014-18:00:00 25.8173 01.11.2014-19:00:00 25.8173 01.11.2014-20:00:00 25.8223 01.11.2014-21:00:00 25.8324 01.11.2014-22:00:00 25.8324 01.11.2014-23:00:00 25.8374 01.12.2014-00:00:00 25.8424 01.12.2014-01:00:00 25.8474 01.12.2014-02:00:00 25.8474 01.12.2014-03:00:00 25.8424 01.12.2014-04:00:00 25.8374 01.12.2014-05:00:00 25.8424 01.12.2014-06:00:00 25.8374 01.12.2014-07:00:00 25.8525 01.12.2014-08:00:00 25.8725 01.12.2014-09:00:00 25.8826 01.12.2014-10:00:00 25.8926 01.12.2014-11:00:00 25.9027 01.12.2014-12:00:00 25.9027 01.12.2014-13:00:00 25.9027 01.12.2014-14:00:00 25.9027 01.12.2014-15:00:00 25.9027 01.12.2014-16:00:00 25.9027 01.12.2014-17:00:00 25.9177 01.12.2014-18:00:00 25.9479 01.12.2014-19:00:00 25.9579 01.12.2014-20:00:00 25.9780 01.12.2014-21:00:00 25.9680 01.12.2014-22:00:00 25.9780 01.12.2014-23:00:00 25.9680 01.13.2014-00:00:00 25.9579 01.13.2014-01:00:00 25.9579 01.13.2014-02:00:00 25.9629 01.13.2014-03:00:00 25.9680 01.13.2014-04:00:00 25.9680 01.13.2014-05:00:00 25.9629 01.13.2014-06:00:00 25.9680 01.13.2014-07:00:00 25.9680 01.13.2014-08:00:00 25.9629 01.13.2014-09:00:00 25.9479 01.13.2014-10:00:00 25.9328 01.13.2014-11:00:00 25.9177 01.13.2014-12:00:00 25.9177 01.13.2014-13:00:00 25.9077 01.13.2014-14:00:00 25.8977 01.13.2014-15:00:00 25.8826 01.13.2014-16:00:00 25.8625 01.13.2014-17:00:00 25.8675 01.13.2014-18:00:00 25.8675 01.13.2014-19:00:00 25.8675 01.13.2014-20:00:00 25.8725 01.13.2014-21:00:00 25.8575 01.13.2014-22:00:00 25.8575 01.13.2014-23:00:00 25.8324 01.14.2014-00:00:00 25.8123 01.14.2014-01:00:00 25.8123 01.14.2014-02:00:00 25.8022 01.14.2014-03:00:00 25.7922 01.14.2014-04:00:00 25.7822 01.14.2014-05:00:00 25.7721 01.14.2014-06:00:00 25.7621 01.14.2014-07:00:00 25.7621 01.14.2014-08:00:00 25.7621 01.14.2014-09:00:00 25.7520 01.14.2014-10:00:00 25.7520 01.14.2014-11:00:00 25.7520 01.14.2014-12:00:00 25.7470 01.14.2014-13:00:00 25.7370 01.14.2014-14:00:00 25.7370 01.14.2014-15:00:00 25.7269 01.14.2014-16:00:00 25.7118 01.14.2014-17:00:00 25.6918 01.14.2014-18:00:00 25.6817 01.14.2014-19:00:00 25.6717 01.14.2014-20:00:00 25.6717 01.14.2014-21:00:00 25.6616 01.14.2014-22:00:00 25.6516 01.14.2014-23:00:00 25.6516 01.15.2014-00:00:00 25.6466 01.15.2014-01:00:00 25.6315 01.15.2014-02:00:00 25.6215 01.15.2014-03:00:00 25.6114 01.15.2014-04:00:00 25.6064 01.15.2014-05:00:00 25.5863 01.15.2014-06:00:00 25.5763 01.15.2014-07:00:00 25.5662 01.15.2014-08:00:00 25.5612 01.15.2014-09:00:00 25.5511 01.15.2014-10:00:00 25.5411 01.15.2014-11:00:00 25.5311 01.15.2014-12:00:00 25.5160 01.15.2014-13:00:00 25.4909 01.15.2014-14:00:00 25.4758 01.15.2014-15:00:00 25.4557 01.15.2014-16:00:00 25.4407 01.15.2014-17:00:00 25.4306 01.15.2014-18:00:00 25.4156 01.15.2014-19:00:00 25.4005 01.15.2014-20:00:00 25.3955 01.15.2014-21:00:00 25.3704 01.15.2014-22:00:00 25.3603 01.15.2014-23:00:00 25.3453 01.16.2014-00:00:00 25.3302 01.16.2014-01:00:00 25.3151 01.16.2014-02:00:00 25.3051 01.16.2014-03:00:00 25.2850 01.16.2014-04:00:00 25.2699 01.16.2014-05:00:00 25.2498 01.16.2014-06:00:00 25.2398 01.16.2014-07:00:00 25.2197 01.16.2014-08:00:00 25.2046 01.16.2014-09:00:00 25.1996 01.16.2014-10:00:00 25.1795 01.16.2014-11:00:00 25.1594 01.16.2014-12:00:00 25.1544 01.16.2014-13:00:00 25.1394 01.16.2014-14:00:00 25.1343 01.16.2014-15:00:00 25.1193 01.16.2014-16:00:00 25.0992 01.16.2014-17:00:00 25.0891 01.16.2014-18:00:00 25.0791 01.16.2014-19:00:00 25.0741 01.16.2014-20:00:00 25.0439 01.16.2014-21:00:00 25.0239 01.16.2014-22:00:00 25.0088 01.16.2014-23:00:00 24.9887 01.17.2014-00:00:00 24.9686 01.17.2014-01:00:00 24.9435 01.17.2014-02:00:00 24.9284 01.17.2014-03:00:00 24.9033 01.17.2014-04:00:00 24.8883 01.17.2014-05:00:00 24.8832 01.17.2014-06:00:00 24.8732 01.17.2014-07:00:00 24.8632 01.17.2014-08:00:00 24.8330 01.17.2014-09:00:00 24.8230 01.17.2014-10:00:00 24.7928 01.17.2014-11:00:00 24.7728 01.17.2014-12:00:00 24.7577 01.17.2014-13:00:00 24.7426 01.17.2014-14:00:00 24.7376 01.17.2014-15:00:00 24.7326 01.17.2014-16:00:00 24.7175 01.17.2014-17:00:00 24.7075 01.17.2014-18:00:00 24.7025 01.17.2014-19:00:00 24.6773 01.17.2014-20:00:00 24.6723 01.17.2014-21:00:00 24.6623 01.17.2014-22:00:00 24.6422 01.17.2014-23:00:00 24.6171 01.18.2014-00:00:00 24.5970 01.18.2014-01:00:00 24.5819 01.18.2014-02:00:00 24.5618 01.18.2014-03:00:00 24.5367 01.18.2014-04:00:00 24.5016 01.18.2014-05:00:00 24.4815 01.18.2014-06:00:00 24.4664 01.18.2014-07:00:00 24.4463 01.18.2014-08:00:00 24.4263 01.18.2014-09:00:00 24.4162 01.18.2014-10:00:00 24.3961 01.18.2014-11:00:00 24.3811 01.18.2014-12:00:00 24.3610 01.18.2014-13:00:00 24.3359 01.18.2014-14:00:00 24.3308 01.18.2014-15:00:00 24.3108 01.18.2014-16:00:00 24.3057 01.18.2014-17:00:00 24.2806 01.18.2014-18:00:00 24.2555 01.18.2014-19:00:00 24.2304 01.18.2014-20:00:00 24.1902 01.18.2014-21:00:00 24.1651 01.18.2014-22:00:00 24.1400 01.18.2014-23:00:00 24.1199 01.19.2014-00:00:00 24.0797 01.19.2014-01:00:00 24.0647 01.19.2014-02:00:00 24.0346 01.19.2014-03:00:00 24.0245 01.19.2014-04:00:00 23.9994 01.19.2014-05:00:00 23.9492 01.19.2014-06:00:00 23.9241 01.19.2014-07:00:00 23.9090 01.19.2014-08:00:00 23.8889 01.19.2014-09:00:00 23.8538 01.19.2014-10:00:00 23.8337 01.19.2014-11:00:00 23.8086 01.19.2014-12:00:00 23.7885 01.19.2014-13:00:00 23.7684 01.19.2014-14:00:00 23.7332 01.19.2014-15:00:00 23.7232 01.19.2014-16:00:00 23.7031 01.19.2014-17:00:00 23.6931 01.19.2014-18:00:00 23.6830 01.19.2014-19:00:00 23.6730 01.19.2014-20:00:00 23.6629 01.19.2014-21:00:00 23.6278 01.19.2014-22:00:00 23.6077 01.19.2014-23:00:00 23.5926 01.20.2014-00:00:00 23.5675 01.20.2014-01:00:00 23.5324 01.20.2014-02:00:00 23.5223 01.20.2014-03:00:00 23.4922 01.20.2014-04:00:00 23.4872 01.20.2014-05:00:00 23.4621 01.20.2014-06:00:00 23.4420 01.20.2014-07:00:00 23.4169 01.20.2014-08:00:00 23.3767 01.20.2014-09:00:00 23.3616 01.20.2014-10:00:00 23.3516 01.20.2014-11:00:00 23.3415 01.20.2014-12:00:00 23.3315 01.20.2014-13:00:00 23.3014 01.20.2014-14:00:00 23.2763 01.20.2014-15:00:00 23.2662 01.20.2014-16:00:00 23.2260 01.20.2014-17:00:00 23.1909 01.20.2014-18:00:00 23.1607 01.20.2014-19:00:00 23.1206 01.20.2014-20:00:00 23.1005 01.20.2014-21:00:00 23.0804 01.20.2014-22:00:00 23.0553 01.20.2014-23:00:00 23.0402 01.21.2014-00:00:00 23.0252 01.21.2014-01:00:00 23.0051 01.21.2014-02:00:00 22.9900 01.21.2014-03:00:00 22.9649 01.21.2014-04:00:00 22.9197 01.21.2014-05:00:00 22.8946 01.21.2014-06:00:00 22.8645 01.21.2014-07:00:00 22.8394 01.21.2014-08:00:00 22.8142 01.21.2014-09:00:00 22.7891 01.21.2014-10:00:00 22.7590 01.21.2014-11:00:00 22.7389 01.21.2014-12:00:00 22.7188 01.21.2014-13:00:00 22.7038 01.21.2014-14:00:00 22.6937 01.21.2014-15:00:00 22.6636 01.21.2014-16:00:00 22.6485 01.21.2014-17:00:00 22.6335 01.21.2014-18:00:00 22.6083 01.21.2014-19:00:00 22.5832 01.21.2014-20:00:00 22.5581 01.21.2014-21:00:00 22.5431 01.21.2014-22:00:00 22.5079 01.21.2014-23:00:00 22.4878 01.22.2014-00:00:00 22.4677 01.22.2014-01:00:00 22.4426 01.22.2014-02:00:00 22.4326 01.22.2014-03:00:00 22.4175 01.22.2014-04:00:00 22.4025 01.22.2014-05:00:00 22.3874 01.22.2014-06:00:00 22.3623 01.22.2014-07:00:00 22.3422 01.22.2014-08:00:00 22.3171 01.22.2014-09:00:00 22.3121 01.22.2014-10:00:00 22.2970 01.22.2014-11:00:00 22.2669 01.22.2014-12:00:00 22.2418 01.22.2014-13:00:00 22.2116 01.22.2014-14:00:00 22.1714 01.22.2014-15:00:00 22.1262 01.22.2014-16:00:00 22.1112 01.22.2014-17:00:00 22.0911 01.22.2014-18:00:00 22.0559 01.22.2014-19:00:00 22.0509 01.22.2014-20:00:00 22.0308 01.22.2014-21:00:00 21.9957 01.22.2014-22:00:00 21.9706 01.22.2014-23:00:00 21.9505 01.23.2014-00:00:00 21.9254 01.23.2014-01:00:00 21.9003 01.23.2014-02:00:00 21.8852 01.23.2014-03:00:00 21.8651 01.23.2014-04:00:00 21.8500 01.23.2014-05:00:00 21.8249 01.23.2014-06:00:00 21.8049 01.23.2014-07:00:00 21.7797 01.23.2014-08:00:00 21.7647 01.23.2014-09:00:00 21.7546 01.23.2014-10:00:00 21.7345 01.23.2014-11:00:00 21.7145 01.23.2014-12:00:00 21.6944 01.23.2014-13:00:00 21.6391 01.23.2014-14:00:00 21.6341 01.23.2014-15:00:00 21.6140 01.23.2014-16:00:00 21.5939 01.23.2014-17:00:00 21.5738 01.23.2014-18:00:00 21.5337 01.23.2014-19:00:00 21.5136 01.23.2014-20:00:00 21.4885 01.23.2014-21:00:00 21.4734 01.23.2014-22:00:00 21.4483 01.23.2014-23:00:00 21.4232 01.24.2014-00:00:00 21.3931 01.24.2014-01:00:00 21.3931 01.24.2014-02:00:00 21.3780 01.24.2014-03:00:00 21.3579 01.24.2014-04:00:00 21.3378 01.24.2014-05:00:00 21.3177 01.24.2014-06:00:00 21.2976 01.24.2014-07:00:00 21.2876 01.24.2014-08:00:00 21.2675 01.24.2014-09:00:00 21.2324 01.24.2014-10:00:00 21.2073 01.24.2014-11:00:00 21.1821 01.24.2014-12:00:00 21.1570 01.24.2014-13:00:00 21.1269 01.24.2014-14:00:00 21.1018 01.24.2014-15:00:00 21.0767 01.24.2014-16:00:00 21.0466 01.24.2014-17:00:00 21.0164 01.24.2014-18:00:00 20.9963 01.24.2014-19:00:00 20.9712 01.24.2014-20:00:00 20.9461 01.24.2014-21:00:00 20.9160 01.24.2014-22:00:00 20.9059 01.24.2014-23:00:00 20.9009 01.25.2014-00:00:00 20.8758 01.25.2014-01:00:00 20.8658 01.25.2014-02:00:00 20.8356 01.25.2014-03:00:00 20.8256 01.25.2014-04:00:00 20.8206 01.25.2014-05:00:00 20.8155 01.25.2014-06:00:00 20.7904 01.25.2014-07:00:00 20.7804 01.25.2014-08:00:00 20.7503 01.25.2014-09:00:00 20.7352 01.25.2014-10:00:00 20.7051 01.25.2014-11:00:00 20.6699 01.25.2014-12:00:00 20.6147 01.25.2014-13:00:00 20.6147 01.25.2014-14:00:00 20.5896 01.25.2014-15:00:00 20.5745 01.25.2014-16:00:00 20.5645 01.25.2014-17:00:00 20.5494 01.25.2014-18:00:00 20.5293 01.25.2014-19:00:00 20.5142 01.25.2014-20:00:00 20.4992 01.25.2014-21:00:00 20.4791 01.25.2014-22:00:00 20.4640 01.25.2014-23:00:00 20.4490 01.26.2014-00:00:00 20.4088 01.26.2014-01:00:00 20.3937 01.26.2014-02:00:00 20.3736 01.26.2014-03:00:00 20.3686 01.26.2014-04:00:00 20.3636 01.26.2014-05:00:00 20.3385 01.26.2014-06:00:00 20.3184 01.26.2014-07:00:00 20.2983 01.26.2014-08:00:00 20.2631 01.26.2014-09:00:00 20.2431 01.26.2014-10:00:00 20.2079 01.26.2014-11:00:00 20.1778 01.26.2014-12:00:00 20.1476 01.26.2014-13:00:00 20.1276 01.26.2014-14:00:00 20.1125 01.26.2014-15:00:00 20.1024 01.26.2014-16:00:00 20.1075 01.26.2014-17:00:00 20.0974 01.26.2014-18:00:00 20.0924 01.26.2014-19:00:00 20.0824 01.26.2014-20:00:00 20.0673 01.26.2014-21:00:00 20.0522 01.26.2014-22:00:00 20.0472 01.26.2014-23:00:00 20.0422 01.27.2014-00:00:00 20.0422 01.27.2014-01:00:00 20.0171 01.27.2014-02:00:00 20.0020 01.27.2014-03:00:00 19.9869 01.27.2014-04:00:00 19.9819 01.27.2014-05:00:00 19.9669 01.27.2014-06:00:00 19.9468 01.27.2014-07:00:00 19.9267 01.27.2014-08:00:00 19.9066 01.27.2014-09:00:00 19.8915 01.27.2014-10:00:00 19.8765 01.27.2014-11:00:00 19.8463 01.27.2014-12:00:00 19.8413 01.27.2014-13:00:00 19.8413 01.27.2014-14:00:00 19.8363 01.27.2014-15:00:00 19.8212 01.27.2014-16:00:00 19.8011 01.27.2014-17:00:00 19.7861 01.27.2014-18:00:00 19.7810 01.27.2014-19:00:00 19.7660 01.27.2014-20:00:00 19.7610 01.27.2014-21:00:00 19.7459 01.27.2014-22:00:00 19.7308 01.27.2014-23:00:00 19.7308 01.28.2014-00:00:00 19.7208 01.28.2014-01:00:00 19.7107 01.28.2014-02:00:00 19.6957 01.28.2014-03:00:00 19.6706 01.28.2014-04:00:00 19.6555 01.28.2014-05:00:00 19.6404 01.28.2014-06:00:00 19.6354 01.28.2014-07:00:00 19.6203 01.28.2014-08:00:00 19.5902 01.28.2014-09:00:00 19.5952 01.28.2014-10:00:00 19.5852 01.28.2014-11:00:00 19.5952 01.28.2014-12:00:00 19.6053 01.28.2014-13:00:00 19.6153 01.28.2014-14:00:00 19.6254 01.28.2014-15:00:00 19.6103 01.28.2014-16:00:00 19.6203 01.28.2014-17:00:00 19.6153 01.28.2014-18:00:00 19.6203 01.28.2014-19:00:00 19.6254 01.28.2014-20:00:00 19.6354 01.28.2014-21:00:00 19.6354 01.28.2014-22:00:00 19.6404 01.28.2014-23:00:00 19.6555 01.29.2014-00:00:00 19.6655 01.29.2014-01:00:00 19.7158 01.29.2014-02:00:00 19.7409 01.29.2014-03:00:00 19.7911 01.29.2014-04:00:00 19.8212 01.29.2014-05:00:00 19.8463 01.29.2014-06:00:00 19.9166 01.29.2014-07:00:00 20.1426 01.29.2014-08:00:00 20.3385 01.29.2014-09:00:00 20.8808 01.29.2014-10:00:00 21.2223 01.29.2014-11:00:00 21.6391 01.29.2014-12:00:00 21.8551 01.29.2014-13:00:00 22.0158 01.29.2014-14:00:00 22.2568 01.29.2014-15:00:00 22.6887 01.29.2014-16:00:00 22.9850 01.29.2014-17:00:00 23.4570 01.29.2014-18:00:00 23.7533 01.29.2014-19:00:00 23.9090 01.29.2014-20:00:00 24.0546 01.29.2014-21:00:00 24.1450 01.29.2014-22:00:00 24.2153 01.29.2014-23:00:00 24.2706 01.30.2014-00:00:00 24.3258 01.30.2014-01:00:00 24.3710 01.30.2014-02:00:00 24.4112 01.30.2014-03:00:00 24.4263 01.30.2014-04:00:00 24.4514 01.30.2014-05:00:00 24.4664 01.30.2014-06:00:00 24.5066 01.30.2014-07:00:00 24.5367 01.30.2014-08:00:00 24.5418 01.30.2014-09:00:00 24.5518 01.30.2014-10:00:00 24.5769 01.30.2014-11:00:00 24.6121 01.30.2014-12:00:00 24.6673 01.30.2014-13:00:00 24.7225 01.30.2014-14:00:00 24.8129 01.30.2014-15:00:00 24.8531 01.30.2014-16:00:00 24.8883 01.30.2014-17:00:00 24.8933 01.30.2014-18:00:00 24.8933 01.30.2014-19:00:00 24.8933 01.30.2014-20:00:00 24.8983 01.30.2014-21:00:00 24.9084 01.30.2014-22:00:00 24.9234 01.30.2014-23:00:00 24.9184 01.31.2014-00:00:00 24.9284 01.31.2014-01:00:00 24.9284 01.31.2014-02:00:00 24.9335 01.31.2014-03:00:00 24.9234 01.31.2014-04:00:00 24.9335 01.31.2014-05:00:00 24.9134 01.31.2014-06:00:00 24.9033 01.31.2014-07:00:00 24.9033 01.31.2014-08:00:00 24.9134 01.31.2014-09:00:00 24.9184 01.31.2014-10:00:00 24.9084 01.31.2014-11:00:00 24.9084 01.31.2014-12:00:00 24.9084 01.31.2014-13:00:00 24.9184 01.31.2014-14:00:00 24.9284 01.31.2014-15:00:00 24.9385 01.31.2014-16:00:00 24.9385 01.31.2014-17:00:00 24.9385 01.31.2014-18:00:00 24.9284 01.31.2014-19:00:00 24.9184 01.31.2014-20:00:00 24.9084 01.31.2014-21:00:00 24.9084 01.31.2014-22:00:00 24.8782 01.31.2014-23:00:00 24.8682 02.01.2014-00:00:00 24.8581 02.01.2014-01:00:00 24.8581 02.01.2014-02:00:00 24.8380 02.01.2014-03:00:00 24.8330 02.01.2014-04:00:00 24.8230 02.01.2014-05:00:00 24.8180 02.01.2014-06:00:00 24.8129 02.01.2014-07:00:00 24.7979 02.01.2014-08:00:00 24.7828 02.01.2014-09:00:00 24.7677 02.01.2014-10:00:00 24.7627 02.01.2014-11:00:00 24.7577 02.01.2014-12:00:00 24.7677 02.01.2014-13:00:00 24.7677 02.01.2014-14:00:00 24.7778 02.01.2014-15:00:00 24.7828 02.01.2014-16:00:00 24.7728 02.01.2014-17:00:00 24.7728 02.01.2014-18:00:00 24.7527 02.01.2014-19:00:00 24.7376 02.01.2014-20:00:00 24.7326 02.01.2014-21:00:00 24.7175 02.01.2014-22:00:00 24.6924 02.01.2014-23:00:00 24.6723 02.02.2014-00:00:00 24.6623 02.02.2014-01:00:00 24.6522 02.02.2014-02:00:00 24.6472 02.02.2014-03:00:00 24.6472 02.02.2014-04:00:00 24.6322 02.02.2014-05:00:00 24.6171 02.02.2014-06:00:00 24.6121 02.02.2014-07:00:00 24.5870 02.02.2014-08:00:00 24.5719 02.02.2014-09:00:00 24.5719 02.02.2014-10:00:00 24.5719 02.02.2014-11:00:00 24.5468 02.02.2014-12:00:00 24.5217 02.02.2014-13:00:00 24.5116 02.02.2014-14:00:00 24.4966 02.02.2014-15:00:00 24.4865 02.02.2014-16:00:00 24.4765 02.02.2014-17:00:00 24.4715 02.02.2014-18:00:00 24.4664 02.02.2014-19:00:00 24.4463 02.02.2014-20:00:00 24.4162 02.02.2014-21:00:00 24.3861 02.02.2014-22:00:00 24.3811 02.02.2014-23:00:00 24.3710 02.03.2014-00:00:00 24.3710 02.03.2014-01:00:00 24.3610 02.03.2014-02:00:00 24.3409 02.03.2014-03:00:00 24.3158 02.03.2014-04:00:00 24.2957 02.03.2014-05:00:00 24.2856 02.03.2014-06:00:00 24.2656 02.03.2014-07:00:00 24.2455 02.03.2014-08:00:00 24.2304 02.03.2014-09:00:00 24.2103 02.03.2014-10:00:00 24.1902 02.03.2014-11:00:00 24.1852 02.03.2014-12:00:00 24.1501 02.03.2014-13:00:00 24.1450 02.03.2014-14:00:00 24.0998 02.03.2014-15:00:00 24.0747 02.03.2014-16:00:00 24.0597 02.03.2014-17:00:00 24.0396 02.03.2014-18:00:00 24.0245 02.03.2014-19:00:00 24.0094 02.03.2014-20:00:00 23.9743 02.03.2014-21:00:00 23.9442 02.03.2014-22:00:00 23.9090 02.03.2014-23:00:00 23.8839 02.04.2014-00:00:00 23.8387 02.04.2014-01:00:00 23.8287 02.04.2014-02:00:00 23.8086 02.04.2014-03:00:00 23.7885 02.04.2014-04:00:00 23.7734 02.04.2014-05:00:00 23.7483 02.04.2014-06:00:00 23.7182 02.04.2014-07:00:00 23.7031 02.04.2014-08:00:00 23.6880 02.04.2014-09:00:00 23.6680 02.04.2014-10:00:00 23.6428 02.04.2014-11:00:00 23.6228 02.04.2014-12:00:00 23.5977 02.04.2014-13:00:00 23.5675 02.04.2014-14:00:00 23.5374 02.04.2014-15:00:00 23.5123 02.04.2014-16:00:00 23.4821 02.04.2014-17:00:00 23.4570 02.04.2014-18:00:00 23.4370 02.04.2014-19:00:00 23.4018 02.04.2014-20:00:00 23.3817 02.04.2014-21:00:00 23.3466 02.04.2014-22:00:00 23.3315 02.04.2014-23:00:00 23.3114 02.05.2014-00:00:00 23.2963 02.05.2014-01:00:00 23.2813 02.05.2014-02:00:00 23.2461 02.05.2014-03:00:00 23.2009 02.05.2014-04:00:00 23.1708 02.05.2014-05:00:00 23.1105 02.05.2014-06:00:00 23.0904 02.05.2014-07:00:00 23.0804 02.05.2014-08:00:00 23.0653 02.05.2014-09:00:00 23.0603 02.05.2014-10:00:00 23.0452 02.05.2014-11:00:00 23.0101 02.05.2014-12:00:00 22.9950 02.05.2014-13:00:00 22.9749 02.05.2014-14:00:00 22.9448 02.05.2014-15:00:00 22.9197 02.05.2014-16:00:00 22.9046 02.05.2014-17:00:00 22.8695 02.05.2014-18:00:00 22.8193 02.05.2014-19:00:00 22.8042 02.05.2014-20:00:00 22.7841 02.05.2014-21:00:00 22.7640 02.05.2014-22:00:00 22.7389 02.05.2014-23:00:00 22.7138 02.06.2014-00:00:00 22.6837 02.06.2014-01:00:00 22.6636 02.06.2014-02:00:00 22.6335 02.06.2014-03:00:00 22.6033 02.06.2014-04:00:00 22.5832 02.06.2014-05:00:00 22.5782 02.06.2014-06:00:00 22.5581 02.06.2014-07:00:00 22.5330 02.06.2014-08:00:00 22.5129 02.06.2014-09:00:00 22.4778 02.06.2014-10:00:00 22.4577 02.06.2014-11:00:00 22.4476 02.06.2014-12:00:00 22.4276 02.06.2014-13:00:00 22.3874 02.06.2014-14:00:00 22.3773 02.06.2014-15:00:00 22.3522 02.06.2014-16:00:00 22.3321 02.06.2014-17:00:00 22.3070 02.06.2014-18:00:00 22.2819 02.06.2014-19:00:00 22.2317 02.06.2014-20:00:00 22.2217 02.06.2014-21:00:00 22.2066 02.06.2014-22:00:00 22.1865 02.06.2014-23:00:00 22.1664 02.07.2014-00:00:00 22.1564 02.07.2014-01:00:00 22.1162 02.07.2014-02:00:00 22.0961 02.07.2014-03:00:00 22.0760 02.07.2014-04:00:00 22.0559 02.07.2014-05:00:00 22.0409 02.07.2014-06:00:00 21.9957 02.07.2014-07:00:00 21.9806 02.07.2014-08:00:00 21.9655 02.07.2014-09:00:00 21.9404 02.07.2014-10:00:00 21.9254 02.07.2014-11:00:00 21.8902 02.07.2014-12:00:00 21.8752 02.07.2014-13:00:00 21.8651 02.07.2014-14:00:00 21.8400 02.07.2014-15:00:00 21.8199 02.07.2014-16:00:00 21.7948 02.07.2014-17:00:00 21.7848 02.07.2014-18:00:00 21.7747 02.07.2014-19:00:00 21.7597 02.07.2014-20:00:00 21.7446 02.07.2014-21:00:00 21.6893 02.07.2014-22:00:00 21.6743 02.07.2014-23:00:00 21.6492 02.08.2014-00:00:00 21.6241 02.08.2014-01:00:00 21.5990 02.08.2014-02:00:00 21.5839 02.08.2014-03:00:00 21.5588 02.08.2014-04:00:00 21.5387 02.08.2014-05:00:00 21.5236 02.08.2014-06:00:00 21.5186 02.08.2014-07:00:00 21.4985 02.08.2014-08:00:00 21.4784 02.08.2014-09:00:00 21.4433 02.08.2014-10:00:00 21.4282 02.08.2014-11:00:00 21.4031 02.08.2014-12:00:00 21.3880 02.08.2014-13:00:00 21.3629 02.08.2014-14:00:00 21.3529 02.08.2014-15:00:00 21.3378 02.08.2014-16:00:00 21.3328 02.08.2014-17:00:00 21.3228 02.08.2014-18:00:00 21.3027 02.08.2014-19:00:00 21.2976 02.08.2014-20:00:00 21.2675 02.08.2014-21:00:00 21.2424 02.08.2014-22:00:00 21.2123 02.08.2014-23:00:00 21.1922 02.09.2014-00:00:00 21.1771 02.09.2014-01:00:00 21.1621 02.09.2014-02:00:00 21.1520 02.09.2014-03:00:00 21.1470 02.09.2014-04:00:00 21.1269 02.09.2014-05:00:00 21.1068 02.09.2014-06:00:00 21.0917 02.09.2014-07:00:00 21.0717 02.09.2014-08:00:00 21.0516 02.09.2014-09:00:00 21.0365 02.09.2014-10:00:00 21.0214 02.09.2014-11:00:00 21.0064 02.09.2014-12:00:00 20.9963 02.09.2014-13:00:00 20.9863 02.09.2014-14:00:00 20.9712 02.09.2014-15:00:00 20.9511 02.09.2014-16:00:00 20.9361 02.09.2014-17:00:00 20.9160 02.09.2014-18:00:00 20.9009 02.09.2014-19:00:00 20.8658 02.09.2014-20:00:00 20.8457 02.09.2014-21:00:00 20.8457 02.09.2014-22:00:00 20.8155 02.09.2014-23:00:00 20.8055 02.10.2014-00:00:00 20.7804 02.10.2014-01:00:00 20.7754 02.10.2014-02:00:00 20.7603 02.10.2014-03:00:00 20.7402 02.10.2014-04:00:00 20.7302 02.10.2014-05:00:00 20.7201 02.10.2014-06:00:00 20.7101 02.10.2014-07:00:00 20.7101 02.10.2014-08:00:00 20.7252 02.10.2014-09:00:00 20.7653 02.10.2014-10:00:00 20.7653 02.10.2014-11:00:00 20.7754 02.10.2014-12:00:00 20.8155 02.10.2014-13:00:00 20.8909 02.10.2014-14:00:00 20.9612 02.10.2014-15:00:00 21.0365 02.10.2014-16:00:00 21.0968 02.10.2014-17:00:00 21.1621 02.10.2014-18:00:00 21.1821 02.10.2014-19:00:00 21.2173 02.10.2014-20:00:00 21.2524 02.10.2014-21:00:00 21.3479 02.10.2014-22:00:00 21.7597 02.10.2014-23:00:00 22.1714 02.11.2014-00:00:00 22.3974 02.11.2014-01:00:00 22.5682 02.11.2014-02:00:00 22.6736 02.11.2014-03:00:00 22.7339 02.11.2014-04:00:00 22.8042 02.11.2014-05:00:00 22.8444 02.11.2014-06:00:00 22.8996 02.11.2014-07:00:00 22.9348 02.11.2014-08:00:00 22.9448 02.11.2014-09:00:00 22.9599 02.11.2014-10:00:00 23.0151 02.11.2014-11:00:00 23.0352 02.11.2014-12:00:00 23.0553 02.11.2014-13:00:00 23.0754 02.11.2014-14:00:00 23.1156 02.11.2014-15:00:00 23.1658 02.11.2014-16:00:00 23.1708 02.11.2014-17:00:00 23.1758 02.11.2014-18:00:00 23.2260 02.11.2014-19:00:00 23.2863 02.11.2014-20:00:00 23.3717 02.11.2014-21:00:00 23.4520 02.11.2014-22:00:00 23.5223 02.11.2014-23:00:00 23.5977 02.12.2014-00:00:00 23.6378 02.12.2014-01:00:00 23.6780 02.12.2014-02:00:00 23.7282 02.12.2014-03:00:00 23.8035 02.12.2014-04:00:00 23.9442 02.12.2014-05:00:00 24.0546 02.12.2014-06:00:00 24.1400 02.12.2014-07:00:00 24.2656 02.12.2014-08:00:00 24.2957 02.12.2014-09:00:00 24.3760 02.12.2014-10:00:00 24.4514 02.12.2014-11:00:00 24.4865 02.12.2014-12:00:00 24.5217 02.12.2014-13:00:00 24.5518 02.12.2014-14:00:00 24.5669 02.12.2014-15:00:00 24.5819 02.12.2014-16:00:00 24.5920 02.12.2014-17:00:00 24.5970 02.12.2014-18:00:00 24.6171 02.12.2014-19:00:00 24.6422 02.12.2014-20:00:00 24.6522 02.12.2014-21:00:00 24.6573 02.12.2014-22:00:00 24.6623 02.12.2014-23:00:00 24.6924 02.13.2014-00:00:00 24.6974 02.13.2014-01:00:00 24.7125 02.13.2014-02:00:00 24.7326 02.13.2014-03:00:00 24.7426 02.13.2014-04:00:00 24.7577 02.13.2014-05:00:00 24.7677 02.13.2014-06:00:00 24.7627 02.13.2014-07:00:00 24.7677 02.13.2014-08:00:00 24.7677 02.13.2014-09:00:00 24.7677 02.13.2014-10:00:00 24.7728 02.13.2014-11:00:00 24.7778 02.13.2014-12:00:00 24.7828 02.13.2014-13:00:00 24.8029 02.13.2014-14:00:00 24.8079 02.13.2014-15:00:00 24.8079 02.13.2014-16:00:00 24.8079 02.13.2014-17:00:00 24.8079 02.13.2014-18:00:00 24.8029 02.13.2014-19:00:00 24.8079 02.13.2014-20:00:00 24.8079 02.13.2014-21:00:00 24.8029 02.13.2014-22:00:00 24.7928 02.13.2014-23:00:00 24.7928 02.14.2014-00:00:00 24.7878 02.14.2014-01:00:00 24.7878 02.14.2014-02:00:00 24.7878 02.14.2014-03:00:00 24.7928 02.14.2014-04:00:00 24.7928 02.14.2014-05:00:00 24.7928 02.14.2014-06:00:00 24.7928 02.14.2014-07:00:00 24.7878 02.14.2014-08:00:00 24.7928 02.14.2014-09:00:00 24.7878 02.14.2014-10:00:00 24.7979 02.14.2014-11:00:00 24.8079 02.14.2014-12:00:00 24.8079 02.14.2014-13:00:00 24.8079 02.14.2014-14:00:00 24.8129 02.14.2014-15:00:00 24.8230 02.14.2014-16:00:00 24.8481 02.14.2014-17:00:00 24.8531 02.14.2014-18:00:00 24.8581 02.14.2014-19:00:00 24.8632 02.14.2014-20:00:00 24.8632 02.14.2014-21:00:00 24.8481 02.14.2014-22:00:00 24.8431 02.14.2014-23:00:00 24.8431 02.15.2014-00:00:00 24.8431 02.15.2014-01:00:00 24.8380 02.15.2014-02:00:00 24.8380 02.15.2014-03:00:00 24.8330 02.15.2014-04:00:00 24.8230 02.15.2014-05:00:00 24.8129 02.15.2014-06:00:00 24.8079 02.15.2014-07:00:00 24.8029 02.15.2014-08:00:00 24.7928 02.15.2014-09:00:00 24.7979 02.15.2014-10:00:00 24.7979 02.15.2014-11:00:00 24.7979 02.15.2014-12:00:00 24.8230 02.15.2014-13:00:00 24.8832 02.15.2014-14:00:00 24.9586 02.15.2014-15:00:00 25.0289 02.15.2014-16:00:00 25.0741 02.15.2014-17:00:00 25.0891 02.15.2014-18:00:00 25.1092 02.15.2014-19:00:00 25.1343 02.15.2014-20:00:00 25.1444 02.15.2014-21:00:00 25.1544 02.15.2014-22:00:00 25.1645 02.15.2014-23:00:00 25.1996 02.16.2014-00:00:00 25.2297 02.16.2014-01:00:00 25.2348 02.16.2014-02:00:00 25.2297 02.16.2014-03:00:00 25.2348 02.16.2014-04:00:00 25.2297 02.16.2014-05:00:00 25.2348 02.16.2014-06:00:00 25.2297 02.16.2014-07:00:00 25.2197 02.16.2014-08:00:00 25.2197 02.16.2014-09:00:00 25.2147 02.16.2014-10:00:00 25.2197 02.16.2014-11:00:00 25.2348 02.16.2014-12:00:00 25.2448 02.16.2014-13:00:00 25.2448 02.16.2014-14:00:00 25.2348 02.16.2014-15:00:00 25.2247 02.16.2014-16:00:00 25.2197 02.16.2014-17:00:00 25.2197 02.16.2014-18:00:00 25.2197 02.16.2014-19:00:00 25.2197 02.16.2014-20:00:00 25.2247 02.16.2014-21:00:00 25.2297 02.16.2014-22:00:00 25.2297 02.16.2014-23:00:00 25.2348 02.17.2014-00:00:00 25.2599 02.17.2014-01:00:00 25.4156 02.17.2014-02:00:00 25.5311 02.17.2014-03:00:00 25.6265 02.17.2014-04:00:00 25.6867 02.17.2014-05:00:00 25.7470 02.17.2014-06:00:00 25.8223 02.17.2014-07:00:00 25.8725 02.17.2014-08:00:00 25.9127 02.17.2014-09:00:00 25.9278 02.17.2014-10:00:00 25.9228 02.17.2014-11:00:00 25.9378 02.17.2014-12:00:00 25.9429 02.17.2014-13:00:00 25.9378 02.17.2014-14:00:00 25.9378 02.17.2014-15:00:00 25.9328 02.17.2014-16:00:00 25.9378 02.17.2014-17:00:00 25.9378 02.17.2014-18:00:00 25.9328 02.17.2014-19:00:00 25.9278 02.17.2014-20:00:00 25.9278 02.17.2014-21:00:00 25.9328 02.17.2014-22:00:00 25.9278 02.17.2014-23:00:00 25.9228 02.18.2014-00:00:00 25.9027 02.18.2014-01:00:00 25.8977 02.18.2014-02:00:00 25.8977 02.18.2014-03:00:00 25.8926 02.18.2014-04:00:00 25.8725 02.18.2014-05:00:00 25.8625 02.18.2014-06:00:00 25.8525 02.18.2014-07:00:00 25.8424 02.18.2014-08:00:00 25.8324 02.18.2014-09:00:00 25.8273 02.18.2014-10:00:00 25.8073 02.18.2014-11:00:00 25.8123 02.18.2014-12:00:00 25.8073 02.18.2014-13:00:00 25.8022 02.18.2014-14:00:00 25.8173 02.18.2014-15:00:00 25.8474 02.18.2014-16:00:00 25.9429 02.18.2014-17:00:00 26.0081 02.18.2014-18:00:00 25.9931 02.18.2014-19:00:00 25.9880 02.18.2014-20:00:00 25.9830 02.18.2014-21:00:00 25.9730 02.18.2014-22:00:00 25.9629 02.18.2014-23:00:00 25.9579 02.19.2014-00:00:00 25.9479 02.19.2014-01:00:00 25.9429 02.19.2014-02:00:00 25.9328 02.19.2014-03:00:00 25.9479 02.19.2014-04:00:00 25.9479 02.19.2014-05:00:00 25.9278 02.19.2014-06:00:00 25.9127 02.19.2014-07:00:00 25.9027 02.19.2014-08:00:00 25.8926 02.19.2014-09:00:00 25.8876 02.19.2014-10:00:00 25.8776 02.19.2014-11:00:00 25.8926 02.19.2014-12:00:00 25.8876 02.19.2014-13:00:00 25.8776 02.19.2014-14:00:00 25.8776 02.19.2014-15:00:00 25.8675 02.19.2014-16:00:00 25.8675 02.19.2014-17:00:00 25.8525 02.19.2014-18:00:00 25.8525 02.19.2014-19:00:00 25.8474 02.19.2014-20:00:00 25.8424 02.19.2014-21:00:00 25.8374 02.19.2014-22:00:00 25.8324 02.19.2014-23:00:00 25.8273 02.20.2014-00:00:00 25.8223 02.20.2014-01:00:00 25.8223 02.20.2014-02:00:00 25.8123 02.20.2014-03:00:00 25.8173 02.20.2014-04:00:00 25.8173 02.20.2014-05:00:00 25.8173 02.20.2014-06:00:00 25.8223 02.20.2014-07:00:00 25.8223 02.20.2014-08:00:00 25.8273 02.20.2014-09:00:00 25.8474 02.20.2014-10:00:00 25.8675 02.20.2014-11:00:00 25.8725 02.20.2014-12:00:00 25.8625 02.20.2014-13:00:00 25.8625 02.20.2014-14:00:00 25.8625 02.20.2014-15:00:00 25.8575 02.20.2014-16:00:00 25.8525 02.20.2014-17:00:00 25.8424 02.20.2014-18:00:00 25.8374 02.20.2014-19:00:00 25.8273 02.20.2014-20:00:00 25.8223 02.20.2014-21:00:00 25.8223 02.20.2014-22:00:00 25.8123 02.20.2014-23:00:00 25.8073 02.21.2014-00:00:00 25.7972 02.21.2014-01:00:00 25.7872 02.21.2014-02:00:00 25.7872 02.21.2014-03:00:00 25.7721 02.21.2014-04:00:00 25.7621 02.21.2014-05:00:00 25.7570 02.21.2014-06:00:00 25.7470 02.21.2014-07:00:00 25.7370 02.21.2014-08:00:00 25.7269 02.21.2014-09:00:00 25.7219 02.21.2014-10:00:00 25.7169 02.21.2014-11:00:00 25.7068 02.21.2014-12:00:00 25.6968 02.21.2014-13:00:00 25.6717 02.21.2014-14:00:00 25.6667 02.21.2014-15:00:00 25.6616 02.21.2014-16:00:00 25.6566 02.21.2014-17:00:00 25.6516 02.21.2014-18:00:00 25.6365 02.21.2014-19:00:00 25.6164 02.21.2014-20:00:00 25.6064 02.21.2014-21:00:00 25.5763 02.21.2014-22:00:00 25.5562 02.21.2014-23:00:00 25.5361 02.22.2014-00:00:00 25.5160 02.22.2014-01:00:00 25.5060 02.22.2014-02:00:00 25.5060 02.22.2014-03:00:00 25.4909 02.22.2014-04:00:00 25.4808 02.22.2014-05:00:00 25.4708 02.22.2014-06:00:00 25.4608 02.22.2014-07:00:00 25.4457 02.22.2014-08:00:00 25.4356 02.22.2014-09:00:00 25.4306 02.22.2014-10:00:00 25.4156 02.22.2014-11:00:00 25.4005 02.22.2014-12:00:00 25.3955 02.22.2014-13:00:00 25.3955 02.22.2014-14:00:00 25.3804 02.22.2014-15:00:00 25.3653 02.22.2014-16:00:00 25.3553 02.22.2014-17:00:00 25.3352 02.22.2014-18:00:00 25.3252 02.22.2014-19:00:00 25.3051 02.22.2014-20:00:00 25.2950 02.22.2014-21:00:00 25.2800 02.22.2014-22:00:00 25.2699 02.22.2014-23:00:00 25.2649 02.23.2014-00:00:00 25.2448 02.23.2014-01:00:00 25.2297 02.23.2014-02:00:00 25.2247 02.23.2014-03:00:00 25.2147 02.23.2014-04:00:00 25.1996 02.23.2014-05:00:00 25.1846 02.23.2014-06:00:00 25.1494 02.23.2014-07:00:00 25.1343 02.23.2014-08:00:00 25.0992 02.23.2014-09:00:00 25.0690 02.23.2014-10:00:00 25.0640 02.23.2014-11:00:00 25.0590 02.23.2014-12:00:00 25.0490 02.23.2014-13:00:00 25.0389 02.23.2014-14:00:00 25.0339 02.23.2014-15:00:00 25.0239 02.23.2014-16:00:00 25.0289 02.23.2014-17:00:00 25.0088 02.23.2014-18:00:00 25.0038 02.23.2014-19:00:00 24.9837 02.23.2014-20:00:00 24.9837 02.23.2014-21:00:00 24.9887 02.23.2014-22:00:00 25.0038 02.23.2014-23:00:00 24.9736 02.24.2014-00:00:00 24.9435 02.24.2014-01:00:00 24.9284 02.24.2014-02:00:00 24.8883 02.24.2014-03:00:00 24.8581 02.24.2014-04:00:00 24.8431 02.24.2014-05:00:00 24.8280 02.24.2014-06:00:00 24.8029 02.24.2014-07:00:00 24.7828 02.24.2014-08:00:00 24.7979 02.24.2014-09:00:00 24.7878 02.24.2014-10:00:00 24.7577 02.24.2014-11:00:00 24.7426 02.24.2014-12:00:00 24.7477 02.24.2014-13:00:00 24.7426 02.24.2014-14:00:00 24.7426 02.24.2014-15:00:00 24.7326 02.24.2014-16:00:00 24.7376 02.24.2014-17:00:00 24.7376 02.24.2014-18:00:00 24.7175 02.24.2014-19:00:00 24.7075 02.24.2014-20:00:00 24.7025 02.24.2014-21:00:00 24.6723 02.24.2014-22:00:00 24.6522 02.24.2014-23:00:00 24.6221 02.25.2014-00:00:00 24.6171 02.25.2014-01:00:00 24.6070 02.25.2014-02:00:00 24.5920 02.25.2014-03:00:00 24.5870 02.25.2014-04:00:00 24.5769 02.25.2014-05:00:00 24.5518 02.25.2014-06:00:00 24.5267 02.25.2014-07:00:00 24.4815 02.25.2014-08:00:00 24.4614 02.25.2014-09:00:00 24.4363 02.25.2014-10:00:00 24.4062 02.25.2014-11:00:00 24.3760 02.25.2014-12:00:00 24.3409 02.25.2014-13:00:00 24.3108 02.25.2014-14:00:00 24.2706 02.25.2014-15:00:00 24.2656 02.25.2014-16:00:00 24.2455 02.25.2014-17:00:00 24.2354 02.25.2014-18:00:00 24.2103 02.25.2014-19:00:00 24.1752 02.25.2014-20:00:00 24.1400 02.25.2014-21:00:00 24.1149 02.25.2014-22:00:00 24.0898 02.25.2014-23:00:00 24.0797 02.26.2014-00:00:00 24.0647 02.26.2014-01:00:00 24.0245 02.26.2014-02:00:00 24.0094 02.26.2014-03:00:00 23.9843 02.26.2014-04:00:00 23.9592 02.26.2014-05:00:00 23.9542 02.26.2014-06:00:00 23.9291 02.26.2014-07:00:00 23.9090 02.26.2014-08:00:00 23.8839 02.26.2014-09:00:00 23.8638 02.26.2014-10:00:00 23.8387 02.26.2014-11:00:00 23.8186 02.26.2014-12:00:00 23.8186 02.26.2014-13:00:00 23.8236 02.26.2014-14:00:00 23.8287 02.26.2014-15:00:00 23.8136 02.26.2014-16:00:00 23.8186 02.26.2014-17:00:00 23.8136 02.26.2014-18:00:00 23.8236 02.26.2014-19:00:00 23.8035 02.26.2014-20:00:00 23.8136 02.26.2014-21:00:00 23.8186 02.26.2014-22:00:00 23.8035 02.26.2014-23:00:00 23.7985 02.27.2014-00:00:00 23.7935 02.27.2014-01:00:00 23.7935 02.27.2014-02:00:00 23.7784 02.27.2014-03:00:00 23.7784 02.27.2014-04:00:00 23.7734 02.27.2014-05:00:00 23.7684 02.27.2014-06:00:00 23.7483 02.27.2014-07:00:00 23.7332 02.27.2014-08:00:00 23.7232 02.27.2014-09:00:00 23.7182 02.27.2014-10:00:00 23.7081 02.27.2014-11:00:00 23.7132 02.27.2014-12:00:00 23.7031 02.27.2014-13:00:00 23.6981 02.27.2014-14:00:00 23.7232 02.27.2014-15:00:00 23.7232 02.27.2014-16:00:00 23.7583 02.27.2014-17:00:00 23.7835 02.27.2014-18:00:00 23.8136 02.27.2014-19:00:00 23.8939 02.27.2014-20:00:00 24.0245 02.27.2014-21:00:00 24.1350 02.27.2014-22:00:00 24.2455 02.27.2014-23:00:00 24.3409 02.28.2014-00:00:00 24.3861 02.28.2014-01:00:00 24.4263 02.28.2014-02:00:00 24.4463 02.28.2014-03:00:00 24.4765 02.28.2014-04:00:00 24.5116 02.28.2014-05:00:00 24.5267 02.28.2014-06:00:00 24.5217 02.28.2014-07:00:00 24.5418 02.28.2014-08:00:00 24.5418 02.28.2014-09:00:00 24.5468 02.28.2014-10:00:00 24.5468 02.28.2014-11:00:00 24.5618 02.28.2014-12:00:00 24.5518 02.28.2014-13:00:00 24.5669 02.28.2014-14:00:00 24.5669 02.28.2014-15:00:00 24.5719 02.28.2014-16:00:00 24.5870 02.28.2014-17:00:00 24.5920 02.28.2014-18:00:00 24.5920 02.28.2014-19:00:00 24.6020 02.28.2014-20:00:00 24.6070 02.28.2014-21:00:00 24.6070 02.28.2014-22:00:00 24.6121 02.28.2014-23:00:00 24.6121 03.01.2014-00:00:00 24.6070 03.01.2014-01:00:00 24.6171 03.01.2014-02:00:00 24.6121 03.01.2014-03:00:00 24.6020 03.01.2014-04:00:00 24.6020 03.01.2014-05:00:00 24.5870 03.01.2014-06:00:00 24.5769 03.01.2014-07:00:00 24.5769 03.01.2014-08:00:00 24.5819 03.01.2014-09:00:00 24.5618 03.01.2014-10:00:00 24.5518 03.01.2014-11:00:00 24.5518 03.01.2014-12:00:00 24.5518 03.01.2014-13:00:00 24.5367 03.01.2014-14:00:00 24.5267 03.01.2014-15:00:00 24.5217 03.01.2014-16:00:00 24.5166 03.01.2014-17:00:00 24.4966 03.01.2014-18:00:00 24.4865 03.01.2014-19:00:00 24.4664 03.01.2014-20:00:00 24.4463 03.01.2014-21:00:00 24.4313 03.01.2014-22:00:00 24.4212 03.01.2014-23:00:00 24.4112 03.02.2014-00:00:00 24.3911 03.02.2014-01:00:00 24.3660 03.02.2014-02:00:00 24.3610 03.02.2014-03:00:00 24.3610 03.02.2014-04:00:00 24.3359 03.02.2014-05:00:00 24.3308 03.02.2014-06:00:00 24.3158 03.02.2014-07:00:00 24.3057 03.02.2014-08:00:00 24.3108 03.02.2014-09:00:00 24.3158 03.02.2014-10:00:00 24.3057 03.02.2014-11:00:00 24.3007 03.02.2014-12:00:00 24.3007 03.02.2014-13:00:00 24.2957 03.02.2014-14:00:00 24.3108 03.02.2014-15:00:00 24.3610 03.02.2014-16:00:00 24.4313 03.02.2014-17:00:00 24.4564 03.02.2014-18:00:00 24.4966 03.02.2014-19:00:00 24.5367 03.02.2014-20:00:00 24.5769 03.02.2014-21:00:00 24.6773 03.02.2014-22:00:00 24.7778 03.02.2014-23:00:00 24.9033 03.03.2014-00:00:00 25.0239 03.03.2014-01:00:00 25.1243 03.03.2014-02:00:00 25.1946 03.03.2014-03:00:00 25.2649 03.03.2014-04:00:00 25.3101 03.03.2014-05:00:00 25.3402 03.03.2014-06:00:00 25.3904 03.03.2014-07:00:00 25.4407 03.03.2014-08:00:00 25.4909 03.03.2014-09:00:00 25.5411 03.03.2014-10:00:00 25.5662 03.03.2014-11:00:00 25.5863 03.03.2014-12:00:00 25.6466 03.03.2014-13:00:00 25.7420 03.03.2014-14:00:00 25.7671 03.03.2014-15:00:00 25.7972 03.03.2014-16:00:00 25.8123 03.03.2014-17:00:00 25.8273 03.03.2014-18:00:00 25.8324 03.03.2014-19:00:00 25.8474 03.03.2014-20:00:00 25.8675 03.03.2014-21:00:00 25.8725 03.03.2014-22:00:00 25.8675 03.03.2014-23:00:00 25.8776 03.04.2014-00:00:00 25.8776 03.04.2014-01:00:00 25.8977 03.04.2014-02:00:00 25.9278 03.04.2014-03:00:00 25.9378 03.04.2014-04:00:00 25.9429 03.04.2014-05:00:00 25.9579 03.04.2014-06:00:00 25.9629 03.04.2014-07:00:00 25.9629 03.04.2014-08:00:00 26.0132 03.04.2014-09:00:00 26.0433 03.04.2014-10:00:00 26.0684 03.04.2014-11:00:00 26.1186 03.04.2014-12:00:00 26.1839 03.04.2014-13:00:00 26.2040 03.04.2014-14:00:00 26.2241 03.04.2014-15:00:00 26.2391 03.04.2014-16:00:00 26.2492 03.04.2014-17:00:00 26.2542 03.04.2014-18:00:00 26.2642 03.04.2014-19:00:00 26.2693 03.04.2014-20:00:00 26.2693 03.04.2014-21:00:00 26.2542 03.04.2014-22:00:00 26.2442 03.04.2014-23:00:00 26.2391 03.05.2014-00:00:00 26.2391 03.05.2014-01:00:00 26.2492 03.05.2014-02:00:00 26.2894 03.05.2014-03:00:00 26.3094 03.05.2014-04:00:00 26.3396 03.05.2014-05:00:00 26.3697 03.05.2014-06:00:00 26.5103 03.05.2014-07:00:00 26.5706 03.05.2014-08:00:00 26.6057 03.05.2014-09:00:00 26.6509 03.05.2014-10:00:00 26.6760 03.05.2014-11:00:00 26.7011 03.05.2014-12:00:00 26.7062 03.05.2014-13:00:00 26.7062 03.05.2014-14:00:00 26.7062 03.05.2014-15:00:00 26.7112 03.05.2014-16:00:00 26.7112 03.05.2014-17:00:00 26.7011 03.05.2014-18:00:00 26.7011 03.05.2014-19:00:00 26.7062 03.05.2014-20:00:00 26.7363 03.05.2014-21:00:00 26.7715 03.05.2014-22:00:00 26.8468 03.05.2014-23:00:00 26.8669 03.06.2014-00:00:00 26.8920 03.06.2014-01:00:00 26.9221 03.06.2014-02:00:00 26.9372 03.06.2014-03:00:00 26.9573 03.06.2014-04:00:00 26.9974 03.06.2014-05:00:00 27.0326 03.06.2014-06:00:00 27.0527 03.06.2014-07:00:00 27.0828 03.06.2014-08:00:00 27.1230 03.06.2014-09:00:00 27.1581 03.06.2014-10:00:00 27.1632 03.06.2014-11:00:00 27.1732 03.06.2014-12:00:00 27.1883 03.06.2014-13:00:00 27.2586 03.06.2014-14:00:00 27.3088 03.06.2014-15:00:00 27.3389 03.06.2014-16:00:00 27.3791 03.06.2014-17:00:00 27.4494 03.06.2014-18:00:00 27.4846 03.06.2014-19:00:00 27.5197 03.06.2014-20:00:00 27.5348 03.06.2014-21:00:00 27.5498 03.06.2014-22:00:00 27.5498 03.06.2014-23:00:00 27.5599 03.07.2014-00:00:00 27.5549 03.07.2014-01:00:00 27.5448 03.07.2014-02:00:00 27.5197 03.07.2014-03:00:00 27.5147 03.07.2014-04:00:00 27.4996 03.07.2014-05:00:00 27.4896 03.07.2014-06:00:00 27.4846 03.07.2014-07:00:00 27.4846 03.07.2014-08:00:00 27.4795 03.07.2014-09:00:00 27.4645 03.07.2014-10:00:00 27.4594 03.07.2014-11:00:00 27.4494 03.07.2014-12:00:00 27.4343 03.07.2014-13:00:00 27.4243 03.07.2014-14:00:00 27.4092 03.07.2014-15:00:00 27.4143 03.07.2014-16:00:00 27.4143 03.07.2014-17:00:00 27.3942 03.07.2014-18:00:00 27.3791 03.07.2014-19:00:00 27.3741 03.07.2014-20:00:00 27.3490 03.07.2014-21:00:00 27.3239 03.07.2014-22:00:00 27.3038 03.07.2014-23:00:00 27.2987 03.08.2014-00:00:00 27.2937 03.08.2014-01:00:00 27.2887 03.08.2014-02:00:00 27.2736 03.08.2014-03:00:00 27.2686 03.08.2014-04:00:00 27.2485 03.08.2014-05:00:00 27.2435 03.08.2014-06:00:00 27.2284 03.08.2014-07:00:00 27.2033 03.08.2014-08:00:00 27.2033 03.08.2014-09:00:00 27.1883 03.08.2014-10:00:00 27.1732 03.08.2014-11:00:00 27.1581 03.08.2014-12:00:00 27.1431 03.08.2014-13:00:00 27.1330 03.08.2014-14:00:00 27.1180 03.08.2014-15:00:00 27.1330 03.08.2014-16:00:00 27.1481 03.08.2014-17:00:00 27.1782 03.08.2014-18:00:00 27.2033 03.08.2014-19:00:00 27.2134 03.08.2014-20:00:00 27.2033 03.08.2014-21:00:00 27.2084 03.08.2014-22:00:00 27.2385 03.08.2014-23:00:00 27.3038 03.09.2014-00:00:00 27.3590 03.09.2014-01:00:00 27.4193 03.09.2014-02:00:00 27.5147 03.09.2014-03:00:00 27.5850 03.09.2014-04:00:00 27.6804 03.09.2014-05:00:00 27.7457 03.09.2014-06:00:00 27.7557 03.09.2014-07:00:00 27.7557 03.09.2014-08:00:00 27.7457 03.09.2014-09:00:00 27.7407 03.09.2014-10:00:00 27.7256 03.09.2014-11:00:00 27.7256 03.09.2014-12:00:00 27.7105 03.09.2014-13:00:00 27.6955 03.09.2014-14:00:00 27.6955 03.09.2014-15:00:00 27.6754 03.09.2014-16:00:00 27.6653 03.09.2014-17:00:00 27.6553 03.09.2014-18:00:00 27.6402 03.09.2014-19:00:00 27.6302 03.09.2014-20:00:00 27.6051 03.09.2014-21:00:00 27.5950 03.09.2014-22:00:00 27.5850 03.09.2014-23:00:00 27.5800 03.10.2014-00:00:00 27.5549 03.10.2014-01:00:00 27.5398 03.10.2014-02:00:00 27.5298 03.10.2014-03:00:00 27.5247 03.10.2014-04:00:00 27.5247 03.10.2014-05:00:00 27.5097 03.10.2014-06:00:00 27.5197 03.10.2014-07:00:00 27.5247 03.10.2014-08:00:00 27.5298 03.10.2014-09:00:00 27.5298 03.10.2014-10:00:00 27.5197 03.10.2014-11:00:00 27.5247 03.10.2014-12:00:00 27.5398 03.10.2014-13:00:00 27.5298 03.10.2014-14:00:00 27.5298 03.10.2014-15:00:00 27.5247 03.10.2014-16:00:00 27.5147 03.10.2014-17:00:00 27.5046 03.10.2014-18:00:00 27.4946 03.10.2014-19:00:00 27.4896 03.10.2014-20:00:00 27.4795 03.10.2014-21:00:00 27.4645 03.10.2014-22:00:00 27.4394 03.10.2014-23:00:00 27.4394 03.11.2014-00:00:00 27.4293 03.11.2014-01:00:00 27.4193 03.11.2014-02:00:00 27.4042 03.11.2014-03:00:00 27.3942 03.11.2014-04:00:00 27.3891 03.11.2014-05:00:00 27.3791 03.11.2014-06:00:00 27.3741 03.11.2014-07:00:00 27.3691 03.11.2014-08:00:00 27.3540 03.11.2014-09:00:00 27.3239 03.11.2014-10:00:00 27.3088 03.11.2014-11:00:00 27.2987 03.11.2014-12:00:00 27.2837 03.11.2014-13:00:00 27.2586 03.11.2014-14:00:00 27.2385 03.11.2014-15:00:00 27.2385 03.11.2014-16:00:00 27.2033 03.11.2014-17:00:00 27.1983 03.11.2014-18:00:00 27.1883 03.11.2014-19:00:00 27.1581 03.11.2014-20:00:00 27.1381 03.11.2014-21:00:00 27.1230 03.11.2014-22:00:00 27.1230 03.11.2014-23:00:00 27.1029 03.12.2014-00:00:00 27.0828 03.12.2014-01:00:00 27.0577 03.12.2014-02:00:00 27.0477 03.12.2014-03:00:00 27.0276 03.12.2014-04:00:00 27.0075 03.12.2014-05:00:00 27.0025 03.12.2014-06:00:00 26.9924 03.12.2014-07:00:00 26.9673 03.12.2014-08:00:00 26.9422 03.12.2014-09:00:00 26.9271 03.12.2014-10:00:00 26.9221 03.12.2014-11:00:00 26.9020 03.12.2014-12:00:00 26.8920 03.12.2014-13:00:00 26.8870 03.12.2014-14:00:00 26.8669 03.12.2014-15:00:00 26.8418 03.12.2014-16:00:00 26.8317 03.12.2014-17:00:00 26.8267 03.12.2014-18:00:00 26.8116 03.12.2014-19:00:00 26.7815 03.12.2014-20:00:00 26.7664 03.12.2014-21:00:00 26.7463 03.12.2014-22:00:00 26.7363 03.12.2014-23:00:00 26.7162 03.13.2014-00:00:00 26.6911 03.13.2014-01:00:00 26.6811 03.13.2014-02:00:00 26.6710 03.13.2014-03:00:00 26.6610 03.13.2014-04:00:00 26.6359 03.13.2014-05:00:00 26.6057 03.13.2014-06:00:00 26.5907 03.13.2014-07:00:00 26.5756 03.13.2014-08:00:00 26.5455 03.13.2014-09:00:00 26.5354 03.13.2014-10:00:00 26.5053 03.13.2014-11:00:00 26.4902 03.13.2014-12:00:00 26.4701 03.13.2014-13:00:00 26.4551 03.13.2014-14:00:00 26.4300 03.13.2014-15:00:00 26.4099 03.13.2014-16:00:00 26.3848 03.13.2014-17:00:00 26.3597 03.13.2014-18:00:00 26.3546 03.13.2014-19:00:00 26.3496 03.13.2014-20:00:00 26.3396 03.13.2014-21:00:00 26.3145 03.13.2014-22:00:00 26.3094 03.13.2014-23:00:00 26.2894 03.14.2014-00:00:00 26.2693 03.14.2014-01:00:00 26.2442 03.14.2014-02:00:00 26.2241 03.14.2014-03:00:00 26.2090 03.14.2014-04:00:00 26.2040 03.14.2014-05:00:00 26.1889 03.14.2014-06:00:00 26.1789 03.14.2014-07:00:00 26.1789 03.14.2014-08:00:00 26.2241 03.14.2014-09:00:00 26.2843 03.14.2014-10:00:00 26.2994 03.14.2014-11:00:00 26.3145 03.14.2014-12:00:00 26.3094 03.14.2014-13:00:00 26.2894 03.14.2014-14:00:00 26.2793 03.14.2014-15:00:00 26.2693 03.14.2014-16:00:00 26.2592 03.14.2014-17:00:00 26.2492 03.14.2014-18:00:00 26.2492 03.14.2014-19:00:00 26.2391 03.14.2014-20:00:00 26.2291 03.14.2014-21:00:00 26.2241 03.14.2014-22:00:00 26.2241 03.14.2014-23:00:00 26.2191 03.15.2014-00:00:00 26.2040 03.15.2014-01:00:00 26.1939 03.15.2014-02:00:00 26.1789 03.15.2014-03:00:00 26.1538 03.15.2014-04:00:00 26.1337 03.15.2014-05:00:00 26.1287 03.15.2014-06:00:00 26.1236 03.15.2014-07:00:00 26.1186 03.15.2014-08:00:00 26.0985 03.15.2014-09:00:00 26.0784 03.15.2014-10:00:00 26.0634 03.15.2014-11:00:00 26.0584 03.15.2014-12:00:00 26.0483 03.15.2014-13:00:00 26.0282 03.15.2014-14:00:00 26.0282 03.15.2014-15:00:00 26.0182 03.15.2014-16:00:00 26.0031 03.15.2014-17:00:00 25.9931 03.15.2014-18:00:00 26.0081 03.15.2014-19:00:00 26.0433 03.15.2014-20:00:00 26.0835 03.15.2014-21:00:00 26.1287 03.15.2014-22:00:00 26.1939 03.15.2014-23:00:00 26.2592 03.16.2014-00:00:00 26.3195 03.16.2014-01:00:00 26.4852 03.16.2014-02:00:00 26.6660 03.16.2014-03:00:00 26.8016 03.16.2014-04:00:00 26.8970 03.16.2014-05:00:00 26.9322 03.16.2014-06:00:00 26.9723 03.16.2014-07:00:00 27.0627 03.16.2014-08:00:00 27.1732 03.16.2014-09:00:00 27.2485 03.16.2014-10:00:00 27.3088 03.16.2014-11:00:00 27.3640 03.16.2014-12:00:00 27.3942 03.16.2014-13:00:00 27.4444 03.16.2014-14:00:00 27.4745 03.16.2014-15:00:00 27.5097 03.16.2014-16:00:00 27.5298 03.16.2014-17:00:00 27.5699 03.16.2014-18:00:00 27.6051 03.16.2014-19:00:00 27.6653 03.16.2014-20:00:00 27.7256 03.16.2014-21:00:00 27.7909 03.16.2014-22:00:00 27.8110 03.16.2014-23:00:00 27.8210 03.17.2014-00:00:00 27.8361 03.17.2014-01:00:00 27.8512 03.17.2014-02:00:00 27.8712 03.17.2014-03:00:00 27.9064 03.17.2014-04:00:00 27.9064 03.17.2014-05:00:00 27.9014 03.17.2014-06:00:00 27.8963 03.17.2014-07:00:00 27.8813 03.17.2014-08:00:00 27.8813 03.17.2014-09:00:00 27.8813 03.17.2014-10:00:00 27.8863 03.17.2014-11:00:00 27.8913 03.17.2014-12:00:00 27.8813 03.17.2014-13:00:00 27.8763 03.17.2014-14:00:00 27.8763 03.17.2014-15:00:00 27.8712 03.17.2014-16:00:00 27.8763 03.17.2014-17:00:00 27.8662 03.17.2014-18:00:00 27.8662 03.17.2014-19:00:00 27.8612 03.17.2014-20:00:00 27.8411 03.17.2014-21:00:00 27.8210 03.17.2014-22:00:00 27.8210 03.17.2014-23:00:00 27.7959 03.18.2014-00:00:00 27.7808 03.18.2014-01:00:00 27.7708 03.18.2014-02:00:00 27.7658 03.18.2014-03:00:00 27.7557 03.18.2014-04:00:00 27.7457 03.18.2014-05:00:00 27.7407 03.18.2014-06:00:00 27.7256 03.18.2014-07:00:00 27.7105 03.18.2014-08:00:00 27.6955 03.18.2014-09:00:00 27.6653 03.18.2014-10:00:00 27.6553 03.18.2014-11:00:00 27.6503 03.18.2014-12:00:00 27.6302 03.18.2014-13:00:00 27.6252 03.18.2014-14:00:00 27.6252 03.18.2014-15:00:00 27.6101 03.18.2014-16:00:00 27.6001 03.18.2014-17:00:00 27.5800 03.18.2014-18:00:00 27.5549 03.18.2014-19:00:00 27.5498 03.18.2014-20:00:00 27.5147 03.18.2014-21:00:00 27.5097 03.18.2014-22:00:00 27.4946 03.18.2014-23:00:00 27.4795 03.19.2014-00:00:00 27.4544 03.19.2014-01:00:00 27.4494 03.19.2014-02:00:00 27.4343 03.19.2014-03:00:00 27.4193 03.19.2014-04:00:00 27.4092 03.19.2014-05:00:00 27.3992 03.19.2014-06:00:00 27.3992 03.19.2014-07:00:00 27.3791 03.19.2014-08:00:00 27.3590 03.19.2014-09:00:00 27.3590 03.19.2014-10:00:00 27.3490 03.19.2014-11:00:00 27.3389 03.19.2014-12:00:00 27.3239 03.19.2014-13:00:00 27.3289 03.19.2014-14:00:00 27.3289 03.19.2014-15:00:00 27.3640 03.19.2014-16:00:00 27.3992 03.19.2014-17:00:00 27.3992 03.19.2014-18:00:00 27.3942 03.19.2014-19:00:00 27.3791 03.19.2014-20:00:00 27.3490 03.19.2014-21:00:00 27.3289 03.19.2014-22:00:00 27.3188 03.19.2014-23:00:00 27.3088 03.20.2014-00:00:00 27.2937 03.20.2014-01:00:00 27.2837 03.20.2014-02:00:00 27.2787 03.20.2014-03:00:00 27.2787 03.20.2014-04:00:00 27.2586 03.20.2014-05:00:00 27.2536 03.20.2014-06:00:00 27.2385 03.20.2014-07:00:00 27.2385 03.20.2014-08:00:00 27.2284 03.20.2014-09:00:00 27.2134 03.20.2014-10:00:00 27.2084 03.20.2014-11:00:00 27.2033 03.20.2014-12:00:00 27.1933 03.20.2014-13:00:00 27.1782 03.20.2014-14:00:00 27.1481 03.20.2014-15:00:00 27.1330 03.20.2014-16:00:00 27.1280 03.20.2014-17:00:00 27.1079 03.20.2014-18:00:00 27.0979 03.20.2014-19:00:00 27.0929 03.20.2014-20:00:00 27.0929 03.20.2014-21:00:00 27.0778 03.20.2014-22:00:00 27.0728 03.20.2014-23:00:00 27.0527 03.21.2014-00:00:00 27.0376 03.21.2014-01:00:00 27.0125 03.21.2014-02:00:00 26.9824 03.21.2014-03:00:00 26.9623 03.21.2014-04:00:00 26.9322 03.21.2014-05:00:00 26.9221 03.21.2014-06:00:00 26.9020 03.21.2014-07:00:00 26.8920 03.21.2014-08:00:00 26.8769 03.21.2014-09:00:00 26.8669 03.21.2014-10:00:00 26.8518 03.21.2014-11:00:00 26.8418 03.21.2014-12:00:00 26.8317 03.21.2014-13:00:00 26.8116 03.21.2014-14:00:00 26.7966 03.21.2014-15:00:00 26.7664 03.21.2014-16:00:00 26.7463 03.21.2014-17:00:00 26.7363 03.21.2014-18:00:00 26.7363 03.21.2014-19:00:00 26.7062 03.21.2014-20:00:00 26.6961 03.21.2014-21:00:00 26.6760 03.21.2014-22:00:00 26.6710 03.21.2014-23:00:00 26.6459 03.22.2014-00:00:00 26.6359 03.22.2014-01:00:00 26.6057 03.22.2014-02:00:00 26.6007 03.22.2014-03:00:00 26.5907 03.22.2014-04:00:00 26.5706 03.22.2014-05:00:00 26.5605 03.22.2014-06:00:00 26.5505 03.22.2014-07:00:00 26.5354 03.22.2014-08:00:00 26.5204 03.22.2014-09:00:00 26.4802 03.22.2014-10:00:00 26.4551 03.22.2014-11:00:00 26.4400 03.22.2014-12:00:00 26.4350 03.22.2014-13:00:00 26.4099 03.22.2014-14:00:00 26.3647 03.22.2014-15:00:00 26.3546 03.22.2014-16:00:00 26.3546 03.22.2014-17:00:00 26.3295 03.22.2014-18:00:00 26.3195 03.22.2014-19:00:00 26.3044 03.22.2014-20:00:00 26.2944 03.22.2014-21:00:00 26.2542 03.22.2014-22:00:00 26.2341 03.22.2014-23:00:00 26.2040 03.23.2014-00:00:00 26.1990 03.23.2014-01:00:00 26.1939 03.23.2014-02:00:00 26.1789 03.23.2014-03:00:00 26.1739 03.23.2014-04:00:00 26.1588 03.23.2014-05:00:00 26.1437 03.23.2014-06:00:00 26.1287 03.23.2014-07:00:00 26.1186 03.23.2014-08:00:00 26.1086 03.23.2014-09:00:00 26.0784 03.23.2014-10:00:00 26.0584 03.23.2014-11:00:00 26.0332 03.23.2014-12:00:00 26.0031 03.23.2014-13:00:00 25.9931 03.23.2014-14:00:00 25.9629 03.23.2014-15:00:00 25.9680 03.23.2014-16:00:00 25.9579 03.23.2014-17:00:00 25.9378 03.23.2014-18:00:00 25.9127 03.23.2014-19:00:00 25.8826 03.23.2014-20:00:00 25.8625 03.23.2014-21:00:00 25.8173 03.23.2014-22:00:00 25.8022 03.23.2014-23:00:00 25.7922 03.24.2014-00:00:00 25.7822 03.24.2014-01:00:00 25.7822 03.24.2014-02:00:00 25.7621 03.24.2014-03:00:00 25.7520 03.24.2014-04:00:00 25.7319 03.24.2014-05:00:00 25.7169 03.24.2014-06:00:00 25.6918 03.24.2014-07:00:00 25.6767 03.24.2014-08:00:00 25.6566 03.24.2014-09:00:00 25.6466 03.24.2014-10:00:00 25.6215 03.24.2014-11:00:00 25.5963 03.24.2014-12:00:00 25.5813 03.24.2014-13:00:00 25.5511 03.24.2014-14:00:00 25.5562 03.24.2014-15:00:00 25.5461 03.24.2014-16:00:00 25.5461 03.24.2014-17:00:00 25.5361 03.24.2014-18:00:00 25.5260 03.24.2014-19:00:00 25.5060 03.24.2014-20:00:00 25.4909 03.24.2014-21:00:00 25.4808 03.24.2014-22:00:00 25.4658 03.24.2014-23:00:00 25.4457 03.25.2014-00:00:00 25.4306 03.25.2014-01:00:00 25.4156 03.25.2014-02:00:00 25.4055 03.25.2014-03:00:00 25.3955 03.25.2014-04:00:00 25.3704 03.25.2014-05:00:00 25.3653 03.25.2014-06:00:00 25.3904 03.25.2014-07:00:00 25.4206 03.25.2014-08:00:00 25.4407 03.25.2014-09:00:00 25.5260 03.25.2014-10:00:00 25.5763 03.25.2014-11:00:00 25.6566 03.25.2014-12:00:00 25.6667 03.25.2014-13:00:00 25.6566 03.25.2014-14:00:00 25.6516 03.25.2014-15:00:00 25.6566 03.25.2014-16:00:00 25.6616 03.25.2014-17:00:00 25.7169 03.25.2014-18:00:00 25.7771 03.25.2014-19:00:00 25.8173 03.25.2014-20:00:00 25.8575 03.25.2014-21:00:00 25.9027 03.25.2014-22:00:00 25.9278 03.25.2014-23:00:00 25.9479 03.26.2014-00:00:00 25.9629 03.26.2014-01:00:00 25.9680 03.26.2014-02:00:00 25.9780 03.26.2014-03:00:00 25.9880 03.26.2014-04:00:00 26.0031 03.26.2014-05:00:00 26.0081 03.26.2014-06:00:00 26.0081 03.26.2014-07:00:00 25.9830 03.26.2014-08:00:00 25.9629 03.26.2014-09:00:00 25.9529 03.26.2014-10:00:00 25.9479 03.26.2014-11:00:00 25.9429 03.26.2014-12:00:00 25.9328 03.26.2014-13:00:00 25.9127 03.26.2014-14:00:00 25.9077 03.26.2014-15:00:00 25.8977 03.26.2014-16:00:00 25.8826 03.26.2014-17:00:00 25.8826 03.26.2014-18:00:00 25.8625 03.26.2014-19:00:00 25.8525 03.26.2014-20:00:00 25.8525 03.26.2014-21:00:00 25.8324 03.26.2014-22:00:00 25.8324 03.26.2014-23:00:00 25.8324 03.27.2014-00:00:00 25.8324 03.27.2014-01:00:00 25.8424 03.27.2014-02:00:00 25.8525 03.27.2014-03:00:00 25.8675 03.27.2014-04:00:00 25.8675 03.27.2014-05:00:00 25.8776 03.27.2014-06:00:00 25.8675 03.27.2014-07:00:00 25.8525 03.27.2014-08:00:00 25.8424 03.27.2014-09:00:00 25.8374 03.27.2014-10:00:00 25.8324 03.27.2014-11:00:00 25.8273 03.27.2014-12:00:00 25.8123 03.27.2014-13:00:00 25.7972 03.27.2014-14:00:00 25.7922 03.27.2014-15:00:00 25.7771 03.27.2014-16:00:00 25.7721 03.27.2014-17:00:00 25.7570 03.27.2014-18:00:00 25.7470 03.27.2014-19:00:00 25.7470 03.27.2014-20:00:00 25.7520 03.27.2014-21:00:00 25.7420 03.27.2014-22:00:00 25.7370 03.27.2014-23:00:00 25.7269 03.28.2014-00:00:00 25.7319 03.28.2014-01:00:00 25.7319 03.28.2014-02:00:00 25.7269 03.28.2014-03:00:00 25.7219 03.28.2014-04:00:00 25.7169 03.28.2014-05:00:00 25.6968 03.28.2014-06:00:00 25.6817 03.28.2014-07:00:00 25.6717 03.28.2014-08:00:00 25.6717 03.28.2014-09:00:00 25.6717 03.28.2014-10:00:00 25.6918 03.28.2014-11:00:00 25.7118 03.28.2014-12:00:00 25.7570 03.28.2014-13:00:00 25.8324 03.28.2014-14:00:00 25.9077 03.28.2014-15:00:00 26.0031 03.28.2014-16:00:00 26.0885 03.28.2014-17:00:00 26.1236 03.28.2014-18:00:00 26.1588 03.28.2014-19:00:00 26.1889 03.28.2014-20:00:00 26.2090 03.28.2014-21:00:00 26.2391 03.28.2014-22:00:00 26.2442 03.28.2014-23:00:00 26.2391 03.29.2014-00:00:00 26.2542 03.29.2014-01:00:00 26.2642 03.29.2014-02:00:00 26.2642 03.29.2014-03:00:00 26.2693 03.29.2014-04:00:00 26.2743 03.29.2014-05:00:00 26.2743 03.29.2014-06:00:00 26.2743 03.29.2014-07:00:00 26.2592 03.29.2014-08:00:00 26.2492 03.29.2014-09:00:00 26.2542 03.29.2014-10:00:00 26.2642 03.29.2014-11:00:00 26.2642 03.29.2014-12:00:00 26.2743 03.29.2014-13:00:00 26.2793 03.29.2014-14:00:00 26.2994 03.29.2014-15:00:00 26.3145 03.29.2014-16:00:00 26.3396 03.29.2014-17:00:00 26.3798 03.29.2014-18:00:00 26.4049 03.29.2014-19:00:00 26.4651 03.29.2014-20:00:00 26.5053 03.29.2014-21:00:00 26.5153 03.29.2014-22:00:00 26.5254 03.29.2014-23:00:00 26.5153 03.30.2014-00:00:00 26.5153 03.30.2014-01:00:00 26.5304 03.30.2014-02:00:00 26.5455 03.30.2014-03:00:00 26.5656 03.30.2014-04:00:00 26.5605 03.30.2014-05:00:00 26.5555 03.30.2014-06:00:00 26.5555 03.30.2014-07:00:00 26.5605 03.30.2014-08:00:00 26.5706 03.30.2014-09:00:00 26.5706 03.30.2014-10:00:00 26.5706 03.30.2014-11:00:00 26.5706 03.30.2014-12:00:00 26.5706 03.30.2014-13:00:00 26.5806 03.30.2014-14:00:00 26.5806 03.30.2014-15:00:00 26.5856 03.30.2014-16:00:00 26.5756 03.30.2014-17:00:00 26.5957 03.30.2014-18:00:00 26.6057 03.30.2014-19:00:00 26.6007 03.30.2014-20:00:00 26.6007 03.30.2014-21:00:00 26.5957 03.30.2014-22:00:00 26.5957 03.30.2014-23:00:00 26.5756 03.31.2014-00:00:00 26.5706 03.31.2014-01:00:00 26.5455 03.31.2014-02:00:00 26.5304 03.31.2014-03:00:00 26.5304 03.31.2014-04:00:00 26.5254 03.31.2014-05:00:00 26.5204 03.31.2014-06:00:00 26.5153 03.31.2014-07:00:00 26.5153 03.31.2014-08:00:00 26.5103 03.31.2014-09:00:00 26.4752 03.31.2014-10:00:00 26.4601 03.31.2014-11:00:00 26.4450 03.31.2014-12:00:00 26.4350 03.31.2014-13:00:00 26.4199 03.31.2014-14:00:00 26.4149 03.31.2014-15:00:00 26.4049 03.31.2014-16:00:00 26.3948 03.31.2014-17:00:00 26.3948 03.31.2014-18:00:00 26.3948 03.31.2014-19:00:00 26.3848 03.31.2014-20:00:00 26.3697 03.31.2014-21:00:00 26.3697 03.31.2014-22:00:00 26.3647 03.31.2014-23:00:00 26.3597 04.01.2014-00:00:00 26.3446 04.01.2014-01:00:00 26.3396 04.01.2014-02:00:00 26.3346 04.01.2014-03:00:00 26.3245 04.01.2014-04:00:00 26.2994 04.01.2014-05:00:00 26.2843 04.01.2014-06:00:00 26.2542 04.01.2014-07:00:00 26.2442 04.01.2014-08:00:00 26.2191 04.01.2014-09:00:00 26.2040 04.01.2014-10:00:00 26.1889 04.01.2014-11:00:00 26.1839 04.01.2014-12:00:00 26.1688 04.01.2014-13:00:00 26.1387 04.01.2014-14:00:00 26.1136 04.01.2014-15:00:00 26.0985 04.01.2014-16:00:00 26.0935 04.01.2014-17:00:00 26.0835 04.01.2014-18:00:00 26.0784 04.01.2014-19:00:00 26.0734 04.01.2014-20:00:00 26.0584 04.01.2014-21:00:00 26.0584 04.01.2014-22:00:00 26.0433 04.01.2014-23:00:00 26.0332 04.02.2014-00:00:00 26.0282 04.02.2014-01:00:00 26.0182 04.02.2014-02:00:00 26.0081 04.02.2014-03:00:00 25.9981 04.02.2014-04:00:00 25.9880 04.02.2014-05:00:00 25.9830 04.02.2014-06:00:00 25.9680 04.02.2014-07:00:00 25.9579 04.02.2014-08:00:00 25.9479 04.02.2014-09:00:00 25.9027 04.02.2014-10:00:00 25.8826 04.02.2014-11:00:00 25.8725 04.02.2014-12:00:00 25.8424 04.02.2014-13:00:00 25.8073 04.02.2014-14:00:00 25.7922 04.02.2014-15:00:00 25.7671 04.02.2014-16:00:00 25.7570 04.02.2014-17:00:00 25.7370 04.02.2014-18:00:00 25.7319 04.02.2014-19:00:00 25.7219 04.02.2014-20:00:00 25.7118 04.02.2014-21:00:00 25.6918 04.02.2014-22:00:00 25.6817 04.02.2014-23:00:00 25.6667 04.03.2014-00:00:00 25.6616 04.03.2014-01:00:00 25.6466 04.03.2014-02:00:00 25.6415 04.03.2014-03:00:00 25.6315 04.03.2014-04:00:00 25.6064 04.03.2014-05:00:00 25.5963 04.03.2014-06:00:00 25.5913 04.03.2014-07:00:00 25.5662 04.03.2014-08:00:00 25.5461 04.03.2014-09:00:00 25.5110 04.03.2014-10:00:00 25.5009 04.03.2014-11:00:00 25.4758 04.03.2014-12:00:00 25.4608 04.03.2014-13:00:00 25.4557 04.03.2014-14:00:00 25.4557 04.03.2014-15:00:00 25.4356 04.03.2014-16:00:00 25.4306 04.03.2014-17:00:00 25.4206 04.03.2014-18:00:00 25.4156 04.03.2014-19:00:00 25.4055 04.03.2014-20:00:00 25.4156 04.03.2014-21:00:00 25.4156 04.03.2014-22:00:00 25.4055 04.03.2014-23:00:00 25.3955 04.04.2014-00:00:00 25.3854 04.04.2014-01:00:00 25.3904 04.04.2014-02:00:00 25.4156 04.04.2014-03:00:00 25.4156 04.04.2014-04:00:00 25.4105 04.04.2014-05:00:00 25.4055 04.04.2014-06:00:00 25.4005 04.04.2014-07:00:00 25.3955 04.04.2014-08:00:00 25.4005 04.04.2014-09:00:00 25.3955 04.04.2014-10:00:00 25.3904 04.04.2014-11:00:00 25.4005 04.04.2014-12:00:00 25.4005 04.04.2014-13:00:00 25.4105 04.04.2014-14:00:00 25.4156 04.04.2014-15:00:00 25.4256 04.04.2014-16:00:00 25.4407 04.04.2014-17:00:00 25.4457 04.04.2014-18:00:00 25.4859 04.04.2014-19:00:00 25.5009 04.04.2014-20:00:00 25.5110 04.04.2014-21:00:00 25.5210 04.04.2014-22:00:00 25.5260 04.04.2014-23:00:00 25.5210 04.05.2014-00:00:00 25.5160 04.05.2014-01:00:00 25.5060 04.05.2014-02:00:00 25.4959 04.05.2014-03:00:00 25.4959 04.05.2014-04:00:00 25.4909 04.05.2014-05:00:00 25.4959 04.05.2014-06:00:00 25.5060 04.05.2014-07:00:00 25.5210 04.05.2014-08:00:00 25.5210 04.05.2014-09:00:00 25.5210 04.05.2014-10:00:00 25.5311 04.05.2014-11:00:00 25.5210 04.05.2014-12:00:00 25.5210 04.05.2014-13:00:00 25.5160 04.05.2014-14:00:00 25.5210 04.05.2014-15:00:00 25.5361 04.05.2014-16:00:00 25.5461 04.05.2014-17:00:00 25.5511 04.05.2014-18:00:00 25.5461 04.05.2014-19:00:00 25.5411 04.05.2014-20:00:00 25.5411 04.05.2014-21:00:00 25.5411 04.05.2014-22:00:00 25.5411 04.05.2014-23:00:00 25.5311 04.06.2014-00:00:00 25.5461 04.06.2014-01:00:00 25.5361 04.06.2014-02:00:00 25.5361 04.06.2014-03:00:00 25.5260 04.06.2014-04:00:00 25.5210 04.06.2014-05:00:00 25.5210 04.06.2014-06:00:00 25.5160 04.06.2014-07:00:00 25.5110 04.06.2014-08:00:00 25.5210 04.06.2014-09:00:00 25.5160 04.06.2014-10:00:00 25.5160 04.06.2014-11:00:00 25.5110 04.06.2014-12:00:00 25.5009 04.06.2014-13:00:00 25.4959 04.06.2014-14:00:00 25.4959 04.06.2014-15:00:00 25.4859 04.06.2014-16:00:00 25.4758 04.06.2014-17:00:00 25.4758 04.06.2014-18:00:00 25.4708 04.06.2014-19:00:00 25.4658 04.06.2014-20:00:00 25.4557 04.06.2014-21:00:00 25.4557 04.06.2014-22:00:00 25.4306 04.06.2014-23:00:00 25.4306 04.07.2014-00:00:00 25.4256 04.07.2014-01:00:00 25.4206 04.07.2014-02:00:00 25.4206 04.07.2014-03:00:00 25.4105 04.07.2014-04:00:00 25.4005 04.07.2014-05:00:00 25.3904 04.07.2014-06:00:00 25.3804 04.07.2014-07:00:00 25.3804 04.07.2014-08:00:00 25.3653 04.07.2014-09:00:00 25.3503 04.07.2014-10:00:00 25.3352 04.07.2014-11:00:00 25.3302 04.07.2014-12:00:00 25.3151 04.07.2014-13:00:00 25.3151 04.07.2014-14:00:00 25.3001 04.07.2014-15:00:00 25.2850 04.07.2014-16:00:00 25.2800 04.07.2014-17:00:00 25.2549 04.07.2014-18:00:00 25.2348 04.07.2014-19:00:00 25.2247 04.07.2014-20:00:00 25.2046 04.07.2014-21:00:00 25.2046 04.07.2014-22:00:00 25.1846 04.07.2014-23:00:00 25.1695 04.08.2014-00:00:00 25.1594 04.08.2014-01:00:00 25.1544 04.08.2014-02:00:00 25.1444 04.08.2014-03:00:00 25.1243 04.08.2014-04:00:00 25.1193 04.08.2014-05:00:00 25.1092 04.08.2014-06:00:00 25.0891 04.08.2014-07:00:00 25.0891 04.08.2014-08:00:00 25.0841 04.08.2014-09:00:00 25.0640 04.08.2014-10:00:00 25.0439 04.08.2014-11:00:00 25.0188 04.08.2014-12:00:00 25.0138 04.08.2014-13:00:00 25.0188 04.08.2014-14:00:00 25.0088 04.08.2014-15:00:00 25.0088 04.08.2014-16:00:00 25.0690 04.08.2014-17:00:00 25.1544 04.08.2014-18:00:00 25.2097 04.08.2014-19:00:00 25.2549 04.08.2014-20:00:00 25.2749 04.08.2014-21:00:00 25.3201 04.08.2014-22:00:00 25.3704 04.08.2014-23:00:00 25.3955 04.09.2014-00:00:00 25.4206 04.09.2014-01:00:00 25.4206 04.09.2014-02:00:00 25.4156 04.09.2014-03:00:00 25.4105 04.09.2014-04:00:00 25.4156 04.09.2014-05:00:00 25.4457 04.09.2014-06:00:00 25.4457 04.09.2014-07:00:00 25.4507 04.09.2014-08:00:00 25.4457 04.09.2014-09:00:00 25.4557 04.09.2014-10:00:00 25.4457 04.09.2014-11:00:00 25.4557 04.09.2014-12:00:00 25.4557 04.09.2014-13:00:00 25.4557 04.09.2014-14:00:00 25.4507 04.09.2014-15:00:00 25.4457 04.09.2014-16:00:00 25.4206 04.09.2014-17:00:00 25.4156 04.09.2014-18:00:00 25.4105 04.09.2014-19:00:00 25.4055 04.09.2014-20:00:00 25.4055 04.09.2014-21:00:00 25.4005 04.09.2014-22:00:00 25.4005 04.09.2014-23:00:00 25.3904 04.10.2014-00:00:00 25.3904 04.10.2014-01:00:00 25.3904 04.10.2014-02:00:00 25.3754 04.10.2014-03:00:00 25.3603 04.10.2014-04:00:00 25.3553 04.10.2014-05:00:00 25.3503 04.10.2014-06:00:00 25.3453 04.10.2014-07:00:00 25.3352 04.10.2014-08:00:00 25.3252 04.10.2014-09:00:00 25.3051 04.10.2014-10:00:00 25.2950 04.10.2014-11:00:00 25.2950 04.10.2014-12:00:00 25.2850 04.10.2014-13:00:00 25.2850 04.10.2014-14:00:00 25.2749 04.10.2014-15:00:00 25.2699 04.10.2014-16:00:00 25.2448 04.10.2014-17:00:00 25.2247 04.10.2014-18:00:00 25.2147 04.10.2014-19:00:00 25.1996 04.10.2014-20:00:00 25.1946 04.10.2014-21:00:00 25.1896 04.10.2014-22:00:00 25.1896 04.10.2014-23:00:00 25.1846 04.11.2014-00:00:00 25.1745 04.11.2014-01:00:00 25.1494 04.11.2014-02:00:00 25.1243 04.11.2014-03:00:00 25.1142 04.11.2014-04:00:00 25.1092 04.11.2014-05:00:00 25.0891 04.11.2014-06:00:00 25.0791 04.11.2014-07:00:00 25.0741 04.11.2014-08:00:00 25.0590 04.11.2014-09:00:00 25.0339 04.11.2014-10:00:00 25.0289 04.11.2014-11:00:00 25.0239 04.11.2014-12:00:00 25.0188 04.11.2014-13:00:00 25.0088 04.11.2014-14:00:00 24.9937 04.11.2014-15:00:00 24.9887 04.11.2014-16:00:00 24.9736 04.11.2014-17:00:00 24.9535 04.11.2014-18:00:00 24.9435 04.11.2014-19:00:00 24.9335 04.11.2014-20:00:00 24.9234 04.11.2014-21:00:00 24.9134 04.11.2014-22:00:00 24.9134 04.11.2014-23:00:00 24.9033 04.12.2014-00:00:00 24.8933 04.12.2014-01:00:00 24.8883 04.12.2014-02:00:00 24.8832 04.12.2014-03:00:00 24.8682 04.12.2014-04:00:00 24.8431 04.12.2014-05:00:00 24.8180 04.12.2014-06:00:00 24.8129 04.12.2014-07:00:00 24.7778 04.12.2014-08:00:00 24.7627 04.12.2014-09:00:00 24.7477 04.12.2014-10:00:00 24.7376 04.12.2014-11:00:00 24.7075 04.12.2014-12:00:00 24.6924 04.12.2014-13:00:00 24.6773 04.12.2014-14:00:00 24.6623 04.12.2014-15:00:00 24.6422 04.12.2014-16:00:00 24.6271 04.12.2014-17:00:00 24.6020 04.12.2014-18:00:00 24.5870 04.12.2014-19:00:00 24.5669 04.12.2014-20:00:00 24.5418 04.12.2014-21:00:00 24.5267 04.12.2014-22:00:00 24.5166 04.12.2014-23:00:00 24.5066 04.13.2014-00:00:00 24.4815 04.13.2014-01:00:00 24.4715 04.13.2014-02:00:00 24.4614 04.13.2014-03:00:00 24.4313 04.13.2014-04:00:00 24.3861 04.13.2014-05:00:00 24.3710 04.13.2014-06:00:00 24.3509 04.13.2014-07:00:00 24.3208 04.13.2014-08:00:00 24.3007 04.13.2014-09:00:00 24.2957 04.13.2014-10:00:00 24.2856 04.13.2014-11:00:00 24.2505 04.13.2014-12:00:00 24.2254 04.13.2014-13:00:00 24.2053 04.13.2014-14:00:00 24.1852 04.13.2014-15:00:00 24.1752 04.13.2014-16:00:00 24.1400 04.13.2014-17:00:00 24.1199 04.13.2014-18:00:00 24.0898 04.13.2014-19:00:00 24.0647 04.13.2014-20:00:00 24.0346 04.13.2014-21:00:00 24.0044 04.13.2014-22:00:00 23.9894 04.13.2014-23:00:00 23.9642 04.14.2014-00:00:00 23.9341 04.14.2014-01:00:00 23.9291 04.14.2014-02:00:00 23.9090 04.14.2014-03:00:00 23.8789 04.14.2014-04:00:00 23.8638 04.14.2014-05:00:00 23.8538 04.14.2014-06:00:00 23.8287 04.14.2014-07:00:00 23.8035 04.14.2014-08:00:00 23.7734 04.14.2014-09:00:00 23.7282 04.14.2014-10:00:00 23.6931 04.14.2014-11:00:00 23.6780 04.14.2014-12:00:00 23.6730 04.14.2014-13:00:00 23.6328 04.14.2014-14:00:00 23.5675 04.14.2014-15:00:00 23.5625 04.14.2014-16:00:00 23.5374 04.14.2014-17:00:00 23.5022 04.14.2014-18:00:00 23.4470 04.14.2014-19:00:00 23.4319 04.14.2014-20:00:00 23.3968 04.14.2014-21:00:00 23.3817 04.14.2014-22:00:00 23.3717 04.14.2014-23:00:00 23.3315 04.15.2014-00:00:00 23.3114 04.15.2014-01:00:00 23.2863 04.15.2014-02:00:00 23.2763 04.15.2014-03:00:00 23.2612 04.15.2014-04:00:00 23.2461 04.15.2014-05:00:00 23.2160 04.15.2014-06:00:00 23.1959 04.15.2014-07:00:00 23.1808 04.15.2014-08:00:00 23.1758 04.15.2014-09:00:00 23.1658 04.15.2014-10:00:00 23.1256 04.15.2014-11:00:00 23.1156 04.15.2014-12:00:00 23.0955 04.15.2014-13:00:00 23.0754 04.15.2014-14:00:00 23.0603 04.15.2014-15:00:00 23.0503 04.15.2014-16:00:00 23.0252 04.15.2014-17:00:00 23.0051 04.15.2014-18:00:00 22.9800 04.15.2014-19:00:00 22.9599 04.15.2014-20:00:00 22.9498 04.15.2014-21:00:00 22.9498 04.15.2014-22:00:00 22.9549 04.15.2014-23:00:00 23.1005 04.16.2014-00:00:00 23.2361 04.16.2014-01:00:00 23.3918 04.16.2014-02:00:00 23.4922 04.16.2014-03:00:00 23.6629 04.16.2014-04:00:00 23.9040 04.16.2014-05:00:00 24.0647 04.16.2014-06:00:00 24.2103 04.16.2014-07:00:00 24.3308 04.16.2014-08:00:00 24.3861 04.16.2014-09:00:00 24.4514 04.16.2014-10:00:00 24.5217 04.16.2014-11:00:00 24.6020 04.16.2014-12:00:00 24.6623 04.16.2014-13:00:00 24.7326 04.16.2014-14:00:00 24.8129 04.16.2014-15:00:00 24.9234 04.16.2014-16:00:00 25.0289 04.16.2014-17:00:00 25.1092 04.16.2014-18:00:00 25.2398 04.16.2014-19:00:00 25.3302 04.16.2014-20:00:00 25.4206 04.16.2014-21:00:00 25.4708 04.16.2014-22:00:00 25.5813 04.16.2014-23:00:00 25.6415 04.17.2014-00:00:00 25.7319 04.17.2014-01:00:00 25.7972 04.17.2014-02:00:00 25.8324 04.17.2014-03:00:00 25.8876 04.17.2014-04:00:00 25.9077 04.17.2014-05:00:00 25.9328 04.17.2014-06:00:00 25.9830 04.17.2014-07:00:00 26.0784 04.17.2014-08:00:00 26.1588 04.17.2014-09:00:00 26.2140 04.17.2014-10:00:00 26.2341 04.17.2014-11:00:00 26.2693 04.17.2014-12:00:00 26.2994 04.17.2014-13:00:00 26.3094 04.17.2014-14:00:00 26.3295 04.17.2014-15:00:00 26.3747 04.17.2014-16:00:00 26.4450 04.17.2014-17:00:00 26.5103 04.17.2014-18:00:00 26.5354 04.17.2014-19:00:00 26.5505 04.17.2014-20:00:00 26.5656 04.17.2014-21:00:00 26.6258 04.17.2014-22:00:00 26.7865 04.17.2014-23:00:00 26.8769 04.18.2014-00:00:00 26.9070 04.18.2014-01:00:00 26.9070 04.18.2014-02:00:00 26.9171 04.18.2014-03:00:00 26.9221 04.18.2014-04:00:00 26.9221 04.18.2014-05:00:00 26.9171 04.18.2014-06:00:00 26.9121 04.18.2014-07:00:00 26.9271 04.18.2014-08:00:00 26.9271 04.18.2014-09:00:00 26.9322 04.18.2014-10:00:00 26.9372 04.18.2014-11:00:00 26.9372 04.18.2014-12:00:00 26.9322 04.18.2014-13:00:00 26.9221 04.18.2014-14:00:00 26.9322 04.18.2014-15:00:00 26.9271 04.18.2014-16:00:00 26.9171 04.18.2014-17:00:00 26.9171 04.18.2014-18:00:00 26.9221 04.18.2014-19:00:00 26.8970 04.18.2014-20:00:00 26.8970 04.18.2014-21:00:00 26.9020 04.18.2014-22:00:00 26.8920 04.18.2014-23:00:00 26.8819 04.19.2014-00:00:00 26.8769 04.19.2014-01:00:00 26.8518 04.19.2014-02:00:00 26.8468 04.19.2014-03:00:00 26.8418 04.19.2014-04:00:00 26.8367 04.19.2014-05:00:00 26.8217 04.19.2014-06:00:00 26.8066 04.19.2014-07:00:00 26.7966 04.19.2014-08:00:00 26.7966 04.19.2014-09:00:00 26.7715 04.19.2014-10:00:00 26.7564 04.19.2014-11:00:00 26.7664 04.19.2014-12:00:00 26.7815 04.19.2014-13:00:00 26.8066 04.19.2014-14:00:00 26.7966 04.19.2014-15:00:00 26.7966 04.19.2014-16:00:00 26.7966 04.19.2014-17:00:00 26.8116 04.19.2014-18:00:00 26.8518 04.19.2014-19:00:00 26.8669 04.19.2014-20:00:00 26.8769 04.19.2014-21:00:00 26.8769 04.19.2014-22:00:00 26.8719 04.19.2014-23:00:00 26.8669 04.20.2014-00:00:00 26.8568 04.20.2014-01:00:00 26.8568 04.20.2014-02:00:00 26.8367 04.20.2014-03:00:00 26.8267 04.20.2014-04:00:00 26.8066 04.20.2014-05:00:00 26.8016 04.20.2014-06:00:00 26.7915 04.20.2014-07:00:00 26.7865 04.20.2014-08:00:00 26.7715 04.20.2014-09:00:00 26.7614 04.20.2014-10:00:00 26.7413 04.20.2014-11:00:00 26.7263 04.20.2014-12:00:00 26.7263 04.20.2014-13:00:00 26.7212 04.20.2014-14:00:00 26.7062 04.20.2014-15:00:00 26.7011 04.20.2014-16:00:00 26.6961 04.20.2014-17:00:00 26.6861 04.20.2014-18:00:00 26.6710 04.20.2014-19:00:00 26.6610 04.20.2014-20:00:00 26.6509 04.20.2014-21:00:00 26.6359 04.20.2014-22:00:00 26.6208 04.20.2014-23:00:00 26.6208 04.21.2014-00:00:00 26.6208 04.21.2014-01:00:00 26.6208 04.21.2014-02:00:00 26.6158 04.21.2014-03:00:00 26.6007 04.21.2014-04:00:00 26.5907 04.21.2014-05:00:00 26.5706 04.21.2014-06:00:00 26.5656 04.21.2014-07:00:00 26.5505 04.21.2014-08:00:00 26.5505 04.21.2014-09:00:00 26.5254 04.21.2014-10:00:00 26.5053 04.21.2014-11:00:00 26.4953 04.21.2014-12:00:00 26.4752 04.21.2014-13:00:00 26.4400 04.21.2014-14:00:00 26.4199 04.21.2014-15:00:00 26.4099 04.21.2014-16:00:00 26.3998 04.21.2014-17:00:00 26.3848 04.21.2014-18:00:00 26.3798 04.21.2014-19:00:00 26.3647 04.21.2014-20:00:00 26.3496 04.21.2014-21:00:00 26.3346 04.21.2014-22:00:00 26.3195 04.21.2014-23:00:00 26.3145 04.22.2014-00:00:00 26.3094 04.22.2014-01:00:00 26.3094 04.22.2014-02:00:00 26.3044 04.22.2014-03:00:00 26.3195 04.22.2014-04:00:00 26.3346 04.22.2014-05:00:00 26.3546 04.22.2014-06:00:00 26.3647 04.22.2014-07:00:00 26.3697 04.22.2014-08:00:00 26.3898 04.22.2014-09:00:00 26.3948 04.22.2014-10:00:00 26.3798 04.22.2014-11:00:00 26.3697 04.22.2014-12:00:00 26.3597 04.22.2014-13:00:00 26.3597 04.22.2014-14:00:00 26.3396 04.22.2014-15:00:00 26.3346 04.22.2014-16:00:00 26.3295 04.22.2014-17:00:00 26.3295 04.22.2014-18:00:00 26.3295 04.22.2014-19:00:00 26.3245 04.22.2014-20:00:00 26.3145 04.22.2014-21:00:00 26.3094 04.22.2014-22:00:00 26.3195 04.22.2014-23:00:00 26.3446 04.23.2014-00:00:00 26.3747 04.23.2014-01:00:00 26.4199 04.23.2014-02:00:00 26.4501 04.23.2014-03:00:00 26.4601 04.23.2014-04:00:00 26.4852 04.23.2014-05:00:00 26.4953 04.23.2014-06:00:00 26.5003 04.23.2014-07:00:00 26.5053 04.23.2014-08:00:00 26.5254 04.23.2014-09:00:00 26.5354 04.23.2014-10:00:00 26.5455 04.23.2014-11:00:00 26.5605 04.23.2014-12:00:00 26.5656 04.23.2014-13:00:00 26.5706 04.23.2014-14:00:00 26.5605 04.23.2014-15:00:00 26.5555 04.23.2014-16:00:00 26.5505 04.23.2014-17:00:00 26.5455 04.23.2014-18:00:00 26.5254 04.23.2014-19:00:00 26.5304 04.23.2014-20:00:00 26.5455 04.23.2014-21:00:00 26.5706 04.23.2014-22:00:00 26.5806 04.23.2014-23:00:00 26.6007 04.24.2014-00:00:00 26.6359 04.24.2014-01:00:00 26.7363 04.24.2014-02:00:00 26.8217 04.24.2014-03:00:00 26.8618 04.24.2014-04:00:00 26.9020 04.24.2014-05:00:00 26.9372 04.24.2014-06:00:00 26.9723 04.24.2014-07:00:00 26.9723 04.24.2014-08:00:00 26.9824 04.24.2014-09:00:00 26.9824 04.24.2014-10:00:00 26.9774 04.24.2014-11:00:00 26.9824 04.24.2014-12:00:00 26.9824 04.24.2014-13:00:00 27.0426 04.24.2014-14:00:00 27.0778 04.24.2014-15:00:00 27.1280 04.24.2014-16:00:00 27.1832 04.24.2014-17:00:00 27.2385 04.24.2014-18:00:00 27.3188 04.24.2014-19:00:00 27.3640 04.24.2014-20:00:00 27.4494 04.24.2014-21:00:00 27.4444 04.24.2014-22:00:00 27.4494 04.24.2014-23:00:00 27.4494 04.25.2014-00:00:00 27.4394 04.25.2014-01:00:00 27.4394 04.25.2014-02:00:00 27.4293 04.25.2014-03:00:00 27.4193 04.25.2014-04:00:00 27.4193 04.25.2014-05:00:00 27.4193 04.25.2014-06:00:00 27.4193 04.25.2014-07:00:00 27.4092 04.25.2014-08:00:00 27.3992 04.25.2014-09:00:00 27.3942 04.25.2014-10:00:00 27.3891 04.25.2014-11:00:00 27.3791 04.25.2014-12:00:00 27.3691 04.25.2014-13:00:00 27.3691 04.25.2014-14:00:00 27.3640 04.25.2014-15:00:00 27.3640 04.25.2014-16:00:00 27.3590 04.25.2014-17:00:00 27.3540 04.25.2014-18:00:00 27.3389 04.25.2014-19:00:00 27.3239 04.25.2014-20:00:00 27.3188 04.25.2014-21:00:00 27.3138 04.25.2014-22:00:00 27.3038 04.25.2014-23:00:00 27.2987 04.26.2014-00:00:00 27.2937 04.26.2014-01:00:00 27.2837 04.26.2014-02:00:00 27.2736 04.26.2014-03:00:00 27.2586 04.26.2014-04:00:00 27.2485 04.26.2014-05:00:00 27.2335 04.26.2014-06:00:00 27.2084 04.26.2014-07:00:00 27.1782 04.26.2014-08:00:00 27.1682 04.26.2014-09:00:00 27.1581 04.26.2014-10:00:00 27.1431 04.26.2014-11:00:00 27.1280 04.26.2014-12:00:00 27.1180 04.26.2014-13:00:00 27.0878 04.26.2014-14:00:00 27.0778 04.26.2014-15:00:00 27.0577 04.26.2014-16:00:00 27.0376 04.26.2014-17:00:00 27.0276 04.26.2014-18:00:00 27.0276 04.26.2014-19:00:00 27.0326 04.26.2014-20:00:00 27.0225 04.26.2014-21:00:00 27.0125 04.26.2014-22:00:00 27.0477 04.26.2014-23:00:00 27.0828 04.27.2014-00:00:00 27.1129 04.27.2014-01:00:00 27.1481 04.27.2014-02:00:00 27.1381 04.27.2014-03:00:00 27.1280 04.27.2014-04:00:00 27.1029 04.27.2014-05:00:00 27.1079 04.27.2014-06:00:00 27.1079 04.27.2014-07:00:00 27.1079 04.27.2014-08:00:00 27.0929 04.27.2014-09:00:00 27.0778 04.27.2014-10:00:00 27.0728 04.27.2014-11:00:00 27.0677 04.27.2014-12:00:00 27.1230 04.27.2014-13:00:00 27.2435 04.27.2014-14:00:00 27.3540 04.27.2014-15:00:00 27.3590 04.27.2014-16:00:00 27.3490 04.27.2014-17:00:00 27.3590 04.27.2014-18:00:00 27.3590 04.27.2014-19:00:00 27.3691 04.27.2014-20:00:00 27.3640 04.27.2014-21:00:00 27.3640 04.27.2014-22:00:00 27.3691 04.27.2014-23:00:00 27.3640 04.28.2014-00:00:00 27.3540 04.28.2014-01:00:00 27.3389 04.28.2014-02:00:00 27.3289 04.28.2014-03:00:00 27.3239 04.28.2014-04:00:00 27.3088 04.28.2014-05:00:00 27.3088 04.28.2014-06:00:00 27.3038 04.28.2014-07:00:00 27.2987 04.28.2014-08:00:00 27.2937 04.28.2014-09:00:00 27.2937 04.28.2014-10:00:00 27.2787 04.28.2014-11:00:00 27.2787 04.28.2014-12:00:00 27.2736 04.28.2014-13:00:00 27.2736 04.28.2014-14:00:00 27.2485 04.28.2014-15:00:00 27.2385 04.28.2014-16:00:00 27.2284 04.28.2014-17:00:00 27.2084 04.28.2014-18:00:00 27.1832 04.28.2014-19:00:00 27.1632 04.28.2014-20:00:00 27.1431 04.28.2014-21:00:00 27.1280 04.28.2014-22:00:00 27.1180 04.28.2014-23:00:00 27.1180 04.29.2014-00:00:00 27.1129 04.29.2014-01:00:00 27.0878 04.29.2014-02:00:00 27.0828 04.29.2014-03:00:00 27.0627 04.29.2014-04:00:00 27.0577 04.29.2014-05:00:00 27.0426 04.29.2014-06:00:00 27.0225 04.29.2014-07:00:00 27.0225 04.29.2014-08:00:00 26.9974 04.29.2014-09:00:00 26.9824 04.29.2014-10:00:00 26.9673 04.29.2014-11:00:00 26.9322 04.29.2014-12:00:00 26.9171 04.29.2014-13:00:00 26.8870 04.29.2014-14:00:00 26.8618 04.29.2014-15:00:00 26.8518 04.29.2014-16:00:00 26.8367 04.29.2014-17:00:00 26.8267 04.29.2014-18:00:00 26.8167 04.29.2014-19:00:00 26.8066 04.29.2014-20:00:00 26.8016 04.29.2014-21:00:00 26.7865 04.29.2014-22:00:00 26.7664 04.29.2014-23:00:00 26.7514 04.30.2014-00:00:00 26.7463 04.30.2014-01:00:00 26.7313 04.30.2014-02:00:00 26.7263 04.30.2014-03:00:00 26.7162 04.30.2014-04:00:00 26.7112 04.30.2014-05:00:00 26.7062 04.30.2014-06:00:00 26.6961 04.30.2014-07:00:00 26.6760 04.30.2014-08:00:00 26.6660 04.30.2014-09:00:00 26.6560 04.30.2014-10:00:00 26.6308 04.30.2014-11:00:00 26.6158 04.30.2014-12:00:00 26.6108 04.30.2014-13:00:00 26.5907 04.30.2014-14:00:00 26.5656 04.30.2014-15:00:00 26.5455 04.30.2014-16:00:00 26.5304 04.30.2014-17:00:00 26.5103 04.30.2014-18:00:00 26.4953 04.30.2014-19:00:00 26.4701 04.30.2014-20:00:00 26.4551 04.30.2014-21:00:00 26.4400 04.30.2014-22:00:00 26.4199 04.30.2014-23:00:00 26.4099 05.01.2014-00:00:00 26.3948 05.01.2014-01:00:00 26.3798 05.01.2014-02:00:00 26.3747 05.01.2014-03:00:00 26.3597 05.01.2014-04:00:00 26.3496 05.01.2014-05:00:00 26.3346 05.01.2014-06:00:00 26.3094 05.01.2014-07:00:00 26.2843 05.01.2014-08:00:00 26.2592 05.01.2014-09:00:00 26.2391 05.01.2014-10:00:00 26.2291 05.01.2014-11:00:00 26.1939 05.01.2014-12:00:00 26.1638 05.01.2014-13:00:00 26.1136 05.01.2014-14:00:00 26.0835 05.01.2014-15:00:00 26.0684 05.01.2014-16:00:00 26.0383 05.01.2014-17:00:00 26.0132 05.01.2014-18:00:00 25.9931 05.01.2014-19:00:00 25.9730 05.01.2014-20:00:00 25.9579 05.01.2014-21:00:00 25.9228 05.01.2014-22:00:00 25.9077 05.01.2014-23:00:00 25.8876 05.02.2014-00:00:00 25.8776 05.02.2014-01:00:00 25.8424 05.02.2014-02:00:00 25.8123 05.02.2014-03:00:00 25.7872 05.02.2014-04:00:00 25.7470 05.02.2014-05:00:00 25.7319 05.02.2014-06:00:00 25.7118 05.02.2014-07:00:00 25.6867 05.02.2014-08:00:00 25.6566 05.02.2014-09:00:00 25.6215 05.02.2014-10:00:00 25.5863 05.02.2014-11:00:00 25.5511 05.02.2014-12:00:00 25.4909 05.02.2014-13:00:00 25.4608 05.02.2014-14:00:00 25.4507 05.02.2014-15:00:00 25.4005 05.02.2014-16:00:00 25.3804 05.02.2014-17:00:00 25.3553 05.02.2014-18:00:00 25.3302 05.02.2014-19:00:00 25.3051 05.02.2014-20:00:00 25.2850 05.02.2014-21:00:00 25.2699 05.02.2014-22:00:00 25.2498 05.02.2014-23:00:00 25.2046 05.03.2014-00:00:00 25.1846 05.03.2014-01:00:00 25.1745 05.03.2014-02:00:00 25.1594 05.03.2014-03:00:00 25.1193 05.03.2014-04:00:00 25.0791 05.03.2014-05:00:00 25.0690 05.03.2014-06:00:00 25.0490 05.03.2014-07:00:00 25.0239 05.03.2014-08:00:00 24.9937 05.03.2014-09:00:00 24.9686 05.03.2014-10:00:00 24.9435 05.03.2014-11:00:00 24.9184 05.03.2014-12:00:00 24.8832 05.03.2014-13:00:00 24.8330 05.03.2014-14:00:00 24.8230 05.03.2014-15:00:00 24.8129 05.03.2014-16:00:00 24.9033 05.03.2014-17:00:00 25.0690 05.03.2014-18:00:00 25.1444 05.03.2014-19:00:00 25.2147 05.03.2014-20:00:00 25.2950 05.03.2014-21:00:00 25.4055 05.03.2014-22:00:00 25.4959 05.03.2014-23:00:00 25.6215 05.04.2014-00:00:00 25.8223 05.04.2014-01:00:00 25.9579 05.04.2014-02:00:00 26.0985 05.04.2014-03:00:00 26.1538 05.04.2014-04:00:00 26.2090 05.04.2014-05:00:00 26.2592 05.04.2014-06:00:00 26.3295 05.04.2014-07:00:00 26.3647 05.04.2014-08:00:00 26.3848 05.04.2014-09:00:00 26.3998 05.04.2014-10:00:00 26.4249 05.04.2014-11:00:00 26.4350 05.04.2014-12:00:00 26.4601 05.04.2014-13:00:00 26.5053 05.04.2014-14:00:00 26.5405 05.04.2014-15:00:00 26.5555 05.04.2014-16:00:00 26.5555 05.04.2014-17:00:00 26.5656 05.04.2014-18:00:00 26.6007 05.04.2014-19:00:00 26.6308 05.04.2014-20:00:00 26.6409 05.04.2014-21:00:00 26.6459 05.04.2014-22:00:00 26.6610 05.04.2014-23:00:00 26.6811 05.05.2014-00:00:00 26.6811 05.05.2014-01:00:00 26.6911 05.05.2014-02:00:00 26.6961 05.05.2014-03:00:00 26.6961 05.05.2014-04:00:00 26.6961 05.05.2014-05:00:00 26.7062 05.05.2014-06:00:00 26.7363 05.05.2014-07:00:00 26.7514 05.05.2014-08:00:00 26.7865 05.05.2014-09:00:00 26.8367 05.05.2014-10:00:00 26.8518 05.05.2014-11:00:00 26.8769 05.05.2014-12:00:00 26.8769 05.05.2014-13:00:00 26.8719 05.05.2014-14:00:00 26.8769 05.05.2014-15:00:00 26.8870 05.05.2014-16:00:00 26.8920 05.05.2014-17:00:00 26.8970 05.05.2014-18:00:00 26.8920 05.05.2014-19:00:00 26.8970 05.05.2014-20:00:00 26.8920 05.05.2014-21:00:00 26.8769 05.05.2014-22:00:00 26.8669 05.05.2014-23:00:00 26.8618 05.06.2014-00:00:00 26.8568 05.06.2014-01:00:00 26.8518 05.06.2014-02:00:00 26.8317 05.06.2014-03:00:00 26.8167 05.06.2014-04:00:00 26.8116 05.06.2014-05:00:00 26.8066 05.06.2014-06:00:00 26.8016 05.06.2014-07:00:00 26.7915 05.06.2014-08:00:00 26.7915 05.06.2014-09:00:00 26.7865 05.06.2014-10:00:00 26.7865 05.06.2014-11:00:00 26.7865 05.06.2014-12:00:00 26.7664 05.06.2014-13:00:00 26.7514 05.06.2014-14:00:00 26.7363 05.06.2014-15:00:00 26.7363 05.06.2014-16:00:00 26.7263 05.06.2014-17:00:00 26.7263 05.06.2014-18:00:00 26.7212 05.06.2014-19:00:00 26.7162 05.06.2014-20:00:00 26.7162 05.06.2014-21:00:00 26.7112 05.06.2014-22:00:00 26.7011 05.06.2014-23:00:00 26.6961 05.07.2014-00:00:00 26.6861 05.07.2014-01:00:00 26.6710 05.07.2014-02:00:00 26.6610 05.07.2014-03:00:00 26.6359 05.07.2014-04:00:00 26.6258 05.07.2014-05:00:00 26.6158 05.07.2014-06:00:00 26.6057 05.07.2014-07:00:00 26.5806 05.07.2014-08:00:00 26.5756 05.07.2014-09:00:00 26.5605 05.07.2014-10:00:00 26.5405 05.07.2014-11:00:00 26.5304 05.07.2014-12:00:00 26.5103 05.07.2014-13:00:00 26.5003 05.07.2014-14:00:00 26.4752 05.07.2014-15:00:00 26.4601 05.07.2014-16:00:00 26.4450 05.07.2014-17:00:00 26.4300 05.07.2014-18:00:00 26.4049 05.07.2014-19:00:00 26.3998 05.07.2014-20:00:00 26.3948 05.07.2014-21:00:00 26.3647 05.07.2014-22:00:00 26.3446 05.07.2014-23:00:00 26.3295 05.08.2014-00:00:00 26.2994 05.08.2014-01:00:00 26.2793 05.08.2014-02:00:00 26.2642 05.08.2014-03:00:00 26.2592 05.08.2014-04:00:00 26.2341 05.08.2014-05:00:00 26.2241 05.08.2014-06:00:00 26.2040 05.08.2014-07:00:00 26.1839 05.08.2014-08:00:00 26.1739 05.08.2014-09:00:00 26.1588 05.08.2014-10:00:00 26.1387 05.08.2014-11:00:00 26.1337 05.08.2014-12:00:00 26.1186 05.08.2014-13:00:00 26.1136 05.08.2014-14:00:00 26.1086 05.08.2014-15:00:00 26.1035 05.08.2014-16:00:00 26.0935 05.08.2014-17:00:00 26.1186 05.08.2014-18:00:00 26.1638 05.08.2014-19:00:00 26.1839 05.08.2014-20:00:00 26.2693 05.08.2014-21:00:00 26.3295 05.08.2014-22:00:00 26.3998 05.08.2014-23:00:00 26.4450 05.09.2014-00:00:00 26.5003 05.09.2014-01:00:00 26.5505 05.09.2014-02:00:00 26.6308 05.09.2014-03:00:00 26.6961 05.09.2014-04:00:00 26.7112 05.09.2014-05:00:00 26.7363 05.09.2014-06:00:00 26.7664 05.09.2014-07:00:00 26.7664 05.09.2014-08:00:00 26.7815 05.09.2014-09:00:00 26.7865 05.09.2014-10:00:00 26.8116 05.09.2014-11:00:00 26.8116 05.09.2014-12:00:00 26.8217 05.09.2014-13:00:00 26.8618 05.09.2014-14:00:00 26.8970 05.09.2014-15:00:00 26.9824 05.09.2014-16:00:00 27.0326 05.09.2014-17:00:00 27.0627 05.09.2014-18:00:00 27.0929 05.09.2014-19:00:00 27.1029 05.09.2014-20:00:00 27.1129 05.09.2014-21:00:00 27.1230 05.09.2014-22:00:00 27.1129 05.09.2014-23:00:00 27.1029 05.10.2014-00:00:00 27.1180 05.10.2014-01:00:00 27.1129 05.10.2014-02:00:00 27.1230 05.10.2014-03:00:00 27.1180 05.10.2014-04:00:00 27.1180 05.10.2014-05:00:00 27.1079 05.10.2014-06:00:00 27.0979 05.10.2014-07:00:00 27.0728 05.10.2014-08:00:00 27.0728 05.10.2014-09:00:00 27.0728 05.10.2014-10:00:00 27.0778 05.10.2014-11:00:00 27.0627 05.10.2014-12:00:00 27.0477 05.10.2014-13:00:00 27.0426 05.10.2014-14:00:00 27.0326 05.10.2014-15:00:00 27.0326 05.10.2014-16:00:00 27.0175 05.10.2014-17:00:00 27.0025 05.10.2014-18:00:00 27.0025 05.10.2014-19:00:00 26.9874 05.10.2014-20:00:00 26.9573 05.10.2014-21:00:00 26.9372 05.10.2014-22:00:00 26.9372 05.10.2014-23:00:00 26.9322 05.11.2014-00:00:00 26.9020 05.11.2014-01:00:00 26.8920 05.11.2014-02:00:00 26.8769 05.11.2014-03:00:00 26.8518 05.11.2014-04:00:00 26.8367 05.11.2014-05:00:00 26.8367 05.11.2014-06:00:00 26.8167 05.11.2014-07:00:00 26.8116 05.11.2014-08:00:00 26.8016 05.11.2014-09:00:00 26.7865 05.11.2014-10:00:00 26.7715 05.11.2014-11:00:00 26.7664 05.11.2014-12:00:00 26.7463 05.11.2014-13:00:00 26.7363 05.11.2014-14:00:00 26.7263 05.11.2014-15:00:00 26.7112 05.11.2014-16:00:00 26.6911 05.11.2014-17:00:00 26.6610 05.11.2014-18:00:00 26.6409 05.11.2014-19:00:00 26.6409 05.11.2014-20:00:00 26.6308 05.11.2014-21:00:00 26.6208 05.11.2014-22:00:00 26.5957 05.11.2014-23:00:00 26.5605 05.12.2014-00:00:00 26.5455 05.12.2014-01:00:00 26.5204 05.12.2014-02:00:00 26.5204 05.12.2014-03:00:00 26.4953 05.12.2014-04:00:00 26.4701 05.12.2014-05:00:00 26.4651 05.12.2014-06:00:00 26.4501 05.12.2014-07:00:00 26.4300 05.12.2014-08:00:00 26.4099 05.12.2014-09:00:00 26.3898 05.12.2014-10:00:00 26.3597 05.12.2014-11:00:00 26.3597 05.12.2014-12:00:00 26.3245 05.12.2014-13:00:00 26.3195 05.12.2014-14:00:00 26.3145 05.12.2014-15:00:00 26.2793 05.12.2014-16:00:00 26.2542 05.12.2014-17:00:00 26.2341 05.12.2014-18:00:00 26.2140 05.12.2014-19:00:00 26.1939 05.12.2014-20:00:00 26.1638 05.12.2014-21:00:00 26.1337 05.12.2014-22:00:00 26.1287 05.12.2014-23:00:00 26.1136 05.13.2014-00:00:00 26.0784 05.13.2014-01:00:00 26.0634 05.13.2014-02:00:00 26.0483 05.13.2014-03:00:00 26.0182 05.13.2014-04:00:00 26.0081 05.13.2014-05:00:00 25.9880 05.13.2014-06:00:00 25.9730 05.13.2014-07:00:00 25.9378 05.13.2014-08:00:00 25.8876 05.13.2014-09:00:00 25.8374 05.13.2014-10:00:00 25.7872 05.13.2014-11:00:00 25.7721 05.13.2014-12:00:00 25.7269 05.13.2014-13:00:00 25.6817 05.13.2014-14:00:00 25.6466 05.13.2014-15:00:00 25.5963 05.13.2014-16:00:00 25.5562 05.13.2014-17:00:00 25.5260 05.13.2014-18:00:00 25.4808 05.13.2014-19:00:00 25.4557 05.13.2014-20:00:00 25.4407 05.13.2014-21:00:00 25.4156 05.13.2014-22:00:00 25.3904 05.13.2014-23:00:00 25.3754 05.14.2014-00:00:00 25.3704 05.14.2014-01:00:00 25.3653 05.14.2014-02:00:00 25.3402 05.14.2014-03:00:00 25.2950 05.14.2014-04:00:00 25.2749 05.14.2014-05:00:00 25.2297 05.14.2014-06:00:00 25.1745 05.14.2014-07:00:00 25.1293 05.14.2014-08:00:00 25.0741 05.14.2014-09:00:00 24.9987 05.14.2014-10:00:00 24.9586 05.14.2014-11:00:00 24.9234 05.14.2014-12:00:00 24.8682 05.14.2014-13:00:00 24.8180 05.14.2014-14:00:00 24.7878 05.14.2014-15:00:00 24.7426 05.14.2014-16:00:00 24.6874 05.14.2014-17:00:00 24.6573 05.14.2014-18:00:00 24.6221 05.14.2014-19:00:00 24.5819 05.14.2014-20:00:00 24.5367 05.14.2014-21:00:00 24.5166 05.14.2014-22:00:00 24.4815 05.14.2014-23:00:00 24.4715 05.15.2014-00:00:00 24.4363 05.15.2014-01:00:00 24.4011 05.15.2014-02:00:00 24.3710 05.15.2014-03:00:00 24.3610 05.15.2014-04:00:00 24.3308 05.15.2014-05:00:00 24.2706 05.15.2014-06:00:00 24.2505 05.15.2014-07:00:00 24.2254 05.15.2014-08:00:00 24.2003 05.15.2014-09:00:00 24.1601 05.15.2014-10:00:00 24.1149 05.15.2014-11:00:00 24.0898 05.15.2014-12:00:00 24.0496 05.15.2014-13:00:00 23.9894 05.15.2014-14:00:00 23.9542 05.15.2014-15:00:00 23.8939 05.15.2014-16:00:00 23.8789 05.15.2014-17:00:00 23.8487 05.15.2014-18:00:00 23.8035 05.15.2014-19:00:00 23.7784 05.15.2014-20:00:00 23.7684 05.15.2014-21:00:00 23.7533 05.15.2014-22:00:00 23.6981 05.15.2014-23:00:00 23.6730 05.16.2014-00:00:00 23.6680 05.16.2014-01:00:00 23.6479 05.16.2014-02:00:00 23.6328 05.16.2014-03:00:00 23.6077 05.16.2014-04:00:00 23.5926 05.16.2014-05:00:00 23.5575 05.16.2014-06:00:00 23.5374 05.16.2014-07:00:00 23.5273 05.16.2014-08:00:00 23.5073 05.16.2014-09:00:00 23.4771 05.16.2014-10:00:00 23.4470 05.16.2014-11:00:00 23.4169 05.16.2014-12:00:00 23.3717 05.16.2014-13:00:00 23.3466 05.16.2014-14:00:00 23.3365 05.16.2014-15:00:00 23.2813 05.16.2014-16:00:00 23.2511 05.16.2014-17:00:00 23.2160 05.16.2014-18:00:00 23.1959 05.16.2014-19:00:00 23.1758 05.16.2014-20:00:00 23.1407 05.16.2014-21:00:00 23.1055 05.16.2014-22:00:00 23.0854 05.16.2014-23:00:00 23.0553 05.17.2014-00:00:00 23.0352 05.17.2014-01:00:00 23.0151 05.17.2014-02:00:00 22.9900 05.17.2014-03:00:00 22.9699 05.17.2014-04:00:00 22.9498 05.17.2014-05:00:00 22.9297 05.17.2014-06:00:00 22.8996 05.17.2014-07:00:00 22.8845 05.17.2014-08:00:00 22.8795 05.17.2014-09:00:00 22.8594 05.17.2014-10:00:00 22.8444 05.17.2014-11:00:00 22.8142 05.17.2014-12:00:00 22.7891 05.17.2014-13:00:00 22.7791 05.17.2014-14:00:00 22.7741 05.17.2014-15:00:00 22.7590 05.17.2014-16:00:00 22.7439 05.17.2014-17:00:00 22.7088 05.17.2014-18:00:00 22.6686 05.17.2014-19:00:00 22.6636 05.17.2014-20:00:00 22.6535 05.17.2014-21:00:00 22.6234 05.17.2014-22:00:00 22.6083 05.17.2014-23:00:00 22.5933 05.18.2014-00:00:00 22.5782 05.18.2014-01:00:00 22.5782 05.18.2014-02:00:00 22.5782 05.18.2014-03:00:00 22.5782 05.18.2014-04:00:00 22.5581 05.18.2014-05:00:00 22.5230 05.18.2014-06:00:00 22.4928 05.18.2014-07:00:00 22.4828 05.18.2014-08:00:00 22.4677 05.18.2014-09:00:00 22.4677 05.18.2014-10:00:00 22.4476 05.18.2014-11:00:00 22.4326 05.18.2014-12:00:00 22.4326 05.18.2014-13:00:00 22.4376 05.18.2014-14:00:00 22.4426 05.18.2014-15:00:00 22.4577 05.18.2014-16:00:00 22.5129 05.18.2014-17:00:00 22.7540 05.18.2014-18:00:00 22.9850 05.18.2014-19:00:00 23.1607 05.18.2014-20:00:00 23.2763 05.18.2014-21:00:00 23.3616 05.18.2014-22:00:00 23.3968 05.18.2014-23:00:00 23.4621 05.19.2014-00:00:00 23.4922 05.19.2014-01:00:00 23.5223 05.19.2014-02:00:00 23.5374 05.19.2014-03:00:00 23.5575 05.19.2014-04:00:00 23.6127 05.19.2014-05:00:00 23.6177 05.19.2014-06:00:00 23.6579 05.19.2014-07:00:00 23.6780 05.19.2014-08:00:00 23.6880 05.19.2014-09:00:00 23.6880 05.19.2014-10:00:00 23.6730 05.19.2014-11:00:00 23.6780 05.19.2014-12:00:00 23.6830 05.19.2014-13:00:00 23.6880 05.19.2014-14:00:00 23.6730 05.19.2014-15:00:00 23.6880 05.19.2014-16:00:00 23.7031 05.19.2014-17:00:00 23.6880 05.19.2014-18:00:00 23.6579 05.19.2014-19:00:00 23.6428 05.19.2014-20:00:00 23.6278 05.19.2014-21:00:00 23.6228 05.19.2014-22:00:00 23.5977 05.19.2014-23:00:00 23.5977 05.20.2014-00:00:00 23.5826 05.20.2014-01:00:00 23.5725 05.20.2014-02:00:00 23.5675 05.20.2014-03:00:00 23.5725 05.20.2014-04:00:00 23.5575 05.20.2014-05:00:00 23.5424 05.20.2014-06:00:00 23.5273 05.20.2014-07:00:00 23.5022 05.20.2014-08:00:00 23.4721 05.20.2014-09:00:00 23.4370 05.20.2014-10:00:00 23.3817 05.20.2014-11:00:00 23.3466 05.20.2014-12:00:00 23.3214 05.20.2014-13:00:00 23.3064 05.20.2014-14:00:00 23.2913 05.20.2014-15:00:00 23.2612 05.20.2014-16:00:00 23.2511 05.20.2014-17:00:00 23.2059 05.20.2014-18:00:00 23.1909 05.20.2014-19:00:00 23.1658 05.20.2014-20:00:00 23.1407 05.20.2014-21:00:00 23.1356 05.20.2014-22:00:00 23.1055 05.20.2014-23:00:00 23.0704 05.21.2014-00:00:00 23.0503 05.21.2014-01:00:00 23.0201 05.21.2014-02:00:00 23.0101 05.21.2014-03:00:00 23.0000 05.21.2014-04:00:00 22.9950 05.21.2014-05:00:00 22.9749 05.21.2014-06:00:00 22.9599 05.21.2014-07:00:00 22.9348 05.21.2014-08:00:00 22.9046 05.21.2014-09:00:00 22.8795 05.21.2014-10:00:00 22.8544 05.21.2014-11:00:00 22.8243 05.21.2014-12:00:00 22.7791 05.21.2014-13:00:00 22.7289 05.21.2014-14:00:00 22.7138 05.21.2014-15:00:00 22.6837 05.21.2014-16:00:00 22.6686 05.21.2014-17:00:00 22.6385 05.21.2014-18:00:00 22.6284 05.21.2014-19:00:00 22.6134 05.21.2014-20:00:00 22.5832 05.21.2014-21:00:00 22.5682 05.21.2014-22:00:00 22.5431 05.21.2014-23:00:00 22.5129 05.22.2014-00:00:00 22.4878 05.22.2014-01:00:00 22.4778 05.22.2014-02:00:00 22.4627 05.22.2014-03:00:00 22.4426 05.22.2014-04:00:00 22.4326 05.22.2014-05:00:00 22.4276 05.22.2014-06:00:00 22.4025 05.22.2014-07:00:00 22.3824 05.22.2014-08:00:00 22.3623 05.22.2014-09:00:00 22.3372 05.22.2014-10:00:00 22.3271 05.22.2014-11:00:00 22.2970 05.22.2014-12:00:00 22.2719 05.22.2014-13:00:00 22.2217 05.22.2014-14:00:00 22.1714 05.22.2014-15:00:00 22.1363 05.22.2014-16:00:00 22.1011 05.22.2014-17:00:00 22.0861 05.22.2014-18:00:00 22.0559 05.22.2014-19:00:00 22.0308 05.22.2014-20:00:00 22.0158 05.22.2014-21:00:00 22.0007 05.22.2014-22:00:00 21.9806 05.22.2014-23:00:00 21.9505 05.23.2014-00:00:00 21.9404 05.23.2014-01:00:00 21.9003 05.23.2014-02:00:00 21.8551 05.23.2014-03:00:00 21.8300 05.23.2014-04:00:00 21.8099 05.23.2014-05:00:00 21.7898 05.23.2014-06:00:00 21.7697 05.23.2014-07:00:00 21.7546 05.23.2014-08:00:00 21.7446 05.23.2014-09:00:00 21.7245 05.23.2014-10:00:00 21.7195 05.23.2014-11:00:00 21.7145 05.23.2014-12:00:00 21.7044 05.23.2014-13:00:00 21.6994 05.23.2014-14:00:00 21.6944 05.23.2014-15:00:00 21.6592 05.23.2014-16:00:00 21.6241 05.23.2014-17:00:00 21.6040 05.23.2014-18:00:00 21.5939 05.23.2014-19:00:00 21.5889 05.23.2014-20:00:00 21.5738 05.23.2014-21:00:00 21.5638 05.23.2014-22:00:00 21.5538 05.23.2014-23:00:00 21.5588 05.24.2014-00:00:00 21.5337 05.24.2014-01:00:00 21.5738 05.24.2014-02:00:00 21.5839 05.24.2014-03:00:00 21.5738 05.24.2014-04:00:00 21.5588 05.24.2014-05:00:00 21.5538 05.24.2014-06:00:00 21.5437 05.24.2014-07:00:00 21.5286 05.24.2014-08:00:00 21.5186 05.24.2014-09:00:00 21.5136 05.24.2014-10:00:00 21.4935 05.24.2014-11:00:00 21.4533 05.24.2014-12:00:00 21.4332 05.24.2014-13:00:00 21.3981 05.24.2014-14:00:00 21.3579 05.24.2014-15:00:00 21.3529 05.24.2014-16:00:00 21.3228 05.24.2014-17:00:00 21.2926 05.24.2014-18:00:00 21.2625 05.24.2014-19:00:00 21.2474 05.24.2014-20:00:00 21.2324 05.24.2014-21:00:00 21.2123 05.24.2014-22:00:00 21.2073 05.24.2014-23:00:00 21.1922 05.25.2014-00:00:00 21.1771 05.25.2014-01:00:00 21.1570 05.25.2014-02:00:00 21.1420 05.25.2014-03:00:00 21.1319 05.25.2014-04:00:00 21.1169 05.25.2014-05:00:00 21.1068 05.25.2014-06:00:00 21.0867 05.25.2014-07:00:00 21.0616 05.25.2014-08:00:00 21.0466 05.25.2014-09:00:00 21.0214 05.25.2014-10:00:00 21.0014 05.25.2014-11:00:00 20.9813 05.25.2014-12:00:00 20.9411 05.25.2014-13:00:00 20.9160 05.25.2014-14:00:00 20.8909 05.25.2014-15:00:00 20.8758 05.25.2014-16:00:00 20.8607 05.25.2014-17:00:00 20.8557 05.25.2014-18:00:00 20.8557 05.25.2014-19:00:00 20.8457 05.25.2014-20:00:00 20.8356 05.25.2014-21:00:00 20.8356 05.25.2014-22:00:00 20.8105 05.25.2014-23:00:00 20.8005 05.26.2014-00:00:00 20.8708 05.26.2014-01:00:00 20.9762 05.26.2014-02:00:00 21.1319 05.26.2014-03:00:00 21.2324 05.26.2014-04:00:00 21.2625 05.26.2014-05:00:00 21.2725 05.26.2014-06:00:00 21.2776 05.26.2014-07:00:00 21.2926 05.26.2014-08:00:00 21.3228 05.26.2014-09:00:00 21.3278 05.26.2014-10:00:00 21.3529 05.26.2014-11:00:00 21.3529 05.26.2014-12:00:00 21.3579 05.26.2014-13:00:00 21.3730 05.26.2014-14:00:00 21.3880 05.26.2014-15:00:00 21.3680 05.26.2014-16:00:00 21.3680 05.26.2014-17:00:00 21.3479 05.26.2014-18:00:00 21.3629 05.26.2014-19:00:00 21.3529 05.26.2014-20:00:00 21.3479 05.26.2014-21:00:00 21.3428 05.26.2014-22:00:00 21.3328 05.26.2014-23:00:00 21.3278 05.27.2014-00:00:00 21.3328 05.27.2014-01:00:00 21.3328 05.27.2014-02:00:00 21.3077 05.27.2014-03:00:00 21.3127 05.27.2014-04:00:00 21.3177 05.27.2014-05:00:00 21.3127 05.27.2014-06:00:00 21.3127 05.27.2014-07:00:00 21.2976 05.27.2014-08:00:00 21.3027 05.27.2014-09:00:00 21.2876 05.27.2014-10:00:00 21.2776 05.27.2014-11:00:00 21.2324 05.27.2014-12:00:00 21.2123 05.27.2014-13:00:00 21.1922 05.27.2014-14:00:00 21.1771 05.27.2014-15:00:00 21.1621 05.27.2014-16:00:00 21.1319 05.27.2014-17:00:00 21.0917 05.27.2014-18:00:00 21.0717 05.27.2014-19:00:00 21.0466 05.27.2014-20:00:00 21.0315 05.27.2014-21:00:00 21.0214 05.27.2014-22:00:00 21.0164 05.27.2014-23:00:00 21.0014 05.28.2014-00:00:00 20.9712 05.28.2014-01:00:00 20.9712 05.28.2014-02:00:00 20.9511 05.28.2014-03:00:00 20.9310 05.28.2014-04:00:00 20.9210 05.28.2014-05:00:00 20.9110 05.28.2014-06:00:00 20.8959 05.28.2014-07:00:00 20.8808 05.28.2014-08:00:00 20.8607 05.28.2014-09:00:00 20.8557 05.28.2014-10:00:00 20.8306 05.28.2014-11:00:00 20.8105 05.28.2014-12:00:00 20.7754 05.28.2014-13:00:00 20.7452 05.28.2014-14:00:00 20.8105 05.28.2014-15:00:00 20.8155 05.28.2014-16:00:00 20.8105 05.28.2014-17:00:00 20.8457 05.28.2014-18:00:00 21.3077 05.28.2014-19:00:00 21.7496 05.28.2014-20:00:00 22.2166 05.28.2014-21:00:00 22.4125 05.28.2014-22:00:00 22.4627 05.28.2014-23:00:00 22.4778 05.29.2014-00:00:00 22.5029 05.29.2014-01:00:00 22.5280 05.29.2014-02:00:00 22.5280 05.29.2014-03:00:00 22.5180 05.29.2014-04:00:00 22.5280 05.29.2014-05:00:00 22.5330 05.29.2014-06:00:00 22.5380 05.29.2014-07:00:00 22.5431 05.29.2014-08:00:00 22.5431 05.29.2014-09:00:00 22.5531 05.29.2014-10:00:00 22.5732 05.29.2014-11:00:00 22.5782 05.29.2014-12:00:00 22.5732 05.29.2014-13:00:00 22.5481 05.29.2014-14:00:00 22.5531 05.29.2014-15:00:00 22.5531 05.29.2014-16:00:00 22.5732 05.29.2014-17:00:00 22.5782 05.29.2014-18:00:00 22.5732 05.29.2014-19:00:00 22.5682 05.29.2014-20:00:00 22.5732 05.29.2014-21:00:00 22.5631 05.29.2014-22:00:00 22.5631 05.29.2014-23:00:00 22.5531 05.30.2014-00:00:00 22.5280 05.30.2014-01:00:00 22.5180 05.30.2014-02:00:00 22.5129 05.30.2014-03:00:00 22.5079 05.30.2014-04:00:00 22.4979 05.30.2014-05:00:00 22.4878 05.30.2014-06:00:00 22.4728 05.30.2014-07:00:00 22.4476 05.30.2014-08:00:00 22.4175 05.30.2014-09:00:00 22.4125 05.30.2014-10:00:00 22.3924 05.30.2014-11:00:00 22.3773 05.30.2014-12:00:00 22.3472 05.30.2014-13:00:00 22.3171 05.30.2014-14:00:00 22.2920 05.30.2014-15:00:00 22.2669 05.30.2014-16:00:00 22.2568 05.30.2014-17:00:00 22.2418 05.30.2014-18:00:00 22.2317 05.30.2014-19:00:00 22.2116 05.30.2014-20:00:00 22.1865 05.30.2014-21:00:00 22.1765 05.30.2014-22:00:00 22.1714 05.30.2014-23:00:00 22.1614 05.31.2014-00:00:00 22.1514 05.31.2014-01:00:00 22.1463 05.31.2014-02:00:00 22.1413 05.31.2014-03:00:00 22.1313 05.31.2014-04:00:00 22.1112 05.31.2014-05:00:00 22.0961 05.31.2014-06:00:00 22.0861 05.31.2014-07:00:00 22.0660 05.31.2014-08:00:00 22.0409 05.31.2014-09:00:00 22.0208 05.31.2014-10:00:00 21.9957 05.31.2014-11:00:00 21.9505 05.31.2014-12:00:00 21.9204 05.31.2014-13:00:00 21.8802 05.31.2014-14:00:00 21.8752 05.31.2014-15:00:00 21.8601 05.31.2014-16:00:00 21.8300 05.31.2014-17:00:00 21.8099 05.31.2014-18:00:00 21.7948 05.31.2014-19:00:00 21.7797 05.31.2014-20:00:00 21.7647 05.31.2014-21:00:00 21.7446 05.31.2014-22:00:00 21.7245 05.31.2014-23:00:00 21.6994 06.01.2014-00:00:00 21.6944 06.01.2014-01:00:00 21.6642 06.01.2014-02:00:00 21.6442 06.01.2014-03:00:00 21.6291 06.01.2014-04:00:00 21.6140 06.01.2014-05:00:00 21.5939 06.01.2014-06:00:00 21.5337 06.01.2014-07:00:00 21.5236 06.01.2014-08:00:00 21.5086 06.01.2014-09:00:00 21.4985 06.01.2014-10:00:00 21.4684 06.01.2014-11:00:00 21.4383 06.01.2014-12:00:00 21.4131 06.01.2014-13:00:00 21.3579 06.01.2014-14:00:00 21.3228 06.01.2014-15:00:00 21.3077 06.01.2014-16:00:00 21.2725 06.01.2014-17:00:00 21.2424 06.01.2014-18:00:00 21.2123 06.01.2014-19:00:00 21.2022 06.01.2014-20:00:00 21.1771 06.01.2014-21:00:00 21.1621 06.01.2014-22:00:00 21.1520 06.01.2014-23:00:00 21.1369 06.02.2014-00:00:00 21.1118 06.02.2014-01:00:00 21.1018 06.02.2014-02:00:00 21.0917 06.02.2014-03:00:00 21.0717 06.02.2014-04:00:00 21.0616 06.02.2014-05:00:00 21.0466 06.02.2014-06:00:00 21.0265 06.02.2014-07:00:00 20.9963 06.02.2014-08:00:00 20.9712 06.02.2014-09:00:00 20.9310 06.02.2014-10:00:00 20.8708 06.02.2014-11:00:00 20.8256 06.02.2014-12:00:00 20.7955 06.02.2014-13:00:00 20.7452 06.02.2014-14:00:00 20.7000 06.02.2014-15:00:00 20.6498 06.02.2014-16:00:00 20.6297 06.02.2014-17:00:00 20.6097 06.02.2014-18:00:00 20.5695 06.02.2014-19:00:00 20.5393 06.02.2014-20:00:00 20.5142 06.02.2014-21:00:00 20.4942 06.02.2014-22:00:00 20.4841 06.02.2014-23:00:00 20.4540 06.03.2014-00:00:00 20.4439 06.03.2014-01:00:00 20.4339 06.03.2014-02:00:00 20.4188 06.03.2014-03:00:00 20.4038 06.03.2014-04:00:00 20.3786 06.03.2014-05:00:00 20.3586 06.03.2014-06:00:00 20.3435 06.03.2014-07:00:00 20.3184 06.03.2014-08:00:00 20.3033 06.03.2014-09:00:00 20.2983 06.03.2014-10:00:00 20.2782 06.03.2014-11:00:00 20.2380 06.03.2014-12:00:00 20.2029 06.03.2014-13:00:00 20.1476 06.03.2014-14:00:00 20.1024 06.03.2014-15:00:00 20.0924 06.03.2014-16:00:00 20.0623 06.03.2014-17:00:00 20.0372 06.03.2014-18:00:00 20.0171 06.03.2014-19:00:00 19.9869 06.03.2014-20:00:00 19.9719 06.03.2014-21:00:00 19.9518 06.03.2014-22:00:00 19.9317 06.03.2014-23:00:00 19.9166 06.04.2014-00:00:00 19.8966 06.04.2014-01:00:00 19.8865 06.04.2014-02:00:00 19.8714 06.04.2014-03:00:00 19.8514 06.04.2014-04:00:00 19.8463 06.04.2014-05:00:00 19.8463 06.04.2014-06:00:00 19.8463 06.04.2014-07:00:00 19.8363 06.04.2014-08:00:00 19.8062 06.04.2014-09:00:00 19.7911 06.04.2014-10:00:00 19.7760 06.04.2014-11:00:00 19.7359 06.04.2014-12:00:00 19.7107 06.04.2014-13:00:00 19.6555 06.04.2014-14:00:00 19.6304 06.04.2014-15:00:00 19.6153 06.04.2014-16:00:00 19.6053 06.04.2014-17:00:00 19.5902 06.04.2014-18:00:00 19.5651 06.04.2014-19:00:00 19.5450 06.04.2014-20:00:00 19.5149 06.04.2014-21:00:00 19.4998 06.04.2014-22:00:00 19.4546 06.04.2014-23:00:00 19.4245 06.05.2014-00:00:00 19.4094 06.05.2014-01:00:00 19.3944 06.05.2014-02:00:00 19.3893 06.05.2014-03:00:00 19.3542 06.05.2014-04:00:00 19.3492 06.05.2014-05:00:00 19.3391 06.05.2014-06:00:00 19.3090 06.05.2014-07:00:00 19.2939 06.05.2014-08:00:00 19.2889 06.05.2014-09:00:00 19.2638 06.05.2014-10:00:00 19.2487 06.05.2014-11:00:00 19.2136 06.05.2014-12:00:00 19.1834 06.05.2014-13:00:00 19.1282 06.05.2014-14:00:00 19.0679 06.05.2014-15:00:00 19.0177 06.05.2014-16:00:00 18.9675 06.05.2014-17:00:00 18.9474 06.05.2014-18:00:00 18.9223 06.05.2014-19:00:00 18.8821 06.05.2014-20:00:00 18.8570 06.05.2014-21:00:00 18.8369 06.05.2014-22:00:00 18.8269 06.05.2014-23:00:00 18.8219 06.06.2014-00:00:00 18.8068 06.06.2014-01:00:00 18.7968 06.06.2014-02:00:00 18.7867 06.06.2014-03:00:00 18.7767 06.06.2014-04:00:00 18.7666 06.06.2014-05:00:00 18.7315 06.06.2014-06:00:00 18.7164 06.06.2014-07:00:00 18.7014 06.06.2014-08:00:00 18.6562 06.06.2014-09:00:00 18.6160 06.06.2014-10:00:00 18.5758 06.06.2014-11:00:00 18.5356 06.06.2014-12:00:00 18.4754 06.06.2014-13:00:00 18.4201 06.06.2014-14:00:00 18.3800 06.06.2014-15:00:00 18.3498 06.06.2014-16:00:00 18.3247 06.06.2014-17:00:00 18.2996 06.06.2014-18:00:00 18.2695 06.06.2014-19:00:00 18.2343 06.06.2014-20:00:00 18.2092 06.06.2014-21:00:00 18.1992 06.06.2014-22:00:00 18.1941 06.06.2014-23:00:00 18.1741 06.07.2014-00:00:00 18.1640 06.07.2014-01:00:00 18.1640 06.07.2014-02:00:00 18.1590 06.07.2014-03:00:00 18.1439 06.07.2014-04:00:00 18.1238 06.07.2014-05:00:00 18.1138 06.07.2014-06:00:00 18.0987 06.07.2014-07:00:00 18.0736 06.07.2014-08:00:00 18.0435 06.07.2014-09:00:00 18.0234 06.07.2014-10:00:00 17.9832 06.07.2014-11:00:00 17.9481 06.07.2014-12:00:00 17.9129 06.07.2014-13:00:00 17.8727 06.07.2014-14:00:00 17.8376 06.07.2014-15:00:00 17.8225 06.07.2014-16:00:00 17.7924 06.07.2014-17:00:00 17.7723 06.07.2014-18:00:00 17.7372 06.07.2014-19:00:00 17.7271 06.07.2014-20:00:00 17.7020 06.07.2014-21:00:00 17.6869 06.07.2014-22:00:00 17.6869 06.07.2014-23:00:00 17.6819 06.08.2014-00:00:00 17.6518 06.08.2014-01:00:00 17.6518 06.08.2014-02:00:00 17.6417 06.08.2014-03:00:00 17.6267 06.08.2014-04:00:00 17.6166 06.08.2014-05:00:00 17.6066 06.08.2014-06:00:00 17.5815 06.08.2014-07:00:00 17.5614 06.08.2014-08:00:00 17.5413 06.08.2014-09:00:00 17.5062 06.08.2014-10:00:00 17.4710 06.08.2014-11:00:00 17.4208 06.08.2014-12:00:00 17.3655 06.08.2014-13:00:00 17.3354 06.08.2014-14:00:00 17.3003 06.08.2014-15:00:00 17.2651 06.08.2014-16:00:00 17.2249 06.08.2014-17:00:00 17.1998 06.08.2014-18:00:00 17.1848 06.08.2014-19:00:00 17.1747 06.08.2014-20:00:00 17.1596 06.08.2014-21:00:00 17.1546 06.08.2014-22:00:00 17.1446 06.08.2014-23:00:00 17.1345 06.09.2014-00:00:00 17.1295 06.09.2014-01:00:00 17.1245 06.09.2014-02:00:00 17.1144 06.09.2014-03:00:00 17.0994 06.09.2014-04:00:00 17.0843 06.09.2014-05:00:00 17.0793 06.09.2014-06:00:00 17.0492 06.09.2014-07:00:00 17.0441 06.09.2014-08:00:00 17.0241 06.09.2014-09:00:00 16.9939 06.09.2014-10:00:00 16.9537 06.09.2014-11:00:00 16.9035 06.09.2014-12:00:00 16.8583 06.09.2014-13:00:00 16.8232 06.09.2014-14:00:00 16.8081 06.09.2014-15:00:00 16.7830 06.09.2014-16:00:00 16.7529 06.09.2014-17:00:00 16.7177 06.09.2014-18:00:00 16.6826 06.09.2014-19:00:00 16.6575 06.09.2014-20:00:00 16.6474 06.09.2014-21:00:00 16.6324 06.09.2014-22:00:00 16.6273 06.09.2014-23:00:00 16.6223 06.10.2014-00:00:00 16.6173 06.10.2014-01:00:00 16.6173 06.10.2014-02:00:00 16.6022 06.10.2014-03:00:00 16.5872 06.10.2014-04:00:00 16.5771 06.10.2014-05:00:00 16.5771 06.10.2014-06:00:00 16.5520 06.10.2014-07:00:00 16.5520 06.10.2014-08:00:00 16.5168 06.10.2014-09:00:00 16.5018 06.10.2014-10:00:00 16.4616 06.10.2014-11:00:00 16.4114 06.10.2014-12:00:00 16.3963 06.10.2014-13:00:00 16.3863 06.10.2014-14:00:00 16.3561 06.10.2014-15:00:00 16.3361 06.10.2014-16:00:00 16.3059 06.10.2014-17:00:00 16.3009 06.10.2014-18:00:00 16.2959 06.10.2014-19:00:00 16.2909 06.10.2014-20:00:00 16.2909 06.10.2014-21:00:00 16.2658 06.10.2014-22:00:00 16.2658 06.10.2014-23:00:00 16.2658 06.11.2014-00:00:00 16.2557 06.11.2014-01:00:00 16.2607 06.11.2014-02:00:00 16.2507 06.11.2014-03:00:00 16.2406 06.11.2014-04:00:00 16.2306 06.11.2014-05:00:00 16.2206 06.11.2014-06:00:00 16.2005 06.11.2014-07:00:00 16.1904 06.11.2014-08:00:00 16.1553 06.11.2014-09:00:00 16.1302 06.11.2014-10:00:00 16.1251 06.11.2014-11:00:00 16.0950 06.11.2014-12:00:00 16.0699 06.11.2014-13:00:00 16.0398 06.11.2014-14:00:00 16.0347 06.11.2014-15:00:00 16.0046 06.11.2014-16:00:00 15.9845 06.11.2014-17:00:00 15.9644 06.11.2014-18:00:00 15.9494 06.11.2014-19:00:00 15.9293 06.11.2014-20:00:00 15.9293 06.11.2014-21:00:00 15.9343 06.11.2014-22:00:00 15.9192 06.11.2014-23:00:00 15.9042 06.12.2014-00:00:00 15.8891 06.12.2014-01:00:00 15.8841 06.12.2014-02:00:00 15.8690 06.12.2014-03:00:00 15.8640 06.12.2014-04:00:00 15.8640 06.12.2014-05:00:00 15.8489 06.12.2014-06:00:00 15.8238 06.12.2014-07:00:00 15.8138 06.12.2014-08:00:00 15.7987 06.12.2014-09:00:00 15.7937 06.12.2014-10:00:00 15.7686 06.12.2014-11:00:00 15.7435 06.12.2014-12:00:00 15.7284 06.12.2014-13:00:00 15.7083 06.12.2014-14:00:00 15.6983 06.12.2014-15:00:00 15.6732 06.12.2014-16:00:00 15.6581 06.12.2014-17:00:00 15.6631 06.12.2014-18:00:00 15.6631 06.12.2014-19:00:00 15.6983 06.12.2014-20:00:00 15.8841 06.12.2014-21:00:00 15.9393 06.12.2014-22:00:00 15.9745 06.12.2014-23:00:00 15.9845 06.13.2014-00:00:00 16.0950 06.13.2014-01:00:00 16.4315 06.13.2014-02:00:00 16.7880 06.13.2014-03:00:00 17.0291 06.13.2014-04:00:00 17.1195 06.13.2014-05:00:00 17.1747 06.13.2014-06:00:00 17.2048 06.13.2014-07:00:00 17.2551 06.13.2014-08:00:00 17.3304 06.13.2014-09:00:00 17.5062 06.13.2014-10:00:00 18.1188 06.13.2014-11:00:00 18.8269 06.13.2014-12:00:00 19.1885 06.13.2014-13:00:00 19.6354 06.13.2014-14:00:00 20.0372 06.13.2014-15:00:00 20.3937 06.13.2014-16:00:00 20.6599 06.13.2014-17:00:00 20.7804 06.13.2014-18:00:00 20.8557 06.13.2014-19:00:00 20.9612 06.13.2014-20:00:00 21.0064 06.13.2014-21:00:00 21.0415 06.13.2014-22:00:00 21.1068 06.13.2014-23:00:00 21.1269 06.14.2014-00:00:00 21.1420 06.14.2014-01:00:00 21.1721 06.14.2014-02:00:00 21.1872 06.14.2014-03:00:00 21.2123 06.14.2014-04:00:00 21.2223 06.14.2014-05:00:00 21.2273 06.14.2014-06:00:00 21.2374 06.14.2014-07:00:00 21.2575 06.14.2014-08:00:00 21.2725 06.14.2014-09:00:00 21.2776 06.14.2014-10:00:00 21.2876 06.14.2014-11:00:00 21.2876 06.14.2014-12:00:00 21.2876 06.14.2014-13:00:00 21.2976 06.14.2014-14:00:00 21.3027 06.14.2014-15:00:00 21.3027 06.14.2014-16:00:00 21.3027 06.14.2014-17:00:00 21.2976 06.14.2014-18:00:00 21.2876 06.14.2014-19:00:00 21.2876 06.14.2014-20:00:00 21.2826 06.14.2014-21:00:00 21.2675 06.14.2014-22:00:00 21.2776 06.14.2014-23:00:00 21.2675 06.15.2014-00:00:00 21.2675 06.15.2014-01:00:00 21.2575 06.15.2014-02:00:00 21.2625 06.15.2014-03:00:00 21.2575 06.15.2014-04:00:00 21.2424 06.15.2014-05:00:00 21.2424 06.15.2014-06:00:00 21.2374 06.15.2014-07:00:00 21.2273 06.15.2014-08:00:00 21.2273 06.15.2014-09:00:00 21.2223 06.15.2014-10:00:00 21.2223 06.15.2014-11:00:00 21.2123 06.15.2014-12:00:00 21.2022 06.15.2014-13:00:00 21.1721 06.15.2014-14:00:00 21.1771 06.15.2014-15:00:00 21.2324 06.15.2014-16:00:00 21.3880 06.15.2014-17:00:00 21.4433 06.15.2014-18:00:00 21.4634 06.15.2014-19:00:00 21.5086 06.15.2014-20:00:00 21.5086 06.15.2014-21:00:00 21.5337 06.15.2014-22:00:00 21.5538 06.15.2014-23:00:00 21.6391 06.16.2014-00:00:00 21.7345 06.16.2014-01:00:00 21.8049 06.16.2014-02:00:00 21.8350 06.16.2014-03:00:00 21.8400 06.16.2014-04:00:00 21.8400 06.16.2014-05:00:00 21.8551 06.16.2014-06:00:00 21.8551 06.16.2014-07:00:00 21.8651 06.16.2014-08:00:00 21.8701 06.16.2014-09:00:00 21.8601 06.16.2014-10:00:00 21.8601 06.16.2014-11:00:00 21.8802 06.16.2014-12:00:00 21.8701 06.16.2014-13:00:00 21.8802 06.16.2014-14:00:00 21.8802 06.16.2014-15:00:00 21.9053 06.16.2014-16:00:00 21.8952 06.16.2014-17:00:00 21.9003 06.16.2014-18:00:00 21.9153 06.16.2014-19:00:00 21.9103 06.16.2014-20:00:00 21.9153 06.16.2014-21:00:00 21.9153 06.16.2014-22:00:00 21.9153 06.16.2014-23:00:00 21.9204 06.17.2014-00:00:00 21.9354 06.17.2014-01:00:00 21.9455 06.17.2014-02:00:00 21.9304 06.17.2014-03:00:00 21.9254 06.17.2014-04:00:00 21.9204 06.17.2014-05:00:00 21.9103 06.17.2014-06:00:00 21.9103 06.17.2014-07:00:00 21.9153 06.17.2014-08:00:00 21.9103 06.17.2014-09:00:00 21.9103 06.17.2014-10:00:00 21.9053 06.17.2014-11:00:00 21.9053 06.17.2014-12:00:00 21.9003 06.17.2014-13:00:00 21.8952 06.17.2014-14:00:00 21.8852 06.17.2014-15:00:00 21.8651 06.17.2014-16:00:00 21.8651 06.17.2014-17:00:00 21.8601 06.17.2014-18:00:00 21.8350 06.17.2014-19:00:00 21.8350 06.17.2014-20:00:00 21.8249 06.17.2014-21:00:00 21.8300 06.17.2014-22:00:00 21.8149 06.17.2014-23:00:00 21.7998 06.18.2014-00:00:00 21.7848 06.18.2014-01:00:00 21.7948 06.18.2014-02:00:00 21.7848 06.18.2014-03:00:00 21.7747 06.18.2014-04:00:00 21.7647 06.18.2014-05:00:00 21.7597 06.18.2014-06:00:00 21.7446 06.18.2014-07:00:00 21.7195 06.18.2014-08:00:00 21.6893 06.18.2014-09:00:00 21.6743 06.18.2014-10:00:00 21.6592 06.18.2014-11:00:00 21.6492 06.18.2014-12:00:00 21.6442 06.18.2014-13:00:00 21.6241 06.18.2014-14:00:00 21.6040 06.18.2014-15:00:00 21.5889 06.18.2014-16:00:00 21.5738 06.18.2014-17:00:00 21.5638 06.18.2014-18:00:00 21.5387 06.18.2014-19:00:00 21.5236 06.18.2014-20:00:00 21.4985 06.18.2014-21:00:00 21.4835 06.18.2014-22:00:00 21.4784 06.18.2014-23:00:00 21.4684 06.19.2014-00:00:00 21.4583 06.19.2014-01:00:00 21.4383 06.19.2014-02:00:00 21.4282 06.19.2014-03:00:00 21.4182 06.19.2014-04:00:00 21.4081 06.19.2014-05:00:00 21.3880 06.19.2014-06:00:00 21.3780 06.19.2014-07:00:00 21.3579 06.19.2014-08:00:00 21.3328 06.19.2014-09:00:00 21.3278 06.19.2014-10:00:00 21.2976 06.19.2014-11:00:00 21.2776 06.19.2014-12:00:00 21.2524 06.19.2014-13:00:00 21.2324 06.19.2014-14:00:00 21.2173 06.19.2014-15:00:00 21.1972 06.19.2014-16:00:00 21.1570 06.19.2014-17:00:00 21.1219 06.19.2014-18:00:00 21.0917 06.19.2014-19:00:00 21.0767 06.19.2014-20:00:00 21.0516 06.19.2014-21:00:00 21.0265 06.19.2014-22:00:00 21.0114 06.19.2014-23:00:00 20.9913 06.20.2014-00:00:00 20.9712 06.20.2014-01:00:00 20.9612 06.20.2014-02:00:00 20.9562 06.20.2014-03:00:00 20.9260 06.20.2014-04:00:00 20.9210 06.20.2014-05:00:00 20.8909 06.20.2014-06:00:00 20.8808 06.20.2014-07:00:00 20.8457 06.20.2014-08:00:00 20.8155 06.20.2014-09:00:00 20.7904 06.20.2014-10:00:00 20.7553 06.20.2014-11:00:00 20.7352 06.20.2014-12:00:00 20.7151 06.20.2014-13:00:00 20.6749 06.20.2014-14:00:00 20.6297 06.20.2014-15:00:00 20.6147 06.20.2014-16:00:00 20.5594 06.20.2014-17:00:00 20.5042 06.20.2014-18:00:00 20.4841 06.20.2014-19:00:00 20.4289 06.20.2014-20:00:00 20.3887 06.20.2014-21:00:00 20.3385 06.20.2014-22:00:00 20.3335 06.20.2014-23:00:00 20.3033 06.21.2014-00:00:00 20.2732 06.21.2014-01:00:00 20.2631 06.21.2014-02:00:00 20.2531 06.21.2014-03:00:00 20.2330 06.21.2014-04:00:00 20.1928 06.21.2014-05:00:00 20.1778 06.21.2014-06:00:00 20.1376 06.21.2014-07:00:00 20.1075 06.21.2014-08:00:00 20.0824 06.21.2014-09:00:00 20.0070 06.21.2014-10:00:00 19.9618 06.21.2014-11:00:00 19.9217 06.21.2014-12:00:00 19.8915 06.21.2014-13:00:00 19.8463 06.21.2014-14:00:00 19.8011 06.21.2014-15:00:00 19.7810 06.21.2014-16:00:00 19.7509 06.21.2014-17:00:00 19.6957 06.21.2014-18:00:00 19.6605 06.21.2014-19:00:00 19.6354 06.21.2014-20:00:00 19.6053 06.21.2014-21:00:00 19.5902 06.21.2014-22:00:00 19.5802 06.21.2014-23:00:00 19.5651 06.22.2014-00:00:00 19.5450 06.22.2014-01:00:00 19.5199 06.22.2014-02:00:00 19.4998 06.22.2014-03:00:00 19.4697 06.22.2014-04:00:00 19.4345 06.22.2014-05:00:00 19.4345 06.22.2014-06:00:00 19.4044 06.22.2014-07:00:00 19.3542 06.22.2014-08:00:00 19.3190 06.22.2014-09:00:00 19.2889 06.22.2014-10:00:00 19.2387 06.22.2014-11:00:00 19.1885 06.22.2014-12:00:00 19.1583 06.22.2014-13:00:00 19.0880 06.22.2014-14:00:00 19.0629 06.22.2014-15:00:00 19.0328 06.22.2014-16:00:00 18.9926 06.22.2014-17:00:00 18.9524 06.22.2014-18:00:00 18.9324 06.22.2014-19:00:00 18.9072 06.22.2014-20:00:00 18.8872 06.22.2014-21:00:00 18.8570 06.22.2014-22:00:00 18.8319 06.22.2014-23:00:00 18.7968 06.23.2014-00:00:00 18.7767 06.23.2014-01:00:00 18.7265 06.23.2014-02:00:00 18.7014 06.23.2014-03:00:00 18.6612 06.23.2014-04:00:00 18.6562 06.23.2014-05:00:00 18.6310 06.23.2014-06:00:00 18.5909 06.23.2014-07:00:00 18.5557 06.23.2014-08:00:00 18.5155 06.23.2014-09:00:00 18.4754 06.23.2014-10:00:00 18.4402 06.23.2014-11:00:00 18.3950 06.23.2014-12:00:00 18.3800 06.23.2014-13:00:00 18.3297 06.23.2014-14:00:00 18.2845 06.23.2014-15:00:00 18.2544 06.23.2014-16:00:00 18.2243 06.23.2014-17:00:00 18.1741 06.23.2014-18:00:00 18.1339 06.23.2014-19:00:00 18.1188 06.23.2014-20:00:00 18.1138 06.23.2014-21:00:00 18.1038 06.23.2014-22:00:00 18.0887 06.23.2014-23:00:00 18.0786 06.24.2014-00:00:00 18.0686 06.24.2014-01:00:00 18.0586 06.24.2014-02:00:00 18.0485 06.24.2014-03:00:00 18.0485 06.24.2014-04:00:00 18.0334 06.24.2014-05:00:00 18.0284 06.24.2014-06:00:00 18.0184 06.24.2014-07:00:00 18.0083 06.24.2014-08:00:00 18.0083 06.24.2014-09:00:00 17.9782 06.24.2014-10:00:00 17.9682 06.24.2014-11:00:00 17.9481 06.24.2014-12:00:00 17.9029 06.24.2014-13:00:00 17.8878 06.24.2014-14:00:00 17.8577 06.24.2014-15:00:00 17.8275 06.24.2014-16:00:00 17.7974 06.24.2014-17:00:00 17.7623 06.24.2014-18:00:00 17.7472 06.24.2014-19:00:00 17.7271 06.24.2014-20:00:00 17.7020 06.24.2014-21:00:00 17.7020 06.24.2014-22:00:00 17.6819 06.24.2014-23:00:00 17.6618 06.25.2014-00:00:00 17.6568 06.25.2014-01:00:00 17.6468 06.25.2014-02:00:00 17.6267 06.25.2014-03:00:00 17.6116 06.25.2014-04:00:00 17.5965 06.25.2014-05:00:00 17.5815 06.25.2014-06:00:00 17.5664 06.25.2014-07:00:00 17.5413 06.25.2014-08:00:00 17.5112 06.25.2014-09:00:00 17.4810 06.25.2014-10:00:00 17.4509 06.25.2014-11:00:00 17.3906 06.25.2014-12:00:00 17.3505 06.25.2014-13:00:00 17.3103 06.25.2014-14:00:00 17.2802 06.25.2014-15:00:00 17.2400 06.25.2014-16:00:00 17.1948 06.25.2014-17:00:00 17.1596 06.25.2014-18:00:00 17.1396 06.25.2014-19:00:00 17.1245 06.25.2014-20:00:00 17.1144 06.25.2014-21:00:00 17.0944 06.25.2014-22:00:00 17.0843 06.25.2014-23:00:00 17.0642 06.26.2014-00:00:00 17.0542 06.26.2014-01:00:00 17.0693 06.26.2014-02:00:00 17.1044 06.26.2014-03:00:00 17.2551 06.26.2014-04:00:00 17.4760 06.26.2014-05:00:00 17.6367 06.26.2014-06:00:00 17.7020 06.26.2014-07:00:00 17.7422 06.26.2014-08:00:00 17.7572 06.26.2014-09:00:00 17.7572 06.26.2014-10:00:00 17.7321 06.26.2014-11:00:00 17.7321 06.26.2014-12:00:00 17.7070 06.26.2014-13:00:00 17.6769 06.26.2014-14:00:00 17.6719 06.26.2014-15:00:00 17.6367 06.26.2014-16:00:00 17.6267 06.26.2014-17:00:00 17.6317 06.26.2014-18:00:00 17.6166 06.26.2014-19:00:00 17.6116 06.26.2014-20:00:00 17.5965 06.26.2014-21:00:00 17.5915 06.26.2014-22:00:00 17.5765 06.26.2014-23:00:00 17.5714 06.27.2014-00:00:00 17.5714 06.27.2014-01:00:00 17.5664 06.27.2014-02:00:00 17.5614 06.27.2014-03:00:00 17.5564 06.27.2014-04:00:00 17.5564 06.27.2014-05:00:00 17.5564 06.27.2014-06:00:00 17.6166 06.27.2014-07:00:00 17.6317 06.27.2014-08:00:00 17.6518 06.27.2014-09:00:00 17.6719 06.27.2014-10:00:00 17.7070 06.27.2014-11:00:00 17.7673 06.27.2014-12:00:00 17.8326 06.27.2014-13:00:00 17.8577 06.27.2014-14:00:00 17.9280 06.27.2014-15:00:00 17.9782 06.27.2014-16:00:00 18.1038 06.27.2014-17:00:00 18.1891 06.27.2014-18:00:00 18.3900 06.27.2014-19:00:00 18.6059 06.27.2014-20:00:00 18.7114 06.27.2014-21:00:00 18.8972 06.27.2014-22:00:00 19.0127 06.27.2014-23:00:00 19.0730 06.28.2014-00:00:00 19.1031 06.28.2014-01:00:00 19.1583 06.28.2014-02:00:00 19.2186 06.28.2014-03:00:00 19.2538 06.28.2014-04:00:00 19.3140 06.28.2014-05:00:00 19.3542 06.28.2014-06:00:00 19.4647 06.28.2014-07:00:00 19.5551 06.28.2014-08:00:00 19.5902 06.28.2014-09:00:00 19.6203 06.28.2014-10:00:00 19.6756 06.28.2014-11:00:00 19.7107 06.28.2014-12:00:00 19.7961 06.28.2014-13:00:00 19.8162 06.28.2014-14:00:00 19.8313 06.28.2014-15:00:00 19.8413 06.28.2014-16:00:00 19.8564 06.28.2014-17:00:00 19.8664 06.28.2014-18:00:00 19.8614 06.28.2014-19:00:00 19.8564 06.28.2014-20:00:00 19.8714 06.28.2014-21:00:00 19.9016 06.28.2014-22:00:00 19.9016 06.28.2014-23:00:00 19.8865 06.29.2014-00:00:00 19.8966 06.29.2014-01:00:00 19.8966 06.29.2014-02:00:00 19.8966 06.29.2014-03:00:00 19.9016 06.29.2014-04:00:00 19.9217 06.29.2014-05:00:00 19.9267 06.29.2014-06:00:00 19.9317 06.29.2014-07:00:00 19.9367 06.29.2014-08:00:00 19.9417 06.29.2014-09:00:00 19.9568 06.29.2014-10:00:00 19.9468 06.29.2014-11:00:00 19.9367 06.29.2014-12:00:00 19.9417 06.29.2014-13:00:00 19.9267 06.29.2014-14:00:00 19.9066 06.29.2014-15:00:00 19.9016 06.29.2014-16:00:00 19.8966 06.29.2014-17:00:00 19.8815 06.29.2014-18:00:00 19.8714 06.29.2014-19:00:00 19.8614 06.29.2014-20:00:00 19.8614 06.29.2014-21:00:00 19.8463 06.29.2014-22:00:00 19.8463 06.29.2014-23:00:00 19.8363 06.30.2014-00:00:00 19.8212 06.30.2014-01:00:00 19.8212 06.30.2014-02:00:00 19.8212 06.30.2014-03:00:00 19.8212 06.30.2014-04:00:00 19.8011 06.30.2014-05:00:00 19.7861 06.30.2014-06:00:00 19.7810 06.30.2014-07:00:00 19.7710 06.30.2014-08:00:00 19.7610 06.30.2014-09:00:00 19.7308 06.30.2014-10:00:00 19.6907 06.30.2014-11:00:00 19.6555 06.30.2014-12:00:00 19.6254 06.30.2014-13:00:00 19.6053 06.30.2014-14:00:00 19.5802 06.30.2014-15:00:00 19.5400 06.30.2014-16:00:00 19.5099 06.30.2014-17:00:00 19.4747 06.30.2014-18:00:00 19.4496 06.30.2014-19:00:00 19.4094 06.30.2014-20:00:00 19.3994 06.30.2014-21:00:00 19.3893 06.30.2014-22:00:00 19.3642 06.30.2014-23:00:00 19.3441 07.01.2014-00:00:00 19.3291 07.01.2014-01:00:00 19.3190 07.01.2014-02:00:00 19.2889 07.01.2014-03:00:00 19.2738 07.01.2014-04:00:00 19.2688 07.01.2014-05:00:00 19.2286 07.01.2014-06:00:00 19.2086 07.01.2014-07:00:00 19.1885 07.01.2014-08:00:00 19.1583 07.01.2014-09:00:00 19.1182 07.01.2014-10:00:00 19.1031 07.01.2014-11:00:00 19.0780 07.01.2014-12:00:00 19.0428 07.01.2014-13:00:00 19.0177 07.01.2014-14:00:00 19.0127 07.01.2014-15:00:00 18.9926 07.01.2014-16:00:00 18.9725 07.01.2014-17:00:00 18.9374 07.01.2014-18:00:00 18.9123 07.01.2014-19:00:00 18.8620 07.01.2014-20:00:00 18.8420 07.01.2014-21:00:00 18.8068 07.01.2014-22:00:00 18.7817 07.01.2014-23:00:00 18.7465 07.02.2014-00:00:00 18.7265 07.02.2014-01:00:00 18.6913 07.02.2014-02:00:00 18.6762 07.02.2014-03:00:00 18.6461 07.02.2014-04:00:00 18.5909 07.02.2014-05:00:00 18.5557 07.02.2014-06:00:00 18.5206 07.02.2014-07:00:00 18.4804 07.02.2014-08:00:00 18.4553 07.02.2014-09:00:00 18.4000 07.02.2014-10:00:00 18.3749 07.02.2014-11:00:00 18.3247 07.02.2014-12:00:00 18.2845 07.02.2014-13:00:00 18.2494 07.02.2014-14:00:00 18.1941 07.02.2014-15:00:00 18.1339 07.02.2014-16:00:00 18.1038 07.02.2014-17:00:00 18.0686 07.02.2014-18:00:00 18.0485 07.02.2014-19:00:00 18.0134 07.02.2014-20:00:00 17.9882 07.02.2014-21:00:00 17.9832 07.02.2014-22:00:00 17.9832 07.02.2014-23:00:00 17.9631 07.03.2014-00:00:00 17.9380 07.03.2014-01:00:00 17.9179 07.03.2014-02:00:00 17.8928 07.03.2014-03:00:00 17.8727 07.03.2014-04:00:00 17.8677 07.03.2014-05:00:00 17.8426 07.03.2014-06:00:00 17.8225 07.03.2014-07:00:00 17.8024 07.03.2014-08:00:00 17.7824 07.03.2014-09:00:00 17.7723 07.03.2014-10:00:00 17.7221 07.03.2014-11:00:00 17.6719 07.03.2014-12:00:00 17.6468 07.03.2014-13:00:00 17.6166 07.03.2014-14:00:00 17.5865 07.03.2014-15:00:00 17.5262 07.03.2014-16:00:00 17.4911 07.03.2014-17:00:00 17.4610 07.03.2014-18:00:00 17.4509 07.03.2014-19:00:00 17.4258 07.03.2014-20:00:00 17.3706 07.03.2014-21:00:00 17.3505 07.03.2014-22:00:00 17.3354 07.03.2014-23:00:00 17.3153 07.04.2014-00:00:00 17.3053 07.04.2014-01:00:00 17.2952 07.04.2014-02:00:00 17.2751 07.04.2014-03:00:00 17.2751 07.04.2014-04:00:00 17.2551 07.04.2014-05:00:00 17.2099 07.04.2014-06:00:00 17.1998 07.04.2014-07:00:00 17.1596 07.04.2014-08:00:00 17.1396 07.04.2014-09:00:00 17.0994 07.04.2014-10:00:00 17.0642 07.04.2014-11:00:00 17.0090 07.04.2014-12:00:00 16.9789 07.04.2014-13:00:00 16.9387 07.04.2014-14:00:00 16.9186 07.04.2014-15:00:00 16.8985 07.04.2014-16:00:00 16.8533 07.04.2014-17:00:00 16.8382 07.04.2014-18:00:00 16.8182 07.04.2014-19:00:00 16.7981 07.04.2014-20:00:00 16.7931 07.04.2014-21:00:00 16.7830 07.04.2014-22:00:00 16.7679 07.04.2014-23:00:00 16.7479 07.05.2014-00:00:00 16.7177 07.05.2014-01:00:00 16.6976 07.05.2014-02:00:00 16.6876 07.05.2014-03:00:00 16.6876 07.05.2014-04:00:00 16.6876 07.05.2014-05:00:00 16.6725 07.05.2014-06:00:00 16.6474 07.05.2014-07:00:00 16.6324 07.05.2014-08:00:00 16.5721 07.05.2014-09:00:00 16.5269 07.05.2014-10:00:00 16.4968 07.05.2014-11:00:00 16.4666 07.05.2014-12:00:00 16.4315 07.05.2014-13:00:00 16.4114 07.05.2014-14:00:00 16.3863 07.05.2014-15:00:00 16.3612 07.05.2014-16:00:00 16.3511 07.05.2014-17:00:00 16.3160 07.05.2014-18:00:00 16.2959 07.05.2014-19:00:00 16.2658 07.05.2014-20:00:00 16.2457 07.05.2014-21:00:00 16.2256 07.05.2014-22:00:00 16.2055 07.05.2014-23:00:00 16.1904 07.06.2014-00:00:00 16.1954 07.06.2014-01:00:00 16.1804 07.06.2014-02:00:00 16.1503 07.06.2014-03:00:00 16.1452 07.06.2014-04:00:00 16.1352 07.06.2014-05:00:00 16.1000 07.06.2014-06:00:00 16.0699 07.06.2014-07:00:00 16.0398 07.06.2014-08:00:00 16.0046 07.06.2014-09:00:00 15.9795 07.06.2014-10:00:00 15.9444 07.06.2014-11:00:00 15.9142 07.06.2014-12:00:00 15.9042 07.06.2014-13:00:00 15.8690 07.06.2014-14:00:00 15.8489 07.06.2014-15:00:00 15.8188 07.06.2014-16:00:00 15.7786 07.06.2014-17:00:00 15.7435 07.06.2014-18:00:00 15.7234 07.06.2014-19:00:00 15.6933 07.06.2014-20:00:00 15.6882 07.06.2014-21:00:00 15.6832 07.06.2014-22:00:00 15.6732 07.06.2014-23:00:00 15.6481 07.07.2014-00:00:00 15.6481 07.07.2014-01:00:00 15.6330 07.07.2014-02:00:00 15.6330 07.07.2014-03:00:00 15.6330 07.07.2014-04:00:00 15.6280 07.07.2014-05:00:00 15.6230 07.07.2014-06:00:00 15.5828 07.07.2014-07:00:00 15.5527 07.07.2014-08:00:00 15.5275 07.07.2014-09:00:00 15.4823 07.07.2014-10:00:00 15.4271 07.07.2014-11:00:00 15.3668 07.07.2014-12:00:00 15.3267 07.07.2014-13:00:00 15.2564 07.07.2014-14:00:00 15.2262 07.07.2014-15:00:00 15.1961 07.07.2014-16:00:00 15.1660 07.07.2014-17:00:00 15.1509 07.07.2014-18:00:00 15.1358 07.07.2014-19:00:00 15.1258 07.07.2014-20:00:00 15.1258 07.07.2014-21:00:00 15.1107 07.07.2014-22:00:00 15.0957 07.07.2014-23:00:00 15.0856 07.08.2014-00:00:00 15.0655 07.08.2014-01:00:00 15.0454 07.08.2014-02:00:00 15.0454 07.08.2014-03:00:00 15.0304 07.08.2014-04:00:00 15.0254 07.08.2014-05:00:00 15.0053 07.08.2014-06:00:00 14.9902 07.08.2014-07:00:00 14.9701 07.08.2014-08:00:00 14.9299 07.08.2014-09:00:00 14.9149 07.08.2014-10:00:00 14.8948 07.08.2014-11:00:00 14.8596 07.08.2014-12:00:00 14.8295 07.08.2014-13:00:00 14.8144 07.08.2014-14:00:00 14.8094 07.08.2014-15:00:00 14.7793 07.08.2014-16:00:00 14.7743 07.08.2014-17:00:00 14.7592 07.08.2014-18:00:00 14.7240 07.08.2014-19:00:00 14.7190 07.08.2014-20:00:00 14.7190 07.08.2014-21:00:00 14.7040 07.08.2014-22:00:00 14.6939 07.08.2014-23:00:00 14.6839 07.09.2014-00:00:00 14.6789 07.09.2014-01:00:00 14.6738 07.09.2014-02:00:00 14.6588 07.09.2014-03:00:00 14.6487 07.09.2014-04:00:00 14.6337 07.09.2014-05:00:00 14.6186 07.09.2014-06:00:00 14.5985 07.09.2014-07:00:00 14.5634 07.09.2014-08:00:00 14.5382 07.09.2014-09:00:00 14.4981 07.09.2014-10:00:00 14.4679 07.09.2014-11:00:00 14.4328 07.09.2014-12:00:00 14.4127 07.09.2014-13:00:00 14.3876 07.09.2014-14:00:00 14.3273 07.09.2014-15:00:00 14.3123 07.09.2014-16:00:00 14.2922 07.09.2014-17:00:00 14.2470 07.09.2014-18:00:00 14.2168 07.09.2014-19:00:00 14.1917 07.09.2014-20:00:00 14.1817 07.09.2014-21:00:00 14.1716 07.09.2014-22:00:00 14.1516 07.09.2014-23:00:00 14.1415 07.10.2014-00:00:00 14.1315 07.10.2014-01:00:00 14.1164 07.10.2014-02:00:00 14.1064 07.10.2014-03:00:00 14.0913 07.10.2014-04:00:00 14.0813 07.10.2014-05:00:00 14.0762 07.10.2014-06:00:00 14.0662 07.10.2014-07:00:00 14.0361 07.10.2014-08:00:00 14.0009 07.10.2014-09:00:00 13.9607 07.10.2014-10:00:00 13.9457 07.10.2014-11:00:00 13.9206 07.10.2014-12:00:00 13.8854 07.10.2014-13:00:00 13.8603 07.10.2014-14:00:00 13.8402 07.10.2014-15:00:00 13.8151 07.10.2014-16:00:00 13.8101 07.10.2014-17:00:00 13.7749 07.10.2014-18:00:00 13.7498 07.10.2014-19:00:00 13.7347 07.10.2014-20:00:00 13.7297 07.10.2014-21:00:00 13.7297 07.10.2014-22:00:00 13.7147 07.10.2014-23:00:00 13.6996 07.11.2014-00:00:00 13.6946 07.11.2014-01:00:00 13.6795 07.11.2014-02:00:00 13.6594 07.11.2014-03:00:00 13.6544 07.11.2014-04:00:00 13.6494 07.11.2014-05:00:00 13.6243 07.11.2014-06:00:00 13.6092 07.11.2014-07:00:00 13.5841 07.11.2014-08:00:00 13.5590 07.11.2014-09:00:00 13.5389 07.11.2014-10:00:00 13.5138 07.11.2014-11:00:00 13.4786 07.11.2014-12:00:00 13.4535 07.11.2014-13:00:00 13.4636 07.11.2014-14:00:00 13.4535 07.11.2014-15:00:00 13.4485 07.11.2014-16:00:00 13.4234 07.11.2014-17:00:00 13.4033 07.11.2014-18:00:00 13.3933 07.11.2014-19:00:00 13.3682 07.11.2014-20:00:00 13.3782 07.11.2014-21:00:00 13.3531 07.11.2014-22:00:00 13.3430 07.11.2014-23:00:00 13.3430 07.12.2014-00:00:00 13.3330 07.12.2014-01:00:00 13.3280 07.12.2014-02:00:00 13.3129 07.12.2014-03:00:00 13.3129 07.12.2014-04:00:00 13.3029 07.12.2014-05:00:00 13.2878 07.12.2014-06:00:00 13.2727 07.12.2014-07:00:00 13.2526 07.12.2014-08:00:00 13.2326 07.12.2014-09:00:00 13.1924 07.12.2014-10:00:00 13.1723 07.12.2014-11:00:00 13.1472 07.12.2014-12:00:00 13.1171 07.12.2014-13:00:00 13.0970 07.12.2014-14:00:00 13.0869 07.12.2014-15:00:00 13.0769 07.12.2014-16:00:00 13.0719 07.12.2014-17:00:00 13.0518 07.12.2014-18:00:00 13.0267 07.12.2014-19:00:00 13.0066 07.12.2014-20:00:00 12.9915 07.12.2014-21:00:00 12.9815 07.12.2014-22:00:00 12.9865 07.12.2014-23:00:00 12.9764 07.13.2014-00:00:00 12.9714 07.13.2014-01:00:00 12.9564 07.13.2014-02:00:00 12.9564 07.13.2014-03:00:00 12.9413 07.13.2014-04:00:00 12.9363 07.13.2014-05:00:00 12.9162 07.13.2014-06:00:00 12.8861 07.13.2014-07:00:00 12.8710 07.13.2014-08:00:00 12.8559 07.13.2014-09:00:00 12.8107 07.13.2014-10:00:00 12.7906 07.13.2014-11:00:00 12.7706 07.13.2014-12:00:00 12.7555 07.13.2014-13:00:00 12.7756 07.13.2014-14:00:00 12.7555 07.13.2014-15:00:00 12.7304 07.13.2014-16:00:00 12.7203 07.13.2014-17:00:00 12.6952 07.13.2014-18:00:00 12.6550 07.13.2014-19:00:00 12.6400 07.13.2014-20:00:00 12.6550 07.13.2014-21:00:00 12.6601 07.13.2014-22:00:00 12.6601 07.13.2014-23:00:00 12.6601 07.14.2014-00:00:00 12.6601 07.14.2014-01:00:00 12.6500 07.14.2014-02:00:00 12.6601 07.14.2014-03:00:00 12.6450 07.14.2014-04:00:00 12.6500 07.14.2014-05:00:00 12.6299 07.14.2014-06:00:00 12.5898 07.14.2014-07:00:00 12.5647 07.14.2014-08:00:00 12.5245 07.14.2014-09:00:00 12.4944 07.14.2014-10:00:00 12.4793 07.14.2014-11:00:00 12.4743 07.14.2014-12:00:00 12.4743 07.14.2014-13:00:00 12.4793 07.14.2014-14:00:00 12.4642 07.14.2014-15:00:00 12.4642 07.14.2014-16:00:00 12.4592 07.14.2014-17:00:00 12.4341 07.14.2014-18:00:00 12.4090 07.14.2014-19:00:00 12.3738 07.14.2014-20:00:00 12.3688 07.14.2014-21:00:00 12.3537 07.14.2014-22:00:00 12.3437 07.14.2014-23:00:00 12.3337 07.15.2014-00:00:00 12.3286 07.15.2014-01:00:00 12.3236 07.15.2014-02:00:00 12.2985 07.15.2014-03:00:00 12.2834 07.15.2014-04:00:00 12.2583 07.15.2014-05:00:00 12.2382 07.15.2014-06:00:00 12.2282 07.15.2014-07:00:00 12.2181 07.15.2014-08:00:00 12.2131 07.15.2014-09:00:00 12.1930 07.15.2014-10:00:00 12.1478 07.15.2014-11:00:00 12.1478 07.15.2014-12:00:00 12.1328 07.15.2014-13:00:00 12.1227 07.15.2014-14:00:00 12.1328 07.15.2014-15:00:00 12.1328 07.15.2014-16:00:00 12.1278 07.15.2014-17:00:00 12.1127 07.15.2014-18:00:00 12.0876 07.15.2014-19:00:00 12.0574 07.15.2014-20:00:00 12.0474 07.15.2014-21:00:00 12.0374 07.15.2014-22:00:00 12.0123 07.15.2014-23:00:00 12.0123 07.16.2014-00:00:00 12.0022 07.16.2014-01:00:00 11.9871 07.16.2014-02:00:00 11.9821 07.16.2014-03:00:00 11.9771 07.16.2014-04:00:00 11.9671 07.16.2014-05:00:00 11.9520 07.16.2014-06:00:00 11.9319 07.16.2014-07:00:00 11.8917 07.16.2014-08:00:00 11.8767 07.16.2014-09:00:00 11.8616 07.16.2014-10:00:00 11.8465 07.16.2014-11:00:00 11.8114 07.16.2014-12:00:00 11.7863 07.16.2014-13:00:00 11.7812 07.16.2014-14:00:00 11.7612 07.16.2014-15:00:00 11.7511 07.16.2014-16:00:00 11.7260 07.16.2014-17:00:00 11.6959 07.16.2014-18:00:00 11.6758 07.16.2014-19:00:00 11.6507 07.16.2014-20:00:00 11.6356 07.16.2014-21:00:00 11.6406 07.16.2014-22:00:00 11.6406 07.16.2014-23:00:00 11.6356 07.17.2014-00:00:00 11.6306 07.17.2014-01:00:00 11.6306 07.17.2014-02:00:00 11.6356 07.17.2014-03:00:00 11.6356 07.17.2014-04:00:00 11.6406 07.17.2014-05:00:00 11.6306 07.17.2014-06:00:00 11.5954 07.17.2014-07:00:00 11.5854 07.17.2014-08:00:00 11.5703 07.17.2014-09:00:00 11.5452 07.17.2014-10:00:00 11.4900 07.17.2014-11:00:00 11.4699 07.17.2014-12:00:00 11.4448 07.17.2014-13:00:00 11.4197 07.17.2014-14:00:00 11.3895 07.17.2014-15:00:00 11.3544 07.17.2014-16:00:00 11.3293 07.17.2014-17:00:00 11.3192 07.17.2014-18:00:00 11.3042 07.17.2014-19:00:00 11.2941 07.17.2014-20:00:00 11.2841 07.17.2014-21:00:00 11.2891 07.17.2014-22:00:00 11.2841 07.17.2014-23:00:00 11.2791 07.18.2014-00:00:00 11.2791 07.18.2014-01:00:00 11.2740 07.18.2014-02:00:00 11.2690 07.18.2014-03:00:00 11.2590 07.18.2014-04:00:00 11.2590 07.18.2014-05:00:00 11.2540 07.18.2014-06:00:00 11.2339 07.18.2014-07:00:00 11.2288 07.18.2014-08:00:00 11.2138 07.18.2014-09:00:00 11.1887 07.18.2014-10:00:00 11.1786 07.18.2014-11:00:00 11.1284 07.18.2014-12:00:00 11.0832 07.18.2014-13:00:00 11.0481 07.18.2014-14:00:00 11.0380 07.18.2014-15:00:00 10.9828 07.18.2014-16:00:00 10.9476 07.18.2014-17:00:00 10.9376 07.18.2014-18:00:00 10.9225 07.18.2014-19:00:00 10.8924 07.18.2014-20:00:00 10.8874 07.18.2014-21:00:00 10.8924 07.18.2014-22:00:00 10.8924 07.18.2014-23:00:00 10.8924 07.19.2014-00:00:00 10.8924 07.19.2014-01:00:00 10.8974 07.19.2014-02:00:00 10.8974 07.19.2014-03:00:00 10.9024 07.19.2014-04:00:00 10.8974 07.19.2014-05:00:00 10.8974 07.19.2014-06:00:00 10.8924 07.19.2014-07:00:00 10.8874 07.19.2014-08:00:00 10.8823 07.19.2014-09:00:00 10.8623 07.19.2014-10:00:00 10.8472 07.19.2014-11:00:00 10.8321 07.19.2014-12:00:00 10.7970 07.19.2014-13:00:00 10.7518 07.19.2014-14:00:00 10.7116 07.19.2014-15:00:00 10.6915 07.19.2014-16:00:00 10.6815 07.19.2014-17:00:00 10.6664 07.19.2014-18:00:00 10.6564 07.19.2014-19:00:00 10.6413 07.19.2014-20:00:00 10.6363 07.19.2014-21:00:00 10.6413 07.19.2014-22:00:00 10.6413 07.19.2014-23:00:00 10.6463 07.20.2014-00:00:00 10.6363 07.20.2014-01:00:00 10.6363 07.20.2014-02:00:00 10.6463 07.20.2014-03:00:00 10.6513 07.20.2014-04:00:00 10.6564 07.20.2014-05:00:00 10.6614 07.20.2014-06:00:00 10.6463 07.20.2014-07:00:00 10.6564 07.20.2014-08:00:00 10.6513 07.20.2014-09:00:00 10.6513 07.20.2014-10:00:00 10.6513 07.20.2014-11:00:00 10.6212 07.20.2014-12:00:00 10.6061 07.20.2014-13:00:00 10.5810 07.20.2014-14:00:00 10.5459 07.20.2014-15:00:00 10.5157 07.20.2014-16:00:00 10.4957 07.20.2014-17:00:00 10.4756 07.20.2014-18:00:00 10.4655 07.20.2014-19:00:00 10.4605 07.20.2014-20:00:00 10.4605 07.20.2014-21:00:00 10.4605 07.20.2014-22:00:00 10.4555 07.20.2014-23:00:00 10.4555 07.21.2014-00:00:00 10.4605 07.21.2014-01:00:00 10.4756 07.21.2014-02:00:00 10.4856 07.21.2014-03:00:00 10.4856 07.21.2014-04:00:00 10.4806 07.21.2014-05:00:00 10.5007 07.21.2014-06:00:00 10.5007 07.21.2014-07:00:00 10.4856 07.21.2014-08:00:00 10.4605 07.21.2014-09:00:00 10.4454 07.21.2014-10:00:00 10.4103 07.21.2014-11:00:00 10.3601 07.21.2014-12:00:00 10.3350 07.21.2014-13:00:00 10.3149 07.21.2014-14:00:00 10.2998 07.21.2014-15:00:00 10.2898 07.21.2014-16:00:00 10.2797 07.21.2014-17:00:00 10.2496 07.21.2014-18:00:00 10.2345 07.21.2014-19:00:00 10.2295 07.21.2014-20:00:00 10.2295 07.21.2014-21:00:00 10.2345 07.21.2014-22:00:00 10.2345 07.21.2014-23:00:00 10.2345 07.22.2014-00:00:00 10.2245 07.22.2014-01:00:00 10.2195 07.22.2014-02:00:00 10.2144 07.22.2014-03:00:00 10.2195 07.22.2014-04:00:00 10.2195 07.22.2014-05:00:00 10.2195 07.22.2014-06:00:00 10.2195 07.22.2014-07:00:00 10.2195 07.22.2014-08:00:00 10.2195 07.22.2014-09:00:00 10.2195 07.22.2014-10:00:00 10.2295 07.22.2014-11:00:00 10.2847 07.22.2014-12:00:00 10.3902 07.22.2014-13:00:00 10.6363 07.22.2014-14:00:00 10.9828 07.22.2014-15:00:00 11.2690 07.22.2014-16:00:00 11.3745 07.22.2014-17:00:00 11.4046 07.22.2014-18:00:00 11.4347 07.22.2014-19:00:00 11.4347 07.22.2014-20:00:00 11.4599 07.22.2014-21:00:00 11.4850 07.22.2014-22:00:00 11.5050 07.22.2014-23:00:00 11.5402 07.23.2014-00:00:00 11.5653 07.23.2014-01:00:00 11.5804 07.23.2014-02:00:00 11.6005 07.23.2014-03:00:00 11.6105 07.23.2014-04:00:00 11.6256 07.23.2014-05:00:00 11.6256 07.23.2014-06:00:00 11.6406 07.23.2014-07:00:00 11.6356 07.23.2014-08:00:00 11.6758 07.23.2014-09:00:00 11.8867 07.23.2014-10:00:00 12.5647 07.23.2014-11:00:00 12.9865 07.23.2014-12:00:00 13.2125 07.23.2014-13:00:00 13.5339 07.23.2014-14:00:00 13.7950 07.23.2014-15:00:00 13.9406 07.23.2014-16:00:00 14.0863 07.23.2014-17:00:00 14.2470 07.23.2014-18:00:00 14.3675 07.23.2014-19:00:00 14.4730 07.23.2014-20:00:00 14.5885 07.23.2014-21:00:00 14.6839 07.23.2014-22:00:00 14.7944 07.23.2014-23:00:00 14.8998 07.24.2014-00:00:00 15.0003 07.24.2014-01:00:00 15.0806 07.24.2014-02:00:00 15.1308 07.24.2014-03:00:00 15.1710 07.24.2014-04:00:00 15.2162 07.24.2014-05:00:00 15.2564 07.24.2014-06:00:00 15.2765 07.24.2014-07:00:00 15.3016 07.24.2014-08:00:00 15.3267 07.24.2014-09:00:00 15.3367 07.24.2014-10:00:00 15.3819 07.24.2014-11:00:00 15.4221 07.24.2014-12:00:00 15.4372 07.24.2014-13:00:00 15.4874 07.24.2014-14:00:00 15.4874 07.24.2014-15:00:00 15.4974 07.24.2014-16:00:00 15.5075 07.24.2014-17:00:00 15.5326 07.24.2014-18:00:00 15.5376 07.24.2014-19:00:00 15.5577 07.24.2014-20:00:00 15.5677 07.24.2014-21:00:00 15.5928 07.24.2014-22:00:00 15.6179 07.24.2014-23:00:00 15.6330 07.25.2014-00:00:00 15.6531 07.25.2014-01:00:00 15.6531 07.25.2014-02:00:00 15.6581 07.25.2014-03:00:00 15.6782 07.25.2014-04:00:00 15.6882 07.25.2014-05:00:00 15.6782 07.25.2014-06:00:00 15.6832 07.25.2014-07:00:00 15.6782 07.25.2014-08:00:00 15.6581 07.25.2014-09:00:00 15.6531 07.25.2014-10:00:00 15.6280 07.25.2014-11:00:00 15.6129 07.25.2014-12:00:00 15.6129 07.25.2014-13:00:00 15.6129 07.25.2014-14:00:00 15.6029 07.25.2014-15:00:00 15.5928 07.25.2014-16:00:00 15.5778 07.25.2014-17:00:00 15.5727 07.25.2014-18:00:00 15.5627 07.25.2014-19:00:00 15.5577 07.25.2014-20:00:00 15.5627 07.25.2014-21:00:00 15.5577 07.25.2014-22:00:00 15.5527 07.25.2014-23:00:00 15.5476 07.26.2014-00:00:00 15.5426 07.26.2014-01:00:00 15.5376 07.26.2014-02:00:00 15.5376 07.26.2014-03:00:00 15.5426 07.26.2014-04:00:00 15.5426 07.26.2014-05:00:00 15.5275 07.26.2014-06:00:00 15.5024 07.26.2014-07:00:00 15.4974 07.26.2014-08:00:00 15.4623 07.26.2014-09:00:00 15.4472 07.26.2014-10:00:00 15.4422 07.26.2014-11:00:00 15.4171 07.26.2014-12:00:00 15.3769 07.26.2014-13:00:00 15.3568 07.26.2014-14:00:00 15.3317 07.26.2014-15:00:00 15.3066 07.26.2014-16:00:00 15.3066 07.26.2014-17:00:00 15.3016 07.26.2014-18:00:00 15.2915 07.26.2014-19:00:00 15.2614 07.26.2014-20:00:00 15.2413 07.26.2014-21:00:00 15.2313 07.26.2014-22:00:00 15.2262 07.26.2014-23:00:00 15.2212 07.27.2014-00:00:00 15.2112 07.27.2014-01:00:00 15.1861 07.27.2014-02:00:00 15.1810 07.27.2014-03:00:00 15.1660 07.27.2014-04:00:00 15.1559 07.27.2014-05:00:00 15.1559 07.27.2014-06:00:00 15.1459 07.27.2014-07:00:00 15.1358 07.27.2014-08:00:00 15.1258 07.27.2014-09:00:00 15.1057 07.27.2014-10:00:00 15.0505 07.27.2014-11:00:00 15.0103 07.27.2014-12:00:00 14.9651 07.27.2014-13:00:00 14.9400 07.27.2014-14:00:00 14.9099 07.27.2014-15:00:00 14.8747 07.27.2014-16:00:00 14.8345 07.27.2014-17:00:00 14.8144 07.27.2014-18:00:00 14.7692 07.27.2014-19:00:00 14.7492 07.27.2014-20:00:00 14.7592 07.27.2014-21:00:00 14.7391 07.27.2014-22:00:00 14.7391 07.27.2014-23:00:00 14.7341 07.28.2014-00:00:00 14.7240 07.28.2014-01:00:00 14.7140 07.28.2014-02:00:00 14.6989 07.28.2014-03:00:00 14.6889 07.28.2014-04:00:00 14.6789 07.28.2014-05:00:00 14.6688 07.28.2014-06:00:00 14.6387 07.28.2014-07:00:00 14.5784 07.28.2014-08:00:00 14.5232 07.28.2014-09:00:00 14.4880 07.28.2014-10:00:00 14.4529 07.28.2014-11:00:00 14.4027 07.28.2014-12:00:00 14.3976 07.28.2014-13:00:00 14.3826 07.28.2014-14:00:00 14.3424 07.28.2014-15:00:00 14.3273 07.28.2014-16:00:00 14.2922 07.28.2014-17:00:00 14.2671 07.28.2014-18:00:00 14.2369 07.28.2014-19:00:00 14.2168 07.28.2014-20:00:00 14.2219 07.28.2014-21:00:00 14.2118 07.28.2014-22:00:00 14.2068 07.28.2014-23:00:00 14.1917 07.29.2014-00:00:00 14.1817 07.29.2014-01:00:00 14.1716 07.29.2014-02:00:00 14.1566 07.29.2014-03:00:00 14.1465 07.29.2014-04:00:00 14.1315 07.29.2014-05:00:00 14.0963 07.29.2014-06:00:00 14.0863 07.29.2014-07:00:00 14.0561 07.29.2014-08:00:00 14.0361 07.29.2014-09:00:00 14.0059 07.29.2014-10:00:00 13.9658 07.29.2014-11:00:00 13.9406 07.29.2014-12:00:00 13.9155 07.29.2014-13:00:00 13.8502 07.29.2014-14:00:00 13.8251 07.29.2014-15:00:00 13.7850 07.29.2014-16:00:00 13.7498 07.29.2014-17:00:00 13.7297 07.29.2014-18:00:00 13.6996 07.29.2014-19:00:00 13.6745 07.29.2014-20:00:00 13.6594 07.29.2014-21:00:00 13.6444 07.29.2014-22:00:00 13.6343 07.29.2014-23:00:00 13.6293 07.30.2014-00:00:00 13.6243 07.30.2014-01:00:00 13.6142 07.30.2014-02:00:00 13.5941 07.30.2014-03:00:00 13.5891 07.30.2014-04:00:00 13.5891 07.30.2014-05:00:00 13.5841 07.30.2014-06:00:00 13.5690 07.30.2014-07:00:00 13.5590 07.30.2014-08:00:00 13.5540 07.30.2014-09:00:00 13.5188 07.30.2014-10:00:00 13.4887 07.30.2014-11:00:00 13.4485 07.30.2014-12:00:00 13.4184 07.30.2014-13:00:00 13.3732 07.30.2014-14:00:00 13.3481 07.30.2014-15:00:00 13.3230 07.30.2014-16:00:00 13.2928 07.30.2014-17:00:00 13.2778 07.30.2014-18:00:00 13.2727 07.30.2014-19:00:00 13.2577 07.30.2014-20:00:00 13.2526 07.30.2014-21:00:00 13.2426 07.30.2014-22:00:00 13.2275 07.30.2014-23:00:00 13.2225 07.31.2014-00:00:00 13.2075 07.31.2014-01:00:00 13.1974 07.31.2014-02:00:00 13.1924 07.31.2014-03:00:00 13.1874 07.31.2014-04:00:00 13.1874 07.31.2014-05:00:00 13.1623 07.31.2014-06:00:00 13.1371 07.31.2014-07:00:00 13.1221 07.31.2014-08:00:00 13.0970 07.31.2014-09:00:00 13.0769 07.31.2014-10:00:00 13.0468 07.31.2014-11:00:00 13.0417 07.31.2014-12:00:00 12.9815 07.31.2014-13:00:00 12.9513 07.31.2014-14:00:00 12.9212 07.31.2014-15:00:00 12.9011 07.31.2014-16:00:00 12.8660 07.31.2014-17:00:00 12.8308 07.31.2014-18:00:00 12.8107 07.31.2014-19:00:00 12.8007 07.31.2014-20:00:00 12.7756 07.31.2014-21:00:00 12.7605 07.31.2014-22:00:00 12.7505 07.31.2014-23:00:00 12.7404 08.01.2014-00:00:00 12.7304 08.01.2014-01:00:00 12.7203 08.01.2014-02:00:00 12.7053 08.01.2014-03:00:00 12.6952 08.01.2014-04:00:00 12.6952 08.01.2014-05:00:00 12.6802 08.01.2014-06:00:00 12.6651 08.01.2014-07:00:00 12.6299 08.01.2014-08:00:00 12.6199 08.01.2014-09:00:00 12.6149 08.01.2014-10:00:00 12.5898 08.01.2014-11:00:00 12.5747 08.01.2014-12:00:00 12.5395 08.01.2014-13:00:00 12.5245 08.01.2014-14:00:00 12.5245 08.01.2014-15:00:00 12.5144 08.01.2014-16:00:00 12.4944 08.01.2014-17:00:00 12.4743 08.01.2014-18:00:00 12.4542 08.01.2014-19:00:00 12.4441 08.01.2014-20:00:00 12.4341 08.01.2014-21:00:00 12.4240 08.01.2014-22:00:00 12.3989 08.01.2014-23:00:00 12.3738 08.02.2014-00:00:00 12.3437 08.02.2014-01:00:00 12.3437 08.02.2014-02:00:00 12.3236 08.02.2014-03:00:00 12.3186 08.02.2014-04:00:00 12.3085 08.02.2014-05:00:00 12.2985 08.02.2014-06:00:00 12.2834 08.02.2014-07:00:00 12.2734 08.02.2014-08:00:00 12.2433 08.02.2014-09:00:00 12.2181 08.02.2014-10:00:00 12.1981 08.02.2014-11:00:00 12.1930 08.02.2014-12:00:00 12.1629 08.02.2014-13:00:00 12.1428 08.02.2014-14:00:00 12.1278 08.02.2014-15:00:00 12.1127 08.02.2014-16:00:00 12.0976 08.02.2014-17:00:00 12.0976 08.02.2014-18:00:00 12.0826 08.02.2014-19:00:00 12.0775 08.02.2014-20:00:00 12.0725 08.02.2014-21:00:00 12.0574 08.02.2014-22:00:00 12.0474 08.02.2014-23:00:00 12.0273 08.03.2014-00:00:00 12.0223 08.03.2014-01:00:00 12.0223 08.03.2014-02:00:00 12.0022 08.03.2014-03:00:00 12.0022 08.03.2014-04:00:00 11.9922 08.03.2014-05:00:00 11.9821 08.03.2014-06:00:00 11.9620 08.03.2014-07:00:00 11.9369 08.03.2014-08:00:00 11.9068 08.03.2014-09:00:00 11.8566 08.03.2014-10:00:00 11.8214 08.03.2014-11:00:00 11.7963 08.03.2014-12:00:00 11.7712 08.03.2014-13:00:00 11.7411 08.03.2014-14:00:00 11.7210 08.03.2014-15:00:00 11.7109 08.03.2014-16:00:00 11.6909 08.03.2014-17:00:00 11.6758 08.03.2014-18:00:00 11.6557 08.03.2014-19:00:00 11.6306 08.03.2014-20:00:00 11.6256 08.03.2014-21:00:00 11.6205 08.03.2014-22:00:00 11.6205 08.03.2014-23:00:00 11.6105 08.04.2014-00:00:00 11.6005 08.04.2014-01:00:00 11.5954 08.04.2014-02:00:00 11.5804 08.04.2014-03:00:00 11.5653 08.04.2014-04:00:00 11.5603 08.04.2014-05:00:00 11.5352 08.04.2014-06:00:00 11.5151 08.04.2014-07:00:00 11.5000 08.04.2014-08:00:00 11.4749 08.04.2014-09:00:00 11.4548 08.04.2014-10:00:00 11.4096 08.04.2014-11:00:00 11.3845 08.04.2014-12:00:00 11.3695 08.04.2014-13:00:00 11.3745 08.04.2014-14:00:00 11.3544 08.04.2014-15:00:00 11.3343 08.04.2014-16:00:00 11.3192 08.04.2014-17:00:00 11.2992 08.04.2014-18:00:00 11.2791 08.04.2014-19:00:00 11.2640 08.04.2014-20:00:00 11.2489 08.04.2014-21:00:00 11.2489 08.04.2014-22:00:00 11.2339 08.04.2014-23:00:00 11.2288 08.05.2014-00:00:00 11.2188 08.05.2014-01:00:00 11.1987 08.05.2014-02:00:00 11.1937 08.05.2014-03:00:00 11.1887 08.05.2014-04:00:00 11.1937 08.05.2014-05:00:00 11.1937 08.05.2014-06:00:00 11.1636 08.05.2014-07:00:00 11.1435 08.05.2014-08:00:00 11.1284 08.05.2014-09:00:00 11.1133 08.05.2014-10:00:00 11.0933 08.05.2014-11:00:00 11.0631 08.05.2014-12:00:00 11.0531 08.05.2014-13:00:00 11.0481 08.05.2014-14:00:00 11.0380 08.05.2014-15:00:00 11.0230 08.05.2014-16:00:00 11.0079 08.05.2014-17:00:00 10.9828 08.05.2014-18:00:00 10.9727 08.05.2014-19:00:00 10.9727 08.05.2014-20:00:00 10.9677 08.05.2014-21:00:00 10.9577 08.05.2014-22:00:00 10.9577 08.05.2014-23:00:00 10.9526 08.06.2014-00:00:00 10.9426 08.06.2014-01:00:00 10.9376 08.06.2014-02:00:00 10.9376 08.06.2014-03:00:00 10.9326 08.06.2014-04:00:00 10.9376 08.06.2014-05:00:00 10.9275 08.06.2014-06:00:00 10.9275 08.06.2014-07:00:00 10.9175 08.06.2014-08:00:00 10.9074 08.06.2014-09:00:00 10.8974 08.06.2014-10:00:00 10.8823 08.06.2014-11:00:00 10.8623 08.06.2014-12:00:00 10.8321 08.06.2014-13:00:00 10.8120 08.06.2014-14:00:00 10.8070 08.06.2014-15:00:00 10.7819 08.06.2014-16:00:00 10.7568 08.06.2014-17:00:00 10.7568 08.06.2014-18:00:00 10.7467 08.06.2014-19:00:00 10.7467 08.06.2014-20:00:00 10.7467 08.06.2014-21:00:00 10.7467 08.06.2014-22:00:00 10.7518 08.06.2014-23:00:00 10.7518 08.07.2014-00:00:00 10.7467 08.07.2014-01:00:00 10.7467 08.07.2014-02:00:00 10.7367 08.07.2014-03:00:00 10.7367 08.07.2014-04:00:00 10.7216 08.07.2014-05:00:00 10.7216 08.07.2014-06:00:00 10.7166 08.07.2014-07:00:00 10.7116 08.07.2014-08:00:00 10.7066 08.07.2014-09:00:00 10.6915 08.07.2014-10:00:00 10.6564 08.07.2014-11:00:00 10.6212 08.07.2014-12:00:00 10.6162 08.07.2014-13:00:00 10.6011 08.07.2014-14:00:00 10.5961 08.07.2014-15:00:00 10.5961 08.07.2014-16:00:00 10.5710 08.07.2014-17:00:00 10.5660 08.07.2014-18:00:00 10.5559 08.07.2014-19:00:00 10.5308 08.07.2014-20:00:00 10.5358 08.07.2014-21:00:00 10.5358 08.07.2014-22:00:00 10.5358 08.07.2014-23:00:00 10.5358 08.08.2014-00:00:00 10.5308 08.08.2014-01:00:00 10.5258 08.08.2014-02:00:00 10.5258 08.08.2014-03:00:00 10.5258 08.08.2014-04:00:00 10.5258 08.08.2014-05:00:00 10.5258 08.08.2014-06:00:00 10.5258 08.08.2014-07:00:00 10.5258 08.08.2014-08:00:00 10.5107 08.08.2014-09:00:00 10.4906 08.08.2014-10:00:00 10.4655 08.08.2014-11:00:00 10.4555 08.08.2014-12:00:00 10.4203 08.08.2014-13:00:00 10.4053 08.08.2014-14:00:00 10.3902 08.08.2014-15:00:00 10.3601 08.08.2014-16:00:00 10.3601 08.08.2014-17:00:00 10.3350 08.08.2014-18:00:00 10.3199 08.08.2014-19:00:00 10.3149 08.08.2014-20:00:00 10.3149 08.08.2014-21:00:00 10.3098 08.08.2014-22:00:00 10.3098 08.08.2014-23:00:00 10.3098 08.09.2014-00:00:00 10.3098 08.09.2014-01:00:00 10.3048 08.09.2014-02:00:00 10.3098 08.09.2014-03:00:00 10.3098 08.09.2014-04:00:00 10.3098 08.09.2014-05:00:00 10.3048 08.09.2014-06:00:00 10.2998 08.09.2014-07:00:00 10.2847 08.09.2014-08:00:00 10.2546 08.09.2014-09:00:00 10.2496 08.09.2014-10:00:00 10.2295 08.09.2014-11:00:00 10.2144 08.09.2014-12:00:00 10.1994 08.09.2014-13:00:00 10.1692 08.09.2014-14:00:00 10.1592 08.09.2014-15:00:00 10.1491 08.09.2014-16:00:00 10.1291 08.09.2014-17:00:00 10.1190 08.09.2014-18:00:00 10.1040 08.09.2014-19:00:00 10.0889 08.09.2014-20:00:00 10.0788 08.09.2014-21:00:00 10.0638 08.09.2014-22:00:00 10.0487 08.09.2014-23:00:00 10.0437 08.10.2014-00:00:00 10.0387 08.10.2014-01:00:00 10.0387 08.10.2014-02:00:00 10.0387 08.10.2014-03:00:00 10.0336 08.10.2014-04:00:00 10.0336 08.10.2014-05:00:00 10.0286 08.10.2014-06:00:00 10.0186 08.10.2014-07:00:00 10.0186 08.10.2014-08:00:00 9.9784 08.10.2014-09:00:00 9.9533 08.10.2014-10:00:00 9.9382 08.10.2014-11:00:00 9.9282 08.10.2014-12:00:00 9.9181 08.10.2014-13:00:00 9.9031 08.10.2014-14:00:00 9.8830 08.10.2014-15:00:00 9.8579 08.10.2014-16:00:00 9.8478 08.10.2014-17:00:00 9.8278 08.10.2014-18:00:00 9.8177 08.10.2014-19:00:00 9.7926 08.10.2014-20:00:00 9.7876 08.10.2014-21:00:00 9.7876 08.10.2014-22:00:00 9.7775 08.10.2014-23:00:00 9.7725 08.11.2014-00:00:00 9.7725 08.11.2014-01:00:00 9.7675 08.11.2014-02:00:00 9.7524 08.11.2014-03:00:00 9.7524 08.11.2014-04:00:00 9.7474 08.11.2014-05:00:00 9.7374 08.11.2014-06:00:00 9.7223 08.11.2014-07:00:00 9.7022 08.11.2014-08:00:00 9.6821 08.11.2014-09:00:00 9.6771 08.11.2014-10:00:00 9.6721 08.11.2014-11:00:00 9.6721 08.11.2014-12:00:00 9.6721 08.11.2014-13:00:00 9.6671 08.11.2014-14:00:00 9.6620 08.11.2014-15:00:00 9.6620 08.11.2014-16:00:00 9.6570 08.11.2014-17:00:00 9.6520 08.11.2014-18:00:00 9.6470 08.11.2014-19:00:00 9.6369 08.11.2014-20:00:00 9.6219 08.11.2014-21:00:00 9.6018 08.11.2014-22:00:00 9.5967 08.11.2014-23:00:00 9.5817 08.12.2014-00:00:00 9.5666 08.12.2014-01:00:00 9.5465 08.12.2014-02:00:00 9.5365 08.12.2014-03:00:00 9.5315 08.12.2014-04:00:00 9.5214 08.12.2014-05:00:00 9.5013 08.12.2014-06:00:00 9.4712 08.12.2014-07:00:00 9.4712 08.12.2014-08:00:00 9.4612 08.12.2014-09:00:00 9.4561 08.12.2014-10:00:00 9.4561 08.12.2014-11:00:00 9.4511 08.12.2014-12:00:00 9.4260 08.12.2014-13:00:00 9.4260 08.12.2014-14:00:00 9.4360 08.12.2014-15:00:00 9.7424 08.12.2014-16:00:00 9.7826 08.12.2014-17:00:00 9.7826 08.12.2014-18:00:00 9.7976 08.12.2014-19:00:00 9.7876 08.12.2014-20:00:00 9.7826 08.12.2014-21:00:00 9.7876 08.12.2014-22:00:00 9.7926 08.12.2014-23:00:00 9.8026 08.13.2014-00:00:00 9.8077 08.13.2014-01:00:00 9.8177 08.13.2014-02:00:00 9.8278 08.13.2014-03:00:00 9.8278 08.13.2014-04:00:00 9.8378 08.13.2014-05:00:00 9.8478 08.13.2014-06:00:00 9.8629 08.13.2014-07:00:00 9.8679 08.13.2014-08:00:00 9.8729 08.13.2014-09:00:00 9.8729 08.13.2014-10:00:00 9.8780 08.13.2014-11:00:00 9.8679 08.13.2014-12:00:00 9.8529 08.13.2014-13:00:00 9.8278 08.13.2014-14:00:00 9.8227 08.13.2014-15:00:00 9.8127 08.13.2014-16:00:00 9.8177 08.13.2014-17:00:00 9.8177 08.13.2014-18:00:00 9.8127 08.13.2014-19:00:00 9.8127 08.13.2014-20:00:00 9.8328 08.13.2014-21:00:00 9.8478 08.13.2014-22:00:00 9.8478 08.13.2014-23:00:00 9.8478 08.14.2014-00:00:00 9.8478 08.14.2014-01:00:00 9.8529 08.14.2014-02:00:00 9.8529 08.14.2014-03:00:00 9.8579 08.14.2014-04:00:00 9.8579 08.14.2014-05:00:00 9.8579 08.14.2014-06:00:00 9.8579 08.14.2014-07:00:00 9.8529 08.14.2014-08:00:00 9.8579 08.14.2014-09:00:00 9.8579 08.14.2014-10:00:00 9.8579 08.14.2014-11:00:00 9.8428 08.14.2014-12:00:00 9.8378 08.14.2014-13:00:00 9.8328 08.14.2014-14:00:00 9.8177 08.14.2014-15:00:00 9.8026 08.14.2014-16:00:00 9.7876 08.14.2014-17:00:00 9.7876 08.14.2014-18:00:00 9.7876 08.14.2014-19:00:00 9.7775 08.14.2014-20:00:00 9.7775 08.14.2014-21:00:00 9.7775 08.14.2014-22:00:00 9.7775 08.14.2014-23:00:00 9.7725 08.15.2014-00:00:00 9.7725 08.15.2014-01:00:00 9.7725 08.15.2014-02:00:00 9.7725 08.15.2014-03:00:00 9.7725 08.15.2014-04:00:00 9.7725 08.15.2014-05:00:00 9.7725 08.15.2014-06:00:00 9.7725 08.15.2014-07:00:00 9.7725 08.15.2014-08:00:00 9.7675 08.15.2014-09:00:00 9.7625 08.15.2014-10:00:00 9.7524 08.15.2014-11:00:00 9.7374 08.15.2014-12:00:00 9.7223 08.15.2014-13:00:00 9.7072 08.15.2014-14:00:00 9.6972 08.15.2014-15:00:00 9.6771 08.15.2014-16:00:00 9.6671 08.15.2014-17:00:00 9.6570 08.15.2014-18:00:00 9.6520 08.15.2014-19:00:00 9.6470 08.15.2014-20:00:00 9.6470 08.15.2014-21:00:00 9.6419 08.15.2014-22:00:00 9.6419 08.15.2014-23:00:00 9.6419 08.16.2014-00:00:00 9.6369 08.16.2014-01:00:00 9.6369 08.16.2014-02:00:00 9.6369 08.16.2014-03:00:00 9.6369 08.16.2014-04:00:00 9.6369 08.16.2014-05:00:00 9.6369 08.16.2014-06:00:00 9.6319 08.16.2014-07:00:00 9.6269 08.16.2014-08:00:00 9.6168 08.16.2014-09:00:00 9.6068 08.16.2014-10:00:00 9.5967 08.16.2014-11:00:00 9.5716 08.16.2014-12:00:00 9.5566 08.16.2014-13:00:00 9.5465 08.16.2014-14:00:00 9.5114 08.16.2014-15:00:00 9.4762 08.16.2014-16:00:00 9.4662 08.16.2014-17:00:00 9.4511 08.16.2014-18:00:00 9.4411 08.16.2014-19:00:00 9.4360 08.16.2014-20:00:00 9.4360 08.16.2014-21:00:00 9.4360 08.16.2014-22:00:00 9.4360 08.16.2014-23:00:00 9.4310 08.17.2014-00:00:00 9.4310 08.17.2014-01:00:00 9.4310 08.17.2014-02:00:00 9.4310 08.17.2014-03:00:00 9.4260 08.17.2014-04:00:00 9.4260 08.17.2014-05:00:00 9.4260 08.17.2014-06:00:00 9.4260 08.17.2014-07:00:00 9.4160 08.17.2014-08:00:00 9.4109 08.17.2014-09:00:00 9.3858 08.17.2014-10:00:00 9.3708 08.17.2014-11:00:00 9.3457 08.17.2014-12:00:00 9.3155 08.17.2014-13:00:00 9.2854 08.17.2014-14:00:00 9.2502 08.17.2014-15:00:00 9.2151 08.17.2014-16:00:00 9.1799 08.17.2014-17:00:00 9.1448 08.17.2014-18:00:00 9.1247 08.17.2014-19:00:00 9.1197 08.17.2014-20:00:00 9.1146 08.17.2014-21:00:00 9.1096 08.17.2014-22:00:00 9.1096 08.17.2014-23:00:00 9.1046 08.18.2014-00:00:00 9.1046 08.18.2014-01:00:00 9.0996 08.18.2014-02:00:00 9.0996 08.18.2014-03:00:00 9.0996 08.18.2014-04:00:00 9.0996 08.18.2014-05:00:00 9.0895 08.18.2014-06:00:00 9.0845 08.18.2014-07:00:00 9.0745 08.18.2014-08:00:00 9.0594 08.18.2014-09:00:00 9.0443 08.18.2014-10:00:00 9.0243 08.18.2014-11:00:00 8.9991 08.18.2014-12:00:00 8.9640 08.18.2014-13:00:00 8.9439 08.18.2014-14:00:00 8.9288 08.18.2014-15:00:00 8.9088 08.18.2014-16:00:00 8.8937 08.18.2014-17:00:00 8.8836 08.18.2014-18:00:00 8.8585 08.18.2014-19:00:00 8.8535 08.18.2014-20:00:00 8.8384 08.18.2014-21:00:00 8.8384 08.18.2014-22:00:00 8.8334 08.18.2014-23:00:00 8.8284 08.19.2014-00:00:00 8.8284 08.19.2014-01:00:00 8.8234 08.19.2014-02:00:00 8.8234 08.19.2014-03:00:00 8.8234 08.19.2014-04:00:00 8.8184 08.19.2014-05:00:00 8.8184 08.19.2014-06:00:00 8.8133 08.19.2014-07:00:00 8.8033 08.19.2014-08:00:00 8.7882 08.19.2014-09:00:00 8.7581 08.19.2014-10:00:00 8.7280 08.19.2014-11:00:00 8.7079 08.19.2014-12:00:00 8.6978 08.19.2014-13:00:00 8.6878 08.19.2014-14:00:00 8.6777 08.19.2014-15:00:00 8.6677 08.19.2014-16:00:00 8.6577 08.19.2014-17:00:00 8.6376 08.19.2014-18:00:00 8.6175 08.19.2014-19:00:00 8.6225 08.19.2014-20:00:00 8.6225 08.19.2014-21:00:00 8.6225 08.19.2014-22:00:00 8.6225 08.19.2014-23:00:00 8.6225 08.20.2014-00:00:00 8.6225 08.20.2014-01:00:00 8.6225 08.20.2014-02:00:00 8.6225 08.20.2014-03:00:00 8.6225 08.20.2014-04:00:00 8.6225 08.20.2014-05:00:00 8.6225 08.20.2014-06:00:00 8.6225 08.20.2014-07:00:00 8.6225 08.20.2014-08:00:00 8.6225 08.20.2014-09:00:00 8.6175 08.20.2014-10:00:00 8.6175 08.20.2014-11:00:00 8.5924 08.20.2014-12:00:00 8.5773 08.20.2014-13:00:00 8.5723 08.20.2014-14:00:00 8.5522 08.20.2014-15:00:00 8.5271 08.20.2014-16:00:00 8.5170 08.20.2014-17:00:00 8.4970 08.20.2014-18:00:00 8.4919 08.20.2014-19:00:00 8.4919 08.20.2014-20:00:00 8.4919 08.20.2014-21:00:00 8.4919 08.20.2014-22:00:00 8.4919 08.20.2014-23:00:00 8.4970 08.21.2014-00:00:00 8.4970 08.21.2014-01:00:00 8.4970 08.21.2014-02:00:00 8.4970 08.21.2014-03:00:00 8.4970 08.21.2014-04:00:00 8.4970 08.21.2014-05:00:00 8.4970 08.21.2014-06:00:00 8.4970 08.21.2014-07:00:00 8.4919 08.21.2014-08:00:00 8.4919 08.21.2014-09:00:00 8.4769 08.21.2014-10:00:00 8.4568 08.21.2014-11:00:00 8.4467 08.21.2014-12:00:00 8.4417 08.21.2014-13:00:00 8.4417 08.21.2014-14:00:00 8.4166 08.21.2014-15:00:00 8.4015 08.21.2014-16:00:00 8.3815 08.21.2014-17:00:00 8.3563 08.21.2014-18:00:00 8.3513 08.21.2014-19:00:00 8.3413 08.21.2014-20:00:00 8.3363 08.21.2014-21:00:00 8.3413 08.21.2014-22:00:00 8.3413 08.21.2014-23:00:00 8.3413 08.22.2014-00:00:00 8.3463 08.22.2014-01:00:00 8.3463 08.22.2014-02:00:00 8.3463 08.22.2014-03:00:00 8.3413 08.22.2014-04:00:00 8.3463 08.22.2014-05:00:00 8.3463 08.22.2014-06:00:00 8.3463 08.22.2014-07:00:00 8.3363 08.22.2014-08:00:00 8.3312 08.22.2014-09:00:00 8.3162 08.22.2014-10:00:00 8.2860 08.22.2014-11:00:00 8.2660 08.22.2014-12:00:00 8.2509 08.22.2014-13:00:00 8.2308 08.22.2014-14:00:00 8.2057 08.22.2014-15:00:00 8.1957 08.22.2014-16:00:00 8.1957 08.22.2014-17:00:00 8.1856 08.22.2014-18:00:00 8.1756 08.22.2014-19:00:00 8.1756 08.22.2014-20:00:00 8.1756 08.22.2014-21:00:00 8.1756 08.22.2014-22:00:00 8.1756 08.22.2014-23:00:00 8.1705 08.23.2014-00:00:00 8.1705 08.23.2014-01:00:00 8.1655 08.23.2014-02:00:00 8.1705 08.23.2014-03:00:00 8.1655 08.23.2014-04:00:00 8.1605 08.23.2014-05:00:00 8.1505 08.23.2014-06:00:00 8.1404 08.23.2014-07:00:00 8.1354 08.23.2014-08:00:00 8.1203 08.23.2014-09:00:00 8.1103 08.23.2014-10:00:00 8.0902 08.23.2014-11:00:00 8.0801 08.23.2014-12:00:00 8.0601 08.23.2014-13:00:00 8.0500 08.23.2014-14:00:00 8.0350 08.23.2014-15:00:00 8.0149 08.23.2014-16:00:00 7.9948 08.23.2014-17:00:00 7.9797 08.23.2014-18:00:00 7.9596 08.23.2014-19:00:00 7.9596 08.23.2014-20:00:00 7.9496 08.23.2014-21:00:00 7.9395 08.23.2014-22:00:00 7.9295 08.23.2014-23:00:00 7.9295 08.24.2014-00:00:00 7.9295 08.24.2014-01:00:00 7.9295 08.24.2014-02:00:00 7.9295 08.24.2014-03:00:00 7.9245 08.24.2014-04:00:00 7.9194 08.24.2014-05:00:00 7.9144 08.24.2014-06:00:00 7.9094 08.24.2014-07:00:00 7.8994 08.24.2014-08:00:00 7.8793 08.24.2014-09:00:00 7.8743 08.24.2014-10:00:00 7.8542 08.24.2014-11:00:00 7.8441 08.24.2014-12:00:00 7.8039 08.24.2014-13:00:00 7.7989 08.24.2014-14:00:00 7.7939 08.24.2014-15:00:00 7.7889 08.24.2014-16:00:00 7.7638 08.24.2014-17:00:00 7.7638 08.24.2014-18:00:00 7.7588 08.24.2014-19:00:00 7.7588 08.24.2014-20:00:00 7.7537 08.24.2014-21:00:00 7.7487 08.24.2014-22:00:00 7.7387 08.24.2014-23:00:00 7.7336 08.25.2014-00:00:00 7.7336 08.25.2014-01:00:00 7.7336 08.25.2014-02:00:00 7.7236 08.25.2014-03:00:00 7.7236 08.25.2014-04:00:00 7.7186 08.25.2014-05:00:00 7.7186 08.25.2014-06:00:00 7.7186 08.25.2014-07:00:00 7.7035 08.25.2014-08:00:00 7.6985 08.25.2014-09:00:00 7.6784 08.25.2014-10:00:00 7.6684 08.25.2014-11:00:00 7.6633 08.25.2014-12:00:00 7.6633 08.25.2014-13:00:00 7.6382 08.25.2014-14:00:00 7.6282 08.25.2014-15:00:00 7.6031 08.25.2014-16:00:00 7.6031 08.25.2014-17:00:00 7.5830 08.25.2014-18:00:00 7.5679 08.25.2014-19:00:00 7.5729 08.25.2014-20:00:00 7.5679 08.25.2014-21:00:00 7.5679 08.25.2014-22:00:00 7.5629 08.25.2014-23:00:00 7.5629 08.26.2014-00:00:00 7.5579 08.26.2014-01:00:00 7.5529 08.26.2014-02:00:00 7.5478 08.26.2014-03:00:00 7.5428 08.26.2014-04:00:00 7.5378 08.26.2014-05:00:00 7.5328 08.26.2014-06:00:00 7.5277 08.26.2014-07:00:00 7.5177 08.26.2014-08:00:00 7.5177 08.26.2014-09:00:00 7.5177 08.26.2014-10:00:00 7.5127 08.26.2014-11:00:00 7.4876 08.26.2014-12:00:00 7.4876 08.26.2014-13:00:00 7.4775 08.26.2014-14:00:00 7.4625 08.26.2014-15:00:00 7.4474 08.26.2014-16:00:00 7.4474 08.26.2014-17:00:00 7.4424 08.26.2014-18:00:00 7.4374 08.26.2014-19:00:00 7.4323 08.26.2014-20:00:00 7.4273 08.26.2014-21:00:00 7.4173 08.26.2014-22:00:00 7.4173 08.26.2014-23:00:00 7.4173 08.27.2014-00:00:00 7.4122 08.27.2014-01:00:00 7.4072 08.27.2014-02:00:00 7.4072 08.27.2014-03:00:00 7.4072 08.27.2014-04:00:00 7.4022 08.27.2014-05:00:00 7.4022 08.27.2014-06:00:00 7.4022 08.27.2014-07:00:00 7.3922 08.27.2014-08:00:00 7.3821 08.27.2014-09:00:00 7.3721 08.27.2014-10:00:00 7.3570 08.27.2014-11:00:00 7.3419 08.27.2014-12:00:00 7.3068 08.27.2014-13:00:00 7.2716 08.27.2014-14:00:00 7.2566 08.27.2014-15:00:00 7.2515 08.27.2014-16:00:00 7.2515 08.27.2014-17:00:00 7.2415 08.27.2014-18:00:00 7.2365 08.27.2014-19:00:00 7.2365 08.27.2014-20:00:00 7.2264 08.27.2014-21:00:00 7.2214 08.27.2014-22:00:00 7.2164 08.27.2014-23:00:00 7.2164 08.28.2014-00:00:00 7.2164 08.28.2014-01:00:00 7.2114 08.28.2014-02:00:00 7.2164 08.28.2014-03:00:00 7.2164 08.28.2014-04:00:00 7.2164 08.28.2014-05:00:00 7.2164 08.28.2014-06:00:00 7.2214 08.28.2014-07:00:00 7.2214 08.28.2014-08:00:00 7.2164 08.28.2014-09:00:00 7.2164 08.28.2014-10:00:00 7.1963 08.28.2014-11:00:00 7.1863 08.28.2014-12:00:00 7.1762 08.28.2014-13:00:00 7.1662 08.28.2014-14:00:00 7.1561 08.28.2014-15:00:00 7.1511 08.28.2014-16:00:00 7.1461 08.28.2014-17:00:00 7.1461 08.28.2014-18:00:00 7.1461 08.28.2014-19:00:00 7.1511 08.28.2014-20:00:00 7.1511 08.28.2014-21:00:00 7.1511 08.28.2014-22:00:00 7.1511 08.28.2014-23:00:00 7.1511 08.29.2014-00:00:00 7.1511 08.29.2014-01:00:00 7.1511 08.29.2014-02:00:00 7.1511 08.29.2014-03:00:00 7.1511 08.29.2014-04:00:00 7.1461 08.29.2014-05:00:00 7.1511 08.29.2014-06:00:00 7.1561 08.29.2014-07:00:00 7.1511 08.29.2014-08:00:00 7.1461 08.29.2014-09:00:00 7.1511 08.29.2014-10:00:00 7.1360 08.29.2014-11:00:00 7.1210 08.29.2014-12:00:00 7.1160 08.29.2014-13:00:00 7.1059 08.29.2014-14:00:00 7.0959 08.29.2014-15:00:00 7.0758 08.29.2014-16:00:00 7.0758 08.29.2014-17:00:00 7.0708 08.29.2014-18:00:00 7.0708 08.29.2014-19:00:00 7.0758 08.29.2014-20:00:00 7.0758 08.29.2014-21:00:00 7.0808 08.29.2014-22:00:00 7.0858 08.29.2014-23:00:00 7.0858 08.30.2014-00:00:00 7.0908 08.30.2014-01:00:00 7.0908 08.30.2014-02:00:00 7.0908 08.30.2014-03:00:00 7.0908 08.30.2014-04:00:00 7.0908 08.30.2014-05:00:00 7.0959 08.30.2014-06:00:00 7.0959 08.30.2014-07:00:00 7.1009 08.30.2014-08:00:00 7.1160 08.30.2014-09:00:00 7.1612 08.30.2014-10:00:00 7.1712 08.30.2014-11:00:00 7.1762 08.30.2014-12:00:00 7.1762 08.30.2014-13:00:00 7.1812 08.30.2014-14:00:00 7.1863 08.30.2014-15:00:00 7.1913 08.30.2014-16:00:00 7.1913 08.30.2014-17:00:00 7.1913 08.30.2014-18:00:00 7.1913 08.30.2014-19:00:00 7.1913 08.30.2014-20:00:00 7.1913 08.30.2014-21:00:00 7.1913 08.30.2014-22:00:00 7.1913 08.30.2014-23:00:00 7.1913 08.31.2014-00:00:00 7.1913 08.31.2014-01:00:00 7.1963 08.31.2014-02:00:00 7.1963 08.31.2014-03:00:00 7.1963 08.31.2014-04:00:00 7.2164 08.31.2014-05:00:00 7.2365 08.31.2014-06:00:00 7.2917 08.31.2014-07:00:00 7.3620 08.31.2014-08:00:00 7.3972 08.31.2014-09:00:00 7.4524 08.31.2014-10:00:00 7.4725 08.31.2014-11:00:00 7.4775 08.31.2014-12:00:00 7.4725 08.31.2014-13:00:00 7.4675 08.31.2014-14:00:00 7.4625 08.31.2014-15:00:00 7.4574 08.31.2014-16:00:00 7.4574 08.31.2014-17:00:00 7.4574 08.31.2014-18:00:00 7.4625 08.31.2014-19:00:00 7.4625 08.31.2014-20:00:00 7.4625 08.31.2014-21:00:00 7.4675 08.31.2014-22:00:00 7.4675 08.31.2014-23:00:00 7.4675 09.01.2014-00:00:00 7.4675 09.01.2014-01:00:00 7.4675 09.01.2014-02:00:00 7.4675 09.01.2014-03:00:00 7.4675 09.01.2014-04:00:00 7.4625 09.01.2014-05:00:00 7.4625 09.01.2014-06:00:00 7.4625 09.01.2014-07:00:00 7.4675 09.01.2014-08:00:00 7.4675 09.01.2014-09:00:00 7.4675 09.01.2014-10:00:00 7.4574 09.01.2014-11:00:00 7.4424 09.01.2014-12:00:00 7.4173 09.01.2014-13:00:00 7.4122 09.01.2014-14:00:00 7.4022 09.01.2014-15:00:00 7.3972 09.01.2014-16:00:00 7.3821 09.01.2014-17:00:00 7.3771 09.01.2014-18:00:00 7.3771 09.01.2014-19:00:00 7.3771 09.01.2014-20:00:00 7.3771 09.01.2014-21:00:00 7.3771 09.01.2014-22:00:00 7.3771 09.01.2014-23:00:00 7.3821 09.02.2014-00:00:00 7.3821 09.02.2014-01:00:00 7.3821 09.02.2014-02:00:00 7.3771 09.02.2014-03:00:00 7.3721 09.02.2014-04:00:00 7.3721 09.02.2014-05:00:00 7.3771 09.02.2014-06:00:00 7.3771 09.02.2014-07:00:00 7.3821 09.02.2014-08:00:00 7.3721 09.02.2014-09:00:00 7.3721 09.02.2014-10:00:00 7.3721 09.02.2014-11:00:00 7.3721 09.02.2014-12:00:00 7.3670 09.02.2014-13:00:00 7.3470 09.02.2014-14:00:00 7.3470 09.02.2014-15:00:00 7.3470 09.02.2014-16:00:00 7.3369 09.02.2014-17:00:00 7.3319 09.02.2014-18:00:00 7.3319 09.02.2014-19:00:00 7.4474 09.02.2014-20:00:00 7.5679 09.02.2014-21:00:00 8.0500 09.02.2014-22:00:00 8.1354 09.02.2014-23:00:00 8.1555 09.03.2014-00:00:00 8.1756 09.03.2014-01:00:00 8.1906 09.03.2014-02:00:00 8.2007 09.03.2014-03:00:00 8.2308 09.03.2014-04:00:00 8.2408 09.03.2014-05:00:00 8.2660 09.03.2014-06:00:00 8.2860 09.03.2014-07:00:00 8.3162 09.03.2014-08:00:00 8.3363 09.03.2014-09:00:00 8.3614 09.03.2014-10:00:00 8.3764 09.03.2014-11:00:00 8.3764 09.03.2014-12:00:00 8.4015 09.03.2014-13:00:00 8.4166 09.03.2014-14:00:00 8.4317 09.03.2014-15:00:00 8.4367 09.03.2014-16:00:00 8.4417 09.03.2014-17:00:00 8.4467 09.03.2014-18:00:00 8.4467 09.03.2014-19:00:00 8.4467 09.03.2014-20:00:00 8.4568 09.03.2014-21:00:00 8.4668 09.03.2014-22:00:00 8.4719 09.03.2014-23:00:00 8.4819 09.04.2014-00:00:00 8.4769 09.04.2014-01:00:00 8.4819 09.04.2014-02:00:00 8.4869 09.04.2014-03:00:00 8.4819 09.04.2014-04:00:00 8.4919 09.04.2014-05:00:00 8.5020 09.04.2014-06:00:00 8.5070 09.04.2014-07:00:00 8.5020 09.04.2014-08:00:00 8.4970 09.04.2014-09:00:00 8.5020 09.04.2014-10:00:00 8.5070 09.04.2014-11:00:00 8.5020 09.04.2014-12:00:00 8.4819 09.04.2014-13:00:00 8.4769 09.04.2014-14:00:00 8.4668 09.04.2014-15:00:00 8.4518 09.04.2014-16:00:00 8.4467 09.04.2014-17:00:00 8.4367 09.04.2014-18:00:00 8.4216 09.04.2014-19:00:00 8.4216 09.04.2014-20:00:00 8.4216 09.04.2014-21:00:00 8.4267 09.04.2014-22:00:00 8.4267 09.04.2014-23:00:00 8.4267 09.05.2014-00:00:00 8.4317 09.05.2014-01:00:00 8.4267 09.05.2014-02:00:00 8.4116 09.05.2014-03:00:00 8.4116 09.05.2014-04:00:00 8.4015 09.05.2014-05:00:00 8.3915 09.05.2014-06:00:00 8.3764 09.05.2014-07:00:00 8.3664 09.05.2014-08:00:00 8.3563 09.05.2014-09:00:00 8.3513 09.05.2014-10:00:00 8.3212 09.05.2014-11:00:00 8.3061 09.05.2014-12:00:00 8.2961 09.05.2014-13:00:00 8.2810 09.05.2014-14:00:00 8.2609 09.05.2014-15:00:00 8.2509 09.05.2014-16:00:00 8.2358 09.05.2014-17:00:00 8.2208 09.05.2014-18:00:00 8.2057 09.05.2014-19:00:00 8.2057 09.05.2014-20:00:00 8.2007 09.05.2014-21:00:00 8.2007 09.05.2014-22:00:00 8.1957 09.05.2014-23:00:00 8.1957 09.06.2014-00:00:00 8.1906 09.06.2014-01:00:00 8.1906 09.06.2014-02:00:00 8.1806 09.06.2014-03:00:00 8.1756 09.06.2014-04:00:00 8.1756 09.06.2014-05:00:00 8.1705 09.06.2014-06:00:00 8.1605 09.06.2014-07:00:00 8.1505 09.06.2014-08:00:00 8.1454 09.06.2014-09:00:00 8.1203 09.06.2014-10:00:00 8.0902 09.06.2014-11:00:00 8.0852 09.06.2014-12:00:00 8.0801 09.06.2014-13:00:00 8.0751 09.06.2014-14:00:00 8.0751 09.06.2014-15:00:00 8.0751 09.06.2014-16:00:00 8.0751 09.06.2014-17:00:00 8.0550 09.06.2014-18:00:00 8.0450 09.06.2014-19:00:00 8.0400 09.06.2014-20:00:00 8.0350 09.06.2014-21:00:00 8.0249 09.06.2014-22:00:00 8.0199 09.06.2014-23:00:00 8.0149 09.07.2014-00:00:00 8.0098 09.07.2014-01:00:00 8.0098 09.07.2014-02:00:00 8.0048 09.07.2014-03:00:00 8.0048 09.07.2014-04:00:00 7.9948 09.07.2014-05:00:00 7.9797 09.07.2014-06:00:00 7.9697 09.07.2014-07:00:00 7.9446 09.07.2014-08:00:00 7.9345 09.07.2014-09:00:00 7.9245 09.07.2014-10:00:00 7.9194 09.07.2014-11:00:00 7.9094 09.07.2014-12:00:00 7.9094 09.07.2014-13:00:00 7.8994 09.07.2014-14:00:00 7.8793 09.07.2014-15:00:00 7.8642 09.07.2014-16:00:00 7.8542 09.07.2014-17:00:00 7.8391 09.07.2014-18:00:00 7.8240 09.07.2014-19:00:00 7.8140 09.07.2014-20:00:00 7.8039 09.07.2014-21:00:00 7.7989 09.07.2014-22:00:00 7.7989 09.07.2014-23:00:00 7.7989 09.08.2014-00:00:00 7.7989 09.08.2014-01:00:00 7.7989 09.08.2014-02:00:00 7.7939 09.08.2014-03:00:00 7.7939 09.08.2014-04:00:00 7.7939 09.08.2014-05:00:00 7.7889 09.08.2014-06:00:00 7.7889 09.08.2014-07:00:00 7.7889 09.08.2014-08:00:00 7.7688 09.08.2014-09:00:00 7.7437 09.08.2014-10:00:00 7.7387 09.08.2014-11:00:00 7.7286 09.08.2014-12:00:00 7.7136 09.08.2014-13:00:00 7.6784 09.08.2014-14:00:00 7.6633 09.08.2014-15:00:00 7.6533 09.08.2014-16:00:00 7.6483 09.08.2014-17:00:00 7.6432 09.08.2014-18:00:00 7.6382 09.08.2014-19:00:00 7.6382 09.08.2014-20:00:00 7.6332 09.08.2014-21:00:00 7.6282 09.08.2014-22:00:00 7.6332 09.08.2014-23:00:00 7.6332 09.09.2014-00:00:00 7.6332 09.09.2014-01:00:00 7.6332 09.09.2014-02:00:00 7.6382 09.09.2014-03:00:00 7.6382 09.09.2014-04:00:00 7.6382 09.09.2014-05:00:00 7.6382 09.09.2014-06:00:00 7.6382 09.09.2014-07:00:00 7.6382 09.09.2014-08:00:00 7.6382 09.09.2014-09:00:00 7.6382 09.09.2014-10:00:00 7.6282 09.09.2014-11:00:00 7.6282 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6081 09.09.2014-14:00:00 7.5981 09.09.2014-15:00:00 7.5830 09.09.2014-16:00:00 7.5729 09.09.2014-17:00:00 7.5780 09.09.2014-18:00:00 7.5780 09.09.2014-19:00:00 7.5780 09.09.2014-20:00:00 7.5780 09.09.2014-21:00:00 7.5780 09.09.2014-22:00:00 7.5780 09.09.2014-23:00:00 7.5780 09.10.2014-00:00:00 7.5780 09.10.2014-01:00:00 7.5780 09.10.2014-02:00:00 7.5780 09.10.2014-03:00:00 7.5880 09.10.2014-04:00:00 7.5880 09.10.2014-05:00:00 7.5880 09.10.2014-06:00:00 7.5880 09.10.2014-07:00:00 7.5880 09.10.2014-08:00:00 7.5780 09.10.2014-09:00:00 7.5679 09.10.2014-10:00:00 7.5579 09.10.2014-11:00:00 7.5529 09.10.2014-12:00:00 7.5328 09.10.2014-13:00:00 7.5026 09.10.2014-14:00:00 7.4926 09.10.2014-15:00:00 7.4926 09.10.2014-16:00:00 7.4876 09.10.2014-17:00:00 7.4876 09.10.2014-18:00:00 7.4825 09.10.2014-19:00:00 7.4825 09.10.2014-20:00:00 7.4775 09.10.2014-21:00:00 7.4775 09.10.2014-22:00:00 7.4775 09.10.2014-23:00:00 7.4725 09.11.2014-00:00:00 7.4625 09.11.2014-01:00:00 7.4574 09.11.2014-02:00:00 7.4574 09.11.2014-03:00:00 7.4574 09.11.2014-04:00:00 7.4574 09.11.2014-05:00:00 7.4574 09.11.2014-06:00:00 7.4474 09.11.2014-07:00:00 7.4374 09.11.2014-08:00:00 7.4223 09.11.2014-09:00:00 7.4173 09.11.2014-10:00:00 7.4173 09.11.2014-11:00:00 7.4122 09.11.2014-12:00:00 7.3871 09.11.2014-13:00:00 7.3821 09.11.2014-14:00:00 7.3620 09.11.2014-15:00:00 7.3470 09.11.2014-16:00:00 7.3470 09.11.2014-17:00:00 7.3419 09.11.2014-18:00:00 7.3369 09.11.2014-19:00:00 7.3369 09.11.2014-20:00:00 7.3369 09.11.2014-21:00:00 7.3219 09.11.2014-22:00:00 7.3219 09.11.2014-23:00:00 7.3219 09.12.2014-00:00:00 7.3168 09.12.2014-01:00:00 7.3118 09.12.2014-02:00:00 7.3118 09.12.2014-03:00:00 7.3068 09.12.2014-04:00:00 7.3018 09.12.2014-05:00:00 7.2967 09.12.2014-06:00:00 7.2867 09.12.2014-07:00:00 7.2716 09.12.2014-08:00:00 7.2666 09.12.2014-09:00:00 7.2465 09.12.2014-10:00:00 7.2415 09.12.2014-11:00:00 7.2264 09.12.2014-12:00:00 7.2164 09.12.2014-13:00:00 7.1913 09.12.2014-14:00:00 7.1863 09.12.2014-15:00:00 7.1812 09.12.2014-16:00:00 7.1712 09.12.2014-17:00:00 7.1612 09.12.2014-18:00:00 7.1411 09.12.2014-19:00:00 7.1411 09.12.2014-20:00:00 7.1411 09.12.2014-21:00:00 7.1360 09.12.2014-22:00:00 7.1360 09.12.2014-23:00:00 7.1360 09.13.2014-00:00:00 7.1310 09.13.2014-01:00:00 7.1310 09.13.2014-02:00:00 7.1310 09.13.2014-03:00:00 7.1310 09.13.2014-04:00:00 7.1210 09.13.2014-05:00:00 7.1160 09.13.2014-06:00:00 7.1160 09.13.2014-07:00:00 7.1109 09.13.2014-08:00:00 7.1059 09.13.2014-09:00:00 7.0959 09.13.2014-10:00:00 7.0959 09.13.2014-11:00:00 7.0758 09.13.2014-12:00:00 7.0708 09.13.2014-13:00:00 7.0607 09.13.2014-14:00:00 7.0557 09.13.2014-15:00:00 7.0507 09.13.2014-16:00:00 7.0356 09.13.2014-17:00:00 7.0256 09.13.2014-18:00:00 7.0205 09.13.2014-19:00:00 7.0205 09.13.2014-20:00:00 7.0205 09.13.2014-21:00:00 7.0105 09.13.2014-22:00:00 7.0055 09.13.2014-23:00:00 7.0055 09.14.2014-00:00:00 7.0005 09.14.2014-01:00:00 6.9954 09.14.2014-02:00:00 6.9904 09.14.2014-03:00:00 6.9804 09.14.2014-04:00:00 6.9703 09.14.2014-05:00:00 6.9553 09.14.2014-06:00:00 6.9502 09.14.2014-07:00:00 6.9452 09.14.2014-08:00:00 6.9402 09.14.2014-09:00:00 6.9301 09.14.2014-10:00:00 6.9251 09.14.2014-11:00:00 6.9151 09.14.2014-12:00:00 6.9101 09.14.2014-13:00:00 6.9000 09.14.2014-14:00:00 6.8900 09.14.2014-15:00:00 6.8849 09.14.2014-16:00:00 6.8849 09.14.2014-17:00:00 6.8799 09.14.2014-18:00:00 6.8699 09.14.2014-19:00:00 6.8649 09.14.2014-20:00:00 6.8548 09.14.2014-21:00:00 6.8448 09.14.2014-22:00:00 6.8347 09.14.2014-23:00:00 6.8347 09.15.2014-00:00:00 6.8297 09.15.2014-01:00:00 6.8247 09.15.2014-02:00:00 6.8146 09.15.2014-03:00:00 6.8046 09.15.2014-04:00:00 6.7946 09.15.2014-05:00:00 6.7946 09.15.2014-06:00:00 6.7946 09.15.2014-07:00:00 6.7946 09.15.2014-08:00:00 6.7895 09.15.2014-09:00:00 6.7795 09.15.2014-10:00:00 6.7745 09.15.2014-11:00:00 6.7745 09.15.2014-12:00:00 6.7644 09.15.2014-13:00:00 6.7644 09.15.2014-14:00:00 6.7594 09.15.2014-15:00:00 6.7544 09.15.2014-16:00:00 6.7544 09.15.2014-17:00:00 6.7544 09.15.2014-18:00:00 6.7443 09.15.2014-19:00:00 6.7443 09.15.2014-20:00:00 6.7443 09.15.2014-21:00:00 6.7393 09.15.2014-22:00:00 6.7393 09.15.2014-23:00:00 6.7393 09.16.2014-00:00:00 6.7343 09.16.2014-01:00:00 6.7343 09.16.2014-02:00:00 6.7343 09.16.2014-03:00:00 6.7343 09.16.2014-04:00:00 6.7343 09.16.2014-05:00:00 6.7293 09.16.2014-06:00:00 6.7243 09.16.2014-07:00:00 6.7192 09.16.2014-08:00:00 6.7142 09.16.2014-09:00:00 6.7142 09.16.2014-10:00:00 6.7092 09.16.2014-11:00:00 6.7042 09.16.2014-12:00:00 6.6891 09.16.2014-13:00:00 6.6740 09.16.2014-14:00:00 6.6640 09.16.2014-15:00:00 6.6489 09.16.2014-16:00:00 6.6439 09.16.2014-17:00:00 6.6439 09.16.2014-18:00:00 6.6439 09.16.2014-19:00:00 6.6439 09.16.2014-20:00:00 6.6489 09.16.2014-21:00:00 6.6489 09.16.2014-22:00:00 6.6539 09.16.2014-23:00:00 6.6539 09.17.2014-00:00:00 6.6539 09.17.2014-01:00:00 6.6539 09.17.2014-02:00:00 6.6489 09.17.2014-03:00:00 6.6489 09.17.2014-04:00:00 6.6539 09.17.2014-05:00:00 6.6539 09.17.2014-06:00:00 6.6489 09.17.2014-07:00:00 6.6439 09.17.2014-08:00:00 6.6439 09.17.2014-09:00:00 6.6339 09.17.2014-10:00:00 6.6087 09.17.2014-11:00:00 6.6037 09.17.2014-12:00:00 6.5786 09.17.2014-13:00:00 6.5686 09.17.2014-14:00:00 6.5636 09.17.2014-15:00:00 6.5435 09.17.2014-16:00:00 6.5284 09.17.2014-17:00:00 6.5184 09.17.2014-18:00:00 6.5133 09.17.2014-19:00:00 6.5083 09.17.2014-20:00:00 6.5083 09.17.2014-21:00:00 6.5133 09.17.2014-22:00:00 6.5083 09.17.2014-23:00:00 6.5083 09.18.2014-00:00:00 6.5033 09.18.2014-01:00:00 6.5083 09.18.2014-02:00:00 6.5033 09.18.2014-03:00:00 6.4983 09.18.2014-04:00:00 6.4983 09.18.2014-05:00:00 6.5033 09.18.2014-06:00:00 6.4983 09.18.2014-07:00:00 6.4932 09.18.2014-08:00:00 6.4882 09.18.2014-09:00:00 6.4732 09.18.2014-10:00:00 6.4480 09.18.2014-11:00:00 6.4430 09.18.2014-12:00:00 6.4430 09.18.2014-13:00:00 6.4380 09.18.2014-14:00:00 6.4330 09.18.2014-15:00:00 6.4179 09.18.2014-16:00:00 6.4129 09.18.2014-17:00:00 6.3928 09.18.2014-18:00:00 6.3878 09.18.2014-19:00:00 6.3878 09.18.2014-20:00:00 6.3878 09.18.2014-21:00:00 6.3828 09.18.2014-22:00:00 6.3878 09.18.2014-23:00:00 6.3878 09.19.2014-00:00:00 6.3978 09.19.2014-01:00:00 6.3978 09.19.2014-02:00:00 6.4029 09.19.2014-03:00:00 6.4129 09.19.2014-04:00:00 6.4129 09.19.2014-05:00:00 6.4129 09.19.2014-06:00:00 6.4129 09.19.2014-07:00:00 6.4029 09.19.2014-08:00:00 6.4029 09.19.2014-09:00:00 6.3978 09.19.2014-10:00:00 6.3878 09.19.2014-11:00:00 6.3777 09.19.2014-12:00:00 6.3727 09.19.2014-13:00:00 6.3627 09.19.2014-14:00:00 6.3476 09.19.2014-15:00:00 6.3476 09.19.2014-16:00:00 6.3376 09.19.2014-17:00:00 6.3325 09.19.2014-18:00:00 6.3275 09.19.2014-19:00:00 6.3275 09.19.2014-20:00:00 6.3225 09.19.2014-21:00:00 6.3225 09.19.2014-22:00:00 6.3275 09.19.2014-23:00:00 6.3275 09.20.2014-00:00:00 6.3275 09.20.2014-01:00:00 6.3225 09.20.2014-02:00:00 6.3225 09.20.2014-03:00:00 6.3225 09.20.2014-04:00:00 6.3225 09.20.2014-05:00:00 6.3225 09.20.2014-06:00:00 6.3225 09.20.2014-07:00:00 6.3175 09.20.2014-08:00:00 6.3175 09.20.2014-09:00:00 6.3175 09.20.2014-10:00:00 6.3074 09.20.2014-11:00:00 6.2974 09.20.2014-12:00:00 6.2974 09.20.2014-13:00:00 6.2924 09.20.2014-14:00:00 6.2823 09.20.2014-15:00:00 6.2823 09.20.2014-16:00:00 6.2823 09.20.2014-17:00:00 6.2773 09.20.2014-18:00:00 6.2622 09.20.2014-19:00:00 6.2572 09.20.2014-20:00:00 6.2572 09.20.2014-21:00:00 6.2572 09.20.2014-22:00:00 6.2572 09.20.2014-23:00:00 6.2572 09.21.2014-00:00:00 6.2522 09.21.2014-01:00:00 6.2472 09.21.2014-02:00:00 6.2472 09.21.2014-03:00:00 6.2472 09.21.2014-04:00:00 6.2422 09.21.2014-05:00:00 6.2422 09.21.2014-06:00:00 6.2422 09.21.2014-07:00:00 6.2371 09.21.2014-08:00:00 6.2371 09.21.2014-09:00:00 6.2271 09.21.2014-10:00:00 6.2120 09.21.2014-11:00:00 6.1919 09.21.2014-12:00:00 6.1869 09.21.2014-13:00:00 6.1869 09.21.2014-14:00:00 6.1869 09.21.2014-15:00:00 6.1869 09.21.2014-16:00:00 6.1819 09.21.2014-17:00:00 6.1718 09.21.2014-18:00:00 6.1718 09.21.2014-19:00:00 6.1718 09.21.2014-20:00:00 6.1718 09.21.2014-21:00:00 6.1718 09.21.2014-22:00:00 6.1718 09.21.2014-23:00:00 6.1668 09.22.2014-00:00:00 6.1668 09.22.2014-01:00:00 6.1668 09.22.2014-02:00:00 6.1668 09.22.2014-03:00:00 6.1668 09.22.2014-04:00:00 6.1668 09.22.2014-05:00:00 6.1668 09.22.2014-06:00:00 6.1668 09.22.2014-07:00:00 6.1718 09.22.2014-08:00:00 6.1769 09.22.2014-09:00:00 6.1819 09.22.2014-10:00:00 6.1970 09.22.2014-11:00:00 6.2020 09.22.2014-12:00:00 6.1970 09.22.2014-13:00:00 6.1869 09.22.2014-14:00:00 6.1819 09.22.2014-15:00:00 6.1819 09.22.2014-16:00:00 6.1718 09.22.2014-17:00:00 6.1718 09.22.2014-18:00:00 6.1718 09.22.2014-19:00:00 6.1718 09.22.2014-20:00:00 6.1718 09.22.2014-21:00:00 6.1718 09.22.2014-22:00:00 6.1718 09.22.2014-23:00:00 6.1718 09.23.2014-00:00:00 6.1718 09.23.2014-01:00:00 6.1718 09.23.2014-02:00:00 6.1718 09.23.2014-03:00:00 6.1718 09.23.2014-04:00:00 6.1718 09.23.2014-05:00:00 6.1718 09.23.2014-06:00:00 6.1668 09.23.2014-07:00:00 6.1668 09.23.2014-08:00:00 6.1618 09.23.2014-09:00:00 6.1568 09.23.2014-10:00:00 6.1518 09.23.2014-11:00:00 6.1417 09.23.2014-12:00:00 6.1367 09.23.2014-13:00:00 6.1267 09.23.2014-14:00:00 6.1216 09.23.2014-15:00:00 6.1166 09.23.2014-16:00:00 6.1166 09.23.2014-17:00:00 6.1066 09.23.2014-18:00:00 6.1066 09.23.2014-19:00:00 6.1116 09.23.2014-20:00:00 6.1116 09.23.2014-21:00:00 6.1015 09.23.2014-22:00:00 6.1015 09.23.2014-23:00:00 6.1015 09.24.2014-00:00:00 6.0965 09.24.2014-01:00:00 6.0965 09.24.2014-02:00:00 6.0965 09.24.2014-03:00:00 6.0965 09.24.2014-04:00:00 6.0965 09.24.2014-05:00:00 6.1216 09.24.2014-06:00:00 6.1568 09.24.2014-07:00:00 6.2271 09.24.2014-08:00:00 6.3125 09.24.2014-09:00:00 6.3828 09.24.2014-10:00:00 6.4380 09.24.2014-11:00:00 6.5184 09.24.2014-12:00:00 6.5937 09.24.2014-13:00:00 6.6389 09.24.2014-14:00:00 6.6539 09.24.2014-15:00:00 6.6590 09.24.2014-16:00:00 6.6640 09.24.2014-17:00:00 6.6640 09.24.2014-18:00:00 6.6791 09.24.2014-19:00:00 6.6791 09.24.2014-20:00:00 6.6891 09.24.2014-21:00:00 6.6891 09.24.2014-22:00:00 6.7092 09.24.2014-23:00:00 6.8398 09.25.2014-00:00:00 6.9804 09.25.2014-01:00:00 7.0456 09.25.2014-02:00:00 7.1059 09.25.2014-03:00:00 7.1360 09.25.2014-04:00:00 7.1612 09.25.2014-05:00:00 7.1712 09.25.2014-06:00:00 7.1913 09.25.2014-07:00:00 7.2214 09.25.2014-08:00:00 7.2515 09.25.2014-09:00:00 7.2515 09.25.2014-10:00:00 7.2616 09.25.2014-11:00:00 7.2817 09.25.2014-12:00:00 7.2917 09.25.2014-13:00:00 7.3068 09.25.2014-14:00:00 7.3369 09.25.2014-15:00:00 7.3670 09.25.2014-16:00:00 7.4022 09.25.2014-17:00:00 7.4424 09.25.2014-18:00:00 7.4574 09.25.2014-19:00:00 7.4876 09.25.2014-20:00:00 7.5328 09.25.2014-21:00:00 7.7336 09.25.2014-22:00:00 7.7939 09.25.2014-23:00:00 7.8341 09.26.2014-00:00:00 7.8542 09.26.2014-01:00:00 7.8793 09.26.2014-02:00:00 7.9245 09.26.2014-03:00:00 7.9847 09.26.2014-04:00:00 8.0199 09.26.2014-05:00:00 8.0701 09.26.2014-06:00:00 8.1002 09.26.2014-07:00:00 8.1555 09.26.2014-08:00:00 8.2157 09.26.2014-09:00:00 8.2559 09.26.2014-10:00:00 8.2961 09.26.2014-11:00:00 8.3614 09.26.2014-12:00:00 8.3815 09.26.2014-13:00:00 8.4116 09.26.2014-14:00:00 8.4618 09.26.2014-15:00:00 8.4869 09.26.2014-16:00:00 8.5020 09.26.2014-17:00:00 8.5522 09.26.2014-18:00:00 8.6426 09.26.2014-19:00:00 8.6928 09.26.2014-20:00:00 8.7330 09.26.2014-21:00:00 8.7581 09.26.2014-22:00:00 8.7983 09.26.2014-23:00:00 8.8184 09.27.2014-00:00:00 8.8485 09.27.2014-01:00:00 8.8836 09.27.2014-02:00:00 8.8987 09.27.2014-03:00:00 8.9339 09.27.2014-04:00:00 8.9439 09.27.2014-05:00:00 8.9489 09.27.2014-06:00:00 8.9590 09.27.2014-07:00:00 8.9690 09.27.2014-08:00:00 8.9841 09.27.2014-09:00:00 8.9791 09.27.2014-10:00:00 8.9891 09.27.2014-11:00:00 9.0042 09.27.2014-12:00:00 9.0142 09.27.2014-13:00:00 9.0192 09.27.2014-14:00:00 9.0192 09.27.2014-15:00:00 9.0243 09.27.2014-16:00:00 9.0243 09.27.2014-17:00:00 9.0393 09.27.2014-18:00:00 9.0393 09.27.2014-19:00:00 9.0443 09.27.2014-20:00:00 9.0494 09.27.2014-21:00:00 9.0745 09.27.2014-22:00:00 9.0795 09.27.2014-23:00:00 9.1046 09.28.2014-00:00:00 9.0946 09.28.2014-01:00:00 9.0946 09.28.2014-02:00:00 9.0895 09.28.2014-03:00:00 9.0996 09.28.2014-04:00:00 9.0946 09.28.2014-05:00:00 9.0996 09.28.2014-06:00:00 9.0946 09.28.2014-07:00:00 9.0845 09.28.2014-08:00:00 9.0695 09.28.2014-09:00:00 9.0644 09.28.2014-10:00:00 9.0494 09.28.2014-11:00:00 9.0293 09.28.2014-12:00:00 9.0042 09.28.2014-13:00:00 8.9991 09.28.2014-14:00:00 8.9690 09.28.2014-15:00:00 8.9690 09.28.2014-16:00:00 8.9590 09.28.2014-17:00:00 8.9539 09.28.2014-18:00:00 8.9489 09.28.2014-19:00:00 8.9489 09.28.2014-20:00:00 8.9439 09.28.2014-21:00:00 8.9389 09.28.2014-22:00:00 8.9389 09.28.2014-23:00:00 8.9339 09.29.2014-00:00:00 8.9238 09.29.2014-01:00:00 8.9138 09.29.2014-02:00:00 8.9088 09.29.2014-03:00:00 8.8937 09.29.2014-04:00:00 8.8887 09.29.2014-05:00:00 8.8786 09.29.2014-06:00:00 8.8736 09.29.2014-07:00:00 8.8636 09.29.2014-08:00:00 8.8636 09.29.2014-09:00:00 8.8535 09.29.2014-10:00:00 8.8485 09.29.2014-11:00:00 8.8435 09.29.2014-12:00:00 8.8284 09.29.2014-13:00:00 8.8234 09.29.2014-14:00:00 8.8234 09.29.2014-15:00:00 8.8184 09.29.2014-16:00:00 8.8384 09.29.2014-17:00:00 9.0092 09.29.2014-18:00:00 9.0946 09.29.2014-19:00:00 9.1649 09.29.2014-20:00:00 9.2904 09.29.2014-21:00:00 9.4360 09.29.2014-22:00:00 9.6972 09.29.2014-23:00:00 9.8378 09.30.2014-00:00:00 9.8981 09.30.2014-01:00:00 9.9583 09.30.2014-02:00:00 10.0035 09.30.2014-03:00:00 10.0387 09.30.2014-04:00:00 10.1090 09.30.2014-05:00:00 10.1943 09.30.2014-06:00:00 10.3048 09.30.2014-07:00:00 10.4555 09.30.2014-08:00:00 10.5409 09.30.2014-09:00:00 10.6413 09.30.2014-10:00:00 10.7116 09.30.2014-11:00:00 10.7367 09.30.2014-12:00:00 10.7919 09.30.2014-13:00:00 10.8472 09.30.2014-14:00:00 10.8874 09.30.2014-15:00:00 10.9828 09.30.2014-16:00:00 11.1937 09.30.2014-17:00:00 11.2690 09.30.2014-18:00:00 11.3393 09.30.2014-19:00:00 11.3544 09.30.2014-20:00:00 11.3695 09.30.2014-21:00:00 11.3996 09.30.2014-22:00:00 11.4347 09.30.2014-23:00:00 11.4950 10.01.2014-00:00:00 11.5502 10.01.2014-01:00:00 11.5754 10.01.2014-02:00:00 11.5904 10.01.2014-03:00:00 11.6205 10.01.2014-04:00:00 11.6457 10.01.2014-05:00:00 11.6657 10.01.2014-06:00:00 11.6909 10.01.2014-07:00:00 11.7160 10.01.2014-08:00:00 11.7361 10.01.2014-09:00:00 11.7561 10.01.2014-10:00:00 11.7662 10.01.2014-11:00:00 11.7762 10.01.2014-12:00:00 11.8164 10.01.2014-13:00:00 11.8315 10.01.2014-14:00:00 11.8315 10.01.2014-15:00:00 11.8315 10.01.2014-16:00:00 11.8365 10.01.2014-17:00:00 11.8465 10.01.2014-18:00:00 11.8566 10.01.2014-19:00:00 11.8666 10.01.2014-20:00:00 11.8716 10.01.2014-21:00:00 11.8666 10.01.2014-22:00:00 11.8716 10.01.2014-23:00:00 11.8666 10.02.2014-00:00:00 11.8716 10.02.2014-01:00:00 11.8917 10.02.2014-02:00:00 11.8968 10.02.2014-03:00:00 11.9168 10.02.2014-04:00:00 11.9168 10.02.2014-05:00:00 11.9118 10.02.2014-06:00:00 11.9269 10.02.2014-07:00:00 11.9419 10.02.2014-08:00:00 11.9470 10.02.2014-09:00:00 11.9520 10.02.2014-10:00:00 11.9470 10.02.2014-11:00:00 11.9470 10.02.2014-12:00:00 11.9369 10.02.2014-13:00:00 11.9319 10.02.2014-14:00:00 11.9168 10.02.2014-15:00:00 11.9118 10.02.2014-16:00:00 11.9168 10.02.2014-17:00:00 11.9018 10.02.2014-18:00:00 11.9018 10.02.2014-19:00:00 11.9118 10.02.2014-20:00:00 11.9168 10.02.2014-21:00:00 11.9018 10.02.2014-22:00:00 11.8917 10.02.2014-23:00:00 11.8917 10.03.2014-00:00:00 11.8917 10.03.2014-01:00:00 11.8917 10.03.2014-02:00:00 11.8817 10.03.2014-03:00:00 11.8767 10.03.2014-04:00:00 11.8716 10.03.2014-05:00:00 11.8767 10.03.2014-06:00:00 11.8767 10.03.2014-07:00:00 11.8716 10.03.2014-08:00:00 11.8666 10.03.2014-09:00:00 11.8566 10.03.2014-10:00:00 11.8566 10.03.2014-11:00:00 11.8516 10.03.2014-12:00:00 11.8415 10.03.2014-13:00:00 11.8214 10.03.2014-14:00:00 11.8064 10.03.2014-15:00:00 11.7963 10.03.2014-16:00:00 11.7662 10.03.2014-17:00:00 11.7511 10.03.2014-18:00:00 11.7310 10.03.2014-19:00:00 11.7310 10.03.2014-20:00:00 11.7210 10.03.2014-21:00:00 11.7160 10.03.2014-22:00:00 11.7160 10.03.2014-23:00:00 11.7009 10.04.2014-00:00:00 11.7059 10.04.2014-01:00:00 11.7009 10.04.2014-02:00:00 11.7009 10.04.2014-03:00:00 11.7109 10.04.2014-04:00:00 11.7059 10.04.2014-05:00:00 11.7009 10.04.2014-06:00:00 11.7009 10.04.2014-07:00:00 11.6959 10.04.2014-08:00:00 11.6808 10.04.2014-09:00:00 11.6457 10.04.2014-10:00:00 11.6205 10.04.2014-11:00:00 11.6005 10.04.2014-12:00:00 11.5804 10.04.2014-13:00:00 11.5603 10.04.2014-14:00:00 11.5502 10.04.2014-15:00:00 11.5302 10.04.2014-16:00:00 11.5201 10.04.2014-17:00:00 11.4950 10.04.2014-18:00:00 11.4900 10.04.2014-19:00:00 11.4850 10.04.2014-20:00:00 11.4799 10.04.2014-21:00:00 11.4649 10.04.2014-22:00:00 11.4548 10.04.2014-23:00:00 11.4498 10.05.2014-00:00:00 11.4398 10.05.2014-01:00:00 11.4347 10.05.2014-02:00:00 11.4197 10.05.2014-03:00:00 11.4147 10.05.2014-04:00:00 11.3996 10.05.2014-05:00:00 11.3845 10.05.2014-06:00:00 11.3745 10.05.2014-07:00:00 11.3695 10.05.2014-08:00:00 11.3644 10.05.2014-09:00:00 11.3393 10.05.2014-10:00:00 11.3243 10.05.2014-11:00:00 11.3243 10.05.2014-12:00:00 11.2941 10.05.2014-13:00:00 11.2791 10.05.2014-14:00:00 11.2640 10.05.2014-15:00:00 11.2439 10.05.2014-16:00:00 11.2339 10.05.2014-17:00:00 11.2339 10.05.2014-18:00:00 11.2238 10.05.2014-19:00:00 11.2188 10.05.2014-20:00:00 11.1887 10.05.2014-21:00:00 11.1836 10.05.2014-22:00:00 11.1786 10.05.2014-23:00:00 11.1736 10.06.2014-00:00:00 11.1636 10.06.2014-01:00:00 11.1535 10.06.2014-02:00:00 11.1485 10.06.2014-03:00:00 11.1485 10.06.2014-04:00:00 11.1385 10.06.2014-05:00:00 11.1334 10.06.2014-06:00:00 11.1133 10.06.2014-07:00:00 11.1033 10.06.2014-08:00:00 11.0782 10.06.2014-09:00:00 11.0581 10.06.2014-10:00:00 11.0179 10.06.2014-11:00:00 11.0079 10.06.2014-12:00:00 10.9878 10.06.2014-13:00:00 10.9727 10.06.2014-14:00:00 10.9476 10.06.2014-15:00:00 10.9175 10.06.2014-16:00:00 10.9074 10.06.2014-17:00:00 10.9074 10.06.2014-18:00:00 10.8974 10.06.2014-19:00:00 10.8823 10.06.2014-20:00:00 10.8723 10.06.2014-21:00:00 10.8673 10.06.2014-22:00:00 10.8673 10.06.2014-23:00:00 10.8522 10.07.2014-00:00:00 10.8321 10.07.2014-01:00:00 10.8321 10.07.2014-02:00:00 10.8271 10.07.2014-03:00:00 10.8221 10.07.2014-04:00:00 10.8171 10.07.2014-05:00:00 10.8070 10.07.2014-06:00:00 10.8020 10.07.2014-07:00:00 10.7919 10.07.2014-08:00:00 10.7869 10.07.2014-09:00:00 10.7819 10.07.2014-10:00:00 10.7668 10.07.2014-11:00:00 10.7568 10.07.2014-12:00:00 10.7518 10.07.2014-13:00:00 10.7317 10.07.2014-14:00:00 10.7166 10.07.2014-15:00:00 10.6965 10.07.2014-16:00:00 10.6614 10.07.2014-17:00:00 10.6564 10.07.2014-18:00:00 10.6463 10.07.2014-19:00:00 10.6413 10.07.2014-20:00:00 10.6413 10.07.2014-21:00:00 10.6413 10.07.2014-22:00:00 10.6363 10.07.2014-23:00:00 10.6312 10.08.2014-00:00:00 10.6312 10.08.2014-01:00:00 10.6162 10.08.2014-02:00:00 10.6162 10.08.2014-03:00:00 10.6011 10.08.2014-04:00:00 10.6011 10.08.2014-05:00:00 10.5911 10.08.2014-06:00:00 10.5860 10.08.2014-07:00:00 10.5860 10.08.2014-08:00:00 10.5710 10.08.2014-09:00:00 10.5710 10.08.2014-10:00:00 10.5459 10.08.2014-11:00:00 10.5308 10.08.2014-12:00:00 10.5157 10.08.2014-13:00:00 10.5057 10.08.2014-14:00:00 10.4856 10.08.2014-15:00:00 10.4756 10.08.2014-16:00:00 10.4555 10.08.2014-17:00:00 10.4454 10.08.2014-18:00:00 10.4454 10.08.2014-19:00:00 10.4304 10.08.2014-20:00:00 10.4254 10.08.2014-21:00:00 10.4254 10.08.2014-22:00:00 10.4254 10.08.2014-23:00:00 10.4203 10.09.2014-00:00:00 10.4103 10.09.2014-01:00:00 10.4103 10.09.2014-02:00:00 10.4002 10.09.2014-03:00:00 10.3902 10.09.2014-04:00:00 10.3802 10.09.2014-05:00:00 10.3701 10.09.2014-06:00:00 10.3601 10.09.2014-07:00:00 10.3601 10.09.2014-08:00:00 10.3500 10.09.2014-09:00:00 10.3400 10.09.2014-10:00:00 10.3299 10.09.2014-11:00:00 10.3098 10.09.2014-12:00:00 10.3048 10.09.2014-13:00:00 10.2998 10.09.2014-14:00:00 10.2898 10.09.2014-15:00:00 10.2797 10.09.2014-16:00:00 10.2546 10.09.2014-17:00:00 10.2395 10.09.2014-18:00:00 10.2345 10.09.2014-19:00:00 10.2345 10.09.2014-20:00:00 10.2295 10.09.2014-21:00:00 10.2295 10.09.2014-22:00:00 10.2245 10.09.2014-23:00:00 10.2144 10.10.2014-00:00:00 10.2144 10.10.2014-01:00:00 10.1994 10.10.2014-02:00:00 10.1943 10.10.2014-03:00:00 10.1893 10.10.2014-04:00:00 10.1843 10.10.2014-05:00:00 10.1793 10.10.2014-06:00:00 10.1743 10.10.2014-07:00:00 10.1692 10.10.2014-08:00:00 10.1642 10.10.2014-09:00:00 10.1542 10.10.2014-10:00:00 10.1491 10.10.2014-11:00:00 10.1240 10.10.2014-12:00:00 10.0989 10.10.2014-13:00:00 10.0889 10.10.2014-14:00:00 10.0889 10.10.2014-15:00:00 10.0738 10.10.2014-16:00:00 10.0537 10.10.2014-17:00:00 10.0437 10.10.2014-18:00:00 10.0387 10.10.2014-19:00:00 10.0286 10.10.2014-20:00:00 10.0236 10.10.2014-21:00:00 10.0236 10.10.2014-22:00:00 10.0186 10.10.2014-23:00:00 10.0186 10.11.2014-00:00:00 10.0085 10.11.2014-01:00:00 10.1491 10.11.2014-02:00:00 10.3098 10.11.2014-03:00:00 10.4002 10.11.2014-04:00:00 10.4304 10.11.2014-05:00:00 10.4354 10.11.2014-06:00:00 10.4404 10.11.2014-07:00:00 10.4555 10.11.2014-08:00:00 10.4605 10.11.2014-09:00:00 10.4605 10.11.2014-10:00:00 10.4605 10.11.2014-11:00:00 10.4605 10.11.2014-12:00:00 10.4856 10.11.2014-13:00:00 10.6011 10.11.2014-14:00:00 10.6312 10.11.2014-15:00:00 10.6212 10.11.2014-16:00:00 10.6363 10.11.2014-17:00:00 10.6413 10.11.2014-18:00:00 10.6714 10.11.2014-19:00:00 10.7467 10.11.2014-20:00:00 10.7869 10.11.2014-21:00:00 10.8271 10.11.2014-22:00:00 10.8723 10.11.2014-23:00:00 10.9125 10.12.2014-00:00:00 10.9376 10.12.2014-01:00:00 10.9426 10.12.2014-02:00:00 10.9727 10.12.2014-03:00:00 11.0079 10.12.2014-04:00:00 11.0380 10.12.2014-05:00:00 11.0732 10.12.2014-06:00:00 11.1184 10.12.2014-07:00:00 11.1385 10.12.2014-08:00:00 11.1736 10.12.2014-09:00:00 11.1937 10.12.2014-10:00:00 11.2037 10.12.2014-11:00:00 11.2138 10.12.2014-12:00:00 11.2188 10.12.2014-13:00:00 11.2238 10.12.2014-14:00:00 11.2288 10.12.2014-15:00:00 11.2489 10.12.2014-16:00:00 11.2740 10.12.2014-17:00:00 11.2841 10.12.2014-18:00:00 11.2941 10.12.2014-19:00:00 11.3042 10.12.2014-20:00:00 11.3192 10.12.2014-21:00:00 11.3192 10.12.2014-22:00:00 11.3293 10.12.2014-23:00:00 11.3293 10.13.2014-00:00:00 11.3393 10.13.2014-01:00:00 11.3494 10.13.2014-02:00:00 11.3644 10.13.2014-03:00:00 11.3644 10.13.2014-04:00:00 11.3594 10.13.2014-05:00:00 11.3494 10.13.2014-06:00:00 11.3443 10.13.2014-07:00:00 11.3393 10.13.2014-08:00:00 11.3192 10.13.2014-09:00:00 11.3092 10.13.2014-10:00:00 11.2891 10.13.2014-11:00:00 11.2690 10.13.2014-12:00:00 11.2439 10.13.2014-13:00:00 11.2288 10.13.2014-14:00:00 11.2088 10.13.2014-15:00:00 11.1987 10.13.2014-16:00:00 11.1937 10.13.2014-17:00:00 11.1836 10.13.2014-18:00:00 11.1686 10.13.2014-19:00:00 11.1585 10.13.2014-20:00:00 11.1485 10.13.2014-21:00:00 11.2138 10.13.2014-22:00:00 11.2941 10.13.2014-23:00:00 11.3996 10.14.2014-00:00:00 11.4799 10.14.2014-01:00:00 11.6306 10.14.2014-02:00:00 11.7612 10.14.2014-03:00:00 11.8315 10.14.2014-04:00:00 11.8817 10.14.2014-05:00:00 11.9369 10.14.2014-06:00:00 11.9671 10.14.2014-07:00:00 11.9871 10.14.2014-08:00:00 12.0072 10.14.2014-09:00:00 12.0424 10.14.2014-10:00:00 12.0725 10.14.2014-11:00:00 12.0826 10.14.2014-12:00:00 12.0876 10.14.2014-13:00:00 12.1077 10.14.2014-14:00:00 12.1278 10.14.2014-15:00:00 12.1780 10.14.2014-16:00:00 12.2031 10.14.2014-17:00:00 12.2282 10.14.2014-18:00:00 12.2784 10.14.2014-19:00:00 12.3035 10.14.2014-20:00:00 12.3236 10.14.2014-21:00:00 12.3437 10.14.2014-22:00:00 12.3738 10.14.2014-23:00:00 12.4190 10.15.2014-00:00:00 12.4341 10.15.2014-01:00:00 12.4391 10.15.2014-02:00:00 12.4391 10.15.2014-03:00:00 12.4642 10.15.2014-04:00:00 12.4793 10.15.2014-05:00:00 12.4944 10.15.2014-06:00:00 12.5195 10.15.2014-07:00:00 12.5195 10.15.2014-08:00:00 12.5295 10.15.2014-09:00:00 12.5345 10.15.2014-10:00:00 12.5596 10.15.2014-11:00:00 12.5647 10.15.2014-12:00:00 12.5747 10.15.2014-13:00:00 12.5797 10.15.2014-14:00:00 12.5797 10.15.2014-15:00:00 12.5797 10.15.2014-16:00:00 12.5847 10.15.2014-17:00:00 12.5797 10.15.2014-18:00:00 12.6099 10.15.2014-19:00:00 12.6450 10.15.2014-20:00:00 12.7103 10.15.2014-21:00:00 12.7555 10.15.2014-22:00:00 12.7555 10.15.2014-23:00:00 12.7756 10.16.2014-00:00:00 12.7856 10.16.2014-01:00:00 12.8057 10.16.2014-02:00:00 12.8208 10.16.2014-03:00:00 12.8308 10.16.2014-04:00:00 12.8358 10.16.2014-05:00:00 12.8409 10.16.2014-06:00:00 12.8509 10.16.2014-07:00:00 12.8810 10.16.2014-08:00:00 12.8961 10.16.2014-09:00:00 12.9212 10.16.2014-10:00:00 12.9262 10.16.2014-11:00:00 12.9313 10.16.2014-12:00:00 12.9262 10.16.2014-13:00:00 12.9262 10.16.2014-14:00:00 12.9162 10.16.2014-15:00:00 12.9112 10.16.2014-16:00:00 12.9061 10.16.2014-17:00:00 12.9061 10.16.2014-18:00:00 12.9162 10.16.2014-19:00:00 12.9262 10.16.2014-20:00:00 12.9162 10.16.2014-21:00:00 12.9212 10.16.2014-22:00:00 12.9212 10.16.2014-23:00:00 12.9262 10.17.2014-00:00:00 12.9262 10.17.2014-01:00:00 12.9061 10.17.2014-02:00:00 12.9011 10.17.2014-03:00:00 12.9061 10.17.2014-04:00:00 12.9112 10.17.2014-05:00:00 12.9262 10.17.2014-06:00:00 12.9313 10.17.2014-07:00:00 12.9363 10.17.2014-08:00:00 12.9313 10.17.2014-09:00:00 12.9413 10.17.2014-10:00:00 12.9413 10.17.2014-11:00:00 12.9463 10.17.2014-12:00:00 12.9564 10.17.2014-13:00:00 12.9614 10.17.2014-14:00:00 12.9614 10.17.2014-15:00:00 12.9714 10.17.2014-16:00:00 12.9865 10.17.2014-17:00:00 13.1472 10.17.2014-18:00:00 13.4686 10.17.2014-19:00:00 13.6644 10.17.2014-20:00:00 13.8553 10.17.2014-21:00:00 13.9507 10.17.2014-22:00:00 14.0310 10.17.2014-23:00:00 14.0913 10.18.2014-00:00:00 14.1365 10.18.2014-01:00:00 14.1767 10.18.2014-02:00:00 14.2219 10.18.2014-03:00:00 14.2420 10.18.2014-04:00:00 14.2671 10.18.2014-05:00:00 14.2922 10.18.2014-06:00:00 14.3022 10.18.2014-07:00:00 14.3223 10.18.2014-08:00:00 14.3625 10.18.2014-09:00:00 14.3625 10.18.2014-10:00:00 14.3775 10.18.2014-11:00:00 14.3826 10.18.2014-12:00:00 14.3976 10.18.2014-13:00:00 14.4127 10.18.2014-14:00:00 14.4278 10.18.2014-15:00:00 14.4478 10.18.2014-16:00:00 14.4629 10.18.2014-17:00:00 14.4830 10.18.2014-18:00:00 14.4930 10.18.2014-19:00:00 14.5081 10.18.2014-20:00:00 14.5182 10.18.2014-21:00:00 14.5332 10.18.2014-22:00:00 14.5382 10.18.2014-23:00:00 14.5634 10.19.2014-00:00:00 14.5634 10.19.2014-01:00:00 14.5885 10.19.2014-02:00:00 14.6035 10.19.2014-03:00:00 14.6236 10.19.2014-04:00:00 14.6186 10.19.2014-05:00:00 14.6186 10.19.2014-06:00:00 14.6286 10.19.2014-07:00:00 14.6186 10.19.2014-08:00:00 14.6186 10.19.2014-09:00:00 14.6236 10.19.2014-10:00:00 14.6236 10.19.2014-11:00:00 14.6236 10.19.2014-12:00:00 14.6236 10.19.2014-13:00:00 14.6236 10.19.2014-14:00:00 14.6236 10.19.2014-15:00:00 14.6286 10.19.2014-16:00:00 14.6286 10.19.2014-17:00:00 14.6337 10.19.2014-18:00:00 14.6337 10.19.2014-19:00:00 14.6286 10.19.2014-20:00:00 14.6236 10.19.2014-21:00:00 14.6186 10.19.2014-22:00:00 14.6186 10.19.2014-23:00:00 14.6236 10.20.2014-00:00:00 14.6337 10.20.2014-01:00:00 14.6437 10.20.2014-02:00:00 14.6537 10.20.2014-03:00:00 14.6537 10.20.2014-04:00:00 14.6537 10.20.2014-05:00:00 14.6537 10.20.2014-06:00:00 14.6437 10.20.2014-07:00:00 14.6337 10.20.2014-08:00:00 14.6286 10.20.2014-09:00:00 14.6186 10.20.2014-10:00:00 14.6738 10.20.2014-11:00:00 14.7291 10.20.2014-12:00:00 14.7592 10.20.2014-13:00:00 14.7542 10.20.2014-14:00:00 14.7542 10.20.2014-15:00:00 14.7642 10.20.2014-16:00:00 14.7692 10.20.2014-17:00:00 14.7642 10.20.2014-18:00:00 14.7743 10.20.2014-19:00:00 14.7743 10.20.2014-20:00:00 14.7893 10.20.2014-21:00:00 14.8044 10.20.2014-22:00:00 14.8044 10.20.2014-23:00:00 14.7994 10.21.2014-00:00:00 14.7843 10.21.2014-01:00:00 14.7743 10.21.2014-02:00:00 14.7893 10.21.2014-03:00:00 14.7893 10.21.2014-04:00:00 14.7994 10.21.2014-05:00:00 14.8094 10.21.2014-06:00:00 14.8295 10.21.2014-07:00:00 14.8496 10.21.2014-08:00:00 14.8647 10.21.2014-09:00:00 14.8697 10.21.2014-10:00:00 14.8847 10.21.2014-11:00:00 14.8797 10.21.2014-12:00:00 14.8847 10.21.2014-13:00:00 14.8898 10.21.2014-14:00:00 14.8948 10.21.2014-15:00:00 14.8948 10.21.2014-16:00:00 14.8898 10.21.2014-17:00:00 14.8898 10.21.2014-18:00:00 14.8898 10.21.2014-19:00:00 14.8998 10.21.2014-20:00:00 14.9099 10.21.2014-21:00:00 14.9099 10.21.2014-22:00:00 14.9149 10.21.2014-23:00:00 14.9450 10.22.2014-00:00:00 14.9551 10.22.2014-01:00:00 14.9551 10.22.2014-02:00:00 14.9701 10.22.2014-03:00:00 14.9902 10.22.2014-04:00:00 15.0003 10.22.2014-05:00:00 15.0153 10.22.2014-06:00:00 15.0605 10.22.2014-07:00:00 15.1208 10.22.2014-08:00:00 15.2363 10.22.2014-09:00:00 15.3267 10.22.2014-10:00:00 15.4120 10.22.2014-11:00:00 15.4723 10.22.2014-12:00:00 15.5125 10.22.2014-13:00:00 15.5828 10.22.2014-14:00:00 15.6933 10.22.2014-15:00:00 15.8489 10.22.2014-16:00:00 16.1000 10.22.2014-17:00:00 16.3863 10.22.2014-18:00:00 16.6926 10.22.2014-19:00:00 17.0391 10.22.2014-20:00:00 17.3455 10.22.2014-21:00:00 17.5815 10.22.2014-22:00:00 17.8476 10.22.2014-23:00:00 18.0636 10.23.2014-00:00:00 18.2293 10.23.2014-01:00:00 18.3548 10.23.2014-02:00:00 18.4201 10.23.2014-03:00:00 18.4553 10.23.2014-04:00:00 18.5557 10.23.2014-05:00:00 18.6059 10.23.2014-06:00:00 18.6361 10.23.2014-07:00:00 18.6712 10.23.2014-08:00:00 18.6813 10.23.2014-09:00:00 18.6963 10.23.2014-10:00:00 18.7114 10.23.2014-11:00:00 18.7265 10.23.2014-12:00:00 18.7616 10.23.2014-13:00:00 18.7666 10.23.2014-14:00:00 18.7867 10.23.2014-15:00:00 18.7968 10.23.2014-16:00:00 18.8219 10.23.2014-17:00:00 18.8821 10.23.2014-18:00:00 18.9072 10.23.2014-19:00:00 18.9273 10.23.2014-20:00:00 18.9374 10.23.2014-21:00:00 18.9625 10.23.2014-22:00:00 18.9876 10.23.2014-23:00:00 19.0027 10.24.2014-00:00:00 19.0127 10.24.2014-01:00:00 19.0077 10.24.2014-02:00:00 19.0127 10.24.2014-03:00:00 19.0127 10.24.2014-04:00:00 19.0177 10.24.2014-05:00:00 19.0227 10.24.2014-06:00:00 19.0278 10.24.2014-07:00:00 19.0328 10.24.2014-08:00:00 19.0378 10.24.2014-09:00:00 19.0479 10.24.2014-10:00:00 19.0529 10.24.2014-11:00:00 19.0629 10.24.2014-12:00:00 19.0730 10.24.2014-13:00:00 19.0780 10.24.2014-14:00:00 19.0730 10.24.2014-15:00:00 19.0730 10.24.2014-16:00:00 19.0679 10.24.2014-17:00:00 19.0730 10.24.2014-18:00:00 19.0780 10.24.2014-19:00:00 19.0730 10.24.2014-20:00:00 19.0780 10.24.2014-21:00:00 19.0780 10.24.2014-22:00:00 19.0679 10.24.2014-23:00:00 19.0780 10.25.2014-00:00:00 19.0880 10.25.2014-01:00:00 19.1232 10.25.2014-02:00:00 19.1332 10.25.2014-03:00:00 19.1383 10.25.2014-04:00:00 19.1634 10.25.2014-05:00:00 19.1684 10.25.2014-06:00:00 19.1684 10.25.2014-07:00:00 19.1634 10.25.2014-08:00:00 19.1583 10.25.2014-09:00:00 19.1533 10.25.2014-10:00:00 19.1533 10.25.2014-11:00:00 19.1533 10.25.2014-12:00:00 19.1533 10.25.2014-13:00:00 19.1583 10.25.2014-14:00:00 19.1784 10.25.2014-15:00:00 19.1885 10.25.2014-16:00:00 19.2086 10.25.2014-17:00:00 19.2337 10.25.2014-18:00:00 19.2538 10.25.2014-19:00:00 19.2990 10.25.2014-20:00:00 19.4496 10.25.2014-21:00:00 19.6907 10.25.2014-22:00:00 19.8212 10.25.2014-23:00:00 20.0070 10.26.2014-00:00:00 20.1426 10.26.2014-01:00:00 20.2631 10.26.2014-02:00:00 20.3234 10.26.2014-03:00:00 20.3686 10.26.2014-04:00:00 20.4038 10.26.2014-05:00:00 20.4540 10.26.2014-06:00:00 20.4640 10.26.2014-07:00:00 20.4791 10.26.2014-08:00:00 20.5243 10.26.2014-09:00:00 20.5544 10.26.2014-10:00:00 20.5795 10.26.2014-11:00:00 20.6147 10.26.2014-12:00:00 20.6448 10.26.2014-13:00:00 20.6699 10.26.2014-14:00:00 20.6850 10.26.2014-15:00:00 20.7101 10.26.2014-16:00:00 20.7151 10.26.2014-17:00:00 20.7302 10.26.2014-18:00:00 20.7704 10.26.2014-19:00:00 20.8005 10.26.2014-20:00:00 20.8407 10.26.2014-21:00:00 20.8557 10.26.2014-22:00:00 20.8607 10.26.2014-23:00:00 20.8658 10.27.2014-00:00:00 20.8607 10.27.2014-01:00:00 20.8658 10.27.2014-02:00:00 20.8658 10.27.2014-03:00:00 20.8708 10.27.2014-04:00:00 20.8607 10.27.2014-05:00:00 20.8658 10.27.2014-06:00:00 20.8607 10.27.2014-07:00:00 20.8658 10.27.2014-08:00:00 20.8708 10.27.2014-09:00:00 20.8758 10.27.2014-10:00:00 20.8758 10.27.2014-11:00:00 20.8658 10.27.2014-12:00:00 20.8607 10.27.2014-13:00:00 20.8557 10.27.2014-14:00:00 20.8658 10.27.2014-15:00:00 20.8557 10.27.2014-16:00:00 20.8557 10.27.2014-17:00:00 20.8507 10.27.2014-18:00:00 20.8356 10.27.2014-19:00:00 20.8407 10.27.2014-20:00:00 20.8407 10.27.2014-21:00:00 20.8407 10.27.2014-22:00:00 20.8407 10.27.2014-23:00:00 20.8457 10.28.2014-00:00:00 20.8658 10.28.2014-01:00:00 20.8909 10.28.2014-02:00:00 20.9059 10.28.2014-03:00:00 20.9411 10.28.2014-04:00:00 20.9712 10.28.2014-05:00:00 20.9913 10.28.2014-06:00:00 21.0064 10.28.2014-07:00:00 21.0164 10.28.2014-08:00:00 21.0415 10.28.2014-09:00:00 21.0566 10.28.2014-10:00:00 21.0666 10.28.2014-11:00:00 21.0817 10.28.2014-12:00:00 21.0917 10.28.2014-13:00:00 21.0917 10.28.2014-14:00:00 21.1068 10.28.2014-15:00:00 21.1068 10.28.2014-16:00:00 21.1068 10.28.2014-17:00:00 21.1219 10.28.2014-18:00:00 21.1118 10.28.2014-19:00:00 21.1219 10.28.2014-20:00:00 21.1169 10.28.2014-21:00:00 21.1169 10.28.2014-22:00:00 21.1118 10.28.2014-23:00:00 21.1068 10.29.2014-00:00:00 21.1068 10.29.2014-01:00:00 21.0968 10.29.2014-02:00:00 21.1068 10.29.2014-03:00:00 21.1068 10.29.2014-04:00:00 21.1118 10.29.2014-05:00:00 21.1068 10.29.2014-06:00:00 21.0968 10.29.2014-07:00:00 21.1018 10.29.2014-08:00:00 21.1018 10.29.2014-09:00:00 21.0968 10.29.2014-10:00:00 21.0917 10.29.2014-11:00:00 21.0968 10.29.2014-12:00:00 21.0968 10.29.2014-13:00:00 21.0867 10.29.2014-14:00:00 21.0817 10.29.2014-15:00:00 21.0566 10.29.2014-16:00:00 21.0516 10.29.2014-17:00:00 21.0466 10.29.2014-18:00:00 21.0466 10.29.2014-19:00:00 21.0365 10.29.2014-20:00:00 21.0365 10.29.2014-21:00:00 21.0265 10.29.2014-22:00:00 21.0214 10.29.2014-23:00:00 21.0164 10.30.2014-00:00:00 21.0164 10.30.2014-01:00:00 21.0014 10.30.2014-02:00:00 20.9913 10.30.2014-03:00:00 20.9813 10.30.2014-04:00:00 20.9712 10.30.2014-05:00:00 20.9662 10.30.2014-06:00:00 20.9762 10.30.2014-07:00:00 20.9913 10.30.2014-08:00:00 21.0415 10.30.2014-09:00:00 21.1068 10.30.2014-10:00:00 21.1671 10.30.2014-11:00:00 21.2976 10.30.2014-12:00:00 21.4031 10.30.2014-13:00:00 21.4935 10.30.2014-14:00:00 21.5086 10.30.2014-15:00:00 21.5387 10.30.2014-16:00:00 21.5839 10.30.2014-17:00:00 21.6090 10.30.2014-18:00:00 21.6190 10.30.2014-19:00:00 21.6341 10.30.2014-20:00:00 21.6693 10.30.2014-21:00:00 21.7195 10.30.2014-22:00:00 21.7546 10.30.2014-23:00:00 21.7848 10.31.2014-00:00:00 21.8300 10.31.2014-01:00:00 21.8601 10.31.2014-02:00:00 21.8802 10.31.2014-03:00:00 21.9153 10.31.2014-04:00:00 21.9655 10.31.2014-05:00:00 22.0208 10.31.2014-06:00:00 22.0409 10.31.2014-07:00:00 22.0459 10.31.2014-08:00:00 22.0359 10.31.2014-09:00:00 22.0409 10.31.2014-10:00:00 22.0559 10.31.2014-11:00:00 22.0710 10.31.2014-12:00:00 22.0660 10.31.2014-13:00:00 22.0811 10.31.2014-14:00:00 22.0710 10.31.2014-15:00:00 22.0710 10.31.2014-16:00:00 22.0760 10.31.2014-17:00:00 22.0760 10.31.2014-18:00:00 22.0660 10.31.2014-19:00:00 22.0710 10.31.2014-20:00:00 22.0811 10.31.2014-21:00:00 22.0811 10.31.2014-22:00:00 22.0811 10.31.2014-23:00:00 22.0861 11.01.2014-00:00:00 22.0760 11.01.2014-01:00:00 22.0760 11.01.2014-02:00:00 22.0610 11.01.2014-03:00:00 22.0610 11.01.2014-04:00:00 22.0610 11.01.2014-05:00:00 22.0559 11.01.2014-06:00:00 22.0459 11.01.2014-07:00:00 22.0459 11.01.2014-08:00:00 22.0359 11.01.2014-09:00:00 22.0258 11.01.2014-10:00:00 22.0208 11.01.2014-11:00:00 22.0158 11.01.2014-12:00:00 22.0158 11.01.2014-13:00:00 22.0057 11.01.2014-14:00:00 21.9957 11.01.2014-15:00:00 21.9856 11.01.2014-16:00:00 21.9756 11.01.2014-17:00:00 21.9706 11.01.2014-18:00:00 21.9455 11.01.2014-19:00:00 21.9455 11.01.2014-20:00:00 21.9354 11.01.2014-21:00:00 21.9304 11.01.2014-22:00:00 21.9204 11.01.2014-23:00:00 21.8952 11.02.2014-00:00:00 21.8852 11.02.2014-01:00:00 21.8802 11.02.2014-02:00:00 21.8752 11.02.2014-03:00:00 21.8752 11.02.2014-04:00:00 21.8651 11.02.2014-05:00:00 21.8651 11.02.2014-06:00:00 21.8601 11.02.2014-07:00:00 21.8500 11.02.2014-08:00:00 21.8400 11.02.2014-09:00:00 21.8350 11.02.2014-10:00:00 21.8249 11.02.2014-11:00:00 21.8199 11.02.2014-12:00:00 21.7948 11.02.2014-13:00:00 21.7898 11.02.2014-14:00:00 21.7747 11.02.2014-15:00:00 21.7647 11.02.2014-16:00:00 21.7546 11.02.2014-17:00:00 21.7496 11.02.2014-18:00:00 21.7797 11.02.2014-19:00:00 21.8099 11.02.2014-20:00:00 21.9605 11.02.2014-21:00:00 22.0760 11.02.2014-22:00:00 22.1413 11.02.2014-23:00:00 22.1564 11.03.2014-00:00:00 22.2016 11.03.2014-01:00:00 22.2418 11.03.2014-02:00:00 22.2719 11.03.2014-03:00:00 22.3171 11.03.2014-04:00:00 22.3773 11.03.2014-05:00:00 22.3924 11.03.2014-06:00:00 22.4075 11.03.2014-07:00:00 22.4276 11.03.2014-08:00:00 22.4426 11.03.2014-09:00:00 22.4426 11.03.2014-10:00:00 22.4677 11.03.2014-11:00:00 22.4878 11.03.2014-12:00:00 22.5431 11.03.2014-13:00:00 22.5581 11.03.2014-14:00:00 22.5782 11.03.2014-15:00:00 22.5732 11.03.2014-16:00:00 22.5732 11.03.2014-17:00:00 22.5883 11.03.2014-18:00:00 22.5832 11.03.2014-19:00:00 22.5883 11.03.2014-20:00:00 22.5832 11.03.2014-21:00:00 22.5933 11.03.2014-22:00:00 22.6033 11.03.2014-23:00:00 22.6134 11.04.2014-00:00:00 22.6234 11.04.2014-01:00:00 22.6234 11.04.2014-02:00:00 22.6485 11.04.2014-03:00:00 22.7690 11.04.2014-04:00:00 22.9147 11.04.2014-05:00:00 23.0553 11.04.2014-06:00:00 23.2009 11.04.2014-07:00:00 23.2813 11.04.2014-08:00:00 23.3014 11.04.2014-09:00:00 23.3214 11.04.2014-10:00:00 23.3265 11.04.2014-11:00:00 23.3315 11.04.2014-12:00:00 23.3315 11.04.2014-13:00:00 23.3214 11.04.2014-14:00:00 23.2963 11.04.2014-15:00:00 23.2913 11.04.2014-16:00:00 23.2963 11.04.2014-17:00:00 23.3014 11.04.2014-18:00:00 23.3064 11.04.2014-19:00:00 23.3064 11.04.2014-20:00:00 23.3114 11.04.2014-21:00:00 23.3064 11.04.2014-22:00:00 23.3064 11.04.2014-23:00:00 23.3014 11.05.2014-00:00:00 23.3014 11.05.2014-01:00:00 23.3014 11.05.2014-02:00:00 23.2913 11.05.2014-03:00:00 23.2963 11.05.2014-04:00:00 23.3014 11.05.2014-05:00:00 23.3014 11.05.2014-06:00:00 23.2863 11.05.2014-07:00:00 23.2712 11.05.2014-08:00:00 23.2511 11.05.2014-09:00:00 23.2461 11.05.2014-10:00:00 23.2411 11.05.2014-11:00:00 23.2260 11.05.2014-12:00:00 23.2260 11.05.2014-13:00:00 23.2260 11.05.2014-14:00:00 23.2210 11.05.2014-15:00:00 23.2110 11.05.2014-16:00:00 23.1859 11.05.2014-17:00:00 23.1808 11.05.2014-18:00:00 23.1808 11.05.2014-19:00:00 23.1758 11.05.2014-20:00:00 23.1607 11.05.2014-21:00:00 23.1557 11.05.2014-22:00:00 23.1356 11.05.2014-23:00:00 23.1256 11.06.2014-00:00:00 23.1206 11.06.2014-01:00:00 23.1105 11.06.2014-02:00:00 23.1055 11.06.2014-03:00:00 23.0904 11.06.2014-04:00:00 23.0854 11.06.2014-05:00:00 23.0704 11.06.2014-06:00:00 23.0704 11.06.2014-07:00:00 23.0704 11.06.2014-08:00:00 23.0653 11.06.2014-09:00:00 23.0653 11.06.2014-10:00:00 23.0503 11.06.2014-11:00:00 23.0452 11.06.2014-12:00:00 23.0302 11.06.2014-13:00:00 23.0151 11.06.2014-14:00:00 23.0051 11.06.2014-15:00:00 23.0051 11.06.2014-16:00:00 23.1105 11.06.2014-17:00:00 23.1206 11.06.2014-18:00:00 23.1055 11.06.2014-19:00:00 23.1105 11.06.2014-20:00:00 23.1005 11.06.2014-21:00:00 23.1005 11.06.2014-22:00:00 23.1005 11.06.2014-23:00:00 23.0904 11.07.2014-00:00:00 23.0904 11.07.2014-01:00:00 23.0754 11.07.2014-02:00:00 23.0754 11.07.2014-03:00:00 23.0754 11.07.2014-04:00:00 23.0704 11.07.2014-05:00:00 23.0603 11.07.2014-06:00:00 23.0452 11.07.2014-07:00:00 23.0252 11.07.2014-08:00:00 23.0051 11.07.2014-09:00:00 22.9900 11.07.2014-10:00:00 22.9749 11.07.2014-11:00:00 22.9649 11.07.2014-12:00:00 22.9599 11.07.2014-13:00:00 22.9448 11.07.2014-14:00:00 22.9398 11.07.2014-15:00:00 22.9197 11.07.2014-16:00:00 22.9097 11.07.2014-17:00:00 22.8946 11.07.2014-18:00:00 22.8695 11.07.2014-19:00:00 22.8444 11.07.2014-20:00:00 22.8193 11.07.2014-21:00:00 22.8042 11.07.2014-22:00:00 22.7942 11.07.2014-23:00:00 22.7841 11.08.2014-00:00:00 22.7640 11.08.2014-01:00:00 22.7540 11.08.2014-02:00:00 22.7540 11.08.2014-03:00:00 22.7490 11.08.2014-04:00:00 22.7389 11.08.2014-05:00:00 22.7289 11.08.2014-06:00:00 22.7088 11.08.2014-07:00:00 22.6736 11.08.2014-08:00:00 22.6485 11.08.2014-09:00:00 22.6284 11.08.2014-10:00:00 22.5983 11.08.2014-11:00:00 22.5983 11.08.2014-12:00:00 22.5782 11.08.2014-13:00:00 22.5581 11.08.2014-14:00:00 22.5330 11.08.2014-15:00:00 22.5079 11.08.2014-16:00:00 22.4928 11.08.2014-17:00:00 22.4476 11.08.2014-18:00:00 22.4276 11.08.2014-19:00:00 22.4025 11.08.2014-20:00:00 22.3924 11.08.2014-21:00:00 22.3874 11.08.2014-22:00:00 22.3573 11.08.2014-23:00:00 22.3422 11.09.2014-00:00:00 22.3171 11.09.2014-01:00:00 22.2970 11.09.2014-02:00:00 22.2618 11.09.2014-03:00:00 22.2468 11.09.2014-04:00:00 22.2166 11.09.2014-05:00:00 22.2016 11.09.2014-06:00:00 22.1966 11.09.2014-07:00:00 22.2618 11.09.2014-08:00:00 22.5079 11.09.2014-09:00:00 22.6033 11.09.2014-10:00:00 22.6284 11.09.2014-11:00:00 22.6284 11.09.2014-12:00:00 22.6284 11.09.2014-13:00:00 22.6435 11.09.2014-14:00:00 22.6535 11.09.2014-15:00:00 22.6887 11.09.2014-16:00:00 22.7590 11.09.2014-17:00:00 22.8544 11.09.2014-18:00:00 22.9147 11.09.2014-19:00:00 22.9147 11.09.2014-20:00:00 22.9348 11.09.2014-21:00:00 22.9498 11.09.2014-22:00:00 22.9649 11.09.2014-23:00:00 22.9699 11.10.2014-00:00:00 22.9649 11.10.2014-01:00:00 22.9599 11.10.2014-02:00:00 22.9549 11.10.2014-03:00:00 22.9549 11.10.2014-04:00:00 22.9498 11.10.2014-05:00:00 22.9599 11.10.2014-06:00:00 22.9599 11.10.2014-07:00:00 22.9599 11.10.2014-08:00:00 22.9649 11.10.2014-09:00:00 22.9699 11.10.2014-10:00:00 22.9649 11.10.2014-11:00:00 22.9599 11.10.2014-12:00:00 22.9599 11.10.2014-13:00:00 22.9599 11.10.2014-14:00:00 22.9448 11.10.2014-15:00:00 22.9549 11.10.2014-16:00:00 22.9599 11.10.2014-17:00:00 22.9649 11.10.2014-18:00:00 22.9599 11.10.2014-19:00:00 22.9599 11.10.2014-20:00:00 22.9498 11.10.2014-21:00:00 22.9398 11.10.2014-22:00:00 22.9348 11.10.2014-23:00:00 22.9247 11.11.2014-00:00:00 22.9247 11.11.2014-01:00:00 22.9097 11.11.2014-02:00:00 22.8946 11.11.2014-03:00:00 22.8946 11.11.2014-04:00:00 22.8896 11.11.2014-05:00:00 22.8745 11.11.2014-06:00:00 22.8594 11.11.2014-07:00:00 22.8594 11.11.2014-08:00:00 22.8544 11.11.2014-09:00:00 22.8544 11.11.2014-10:00:00 22.8494 11.11.2014-11:00:00 22.8343 11.11.2014-12:00:00 22.8243 11.11.2014-13:00:00 22.8193 11.11.2014-14:00:00 22.8193 11.11.2014-15:00:00 22.8042 11.11.2014-16:00:00 22.7992 11.11.2014-17:00:00 22.7841 11.11.2014-18:00:00 22.7640 11.11.2014-19:00:00 22.7640 11.11.2014-20:00:00 22.7590 11.11.2014-21:00:00 22.7540 11.11.2014-22:00:00 22.7389 11.11.2014-23:00:00 22.7389 11.12.2014-00:00:00 22.7289 11.12.2014-01:00:00 22.7238 11.12.2014-02:00:00 22.7038 11.12.2014-03:00:00 22.6937 11.12.2014-04:00:00 22.6837 11.12.2014-05:00:00 22.6787 11.12.2014-06:00:00 22.6787 11.12.2014-07:00:00 22.6636 11.12.2014-08:00:00 22.6586 11.12.2014-09:00:00 22.6435 11.12.2014-10:00:00 22.6335 11.12.2014-11:00:00 22.6234 11.12.2014-12:00:00 22.6184 11.12.2014-13:00:00 22.6083 11.12.2014-14:00:00 22.5883 11.12.2014-15:00:00 22.5631 11.12.2014-16:00:00 22.5431 11.12.2014-17:00:00 22.5230 11.12.2014-18:00:00 22.4928 11.12.2014-19:00:00 22.4828 11.12.2014-20:00:00 22.4778 11.12.2014-21:00:00 22.4728 11.12.2014-22:00:00 22.4627 11.12.2014-23:00:00 22.4527 11.13.2014-00:00:00 22.4527 11.13.2014-01:00:00 22.4276 11.13.2014-02:00:00 22.4225 11.13.2014-03:00:00 22.4075 11.13.2014-04:00:00 22.3924 11.13.2014-05:00:00 22.3824 11.13.2014-06:00:00 22.3673 11.13.2014-07:00:00 22.3472 11.13.2014-08:00:00 22.3271 11.13.2014-09:00:00 22.3070 11.13.2014-10:00:00 22.2970 11.13.2014-11:00:00 22.2719 11.13.2014-12:00:00 22.2568 11.13.2014-13:00:00 22.2317 11.13.2014-14:00:00 22.2066 11.13.2014-15:00:00 22.1815 11.13.2014-16:00:00 22.1514 11.13.2014-17:00:00 22.1413 11.13.2014-18:00:00 22.1363 11.13.2014-19:00:00 22.1112 11.13.2014-20:00:00 22.1062 11.13.2014-21:00:00 22.0760 11.13.2014-22:00:00 22.0459 11.13.2014-23:00:00 22.0258 11.14.2014-00:00:00 21.9957 11.14.2014-01:00:00 21.9806 11.14.2014-02:00:00 21.9555 11.14.2014-03:00:00 21.9254 11.14.2014-04:00:00 21.8952 11.14.2014-05:00:00 21.8450 11.14.2014-06:00:00 21.8099 11.14.2014-07:00:00 21.7797 11.14.2014-08:00:00 21.7546 11.14.2014-09:00:00 21.7295 11.14.2014-10:00:00 21.6843 11.14.2014-11:00:00 21.6492 11.14.2014-12:00:00 21.6241 11.14.2014-13:00:00 21.5688 11.14.2014-14:00:00 21.5286 11.14.2014-15:00:00 21.5035 11.14.2014-16:00:00 21.4784 11.14.2014-17:00:00 21.4634 11.14.2014-18:00:00 21.4282 11.14.2014-19:00:00 21.3981 11.14.2014-20:00:00 21.3730 11.14.2014-21:00:00 21.3378 11.14.2014-22:00:00 21.3177 11.14.2014-23:00:00 21.2926 11.15.2014-00:00:00 21.2575 11.15.2014-01:00:00 21.2273 11.15.2014-02:00:00 21.1922 11.15.2014-03:00:00 21.1872 11.15.2014-04:00:00 21.1570 11.15.2014-05:00:00 21.1219 11.15.2014-06:00:00 21.0867 11.15.2014-07:00:00 21.0516 11.15.2014-08:00:00 21.0315 11.15.2014-09:00:00 21.0164 11.15.2014-10:00:00 20.9913 11.15.2014-11:00:00 20.9511 11.15.2014-12:00:00 20.9310 11.15.2014-13:00:00 20.9160 11.15.2014-14:00:00 20.8859 11.15.2014-15:00:00 20.8407 11.15.2014-16:00:00 20.7854 11.15.2014-17:00:00 20.7503 11.15.2014-18:00:00 20.7151 11.15.2014-19:00:00 20.6850 11.15.2014-20:00:00 20.6548 11.15.2014-21:00:00 20.6398 11.15.2014-22:00:00 20.6197 11.15.2014-23:00:00 20.5896 11.16.2014-00:00:00 20.5695 11.16.2014-01:00:00 20.5293 11.16.2014-02:00:00 20.5193 11.16.2014-03:00:00 20.4992 11.16.2014-04:00:00 20.4841 11.16.2014-05:00:00 20.4640 11.16.2014-06:00:00 20.4389 11.16.2014-07:00:00 20.4038 11.16.2014-08:00:00 20.3686 11.16.2014-09:00:00 20.3385 11.16.2014-10:00:00 20.3184 11.16.2014-11:00:00 20.2883 11.16.2014-12:00:00 20.2431 11.16.2014-13:00:00 20.2179 11.16.2014-14:00:00 20.2029 11.16.2014-15:00:00 20.1577 11.16.2014-16:00:00 20.1476 11.16.2014-17:00:00 20.1125 11.16.2014-18:00:00 20.0924 11.16.2014-19:00:00 20.0673 11.16.2014-20:00:00 20.0572 11.16.2014-21:00:00 20.0321 11.16.2014-22:00:00 20.0070 11.16.2014-23:00:00 19.9869 11.17.2014-00:00:00 19.9618 11.17.2014-01:00:00 19.9468 11.17.2014-02:00:00 19.9417 11.17.2014-03:00:00 19.9016 11.17.2014-04:00:00 19.8865 11.17.2014-05:00:00 19.8614 11.17.2014-06:00:00 19.8514 11.17.2014-07:00:00 19.8313 11.17.2014-08:00:00 19.8162 11.17.2014-09:00:00 19.7911 11.17.2014-10:00:00 19.7559 11.17.2014-11:00:00 19.7107 11.17.2014-12:00:00 19.6706 11.17.2014-13:00:00 19.6354 11.17.2014-14:00:00 19.6254 11.17.2014-15:00:00 19.6003 11.17.2014-16:00:00 19.5852 11.17.2014-17:00:00 19.5551 11.17.2014-18:00:00 19.5450 11.17.2014-19:00:00 19.5300 11.17.2014-20:00:00 19.5149 11.17.2014-21:00:00 19.4998 11.17.2014-22:00:00 19.4848 11.17.2014-23:00:00 19.4697 11.18.2014-00:00:00 19.4647 11.18.2014-01:00:00 19.4345 11.18.2014-02:00:00 19.4295 11.18.2014-03:00:00 19.4195 11.18.2014-04:00:00 19.4094 11.18.2014-05:00:00 19.3893 11.18.2014-06:00:00 19.3743 11.18.2014-07:00:00 19.3592 11.18.2014-08:00:00 19.3391 11.18.2014-09:00:00 19.3241 11.18.2014-10:00:00 19.2990 11.18.2014-11:00:00 19.2538 11.18.2014-12:00:00 19.2387 11.18.2014-13:00:00 19.2086 11.18.2014-14:00:00 19.1583 11.18.2014-15:00:00 19.1081 11.18.2014-16:00:00 19.1031 11.18.2014-17:00:00 19.0931 11.18.2014-18:00:00 19.0830 11.18.2014-19:00:00 19.0730 11.18.2014-20:00:00 19.0479 11.18.2014-21:00:00 19.0428 11.18.2014-22:00:00 19.0278 11.18.2014-23:00:00 19.0077 11.19.2014-00:00:00 18.9876 11.19.2014-01:00:00 18.9776 11.19.2014-02:00:00 18.9374 11.19.2014-03:00:00 18.9273 11.19.2014-04:00:00 18.9173 11.19.2014-05:00:00 18.8922 11.19.2014-06:00:00 18.8721 11.19.2014-07:00:00 18.8620 11.19.2014-08:00:00 18.8570 11.19.2014-09:00:00 18.8420 11.19.2014-10:00:00 18.8219 11.19.2014-11:00:00 18.7767 11.19.2014-12:00:00 18.7516 11.19.2014-13:00:00 18.7415 11.19.2014-14:00:00 18.6963 11.19.2014-15:00:00 18.6712 11.19.2014-16:00:00 18.6160 11.19.2014-17:00:00 18.6009 11.19.2014-18:00:00 18.5858 11.19.2014-19:00:00 18.5708 11.19.2014-20:00:00 18.5557 11.19.2014-21:00:00 18.5407 11.19.2014-22:00:00 18.5155 11.19.2014-23:00:00 18.5055 11.20.2014-00:00:00 18.6361 11.20.2014-01:00:00 18.7465 11.20.2014-02:00:00 18.7867 11.20.2014-03:00:00 18.8018 11.20.2014-04:00:00 18.8369 11.20.2014-05:00:00 18.8721 11.20.2014-06:00:00 18.9022 11.20.2014-07:00:00 18.9374 11.20.2014-08:00:00 18.9625 11.20.2014-09:00:00 18.9524 11.20.2014-10:00:00 18.9826 11.20.2014-11:00:00 19.0077 11.20.2014-12:00:00 19.0479 11.20.2014-13:00:00 19.0679 11.20.2014-14:00:00 19.1383 11.20.2014-15:00:00 19.1634 11.20.2014-16:00:00 19.2035 11.20.2014-17:00:00 19.2086 11.20.2014-18:00:00 19.2387 11.20.2014-19:00:00 19.2789 11.20.2014-20:00:00 19.2889 11.20.2014-21:00:00 19.3040 11.20.2014-22:00:00 19.3190 11.20.2014-23:00:00 19.3341 11.21.2014-00:00:00 19.3542 11.21.2014-01:00:00 19.3592 11.21.2014-02:00:00 19.3743 11.21.2014-03:00:00 19.4044 11.21.2014-04:00:00 19.4195 11.21.2014-05:00:00 19.4245 11.21.2014-06:00:00 19.4345 11.21.2014-07:00:00 19.4496 11.21.2014-08:00:00 19.4697 11.21.2014-09:00:00 19.4747 11.21.2014-10:00:00 19.5048 11.21.2014-11:00:00 19.5400 11.21.2014-12:00:00 19.5852 11.21.2014-13:00:00 19.6907 11.21.2014-14:00:00 19.8865 11.21.2014-15:00:00 20.3184 11.21.2014-16:00:00 20.7603 11.21.2014-17:00:00 21.1269 11.21.2014-18:00:00 21.4734 11.21.2014-19:00:00 21.7295 11.21.2014-20:00:00 21.9706 11.21.2014-21:00:00 22.1313 11.21.2014-22:00:00 22.2618 11.21.2014-23:00:00 22.4326 11.22.2014-00:00:00 22.6636 11.22.2014-01:00:00 22.7741 11.22.2014-02:00:00 22.8293 11.22.2014-03:00:00 22.8645 11.22.2014-04:00:00 22.8795 11.22.2014-05:00:00 22.8946 11.22.2014-06:00:00 22.9147 11.22.2014-07:00:00 22.9348 11.22.2014-08:00:00 22.9850 11.22.2014-09:00:00 23.0101 11.22.2014-10:00:00 23.0553 11.22.2014-11:00:00 23.0754 11.22.2014-12:00:00 23.1206 11.22.2014-13:00:00 23.1658 11.22.2014-14:00:00 23.1859 11.22.2014-15:00:00 23.2361 11.22.2014-16:00:00 23.2612 11.22.2014-17:00:00 23.2763 11.22.2014-18:00:00 23.3014 11.22.2014-19:00:00 23.3265 11.22.2014-20:00:00 23.3415 11.22.2014-21:00:00 23.3415 11.22.2014-22:00:00 23.3365 11.22.2014-23:00:00 23.3365 11.23.2014-00:00:00 23.3566 11.23.2014-01:00:00 23.3817 11.23.2014-02:00:00 23.3918 11.23.2014-03:00:00 23.3918 11.23.2014-04:00:00 23.3968 11.23.2014-05:00:00 23.4370 11.23.2014-06:00:00 23.4872 11.23.2014-07:00:00 23.5223 11.23.2014-08:00:00 23.5525 11.23.2014-09:00:00 23.5525 11.23.2014-10:00:00 23.5575 11.23.2014-11:00:00 23.5625 11.23.2014-12:00:00 23.5725 11.23.2014-13:00:00 23.5725 11.23.2014-14:00:00 23.5725 11.23.2014-15:00:00 23.5625 11.23.2014-16:00:00 23.5525 11.23.2014-17:00:00 23.5525 11.23.2014-18:00:00 23.5575 11.23.2014-19:00:00 23.5675 11.23.2014-20:00:00 23.5625 11.23.2014-21:00:00 23.5625 11.23.2014-22:00:00 23.5575 11.23.2014-23:00:00 23.5525 11.24.2014-00:00:00 23.5525 11.24.2014-01:00:00 23.5474 11.24.2014-02:00:00 23.5474 11.24.2014-03:00:00 23.5424 11.24.2014-04:00:00 23.5273 11.24.2014-05:00:00 23.5273 11.24.2014-06:00:00 23.5123 11.24.2014-07:00:00 23.5073 11.24.2014-08:00:00 23.5073 11.24.2014-09:00:00 23.4972 11.24.2014-10:00:00 23.4872 11.24.2014-11:00:00 23.4872 11.24.2014-12:00:00 23.4922 11.24.2014-13:00:00 23.4922 11.24.2014-14:00:00 23.5474 11.24.2014-15:00:00 23.5826 11.24.2014-16:00:00 23.6278 11.24.2014-17:00:00 23.6479 11.24.2014-18:00:00 23.6680 11.24.2014-19:00:00 23.6880 11.24.2014-20:00:00 23.6880 11.24.2014-21:00:00 23.7332 11.24.2014-22:00:00 23.7835 11.24.2014-23:00:00 23.8287 11.25.2014-00:00:00 23.8738 11.25.2014-01:00:00 23.9190 11.25.2014-02:00:00 24.0094 11.25.2014-03:00:00 24.0797 11.25.2014-04:00:00 24.1551 11.25.2014-05:00:00 24.2856 11.25.2014-06:00:00 24.4313 11.25.2014-07:00:00 24.5016 11.25.2014-08:00:00 24.6422 11.25.2014-09:00:00 24.8129 11.25.2014-10:00:00 24.9787 11.25.2014-11:00:00 25.1343 11.25.2014-12:00:00 25.3704 11.25.2014-13:00:00 25.5562 11.25.2014-14:00:00 25.8424 11.25.2014-15:00:00 26.0684 11.25.2014-16:00:00 26.2090 11.25.2014-17:00:00 26.2592 11.25.2014-18:00:00 26.3346 11.25.2014-19:00:00 26.4149 11.25.2014-20:00:00 26.4601 11.25.2014-21:00:00 26.5103 11.25.2014-22:00:00 26.5354 11.25.2014-23:00:00 26.5505 11.26.2014-00:00:00 26.5505 11.26.2014-01:00:00 26.5605 11.26.2014-02:00:00 26.5656 11.26.2014-03:00:00 26.5656 11.26.2014-04:00:00 26.5756 11.26.2014-05:00:00 26.5706 11.26.2014-06:00:00 26.5455 11.26.2014-07:00:00 26.5153 11.26.2014-08:00:00 26.5153 11.26.2014-09:00:00 26.4953 11.26.2014-10:00:00 26.4752 11.26.2014-11:00:00 26.4501 11.26.2014-12:00:00 26.4199 11.26.2014-13:00:00 26.4049 11.26.2014-14:00:00 26.3948 11.26.2014-15:00:00 26.3798 11.26.2014-16:00:00 26.3848 11.26.2014-17:00:00 26.3697 11.26.2014-18:00:00 26.3546 11.26.2014-19:00:00 26.3446 11.26.2014-20:00:00 26.3245 11.26.2014-21:00:00 26.3195 11.26.2014-22:00:00 26.3044 11.26.2014-23:00:00 26.3044 11.27.2014-00:00:00 26.2894 11.27.2014-01:00:00 26.2693 11.27.2014-02:00:00 26.2592 11.27.2014-03:00:00 26.2894 11.27.2014-04:00:00 26.2994 11.27.2014-05:00:00 26.3044 11.27.2014-06:00:00 26.2894 11.27.2014-07:00:00 26.2743 11.27.2014-08:00:00 26.2542 11.27.2014-09:00:00 26.2341 11.27.2014-10:00:00 26.2140 11.27.2014-11:00:00 26.2040 11.27.2014-12:00:00 26.2140 11.27.2014-13:00:00 26.2442 11.27.2014-14:00:00 26.2994 11.27.2014-15:00:00 26.3496 11.27.2014-16:00:00 26.4099 11.27.2014-17:00:00 26.3998 11.27.2014-18:00:00 26.3848 11.27.2014-19:00:00 26.3747 11.27.2014-20:00:00 26.3647 11.27.2014-21:00:00 26.3346 11.27.2014-22:00:00 26.3094 11.27.2014-23:00:00 26.2944 11.28.2014-00:00:00 26.2894 11.28.2014-01:00:00 26.2894 11.28.2014-02:00:00 26.2894 11.28.2014-03:00:00 26.2743 11.28.2014-04:00:00 26.2492 11.28.2014-05:00:00 26.2442 11.28.2014-06:00:00 26.2341 11.28.2014-07:00:00 26.2191 11.28.2014-08:00:00 26.2040 11.28.2014-09:00:00 26.2492 11.28.2014-10:00:00 26.3496 11.28.2014-11:00:00 26.5204 11.28.2014-12:00:00 26.7313 11.28.2014-13:00:00 26.8618 11.28.2014-14:00:00 26.9171 11.28.2014-15:00:00 26.9874 11.28.2014-16:00:00 27.0527 11.28.2014-17:00:00 27.1029 11.28.2014-18:00:00 27.1029 11.28.2014-19:00:00 27.0929 11.28.2014-20:00:00 27.0929 11.28.2014-21:00:00 27.0979 11.28.2014-22:00:00 27.0878 11.28.2014-23:00:00 27.0828 11.29.2014-00:00:00 27.0728 11.29.2014-01:00:00 27.0627 11.29.2014-02:00:00 27.0627 11.29.2014-03:00:00 27.0527 11.29.2014-04:00:00 27.0376 11.29.2014-05:00:00 27.0376 11.29.2014-06:00:00 27.0326 11.29.2014-07:00:00 27.0326 11.29.2014-08:00:00 27.0326 11.29.2014-09:00:00 27.0225 11.29.2014-10:00:00 27.0025 11.29.2014-11:00:00 26.9924 11.29.2014-12:00:00 26.9774 11.29.2014-13:00:00 26.9573 11.29.2014-14:00:00 26.9472 11.29.2014-15:00:00 26.9372 11.29.2014-16:00:00 26.9171 11.29.2014-17:00:00 26.8970 11.29.2014-18:00:00 26.8819 11.29.2014-19:00:00 26.8719 11.29.2014-20:00:00 26.8719 11.29.2014-21:00:00 26.8669 11.29.2014-22:00:00 26.8618 11.29.2014-23:00:00 26.8468 11.30.2014-00:00:00 26.8468 11.30.2014-01:00:00 26.8317 11.30.2014-02:00:00 26.8267 11.30.2014-03:00:00 26.8016 11.30.2014-04:00:00 26.7815 11.30.2014-05:00:00 26.7664 11.30.2014-06:00:00 26.7463 11.30.2014-07:00:00 26.7263 11.30.2014-08:00:00 26.7062 11.30.2014-09:00:00 26.6861 11.30.2014-10:00:00 26.6760 11.30.2014-11:00:00 26.6409 11.30.2014-12:00:00 26.6208 11.30.2014-13:00:00 26.6057 11.30.2014-14:00:00 26.5856 11.30.2014-15:00:00 26.5605 11.30.2014-16:00:00 26.5455 11.30.2014-17:00:00 26.5354 11.30.2014-18:00:00 26.5354 11.30.2014-19:00:00 26.4953 11.30.2014-20:00:00 26.4701 11.30.2014-21:00:00 26.4501 11.30.2014-22:00:00 26.4249 11.30.2014-23:00:00 26.3798 12.01.2014-00:00:00 26.3647 12.01.2014-01:00:00 26.3346 12.01.2014-02:00:00 26.3044 12.01.2014-03:00:00 26.2843 12.01.2014-04:00:00 26.2743 12.01.2014-05:00:00 26.2592 12.01.2014-06:00:00 26.2492 12.01.2014-07:00:00 26.2341 12.01.2014-08:00:00 26.2090 12.01.2014-09:00:00 26.1839 12.01.2014-10:00:00 26.1638 12.01.2014-11:00:00 26.1337 12.01.2014-12:00:00 26.1086 12.01.2014-13:00:00 26.0885 12.01.2014-14:00:00 26.0835 12.01.2014-15:00:00 26.0684 12.01.2014-16:00:00 26.0433 12.01.2014-17:00:00 26.0332 12.01.2014-18:00:00 26.0182 12.01.2014-19:00:00 25.9981 12.01.2014-20:00:00 25.9830 12.01.2014-21:00:00 25.9680 12.01.2014-22:00:00 25.9529 12.01.2014-23:00:00 25.9077 12.02.2014-00:00:00 25.8575 12.02.2014-01:00:00 25.8424 12.02.2014-02:00:00 25.8123 12.02.2014-03:00:00 25.7721 12.02.2014-04:00:00 25.7420 12.02.2014-05:00:00 25.7219 12.02.2014-06:00:00 25.6968 12.02.2014-07:00:00 25.6767 12.02.2014-08:00:00 25.6415 12.02.2014-09:00:00 25.6315 12.02.2014-10:00:00 25.6014 12.02.2014-11:00:00 25.5662 12.02.2014-12:00:00 25.5562 12.02.2014-13:00:00 25.5411 12.02.2014-14:00:00 25.5060 12.02.2014-15:00:00 25.4808 12.02.2014-16:00:00 25.4557 12.02.2014-17:00:00 25.4457 12.02.2014-18:00:00 25.4306 12.02.2014-19:00:00 25.4055 12.02.2014-20:00:00 25.3804 12.02.2014-21:00:00 25.3553 12.02.2014-22:00:00 25.3201 12.02.2014-23:00:00 25.3051 12.03.2014-00:00:00 25.2649 12.03.2014-01:00:00 25.2348 12.03.2014-02:00:00 25.1996 12.03.2014-03:00:00 25.1444 12.03.2014-04:00:00 25.1092 12.03.2014-05:00:00 25.0741 12.03.2014-06:00:00 25.0590 12.03.2014-07:00:00 25.0289 12.03.2014-08:00:00 25.0188 12.03.2014-09:00:00 24.9535 12.03.2014-10:00:00 24.9134 12.03.2014-11:00:00 24.8983 12.03.2014-12:00:00 24.8380 12.03.2014-13:00:00 24.7928 12.03.2014-14:00:00 24.7577 12.03.2014-15:00:00 24.7326 12.03.2014-16:00:00 24.6924 12.03.2014-17:00:00 24.6573 12.03.2014-18:00:00 24.6422 12.03.2014-19:00:00 24.6121 12.03.2014-20:00:00 24.5719 12.03.2014-21:00:00 24.5618 12.03.2014-22:00:00 24.5468 12.03.2014-23:00:00 24.5116 12.04.2014-00:00:00 24.4815 12.04.2014-01:00:00 24.4614 12.04.2014-02:00:00 24.4514 12.04.2014-03:00:00 24.4212 12.04.2014-04:00:00 24.4162 12.04.2014-05:00:00 24.3861 12.04.2014-06:00:00 24.3911 12.04.2014-07:00:00 24.3760 12.04.2014-08:00:00 24.3660 12.04.2014-09:00:00 24.3559 12.04.2014-10:00:00 24.3509 12.04.2014-11:00:00 24.3660 12.04.2014-12:00:00 24.3861 12.04.2014-13:00:00 24.3710 12.04.2014-14:00:00 24.3811 12.04.2014-15:00:00 24.3961 12.04.2014-16:00:00 24.4062 12.04.2014-17:00:00 24.4062 12.04.2014-18:00:00 24.4162 12.04.2014-19:00:00 24.4162 12.04.2014-20:00:00 24.4263 12.04.2014-21:00:00 24.4514 12.04.2014-22:00:00 24.4765 12.04.2014-23:00:00 24.4966 12.05.2014-00:00:00 24.4865 12.05.2014-01:00:00 24.4915 12.05.2014-02:00:00 24.4865 12.05.2014-03:00:00 24.4865 12.05.2014-04:00:00 24.4765 12.05.2014-05:00:00 24.4715 12.05.2014-06:00:00 24.4865 12.05.2014-07:00:00 24.4815 12.05.2014-08:00:00 24.4865 12.05.2014-09:00:00 24.4915 12.05.2014-10:00:00 24.4865 12.05.2014-11:00:00 24.4865 12.05.2014-12:00:00 24.4865 12.05.2014-13:00:00 24.5066 12.05.2014-14:00:00 24.5217 12.05.2014-15:00:00 24.5669 12.05.2014-16:00:00 24.6121 12.05.2014-17:00:00 24.6472 12.05.2014-18:00:00 24.6673 12.05.2014-19:00:00 24.6974 12.05.2014-20:00:00 24.7477 12.05.2014-21:00:00 24.7677 12.05.2014-22:00:00 24.8079 12.05.2014-23:00:00 24.8581 12.06.2014-00:00:00 24.9134 12.06.2014-01:00:00 24.9736 12.06.2014-02:00:00 24.9987 12.06.2014-03:00:00 25.0439 12.06.2014-04:00:00 25.0791 12.06.2014-05:00:00 25.0992 12.06.2014-06:00:00 25.1193 12.06.2014-07:00:00 25.1293 12.06.2014-08:00:00 25.1243 12.06.2014-09:00:00 25.1293 12.06.2014-10:00:00 25.1444 12.06.2014-11:00:00 25.1494 12.06.2014-12:00:00 25.1494 12.06.2014-13:00:00 25.1594 12.06.2014-14:00:00 25.1695 12.06.2014-15:00:00 25.1594 12.06.2014-16:00:00 25.1645 12.06.2014-17:00:00 25.1594 12.06.2014-18:00:00 25.1745 12.06.2014-19:00:00 25.1896 12.06.2014-20:00:00 25.1946 12.06.2014-21:00:00 25.2046 12.06.2014-22:00:00 25.2046 12.06.2014-23:00:00 25.1896 12.07.2014-00:00:00 25.1896 12.07.2014-01:00:00 25.1946 12.07.2014-02:00:00 25.1946 12.07.2014-03:00:00 25.1795 12.07.2014-04:00:00 25.1695 12.07.2014-05:00:00 25.1645 12.07.2014-06:00:00 25.1544 12.07.2014-07:00:00 25.1293 12.07.2014-08:00:00 25.1142 12.07.2014-09:00:00 25.0942 12.07.2014-10:00:00 25.0741 12.07.2014-11:00:00 25.0690 12.07.2014-12:00:00 25.0590 12.07.2014-13:00:00 25.0490 12.07.2014-14:00:00 25.0289 12.07.2014-15:00:00 25.0239 12.07.2014-16:00:00 25.0038 12.07.2014-17:00:00 24.9937 12.07.2014-18:00:00 24.9787 12.07.2014-19:00:00 24.9736 12.07.2014-20:00:00 24.9535 12.07.2014-21:00:00 24.9435 12.07.2014-22:00:00 24.9385 12.07.2014-23:00:00 24.9284 12.08.2014-00:00:00 24.9335 12.08.2014-01:00:00 24.9385 12.08.2014-02:00:00 24.9535 12.08.2014-03:00:00 24.9686 12.08.2014-04:00:00 24.9787 12.08.2014-05:00:00 24.9736 12.08.2014-06:00:00 24.9586 12.08.2014-07:00:00 24.9535 12.08.2014-08:00:00 24.9535 12.08.2014-09:00:00 24.9485 12.08.2014-10:00:00 24.9485 12.08.2014-11:00:00 24.9385 12.08.2014-12:00:00 24.9284 12.08.2014-13:00:00 24.9234 12.08.2014-14:00:00 24.9284 12.08.2014-15:00:00 24.9084 12.08.2014-16:00:00 24.8983 12.08.2014-17:00:00 24.8933 12.08.2014-18:00:00 24.8933 12.08.2014-19:00:00 24.8933 12.08.2014-20:00:00 24.8832 12.08.2014-21:00:00 24.8732 12.08.2014-22:00:00 24.8732 12.08.2014-23:00:00 24.8581 12.09.2014-00:00:00 24.8581 12.09.2014-01:00:00 24.8431 12.09.2014-02:00:00 24.8431 12.09.2014-03:00:00 24.8431 12.09.2014-04:00:00 24.8481 12.09.2014-05:00:00 24.8431 12.09.2014-06:00:00 24.8380 12.09.2014-07:00:00 24.8230 12.09.2014-08:00:00 24.8029 12.09.2014-09:00:00 24.7928 12.09.2014-10:00:00 24.8029 12.09.2014-11:00:00 24.8129 12.09.2014-12:00:00 24.8632 12.09.2014-13:00:00 24.8883 12.09.2014-14:00:00 24.9033 12.09.2014-15:00:00 24.9184 12.09.2014-16:00:00 24.9234 12.09.2014-17:00:00 24.9184 12.09.2014-18:00:00 24.8983 12.09.2014-19:00:00 24.8933 12.09.2014-20:00:00 24.8933 12.09.2014-21:00:00 24.8883 12.09.2014-22:00:00 24.8883 12.09.2014-23:00:00 24.8983 12.10.2014-00:00:00 24.9987 12.10.2014-01:00:00 25.0540 12.10.2014-02:00:00 25.0690 12.10.2014-03:00:00 25.0690 12.10.2014-04:00:00 25.0741 12.10.2014-05:00:00 25.0791 12.10.2014-06:00:00 25.0791 12.10.2014-07:00:00 25.0841 12.10.2014-08:00:00 25.0992 12.10.2014-09:00:00 25.0992 12.10.2014-10:00:00 25.0891 12.10.2014-11:00:00 25.0841 12.10.2014-12:00:00 25.0841 12.10.2014-13:00:00 25.0942 12.10.2014-14:00:00 25.1092 12.10.2014-15:00:00 25.1444 12.10.2014-16:00:00 25.2097 12.10.2014-17:00:00 25.2549 12.10.2014-18:00:00 25.2850 12.10.2014-19:00:00 25.2800 12.10.2014-20:00:00 25.2749 12.10.2014-21:00:00 25.2649 12.10.2014-22:00:00 25.2649 12.10.2014-23:00:00 25.2699 12.11.2014-00:00:00 25.2649 12.11.2014-01:00:00 25.2549 12.11.2014-02:00:00 25.2498 12.11.2014-03:00:00 25.2498 12.11.2014-04:00:00 25.2448 12.11.2014-05:00:00 25.2398 12.11.2014-06:00:00 25.2348 12.11.2014-07:00:00 25.2297 12.11.2014-08:00:00 25.2197 12.11.2014-09:00:00 25.1996 12.11.2014-10:00:00 25.1896 12.11.2014-11:00:00 25.1946 12.11.2014-12:00:00 25.1996 12.11.2014-13:00:00 25.2097 12.11.2014-14:00:00 25.2097 12.11.2014-15:00:00 25.2097 12.11.2014-16:00:00 25.2097 12.11.2014-17:00:00 25.2046 12.11.2014-18:00:00 25.1896 12.11.2014-19:00:00 25.1896 12.11.2014-20:00:00 25.1896 12.11.2014-21:00:00 25.1695 12.11.2014-22:00:00 25.1594 12.11.2014-23:00:00 25.1394 12.12.2014-00:00:00 25.1394 12.12.2014-01:00:00 25.1243 12.12.2014-02:00:00 25.1193 12.12.2014-03:00:00 25.1092 12.12.2014-04:00:00 25.1042 12.12.2014-05:00:00 25.0942 12.12.2014-06:00:00 25.0942 12.12.2014-07:00:00 25.0891 12.12.2014-08:00:00 25.0841 12.12.2014-09:00:00 25.0791 12.12.2014-10:00:00 25.0791 12.12.2014-11:00:00 25.0690 12.12.2014-12:00:00 25.0540 12.12.2014-13:00:00 25.0490 12.12.2014-14:00:00 25.0389 12.12.2014-15:00:00 25.0289 12.12.2014-16:00:00 25.0138 12.12.2014-17:00:00 24.9987 12.12.2014-18:00:00 24.9937 12.12.2014-19:00:00 24.9887 12.12.2014-20:00:00 24.9837 12.12.2014-21:00:00 24.9837 12.12.2014-22:00:00 24.9987 12.12.2014-23:00:00 25.0088 12.13.2014-00:00:00 25.0088 12.13.2014-01:00:00 25.0088 12.13.2014-02:00:00 24.9987 12.13.2014-03:00:00 24.9937 12.13.2014-04:00:00 24.9837 12.13.2014-05:00:00 24.9837 12.13.2014-06:00:00 24.9787 12.13.2014-07:00:00 24.9686 12.13.2014-08:00:00 24.9586 12.13.2014-09:00:00 24.9335 12.13.2014-10:00:00 24.9234 12.13.2014-11:00:00 24.8983 12.13.2014-12:00:00 24.8832 12.13.2014-13:00:00 24.8782 12.13.2014-14:00:00 24.8782 12.13.2014-15:00:00 24.8682 12.13.2014-16:00:00 24.8581 12.13.2014-17:00:00 24.8531 12.13.2014-18:00:00 24.8330 12.13.2014-19:00:00 24.8280 12.13.2014-20:00:00 24.8180 12.13.2014-21:00:00 24.8079 12.13.2014-22:00:00 24.8079 12.13.2014-23:00:00 24.7928 12.14.2014-00:00:00 24.7878 12.14.2014-01:00:00 24.7828 12.14.2014-02:00:00 24.7778 12.14.2014-03:00:00 24.7728 12.14.2014-04:00:00 24.7577 12.14.2014-05:00:00 24.7477 12.14.2014-06:00:00 24.7376 12.14.2014-07:00:00 24.7075 12.14.2014-08:00:00 24.7025 12.14.2014-09:00:00 24.6874 12.14.2014-10:00:00 24.6824 12.14.2014-11:00:00 24.6824 12.14.2014-12:00:00 24.6522 12.14.2014-13:00:00 24.6322 12.14.2014-14:00:00 24.6070 12.14.2014-15:00:00 24.5819 12.14.2014-16:00:00 24.5518 12.14.2014-17:00:00 24.5267 12.14.2014-18:00:00 24.5116 12.14.2014-19:00:00 24.4915 12.14.2014-20:00:00 24.4765 12.14.2014-21:00:00 24.4715 12.14.2014-22:00:00 24.4413 12.14.2014-23:00:00 24.4413 12.15.2014-00:00:00 24.4212 12.15.2014-01:00:00 24.3610 12.15.2014-02:00:00 24.3559 12.15.2014-03:00:00 24.3308 12.15.2014-04:00:00 24.3108 12.15.2014-05:00:00 24.2957 12.15.2014-06:00:00 24.2605 12.15.2014-07:00:00 24.2455 12.15.2014-08:00:00 24.2153 12.15.2014-09:00:00 24.2003 12.15.2014-10:00:00 24.1952 12.15.2014-11:00:00 24.1601 12.15.2014-12:00:00 24.1400 12.15.2014-13:00:00 24.1249 12.15.2014-14:00:00 24.1199 12.15.2014-15:00:00 24.1099 12.15.2014-16:00:00 24.0998 12.15.2014-17:00:00 24.0697 12.15.2014-18:00:00 24.0446 12.15.2014-19:00:00 24.0195 12.15.2014-20:00:00 23.9843 12.15.2014-21:00:00 23.9542 12.15.2014-22:00:00 23.9241 12.15.2014-23:00:00 23.9140 12.16.2014-00:00:00 23.9040 12.16.2014-01:00:00 23.8487 12.16.2014-02:00:00 23.8236 12.16.2014-03:00:00 23.8086 12.16.2014-04:00:00 23.7885 12.16.2014-05:00:00 23.7634 12.16.2014-06:00:00 23.7433 12.16.2014-07:00:00 23.7182 12.16.2014-08:00:00 23.6981 12.16.2014-09:00:00 23.6730 12.16.2014-10:00:00 23.6428 12.16.2014-11:00:00 23.6228 12.16.2014-12:00:00 23.6027 12.16.2014-13:00:00 23.5926 12.16.2014-14:00:00 23.5926 12.16.2014-15:00:00 23.5926 12.16.2014-16:00:00 23.5725 12.16.2014-17:00:00 23.5374 12.16.2014-18:00:00 23.5022 12.16.2014-19:00:00 23.4771 12.16.2014-20:00:00 23.4520 12.16.2014-21:00:00 23.4219 12.16.2014-22:00:00 23.3867 12.16.2014-23:00:00 23.3717 12.17.2014-00:00:00 23.3415 12.17.2014-01:00:00 23.3265 12.17.2014-02:00:00 23.3114 12.17.2014-03:00:00 23.2562 12.17.2014-04:00:00 23.2311 12.17.2014-05:00:00 23.2059 12.17.2014-06:00:00 23.1859 12.17.2014-07:00:00 23.1557 12.17.2014-08:00:00 23.1206 12.17.2014-09:00:00 23.0704 12.17.2014-10:00:00 23.0402 12.17.2014-11:00:00 23.0402 12.17.2014-12:00:00 23.0151 12.17.2014-13:00:00 23.0252 12.17.2014-14:00:00 23.0201 12.17.2014-15:00:00 23.0101 12.17.2014-16:00:00 23.0252 12.17.2014-17:00:00 23.0201 12.17.2014-18:00:00 22.9950 12.17.2014-19:00:00 22.9900 12.17.2014-20:00:00 22.9800 12.17.2014-21:00:00 22.9699 12.17.2014-22:00:00 22.9549 12.17.2014-23:00:00 22.9348 12.18.2014-00:00:00 22.9097 12.18.2014-01:00:00 22.8896 12.18.2014-02:00:00 22.8845 12.18.2014-03:00:00 22.8845 12.18.2014-04:00:00 22.8745 12.18.2014-05:00:00 22.8745 12.18.2014-06:00:00 22.8745 12.18.2014-07:00:00 22.8645 12.18.2014-08:00:00 22.8645 12.18.2014-09:00:00 22.8544 12.18.2014-10:00:00 22.8293 12.18.2014-11:00:00 22.8193 12.18.2014-12:00:00 22.7891 12.18.2014-13:00:00 22.7791 12.18.2014-14:00:00 22.7741 12.18.2014-15:00:00 22.7439 12.18.2014-16:00:00 22.7289 12.18.2014-17:00:00 22.7289 12.18.2014-18:00:00 22.7339 12.18.2014-19:00:00 22.7238 12.18.2014-20:00:00 22.7088 12.18.2014-21:00:00 22.7289 12.18.2014-22:00:00 22.7891 12.18.2014-23:00:00 22.8343 12.19.2014-00:00:00 22.8243 12.19.2014-01:00:00 22.8193 12.19.2014-02:00:00 22.8243 12.19.2014-03:00:00 22.8494 12.19.2014-04:00:00 22.8544 12.19.2014-05:00:00 22.8293 12.19.2014-06:00:00 22.8293 12.19.2014-07:00:00 22.8243 12.19.2014-08:00:00 22.8243 12.19.2014-09:00:00 22.8293 12.19.2014-10:00:00 22.9097 12.19.2014-11:00:00 22.9649 12.19.2014-12:00:00 23.0302 12.19.2014-13:00:00 23.0854 12.19.2014-14:00:00 23.1156 12.19.2014-15:00:00 23.1256 12.19.2014-16:00:00 23.1206 12.19.2014-17:00:00 23.1306 12.19.2014-18:00:00 23.1457 12.19.2014-19:00:00 23.1607 12.19.2014-20:00:00 23.1607 12.19.2014-21:00:00 23.1557 12.19.2014-22:00:00 23.1658 12.19.2014-23:00:00 23.1507 12.20.2014-00:00:00 23.1557 12.20.2014-01:00:00 23.1658 12.20.2014-02:00:00 23.1708 12.20.2014-03:00:00 23.1758 12.20.2014-04:00:00 23.1859 12.20.2014-05:00:00 23.2059 12.20.2014-06:00:00 23.2361 12.20.2014-07:00:00 23.3164 12.20.2014-08:00:00 23.4068 12.20.2014-09:00:00 23.5625 12.20.2014-10:00:00 23.6127 12.20.2014-11:00:00 23.6378 12.20.2014-12:00:00 23.6529 12.20.2014-13:00:00 23.6680 12.20.2014-14:00:00 23.6579 12.20.2014-15:00:00 23.7483 12.20.2014-16:00:00 23.9994 12.20.2014-17:00:00 24.2103 12.20.2014-18:00:00 24.4313 12.20.2014-19:00:00 24.6623 12.20.2014-20:00:00 24.8431 12.20.2014-21:00:00 24.9636 12.20.2014-22:00:00 24.9887 12.20.2014-23:00:00 25.0289 12.21.2014-00:00:00 25.0590 12.21.2014-01:00:00 25.0741 12.21.2014-02:00:00 25.0992 12.21.2014-03:00:00 25.1042 12.21.2014-04:00:00 25.1293 12.21.2014-05:00:00 25.1293 12.21.2014-06:00:00 25.1193 12.21.2014-07:00:00 25.1243 12.21.2014-08:00:00 25.1293 12.21.2014-09:00:00 25.1343 12.21.2014-10:00:00 25.1444 12.21.2014-11:00:00 25.1594 12.21.2014-12:00:00 25.1695 12.21.2014-13:00:00 25.1795 12.21.2014-14:00:00 25.1745 12.21.2014-15:00:00 25.1745 12.21.2014-16:00:00 25.1846 12.21.2014-17:00:00 25.1846 12.21.2014-18:00:00 25.1846 12.21.2014-19:00:00 25.1795 12.21.2014-20:00:00 25.1695 12.21.2014-21:00:00 25.1544 12.21.2014-22:00:00 25.1544 12.21.2014-23:00:00 25.1494 12.22.2014-00:00:00 25.1494 12.22.2014-01:00:00 25.1394 12.22.2014-02:00:00 25.1394 12.22.2014-03:00:00 25.1394 12.22.2014-04:00:00 25.1343 12.22.2014-05:00:00 25.1394 12.22.2014-06:00:00 25.1444 12.22.2014-07:00:00 25.1343 12.22.2014-08:00:00 25.1293 12.22.2014-09:00:00 25.1243 12.22.2014-10:00:00 25.1193 12.22.2014-11:00:00 25.1142 12.22.2014-12:00:00 25.1092 12.22.2014-13:00:00 25.1042 12.22.2014-14:00:00 25.1042 12.22.2014-15:00:00 25.0942 12.22.2014-16:00:00 25.0891 12.22.2014-17:00:00 25.0891 12.22.2014-18:00:00 25.0791 12.22.2014-19:00:00 25.0640 12.22.2014-20:00:00 25.0590 12.22.2014-21:00:00 25.0590 12.22.2014-22:00:00 25.0389 12.22.2014-23:00:00 25.0239 12.23.2014-00:00:00 25.0138 12.23.2014-01:00:00 24.9987 12.23.2014-02:00:00 24.9937 12.23.2014-03:00:00 24.9736 12.23.2014-04:00:00 24.9636 12.23.2014-05:00:00 24.9586 12.23.2014-06:00:00 24.9535 12.23.2014-07:00:00 24.9485 12.23.2014-08:00:00 24.9485 12.23.2014-09:00:00 24.9535 12.23.2014-10:00:00 24.9535 12.23.2014-11:00:00 24.9535 12.23.2014-12:00:00 24.9385 12.23.2014-13:00:00 24.9485 12.23.2014-14:00:00 24.9937 12.23.2014-15:00:00 25.0690 12.23.2014-16:00:00 25.1042 12.23.2014-17:00:00 25.2448 12.23.2014-18:00:00 25.3904 12.23.2014-19:00:00 25.4808 12.23.2014-20:00:00 25.5311 12.23.2014-21:00:00 25.6114 12.23.2014-22:00:00 25.6867 12.23.2014-23:00:00 25.7370 12.24.2014-00:00:00 25.8022 12.24.2014-01:00:00 25.8273 12.24.2014-02:00:00 25.8575 12.24.2014-03:00:00 25.8525 12.24.2014-04:00:00 25.8374 12.24.2014-05:00:00 25.8273 12.24.2014-06:00:00 25.8424 12.24.2014-07:00:00 25.8424 12.24.2014-08:00:00 25.8424 12.24.2014-09:00:00 25.8424 12.24.2014-10:00:00 25.8525 12.24.2014-11:00:00 25.8675 12.24.2014-12:00:00 25.8625 12.24.2014-13:00:00 25.8474 12.24.2014-14:00:00 25.8675 12.24.2014-15:00:00 25.8826 12.24.2014-16:00:00 25.8926 12.24.2014-17:00:00 25.8977 12.24.2014-18:00:00 25.8977 12.24.2014-19:00:00 25.8876 12.24.2014-20:00:00 25.8776 12.24.2014-21:00:00 25.8675 12.24.2014-22:00:00 25.8675 12.24.2014-23:00:00 25.8725 12.25.2014-00:00:00 25.8675 12.25.2014-01:00:00 25.8776 12.25.2014-02:00:00 25.8725 12.25.2014-03:00:00 25.8525 12.25.2014-04:00:00 25.8474 12.25.2014-05:00:00 25.8424 12.25.2014-06:00:00 25.8374 12.25.2014-07:00:00 25.8324 12.25.2014-08:00:00 25.8374 12.25.2014-09:00:00 25.8324 12.25.2014-10:00:00 25.8073 12.25.2014-11:00:00 25.8073 12.25.2014-12:00:00 25.7922 12.25.2014-13:00:00 25.7822 12.25.2014-14:00:00 25.7721 12.25.2014-15:00:00 25.7671 12.25.2014-16:00:00 25.7671 12.25.2014-17:00:00 25.7671 12.25.2014-18:00:00 25.7671 12.25.2014-19:00:00 25.7520 12.25.2014-20:00:00 25.7370 12.25.2014-21:00:00 25.7370 12.25.2014-22:00:00 25.7319 12.25.2014-23:00:00 25.7219 12.26.2014-00:00:00 25.7219 12.26.2014-01:00:00 25.7118 12.26.2014-02:00:00 25.7018 12.26.2014-03:00:00 25.6968 12.26.2014-04:00:00 25.6918 12.26.2014-05:00:00 25.6867 12.26.2014-06:00:00 25.6817 12.26.2014-07:00:00 25.6566 12.26.2014-08:00:00 25.6466 12.26.2014-09:00:00 25.6415 12.26.2014-10:00:00 25.6215 12.26.2014-11:00:00 25.6114 12.26.2014-12:00:00 25.5963 12.26.2014-13:00:00 25.5562 12.26.2014-14:00:00 25.5361 12.26.2014-15:00:00 25.5260 12.26.2014-16:00:00 25.5110 12.26.2014-17:00:00 25.5060 12.26.2014-18:00:00 25.4909 12.26.2014-19:00:00 25.4909 12.26.2014-20:00:00 25.4959 12.26.2014-21:00:00 25.4859 12.26.2014-22:00:00 25.5009 12.26.2014-23:00:00 25.5009 12.27.2014-00:00:00 25.4959 12.27.2014-01:00:00 25.4909 12.27.2014-02:00:00 25.4859 12.27.2014-03:00:00 25.4959 12.27.2014-04:00:00 25.5060 12.27.2014-05:00:00 25.5461 12.27.2014-06:00:00 25.5913 12.27.2014-07:00:00 25.6767 12.27.2014-08:00:00 25.7470 12.27.2014-09:00:00 25.7671 12.27.2014-10:00:00 25.8223 12.27.2014-11:00:00 25.8725 12.27.2014-12:00:00 25.8876 12.27.2014-13:00:00 25.9127 12.27.2014-14:00:00 25.9177 12.27.2014-15:00:00 25.9177 12.27.2014-16:00:00 25.9228 12.27.2014-17:00:00 25.9177 12.27.2014-18:00:00 25.9629 12.27.2014-19:00:00 26.0031 12.27.2014-20:00:00 26.0282 12.27.2014-21:00:00 26.0383 12.27.2014-22:00:00 26.0584 12.27.2014-23:00:00 26.0935 12.28.2014-00:00:00 26.0985 12.28.2014-01:00:00 26.0985 12.28.2014-02:00:00 26.0985 12.28.2014-03:00:00 26.0935 12.28.2014-04:00:00 26.0935 12.28.2014-05:00:00 26.0985 12.28.2014-06:00:00 26.0935 12.28.2014-07:00:00 26.0784 12.28.2014-08:00:00 26.0734 12.28.2014-09:00:00 26.0483 12.28.2014-10:00:00 26.0332 12.28.2014-11:00:00 26.0282 12.28.2014-12:00:00 26.0282 12.28.2014-13:00:00 26.0232 12.28.2014-14:00:00 26.0232 12.28.2014-15:00:00 26.0182 12.28.2014-16:00:00 26.0182 12.28.2014-17:00:00 26.0081 12.28.2014-18:00:00 26.0081 12.28.2014-19:00:00 25.9981 12.28.2014-20:00:00 25.9780 12.28.2014-21:00:00 25.9680 12.28.2014-22:00:00 25.9629 12.28.2014-23:00:00 25.9629 12.29.2014-00:00:00 25.9429 12.29.2014-01:00:00 25.9429 12.29.2014-02:00:00 25.9278 12.29.2014-03:00:00 25.9228 12.29.2014-04:00:00 25.9228 12.29.2014-05:00:00 25.9177 12.29.2014-06:00:00 25.9077 12.29.2014-07:00:00 25.8876 12.29.2014-08:00:00 25.8675 12.29.2014-09:00:00 25.8474 12.29.2014-10:00:00 25.8374 12.29.2014-11:00:00 25.8223 12.29.2014-12:00:00 25.8123 12.29.2014-13:00:00 25.7872 12.29.2014-14:00:00 25.7721 12.29.2014-15:00:00 25.7570 12.29.2014-16:00:00 25.7520 12.29.2014-17:00:00 25.7420 12.29.2014-18:00:00 25.7169 12.29.2014-19:00:00 25.7169 12.29.2014-20:00:00 25.7118 12.29.2014-21:00:00 25.6968 12.29.2014-22:00:00 25.6767 12.29.2014-23:00:00 25.6415 12.30.2014-00:00:00 25.6365 12.30.2014-01:00:00 25.6064 12.30.2014-02:00:00 25.5913 12.30.2014-03:00:00 25.5813 12.30.2014-04:00:00 25.5511 12.30.2014-05:00:00 25.5210 12.30.2014-06:00:00 25.4959 12.30.2014-07:00:00 25.4557 12.30.2014-08:00:00 25.4256 12.30.2014-09:00:00 25.4105 12.30.2014-10:00:00 25.4055 12.30.2014-11:00:00 25.3955 12.30.2014-12:00:00 25.3804 12.30.2014-13:00:00 25.3704 12.30.2014-14:00:00 25.3402 12.30.2014-15:00:00 25.3252 12.30.2014-16:00:00 25.2950 12.30.2014-17:00:00 25.2749 12.30.2014-18:00:00 25.2498 12.30.2014-19:00:00 25.2247 12.30.2014-20:00:00 25.1946 12.30.2014-21:00:00 25.1795 12.30.2014-22:00:00 25.1544 12.30.2014-23:00:00 25.1343 12.31.2014-00:00:00 25.1293 12.31.2014-01:00:00 25.1193 12.31.2014-02:00:00 25.0841 12.31.2014-03:00:00 25.0640 12.31.2014-04:00:00 25.0439 12.31.2014-05:00:00 25.0239 12.31.2014-06:00:00 24.9987 12.31.2014-07:00:00 24.9937 12.31.2014-08:00:00 24.9686 12.31.2014-09:00:00 24.9535 12.31.2014-10:00:00 24.9234 12.31.2014-11:00:00 24.9084 12.31.2014-12:00:00 24.8832 12.31.2014-13:00:00 24.8682 12.31.2014-14:00:00 24.8481 12.31.2014-15:00:00 24.8230 12.31.2014-16:00:00 24.8029 12.31.2014-17:00:00 24.7828 12.31.2014-18:00:00 24.7627 12.31.2014-19:00:00 24.7326 12.31.2014-20:00:00 24.6974 12.31.2014-21:00:00 24.6773 12.31.2014-22:00:00 24.6522 12.31.2014-23:00:00 24.6221 01.01.2015-00:00:00 24.6020 01.01.2015-01:00:00 24.5719 01.01.2015-02:00:00 24.5518 01.01.2015-03:00:00 24.5367 01.01.2015-04:00:00 24.5166 01.01.2015-05:00:00 24.4865 01.01.2015-06:00:00 24.4715 01.01.2015-07:00:00 24.4564 01.01.2015-08:00:00 24.4011 01.01.2015-09:00:00 24.3811 01.01.2015-10:00:00 24.3409 01.01.2015-11:00:00 24.3308 01.01.2015-12:00:00 24.3108 01.01.2015-13:00:00 24.2907 01.01.2015-14:00:00 24.2706 01.01.2015-15:00:00 24.2455 01.01.2015-16:00:00 24.2354 01.01.2015-17:00:00 24.1752 01.01.2015-18:00:00 24.1400 01.01.2015-19:00:00 24.1099 01.01.2015-20:00:00 24.0848 01.01.2015-21:00:00 24.0145 01.01.2015-22:00:00 23.9894 01.01.2015-23:00:00 23.9693 01.02.2015-00:00:00 23.9291 01.02.2015-01:00:00 23.9190 01.02.2015-02:00:00 23.8889 01.02.2015-03:00:00 23.8638 01.02.2015-04:00:00 23.8588 01.02.2015-05:00:00 23.8487 01.02.2015-06:00:00 23.8287 01.02.2015-07:00:00 23.7885 01.02.2015-08:00:00 23.7734 01.02.2015-09:00:00 23.7232 01.02.2015-10:00:00 23.6981 01.02.2015-11:00:00 23.6730 01.02.2015-12:00:00 23.6629 01.02.2015-13:00:00 23.6428 01.02.2015-14:00:00 23.6177 01.02.2015-15:00:00 23.5826 01.02.2015-16:00:00 23.5474 01.02.2015-17:00:00 23.4872 01.02.2015-18:00:00 23.4821 01.02.2015-19:00:00 23.4570 01.02.2015-20:00:00 23.4269 01.02.2015-21:00:00 23.4018 01.02.2015-22:00:00 23.3918 01.02.2015-23:00:00 23.3566 01.03.2015-00:00:00 23.3315 01.03.2015-01:00:00 23.3214 01.03.2015-02:00:00 23.2913 01.03.2015-03:00:00 23.2712 01.03.2015-04:00:00 23.2612 01.03.2015-05:00:00 23.2311 01.03.2015-06:00:00 23.1808 01.03.2015-07:00:00 23.1407 01.03.2015-08:00:00 23.1105 01.03.2015-09:00:00 23.0904 01.03.2015-10:00:00 23.0704 01.03.2015-11:00:00 23.0402 01.03.2015-12:00:00 23.0302 01.03.2015-13:00:00 23.0101 01.03.2015-14:00:00 22.9800 01.03.2015-15:00:00 22.9549 01.03.2015-16:00:00 22.9398 01.03.2015-17:00:00 22.9197 01.03.2015-18:00:00 22.9046 01.03.2015-19:00:00 22.8896 01.03.2015-20:00:00 22.8594 01.03.2015-21:00:00 22.8193 01.03.2015-22:00:00 22.7791 01.03.2015-23:00:00 22.7741 01.04.2015-00:00:00 22.7640 01.04.2015-01:00:00 22.7490 01.04.2015-02:00:00 22.7289 01.04.2015-03:00:00 22.6987 01.04.2015-04:00:00 22.6837 01.04.2015-05:00:00 22.6686 01.04.2015-06:00:00 22.6686 01.04.2015-07:00:00 22.6686 01.04.2015-08:00:00 22.7590 01.04.2015-09:00:00 22.8795 01.04.2015-10:00:00 22.9950 01.04.2015-11:00:00 23.1306 01.04.2015-12:00:00 23.1808 01.04.2015-13:00:00 23.2361 01.04.2015-14:00:00 23.2913 01.04.2015-15:00:00 23.3717 01.04.2015-16:00:00 23.3918 01.04.2015-17:00:00 23.4771 01.04.2015-18:00:00 23.5525 01.04.2015-19:00:00 23.7483 01.04.2015-20:00:00 23.9843 01.04.2015-21:00:00 24.2505 01.04.2015-22:00:00 24.5618 01.04.2015-23:00:00 24.8832 01.05.2015-00:00:00 25.1293 01.05.2015-01:00:00 25.3503 01.05.2015-02:00:00 25.5060 01.05.2015-03:00:00 25.6315 01.05.2015-04:00:00 25.7319 01.05.2015-05:00:00 25.8474 01.05.2015-06:00:00 25.9981 01.05.2015-07:00:00 26.2492 01.05.2015-08:00:00 26.5806 01.05.2015-09:00:00 26.8418 01.05.2015-10:00:00 27.0125 01.05.2015-11:00:00 27.1381 01.05.2015-12:00:00 27.2636 01.05.2015-13:00:00 27.3289 01.05.2015-14:00:00 27.3741 01.05.2015-15:00:00 27.4695 01.05.2015-16:00:00 27.5649 01.05.2015-17:00:00 27.6001 01.05.2015-18:00:00 27.5850 01.05.2015-19:00:00 27.6001 01.05.2015-20:00:00 27.6101 01.05.2015-21:00:00 27.5900 01.05.2015-22:00:00 27.5800 01.05.2015-23:00:00 27.5750 01.06.2015-00:00:00 27.5800 01.06.2015-01:00:00 27.5699 01.06.2015-02:00:00 27.5599 01.06.2015-03:00:00 27.5448 01.06.2015-04:00:00 27.5549 01.06.2015-05:00:00 27.5147 01.06.2015-06:00:00 27.5348 01.06.2015-07:00:00 27.5147 01.06.2015-08:00:00 27.4946 01.06.2015-09:00:00 27.4896 01.06.2015-10:00:00 27.4594 01.06.2015-11:00:00 27.4494 01.06.2015-12:00:00 27.4343 01.06.2015-13:00:00 27.4243 01.06.2015-14:00:00 27.4243 01.06.2015-15:00:00 27.4042 01.06.2015-16:00:00 27.3942 01.06.2015-17:00:00 27.3942 01.06.2015-18:00:00 27.3691 01.06.2015-19:00:00 27.3490 01.06.2015-20:00:00 27.3439 01.06.2015-21:00:00 27.3188 01.06.2015-22:00:00 27.3188 01.06.2015-23:00:00 27.3188 01.07.2015-00:00:00 27.2937 01.07.2015-01:00:00 27.2636 01.07.2015-02:00:00 27.2385 01.07.2015-03:00:00 27.2234 01.07.2015-04:00:00 27.2084 01.07.2015-05:00:00 27.2033 01.07.2015-06:00:00 27.1933 01.07.2015-07:00:00 27.1782 01.07.2015-08:00:00 27.1782 01.07.2015-09:00:00 27.1481 01.07.2015-10:00:00 27.1431 01.07.2015-11:00:00 27.1180 01.07.2015-12:00:00 27.1079 01.07.2015-13:00:00 27.0979 01.07.2015-14:00:00 27.0929 01.07.2015-15:00:00 27.0677 01.07.2015-16:00:00 27.0426 01.07.2015-17:00:00 27.0326 01.07.2015-18:00:00 27.0125 01.07.2015-19:00:00 27.0075 01.07.2015-20:00:00 26.9924 01.07.2015-21:00:00 26.9723 01.07.2015-22:00:00 26.9573 01.07.2015-23:00:00 26.9472 01.08.2015-00:00:00 26.9271 01.08.2015-01:00:00 26.9121 01.08.2015-02:00:00 26.8970 01.08.2015-03:00:00 26.8769 01.08.2015-04:00:00 26.8669 01.08.2015-05:00:00 26.8468 01.08.2015-06:00:00 26.8468 01.08.2015-07:00:00 26.8418 01.08.2015-08:00:00 26.8267 01.08.2015-09:00:00 26.8167 01.08.2015-10:00:00 26.7966 01.08.2015-11:00:00 26.7915 01.08.2015-12:00:00 26.7865 01.08.2015-13:00:00 26.7614 01.08.2015-14:00:00 26.7413 01.08.2015-15:00:00 26.7363 01.08.2015-16:00:00 26.7313 01.08.2015-17:00:00 26.7263 01.08.2015-18:00:00 26.6961 01.08.2015-19:00:00 26.6760 01.08.2015-20:00:00 26.6509 01.08.2015-21:00:00 26.6409 01.08.2015-22:00:00 26.6208 01.08.2015-23:00:00 26.6108 01.09.2015-00:00:00 26.6108 01.09.2015-01:00:00 26.6057 01.09.2015-02:00:00 26.5907 01.09.2015-03:00:00 26.5756 01.09.2015-04:00:00 26.5756 01.09.2015-05:00:00 26.5555 01.09.2015-06:00:00 26.5254 01.09.2015-07:00:00 26.4953 01.09.2015-08:00:00 26.4852 01.09.2015-09:00:00 26.4752 01.09.2015-10:00:00 26.4551 01.09.2015-11:00:00 26.4350 01.09.2015-12:00:00 26.4099 01.09.2015-13:00:00 26.3998 01.09.2015-14:00:00 26.3898 01.09.2015-15:00:00 26.3798 01.09.2015-16:00:00 26.3496 01.09.2015-17:00:00 26.3346 01.09.2015-18:00:00 26.3195 01.09.2015-19:00:00 26.3094 01.09.2015-20:00:00 26.2793 01.09.2015-21:00:00 26.2391 01.09.2015-22:00:00 26.2140 01.09.2015-23:00:00 26.1789 01.10.2015-00:00:00 26.1487 01.10.2015-01:00:00 26.1437 01.10.2015-02:00:00 26.1387 01.10.2015-03:00:00 26.1186 01.10.2015-04:00:00 26.1035 01.10.2015-05:00:00 26.0734 01.10.2015-06:00:00 26.0684 01.10.2015-07:00:00 26.0483 01.10.2015-08:00:00 26.0132 01.10.2015-09:00:00 25.9780 01.10.2015-10:00:00 25.9529 01.10.2015-11:00:00 25.9278 01.10.2015-12:00:00 25.8977 01.10.2015-13:00:00 25.8926 01.10.2015-14:00:00 25.8826 01.10.2015-15:00:00 25.8525 01.10.2015-16:00:00 25.8324 01.10.2015-17:00:00 25.8123 01.10.2015-18:00:00 25.7972 01.10.2015-19:00:00 25.7922 01.10.2015-20:00:00 25.7721 01.10.2015-21:00:00 25.7570 01.10.2015-22:00:00 25.7420 01.10.2015-23:00:00 25.7370 01.11.2015-00:00:00 25.7219 01.11.2015-01:00:00 25.7118 01.11.2015-02:00:00 25.6968 01.11.2015-03:00:00 25.6867 01.11.2015-04:00:00 25.6516 01.11.2015-05:00:00 25.6215 01.11.2015-06:00:00 25.6114 01.11.2015-07:00:00 25.6064 01.11.2015-08:00:00 25.5963 01.11.2015-09:00:00 25.5763 01.11.2015-10:00:00 25.5763 01.11.2015-11:00:00 25.5562 01.11.2015-12:00:00 25.5361 01.11.2015-13:00:00 25.5160 01.11.2015-14:00:00 25.4959 01.11.2015-15:00:00 25.4658 01.11.2015-16:00:00 25.4407 01.11.2015-17:00:00 25.4356 01.11.2015-18:00:00 25.4306 01.11.2015-19:00:00 25.4105 01.11.2015-20:00:00 25.3955 01.11.2015-21:00:00 25.3854 01.11.2015-22:00:00 25.3804 01.11.2015-23:00:00 25.3653 01.12.2015-00:00:00 25.3402 01.12.2015-01:00:00 25.3151 01.12.2015-02:00:00 25.2749 01.12.2015-03:00:00 25.2448 01.12.2015-04:00:00 25.2448 01.12.2015-05:00:00 25.2247 01.12.2015-06:00:00 25.1996 01.12.2015-07:00:00 25.1846 01.12.2015-08:00:00 25.1343 01.12.2015-09:00:00 25.0791 01.12.2015-10:00:00 25.0540 01.12.2015-11:00:00 25.0088 01.12.2015-12:00:00 24.9686 01.12.2015-13:00:00 24.9284 01.12.2015-14:00:00 24.9033 01.12.2015-15:00:00 24.8732 01.12.2015-16:00:00 24.8481 01.12.2015-17:00:00 24.8280 01.12.2015-18:00:00 24.7878 01.12.2015-19:00:00 24.7677 01.12.2015-20:00:00 24.7326 01.12.2015-21:00:00 24.7125 01.12.2015-22:00:00 24.6924 01.12.2015-23:00:00 24.6723 01.13.2015-00:00:00 24.6472 01.13.2015-01:00:00 24.6121 01.13.2015-02:00:00 24.5769 01.13.2015-03:00:00 24.5618 01.13.2015-04:00:00 24.5267 01.13.2015-05:00:00 24.4915 01.13.2015-06:00:00 24.4865 01.13.2015-07:00:00 24.4715 01.13.2015-08:00:00 24.4313 01.13.2015-09:00:00 24.4212 01.13.2015-10:00:00 24.3911 01.13.2015-11:00:00 24.3660 01.13.2015-12:00:00 24.3258 01.13.2015-13:00:00 24.2957 01.13.2015-14:00:00 24.2304 01.13.2015-15:00:00 24.2053 01.13.2015-16:00:00 24.1701 01.13.2015-17:00:00 24.1400 01.13.2015-18:00:00 24.1149 01.13.2015-19:00:00 24.0797 01.13.2015-20:00:00 24.0496 01.13.2015-21:00:00 24.0145 01.13.2015-22:00:00 23.9994 01.13.2015-23:00:00 23.9693 01.14.2015-00:00:00 23.9442 01.14.2015-01:00:00 23.9190 01.14.2015-02:00:00 23.9090 01.14.2015-03:00:00 23.8839 01.14.2015-04:00:00 23.8387 01.14.2015-05:00:00 23.8186 01.14.2015-06:00:00 23.7734 01.14.2015-07:00:00 23.7433 01.14.2015-08:00:00 23.7132 01.14.2015-09:00:00 23.6931 01.14.2015-10:00:00 23.6730 01.14.2015-11:00:00 23.6579 01.14.2015-12:00:00 23.6328 01.14.2015-13:00:00 23.6177 01.14.2015-14:00:00 23.5826 01.14.2015-15:00:00 23.5575 01.14.2015-16:00:00 23.5173 01.14.2015-17:00:00 23.4922 01.14.2015-18:00:00 23.4621 01.14.2015-19:00:00 23.4570 01.14.2015-20:00:00 23.4219 01.14.2015-21:00:00 23.4118 01.14.2015-22:00:00 23.3666 01.14.2015-23:00:00 23.3415 01.15.2015-00:00:00 23.3114 01.15.2015-01:00:00 23.3014 01.15.2015-02:00:00 23.2712 01.15.2015-03:00:00 23.2562 01.15.2015-04:00:00 23.2160 01.15.2015-05:00:00 23.1808 01.15.2015-06:00:00 23.1507 01.15.2015-07:00:00 23.1256 01.15.2015-08:00:00 23.1055 01.15.2015-09:00:00 23.0754 01.15.2015-10:00:00 23.0553 01.15.2015-11:00:00 23.0302 01.15.2015-12:00:00 23.0051 01.15.2015-13:00:00 22.9900 01.15.2015-14:00:00 22.9749 01.15.2015-15:00:00 22.9649 01.15.2015-16:00:00 22.9297 01.15.2015-17:00:00 22.9147 01.15.2015-18:00:00 22.9046 01.15.2015-19:00:00 22.9699 01.15.2015-20:00:00 23.0201 01.15.2015-21:00:00 23.0704 01.15.2015-22:00:00 23.1256 01.15.2015-23:00:00 23.2160 01.16.2015-00:00:00 23.4169 01.16.2015-01:00:00 23.5926 01.16.2015-02:00:00 23.7383 01.16.2015-03:00:00 23.8538 01.16.2015-04:00:00 24.0195 01.16.2015-05:00:00 24.3007 01.16.2015-06:00:00 24.5769 01.16.2015-07:00:00 24.7326 01.16.2015-08:00:00 24.8230 01.16.2015-09:00:00 24.9134 01.16.2015-10:00:00 24.9686 01.16.2015-11:00:00 25.0038 01.16.2015-12:00:00 25.0289 01.16.2015-13:00:00 25.0590 01.16.2015-14:00:00 25.0540 01.16.2015-15:00:00 25.0791 01.16.2015-16:00:00 25.0891 01.16.2015-17:00:00 25.0841 01.16.2015-18:00:00 25.0942 01.16.2015-19:00:00 25.1092 01.16.2015-20:00:00 25.0992 01.16.2015-21:00:00 25.1042 01.16.2015-22:00:00 25.0992 01.16.2015-23:00:00 25.0992 01.17.2015-00:00:00 25.0942 01.17.2015-01:00:00 25.0942 01.17.2015-02:00:00 25.0942 01.17.2015-03:00:00 25.0791 01.17.2015-04:00:00 25.0891 01.17.2015-05:00:00 25.0891 01.17.2015-06:00:00 25.1293 01.17.2015-07:00:00 25.2046 01.17.2015-08:00:00 25.2599 01.17.2015-09:00:00 25.3252 01.17.2015-10:00:00 25.4105 01.17.2015-11:00:00 25.5009 01.17.2015-12:00:00 25.5963 01.17.2015-13:00:00 25.6867 01.17.2015-14:00:00 25.8123 01.17.2015-15:00:00 25.9027 01.17.2015-16:00:00 26.0584 01.17.2015-17:00:00 26.1688 01.17.2015-18:00:00 26.2994 01.17.2015-19:00:00 26.3848 01.17.2015-20:00:00 26.5053 01.17.2015-21:00:00 26.5957 01.17.2015-22:00:00 26.6861 01.17.2015-23:00:00 26.7614 01.18.2015-00:00:00 26.8217 01.18.2015-01:00:00 26.8618 01.18.2015-02:00:00 26.8819 01.18.2015-03:00:00 26.9121 01.18.2015-04:00:00 26.9422 01.18.2015-05:00:00 26.9824 01.18.2015-06:00:00 27.0426 01.18.2015-07:00:00 27.0527 01.18.2015-08:00:00 27.0627 01.18.2015-09:00:00 27.0778 01.18.2015-10:00:00 27.0929 01.18.2015-11:00:00 27.0979 01.18.2015-12:00:00 27.1029 01.18.2015-13:00:00 27.1029 01.18.2015-14:00:00 27.0929 01.18.2015-15:00:00 27.0778 01.18.2015-16:00:00 27.0677 01.18.2015-17:00:00 27.0677 01.18.2015-18:00:00 27.0627 01.18.2015-19:00:00 27.0677 01.18.2015-20:00:00 27.0728 01.18.2015-21:00:00 27.0577 01.18.2015-22:00:00 27.0577 01.18.2015-23:00:00 27.0477 01.19.2015-00:00:00 27.0376 01.19.2015-01:00:00 27.0326 01.19.2015-02:00:00 27.0276 01.19.2015-03:00:00 27.0326 01.19.2015-04:00:00 27.0276 01.19.2015-05:00:00 27.0326 01.19.2015-06:00:00 27.0577 01.19.2015-07:00:00 27.0677 01.19.2015-08:00:00 27.0627 01.19.2015-09:00:00 27.0577 01.19.2015-10:00:00 27.0929 01.19.2015-11:00:00 27.1129 01.19.2015-12:00:00 27.1129 01.19.2015-13:00:00 27.1029 01.19.2015-14:00:00 27.0878 01.19.2015-15:00:00 27.0778 01.19.2015-16:00:00 27.0577 01.19.2015-17:00:00 27.0577 01.19.2015-18:00:00 27.0577 01.19.2015-19:00:00 27.0577 01.19.2015-20:00:00 27.0477 01.19.2015-21:00:00 27.0426 01.19.2015-22:00:00 27.0376 01.19.2015-23:00:00 27.0326 01.20.2015-00:00:00 27.0326 01.20.2015-01:00:00 27.0175 01.20.2015-02:00:00 27.0125 01.20.2015-03:00:00 27.0075 01.20.2015-04:00:00 26.9924 01.20.2015-05:00:00 26.9723 01.20.2015-06:00:00 26.9573 01.20.2015-07:00:00 26.9271 01.20.2015-08:00:00 26.9221 01.20.2015-09:00:00 26.9070 01.20.2015-10:00:00 26.8719 01.20.2015-11:00:00 26.8669 01.20.2015-12:00:00 26.8568 01.20.2015-13:00:00 26.8418 01.20.2015-14:00:00 26.8267 01.20.2015-15:00:00 26.8217 01.20.2015-16:00:00 26.8066 01.20.2015-17:00:00 26.7865 01.20.2015-18:00:00 26.7664 01.20.2015-19:00:00 26.7614 01.20.2015-20:00:00 26.7514 01.20.2015-21:00:00 26.7313 01.20.2015-22:00:00 26.7112 01.20.2015-23:00:00 26.6961 01.21.2015-00:00:00 26.6610 01.21.2015-01:00:00 26.6560 01.21.2015-02:00:00 26.6459 01.21.2015-03:00:00 26.6359 01.21.2015-04:00:00 26.6258 01.21.2015-05:00:00 26.6108 01.21.2015-06:00:00 26.6007 01.21.2015-07:00:00 26.5957 01.21.2015-08:00:00 26.5806 01.21.2015-09:00:00 26.5605 01.21.2015-10:00:00 26.5405 01.21.2015-11:00:00 26.5204 01.21.2015-12:00:00 26.4902 01.21.2015-13:00:00 26.4701 01.21.2015-14:00:00 26.4400 01.21.2015-15:00:00 26.4099 01.21.2015-16:00:00 26.4049 01.21.2015-17:00:00 26.3848 01.21.2015-18:00:00 26.3546 01.21.2015-19:00:00 26.3496 01.21.2015-20:00:00 26.3396 01.21.2015-21:00:00 26.3295 01.21.2015-22:00:00 26.2843 01.21.2015-23:00:00 26.2693 01.22.2015-00:00:00 26.2442 01.22.2015-01:00:00 26.2291 01.22.2015-02:00:00 26.2191 01.22.2015-03:00:00 26.2040 01.22.2015-04:00:00 26.1889 01.22.2015-05:00:00 26.1789 01.22.2015-06:00:00 26.1638 01.22.2015-07:00:00 26.1337 01.22.2015-08:00:00 26.1136 01.22.2015-09:00:00 26.0935 01.22.2015-10:00:00 26.0835 01.22.2015-11:00:00 26.0835 01.22.2015-12:00:00 26.0684 01.22.2015-13:00:00 26.0634 01.22.2015-14:00:00 26.0433 01.22.2015-15:00:00 26.0383 01.22.2015-16:00:00 26.0332 01.22.2015-17:00:00 26.0282 01.22.2015-18:00:00 26.0282 01.22.2015-19:00:00 26.0282 01.22.2015-20:00:00 26.0081 01.22.2015-21:00:00 26.0031 01.22.2015-22:00:00 25.9830 01.22.2015-23:00:00 25.9830 01.23.2015-00:00:00 25.9830 01.23.2015-01:00:00 25.9730 01.23.2015-02:00:00 25.9730 01.23.2015-03:00:00 25.9680 01.23.2015-04:00:00 25.9730 01.23.2015-05:00:00 26.0132 01.23.2015-06:00:00 26.0885 01.23.2015-07:00:00 26.0985 01.23.2015-08:00:00 26.1035 01.23.2015-09:00:00 26.1136 01.23.2015-10:00:00 26.1337 01.23.2015-11:00:00 26.1437 01.23.2015-12:00:00 26.1437 01.23.2015-13:00:00 26.1387 01.23.2015-14:00:00 26.1487 01.23.2015-15:00:00 26.1437 01.23.2015-16:00:00 26.1487 01.23.2015-17:00:00 26.1839 01.23.2015-18:00:00 26.2191 01.23.2015-19:00:00 26.2442 01.23.2015-20:00:00 26.3044 01.23.2015-21:00:00 26.3798 01.23.2015-22:00:00 26.4752 01.23.2015-23:00:00 26.5656 01.24.2015-00:00:00 26.6359 01.24.2015-01:00:00 26.7263 01.24.2015-02:00:00 26.8016 01.24.2015-03:00:00 26.8769 01.24.2015-04:00:00 26.9522 01.24.2015-05:00:00 27.0376 01.24.2015-06:00:00 27.1531 01.24.2015-07:00:00 27.2686 01.24.2015-08:00:00 27.3138 01.24.2015-09:00:00 27.3791 01.24.2015-10:00:00 27.4092 01.24.2015-11:00:00 27.4394 01.24.2015-12:00:00 27.4544 01.24.2015-13:00:00 27.4645 01.24.2015-14:00:00 27.4645 01.24.2015-15:00:00 27.4896 01.24.2015-16:00:00 27.5147 01.24.2015-17:00:00 27.5398 01.24.2015-18:00:00 27.5448 01.24.2015-19:00:00 27.5498 01.24.2015-20:00:00 27.5498 01.24.2015-21:00:00 27.5448 01.24.2015-22:00:00 27.5448 01.24.2015-23:00:00 27.5348 01.25.2015-00:00:00 27.5298 01.25.2015-01:00:00 27.5298 01.25.2015-02:00:00 27.5247 01.25.2015-03:00:00 27.5046 01.25.2015-04:00:00 27.5046 01.25.2015-05:00:00 27.5046 01.25.2015-06:00:00 27.4996 01.25.2015-07:00:00 27.4846 01.25.2015-08:00:00 27.4795 01.25.2015-09:00:00 27.4695 01.25.2015-10:00:00 27.4494 01.25.2015-11:00:00 27.4394 01.25.2015-12:00:00 27.4343 01.25.2015-13:00:00 27.4092 01.25.2015-14:00:00 27.4042 01.25.2015-15:00:00 27.3891 01.25.2015-16:00:00 27.3891 01.25.2015-17:00:00 27.3691 01.25.2015-18:00:00 27.3590 01.25.2015-19:00:00 27.3439 01.25.2015-20:00:00 27.3289 01.25.2015-21:00:00 27.2887 01.25.2015-22:00:00 27.2787 01.25.2015-23:00:00 27.2636 01.26.2015-00:00:00 27.2586 01.26.2015-01:00:00 27.2586 01.26.2015-02:00:00 27.2435 01.26.2015-03:00:00 27.2234 01.26.2015-04:00:00 27.2234 01.26.2015-05:00:00 27.2084 01.26.2015-06:00:00 27.1883 01.26.2015-07:00:00 27.1832 01.26.2015-08:00:00 27.1732 01.26.2015-09:00:00 27.1581 01.26.2015-10:00:00 27.1431 01.26.2015-11:00:00 27.1280 01.26.2015-12:00:00 27.1180 01.26.2015-13:00:00 27.1129 01.26.2015-14:00:00 27.1029 01.26.2015-15:00:00 27.0728 01.26.2015-16:00:00 27.0677 01.26.2015-17:00:00 27.0577 01.26.2015-18:00:00 27.0326 01.26.2015-19:00:00 27.0225 01.26.2015-20:00:00 26.9974 01.26.2015-21:00:00 26.9723 01.26.2015-22:00:00 26.9673 01.26.2015-23:00:00 26.9422 01.27.2015-00:00:00 26.9221 01.27.2015-01:00:00 26.9121 01.27.2015-02:00:00 26.8920 01.27.2015-03:00:00 26.8920 01.27.2015-04:00:00 26.8468 01.27.2015-05:00:00 26.8367 01.27.2015-06:00:00 26.8217 01.27.2015-07:00:00 26.7966 01.27.2015-08:00:00 26.7915 01.27.2015-09:00:00 26.7765 01.27.2015-10:00:00 26.7564 01.27.2015-11:00:00 26.7514 01.27.2015-12:00:00 26.7313 01.27.2015-13:00:00 26.7062 01.27.2015-14:00:00 26.6760 01.27.2015-15:00:00 26.6760 01.27.2015-16:00:00 26.6710 01.27.2015-17:00:00 26.7011 01.27.2015-18:00:00 26.8066 01.27.2015-19:00:00 26.8819 01.27.2015-20:00:00 26.9472 01.27.2015-21:00:00 26.9573 01.27.2015-22:00:00 26.9723 01.27.2015-23:00:00 26.9673 01.28.2015-00:00:00 26.9673 01.28.2015-01:00:00 26.9623 01.28.2015-02:00:00 26.9472 01.28.2015-03:00:00 26.9322 01.28.2015-04:00:00 26.9171 01.28.2015-05:00:00 26.9121 01.28.2015-06:00:00 26.9271 01.28.2015-07:00:00 26.9322 01.28.2015-08:00:00 26.9623 01.28.2015-09:00:00 26.9673 01.28.2015-10:00:00 26.9573 01.28.2015-11:00:00 26.9372 01.28.2015-12:00:00 26.9171 01.28.2015-13:00:00 26.9020 01.28.2015-14:00:00 26.8870 01.28.2015-15:00:00 26.8769 01.28.2015-16:00:00 26.8618 01.28.2015-17:00:00 26.8568 01.28.2015-18:00:00 26.8518 01.28.2015-19:00:00 26.8418 01.28.2015-20:00:00 26.8317 01.28.2015-21:00:00 26.8167 01.28.2015-22:00:00 26.8066 01.28.2015-23:00:00 26.7865 01.29.2015-00:00:00 26.7664 01.29.2015-01:00:00 26.7614 01.29.2015-02:00:00 26.7463 01.29.2015-03:00:00 26.7413 01.29.2015-04:00:00 26.7162 01.29.2015-05:00:00 26.7062 01.29.2015-06:00:00 26.7011 01.29.2015-07:00:00 26.6911 01.29.2015-08:00:00 26.6811 01.29.2015-09:00:00 26.6509 01.29.2015-10:00:00 26.6258 01.29.2015-11:00:00 26.6057 01.29.2015-12:00:00 26.5957 01.29.2015-13:00:00 26.5907 01.29.2015-14:00:00 26.5706 01.29.2015-15:00:00 26.5555 01.29.2015-16:00:00 26.5505 01.29.2015-17:00:00 26.5405 01.29.2015-18:00:00 26.5153 01.29.2015-19:00:00 26.5103 01.29.2015-20:00:00 26.5053 01.29.2015-21:00:00 26.4802 01.29.2015-22:00:00 26.4601 01.29.2015-23:00:00 26.4501 01.30.2015-00:00:00 26.4501 01.30.2015-01:00:00 26.4300 01.30.2015-02:00:00 26.4149 01.30.2015-03:00:00 26.3998 01.30.2015-04:00:00 26.3747 01.30.2015-05:00:00 26.3697 01.30.2015-06:00:00 26.3496 01.30.2015-07:00:00 26.3396 01.30.2015-08:00:00 26.3195 01.30.2015-09:00:00 26.3145 01.30.2015-10:00:00 26.3094 01.30.2015-11:00:00 26.2843 01.30.2015-12:00:00 26.2743 01.30.2015-13:00:00 26.2442 01.30.2015-14:00:00 26.2291 01.30.2015-15:00:00 26.2191 01.30.2015-16:00:00 26.1990 01.30.2015-17:00:00 26.1789 01.30.2015-18:00:00 26.1638 01.30.2015-19:00:00 26.1487 01.30.2015-20:00:00 26.1387 01.30.2015-21:00:00 26.1136 01.30.2015-22:00:00 26.0985 01.30.2015-23:00:00 26.0985 01.31.2015-00:00:00 26.0835 01.31.2015-01:00:00 26.0784 01.31.2015-02:00:00 26.0734 01.31.2015-03:00:00 26.0634 01.31.2015-04:00:00 26.0383 01.31.2015-05:00:00 26.0182 01.31.2015-06:00:00 25.9931 01.31.2015-07:00:00 25.9579 01.31.2015-08:00:00 25.9378 01.31.2015-09:00:00 25.9177 01.31.2015-10:00:00 25.8826 01.31.2015-11:00:00 25.8474 01.31.2015-12:00:00 25.8424 01.31.2015-13:00:00 25.8324 01.31.2015-14:00:00 25.8173 01.31.2015-15:00:00 25.8022 01.31.2015-16:00:00 25.7771 01.31.2015-17:00:00 25.7721 01.31.2015-18:00:00 25.7470 01.31.2015-19:00:00 25.7420 01.31.2015-20:00:00 25.7118 01.31.2015-21:00:00 25.7068 01.31.2015-22:00:00 25.6968 01.31.2015-23:00:00 25.6817 02.01.2015-00:00:00 25.6566 02.01.2015-01:00:00 25.6466 02.01.2015-02:00:00 25.6315 02.01.2015-03:00:00 25.6114 02.01.2015-04:00:00 25.5913 02.01.2015-05:00:00 25.5562 02.01.2015-06:00:00 25.5411 02.01.2015-07:00:00 25.5160 02.01.2015-08:00:00 25.5060 02.01.2015-09:00:00 25.4808 02.01.2015-10:00:00 25.4557 02.01.2015-11:00:00 25.4507 02.01.2015-12:00:00 25.4256 02.01.2015-13:00:00 25.4457 02.01.2015-14:00:00 25.4808 02.01.2015-15:00:00 25.4909 02.01.2015-16:00:00 25.5160 02.01.2015-17:00:00 25.5260 02.01.2015-18:00:00 25.5260 02.01.2015-19:00:00 25.5411 02.01.2015-20:00:00 25.5461 02.01.2015-21:00:00 25.5511 02.01.2015-22:00:00 25.5612 02.01.2015-23:00:00 25.5562 02.02.2015-00:00:00 25.5612 02.02.2015-01:00:00 25.5612 02.02.2015-02:00:00 25.5411 02.02.2015-03:00:00 25.5411 02.02.2015-04:00:00 25.5511 02.02.2015-05:00:00 25.5461 02.02.2015-06:00:00 25.5260 02.02.2015-07:00:00 25.5260 02.02.2015-08:00:00 25.5361 02.02.2015-09:00:00 25.5411 02.02.2015-10:00:00 25.5612 02.02.2015-11:00:00 25.6265 02.02.2015-12:00:00 25.6918 02.02.2015-13:00:00 25.7470 02.02.2015-14:00:00 25.7671 02.02.2015-15:00:00 25.7671 02.02.2015-16:00:00 25.7570 02.02.2015-17:00:00 25.7470 02.02.2015-18:00:00 25.7520 02.02.2015-19:00:00 25.7671 02.02.2015-20:00:00 25.7721 02.02.2015-21:00:00 25.7671 02.02.2015-22:00:00 25.7621 02.02.2015-23:00:00 25.7570 02.03.2015-00:00:00 25.7570 02.03.2015-01:00:00 25.7520 02.03.2015-02:00:00 25.7570 02.03.2015-03:00:00 25.7570 02.03.2015-04:00:00 25.7520 02.03.2015-05:00:00 25.7370 02.03.2015-06:00:00 25.7420 02.03.2015-07:00:00 25.7420 02.03.2015-08:00:00 25.7370 02.03.2015-09:00:00 25.7420 02.03.2015-10:00:00 25.7470 02.03.2015-11:00:00 25.7520 02.03.2015-12:00:00 25.7520 02.03.2015-13:00:00 25.7671 02.03.2015-14:00:00 25.7621 02.03.2015-15:00:00 25.7621 02.03.2015-16:00:00 25.7621 02.03.2015-17:00:00 25.7570 02.03.2015-18:00:00 25.7570 02.03.2015-19:00:00 25.7570 02.03.2015-20:00:00 25.7520 02.03.2015-21:00:00 25.7470 02.03.2015-22:00:00 25.7420 02.03.2015-23:00:00 25.7370 02.04.2015-00:00:00 25.7169 02.04.2015-01:00:00 25.7169 02.04.2015-02:00:00 25.7018 02.04.2015-03:00:00 25.6817 02.04.2015-04:00:00 25.6767 02.04.2015-05:00:00 25.6717 02.04.2015-06:00:00 25.6415 02.04.2015-07:00:00 25.6365 02.04.2015-08:00:00 25.6215 02.04.2015-09:00:00 25.6215 02.04.2015-10:00:00 25.6114 02.04.2015-11:00:00 25.6014 02.04.2015-12:00:00 25.5913 02.04.2015-13:00:00 25.5913 02.04.2015-14:00:00 25.5763 02.04.2015-15:00:00 25.5612 02.04.2015-16:00:00 25.5562 02.04.2015-17:00:00 25.5763 02.04.2015-18:00:00 25.5863 02.04.2015-19:00:00 25.6365 02.04.2015-20:00:00 25.6616 02.04.2015-21:00:00 25.6717 02.04.2015-22:00:00 25.6667 02.04.2015-23:00:00 25.6667 02.05.2015-00:00:00 25.6616 02.05.2015-01:00:00 25.6667 02.05.2015-02:00:00 25.6616 02.05.2015-03:00:00 25.6717 02.05.2015-04:00:00 25.6667 02.05.2015-05:00:00 25.6918 02.05.2015-06:00:00 25.7470 02.05.2015-07:00:00 25.7922 02.05.2015-08:00:00 25.8374 02.05.2015-09:00:00 25.8525 02.05.2015-10:00:00 25.8575 02.05.2015-11:00:00 25.8776 02.05.2015-12:00:00 25.8776 02.05.2015-13:00:00 25.8776 02.05.2015-14:00:00 25.8675 02.05.2015-15:00:00 25.8725 02.05.2015-16:00:00 25.8725 02.05.2015-17:00:00 25.8776 02.05.2015-18:00:00 25.8926 02.05.2015-19:00:00 25.9429 02.05.2015-20:00:00 26.0634 02.05.2015-21:00:00 26.1538 02.05.2015-22:00:00 26.1939 02.05.2015-23:00:00 26.1939 02.06.2015-00:00:00 26.2191 02.06.2015-01:00:00 26.2191 02.06.2015-02:00:00 26.2391 02.06.2015-03:00:00 26.2542 02.06.2015-04:00:00 26.2642 02.06.2015-05:00:00 26.2843 02.06.2015-06:00:00 26.3245 02.06.2015-07:00:00 26.3948 02.06.2015-08:00:00 26.4450 02.06.2015-09:00:00 26.4651 02.06.2015-10:00:00 26.4752 02.06.2015-11:00:00 26.4752 02.06.2015-12:00:00 26.4802 02.06.2015-13:00:00 26.4802 02.06.2015-14:00:00 26.4701 02.06.2015-15:00:00 26.4651 02.06.2015-16:00:00 26.4752 02.06.2015-17:00:00 26.4802 02.06.2015-18:00:00 26.4902 02.06.2015-19:00:00 26.4953 02.06.2015-20:00:00 26.5003 02.06.2015-21:00:00 26.5003 02.06.2015-22:00:00 26.4953 02.06.2015-23:00:00 26.4902 02.07.2015-00:00:00 26.4802 02.07.2015-01:00:00 26.4601 02.07.2015-02:00:00 26.4501 02.07.2015-03:00:00 26.4501 02.07.2015-04:00:00 26.4400 02.07.2015-05:00:00 26.4300 02.07.2015-06:00:00 26.4450 02.07.2015-07:00:00 26.4953 02.07.2015-08:00:00 26.5756 02.07.2015-09:00:00 26.6710 02.07.2015-10:00:00 26.7966 02.07.2015-11:00:00 26.8418 02.07.2015-12:00:00 26.9322 02.07.2015-13:00:00 26.9522 02.07.2015-14:00:00 26.9924 02.07.2015-15:00:00 27.0175 02.07.2015-16:00:00 27.0376 02.07.2015-17:00:00 27.0577 02.07.2015-18:00:00 27.0677 02.07.2015-19:00:00 27.0627 02.07.2015-20:00:00 27.0527 02.07.2015-21:00:00 27.0577 02.07.2015-22:00:00 27.0627 02.07.2015-23:00:00 27.0728 02.08.2015-00:00:00 27.1079 02.08.2015-01:00:00 27.1280 02.08.2015-02:00:00 27.1330 02.08.2015-03:00:00 27.1280 02.08.2015-04:00:00 27.1280 02.08.2015-05:00:00 27.1280 02.08.2015-06:00:00 27.1280 02.08.2015-07:00:00 27.1079 02.08.2015-08:00:00 27.1079 02.08.2015-09:00:00 27.1029 02.08.2015-10:00:00 27.0878 02.08.2015-11:00:00 27.0728 02.08.2015-12:00:00 27.0728 02.08.2015-13:00:00 27.0577 02.08.2015-14:00:00 27.0527 02.08.2015-15:00:00 27.0527 02.08.2015-16:00:00 27.0477 02.08.2015-17:00:00 27.0426 02.08.2015-18:00:00 27.0376 02.08.2015-19:00:00 27.0175 02.08.2015-20:00:00 27.0376 02.08.2015-21:00:00 27.0627 02.08.2015-22:00:00 27.0627 02.08.2015-23:00:00 27.0728 02.09.2015-00:00:00 27.0728 02.09.2015-01:00:00 27.0728 02.09.2015-02:00:00 27.0677 02.09.2015-03:00:00 27.0677 02.09.2015-04:00:00 27.0627 02.09.2015-05:00:00 27.0577 02.09.2015-06:00:00 27.0527 02.09.2015-07:00:00 27.0477 02.09.2015-08:00:00 27.0426 02.09.2015-09:00:00 27.0326 02.09.2015-10:00:00 27.0326 02.09.2015-11:00:00 27.0477 02.09.2015-12:00:00 27.0677 02.09.2015-13:00:00 27.0828 02.09.2015-14:00:00 27.1029 02.09.2015-15:00:00 27.1180 02.09.2015-16:00:00 27.2134 02.09.2015-17:00:00 27.2385 02.09.2015-18:00:00 27.2636 02.09.2015-19:00:00 27.3289 02.09.2015-20:00:00 27.4444 02.09.2015-21:00:00 27.5247 02.09.2015-22:00:00 27.5649 02.09.2015-23:00:00 27.5850 02.10.2015-00:00:00 27.6001 02.10.2015-01:00:00 27.6653 02.10.2015-02:00:00 27.6905 02.10.2015-03:00:00 27.7206 02.10.2015-04:00:00 27.7357 02.10.2015-05:00:00 27.7557 02.10.2015-06:00:00 27.7608 02.10.2015-07:00:00 27.7708 02.10.2015-08:00:00 27.7658 02.10.2015-09:00:00 27.7658 02.10.2015-10:00:00 27.7708 02.10.2015-11:00:00 27.7708 02.10.2015-12:00:00 27.7608 02.10.2015-13:00:00 27.7507 02.10.2015-14:00:00 27.7407 02.10.2015-15:00:00 27.7357 02.10.2015-16:00:00 27.7156 02.10.2015-17:00:00 27.7105 02.10.2015-18:00:00 27.7055 02.10.2015-19:00:00 27.7005 02.10.2015-20:00:00 27.6955 02.10.2015-21:00:00 27.6905 02.10.2015-22:00:00 27.6754 02.10.2015-23:00:00 27.6754 02.11.2015-00:00:00 27.6754 02.11.2015-01:00:00 27.6603 02.11.2015-02:00:00 27.6553 02.11.2015-03:00:00 27.6402 02.11.2015-04:00:00 27.6101 02.11.2015-05:00:00 27.6001 02.11.2015-06:00:00 27.5750 02.11.2015-07:00:00 27.5699 02.11.2015-08:00:00 27.5498 02.11.2015-09:00:00 27.5298 02.11.2015-10:00:00 27.5247 02.11.2015-11:00:00 27.4996 02.11.2015-12:00:00 27.4896 02.11.2015-13:00:00 27.4695 02.11.2015-14:00:00 27.4494 02.11.2015-15:00:00 27.4444 02.11.2015-16:00:00 27.4343 02.11.2015-17:00:00 27.4243 02.11.2015-18:00:00 27.4092 02.11.2015-19:00:00 27.3841 02.11.2015-20:00:00 27.3791 02.11.2015-21:00:00 27.3439 02.11.2015-22:00:00 27.3339 02.11.2015-23:00:00 27.3239 02.12.2015-00:00:00 27.3138 02.12.2015-01:00:00 27.2937 02.12.2015-02:00:00 27.2887 02.12.2015-03:00:00 27.2686 02.12.2015-04:00:00 27.2686 02.12.2015-05:00:00 27.2485 02.12.2015-06:00:00 27.2284 02.12.2015-07:00:00 27.2084 02.12.2015-08:00:00 27.1883 02.12.2015-09:00:00 27.1682 02.12.2015-10:00:00 27.1531 02.12.2015-11:00:00 27.1481 02.12.2015-12:00:00 27.1381 02.12.2015-13:00:00 27.1280 02.12.2015-14:00:00 27.1180 02.12.2015-15:00:00 27.1129 02.12.2015-16:00:00 27.0929 02.12.2015-17:00:00 27.0728 02.12.2015-18:00:00 27.0326 02.12.2015-19:00:00 27.0276 02.12.2015-20:00:00 26.9974 02.12.2015-21:00:00 26.9673 02.12.2015-22:00:00 26.9372 02.12.2015-23:00:00 26.9322 02.13.2015-00:00:00 26.9020 02.13.2015-01:00:00 26.8819 02.13.2015-02:00:00 26.8418 02.13.2015-03:00:00 26.8267 02.13.2015-04:00:00 26.8116 02.13.2015-05:00:00 26.8016 02.13.2015-06:00:00 26.7614 02.13.2015-07:00:00 26.7614 02.13.2015-08:00:00 26.7463 02.13.2015-09:00:00 26.7263 02.13.2015-10:00:00 26.6861 02.13.2015-11:00:00 26.6660 02.13.2015-12:00:00 26.6459 02.13.2015-13:00:00 26.6258 02.13.2015-14:00:00 26.6057 02.13.2015-15:00:00 26.5756 02.13.2015-16:00:00 26.5505 02.13.2015-17:00:00 26.5204 02.13.2015-18:00:00 26.5103 02.13.2015-19:00:00 26.4953 02.13.2015-20:00:00 26.4752 02.13.2015-21:00:00 26.4450 02.13.2015-22:00:00 26.4099 02.13.2015-23:00:00 26.3848 02.14.2015-00:00:00 26.3697 02.14.2015-01:00:00 26.3597 02.14.2015-02:00:00 26.3597 02.14.2015-03:00:00 26.3597 02.14.2015-04:00:00 26.3647 02.14.2015-05:00:00 26.3697 02.14.2015-06:00:00 26.3798 02.14.2015-07:00:00 26.3798 02.14.2015-08:00:00 26.3697 02.14.2015-09:00:00 26.3747 02.14.2015-10:00:00 26.3647 02.14.2015-11:00:00 26.3597 02.14.2015-12:00:00 26.3446 02.14.2015-13:00:00 26.3195 02.14.2015-14:00:00 26.3094 02.14.2015-15:00:00 26.2843 02.14.2015-16:00:00 26.2843 02.14.2015-17:00:00 26.2693 02.14.2015-18:00:00 26.2592 02.14.2015-19:00:00 26.2542 02.14.2015-20:00:00 26.2341 02.14.2015-21:00:00 26.2241 02.14.2015-22:00:00 26.2090 02.14.2015-23:00:00 26.2140 02.15.2015-00:00:00 26.2090 02.15.2015-01:00:00 26.1990 02.15.2015-02:00:00 26.1839 02.15.2015-03:00:00 26.1638 02.15.2015-04:00:00 26.1538 02.15.2015-05:00:00 26.1387 02.15.2015-06:00:00 26.1136 02.15.2015-07:00:00 26.0985 02.15.2015-08:00:00 26.0835 02.15.2015-09:00:00 26.0634 02.15.2015-10:00:00 26.0383 02.15.2015-11:00:00 26.0282 02.15.2015-12:00:00 26.0182 02.15.2015-13:00:00 26.0081 02.15.2015-14:00:00 25.9880 02.15.2015-15:00:00 25.9730 02.15.2015-16:00:00 25.9529 02.15.2015-17:00:00 25.9228 02.15.2015-18:00:00 25.8926 02.15.2015-19:00:00 25.8776 02.15.2015-20:00:00 25.8625 02.15.2015-21:00:00 25.8374 02.15.2015-22:00:00 25.8273 02.15.2015-23:00:00 25.8022 02.16.2015-00:00:00 25.7671 02.16.2015-01:00:00 25.7470 02.16.2015-02:00:00 25.7319 02.16.2015-03:00:00 25.7018 02.16.2015-04:00:00 25.6717 02.16.2015-05:00:00 25.6516 02.16.2015-06:00:00 25.6365 02.16.2015-07:00:00 25.6315 02.16.2015-08:00:00 25.6014 02.16.2015-09:00:00 25.5813 02.16.2015-10:00:00 25.5662 02.16.2015-11:00:00 25.5260 02.16.2015-12:00:00 25.5009 02.16.2015-13:00:00 25.4859 02.16.2015-14:00:00 25.4407 02.16.2015-15:00:00 25.4156 02.16.2015-16:00:00 25.3854 02.16.2015-17:00:00 25.3402 02.16.2015-18:00:00 25.3101 02.16.2015-19:00:00 25.2800 02.16.2015-20:00:00 25.2599 02.16.2015-21:00:00 25.2348 02.16.2015-22:00:00 25.2097 02.16.2015-23:00:00 25.1795 02.17.2015-00:00:00 25.1494 02.17.2015-01:00:00 25.1243 02.17.2015-02:00:00 25.0942 02.17.2015-03:00:00 25.0640 02.17.2015-04:00:00 25.0339 02.17.2015-05:00:00 25.0088 02.17.2015-06:00:00 24.9937 02.17.2015-07:00:00 24.9686 02.17.2015-08:00:00 24.9335 02.17.2015-09:00:00 24.9134 02.17.2015-10:00:00 24.8682 02.17.2015-11:00:00 24.8380 02.17.2015-12:00:00 24.8079 02.17.2015-13:00:00 24.7627 02.17.2015-14:00:00 24.7175 02.17.2015-15:00:00 24.6773 02.17.2015-16:00:00 24.6573 02.17.2015-17:00:00 24.6322 02.17.2015-18:00:00 24.6221 02.17.2015-19:00:00 24.5920 02.17.2015-20:00:00 24.5518 02.17.2015-21:00:00 24.5267 02.17.2015-22:00:00 24.5116 02.17.2015-23:00:00 24.4966 02.18.2015-00:00:00 24.4765 02.18.2015-01:00:00 24.4564 02.18.2015-02:00:00 24.4212 02.18.2015-03:00:00 24.3660 02.18.2015-04:00:00 24.3559 02.18.2015-05:00:00 24.3459 02.18.2015-06:00:00 24.3158 02.18.2015-07:00:00 24.2957 02.18.2015-08:00:00 24.2756 02.18.2015-09:00:00 24.2153 02.18.2015-10:00:00 24.1651 02.18.2015-11:00:00 24.1300 02.18.2015-12:00:00 24.1149 02.18.2015-13:00:00 24.0647 02.18.2015-14:00:00 24.0496 02.18.2015-15:00:00 23.9944 02.18.2015-16:00:00 23.9793 02.18.2015-17:00:00 23.9442 02.18.2015-18:00:00 23.9291 02.18.2015-19:00:00 23.9190 02.18.2015-20:00:00 23.8939 02.18.2015-21:00:00 23.8638 02.18.2015-22:00:00 23.8538 02.18.2015-23:00:00 23.8186 02.19.2015-00:00:00 23.7835 02.19.2015-01:00:00 23.7583 02.19.2015-02:00:00 23.7433 02.19.2015-03:00:00 23.7282 02.19.2015-04:00:00 23.7031 02.19.2015-05:00:00 23.6629 02.19.2015-06:00:00 23.6428 02.19.2015-07:00:00 23.6027 02.19.2015-08:00:00 23.5826 02.19.2015-09:00:00 23.5675 02.19.2015-10:00:00 23.5474 02.19.2015-11:00:00 23.5374 02.19.2015-12:00:00 23.5223 02.19.2015-13:00:00 23.4972 02.19.2015-14:00:00 23.4570 02.19.2015-15:00:00 23.4269 02.19.2015-16:00:00 23.4018 02.19.2015-17:00:00 23.3616 02.19.2015-18:00:00 23.3466 02.19.2015-19:00:00 23.3164 02.19.2015-20:00:00 23.3064 02.19.2015-21:00:00 23.2813 02.19.2015-22:00:00 23.2712 02.19.2015-23:00:00 23.2662 02.20.2015-00:00:00 23.2612 02.20.2015-01:00:00 23.2411 02.20.2015-02:00:00 23.2411 02.20.2015-03:00:00 23.2210 02.20.2015-04:00:00 23.1959 02.20.2015-05:00:00 23.1708 02.20.2015-06:00:00 23.1507 02.20.2015-07:00:00 23.1256 02.20.2015-08:00:00 23.1055 02.20.2015-09:00:00 23.0754 02.20.2015-10:00:00 23.0603 02.20.2015-11:00:00 23.0553 02.20.2015-12:00:00 23.0503 02.20.2015-13:00:00 23.0352 02.20.2015-14:00:00 23.0151 02.20.2015-15:00:00 22.9950 02.20.2015-16:00:00 22.9749 02.20.2015-17:00:00 22.9498 02.20.2015-18:00:00 22.9398 02.20.2015-19:00:00 22.9247 02.20.2015-20:00:00 22.9197 02.20.2015-21:00:00 22.9097 02.20.2015-22:00:00 22.8845 02.20.2015-23:00:00 22.8695 02.21.2015-00:00:00 22.8695 02.21.2015-01:00:00 22.8444 02.21.2015-02:00:00 22.8343 02.21.2015-03:00:00 22.8042 02.21.2015-04:00:00 22.7841 02.21.2015-05:00:00 22.7690 02.21.2015-06:00:00 22.7690 02.21.2015-07:00:00 22.7540 02.21.2015-08:00:00 22.7289 02.21.2015-09:00:00 22.7138 02.21.2015-10:00:00 22.7038 02.21.2015-11:00:00 22.6937 02.21.2015-12:00:00 22.6636 02.21.2015-13:00:00 22.6234 02.21.2015-14:00:00 22.5832 02.21.2015-15:00:00 22.5431 02.21.2015-16:00:00 22.5180 02.21.2015-17:00:00 22.4979 02.21.2015-18:00:00 22.4728 02.21.2015-19:00:00 22.4677 02.21.2015-20:00:00 22.4627 02.21.2015-21:00:00 22.4376 02.21.2015-22:00:00 22.4225 02.21.2015-23:00:00 22.4125 02.22.2015-00:00:00 22.3874 02.22.2015-01:00:00 22.3623 02.22.2015-02:00:00 22.3372 02.22.2015-03:00:00 22.3070 02.22.2015-04:00:00 22.2970 02.22.2015-05:00:00 22.2819 02.22.2015-06:00:00 22.2618 02.22.2015-07:00:00 22.2418 02.22.2015-08:00:00 22.2317 02.22.2015-09:00:00 22.2166 02.22.2015-10:00:00 22.2016 02.22.2015-11:00:00 22.1815 02.22.2015-12:00:00 22.1514 02.22.2015-13:00:00 22.1212 02.22.2015-14:00:00 22.0811 02.22.2015-15:00:00 22.0660 02.22.2015-16:00:00 22.0509 02.22.2015-17:00:00 22.0359 02.22.2015-18:00:00 22.0007 02.22.2015-19:00:00 21.9706 02.22.2015-20:00:00 21.9605 02.22.2015-21:00:00 21.9455 02.22.2015-22:00:00 21.9153 02.22.2015-23:00:00 21.8701 02.23.2015-00:00:00 21.8300 02.23.2015-01:00:00 21.8099 02.23.2015-02:00:00 21.7998 02.23.2015-03:00:00 21.7848 02.23.2015-04:00:00 21.7546 02.23.2015-05:00:00 21.7396 02.23.2015-06:00:00 21.7295 02.23.2015-07:00:00 21.7195 02.23.2015-08:00:00 21.6994 02.23.2015-09:00:00 21.6743 02.23.2015-10:00:00 21.6442 02.23.2015-11:00:00 21.6291 02.23.2015-12:00:00 21.6090 02.23.2015-13:00:00 21.5738 02.23.2015-14:00:00 21.5136 02.23.2015-15:00:00 21.4835 02.23.2015-16:00:00 21.4483 02.23.2015-17:00:00 21.3931 02.23.2015-18:00:00 21.3680 02.23.2015-19:00:00 21.3529 02.23.2015-20:00:00 21.3328 02.23.2015-21:00:00 21.3077 02.23.2015-22:00:00 21.2776 02.23.2015-23:00:00 21.2424 02.24.2015-00:00:00 21.2324 02.24.2015-01:00:00 21.1922 02.24.2015-02:00:00 21.1520 02.24.2015-03:00:00 21.1420 02.24.2015-04:00:00 21.1219 02.24.2015-05:00:00 21.1068 02.24.2015-06:00:00 21.0917 02.24.2015-07:00:00 21.0616 02.24.2015-08:00:00 21.0466 02.24.2015-09:00:00 21.0114 02.24.2015-10:00:00 20.9863 02.24.2015-11:00:00 20.9712 02.24.2015-12:00:00 20.9562 02.24.2015-13:00:00 20.9160 02.24.2015-14:00:00 20.9059 02.24.2015-15:00:00 20.8959 02.24.2015-16:00:00 20.8658 02.24.2015-17:00:00 20.8607 02.24.2015-18:00:00 20.8407 02.24.2015-19:00:00 20.7955 02.24.2015-20:00:00 20.7804 02.24.2015-21:00:00 20.7653 02.24.2015-22:00:00 20.7503 02.24.2015-23:00:00 20.7452 02.25.2015-00:00:00 20.7302 02.25.2015-01:00:00 20.6900 02.25.2015-02:00:00 20.6699 02.25.2015-03:00:00 20.6448 02.25.2015-04:00:00 20.6297 02.25.2015-05:00:00 20.6247 02.25.2015-06:00:00 20.6247 02.25.2015-07:00:00 20.6147 02.25.2015-08:00:00 20.5946 02.25.2015-09:00:00 20.5745 02.25.2015-10:00:00 20.5645 02.25.2015-11:00:00 20.5393 02.25.2015-12:00:00 20.5193 02.25.2015-13:00:00 20.4791 02.25.2015-14:00:00 20.4640 02.25.2015-15:00:00 20.4540 02.25.2015-16:00:00 20.4439 02.25.2015-17:00:00 20.4188 02.25.2015-18:00:00 20.4038 02.25.2015-19:00:00 20.3987 02.25.2015-20:00:00 20.3786 02.25.2015-21:00:00 20.4038 02.25.2015-22:00:00 20.4942 02.25.2015-23:00:00 20.6147 02.26.2015-00:00:00 20.6950 02.26.2015-01:00:00 20.7653 02.26.2015-02:00:00 20.8055 02.26.2015-03:00:00 20.8708 02.26.2015-04:00:00 20.8909 02.26.2015-05:00:00 20.9260 02.26.2015-06:00:00 20.9762 02.26.2015-07:00:00 21.0064 02.26.2015-08:00:00 21.0365 02.26.2015-09:00:00 21.0566 02.26.2015-10:00:00 21.0767 02.26.2015-11:00:00 21.0968 02.26.2015-12:00:00 21.1269 02.26.2015-13:00:00 21.1420 02.26.2015-14:00:00 21.1821 02.26.2015-15:00:00 21.2223 02.26.2015-16:00:00 21.2675 02.26.2015-17:00:00 21.3127 02.26.2015-18:00:00 21.3830 02.26.2015-19:00:00 21.4182 02.26.2015-20:00:00 21.4935 02.26.2015-21:00:00 21.5538 02.26.2015-22:00:00 21.6090 02.26.2015-23:00:00 21.6994 02.27.2015-00:00:00 21.7747 02.27.2015-01:00:00 21.8551 02.27.2015-02:00:00 21.9505 02.27.2015-03:00:00 22.0610 02.27.2015-04:00:00 22.1212 02.27.2015-05:00:00 22.1765 02.27.2015-06:00:00 22.2518 02.27.2015-07:00:00 22.3773 02.27.2015-08:00:00 22.4476 02.27.2015-09:00:00 22.5330 02.27.2015-10:00:00 22.5883 02.27.2015-11:00:00 22.5933 02.27.2015-12:00:00 22.6134 02.27.2015-13:00:00 22.6335 02.27.2015-14:00:00 22.6385 02.27.2015-15:00:00 22.6435 02.27.2015-16:00:00 22.6586 02.27.2015-17:00:00 22.6837 02.27.2015-18:00:00 22.6937 02.27.2015-19:00:00 22.6987 02.27.2015-20:00:00 22.7088 02.27.2015-21:00:00 22.7238 02.27.2015-22:00:00 22.7439 02.27.2015-23:00:00 22.7439 02.28.2015-00:00:00 22.7590 02.28.2015-01:00:00 22.7540 02.28.2015-02:00:00 22.7540 02.28.2015-03:00:00 22.7590 02.28.2015-04:00:00 22.7540 02.28.2015-05:00:00 22.7540 02.28.2015-06:00:00 22.7490 02.28.2015-07:00:00 22.7490 02.28.2015-08:00:00 22.7339 02.28.2015-09:00:00 22.7289 02.28.2015-10:00:00 22.7238 02.28.2015-11:00:00 22.7038 02.28.2015-12:00:00 22.7038 02.28.2015-13:00:00 22.7038 02.28.2015-14:00:00 22.6837 02.28.2015-15:00:00 22.6686 02.28.2015-16:00:00 22.6636 02.28.2015-17:00:00 22.6535 02.28.2015-18:00:00 22.6535 02.28.2015-19:00:00 22.6535 02.28.2015-20:00:00 22.6485 02.28.2015-21:00:00 22.6435 02.28.2015-22:00:00 22.6335 02.28.2015-23:00:00 22.6083 03.01.2015-00:00:00 22.5933 03.01.2015-01:00:00 22.5782 03.01.2015-02:00:00 22.5581 03.01.2015-03:00:00 22.5380 03.01.2015-04:00:00 22.5230 03.01.2015-05:00:00 22.5180 03.01.2015-06:00:00 22.4928 03.01.2015-07:00:00 22.4928 03.01.2015-08:00:00 22.4778 03.01.2015-09:00:00 22.4627 03.01.2015-10:00:00 22.4476 03.01.2015-11:00:00 22.4376 03.01.2015-12:00:00 22.4125 03.01.2015-13:00:00 22.3974 03.01.2015-14:00:00 22.3824 03.01.2015-15:00:00 22.3773 03.01.2015-16:00:00 22.3673 03.01.2015-17:00:00 22.3573 03.01.2015-18:00:00 22.3171 03.01.2015-19:00:00 22.3171 03.01.2015-20:00:00 22.2920 03.01.2015-21:00:00 22.2669 03.01.2015-22:00:00 22.2618 03.01.2015-23:00:00 22.2518 03.02.2015-00:00:00 22.2468 03.02.2015-01:00:00 22.2367 03.02.2015-02:00:00 22.2217 03.02.2015-03:00:00 22.2066 03.02.2015-04:00:00 22.1815 03.02.2015-05:00:00 22.1765 03.02.2015-06:00:00 22.1714 03.02.2015-07:00:00 22.1614 03.02.2015-08:00:00 22.1363 03.02.2015-09:00:00 22.1162 03.02.2015-10:00:00 22.0861 03.02.2015-11:00:00 22.0660 03.02.2015-12:00:00 22.0409 03.02.2015-13:00:00 22.0258 03.02.2015-14:00:00 21.9907 03.02.2015-15:00:00 21.9655 03.02.2015-16:00:00 21.9505 03.02.2015-17:00:00 21.9455 03.02.2015-18:00:00 21.9404 03.02.2015-19:00:00 21.9354 03.02.2015-20:00:00 21.9103 03.02.2015-21:00:00 21.9003 03.02.2015-22:00:00 21.8852 03.02.2015-23:00:00 21.8752 03.03.2015-00:00:00 21.8601 03.03.2015-01:00:00 21.8350 03.03.2015-02:00:00 21.8249 03.03.2015-03:00:00 21.8149 03.03.2015-04:00:00 21.7998 03.03.2015-05:00:00 21.7848 03.03.2015-06:00:00 21.7496 03.03.2015-07:00:00 21.7345 03.03.2015-08:00:00 21.7245 03.03.2015-09:00:00 21.7094 03.03.2015-10:00:00 21.6944 03.03.2015-11:00:00 21.6693 03.03.2015-12:00:00 21.6492 03.03.2015-13:00:00 21.6291 03.03.2015-14:00:00 21.6040 03.03.2015-15:00:00 21.5889 03.03.2015-16:00:00 21.5588 03.03.2015-17:00:00 21.5186 03.03.2015-18:00:00 21.5035 03.03.2015-19:00:00 21.4935 03.03.2015-20:00:00 21.4835 03.03.2015-21:00:00 21.4583 03.03.2015-22:00:00 21.4383 03.03.2015-23:00:00 21.4182 03.04.2015-00:00:00 21.3880 03.04.2015-01:00:00 21.3629 03.04.2015-02:00:00 21.3479 03.04.2015-03:00:00 21.3378 03.04.2015-04:00:00 21.2976 03.04.2015-05:00:00 21.2876 03.04.2015-06:00:00 21.2725 03.04.2015-07:00:00 21.2424 03.04.2015-08:00:00 21.2173 03.04.2015-09:00:00 21.1922 03.04.2015-10:00:00 21.1821 03.04.2015-11:00:00 21.1821 03.04.2015-12:00:00 21.1420 03.04.2015-13:00:00 21.1118 03.04.2015-14:00:00 21.0717 03.04.2015-15:00:00 21.0315 03.04.2015-16:00:00 21.0214 03.04.2015-17:00:00 21.0064 03.04.2015-18:00:00 20.9863 03.04.2015-19:00:00 20.9712 03.04.2015-20:00:00 20.9511 03.04.2015-21:00:00 20.9260 03.04.2015-22:00:00 20.9160 03.04.2015-23:00:00 20.9110 03.05.2015-00:00:00 20.8808 03.05.2015-01:00:00 20.8658 03.05.2015-02:00:00 20.8557 03.05.2015-03:00:00 20.8256 03.05.2015-04:00:00 20.7804 03.05.2015-05:00:00 20.7653 03.05.2015-06:00:00 20.7452 03.05.2015-07:00:00 20.7352 03.05.2015-08:00:00 20.7201 03.05.2015-09:00:00 20.6950 03.05.2015-10:00:00 20.6749 03.05.2015-11:00:00 20.6599 03.05.2015-12:00:00 20.6348 03.05.2015-13:00:00 20.5946 03.05.2015-14:00:00 20.5594 03.05.2015-15:00:00 20.5444 03.05.2015-16:00:00 20.5343 03.05.2015-17:00:00 20.5193 03.05.2015-18:00:00 20.5142 03.05.2015-19:00:00 20.5042 03.05.2015-20:00:00 20.4891 03.05.2015-21:00:00 20.4690 03.05.2015-22:00:00 20.4439 03.05.2015-23:00:00 20.4238 03.06.2015-00:00:00 20.3937 03.06.2015-01:00:00 20.3837 03.06.2015-02:00:00 20.3586 03.06.2015-03:00:00 20.3435 03.06.2015-04:00:00 20.3284 03.06.2015-05:00:00 20.3033 03.06.2015-06:00:00 20.2832 03.06.2015-07:00:00 20.2682 03.06.2015-08:00:00 20.2380 03.06.2015-09:00:00 20.2129 03.06.2015-10:00:00 20.1928 03.06.2015-11:00:00 20.1778 03.06.2015-12:00:00 20.1426 03.06.2015-13:00:00 20.1276 03.06.2015-14:00:00 20.0773 03.06.2015-15:00:00 20.0472 03.06.2015-16:00:00 20.0372 03.06.2015-17:00:00 20.0221 03.06.2015-18:00:00 20.0070 03.06.2015-19:00:00 19.9769 03.06.2015-20:00:00 19.9568 03.06.2015-21:00:00 19.9468 03.06.2015-22:00:00 19.9417 03.06.2015-23:00:00 19.9317 03.07.2015-00:00:00 19.9267 03.07.2015-01:00:00 19.9116 03.07.2015-02:00:00 19.8915 03.07.2015-03:00:00 19.8915 03.07.2015-04:00:00 19.8765 03.07.2015-05:00:00 19.8463 03.07.2015-06:00:00 19.8212 03.07.2015-07:00:00 19.8112 03.07.2015-08:00:00 19.8011 03.07.2015-09:00:00 19.8011 03.07.2015-10:00:00 19.7861 03.07.2015-11:00:00 19.7760 03.07.2015-12:00:00 19.7258 03.07.2015-13:00:00 19.7007 03.07.2015-14:00:00 19.6856 03.07.2015-15:00:00 19.6706 03.07.2015-16:00:00 19.6505 03.07.2015-17:00:00 19.6455 03.07.2015-18:00:00 19.6153 03.07.2015-19:00:00 19.6003 03.07.2015-20:00:00 19.5802 03.07.2015-21:00:00 19.5651 03.07.2015-22:00:00 19.5500 03.07.2015-23:00:00 19.5400 03.08.2015-00:00:00 19.5350 03.08.2015-01:00:00 19.5199 03.08.2015-02:00:00 19.4998 03.08.2015-03:00:00 19.4898 03.08.2015-04:00:00 19.4898 03.08.2015-05:00:00 19.4697 03.08.2015-06:00:00 19.4496 03.08.2015-07:00:00 19.4245 03.08.2015-08:00:00 19.3994 03.08.2015-09:00:00 19.3793 03.08.2015-10:00:00 19.3592 03.08.2015-11:00:00 19.3341 03.08.2015-12:00:00 19.2939 03.08.2015-13:00:00 19.2588 03.08.2015-14:00:00 19.2387 03.08.2015-15:00:00 19.2186 03.08.2015-16:00:00 19.2035 03.08.2015-17:00:00 19.1985 03.08.2015-18:00:00 19.1935 03.08.2015-19:00:00 19.1734 03.08.2015-20:00:00 19.1483 03.08.2015-21:00:00 19.1433 03.08.2015-22:00:00 19.1232 03.08.2015-23:00:00 19.1131 03.09.2015-00:00:00 19.0981 03.09.2015-01:00:00 19.0931 03.09.2015-02:00:00 19.0931 03.09.2015-03:00:00 19.0679 03.09.2015-04:00:00 19.0679 03.09.2015-05:00:00 19.0579 03.09.2015-06:00:00 19.0529 03.09.2015-07:00:00 19.0428 03.09.2015-08:00:00 19.0328 03.09.2015-09:00:00 19.0127 03.09.2015-10:00:00 18.9725 03.09.2015-11:00:00 18.9524 03.09.2015-12:00:00 18.9324 03.09.2015-13:00:00 18.8922 03.09.2015-14:00:00 18.8721 03.09.2015-15:00:00 18.8470 03.09.2015-16:00:00 18.8269 03.09.2015-17:00:00 18.8118 03.09.2015-18:00:00 18.7968 03.09.2015-19:00:00 18.7867 03.09.2015-20:00:00 18.7767 03.09.2015-21:00:00 18.7666 03.09.2015-22:00:00 18.7616 03.09.2015-23:00:00 18.7415 03.10.2015-00:00:00 18.7114 03.10.2015-01:00:00 18.6963 03.10.2015-02:00:00 18.6813 03.10.2015-03:00:00 18.6662 03.10.2015-04:00:00 18.6562 03.10.2015-05:00:00 18.6411 03.10.2015-06:00:00 18.6310 03.10.2015-07:00:00 18.6260 03.10.2015-08:00:00 18.6110 03.10.2015-09:00:00 18.5808 03.10.2015-10:00:00 18.5557 03.10.2015-11:00:00 18.5206 03.10.2015-12:00:00 18.4955 03.10.2015-13:00:00 18.4703 03.10.2015-14:00:00 18.4653 03.10.2015-15:00:00 18.4452 03.10.2015-16:00:00 18.4302 03.10.2015-17:00:00 18.4201 03.10.2015-18:00:00 18.3950 03.10.2015-19:00:00 18.3599 03.10.2015-20:00:00 18.3348 03.10.2015-21:00:00 18.3197 03.10.2015-22:00:00 18.2996 03.10.2015-23:00:00 18.2896 03.11.2015-00:00:00 18.2745 03.11.2015-01:00:00 18.2594 03.11.2015-02:00:00 18.2594 03.11.2015-03:00:00 18.2544 03.11.2015-04:00:00 18.2444 03.11.2015-05:00:00 18.2343 03.11.2015-06:00:00 18.2393 03.11.2015-07:00:00 18.2845 03.11.2015-08:00:00 18.3548 03.11.2015-09:00:00 18.4955 03.11.2015-10:00:00 18.7164 03.11.2015-11:00:00 18.9524 03.11.2015-12:00:00 19.1583 03.11.2015-13:00:00 19.2387 03.11.2015-14:00:00 19.3341 03.11.2015-15:00:00 19.4396 03.11.2015-16:00:00 19.6555 03.11.2015-17:00:00 19.8313 03.11.2015-18:00:00 19.9970 03.11.2015-19:00:00 20.2581 03.11.2015-20:00:00 20.5393 03.11.2015-21:00:00 20.8055 03.11.2015-22:00:00 21.0214 03.11.2015-23:00:00 21.1821 03.12.2015-00:00:00 21.3127 03.12.2015-01:00:00 21.4332 03.12.2015-02:00:00 21.4985 03.12.2015-03:00:00 21.5839 03.12.2015-04:00:00 21.6693 03.12.2015-05:00:00 21.7094 03.12.2015-06:00:00 21.7546 03.12.2015-07:00:00 21.8149 03.12.2015-08:00:00 21.8450 03.12.2015-09:00:00 21.8752 03.12.2015-10:00:00 21.9103 03.12.2015-11:00:00 21.9153 03.12.2015-12:00:00 21.9053 03.12.2015-13:00:00 21.9103 03.12.2015-14:00:00 21.9103 03.12.2015-15:00:00 21.9304 03.12.2015-16:00:00 21.9404 03.12.2015-17:00:00 21.9354 03.12.2015-18:00:00 21.9404 03.12.2015-19:00:00 21.9354 03.12.2015-20:00:00 21.9354 03.12.2015-21:00:00 21.9455 03.12.2015-22:00:00 21.9555 03.12.2015-23:00:00 21.9706 03.13.2015-00:00:00 21.9706 03.13.2015-01:00:00 21.9706 03.13.2015-02:00:00 21.9756 03.13.2015-03:00:00 21.9605 03.13.2015-04:00:00 21.9605 03.13.2015-05:00:00 21.9605 03.13.2015-06:00:00 21.9655 03.13.2015-07:00:00 21.9605 03.13.2015-08:00:00 21.9655 03.13.2015-09:00:00 21.9655 03.13.2015-10:00:00 21.9505 03.13.2015-11:00:00 21.9404 03.13.2015-12:00:00 21.9404 03.13.2015-13:00:00 21.9354 03.13.2015-14:00:00 21.9304 03.13.2015-15:00:00 21.9254 03.13.2015-16:00:00 21.9153 03.13.2015-17:00:00 21.9103 03.13.2015-18:00:00 21.9053 03.13.2015-19:00:00 21.9003 03.13.2015-20:00:00 21.9003 03.13.2015-21:00:00 21.8952 03.13.2015-22:00:00 21.8952 03.13.2015-23:00:00 21.8902 03.14.2015-00:00:00 21.8902 03.14.2015-01:00:00 21.8701 03.14.2015-02:00:00 21.8701 03.14.2015-03:00:00 21.8852 03.14.2015-04:00:00 21.8902 03.14.2015-05:00:00 21.8902 03.14.2015-06:00:00 21.9053 03.14.2015-07:00:00 21.9404 03.14.2015-08:00:00 21.9706 03.14.2015-09:00:00 21.9856 03.14.2015-10:00:00 22.0057 03.14.2015-11:00:00 22.0308 03.14.2015-12:00:00 22.0359 03.14.2015-13:00:00 22.0459 03.14.2015-14:00:00 22.0459 03.14.2015-15:00:00 22.0610 03.14.2015-16:00:00 22.0660 03.14.2015-17:00:00 22.0660 03.14.2015-18:00:00 22.0811 03.14.2015-19:00:00 22.1112 03.14.2015-20:00:00 22.1262 03.14.2015-21:00:00 22.1212 03.14.2015-22:00:00 22.1313 03.14.2015-23:00:00 22.1363 03.15.2015-00:00:00 22.1463 03.15.2015-01:00:00 22.1514 03.15.2015-02:00:00 22.1514 03.15.2015-03:00:00 22.1564 03.15.2015-04:00:00 22.1614 03.15.2015-05:00:00 22.1664 03.15.2015-06:00:00 22.1664 03.15.2015-07:00:00 22.1614 03.15.2015-08:00:00 22.1714 03.15.2015-09:00:00 22.1915 03.15.2015-10:00:00 22.2267 03.15.2015-11:00:00 22.2669 03.15.2015-12:00:00 22.3321 03.15.2015-13:00:00 22.3673 03.15.2015-14:00:00 22.4225 03.15.2015-15:00:00 22.4878 03.15.2015-16:00:00 22.5180 03.15.2015-17:00:00 22.5682 03.15.2015-18:00:00 22.5883 03.15.2015-19:00:00 22.5983 03.15.2015-20:00:00 22.5933 03.15.2015-21:00:00 22.5883 03.15.2015-22:00:00 22.5883 03.15.2015-23:00:00 22.6083 03.16.2015-00:00:00 22.6134 03.16.2015-01:00:00 22.5832 03.16.2015-02:00:00 22.5883 03.16.2015-03:00:00 22.5983 03.16.2015-04:00:00 22.5983 03.16.2015-05:00:00 22.5983 03.16.2015-06:00:00 22.6083 03.16.2015-07:00:00 22.5933 03.16.2015-08:00:00 22.5832 03.16.2015-09:00:00 22.5782 03.16.2015-10:00:00 22.5832 03.16.2015-11:00:00 22.5782 03.16.2015-12:00:00 22.5631 03.16.2015-13:00:00 22.5631 03.16.2015-14:00:00 22.5631 03.16.2015-15:00:00 22.5631 03.16.2015-16:00:00 22.5631 03.16.2015-17:00:00 22.5380 03.16.2015-18:00:00 22.5380 03.16.2015-19:00:00 22.5380 03.16.2015-20:00:00 22.5380 03.16.2015-21:00:00 22.5280 03.16.2015-22:00:00 22.5230 03.16.2015-23:00:00 22.5029 03.17.2015-00:00:00 22.5029 03.17.2015-01:00:00 22.5029 03.17.2015-02:00:00 22.4979 03.17.2015-03:00:00 22.4828 03.17.2015-04:00:00 22.4627 03.17.2015-05:00:00 22.4476 03.17.2015-06:00:00 22.4476 03.17.2015-07:00:00 22.4426 03.17.2015-08:00:00 22.4426 03.17.2015-09:00:00 22.4326 03.17.2015-10:00:00 22.4225 03.17.2015-11:00:00 22.4276 03.17.2015-12:00:00 22.4878 03.17.2015-13:00:00 22.5883 03.17.2015-14:00:00 22.7791 03.17.2015-15:00:00 22.9398 03.17.2015-16:00:00 23.0653 03.17.2015-17:00:00 23.1105 03.17.2015-18:00:00 23.1557 03.17.2015-19:00:00 23.2059 03.17.2015-20:00:00 23.2210 03.17.2015-21:00:00 23.2411 03.17.2015-22:00:00 23.2511 03.17.2015-23:00:00 23.2763 03.18.2015-00:00:00 23.2763 03.18.2015-01:00:00 23.2913 03.18.2015-02:00:00 23.3114 03.18.2015-03:00:00 23.3114 03.18.2015-04:00:00 23.3114 03.18.2015-05:00:00 23.3014 03.18.2015-06:00:00 23.3014 03.18.2015-07:00:00 23.3064 03.18.2015-08:00:00 23.3064 03.18.2015-09:00:00 23.3214 03.18.2015-10:00:00 23.3114 03.18.2015-11:00:00 23.3114 03.18.2015-12:00:00 23.3114 03.18.2015-13:00:00 23.3014 03.18.2015-14:00:00 23.3014 03.18.2015-15:00:00 23.3014 03.18.2015-16:00:00 23.2863 03.18.2015-17:00:00 23.2813 03.18.2015-18:00:00 23.2813 03.18.2015-19:00:00 23.2712 03.18.2015-20:00:00 23.2612 03.18.2015-21:00:00 23.2612 03.18.2015-22:00:00 23.2612 03.18.2015-23:00:00 23.2511 03.19.2015-00:00:00 23.2511 03.19.2015-01:00:00 23.2411 03.19.2015-02:00:00 23.2260 03.19.2015-03:00:00 23.2210 03.19.2015-04:00:00 23.2260 03.19.2015-05:00:00 23.2260 03.19.2015-06:00:00 23.2210 03.19.2015-07:00:00 23.2160 03.19.2015-08:00:00 23.2059 03.19.2015-09:00:00 23.2059 03.19.2015-10:00:00 23.1909 03.19.2015-11:00:00 23.1808 03.19.2015-12:00:00 23.1708 03.19.2015-13:00:00 23.1557 03.19.2015-14:00:00 23.1306 03.19.2015-15:00:00 23.1206 03.19.2015-16:00:00 23.1156 03.19.2015-17:00:00 23.1005 03.19.2015-18:00:00 23.0854 03.19.2015-19:00:00 23.0754 03.19.2015-20:00:00 23.0704 03.19.2015-21:00:00 23.0704 03.19.2015-22:00:00 23.0653 03.19.2015-23:00:00 23.0553 03.20.2015-00:00:00 23.0302 03.20.2015-01:00:00 23.0101 03.20.2015-02:00:00 22.9950 03.20.2015-03:00:00 22.9800 03.20.2015-04:00:00 22.9749 03.20.2015-05:00:00 22.9649 03.20.2015-06:00:00 22.9649 03.20.2015-07:00:00 22.9448 03.20.2015-08:00:00 22.9297 03.20.2015-09:00:00 22.9197 03.20.2015-10:00:00 22.9197 03.20.2015-11:00:00 22.9197 03.20.2015-12:00:00 22.9297 03.20.2015-13:00:00 22.9448 03.20.2015-14:00:00 22.9549 03.20.2015-15:00:00 22.9599 03.20.2015-16:00:00 22.9498 03.20.2015-17:00:00 22.9549 03.20.2015-18:00:00 22.9950 03.20.2015-19:00:00 23.0603 03.20.2015-20:00:00 23.1055 03.20.2015-21:00:00 23.1758 03.20.2015-22:00:00 23.2009 03.20.2015-23:00:00 23.2160 03.21.2015-00:00:00 23.2511 03.21.2015-01:00:00 23.2863 03.21.2015-02:00:00 23.3265 03.21.2015-03:00:00 23.3415 03.21.2015-04:00:00 23.3817 03.21.2015-05:00:00 23.3817 03.21.2015-06:00:00 23.3817 03.21.2015-07:00:00 23.3666 03.21.2015-08:00:00 23.3867 03.21.2015-09:00:00 23.4018 03.21.2015-10:00:00 23.4319 03.21.2015-11:00:00 23.4570 03.21.2015-12:00:00 23.4771 03.21.2015-13:00:00 23.4872 03.21.2015-14:00:00 23.4872 03.21.2015-15:00:00 23.4972 03.21.2015-16:00:00 23.5022 03.21.2015-17:00:00 23.5073 03.21.2015-18:00:00 23.5073 03.21.2015-19:00:00 23.5123 03.21.2015-20:00:00 23.4972 03.21.2015-21:00:00 23.4922 03.21.2015-22:00:00 23.4872 03.21.2015-23:00:00 23.4821 03.22.2015-00:00:00 23.4872 03.22.2015-01:00:00 23.4771 03.22.2015-02:00:00 23.4771 03.22.2015-03:00:00 23.4721 03.22.2015-04:00:00 23.4771 03.22.2015-05:00:00 23.4721 03.22.2015-06:00:00 23.4721 03.22.2015-07:00:00 23.4671 03.22.2015-08:00:00 23.4570 03.22.2015-09:00:00 23.4520 03.22.2015-10:00:00 23.4370 03.22.2015-11:00:00 23.4219 03.22.2015-12:00:00 23.4068 03.22.2015-13:00:00 23.3968 03.22.2015-14:00:00 23.3767 03.22.2015-15:00:00 23.3666 03.22.2015-16:00:00 23.3666 03.22.2015-17:00:00 23.3566 03.22.2015-18:00:00 23.3466 03.22.2015-19:00:00 23.3315 03.22.2015-20:00:00 23.3315 03.22.2015-21:00:00 23.3315 03.22.2015-22:00:00 23.3365 03.22.2015-23:00:00 23.3466 03.23.2015-00:00:00 23.3466 03.23.2015-01:00:00 23.3516 03.23.2015-02:00:00 23.3415 03.23.2015-03:00:00 23.3566 03.23.2015-04:00:00 23.3817 03.23.2015-05:00:00 23.3918 03.23.2015-06:00:00 23.4319 03.23.2015-07:00:00 23.4872 03.23.2015-08:00:00 23.5022 03.23.2015-09:00:00 23.5223 03.23.2015-10:00:00 23.5324 03.23.2015-11:00:00 23.5324 03.23.2015-12:00:00 23.5273 03.23.2015-13:00:00 23.5173 03.23.2015-14:00:00 23.5073 03.23.2015-15:00:00 23.5022 03.23.2015-16:00:00 23.5022 03.23.2015-17:00:00 23.5424 03.23.2015-18:00:00 23.6428 03.23.2015-19:00:00 23.7935 03.23.2015-20:00:00 23.8387 03.23.2015-21:00:00 23.8638 03.23.2015-22:00:00 23.8839 03.23.2015-23:00:00 23.8889 03.24.2015-00:00:00 23.8738 03.24.2015-01:00:00 23.8738 03.24.2015-02:00:00 23.8688 03.24.2015-03:00:00 23.8688 03.24.2015-04:00:00 23.8688 03.24.2015-05:00:00 23.8688 03.24.2015-06:00:00 23.8738 03.24.2015-07:00:00 23.8738 03.24.2015-08:00:00 23.8688 03.24.2015-09:00:00 23.8789 03.24.2015-10:00:00 23.8738 03.24.2015-11:00:00 23.8789 03.24.2015-12:00:00 23.8789 03.24.2015-13:00:00 23.8738 03.24.2015-14:00:00 23.8738 03.24.2015-15:00:00 23.8688 03.24.2015-16:00:00 23.8638 03.24.2015-17:00:00 23.8538 03.24.2015-18:00:00 23.8588 03.24.2015-19:00:00 23.8588 03.24.2015-20:00:00 23.8487 03.24.2015-21:00:00 23.8437 03.24.2015-22:00:00 23.8387 03.24.2015-23:00:00 23.8287 03.25.2015-00:00:00 23.8236 03.25.2015-01:00:00 23.8236 03.25.2015-02:00:00 23.8337 03.25.2015-03:00:00 23.8487 03.25.2015-04:00:00 23.8839 03.25.2015-05:00:00 23.9442 03.25.2015-06:00:00 24.0396 03.25.2015-07:00:00 24.2254 03.25.2015-08:00:00 24.3961 03.25.2015-09:00:00 24.5769 03.25.2015-10:00:00 24.8029 03.25.2015-11:00:00 24.8782 03.25.2015-12:00:00 24.9084 03.25.2015-13:00:00 24.9787 03.25.2015-14:00:00 25.0088 03.25.2015-15:00:00 25.0690 03.25.2015-16:00:00 25.1594 03.25.2015-17:00:00 25.2197 03.25.2015-18:00:00 25.2649 03.25.2015-19:00:00 25.3051 03.25.2015-20:00:00 25.3201 03.25.2015-21:00:00 25.3553 03.25.2015-22:00:00 25.3704 03.25.2015-23:00:00 25.3804 03.26.2015-00:00:00 25.3955 03.26.2015-01:00:00 25.4055 03.26.2015-02:00:00 25.4055 03.26.2015-03:00:00 25.4055 03.26.2015-04:00:00 25.4206 03.26.2015-05:00:00 25.4156 03.26.2015-06:00:00 25.4105 03.26.2015-07:00:00 25.3955 03.26.2015-08:00:00 25.3904 03.26.2015-09:00:00 25.3904 03.26.2015-10:00:00 25.3854 03.26.2015-11:00:00 25.3754 03.26.2015-12:00:00 25.3704 03.26.2015-13:00:00 25.3653 03.26.2015-14:00:00 25.3352 03.26.2015-15:00:00 25.3352 03.26.2015-16:00:00 25.3352 03.26.2015-17:00:00 25.3252 03.26.2015-18:00:00 25.3252 03.26.2015-19:00:00 25.3302 03.26.2015-20:00:00 25.3201 03.26.2015-21:00:00 25.3151 03.26.2015-22:00:00 25.3101 03.26.2015-23:00:00 25.3051 03.27.2015-00:00:00 25.2950 03.27.2015-01:00:00 25.2900 03.27.2015-02:00:00 25.2900 03.27.2015-03:00:00 25.2800 03.27.2015-04:00:00 25.2749 03.27.2015-05:00:00 25.2599 03.27.2015-06:00:00 25.2498 03.27.2015-07:00:00 25.2398 03.27.2015-08:00:00 25.2297 03.27.2015-09:00:00 25.2147 03.27.2015-10:00:00 25.1996 03.27.2015-11:00:00 25.1846 03.27.2015-12:00:00 25.1695 03.27.2015-13:00:00 25.1494 03.27.2015-14:00:00 25.1494 03.27.2015-15:00:00 25.1494 03.27.2015-16:00:00 25.1394 03.27.2015-17:00:00 25.1544 03.27.2015-18:00:00 25.1996 03.27.2015-19:00:00 25.2649 03.27.2015-20:00:00 25.3151 03.27.2015-21:00:00 25.3201 03.27.2015-22:00:00 25.3352 03.27.2015-23:00:00 25.3553 03.28.2015-00:00:00 25.4557 03.28.2015-01:00:00 25.4859 03.28.2015-02:00:00 25.5060 03.28.2015-03:00:00 25.5160 03.28.2015-04:00:00 25.5160 03.28.2015-05:00:00 25.5260 03.28.2015-06:00:00 25.5260 03.28.2015-07:00:00 25.5160 03.28.2015-08:00:00 25.5160 03.28.2015-09:00:00 25.5160 03.28.2015-10:00:00 25.5060 03.28.2015-11:00:00 25.5009 03.28.2015-12:00:00 25.5009 03.28.2015-13:00:00 25.4959 03.28.2015-14:00:00 25.4808 03.28.2015-15:00:00 25.4708 03.28.2015-16:00:00 25.4658 03.28.2015-17:00:00 25.4457 03.28.2015-18:00:00 25.4256 03.28.2015-19:00:00 25.4356 03.28.2015-20:00:00 25.4256 03.28.2015-21:00:00 25.4105 03.28.2015-22:00:00 25.3955 03.28.2015-23:00:00 25.3904 03.29.2015-00:00:00 25.3854 03.29.2015-01:00:00 25.3804 03.29.2015-02:00:00 25.3804 03.29.2015-03:00:00 25.3553 03.29.2015-04:00:00 25.3453 03.29.2015-05:00:00 25.3352 03.29.2015-06:00:00 25.3352 03.29.2015-07:00:00 25.3302 03.29.2015-08:00:00 25.3302 03.29.2015-09:00:00 25.3151 03.29.2015-10:00:00 25.3051 03.29.2015-11:00:00 25.2950 03.29.2015-12:00:00 25.2850 03.29.2015-13:00:00 25.2649 03.29.2015-14:00:00 25.2549 03.29.2015-15:00:00 25.2498 03.29.2015-16:00:00 25.2448 03.29.2015-17:00:00 25.2247 03.29.2015-18:00:00 25.2097 03.29.2015-19:00:00 25.1996 03.29.2015-20:00:00 25.1896 03.29.2015-21:00:00 25.1695 03.29.2015-22:00:00 25.1645 03.29.2015-23:00:00 25.1594 03.30.2015-00:00:00 25.1394 03.30.2015-01:00:00 25.1293 03.30.2015-02:00:00 25.1142 03.30.2015-03:00:00 25.1042 03.30.2015-04:00:00 25.0942 03.30.2015-05:00:00 25.0942 03.30.2015-06:00:00 25.0741 03.30.2015-07:00:00 25.0690 03.30.2015-08:00:00 25.0640 03.30.2015-09:00:00 25.0590 03.30.2015-10:00:00 25.0490 03.30.2015-11:00:00 25.0490 03.30.2015-12:00:00 25.0439 03.30.2015-13:00:00 25.0389 03.30.2015-14:00:00 25.0188 03.30.2015-15:00:00 25.0088 03.30.2015-16:00:00 25.0088 03.30.2015-17:00:00 24.9987 03.30.2015-18:00:00 24.9837 03.30.2015-19:00:00 24.9837 03.30.2015-20:00:00 24.9686 03.30.2015-21:00:00 24.9385 03.30.2015-22:00:00 24.9335 03.30.2015-23:00:00 24.9636 03.31.2015-00:00:00 25.0640 03.31.2015-01:00:00 25.0992 03.31.2015-02:00:00 25.1042 03.31.2015-03:00:00 25.1193 03.31.2015-04:00:00 25.1494 03.31.2015-05:00:00 25.1846 03.31.2015-06:00:00 25.2197 03.31.2015-07:00:00 25.2850 03.31.2015-08:00:00 25.3402 03.31.2015-09:00:00 25.3402 03.31.2015-10:00:00 25.3503 03.31.2015-11:00:00 25.3453 03.31.2015-12:00:00 25.3453 03.31.2015-13:00:00 25.3453 03.31.2015-14:00:00 25.3302 03.31.2015-15:00:00 25.3302 03.31.2015-16:00:00 25.3503 03.31.2015-17:00:00 25.3603 03.31.2015-18:00:00 25.3603 03.31.2015-19:00:00 25.3653 03.31.2015-20:00:00 25.3704 03.31.2015-21:00:00 25.3704 03.31.2015-22:00:00 25.3754 03.31.2015-23:00:00 25.3704 04.01.2015-00:00:00 25.3704 04.01.2015-01:00:00 25.3653 04.01.2015-02:00:00 25.3653 04.01.2015-03:00:00 25.3603 04.01.2015-04:00:00 25.3503 04.01.2015-05:00:00 25.3453 04.01.2015-06:00:00 25.3352 04.01.2015-07:00:00 25.3201 04.01.2015-08:00:00 25.3151 04.01.2015-09:00:00 25.3151 04.01.2015-10:00:00 25.3151 04.01.2015-11:00:00 25.3151 04.01.2015-12:00:00 25.3151 04.01.2015-13:00:00 25.3201 04.01.2015-14:00:00 25.3051 04.01.2015-15:00:00 25.3001 04.01.2015-16:00:00 25.3402 04.01.2015-17:00:00 25.4005 04.01.2015-18:00:00 25.4306 04.01.2015-19:00:00 25.4457 04.01.2015-20:00:00 25.4407 04.01.2015-21:00:00 25.4407 04.01.2015-22:00:00 25.4407 04.01.2015-23:00:00 25.4407 04.02.2015-00:00:00 25.4256 04.02.2015-01:00:00 25.4206 04.02.2015-02:00:00 25.4156 04.02.2015-03:00:00 25.4156 04.02.2015-04:00:00 25.4256 04.02.2015-05:00:00 25.4256 04.02.2015-06:00:00 25.4206 04.02.2015-07:00:00 25.4156 04.02.2015-08:00:00 25.4105 04.02.2015-09:00:00 25.4156 04.02.2015-10:00:00 25.4206 04.02.2015-11:00:00 25.4055 04.02.2015-12:00:00 25.4055 04.02.2015-13:00:00 25.4055 04.02.2015-14:00:00 25.4005 04.02.2015-15:00:00 25.3955 04.02.2015-16:00:00 25.3904 04.02.2015-17:00:00 25.3854 04.02.2015-18:00:00 25.3804 04.02.2015-19:00:00 25.3754 04.02.2015-20:00:00 25.3754 04.02.2015-21:00:00 25.3754 04.02.2015-22:00:00 25.3704 04.02.2015-23:00:00 25.3503 04.03.2015-00:00:00 25.3402 04.03.2015-01:00:00 25.3252 04.03.2015-02:00:00 25.3252 04.03.2015-03:00:00 25.3151 04.03.2015-04:00:00 25.3051 04.03.2015-05:00:00 25.2900 04.03.2015-06:00:00 25.2850 04.03.2015-07:00:00 25.2749 04.03.2015-08:00:00 25.2699 04.03.2015-09:00:00 25.2498 04.03.2015-10:00:00 25.2448 04.03.2015-11:00:00 25.2348 04.03.2015-12:00:00 25.2197 04.03.2015-13:00:00 25.2197 04.03.2015-14:00:00 25.2147 04.03.2015-15:00:00 25.2097 04.03.2015-16:00:00 25.2046 04.03.2015-17:00:00 25.1946 04.03.2015-18:00:00 25.1946 04.03.2015-19:00:00 25.1846 04.03.2015-20:00:00 25.1695 04.03.2015-21:00:00 25.1695 04.03.2015-22:00:00 25.1695 04.03.2015-23:00:00 25.1846 04.04.2015-00:00:00 25.1896 04.04.2015-01:00:00 25.2097 04.04.2015-02:00:00 25.2247 04.04.2015-03:00:00 25.2247 04.04.2015-04:00:00 25.2197 04.04.2015-05:00:00 25.2046 04.04.2015-06:00:00 25.1896 04.04.2015-07:00:00 25.1745 04.04.2015-08:00:00 25.1645 04.04.2015-09:00:00 25.1544 04.04.2015-10:00:00 25.1494 04.04.2015-11:00:00 25.1444 04.04.2015-12:00:00 25.1343 04.04.2015-13:00:00 25.1193 04.04.2015-14:00:00 25.1092 04.04.2015-15:00:00 25.1092 04.04.2015-16:00:00 25.0942 04.04.2015-17:00:00 25.0791 04.04.2015-18:00:00 25.0741 04.04.2015-19:00:00 25.0540 04.04.2015-20:00:00 25.0490 04.04.2015-21:00:00 25.0339 04.04.2015-22:00:00 25.0188 04.04.2015-23:00:00 24.9987 04.05.2015-00:00:00 24.9937 04.05.2015-01:00:00 24.9837 04.05.2015-02:00:00 24.9686 04.05.2015-03:00:00 24.9636 04.05.2015-04:00:00 24.9535 04.05.2015-05:00:00 24.9385 04.05.2015-06:00:00 24.9335 04.05.2015-07:00:00 24.9234 04.05.2015-08:00:00 24.9134 04.05.2015-09:00:00 24.9033 04.05.2015-10:00:00 24.8933 04.05.2015-11:00:00 24.8883 04.05.2015-12:00:00 24.8883 04.05.2015-13:00:00 24.8732 04.05.2015-14:00:00 24.8632 04.05.2015-15:00:00 24.8380 04.05.2015-16:00:00 24.8180 04.05.2015-17:00:00 24.8029 04.05.2015-18:00:00 24.7928 04.05.2015-19:00:00 24.7828 04.05.2015-20:00:00 24.7677 04.05.2015-21:00:00 24.7376 04.05.2015-22:00:00 24.7326 04.05.2015-23:00:00 24.7225 04.06.2015-00:00:00 24.7075 04.06.2015-01:00:00 24.7025 04.06.2015-02:00:00 24.6924 04.06.2015-03:00:00 24.6824 04.06.2015-04:00:00 24.6573 04.06.2015-05:00:00 24.6422 04.06.2015-06:00:00 24.6271 04.06.2015-07:00:00 24.5769 04.06.2015-08:00:00 24.5719 04.06.2015-09:00:00 24.5518 04.06.2015-10:00:00 24.5367 04.06.2015-11:00:00 24.5066 04.06.2015-12:00:00 24.4966 04.06.2015-13:00:00 24.4915 04.06.2015-14:00:00 24.4815 04.06.2015-15:00:00 24.4715 04.06.2015-16:00:00 24.4463 04.06.2015-17:00:00 24.4112 04.06.2015-18:00:00 24.4011 04.06.2015-19:00:00 24.3811 04.06.2015-20:00:00 24.3811 04.06.2015-21:00:00 24.3710 04.06.2015-22:00:00 24.3459 04.06.2015-23:00:00 24.3258 04.07.2015-00:00:00 24.2907 04.07.2015-01:00:00 24.2605 04.07.2015-02:00:00 24.2404 04.07.2015-03:00:00 24.2103 04.07.2015-04:00:00 24.2053 04.07.2015-05:00:00 24.1902 04.07.2015-06:00:00 24.1802 04.07.2015-07:00:00 24.1551 04.07.2015-08:00:00 24.1400 04.07.2015-09:00:00 24.1149 04.07.2015-10:00:00 24.0948 04.07.2015-11:00:00 24.0848 04.07.2015-12:00:00 24.0597 04.07.2015-13:00:00 24.0396 04.07.2015-14:00:00 24.0145 04.07.2015-15:00:00 24.0044 04.07.2015-16:00:00 23.9642 04.07.2015-17:00:00 23.9442 04.07.2015-18:00:00 23.9291 04.07.2015-19:00:00 23.9341 04.07.2015-20:00:00 23.9040 04.07.2015-21:00:00 23.8789 04.07.2015-22:00:00 23.8538 04.07.2015-23:00:00 23.8387 04.08.2015-00:00:00 23.8287 04.08.2015-01:00:00 23.8035 04.08.2015-02:00:00 23.7885 04.08.2015-03:00:00 23.7533 04.08.2015-04:00:00 23.7433 04.08.2015-05:00:00 23.7182 04.08.2015-06:00:00 23.6931 04.08.2015-07:00:00 23.6730 04.08.2015-08:00:00 23.6328 04.08.2015-09:00:00 23.6027 04.08.2015-10:00:00 23.5424 04.08.2015-11:00:00 23.5223 04.08.2015-12:00:00 23.4771 04.08.2015-13:00:00 23.4319 04.08.2015-14:00:00 23.3968 04.08.2015-15:00:00 23.3516 04.08.2015-16:00:00 23.3164 04.08.2015-17:00:00 23.2712 04.08.2015-18:00:00 23.2461 04.08.2015-19:00:00 23.2110 04.08.2015-20:00:00 23.1708 04.08.2015-21:00:00 23.1407 04.08.2015-22:00:00 23.1306 04.08.2015-23:00:00 23.0955 04.09.2015-00:00:00 23.0804 04.09.2015-01:00:00 23.0603 04.09.2015-02:00:00 23.0302 04.09.2015-03:00:00 22.9950 04.09.2015-04:00:00 22.9800 04.09.2015-05:00:00 22.9498 04.09.2015-06:00:00 22.8996 04.09.2015-07:00:00 22.8745 04.09.2015-08:00:00 22.8444 04.09.2015-09:00:00 22.7992 04.09.2015-10:00:00 22.7690 04.09.2015-11:00:00 22.7289 04.09.2015-12:00:00 22.7038 04.09.2015-13:00:00 22.6535 04.09.2015-14:00:00 22.6083 04.09.2015-15:00:00 22.5631 04.09.2015-16:00:00 22.5230 04.09.2015-17:00:00 22.4728 04.09.2015-18:00:00 22.4276 04.09.2015-19:00:00 22.3974 04.09.2015-20:00:00 22.3824 04.09.2015-21:00:00 22.3673 04.09.2015-22:00:00 22.3573 04.09.2015-23:00:00 22.3271 04.10.2015-00:00:00 22.3121 04.10.2015-01:00:00 22.2769 04.10.2015-02:00:00 22.2518 04.10.2015-03:00:00 22.2166 04.10.2015-04:00:00 22.2016 04.10.2015-05:00:00 22.1865 04.10.2015-06:00:00 22.1363 04.10.2015-07:00:00 22.1062 04.10.2015-08:00:00 22.0861 04.10.2015-09:00:00 22.0610 04.10.2015-10:00:00 22.0308 04.10.2015-11:00:00 21.9605 04.10.2015-12:00:00 21.9404 04.10.2015-13:00:00 21.9103 04.10.2015-14:00:00 21.8752 04.10.2015-15:00:00 21.8450 04.10.2015-16:00:00 21.8400 04.10.2015-17:00:00 21.8099 04.10.2015-18:00:00 21.8049 04.10.2015-19:00:00 21.8400 04.10.2015-20:00:00 21.9053 04.10.2015-21:00:00 21.9655 04.10.2015-22:00:00 22.1313 04.10.2015-23:00:00 22.3773 04.11.2015-00:00:00 22.8092 04.11.2015-01:00:00 23.1407 04.11.2015-02:00:00 23.2662 04.11.2015-03:00:00 23.3315 04.11.2015-04:00:00 23.4219 04.11.2015-05:00:00 23.4671 04.11.2015-06:00:00 23.5424 04.11.2015-07:00:00 23.5725 04.11.2015-08:00:00 23.6428 04.11.2015-09:00:00 23.7031 04.11.2015-10:00:00 23.7332 04.11.2015-11:00:00 23.7734 04.11.2015-12:00:00 23.8136 04.11.2015-13:00:00 23.8839 04.11.2015-14:00:00 23.9693 04.11.2015-15:00:00 24.0094 04.11.2015-16:00:00 24.0295 04.11.2015-17:00:00 24.0797 04.11.2015-18:00:00 24.0948 04.11.2015-19:00:00 24.1049 04.11.2015-20:00:00 24.1099 04.11.2015-21:00:00 24.1400 04.11.2015-22:00:00 24.1350 04.11.2015-23:00:00 24.1300 04.12.2015-00:00:00 24.1350 04.12.2015-01:00:00 24.1249 04.12.2015-02:00:00 24.1350 04.12.2015-03:00:00 24.1400 04.12.2015-04:00:00 24.1400 04.12.2015-05:00:00 24.1400 04.12.2015-06:00:00 24.1249 04.12.2015-07:00:00 24.1099 04.12.2015-08:00:00 24.1099 04.12.2015-09:00:00 24.1099 04.12.2015-10:00:00 24.1350 04.12.2015-11:00:00 24.1450 04.12.2015-12:00:00 24.1551 04.12.2015-13:00:00 24.1651 04.12.2015-14:00:00 24.1601 04.12.2015-15:00:00 24.1601 04.12.2015-16:00:00 24.1651 04.12.2015-17:00:00 24.1701 04.12.2015-18:00:00 24.1651 04.12.2015-19:00:00 24.1601 04.12.2015-20:00:00 24.1501 04.12.2015-21:00:00 24.1400 04.12.2015-22:00:00 24.1300 04.12.2015-23:00:00 24.1199 04.13.2015-00:00:00 24.1149 04.13.2015-01:00:00 24.1149 04.13.2015-02:00:00 24.1099 04.13.2015-03:00:00 24.1099 04.13.2015-04:00:00 24.1149 04.13.2015-05:00:00 24.1149 04.13.2015-06:00:00 24.1099 04.13.2015-07:00:00 24.1099 04.13.2015-08:00:00 24.1049 04.13.2015-09:00:00 24.0998 04.13.2015-10:00:00 24.0948 04.13.2015-11:00:00 24.0898 04.13.2015-12:00:00 24.0948 04.13.2015-13:00:00 24.0948 04.13.2015-14:00:00 24.0848 04.13.2015-15:00:00 24.0797 04.13.2015-16:00:00 24.0898 04.13.2015-17:00:00 24.0998 04.13.2015-18:00:00 24.1099 04.13.2015-19:00:00 24.1350 04.13.2015-20:00:00 24.1701 04.13.2015-21:00:00 24.2505 04.13.2015-22:00:00 24.3057 04.13.2015-23:00:00 24.3760 04.14.2015-00:00:00 24.3961 04.14.2015-01:00:00 24.4715 04.14.2015-02:00:00 24.5468 04.14.2015-03:00:00 24.5719 04.14.2015-04:00:00 24.5669 04.14.2015-05:00:00 24.5719 04.14.2015-06:00:00 24.5719 04.14.2015-07:00:00 24.5819 04.14.2015-08:00:00 24.5870 04.14.2015-09:00:00 24.5870 04.14.2015-10:00:00 24.6070 04.14.2015-11:00:00 24.6070 04.14.2015-12:00:00 24.6121 04.14.2015-13:00:00 24.6171 04.14.2015-14:00:00 24.7225 04.14.2015-15:00:00 24.8481 04.14.2015-16:00:00 24.8983 04.14.2015-17:00:00 24.9033 04.14.2015-18:00:00 24.9184 04.14.2015-19:00:00 24.9184 04.14.2015-20:00:00 24.9234 04.14.2015-21:00:00 24.9385 04.14.2015-22:00:00 24.9435 04.14.2015-23:00:00 24.9485 04.15.2015-00:00:00 24.9636 04.15.2015-01:00:00 24.9787 04.15.2015-02:00:00 24.9887 04.15.2015-03:00:00 25.0038 04.15.2015-04:00:00 25.0038 04.15.2015-05:00:00 24.9937 04.15.2015-06:00:00 24.9837 04.15.2015-07:00:00 24.9787 04.15.2015-08:00:00 24.9787 04.15.2015-09:00:00 24.9787 04.15.2015-10:00:00 24.9837 04.15.2015-11:00:00 24.9837 04.15.2015-12:00:00 24.9787 04.15.2015-13:00:00 24.9787 04.15.2015-14:00:00 24.9787 04.15.2015-15:00:00 24.9887 04.15.2015-16:00:00 24.9837 04.15.2015-17:00:00 24.9787 04.15.2015-18:00:00 24.9787 04.15.2015-19:00:00 24.9686 04.15.2015-20:00:00 24.9686 04.15.2015-21:00:00 24.9686 04.15.2015-22:00:00 24.9636 04.15.2015-23:00:00 24.9636 04.16.2015-00:00:00 24.9485 04.16.2015-01:00:00 24.9435 04.16.2015-02:00:00 24.9435 04.16.2015-03:00:00 24.9435 04.16.2015-04:00:00 24.9234 04.16.2015-05:00:00 24.9084 04.16.2015-06:00:00 24.8883 04.16.2015-07:00:00 24.8832 04.16.2015-08:00:00 24.8782 04.16.2015-09:00:00 24.8732 04.16.2015-10:00:00 24.8732 04.16.2015-11:00:00 24.8682 04.16.2015-12:00:00 24.8581 04.16.2015-13:00:00 24.8380 04.16.2015-14:00:00 24.8180 04.16.2015-15:00:00 24.7928 04.16.2015-16:00:00 24.7878 04.16.2015-17:00:00 24.7828 04.16.2015-18:00:00 24.7728 04.16.2015-19:00:00 24.7577 04.16.2015-20:00:00 24.7527 04.16.2015-21:00:00 24.7527 04.16.2015-22:00:00 24.7477 04.16.2015-23:00:00 24.7376 04.17.2015-00:00:00 24.7276 04.17.2015-01:00:00 24.7276 04.17.2015-02:00:00 24.7125 04.17.2015-03:00:00 24.7075 04.17.2015-04:00:00 24.7025 04.17.2015-05:00:00 24.6974 04.17.2015-06:00:00 24.6673 04.17.2015-07:00:00 24.6573 04.17.2015-08:00:00 24.6372 04.17.2015-09:00:00 24.6322 04.17.2015-10:00:00 24.6121 04.17.2015-11:00:00 24.6070 04.17.2015-12:00:00 24.5870 04.17.2015-13:00:00 24.5769 04.17.2015-14:00:00 24.5719 04.17.2015-15:00:00 24.5618 04.17.2015-16:00:00 24.5618 04.17.2015-17:00:00 24.5618 04.17.2015-18:00:00 24.5568 04.17.2015-19:00:00 24.5367 04.17.2015-20:00:00 24.5166 04.17.2015-21:00:00 24.5166 04.17.2015-22:00:00 24.5016 04.17.2015-23:00:00 24.4815 04.18.2015-00:00:00 24.4514 04.18.2015-01:00:00 24.4363 04.18.2015-02:00:00 24.4263 04.18.2015-03:00:00 24.4112 04.18.2015-04:00:00 24.3861 04.18.2015-05:00:00 24.3811 04.18.2015-06:00:00 24.3760 04.18.2015-07:00:00 24.3710 04.18.2015-08:00:00 24.3660 04.18.2015-09:00:00 24.3559 04.18.2015-10:00:00 24.3459 04.18.2015-11:00:00 24.3409 04.18.2015-12:00:00 24.3258 04.18.2015-13:00:00 24.3108 04.18.2015-14:00:00 24.2806 04.18.2015-15:00:00 24.2555 04.18.2015-16:00:00 24.2304 04.18.2015-17:00:00 24.2153 04.18.2015-18:00:00 24.2053 04.18.2015-19:00:00 24.1902 04.18.2015-20:00:00 24.1852 04.18.2015-21:00:00 24.1752 04.18.2015-22:00:00 24.1601 04.18.2015-23:00:00 24.1501 04.19.2015-00:00:00 24.1300 04.19.2015-01:00:00 24.1199 04.19.2015-02:00:00 24.0848 04.19.2015-03:00:00 24.0747 04.19.2015-04:00:00 24.0597 04.19.2015-05:00:00 24.0496 04.19.2015-06:00:00 24.0346 04.19.2015-07:00:00 24.0145 04.19.2015-08:00:00 24.0044 04.19.2015-09:00:00 23.9642 04.19.2015-10:00:00 23.9391 04.19.2015-11:00:00 23.8990 04.19.2015-12:00:00 23.8789 04.19.2015-13:00:00 23.8387 04.19.2015-14:00:00 23.7985 04.19.2015-15:00:00 23.7483 04.19.2015-16:00:00 23.7232 04.19.2015-17:00:00 23.6931 04.19.2015-18:00:00 23.6428 04.19.2015-19:00:00 23.6278 04.19.2015-20:00:00 23.6027 04.19.2015-21:00:00 23.5776 04.19.2015-22:00:00 23.5525 04.19.2015-23:00:00 23.5424 04.20.2015-00:00:00 23.5073 04.20.2015-01:00:00 23.4872 04.20.2015-02:00:00 23.4771 04.20.2015-03:00:00 23.4520 04.20.2015-04:00:00 23.4118 04.20.2015-05:00:00 23.3717 04.20.2015-06:00:00 23.3516 04.20.2015-07:00:00 23.3164 04.20.2015-08:00:00 23.2763 04.20.2015-09:00:00 23.2160 04.20.2015-10:00:00 23.1457 04.20.2015-11:00:00 23.1105 04.20.2015-12:00:00 23.0804 04.20.2015-13:00:00 23.0402 04.20.2015-14:00:00 22.9699 04.20.2015-15:00:00 22.9197 04.20.2015-16:00:00 22.8594 04.20.2015-17:00:00 22.7791 04.20.2015-18:00:00 22.7289 04.20.2015-19:00:00 22.6937 04.20.2015-20:00:00 22.6736 04.20.2015-21:00:00 22.6284 04.20.2015-22:00:00 22.5933 04.20.2015-23:00:00 22.5631 04.21.2015-00:00:00 22.5380 04.21.2015-01:00:00 22.5079 04.21.2015-02:00:00 22.4828 04.21.2015-03:00:00 22.4476 04.21.2015-04:00:00 22.4125 04.21.2015-05:00:00 22.3974 04.21.2015-06:00:00 22.3623 04.21.2015-07:00:00 22.3271 04.21.2015-08:00:00 22.2920 04.21.2015-09:00:00 22.2367 04.21.2015-10:00:00 22.1966 04.21.2015-11:00:00 22.0961 04.21.2015-12:00:00 22.0459 04.21.2015-13:00:00 21.9907 04.21.2015-14:00:00 21.9555 04.21.2015-15:00:00 21.9204 04.21.2015-16:00:00 21.8952 04.21.2015-17:00:00 21.8752 04.21.2015-18:00:00 21.8601 04.21.2015-19:00:00 21.8199 04.21.2015-20:00:00 21.7998 04.21.2015-21:00:00 21.7747 04.21.2015-22:00:00 21.7597 04.21.2015-23:00:00 21.7145 04.22.2015-00:00:00 21.6944 04.22.2015-01:00:00 21.6793 04.22.2015-02:00:00 21.6693 04.22.2015-03:00:00 21.6291 04.22.2015-04:00:00 21.5839 04.22.2015-05:00:00 21.5588 04.22.2015-06:00:00 21.5286 04.22.2015-07:00:00 21.4935 04.22.2015-08:00:00 21.4734 04.22.2015-09:00:00 21.4634 04.22.2015-10:00:00 21.4081 04.22.2015-11:00:00 21.3730 04.22.2015-12:00:00 21.3228 04.22.2015-13:00:00 21.3127 04.22.2015-14:00:00 21.2826 04.22.2015-15:00:00 21.2625 04.22.2015-16:00:00 21.2073 04.22.2015-17:00:00 21.1771 04.22.2015-18:00:00 21.1570 04.22.2015-19:00:00 21.1369 04.22.2015-20:00:00 21.1169 04.22.2015-21:00:00 21.1018 04.22.2015-22:00:00 21.0817 04.22.2015-23:00:00 21.0566 04.23.2015-00:00:00 21.0315 04.23.2015-01:00:00 21.0014 04.23.2015-02:00:00 20.9712 04.23.2015-03:00:00 20.9612 04.23.2015-04:00:00 20.9411 04.23.2015-05:00:00 20.9260 04.23.2015-06:00:00 20.9059 04.23.2015-07:00:00 20.8909 04.23.2015-08:00:00 20.8557 04.23.2015-09:00:00 20.8507 04.23.2015-10:00:00 20.8256 04.23.2015-11:00:00 20.7904 04.23.2015-12:00:00 20.7754 04.23.2015-13:00:00 20.7352 04.23.2015-14:00:00 20.7051 04.23.2015-15:00:00 20.6649 04.23.2015-16:00:00 20.6297 04.23.2015-17:00:00 20.6147 04.23.2015-18:00:00 20.5946 04.23.2015-19:00:00 20.5896 04.23.2015-20:00:00 20.5745 04.23.2015-21:00:00 20.5544 04.23.2015-22:00:00 20.5695 04.23.2015-23:00:00 20.5745 04.24.2015-00:00:00 20.5695 04.24.2015-01:00:00 20.5544 04.24.2015-02:00:00 20.5343 04.24.2015-03:00:00 20.5243 04.24.2015-04:00:00 20.5142 04.24.2015-05:00:00 20.5142 04.24.2015-06:00:00 20.5193 04.24.2015-07:00:00 20.5845 04.24.2015-08:00:00 20.6448 04.24.2015-09:00:00 20.7955 04.24.2015-10:00:00 20.8959 04.24.2015-11:00:00 20.9210 04.24.2015-12:00:00 21.0014 04.24.2015-13:00:00 21.2725 04.24.2015-14:00:00 21.4483 04.24.2015-15:00:00 21.5990 04.24.2015-16:00:00 21.7396 04.24.2015-17:00:00 21.9354 04.24.2015-18:00:00 22.0459 04.24.2015-19:00:00 22.1463 04.24.2015-20:00:00 22.2267 04.24.2015-21:00:00 22.4627 04.24.2015-22:00:00 22.6083 04.24.2015-23:00:00 22.7289 04.25.2015-00:00:00 22.7992 04.25.2015-01:00:00 22.8896 04.25.2015-02:00:00 22.9699 04.25.2015-03:00:00 23.0603 04.25.2015-04:00:00 23.2110 04.25.2015-05:00:00 23.3315 04.25.2015-06:00:00 23.4169 04.25.2015-07:00:00 23.4621 04.25.2015-08:00:00 23.5073 04.25.2015-09:00:00 23.5324 04.25.2015-10:00:00 23.5926 04.25.2015-11:00:00 23.6378 04.25.2015-12:00:00 23.6780 04.25.2015-13:00:00 23.6730 04.25.2015-14:00:00 23.6981 04.25.2015-15:00:00 23.7132 04.25.2015-16:00:00 23.6981 04.25.2015-17:00:00 23.7132 04.25.2015-18:00:00 23.7031 04.25.2015-19:00:00 23.7031 04.25.2015-20:00:00 23.7132 04.25.2015-21:00:00 23.7132 04.25.2015-22:00:00 23.7332 04.25.2015-23:00:00 23.7182 04.26.2015-00:00:00 23.7132 04.26.2015-01:00:00 23.7081 04.26.2015-02:00:00 23.7132 04.26.2015-03:00:00 23.7081 04.26.2015-04:00:00 23.7081 04.26.2015-05:00:00 23.7081 04.26.2015-06:00:00 23.7132 04.26.2015-07:00:00 23.7132 04.26.2015-08:00:00 23.7132 04.26.2015-09:00:00 23.7132 04.26.2015-10:00:00 23.7031 04.26.2015-11:00:00 23.7081 04.26.2015-12:00:00 23.7182 04.26.2015-13:00:00 23.7182 04.26.2015-14:00:00 23.7031 04.26.2015-15:00:00 23.7031 04.26.2015-16:00:00 23.6931 04.26.2015-17:00:00 23.6931 04.26.2015-18:00:00 23.6830 04.26.2015-19:00:00 23.6780 04.26.2015-20:00:00 23.6680 04.26.2015-21:00:00 23.6579 04.26.2015-22:00:00 23.6579 04.26.2015-23:00:00 23.6529 04.27.2015-00:00:00 23.6529 04.27.2015-01:00:00 23.6479 04.27.2015-02:00:00 23.6479 04.27.2015-03:00:00 23.6428 04.27.2015-04:00:00 23.6428 04.27.2015-05:00:00 23.6328 04.27.2015-06:00:00 23.6228 04.27.2015-07:00:00 23.6127 04.27.2015-08:00:00 23.5977 04.27.2015-09:00:00 23.5776 04.27.2015-10:00:00 23.5776 04.27.2015-11:00:00 23.5625 04.27.2015-12:00:00 23.5424 04.27.2015-13:00:00 23.5223 04.27.2015-14:00:00 23.5173 04.27.2015-15:00:00 23.5022 04.27.2015-16:00:00 23.4872 04.27.2015-17:00:00 23.4671 04.27.2015-18:00:00 23.4671 04.27.2015-19:00:00 23.4570 04.27.2015-20:00:00 23.4570 04.27.2015-21:00:00 23.4370 04.27.2015-22:00:00 23.4068 04.27.2015-23:00:00 23.3918 04.28.2015-00:00:00 23.3867 04.28.2015-01:00:00 23.3767 04.28.2015-02:00:00 23.3566 04.28.2015-03:00:00 23.3415 04.28.2015-04:00:00 23.3265 04.28.2015-05:00:00 23.3164 04.28.2015-06:00:00 23.3014 04.28.2015-07:00:00 23.2813 04.28.2015-08:00:00 23.2562 04.28.2015-09:00:00 23.2311 04.28.2015-10:00:00 23.2160 04.28.2015-11:00:00 23.2059 04.28.2015-12:00:00 23.1959 04.28.2015-13:00:00 23.1808 04.28.2015-14:00:00 23.1808 04.28.2015-15:00:00 23.1708 04.28.2015-16:00:00 23.1407 04.28.2015-17:00:00 23.1306 04.28.2015-18:00:00 23.1156 04.28.2015-19:00:00 23.1055 04.28.2015-20:00:00 23.0955 04.28.2015-21:00:00 23.0754 04.28.2015-22:00:00 23.0704 04.28.2015-23:00:00 23.0553 04.29.2015-00:00:00 23.0503 04.29.2015-01:00:00 23.0402 04.29.2015-02:00:00 23.0352 04.29.2015-03:00:00 23.0302 04.29.2015-04:00:00 23.0201 04.29.2015-05:00:00 23.0101 04.29.2015-06:00:00 22.9800 04.29.2015-07:00:00 22.9649 04.29.2015-08:00:00 22.9448 04.29.2015-09:00:00 22.9348 04.29.2015-10:00:00 22.9097 04.29.2015-11:00:00 22.8946 04.29.2015-12:00:00 22.8795 04.29.2015-13:00:00 22.8695 04.29.2015-14:00:00 22.8544 04.29.2015-15:00:00 22.8142 04.29.2015-16:00:00 22.7942 04.29.2015-17:00:00 22.7640 04.29.2015-18:00:00 22.7238 04.29.2015-19:00:00 22.7038 04.29.2015-20:00:00 22.6736 04.29.2015-21:00:00 22.6686 04.29.2015-22:00:00 22.6636 04.29.2015-23:00:00 22.6435 04.30.2015-00:00:00 22.6134 04.30.2015-01:00:00 22.5782 04.30.2015-02:00:00 22.5481 04.30.2015-03:00:00 22.5330 04.30.2015-04:00:00 22.4979 04.30.2015-05:00:00 22.4778 04.30.2015-06:00:00 22.4326 04.30.2015-07:00:00 22.4075 04.30.2015-08:00:00 22.3824 04.30.2015-09:00:00 22.3422 04.30.2015-10:00:00 22.2970 04.30.2015-11:00:00 22.2367 04.30.2015-12:00:00 22.2016 04.30.2015-13:00:00 22.1614 04.30.2015-14:00:00 22.1212 04.30.2015-15:00:00 22.0760 04.30.2015-16:00:00 22.0308 04.30.2015-17:00:00 21.9856 04.30.2015-18:00:00 21.9455 04.30.2015-19:00:00 21.9153 04.30.2015-20:00:00 21.8752 04.30.2015-21:00:00 21.8400 04.30.2015-22:00:00 21.7797 04.30.2015-23:00:00 21.7597 05.01.2015-00:00:00 21.7245 05.01.2015-01:00:00 21.6994 05.01.2015-02:00:00 21.6843 05.01.2015-03:00:00 21.6642 05.01.2015-04:00:00 21.6391 05.01.2015-05:00:00 21.6190 05.01.2015-06:00:00 21.5939 05.01.2015-07:00:00 21.5738 05.01.2015-08:00:00 21.5588 05.01.2015-09:00:00 21.5236 05.01.2015-10:00:00 21.4835 05.01.2015-11:00:00 21.4483 05.01.2015-12:00:00 21.4182 05.01.2015-13:00:00 21.3730 05.01.2015-14:00:00 21.3177 05.01.2015-15:00:00 21.2826 05.01.2015-16:00:00 21.2575 05.01.2015-17:00:00 21.2273 05.01.2015-18:00:00 21.1872 05.01.2015-19:00:00 21.1570 05.01.2015-20:00:00 21.1018 05.01.2015-21:00:00 21.0566 05.01.2015-22:00:00 21.0214 05.01.2015-23:00:00 20.9963 05.02.2015-00:00:00 20.9662 05.02.2015-01:00:00 20.9361 05.02.2015-02:00:00 20.9210 05.02.2015-03:00:00 20.8959 05.02.2015-04:00:00 20.8708 05.02.2015-05:00:00 20.8457 05.02.2015-06:00:00 20.8105 05.02.2015-07:00:00 20.7804 05.02.2015-08:00:00 20.7252 05.02.2015-09:00:00 20.7000 05.02.2015-10:00:00 20.6699 05.02.2015-11:00:00 20.6197 05.02.2015-12:00:00 20.6097 05.02.2015-13:00:00 20.5594 05.02.2015-14:00:00 20.5193 05.02.2015-15:00:00 20.4741 05.02.2015-16:00:00 20.4590 05.02.2015-17:00:00 20.4339 05.02.2015-18:00:00 20.3987 05.02.2015-19:00:00 20.3686 05.02.2015-20:00:00 20.3535 05.02.2015-21:00:00 20.3385 05.02.2015-22:00:00 20.3284 05.02.2015-23:00:00 20.2782 05.03.2015-00:00:00 20.2581 05.03.2015-01:00:00 20.2431 05.03.2015-02:00:00 20.2380 05.03.2015-03:00:00 20.2280 05.03.2015-04:00:00 20.2029 05.03.2015-05:00:00 20.1778 05.03.2015-06:00:00 20.1376 05.03.2015-07:00:00 20.1175 05.03.2015-08:00:00 20.0773 05.03.2015-09:00:00 20.0121 05.03.2015-10:00:00 19.9669 05.03.2015-11:00:00 19.9468 05.03.2015-12:00:00 19.9217 05.03.2015-13:00:00 19.8463 05.03.2015-14:00:00 19.8313 05.03.2015-15:00:00 19.7760 05.03.2015-16:00:00 19.7409 05.03.2015-17:00:00 19.7007 05.03.2015-18:00:00 19.6455 05.03.2015-19:00:00 19.6203 05.03.2015-20:00:00 19.5952 05.03.2015-21:00:00 19.5902 05.03.2015-22:00:00 19.5752 05.03.2015-23:00:00 19.5500 05.04.2015-00:00:00 19.5249 05.04.2015-01:00:00 19.4848 05.04.2015-02:00:00 19.4797 05.04.2015-03:00:00 19.4697 05.04.2015-04:00:00 19.4446 05.04.2015-05:00:00 19.4245 05.04.2015-06:00:00 19.3994 05.04.2015-07:00:00 19.3793 05.04.2015-08:00:00 19.3592 05.04.2015-09:00:00 19.3391 05.04.2015-10:00:00 19.2939 05.04.2015-11:00:00 19.2538 05.04.2015-12:00:00 19.2387 05.04.2015-13:00:00 19.2136 05.04.2015-14:00:00 19.1784 05.04.2015-15:00:00 19.1583 05.04.2015-16:00:00 19.1182 05.04.2015-17:00:00 19.0981 05.04.2015-18:00:00 19.0378 05.04.2015-19:00:00 19.0278 05.04.2015-20:00:00 18.9976 05.04.2015-21:00:00 18.9725 05.04.2015-22:00:00 18.9474 05.04.2015-23:00:00 18.9324 05.05.2015-00:00:00 18.9123 05.05.2015-01:00:00 18.9022 05.05.2015-02:00:00 18.8821 05.05.2015-03:00:00 18.8570 05.05.2015-04:00:00 18.8420 05.05.2015-05:00:00 18.8219 05.05.2015-06:00:00 18.8118 05.05.2015-07:00:00 18.8018 05.05.2015-08:00:00 18.7817 05.05.2015-09:00:00 18.7666 05.05.2015-10:00:00 18.7315 05.05.2015-11:00:00 18.7064 05.05.2015-12:00:00 18.6863 05.05.2015-13:00:00 18.6813 05.05.2015-14:00:00 18.6612 05.05.2015-15:00:00 18.6361 05.05.2015-16:00:00 18.6260 05.05.2015-17:00:00 18.6210 05.05.2015-18:00:00 18.6110 05.05.2015-19:00:00 18.6210 05.05.2015-20:00:00 18.6260 05.05.2015-21:00:00 18.6210 05.05.2015-22:00:00 18.6361 05.05.2015-23:00:00 18.6461 05.06.2015-00:00:00 18.6612 05.06.2015-01:00:00 18.6461 05.06.2015-02:00:00 18.6411 05.06.2015-03:00:00 18.6361 05.06.2015-04:00:00 18.6361 05.06.2015-05:00:00 18.6411 05.06.2015-06:00:00 18.6712 05.06.2015-07:00:00 18.6662 05.06.2015-08:00:00 18.6612 05.06.2015-09:00:00 18.6361 05.06.2015-10:00:00 18.6260 05.06.2015-11:00:00 18.6110 05.06.2015-12:00:00 18.6110 05.06.2015-13:00:00 18.6059 05.06.2015-14:00:00 18.6009 05.06.2015-15:00:00 18.5858 05.06.2015-16:00:00 18.5557 05.06.2015-17:00:00 18.5457 05.06.2015-18:00:00 18.5407 05.06.2015-19:00:00 18.5256 05.06.2015-20:00:00 18.5105 05.06.2015-21:00:00 18.5005 05.06.2015-22:00:00 18.4955 05.06.2015-23:00:00 18.4904 05.07.2015-00:00:00 18.4754 05.07.2015-01:00:00 18.4653 05.07.2015-02:00:00 18.4603 05.07.2015-03:00:00 18.4553 05.07.2015-04:00:00 18.4452 05.07.2015-05:00:00 18.4352 05.07.2015-06:00:00 18.4302 05.07.2015-07:00:00 18.4101 05.07.2015-08:00:00 18.3800 05.07.2015-09:00:00 18.3649 05.07.2015-10:00:00 18.3297 05.07.2015-11:00:00 18.2896 05.07.2015-12:00:00 18.2494 05.07.2015-13:00:00 18.2243 05.07.2015-14:00:00 18.1891 05.07.2015-15:00:00 18.1640 05.07.2015-16:00:00 18.1489 05.07.2015-17:00:00 18.1238 05.07.2015-18:00:00 18.0937 05.07.2015-19:00:00 18.0435 05.07.2015-20:00:00 18.0334 05.07.2015-21:00:00 18.0284 05.07.2015-22:00:00 18.0234 05.07.2015-23:00:00 18.0134 05.08.2015-00:00:00 18.0033 05.08.2015-01:00:00 17.9983 05.08.2015-02:00:00 17.9832 05.08.2015-03:00:00 17.9732 05.08.2015-04:00:00 17.9631 05.08.2015-05:00:00 17.9230 05.08.2015-06:00:00 17.9079 05.08.2015-07:00:00 17.8928 05.08.2015-08:00:00 17.8778 05.08.2015-09:00:00 17.8476 05.08.2015-10:00:00 17.8125 05.08.2015-11:00:00 17.7773 05.08.2015-12:00:00 17.7422 05.08.2015-13:00:00 17.7221 05.08.2015-14:00:00 17.6417 05.08.2015-15:00:00 17.6066 05.08.2015-16:00:00 17.5815 05.08.2015-17:00:00 17.5664 05.08.2015-18:00:00 17.5313 05.08.2015-19:00:00 17.5162 05.08.2015-20:00:00 17.4911 05.08.2015-21:00:00 17.4760 05.08.2015-22:00:00 17.4559 05.08.2015-23:00:00 17.4258 05.09.2015-00:00:00 17.3957 05.09.2015-01:00:00 17.3806 05.09.2015-02:00:00 17.3706 05.09.2015-03:00:00 17.3605 05.09.2015-04:00:00 17.3605 05.09.2015-05:00:00 17.3505 05.09.2015-06:00:00 17.3404 05.09.2015-07:00:00 17.3053 05.09.2015-08:00:00 17.2551 05.09.2015-09:00:00 17.2350 05.09.2015-10:00:00 17.2149 05.09.2015-11:00:00 17.1948 05.09.2015-12:00:00 17.1647 05.09.2015-13:00:00 17.0994 05.09.2015-14:00:00 17.0793 05.09.2015-15:00:00 17.0391 05.09.2015-16:00:00 17.0190 05.09.2015-17:00:00 16.9989 05.09.2015-18:00:00 16.9638 05.09.2015-19:00:00 16.9588 05.09.2015-20:00:00 16.9337 05.09.2015-21:00:00 16.9035 05.09.2015-22:00:00 16.8634 05.09.2015-23:00:00 16.8483 05.10.2015-00:00:00 16.8332 05.10.2015-01:00:00 16.8131 05.10.2015-02:00:00 16.8031 05.10.2015-03:00:00 16.7780 05.10.2015-04:00:00 16.7679 05.10.2015-05:00:00 16.7529 05.10.2015-06:00:00 16.7529 05.10.2015-07:00:00 16.7328 05.10.2015-08:00:00 16.6926 05.10.2015-09:00:00 16.6524 05.10.2015-10:00:00 16.6123 05.10.2015-11:00:00 16.5721 05.10.2015-12:00:00 16.5369 05.10.2015-13:00:00 16.4817 05.10.2015-14:00:00 16.4516 05.10.2015-15:00:00 16.4465 05.10.2015-16:00:00 16.4064 05.10.2015-17:00:00 16.3662 05.10.2015-18:00:00 16.3210 05.10.2015-19:00:00 16.3160 05.10.2015-20:00:00 16.3009 05.10.2015-21:00:00 16.3009 05.10.2015-22:00:00 16.2808 05.10.2015-23:00:00 16.2658 05.11.2015-00:00:00 16.2406 05.11.2015-01:00:00 16.2306 05.11.2015-02:00:00 16.2306 05.11.2015-03:00:00 16.2155 05.11.2015-04:00:00 16.1954 05.11.2015-05:00:00 16.1703 05.11.2015-06:00:00 16.1503 05.11.2015-07:00:00 16.1503 05.11.2015-08:00:00 16.1251 05.11.2015-09:00:00 16.1151 05.11.2015-10:00:00 16.0900 05.11.2015-11:00:00 16.0599 05.11.2015-12:00:00 16.0398 05.11.2015-13:00:00 16.0096 05.11.2015-14:00:00 15.9845 05.11.2015-15:00:00 15.9745 05.11.2015-16:00:00 15.9695 05.11.2015-17:00:00 15.9544 05.11.2015-18:00:00 15.9293 05.11.2015-19:00:00 15.9192 05.11.2015-20:00:00 15.9192 05.11.2015-21:00:00 15.8992 05.11.2015-22:00:00 15.8791 05.11.2015-23:00:00 15.8741 05.12.2015-00:00:00 15.8741 05.12.2015-01:00:00 15.8741 05.12.2015-02:00:00 15.8741 05.12.2015-03:00:00 15.8690 05.12.2015-04:00:00 15.8640 05.12.2015-05:00:00 15.8489 05.12.2015-06:00:00 15.8439 05.12.2015-07:00:00 15.8238 05.12.2015-08:00:00 15.8138 05.12.2015-09:00:00 15.7786 05.12.2015-10:00:00 15.7485 05.12.2015-11:00:00 15.7134 05.12.2015-12:00:00 15.7033 05.12.2015-13:00:00 15.6682 05.12.2015-14:00:00 15.6079 05.12.2015-15:00:00 15.5928 05.12.2015-16:00:00 15.5878 05.12.2015-17:00:00 15.5727 05.12.2015-18:00:00 15.5677 05.12.2015-19:00:00 15.5627 05.12.2015-20:00:00 15.5527 05.12.2015-21:00:00 15.5476 05.12.2015-22:00:00 15.5376 05.12.2015-23:00:00 15.5376 05.13.2015-00:00:00 15.5376 05.13.2015-01:00:00 15.5225 05.13.2015-02:00:00 15.5225 05.13.2015-03:00:00 15.5075 05.13.2015-04:00:00 15.5125 05.13.2015-05:00:00 15.6129 05.13.2015-06:00:00 15.9444 05.13.2015-07:00:00 16.5369 05.13.2015-08:00:00 16.6424 05.13.2015-09:00:00 16.6775 05.13.2015-10:00:00 16.6826 05.13.2015-11:00:00 16.7127 05.13.2015-12:00:00 16.7227 05.13.2015-13:00:00 16.7428 05.13.2015-14:00:00 16.8131 05.13.2015-15:00:00 16.8985 05.13.2015-16:00:00 17.0391 05.13.2015-17:00:00 17.0994 05.13.2015-18:00:00 17.1596 05.13.2015-19:00:00 17.1998 05.13.2015-20:00:00 17.2048 05.13.2015-21:00:00 17.2199 05.13.2015-22:00:00 17.2249 05.13.2015-23:00:00 17.2450 05.14.2015-00:00:00 17.2601 05.14.2015-01:00:00 17.2651 05.14.2015-02:00:00 17.2852 05.14.2015-03:00:00 17.2952 05.14.2015-04:00:00 17.3304 05.14.2015-05:00:00 17.3555 05.14.2015-06:00:00 17.3655 05.14.2015-07:00:00 17.4007 05.14.2015-08:00:00 17.4007 05.14.2015-09:00:00 17.4107 05.14.2015-10:00:00 17.4208 05.14.2015-11:00:00 17.4007 05.14.2015-12:00:00 17.3856 05.14.2015-13:00:00 17.4007 05.14.2015-14:00:00 17.4358 05.14.2015-15:00:00 17.5112 05.14.2015-16:00:00 17.5463 05.14.2015-17:00:00 17.5463 05.14.2015-18:00:00 17.5212 05.14.2015-19:00:00 17.5112 05.14.2015-20:00:00 17.5212 05.14.2015-21:00:00 17.5262 05.14.2015-22:00:00 17.5363 05.14.2015-23:00:00 17.5363 05.15.2015-00:00:00 17.5313 05.15.2015-01:00:00 17.5313 05.15.2015-02:00:00 17.5313 05.15.2015-03:00:00 17.5262 05.15.2015-04:00:00 17.5212 05.15.2015-05:00:00 17.5262 05.15.2015-06:00:00 17.5313 05.15.2015-07:00:00 17.5363 05.15.2015-08:00:00 17.5313 05.15.2015-09:00:00 17.5262 05.15.2015-10:00:00 17.5212 05.15.2015-11:00:00 17.5162 05.15.2015-12:00:00 17.5212 05.15.2015-13:00:00 17.5112 05.15.2015-14:00:00 17.5062 05.15.2015-15:00:00 17.5112 05.15.2015-16:00:00 17.5162 05.15.2015-17:00:00 17.5011 05.15.2015-18:00:00 17.5112 05.15.2015-19:00:00 17.5112 05.15.2015-20:00:00 17.5112 05.15.2015-21:00:00 17.5212 05.15.2015-22:00:00 17.5262 05.15.2015-23:00:00 17.5212 05.16.2015-00:00:00 17.5162 05.16.2015-01:00:00 17.5262 05.16.2015-02:00:00 17.5262 05.16.2015-03:00:00 17.5212 05.16.2015-04:00:00 17.5162 05.16.2015-05:00:00 17.5162 05.16.2015-06:00:00 17.5162 05.16.2015-07:00:00 17.5062 05.16.2015-08:00:00 17.5262 05.16.2015-09:00:00 17.5413 05.16.2015-10:00:00 17.5513 05.16.2015-11:00:00 17.5714 05.16.2015-12:00:00 17.5714 05.16.2015-13:00:00 17.5664 05.16.2015-14:00:00 17.5664 05.16.2015-15:00:00 17.5614 05.16.2015-16:00:00 17.5463 05.16.2015-17:00:00 17.5413 05.16.2015-18:00:00 17.5313 05.16.2015-19:00:00 17.5363 05.16.2015-20:00:00 17.5463 05.16.2015-21:00:00 17.5463 05.16.2015-22:00:00 17.5413 05.16.2015-23:00:00 17.5313 05.17.2015-00:00:00 17.5212 05.17.2015-01:00:00 17.5212 05.17.2015-02:00:00 17.5564 05.17.2015-03:00:00 17.6367 05.17.2015-04:00:00 17.6869 05.17.2015-05:00:00 17.7020 05.17.2015-06:00:00 17.7271 05.17.2015-07:00:00 17.7372 05.17.2015-08:00:00 17.7472 05.17.2015-09:00:00 17.7522 05.17.2015-10:00:00 17.7673 05.17.2015-11:00:00 17.7773 05.17.2015-12:00:00 17.7874 05.17.2015-13:00:00 17.7773 05.17.2015-14:00:00 17.7824 05.17.2015-15:00:00 17.7824 05.17.2015-16:00:00 17.7924 05.17.2015-17:00:00 17.7974 05.17.2015-18:00:00 17.8024 05.17.2015-19:00:00 17.8024 05.17.2015-20:00:00 17.8024 05.17.2015-21:00:00 17.8075 05.17.2015-22:00:00 17.8175 05.17.2015-23:00:00 17.8175 05.18.2015-00:00:00 17.8075 05.18.2015-01:00:00 17.8075 05.18.2015-02:00:00 17.8225 05.18.2015-03:00:00 17.8326 05.18.2015-04:00:00 17.8275 05.18.2015-05:00:00 17.8275 05.18.2015-06:00:00 17.8175 05.18.2015-07:00:00 17.8075 05.18.2015-08:00:00 17.7874 05.18.2015-09:00:00 17.7422 05.18.2015-10:00:00 17.7221 05.18.2015-11:00:00 17.7120 05.18.2015-12:00:00 17.7020 05.18.2015-13:00:00 17.6618 05.18.2015-14:00:00 17.6317 05.18.2015-15:00:00 17.6367 05.18.2015-16:00:00 17.6217 05.18.2015-17:00:00 17.6166 05.18.2015-18:00:00 17.6116 05.18.2015-19:00:00 17.7924 05.18.2015-20:00:00 17.9029 05.18.2015-21:00:00 18.0385 05.18.2015-22:00:00 18.0837 05.18.2015-23:00:00 18.1138 05.19.2015-00:00:00 18.1439 05.19.2015-01:00:00 18.1540 05.19.2015-02:00:00 18.1540 05.19.2015-03:00:00 18.1690 05.19.2015-04:00:00 18.1690 05.19.2015-05:00:00 18.1791 05.19.2015-06:00:00 18.1640 05.19.2015-07:00:00 18.1741 05.19.2015-08:00:00 18.1791 05.19.2015-09:00:00 18.1690 05.19.2015-10:00:00 18.1439 05.19.2015-11:00:00 18.1038 05.19.2015-12:00:00 18.0686 05.19.2015-13:00:00 18.0586 05.19.2015-14:00:00 18.0485 05.19.2015-15:00:00 18.0385 05.19.2015-16:00:00 18.0033 05.19.2015-17:00:00 18.0033 05.19.2015-18:00:00 17.9882 05.19.2015-19:00:00 17.9832 05.19.2015-20:00:00 17.9882 05.19.2015-21:00:00 17.9882 05.19.2015-22:00:00 17.9882 05.19.2015-23:00:00 17.9832 05.20.2015-00:00:00 17.9732 05.20.2015-01:00:00 17.9732 05.20.2015-02:00:00 17.9732 05.20.2015-03:00:00 17.9732 05.20.2015-04:00:00 17.9732 05.20.2015-05:00:00 17.9581 05.20.2015-06:00:00 17.9330 05.20.2015-07:00:00 17.9129 05.20.2015-08:00:00 17.8727 05.20.2015-09:00:00 17.8527 05.20.2015-10:00:00 17.8376 05.20.2015-11:00:00 17.8275 05.20.2015-12:00:00 17.8075 05.20.2015-13:00:00 17.7773 05.20.2015-14:00:00 17.7522 05.20.2015-15:00:00 17.7271 05.20.2015-16:00:00 17.6819 05.20.2015-17:00:00 17.6669 05.20.2015-18:00:00 17.6217 05.20.2015-19:00:00 17.5965 05.20.2015-20:00:00 17.5965 05.20.2015-21:00:00 17.5815 05.20.2015-22:00:00 17.5765 05.20.2015-23:00:00 17.5513 05.21.2015-00:00:00 17.5112 05.21.2015-01:00:00 17.4760 05.21.2015-02:00:00 17.4610 05.21.2015-03:00:00 17.4308 05.21.2015-04:00:00 17.4057 05.21.2015-05:00:00 17.3856 05.21.2015-06:00:00 17.3706 05.21.2015-07:00:00 17.3605 05.21.2015-08:00:00 17.3354 05.21.2015-09:00:00 17.3103 05.21.2015-10:00:00 17.2701 05.21.2015-11:00:00 17.2500 05.21.2015-12:00:00 17.2199 05.21.2015-13:00:00 17.2048 05.21.2015-14:00:00 17.1647 05.21.2015-15:00:00 17.1295 05.21.2015-16:00:00 17.1044 05.21.2015-17:00:00 17.0843 05.21.2015-18:00:00 17.0642 05.21.2015-19:00:00 17.0391 05.21.2015-20:00:00 17.0341 05.21.2015-21:00:00 17.0241 05.21.2015-22:00:00 17.0140 05.21.2015-23:00:00 16.9989 05.22.2015-00:00:00 16.9839 05.22.2015-01:00:00 16.9738 05.22.2015-02:00:00 16.9638 05.22.2015-03:00:00 16.9437 05.22.2015-04:00:00 16.9186 05.22.2015-05:00:00 16.9086 05.22.2015-06:00:00 16.8985 05.22.2015-07:00:00 16.8734 05.22.2015-08:00:00 16.8382 05.22.2015-09:00:00 16.8332 05.22.2015-10:00:00 16.8081 05.22.2015-11:00:00 16.7780 05.22.2015-12:00:00 16.7529 05.22.2015-13:00:00 16.7428 05.22.2015-14:00:00 16.7278 05.22.2015-15:00:00 16.6926 05.22.2015-16:00:00 16.6524 05.22.2015-17:00:00 16.6324 05.22.2015-18:00:00 16.6123 05.22.2015-19:00:00 16.5872 05.22.2015-20:00:00 16.5721 05.22.2015-21:00:00 16.5721 05.22.2015-22:00:00 16.5721 05.22.2015-23:00:00 16.5520 05.23.2015-00:00:00 16.5470 05.23.2015-01:00:00 16.5420 05.23.2015-02:00:00 16.5369 05.23.2015-03:00:00 16.5269 05.23.2015-04:00:00 16.5269 05.23.2015-05:00:00 16.5118 05.23.2015-06:00:00 16.5018 05.23.2015-07:00:00 16.4968 05.23.2015-08:00:00 16.4817 05.23.2015-09:00:00 16.4516 05.23.2015-10:00:00 16.4365 05.23.2015-11:00:00 16.4315 05.23.2015-12:00:00 16.4315 05.23.2015-13:00:00 16.4114 05.23.2015-14:00:00 16.3813 05.23.2015-15:00:00 16.3612 05.23.2015-16:00:00 16.3310 05.23.2015-17:00:00 16.3160 05.23.2015-18:00:00 16.2909 05.23.2015-19:00:00 16.2758 05.23.2015-20:00:00 16.2758 05.23.2015-21:00:00 16.2557 05.23.2015-22:00:00 16.2457 05.23.2015-23:00:00 16.2306 05.24.2015-00:00:00 16.2155 05.24.2015-01:00:00 16.2105 05.24.2015-02:00:00 16.2055 05.24.2015-03:00:00 16.2005 05.24.2015-04:00:00 16.1804 05.24.2015-05:00:00 16.1653 05.24.2015-06:00:00 16.1553 05.24.2015-07:00:00 16.1251 05.24.2015-08:00:00 16.1251 05.24.2015-09:00:00 16.1151 05.24.2015-10:00:00 16.1000 05.24.2015-11:00:00 16.0850 05.24.2015-12:00:00 16.0699 05.24.2015-13:00:00 16.0448 05.24.2015-14:00:00 16.0297 05.24.2015-15:00:00 15.9996 05.24.2015-16:00:00 15.9896 05.24.2015-17:00:00 15.9745 05.24.2015-18:00:00 15.9494 05.24.2015-19:00:00 15.9393 05.24.2015-20:00:00 15.9293 05.24.2015-21:00:00 15.9293 05.24.2015-22:00:00 15.9293 05.24.2015-23:00:00 15.9192 05.25.2015-00:00:00 15.9042 05.25.2015-01:00:00 15.8941 05.25.2015-02:00:00 15.8791 05.25.2015-03:00:00 15.8690 05.25.2015-04:00:00 15.8640 05.25.2015-05:00:00 15.8640 05.25.2015-06:00:00 15.8640 05.25.2015-07:00:00 15.8439 05.25.2015-08:00:00 15.8138 05.25.2015-09:00:00 15.7937 05.25.2015-10:00:00 15.7686 05.25.2015-11:00:00 15.7334 05.25.2015-12:00:00 15.6983 05.25.2015-13:00:00 15.6882 05.25.2015-14:00:00 15.6682 05.25.2015-15:00:00 15.6280 05.25.2015-16:00:00 15.6129 05.25.2015-17:00:00 15.5928 05.25.2015-18:00:00 15.5778 05.25.2015-19:00:00 15.5727 05.25.2015-20:00:00 15.5577 05.25.2015-21:00:00 15.5326 05.25.2015-22:00:00 15.5175 05.25.2015-23:00:00 15.5075 05.26.2015-00:00:00 15.5075 05.26.2015-01:00:00 15.4974 05.26.2015-02:00:00 15.4924 05.26.2015-03:00:00 15.4874 05.26.2015-04:00:00 15.4723 05.26.2015-05:00:00 15.4673 05.26.2015-06:00:00 15.4372 05.26.2015-07:00:00 15.4271 05.26.2015-08:00:00 15.4120 05.26.2015-09:00:00 15.3869 05.26.2015-10:00:00 15.3769 05.26.2015-11:00:00 15.3568 05.26.2015-12:00:00 15.3116 05.26.2015-13:00:00 15.2965 05.26.2015-14:00:00 15.2714 05.26.2015-15:00:00 15.2313 05.26.2015-16:00:00 15.2162 05.26.2015-17:00:00 15.2011 05.26.2015-18:00:00 15.1961 05.26.2015-19:00:00 15.1911 05.26.2015-20:00:00 15.1660 05.26.2015-21:00:00 15.1559 05.26.2015-22:00:00 15.1559 05.26.2015-23:00:00 15.1409 05.27.2015-00:00:00 15.1308 05.27.2015-01:00:00 15.1308 05.27.2015-02:00:00 15.1208 05.27.2015-03:00:00 15.0957 05.27.2015-04:00:00 15.0906 05.27.2015-05:00:00 15.0856 05.27.2015-06:00:00 15.0706 05.27.2015-07:00:00 15.0555 05.27.2015-08:00:00 15.0404 05.27.2015-09:00:00 15.0304 05.27.2015-10:00:00 15.0003 05.27.2015-11:00:00 14.9902 05.27.2015-12:00:00 14.9751 05.27.2015-13:00:00 14.9701 05.27.2015-14:00:00 14.9350 05.27.2015-15:00:00 14.8948 05.27.2015-16:00:00 14.8647 05.27.2015-17:00:00 14.8446 05.27.2015-18:00:00 14.8295 05.27.2015-19:00:00 14.8094 05.27.2015-20:00:00 14.8044 05.27.2015-21:00:00 14.7793 05.27.2015-22:00:00 14.7743 05.27.2015-23:00:00 14.7743 05.28.2015-00:00:00 14.7592 05.28.2015-01:00:00 14.7492 05.28.2015-02:00:00 14.7391 05.28.2015-03:00:00 14.7190 05.28.2015-04:00:00 14.7090 05.28.2015-05:00:00 14.7040 05.28.2015-06:00:00 14.6789 05.28.2015-07:00:00 14.6537 05.28.2015-08:00:00 14.6437 05.28.2015-09:00:00 14.6186 05.28.2015-10:00:00 14.5985 05.28.2015-11:00:00 14.5784 05.28.2015-12:00:00 14.5634 05.28.2015-13:00:00 14.5332 05.28.2015-14:00:00 14.4930 05.28.2015-15:00:00 14.4730 05.28.2015-16:00:00 14.4428 05.28.2015-17:00:00 14.4227 05.28.2015-18:00:00 14.4027 05.28.2015-19:00:00 14.3826 05.28.2015-20:00:00 14.3826 05.28.2015-21:00:00 14.3675 05.28.2015-22:00:00 14.3575 05.28.2015-23:00:00 14.3575 05.29.2015-00:00:00 14.3524 05.29.2015-01:00:00 14.3524 05.29.2015-02:00:00 14.3374 05.29.2015-03:00:00 14.3072 05.29.2015-04:00:00 14.3072 05.29.2015-05:00:00 14.2871 05.29.2015-06:00:00 14.2721 05.29.2015-07:00:00 14.2570 05.29.2015-08:00:00 14.2420 05.29.2015-09:00:00 14.2219 05.29.2015-10:00:00 14.2018 05.29.2015-11:00:00 14.1716 05.29.2015-12:00:00 14.1566 05.29.2015-13:00:00 14.1214 05.29.2015-14:00:00 14.0863 05.29.2015-15:00:00 14.0662 05.29.2015-16:00:00 14.0561 05.29.2015-17:00:00 14.0361 05.29.2015-18:00:00 14.0160 05.29.2015-19:00:00 14.0109 05.29.2015-20:00:00 14.0009 05.29.2015-21:00:00 13.9959 05.29.2015-22:00:00 13.9808 05.29.2015-23:00:00 13.9808 05.30.2015-00:00:00 13.9708 05.30.2015-01:00:00 13.9607 05.30.2015-02:00:00 13.9557 05.30.2015-03:00:00 13.9406 05.30.2015-04:00:00 13.9356 05.30.2015-05:00:00 13.9306 05.30.2015-06:00:00 13.9155 05.30.2015-07:00:00 13.9105 05.30.2015-08:00:00 13.9005 05.30.2015-09:00:00 13.8603 05.30.2015-10:00:00 13.8452 05.30.2015-11:00:00 13.8201 05.30.2015-12:00:00 13.8051 05.30.2015-13:00:00 13.7699 05.30.2015-14:00:00 13.7448 05.30.2015-15:00:00 13.7347 05.30.2015-16:00:00 13.6996 05.30.2015-17:00:00 13.6745 05.30.2015-18:00:00 13.6644 05.30.2015-19:00:00 13.6594 05.30.2015-20:00:00 13.6695 05.30.2015-21:00:00 13.6695 05.30.2015-22:00:00 13.6544 05.30.2015-23:00:00 13.6393 05.31.2015-00:00:00 13.6343 05.31.2015-01:00:00 13.6243 05.31.2015-02:00:00 13.6243 05.31.2015-03:00:00 13.6092 05.31.2015-04:00:00 13.6042 05.31.2015-05:00:00 13.5891 05.31.2015-06:00:00 13.5891 05.31.2015-07:00:00 13.5791 05.31.2015-08:00:00 13.5590 05.31.2015-09:00:00 13.5439 05.31.2015-10:00:00 13.5037 05.31.2015-11:00:00 13.4937 05.31.2015-12:00:00 13.4786 05.31.2015-13:00:00 13.4585 05.31.2015-14:00:00 13.4485 05.31.2015-15:00:00 13.4334 05.31.2015-16:00:00 13.4133 05.31.2015-17:00:00 13.4033 05.31.2015-18:00:00 13.3983 05.31.2015-19:00:00 13.3782 05.31.2015-20:00:00 13.3882 05.31.2015-21:00:00 13.3782 05.31.2015-22:00:00 13.3732 05.31.2015-23:00:00 13.3581 06.01.2015-00:00:00 13.3581 06.01.2015-01:00:00 13.3481 06.01.2015-02:00:00 13.3380 06.01.2015-03:00:00 13.3280 06.01.2015-04:00:00 13.3179 06.01.2015-05:00:00 13.2978 06.01.2015-06:00:00 13.2978 06.01.2015-07:00:00 13.4636 06.01.2015-08:00:00 13.4887 06.01.2015-09:00:00 13.5088 06.01.2015-10:00:00 13.4987 06.01.2015-11:00:00 13.4786 06.01.2015-12:00:00 13.4636 06.01.2015-13:00:00 13.4535 06.01.2015-14:00:00 13.4535 06.01.2015-15:00:00 13.4334 06.01.2015-16:00:00 13.4284 06.01.2015-17:00:00 13.4284 06.01.2015-18:00:00 13.4636 06.01.2015-19:00:00 13.5188 06.01.2015-20:00:00 13.5540 06.01.2015-21:00:00 13.5841 06.01.2015-22:00:00 13.5841 06.01.2015-23:00:00 13.5891 06.02.2015-00:00:00 13.5891 06.02.2015-01:00:00 13.5992 06.02.2015-02:00:00 13.6243 06.02.2015-03:00:00 13.6745 06.02.2015-04:00:00 13.6996 06.02.2015-05:00:00 13.7197 06.02.2015-06:00:00 13.8603 06.02.2015-07:00:00 13.9356 06.02.2015-08:00:00 14.0863 06.02.2015-09:00:00 14.2620 06.02.2015-10:00:00 14.5081 06.02.2015-11:00:00 14.7893 06.02.2015-12:00:00 15.0957 06.02.2015-13:00:00 15.2564 06.02.2015-14:00:00 15.3317 06.02.2015-15:00:00 15.3819 06.02.2015-16:00:00 15.4924 06.02.2015-17:00:00 15.5476 06.02.2015-18:00:00 15.5978 06.02.2015-19:00:00 15.7184 06.02.2015-20:00:00 15.8640 06.02.2015-21:00:00 16.0247 06.02.2015-22:00:00 16.1754 06.02.2015-23:00:00 16.2858 06.03.2015-00:00:00 16.4214 06.03.2015-01:00:00 16.4968 06.03.2015-02:00:00 16.5821 06.03.2015-03:00:00 16.6725 06.03.2015-04:00:00 16.8232 06.03.2015-05:00:00 16.9638 06.03.2015-06:00:00 17.0391 06.03.2015-07:00:00 17.1295 06.03.2015-08:00:00 17.1998 06.03.2015-09:00:00 17.2601 06.03.2015-10:00:00 17.3354 06.03.2015-11:00:00 17.3756 06.03.2015-12:00:00 17.4258 06.03.2015-13:00:00 17.4760 06.03.2015-14:00:00 17.5162 06.03.2015-15:00:00 17.5463 06.03.2015-16:00:00 17.5865 06.03.2015-17:00:00 17.6166 06.03.2015-18:00:00 17.6568 06.03.2015-19:00:00 17.6669 06.03.2015-20:00:00 17.6819 06.03.2015-21:00:00 17.7120 06.03.2015-22:00:00 17.7472 06.03.2015-23:00:00 17.7572 06.04.2015-00:00:00 17.7623 06.04.2015-01:00:00 17.7924 06.04.2015-02:00:00 17.8024 06.04.2015-03:00:00 17.8175 06.04.2015-04:00:00 17.8275 06.04.2015-05:00:00 17.8376 06.04.2015-06:00:00 17.8476 06.04.2015-07:00:00 17.8476 06.04.2015-08:00:00 17.8426 06.04.2015-09:00:00 17.8426 06.04.2015-10:00:00 17.8376 06.04.2015-11:00:00 17.8376 06.04.2015-12:00:00 17.8275 06.04.2015-13:00:00 17.8125 06.04.2015-14:00:00 17.7974 06.04.2015-15:00:00 17.7773 06.04.2015-16:00:00 17.7824 06.04.2015-17:00:00 17.7723 06.04.2015-18:00:00 17.7673 06.04.2015-19:00:00 17.7723 06.04.2015-20:00:00 17.7723 06.04.2015-21:00:00 17.7773 06.04.2015-22:00:00 17.7723 06.04.2015-23:00:00 17.7623 06.05.2015-00:00:00 17.7572 06.05.2015-01:00:00 17.7472 06.05.2015-02:00:00 17.7572 06.05.2015-03:00:00 17.7623 06.05.2015-04:00:00 17.7673 06.05.2015-05:00:00 17.7572 06.05.2015-06:00:00 17.7472 06.05.2015-07:00:00 17.7472 06.05.2015-08:00:00 17.7321 06.05.2015-09:00:00 17.7271 06.05.2015-10:00:00 17.7221 06.05.2015-11:00:00 17.7020 06.05.2015-12:00:00 17.6869 06.05.2015-13:00:00 17.6669 06.05.2015-14:00:00 17.6317 06.05.2015-15:00:00 17.6217 06.05.2015-16:00:00 17.5865 06.05.2015-17:00:00 17.5513 06.05.2015-18:00:00 17.5363 06.05.2015-19:00:00 17.5363 06.05.2015-20:00:00 17.5413 06.05.2015-21:00:00 17.5313 06.05.2015-22:00:00 17.5363 06.05.2015-23:00:00 17.5162 06.06.2015-00:00:00 17.4961 06.06.2015-01:00:00 17.4961 06.06.2015-02:00:00 17.4760 06.06.2015-03:00:00 17.4660 06.06.2015-04:00:00 17.4610 06.06.2015-05:00:00 17.4509 06.06.2015-06:00:00 17.4409 06.06.2015-07:00:00 17.4158 06.06.2015-08:00:00 17.4007 06.06.2015-09:00:00 17.3856 06.06.2015-10:00:00 17.3304 06.06.2015-11:00:00 17.2952 06.06.2015-12:00:00 17.2902 06.06.2015-13:00:00 17.2651 06.06.2015-14:00:00 17.2450 06.06.2015-15:00:00 17.2099 06.06.2015-16:00:00 17.1898 06.06.2015-17:00:00 17.1697 06.06.2015-18:00:00 17.1295 06.06.2015-19:00:00 17.1094 06.06.2015-20:00:00 17.0944 06.06.2015-21:00:00 17.0893 06.06.2015-22:00:00 17.0793 06.06.2015-23:00:00 17.0693 06.07.2015-00:00:00 17.0642 06.07.2015-01:00:00 17.0642 06.07.2015-02:00:00 17.0542 06.07.2015-03:00:00 17.0341 06.07.2015-04:00:00 17.0190 06.07.2015-05:00:00 16.9839 06.07.2015-06:00:00 16.9588 06.07.2015-07:00:00 16.9086 06.07.2015-08:00:00 16.8885 06.07.2015-09:00:00 16.8433 06.07.2015-10:00:00 16.7629 06.07.2015-11:00:00 16.7177 06.07.2015-12:00:00 16.6826 06.07.2015-13:00:00 16.6374 06.07.2015-14:00:00 16.6072 06.07.2015-15:00:00 16.5872 06.07.2015-16:00:00 16.5721 06.07.2015-17:00:00 16.5520 06.07.2015-18:00:00 16.5420 06.07.2015-19:00:00 16.5018 06.07.2015-20:00:00 16.4917 06.07.2015-21:00:00 16.4566 06.07.2015-22:00:00 16.4315 06.07.2015-23:00:00 16.4013 06.08.2015-00:00:00 16.3963 06.08.2015-01:00:00 16.3863 06.08.2015-02:00:00 16.3712 06.08.2015-03:00:00 16.3511 06.08.2015-04:00:00 16.3310 06.08.2015-05:00:00 16.2959 06.08.2015-06:00:00 16.2708 06.08.2015-07:00:00 16.2356 06.08.2015-08:00:00 16.2206 06.08.2015-09:00:00 16.1754 06.08.2015-10:00:00 16.1352 06.08.2015-11:00:00 16.0749 06.08.2015-12:00:00 16.0448 06.08.2015-13:00:00 16.0147 06.08.2015-14:00:00 16.0046 06.08.2015-15:00:00 15.9745 06.08.2015-16:00:00 15.9343 06.08.2015-17:00:00 15.8891 06.08.2015-18:00:00 15.8540 06.08.2015-19:00:00 15.8289 06.08.2015-20:00:00 15.8138 06.08.2015-21:00:00 15.7987 06.08.2015-22:00:00 15.7837 06.08.2015-23:00:00 15.7636 06.09.2015-00:00:00 15.7385 06.09.2015-01:00:00 15.7385 06.09.2015-02:00:00 15.7083 06.09.2015-03:00:00 15.6882 06.09.2015-04:00:00 15.6782 06.09.2015-05:00:00 15.6682 06.09.2015-06:00:00 15.6330 06.09.2015-07:00:00 15.5978 06.09.2015-08:00:00 15.5778 06.09.2015-09:00:00 15.5527 06.09.2015-10:00:00 15.5225 06.09.2015-11:00:00 15.4723 06.09.2015-12:00:00 15.4472 06.09.2015-13:00:00 15.4221 06.09.2015-14:00:00 15.4120 06.09.2015-15:00:00 15.3568 06.09.2015-16:00:00 15.3317 06.09.2015-17:00:00 15.3066 06.09.2015-18:00:00 15.2664 06.09.2015-19:00:00 15.2313 06.09.2015-20:00:00 15.2212 06.09.2015-21:00:00 15.2061 06.09.2015-22:00:00 15.2011 06.09.2015-23:00:00 15.1861 06.10.2015-00:00:00 15.1760 06.10.2015-01:00:00 15.1509 06.10.2015-02:00:00 15.1459 06.10.2015-03:00:00 15.1409 06.10.2015-04:00:00 15.1409 06.10.2015-05:00:00 15.1107 06.10.2015-06:00:00 15.0957 06.10.2015-07:00:00 15.0706 06.10.2015-08:00:00 15.0505 06.10.2015-09:00:00 15.0053 06.10.2015-10:00:00 14.9701 06.10.2015-11:00:00 14.9551 06.10.2015-12:00:00 14.9249 06.10.2015-13:00:00 14.8898 06.10.2015-14:00:00 14.8697 06.10.2015-15:00:00 14.8446 06.10.2015-16:00:00 14.8195 06.10.2015-17:00:00 14.7994 06.10.2015-18:00:00 14.7441 06.10.2015-19:00:00 14.7341 06.10.2015-20:00:00 14.7391 06.10.2015-21:00:00 14.7341 06.10.2015-22:00:00 14.7240 06.10.2015-23:00:00 14.7140 06.11.2015-00:00:00 14.7040 06.11.2015-01:00:00 14.6889 06.11.2015-02:00:00 14.6839 06.11.2015-03:00:00 14.6789 06.11.2015-04:00:00 14.6688 06.11.2015-05:00:00 14.6638 06.11.2015-06:00:00 14.6487 06.11.2015-07:00:00 14.6286 06.11.2015-08:00:00 14.5734 06.11.2015-09:00:00 14.5332 06.11.2015-10:00:00 14.5081 06.11.2015-11:00:00 14.4780 06.11.2015-12:00:00 14.4278 06.11.2015-13:00:00 14.3976 06.11.2015-14:00:00 14.3675 06.11.2015-15:00:00 14.3323 06.11.2015-16:00:00 14.2972 06.11.2015-17:00:00 14.2771 06.11.2015-18:00:00 14.2671 06.11.2015-19:00:00 14.2721 06.11.2015-20:00:00 14.2620 06.11.2015-21:00:00 14.2620 06.11.2015-22:00:00 14.2671 06.11.2015-23:00:00 14.2671 06.12.2015-00:00:00 14.2671 06.12.2015-01:00:00 14.2570 06.12.2015-02:00:00 14.2520 06.12.2015-03:00:00 14.2470 06.12.2015-04:00:00 14.2470 06.12.2015-05:00:00 14.2470 06.12.2015-06:00:00 14.2369 06.12.2015-07:00:00 14.2118 06.12.2015-08:00:00 14.1917 06.12.2015-09:00:00 14.1666 06.12.2015-10:00:00 14.1214 06.12.2015-11:00:00 14.0813 06.12.2015-12:00:00 14.0561 06.12.2015-13:00:00 13.9909 06.12.2015-14:00:00 13.9708 06.12.2015-15:00:00 13.9406 06.12.2015-16:00:00 13.9055 06.12.2015-17:00:00 13.8854 06.12.2015-18:00:00 13.8754 06.12.2015-19:00:00 13.8402 06.12.2015-20:00:00 13.8302 06.12.2015-21:00:00 13.8201 06.12.2015-22:00:00 13.8151 06.12.2015-23:00:00 13.8051 06.13.2015-00:00:00 13.8000 06.13.2015-01:00:00 13.7950 06.13.2015-02:00:00 13.7950 06.13.2015-03:00:00 13.7799 06.13.2015-04:00:00 13.7699 06.13.2015-05:00:00 13.7699 06.13.2015-06:00:00 13.7398 06.13.2015-07:00:00 13.7197 06.13.2015-08:00:00 13.6845 06.13.2015-09:00:00 13.6494 06.13.2015-10:00:00 13.6343 06.13.2015-11:00:00 13.5941 06.13.2015-12:00:00 13.5690 06.13.2015-13:00:00 13.5289 06.13.2015-14:00:00 13.5088 06.13.2015-15:00:00 13.4786 06.13.2015-16:00:00 13.4485 06.13.2015-17:00:00 13.4284 06.13.2015-18:00:00 13.4083 06.13.2015-19:00:00 13.4033 06.13.2015-20:00:00 13.3933 06.13.2015-21:00:00 13.3882 06.13.2015-22:00:00 13.3882 06.13.2015-23:00:00 13.3832 06.14.2015-00:00:00 13.3732 06.14.2015-01:00:00 13.3732 06.14.2015-02:00:00 13.3631 06.14.2015-03:00:00 13.3581 06.14.2015-04:00:00 13.3430 06.14.2015-05:00:00 13.3330 06.14.2015-06:00:00 13.3029 06.14.2015-07:00:00 13.2778 06.14.2015-08:00:00 13.2627 06.14.2015-09:00:00 13.2225 06.14.2015-10:00:00 13.1874 06.14.2015-11:00:00 13.1623 06.14.2015-12:00:00 13.1321 06.14.2015-13:00:00 13.1221 06.14.2015-14:00:00 13.0920 06.14.2015-15:00:00 13.0668 06.14.2015-16:00:00 13.0367 06.14.2015-17:00:00 13.0166 06.14.2015-18:00:00 13.0116 06.14.2015-19:00:00 12.9865 06.14.2015-20:00:00 12.9764 06.14.2015-21:00:00 12.9714 06.14.2015-22:00:00 12.9614 06.14.2015-23:00:00 12.9614 06.15.2015-00:00:00 12.9614 06.15.2015-01:00:00 12.9513 06.15.2015-02:00:00 12.9463 06.15.2015-03:00:00 12.9413 06.15.2015-04:00:00 12.9313 06.15.2015-05:00:00 12.9212 06.15.2015-06:00:00 12.9112 06.15.2015-07:00:00 12.8861 06.15.2015-08:00:00 12.8509 06.15.2015-09:00:00 12.8258 06.15.2015-10:00:00 12.7957 06.15.2015-11:00:00 12.7906 06.15.2015-12:00:00 12.7756 06.15.2015-13:00:00 12.7404 06.15.2015-14:00:00 12.7304 06.15.2015-15:00:00 12.7103 06.15.2015-16:00:00 12.6902 06.15.2015-17:00:00 12.6852 06.15.2015-18:00:00 12.6701 06.15.2015-19:00:00 12.6601 06.15.2015-20:00:00 12.6601 06.15.2015-21:00:00 12.6550 06.15.2015-22:00:00 12.6450 06.15.2015-23:00:00 12.6350 06.16.2015-00:00:00 12.6400 06.16.2015-01:00:00 12.6299 06.16.2015-02:00:00 12.6249 06.16.2015-03:00:00 12.6199 06.16.2015-04:00:00 12.6149 06.16.2015-05:00:00 12.5998 06.16.2015-06:00:00 12.5948 06.16.2015-07:00:00 12.5847 06.16.2015-08:00:00 12.5797 06.16.2015-09:00:00 12.5647 06.16.2015-10:00:00 12.5395 06.16.2015-11:00:00 12.5245 06.16.2015-12:00:00 12.4793 06.16.2015-13:00:00 12.4642 06.16.2015-14:00:00 12.4391 06.16.2015-15:00:00 12.4190 06.16.2015-16:00:00 12.4040 06.16.2015-17:00:00 12.3738 06.16.2015-18:00:00 12.3537 06.16.2015-19:00:00 12.3537 06.16.2015-20:00:00 12.3487 06.16.2015-21:00:00 12.3437 06.16.2015-22:00:00 12.3437 06.16.2015-23:00:00 12.3437 06.17.2015-00:00:00 12.3387 06.17.2015-01:00:00 12.3387 06.17.2015-02:00:00 12.3337 06.17.2015-03:00:00 12.3236 06.17.2015-04:00:00 12.3236 06.17.2015-05:00:00 12.3186 06.17.2015-06:00:00 12.3035 06.17.2015-07:00:00 12.2935 06.17.2015-08:00:00 12.2834 06.17.2015-09:00:00 12.2533 06.17.2015-10:00:00 12.2382 06.17.2015-11:00:00 12.2031 06.17.2015-12:00:00 12.1679 06.17.2015-13:00:00 12.1529 06.17.2015-14:00:00 12.1478 06.17.2015-15:00:00 12.1378 06.17.2015-16:00:00 12.1127 06.17.2015-17:00:00 12.0876 06.17.2015-18:00:00 12.0826 06.17.2015-19:00:00 12.0625 06.17.2015-20:00:00 12.0675 06.17.2015-21:00:00 12.0625 06.17.2015-22:00:00 12.0625 06.17.2015-23:00:00 12.0474 06.18.2015-00:00:00 12.0474 06.18.2015-01:00:00 12.0424 06.18.2015-02:00:00 12.0273 06.18.2015-03:00:00 12.0273 06.18.2015-04:00:00 12.0273 06.18.2015-05:00:00 12.0173 06.18.2015-06:00:00 12.0123 06.18.2015-07:00:00 12.0022 06.18.2015-08:00:00 11.9721 06.18.2015-09:00:00 11.9570 06.18.2015-10:00:00 11.9419 06.18.2015-11:00:00 11.9219 06.18.2015-12:00:00 11.9168 06.18.2015-13:00:00 11.8767 06.18.2015-14:00:00 11.8415 06.18.2015-15:00:00 11.8064 06.18.2015-16:00:00 11.7863 06.18.2015-17:00:00 11.7712 06.18.2015-18:00:00 11.7361 06.18.2015-19:00:00 11.7361 06.18.2015-20:00:00 11.7411 06.18.2015-21:00:00 11.7361 06.18.2015-22:00:00 11.7461 06.18.2015-23:00:00 11.7461 06.19.2015-00:00:00 11.7461 06.19.2015-01:00:00 11.7411 06.19.2015-02:00:00 11.7411 06.19.2015-03:00:00 11.7361 06.19.2015-04:00:00 11.7361 06.19.2015-05:00:00 11.7361 06.19.2015-06:00:00 11.7411 06.19.2015-07:00:00 11.7461 06.19.2015-08:00:00 11.7461 06.19.2015-09:00:00 11.7461 06.19.2015-10:00:00 11.7310 06.19.2015-11:00:00 11.7260 06.19.2015-12:00:00 11.7160 06.19.2015-13:00:00 11.7059 06.19.2015-14:00:00 11.6858 06.19.2015-15:00:00 11.6708 06.19.2015-16:00:00 11.6507 06.19.2015-17:00:00 11.6457 06.19.2015-18:00:00 11.6457 06.19.2015-19:00:00 11.6406 06.19.2015-20:00:00 11.6406 06.19.2015-21:00:00 11.6406 06.19.2015-22:00:00 11.6356 06.19.2015-23:00:00 11.6306 06.20.2015-00:00:00 11.6256 06.20.2015-01:00:00 11.6256 06.20.2015-02:00:00 11.6205 06.20.2015-03:00:00 11.6205 06.20.2015-04:00:00 11.6155 06.20.2015-05:00:00 11.6155 06.20.2015-06:00:00 11.6005 06.20.2015-07:00:00 11.5754 06.20.2015-08:00:00 11.5703 06.20.2015-09:00:00 11.5553 06.20.2015-10:00:00 11.5402 06.20.2015-11:00:00 11.5050 06.20.2015-12:00:00 11.4850 06.20.2015-13:00:00 11.4649 06.20.2015-14:00:00 11.4398 06.20.2015-15:00:00 11.4247 06.20.2015-16:00:00 11.4096 06.20.2015-17:00:00 11.3895 06.20.2015-18:00:00 11.3644 06.20.2015-19:00:00 11.3544 06.20.2015-20:00:00 11.3644 06.20.2015-21:00:00 11.3544 06.20.2015-22:00:00 11.3594 06.20.2015-23:00:00 11.3594 06.21.2015-00:00:00 11.3594 06.21.2015-01:00:00 11.3594 06.21.2015-02:00:00 11.3544 06.21.2015-03:00:00 11.3494 06.21.2015-04:00:00 11.3494 06.21.2015-05:00:00 11.3343 06.21.2015-06:00:00 11.3243 06.21.2015-07:00:00 11.3192 06.21.2015-08:00:00 11.2891 06.21.2015-09:00:00 11.2740 06.21.2015-10:00:00 11.2439 06.21.2015-11:00:00 11.2088 06.21.2015-12:00:00 11.1987 06.21.2015-13:00:00 11.1887 06.21.2015-14:00:00 11.1686 06.21.2015-15:00:00 11.1284 06.21.2015-16:00:00 11.1133 06.21.2015-17:00:00 11.0983 06.21.2015-18:00:00 11.0933 06.21.2015-19:00:00 11.0581 06.21.2015-20:00:00 11.0531 06.21.2015-21:00:00 11.0380 06.21.2015-22:00:00 11.0430 06.21.2015-23:00:00 11.0380 06.22.2015-00:00:00 11.0380 06.22.2015-01:00:00 11.0330 06.22.2015-02:00:00 11.0280 06.22.2015-03:00:00 11.0330 06.22.2015-04:00:00 11.0380 06.22.2015-05:00:00 11.0330 06.22.2015-06:00:00 11.0280 06.22.2015-07:00:00 10.9978 06.22.2015-08:00:00 10.9878 06.22.2015-09:00:00 10.9677 06.22.2015-10:00:00 10.9426 06.22.2015-11:00:00 10.9125 06.22.2015-12:00:00 10.8974 06.22.2015-13:00:00 10.8673 06.22.2015-14:00:00 10.8472 06.22.2015-15:00:00 10.8271 06.22.2015-16:00:00 10.8120 06.22.2015-17:00:00 10.7970 06.22.2015-18:00:00 10.7819 06.22.2015-19:00:00 10.7568 06.22.2015-20:00:00 10.7518 06.22.2015-21:00:00 10.7518 06.22.2015-22:00:00 10.7467 06.22.2015-23:00:00 10.7467 06.23.2015-00:00:00 10.7467 06.23.2015-01:00:00 10.7417 06.23.2015-02:00:00 10.7417 06.23.2015-03:00:00 10.7417 06.23.2015-04:00:00 10.7417 06.23.2015-05:00:00 10.7367 06.23.2015-06:00:00 10.7267 06.23.2015-07:00:00 10.7166 06.23.2015-08:00:00 10.6865 06.23.2015-09:00:00 10.6664 06.23.2015-10:00:00 10.6212 06.23.2015-11:00:00 10.5710 06.23.2015-12:00:00 10.5509 06.23.2015-13:00:00 10.5208 06.23.2015-14:00:00 10.5007 06.23.2015-15:00:00 10.4856 06.23.2015-16:00:00 10.4555 06.23.2015-17:00:00 10.4454 06.23.2015-18:00:00 10.4254 06.23.2015-19:00:00 10.4203 06.23.2015-20:00:00 10.4153 06.23.2015-21:00:00 10.4153 06.23.2015-22:00:00 10.3952 06.23.2015-23:00:00 10.3902 06.24.2015-00:00:00 10.3902 06.24.2015-01:00:00 10.3852 06.24.2015-02:00:00 10.3701 06.24.2015-03:00:00 10.3701 06.24.2015-04:00:00 10.3601 06.24.2015-05:00:00 10.3601 06.24.2015-06:00:00 10.3450 06.24.2015-07:00:00 10.3048 06.24.2015-08:00:00 10.2747 06.24.2015-09:00:00 10.2496 06.24.2015-10:00:00 10.2295 06.24.2015-11:00:00 10.2044 06.24.2015-12:00:00 10.1743 06.24.2015-13:00:00 10.1291 06.24.2015-14:00:00 10.1140 06.24.2015-15:00:00 10.0889 06.24.2015-16:00:00 10.0688 06.24.2015-17:00:00 10.0487 06.24.2015-18:00:00 10.0186 06.24.2015-19:00:00 10.0085 06.24.2015-20:00:00 9.9935 06.24.2015-21:00:00 9.9884 06.24.2015-22:00:00 9.9884 06.24.2015-23:00:00 9.9935 06.25.2015-00:00:00 9.9935 06.25.2015-01:00:00 9.9935 06.25.2015-02:00:00 9.9935 06.25.2015-03:00:00 9.9935 06.25.2015-04:00:00 9.9935 06.25.2015-05:00:00 9.9784 06.25.2015-06:00:00 9.9633 06.25.2015-07:00:00 9.9533 06.25.2015-08:00:00 9.9232 06.25.2015-09:00:00 9.8880 06.25.2015-10:00:00 9.8679 06.25.2015-11:00:00 9.8428 06.25.2015-12:00:00 9.8227 06.25.2015-13:00:00 9.8127 06.25.2015-14:00:00 9.7926 06.25.2015-15:00:00 9.7725 06.25.2015-16:00:00 9.7574 06.25.2015-17:00:00 9.7273 06.25.2015-18:00:00 9.7022 06.25.2015-19:00:00 9.6821 06.25.2015-20:00:00 9.6821 06.25.2015-21:00:00 9.6771 06.25.2015-22:00:00 9.6671 06.25.2015-23:00:00 9.6671 06.26.2015-00:00:00 9.6620 06.26.2015-01:00:00 9.6570 06.26.2015-02:00:00 9.6520 06.26.2015-03:00:00 9.6570 06.26.2015-04:00:00 9.6570 06.26.2015-05:00:00 9.6470 06.26.2015-06:00:00 9.6369 06.26.2015-07:00:00 9.6219 06.26.2015-08:00:00 9.5917 06.26.2015-09:00:00 9.5767 06.26.2015-10:00:00 9.5566 06.26.2015-11:00:00 9.5365 06.26.2015-12:00:00 9.5264 06.26.2015-13:00:00 9.4963 06.26.2015-14:00:00 9.4812 06.26.2015-15:00:00 9.4461 06.26.2015-16:00:00 9.4059 06.26.2015-17:00:00 9.3909 06.26.2015-18:00:00 9.3708 06.26.2015-19:00:00 9.3356 06.26.2015-20:00:00 9.3356 06.26.2015-21:00:00 9.3306 06.26.2015-22:00:00 9.3256 06.26.2015-23:00:00 9.3155 06.27.2015-00:00:00 9.3005 06.27.2015-01:00:00 9.2904 06.27.2015-02:00:00 9.2753 06.27.2015-03:00:00 9.2753 06.27.2015-04:00:00 9.2804 06.27.2015-05:00:00 9.2753 06.27.2015-06:00:00 9.2653 06.27.2015-07:00:00 9.2302 06.27.2015-08:00:00 9.2251 06.27.2015-09:00:00 9.2000 06.27.2015-10:00:00 9.1699 06.27.2015-11:00:00 9.1398 06.27.2015-12:00:00 9.1046 06.27.2015-13:00:00 9.0996 06.27.2015-14:00:00 9.0845 06.27.2015-15:00:00 9.0845 06.27.2015-16:00:00 9.0845 06.27.2015-17:00:00 9.0644 06.27.2015-18:00:00 9.0494 06.27.2015-19:00:00 9.0443 06.27.2015-20:00:00 9.0443 06.27.2015-21:00:00 9.0343 06.27.2015-22:00:00 9.0142 06.27.2015-23:00:00 9.0142 06.28.2015-00:00:00 8.9891 06.28.2015-01:00:00 8.9690 06.28.2015-02:00:00 8.9640 06.28.2015-03:00:00 8.9590 06.28.2015-04:00:00 8.9439 06.28.2015-05:00:00 8.9389 06.28.2015-06:00:00 8.9288 06.28.2015-07:00:00 8.9088 06.28.2015-08:00:00 8.8887 06.28.2015-09:00:00 8.8836 06.28.2015-10:00:00 8.8585 06.28.2015-11:00:00 8.8133 06.28.2015-12:00:00 8.7882 06.28.2015-13:00:00 8.7681 06.28.2015-14:00:00 8.7531 06.28.2015-15:00:00 8.7531 06.28.2015-16:00:00 8.7481 06.28.2015-17:00:00 8.7481 06.28.2015-18:00:00 8.7430 06.28.2015-19:00:00 8.7330 06.28.2015-20:00:00 8.7330 06.28.2015-21:00:00 8.7280 06.28.2015-22:00:00 8.7229 06.28.2015-23:00:00 8.7129 06.29.2015-00:00:00 8.7179 06.29.2015-01:00:00 8.7179 06.29.2015-02:00:00 8.7179 06.29.2015-03:00:00 8.7280 06.29.2015-04:00:00 8.7481 06.29.2015-05:00:00 8.7681 06.29.2015-06:00:00 8.7732 06.29.2015-07:00:00 8.7782 06.29.2015-08:00:00 8.8033 06.29.2015-09:00:00 8.9590 06.29.2015-10:00:00 9.2904 06.29.2015-11:00:00 9.5867 06.29.2015-12:00:00 9.7524 06.29.2015-13:00:00 9.7675 06.29.2015-14:00:00 9.7625 06.29.2015-15:00:00 9.7374 06.29.2015-16:00:00 9.7323 06.29.2015-17:00:00 9.7173 06.29.2015-18:00:00 9.7072 06.29.2015-19:00:00 9.6972 06.29.2015-20:00:00 9.6871 06.29.2015-21:00:00 9.6922 06.29.2015-22:00:00 9.6972 06.29.2015-23:00:00 9.7022 06.30.2015-00:00:00 9.7022 06.30.2015-01:00:00 9.7022 06.30.2015-02:00:00 9.7072 06.30.2015-03:00:00 9.7022 06.30.2015-04:00:00 9.7122 06.30.2015-05:00:00 9.7072 06.30.2015-06:00:00 9.6972 06.30.2015-07:00:00 9.6871 06.30.2015-08:00:00 9.6520 06.30.2015-09:00:00 9.6219 06.30.2015-10:00:00 9.6168 06.30.2015-11:00:00 9.5967 06.30.2015-12:00:00 9.5817 06.30.2015-13:00:00 9.5716 06.30.2015-14:00:00 9.5315 06.30.2015-15:00:00 9.5064 06.30.2015-16:00:00 9.4812 06.30.2015-17:00:00 9.4762 06.30.2015-18:00:00 9.4612 06.30.2015-19:00:00 9.4461 06.30.2015-20:00:00 9.4461 06.30.2015-21:00:00 9.4461 06.30.2015-22:00:00 9.4411 06.30.2015-23:00:00 9.4411 07.01.2015-00:00:00 9.4461 07.01.2015-01:00:00 9.4461 07.01.2015-02:00:00 9.4411 07.01.2015-03:00:00 9.4411 07.01.2015-04:00:00 9.4360 07.01.2015-05:00:00 9.4260 07.01.2015-06:00:00 9.4160 07.01.2015-07:00:00 9.4160 07.01.2015-08:00:00 9.3858 07.01.2015-09:00:00 9.3758 07.01.2015-10:00:00 9.3557 07.01.2015-11:00:00 9.3356 07.01.2015-12:00:00 9.3306 07.01.2015-13:00:00 9.3055 07.01.2015-14:00:00 9.2904 07.01.2015-15:00:00 9.2753 07.01.2015-16:00:00 9.2653 07.01.2015-17:00:00 9.2502 07.01.2015-18:00:00 9.2302 07.01.2015-19:00:00 9.2000 07.01.2015-20:00:00 9.1950 07.01.2015-21:00:00 9.1850 07.01.2015-22:00:00 9.1799 07.01.2015-23:00:00 9.1799 07.02.2015-00:00:00 9.1699 07.02.2015-01:00:00 9.1498 07.02.2015-02:00:00 9.1448 07.02.2015-03:00:00 9.1297 07.02.2015-04:00:00 9.1247 07.02.2015-05:00:00 9.1096 07.02.2015-06:00:00 9.0895 07.02.2015-07:00:00 9.0745 07.02.2015-08:00:00 9.0594 07.02.2015-09:00:00 9.0293 07.02.2015-10:00:00 9.0192 07.02.2015-11:00:00 8.9991 07.02.2015-12:00:00 8.9740 07.02.2015-13:00:00 8.9740 07.02.2015-14:00:00 8.9690 07.02.2015-15:00:00 8.9539 07.02.2015-16:00:00 8.9539 07.02.2015-17:00:00 8.9489 07.02.2015-18:00:00 8.9288 07.02.2015-19:00:00 8.9188 07.02.2015-20:00:00 8.9037 07.02.2015-21:00:00 8.8887 07.02.2015-22:00:00 8.8887 07.02.2015-23:00:00 8.8686 07.03.2015-00:00:00 8.8535 07.03.2015-01:00:00 8.8435 07.03.2015-02:00:00 8.8435 07.03.2015-03:00:00 8.8284 07.03.2015-04:00:00 8.8133 07.03.2015-05:00:00 8.7983 07.03.2015-06:00:00 8.7832 07.03.2015-07:00:00 8.7732 07.03.2015-08:00:00 8.7581 07.03.2015-09:00:00 8.7330 07.03.2015-10:00:00 8.7179 07.03.2015-11:00:00 8.6878 07.03.2015-12:00:00 8.6777 07.03.2015-13:00:00 8.6677 07.03.2015-14:00:00 8.6526 07.03.2015-15:00:00 8.6476 07.03.2015-16:00:00 8.6376 07.03.2015-17:00:00 8.6225 07.03.2015-18:00:00 8.5974 07.03.2015-19:00:00 8.5823 07.03.2015-20:00:00 8.5723 07.03.2015-21:00:00 8.5622 07.03.2015-22:00:00 8.5522 07.03.2015-23:00:00 8.5522 07.04.2015-00:00:00 8.5522 07.04.2015-01:00:00 8.5522 07.04.2015-02:00:00 8.5472 07.04.2015-03:00:00 8.5371 07.04.2015-04:00:00 8.5321 07.04.2015-05:00:00 8.5321 07.04.2015-06:00:00 8.5020 07.04.2015-07:00:00 8.4970 07.04.2015-08:00:00 8.4919 07.04.2015-09:00:00 8.4869 07.04.2015-10:00:00 8.4568 07.04.2015-11:00:00 8.4417 07.04.2015-12:00:00 8.4166 07.04.2015-13:00:00 8.4066 07.04.2015-14:00:00 8.3965 07.04.2015-15:00:00 8.3815 07.04.2015-16:00:00 8.3664 07.04.2015-17:00:00 8.3614 07.04.2015-18:00:00 8.3563 07.04.2015-19:00:00 8.3463 07.04.2015-20:00:00 8.3413 07.04.2015-21:00:00 8.3312 07.04.2015-22:00:00 8.3262 07.04.2015-23:00:00 8.3262 07.05.2015-00:00:00 8.3061 07.05.2015-01:00:00 8.3061 07.05.2015-02:00:00 8.3061 07.05.2015-03:00:00 8.3011 07.05.2015-04:00:00 8.2911 07.05.2015-05:00:00 8.2911 07.05.2015-06:00:00 8.2860 07.05.2015-07:00:00 8.2660 07.05.2015-08:00:00 8.2459 07.05.2015-09:00:00 8.2358 07.05.2015-10:00:00 8.2358 07.05.2015-11:00:00 8.2208 07.05.2015-12:00:00 8.2258 07.05.2015-13:00:00 8.2208 07.05.2015-14:00:00 8.2208 07.05.2015-15:00:00 8.2258 07.05.2015-16:00:00 8.2258 07.05.2015-17:00:00 8.2258 07.05.2015-18:00:00 8.2208 07.05.2015-19:00:00 8.2208 07.05.2015-20:00:00 8.2107 07.05.2015-21:00:00 8.2057 07.05.2015-22:00:00 8.2057 07.05.2015-23:00:00 8.2057 07.06.2015-00:00:00 8.2007 07.06.2015-01:00:00 8.1906 07.06.2015-02:00:00 8.1906 07.06.2015-03:00:00 8.1906 07.06.2015-04:00:00 8.1906 07.06.2015-05:00:00 8.1856 07.06.2015-06:00:00 8.1756 07.06.2015-07:00:00 8.1705 07.06.2015-08:00:00 8.1505 07.06.2015-09:00:00 8.1505 07.06.2015-10:00:00 8.1203 07.06.2015-11:00:00 8.1053 07.06.2015-12:00:00 8.1002 07.06.2015-13:00:00 8.0952 07.06.2015-14:00:00 8.0701 07.06.2015-15:00:00 8.0550 07.06.2015-16:00:00 8.0400 07.06.2015-17:00:00 8.0350 07.06.2015-18:00:00 8.0299 07.06.2015-19:00:00 8.0299 07.06.2015-20:00:00 8.0249 07.06.2015-21:00:00 8.0249 07.06.2015-22:00:00 8.0249 07.06.2015-23:00:00 8.0249 07.07.2015-00:00:00 8.0249 07.07.2015-01:00:00 8.0249 07.07.2015-02:00:00 8.0249 07.07.2015-03:00:00 8.0249 07.07.2015-04:00:00 8.0149 07.07.2015-05:00:00 8.0098 07.07.2015-06:00:00 8.0048 07.07.2015-07:00:00 7.9948 07.07.2015-08:00:00 7.9697 07.07.2015-09:00:00 7.9446 07.07.2015-10:00:00 7.9144 07.07.2015-11:00:00 7.9094 07.07.2015-12:00:00 7.8843 07.07.2015-13:00:00 7.8743 07.07.2015-14:00:00 7.8592 07.07.2015-15:00:00 7.8441 07.07.2015-16:00:00 7.8140 07.07.2015-17:00:00 7.7989 07.07.2015-18:00:00 7.7889 07.07.2015-19:00:00 7.7889 07.07.2015-20:00:00 7.7889 07.07.2015-21:00:00 7.7889 07.07.2015-22:00:00 7.7889 07.07.2015-23:00:00 7.7889 07.08.2015-00:00:00 7.7839 07.08.2015-01:00:00 7.7889 07.08.2015-02:00:00 7.7889 07.08.2015-03:00:00 7.7839 07.08.2015-04:00:00 7.7788 07.08.2015-05:00:00 7.7788 07.08.2015-06:00:00 7.7738 07.08.2015-07:00:00 7.7638 07.08.2015-08:00:00 7.7437 07.08.2015-09:00:00 7.7286 07.08.2015-10:00:00 7.7236 07.08.2015-11:00:00 7.7035 07.08.2015-12:00:00 7.7035 07.08.2015-13:00:00 7.7035 07.08.2015-14:00:00 7.6884 07.08.2015-15:00:00 7.6834 07.08.2015-16:00:00 7.6734 07.08.2015-17:00:00 7.6734 07.08.2015-18:00:00 7.6684 07.08.2015-19:00:00 7.6633 07.08.2015-20:00:00 7.6633 07.08.2015-21:00:00 7.6583 07.08.2015-22:00:00 7.6583 07.08.2015-23:00:00 7.6583 07.09.2015-00:00:00 7.6533 07.09.2015-01:00:00 7.6533 07.09.2015-02:00:00 7.6533 07.09.2015-03:00:00 7.6382 07.09.2015-04:00:00 7.6332 07.09.2015-05:00:00 7.6332 07.09.2015-06:00:00 7.6332 07.09.2015-07:00:00 7.6232 07.09.2015-08:00:00 7.6181 07.09.2015-09:00:00 7.6131 07.09.2015-10:00:00 7.5981 07.09.2015-11:00:00 7.5830 07.09.2015-12:00:00 7.5729 07.09.2015-13:00:00 7.5579 07.09.2015-14:00:00 7.5478 07.09.2015-15:00:00 7.5478 07.09.2015-16:00:00 7.5328 07.09.2015-17:00:00 7.5177 07.09.2015-18:00:00 7.5127 07.09.2015-19:00:00 7.5026 07.09.2015-20:00:00 7.5026 07.09.2015-21:00:00 7.5077 07.09.2015-22:00:00 7.5026 07.09.2015-23:00:00 7.5026 07.10.2015-00:00:00 7.5026 07.10.2015-01:00:00 7.4976 07.10.2015-02:00:00 7.4976 07.10.2015-03:00:00 7.4976 07.10.2015-04:00:00 7.4976 07.10.2015-05:00:00 7.4976 07.10.2015-06:00:00 7.4976 07.10.2015-07:00:00 7.4926 07.10.2015-08:00:00 7.4876 07.10.2015-09:00:00 7.4825 07.10.2015-10:00:00 7.4775 07.10.2015-11:00:00 7.4574 07.10.2015-12:00:00 7.4424 07.10.2015-13:00:00 7.4374 07.10.2015-14:00:00 7.4223 07.10.2015-15:00:00 7.4022 07.10.2015-16:00:00 7.3922 07.10.2015-17:00:00 7.3721 07.10.2015-18:00:00 7.3620 07.10.2015-19:00:00 7.3520 07.10.2015-20:00:00 7.3470 07.10.2015-21:00:00 7.3470 07.10.2015-22:00:00 7.3419 07.10.2015-23:00:00 7.3470 07.11.2015-00:00:00 7.3470 07.11.2015-01:00:00 7.3570 07.11.2015-02:00:00 7.3570 07.11.2015-03:00:00 7.3570 07.11.2015-04:00:00 7.3620 07.11.2015-05:00:00 7.3620 07.11.2015-06:00:00 7.3570 07.11.2015-07:00:00 7.3570 07.11.2015-08:00:00 7.3520 07.11.2015-09:00:00 7.3369 07.11.2015-10:00:00 7.3319 07.11.2015-11:00:00 7.3219 07.11.2015-12:00:00 7.3219 07.11.2015-13:00:00 7.3168 07.11.2015-14:00:00 7.3068 07.11.2015-15:00:00 7.3018 07.11.2015-16:00:00 7.2967 07.11.2015-17:00:00 7.2867 07.11.2015-18:00:00 7.2867 07.11.2015-19:00:00 7.2716 07.11.2015-20:00:00 7.2716 07.11.2015-21:00:00 7.2767 07.11.2015-22:00:00 7.2767 07.11.2015-23:00:00 7.2767 07.12.2015-00:00:00 7.2767 07.12.2015-01:00:00 7.2817 07.12.2015-02:00:00 7.2817 07.12.2015-03:00:00 7.2817 07.12.2015-04:00:00 7.2817 07.12.2015-05:00:00 7.2817 07.12.2015-06:00:00 7.2817 07.12.2015-07:00:00 7.2817 07.12.2015-08:00:00 7.2817 07.12.2015-09:00:00 7.2817 07.12.2015-10:00:00 7.2817 07.12.2015-11:00:00 7.2817 07.12.2015-12:00:00 7.2767 07.12.2015-13:00:00 7.2767 07.12.2015-14:00:00 7.2716 07.12.2015-15:00:00 7.2666 07.12.2015-16:00:00 7.2465 07.12.2015-17:00:00 7.2465 07.12.2015-18:00:00 7.2465 07.12.2015-19:00:00 7.2465 07.12.2015-20:00:00 7.2465 07.12.2015-21:00:00 7.2465 07.12.2015-22:00:00 7.2465 07.12.2015-23:00:00 7.2465 07.13.2015-00:00:00 7.2465 07.13.2015-01:00:00 7.2465 07.13.2015-02:00:00 7.2465 07.13.2015-03:00:00 7.2465 07.13.2015-04:00:00 7.2465 07.13.2015-05:00:00 7.2465 07.13.2015-06:00:00 7.2465 07.13.2015-07:00:00 7.2465 07.13.2015-08:00:00 7.2465 07.13.2015-09:00:00 7.2315 07.13.2015-10:00:00 7.2264 07.13.2015-11:00:00 7.2063 07.13.2015-12:00:00 7.1963 07.13.2015-13:00:00 7.1863 07.13.2015-14:00:00 7.1662 07.13.2015-15:00:00 7.1662 07.13.2015-16:00:00 7.1461 07.13.2015-17:00:00 7.1210 07.13.2015-18:00:00 7.1160 07.13.2015-19:00:00 7.1109 07.13.2015-20:00:00 7.1160 07.13.2015-21:00:00 7.1160 07.13.2015-22:00:00 7.1160 07.13.2015-23:00:00 7.1210 07.14.2015-00:00:00 7.1260 07.14.2015-01:00:00 7.1310 07.14.2015-02:00:00 7.1310 07.14.2015-03:00:00 7.1310 07.14.2015-04:00:00 7.1310 07.14.2015-05:00:00 7.1310 07.14.2015-06:00:00 7.1260 07.14.2015-07:00:00 7.1109 07.14.2015-08:00:00 7.0959 07.14.2015-09:00:00 7.0808 07.14.2015-10:00:00 7.0758 07.14.2015-11:00:00 7.0708 07.14.2015-12:00:00 7.0607 07.14.2015-13:00:00 7.0557 07.14.2015-14:00:00 7.0456 07.14.2015-15:00:00 7.0256 07.14.2015-16:00:00 7.0205 07.14.2015-17:00:00 7.0105 07.14.2015-18:00:00 6.9954 07.14.2015-19:00:00 6.9854 07.14.2015-20:00:00 6.9854 07.14.2015-21:00:00 6.9804 07.14.2015-22:00:00 6.9804 07.14.2015-23:00:00 6.9954 07.15.2015-00:00:00 6.9954 07.15.2015-01:00:00 6.9954 07.15.2015-02:00:00 6.9954 07.15.2015-03:00:00 6.9954 07.15.2015-04:00:00 6.9954 07.15.2015-05:00:00 6.9954 07.15.2015-06:00:00 6.9954 07.15.2015-07:00:00 6.9904 07.15.2015-08:00:00 6.9854 07.15.2015-09:00:00 6.9804 07.15.2015-10:00:00 6.9753 07.15.2015-11:00:00 6.9603 07.15.2015-12:00:00 6.9452 07.15.2015-13:00:00 6.9251 07.15.2015-14:00:00 6.9050 07.15.2015-15:00:00 6.8900 07.15.2015-16:00:00 6.8799 07.15.2015-17:00:00 6.8699 07.15.2015-18:00:00 6.8649 07.15.2015-19:00:00 6.8649 07.15.2015-20:00:00 6.8699 07.15.2015-21:00:00 6.8699 07.15.2015-22:00:00 6.8749 07.15.2015-23:00:00 6.8749 07.16.2015-00:00:00 6.8749 07.16.2015-01:00:00 6.8749 07.16.2015-02:00:00 6.8749 07.16.2015-03:00:00 6.8849 07.16.2015-04:00:00 6.8849 07.16.2015-05:00:00 6.8849 07.16.2015-06:00:00 6.8799 07.16.2015-07:00:00 6.8799 07.16.2015-08:00:00 6.8749 07.16.2015-09:00:00 6.8749 07.16.2015-10:00:00 6.8749 07.16.2015-11:00:00 6.8749 07.16.2015-12:00:00 6.8598 07.16.2015-13:00:00 6.8498 07.16.2015-14:00:00 6.8448 07.16.2015-15:00:00 6.8347 07.16.2015-16:00:00 6.8297 07.16.2015-17:00:00 6.8247 07.16.2015-18:00:00 6.8046 07.16.2015-19:00:00 6.7895 07.16.2015-20:00:00 6.7996 07.16.2015-21:00:00 6.8046 07.16.2015-22:00:00 6.8096 07.16.2015-23:00:00 6.8046 07.17.2015-00:00:00 6.8046 07.17.2015-01:00:00 6.8046 07.17.2015-02:00:00 6.8046 07.17.2015-03:00:00 6.8046 07.17.2015-04:00:00 6.8046 07.17.2015-05:00:00 6.7996 07.17.2015-06:00:00 6.7946 07.17.2015-07:00:00 6.7895 07.17.2015-08:00:00 6.7795 07.17.2015-09:00:00 6.7745 07.17.2015-10:00:00 6.7745 07.17.2015-11:00:00 6.7594 07.17.2015-12:00:00 6.7544 07.17.2015-13:00:00 6.7544 07.17.2015-14:00:00 6.7343 07.17.2015-15:00:00 6.7192 07.17.2015-16:00:00 6.7142 07.17.2015-17:00:00 6.7142 07.17.2015-18:00:00 6.7092 07.17.2015-19:00:00 6.7092 07.17.2015-20:00:00 6.7092 07.17.2015-21:00:00 6.7092 07.17.2015-22:00:00 6.7092 07.17.2015-23:00:00 6.7092 07.18.2015-00:00:00 6.7092 07.18.2015-01:00:00 6.7042 07.18.2015-02:00:00 6.7042 07.18.2015-03:00:00 6.6991 07.18.2015-04:00:00 6.6991 07.18.2015-05:00:00 6.6891 07.18.2015-06:00:00 6.6791 07.18.2015-07:00:00 6.6690 07.18.2015-08:00:00 6.6640 07.18.2015-09:00:00 6.6439 07.18.2015-10:00:00 6.6439 07.18.2015-11:00:00 6.6339 07.18.2015-12:00:00 6.6339 07.18.2015-13:00:00 6.6288 07.18.2015-14:00:00 6.6288 07.18.2015-15:00:00 6.6238 07.18.2015-16:00:00 6.6288 07.18.2015-17:00:00 6.6238 07.18.2015-18:00:00 6.6188 07.18.2015-19:00:00 6.6037 07.18.2015-20:00:00 6.5987 07.18.2015-21:00:00 6.5987 07.18.2015-22:00:00 6.5937 07.18.2015-23:00:00 6.5937 07.19.2015-00:00:00 6.5887 07.19.2015-01:00:00 6.5887 07.19.2015-02:00:00 6.5887 07.19.2015-03:00:00 6.5887 07.19.2015-04:00:00 6.5887 07.19.2015-05:00:00 6.5887 07.19.2015-06:00:00 6.5786 07.19.2015-07:00:00 6.5736 07.19.2015-08:00:00 6.5736 07.19.2015-09:00:00 6.5435 07.19.2015-10:00:00 6.5284 07.19.2015-11:00:00 6.5284 07.19.2015-12:00:00 6.5334 07.19.2015-13:00:00 6.5334 07.19.2015-14:00:00 6.5334 07.19.2015-15:00:00 6.5334 07.19.2015-16:00:00 6.5334 07.19.2015-17:00:00 6.5284 07.19.2015-18:00:00 6.5234 07.19.2015-19:00:00 6.5133 07.19.2015-20:00:00 6.5133 07.19.2015-21:00:00 6.5133 07.19.2015-22:00:00 6.5184 07.19.2015-23:00:00 6.5184 07.20.2015-00:00:00 6.5184 07.20.2015-01:00:00 6.5184 07.20.2015-02:00:00 6.5133 07.20.2015-03:00:00 6.5133 07.20.2015-04:00:00 6.5133 07.20.2015-05:00:00 6.5133 07.20.2015-06:00:00 6.5133 07.20.2015-07:00:00 6.5033 07.20.2015-08:00:00 6.4983 07.20.2015-09:00:00 6.4983 07.20.2015-10:00:00 6.4983 07.20.2015-11:00:00 6.4782 07.20.2015-12:00:00 6.4681 07.20.2015-13:00:00 6.4681 07.20.2015-14:00:00 6.4631 07.20.2015-15:00:00 6.4581 07.20.2015-16:00:00 6.4480 07.20.2015-17:00:00 6.4480 07.20.2015-18:00:00 6.4430 07.20.2015-19:00:00 6.4430 07.20.2015-20:00:00 6.4430 07.20.2015-21:00:00 6.4480 07.20.2015-22:00:00 6.4531 07.20.2015-23:00:00 6.4531 07.21.2015-00:00:00 6.4531 07.21.2015-01:00:00 6.4531 07.21.2015-02:00:00 6.4531 07.21.2015-03:00:00 6.4531 07.21.2015-04:00:00 6.4531 07.21.2015-05:00:00 6.4531 07.21.2015-06:00:00 6.4531 07.21.2015-07:00:00 6.4531 07.21.2015-08:00:00 6.4531 07.21.2015-09:00:00 6.4531 07.21.2015-10:00:00 6.4480 07.21.2015-11:00:00 6.4480 07.21.2015-12:00:00 6.4480 07.21.2015-13:00:00 6.4380 07.21.2015-14:00:00 6.4330 07.21.2015-15:00:00 6.4330 07.21.2015-16:00:00 6.4330 07.21.2015-17:00:00 6.4280 07.21.2015-18:00:00 6.4280 07.21.2015-19:00:00 6.4280 07.21.2015-20:00:00 6.4330 07.21.2015-21:00:00 6.4330 07.21.2015-22:00:00 6.4330 07.21.2015-23:00:00 6.4330 07.22.2015-00:00:00 6.4330 07.22.2015-01:00:00 6.4330 07.22.2015-02:00:00 6.4330 07.22.2015-03:00:00 6.4330 07.22.2015-04:00:00 6.4330 07.22.2015-05:00:00 6.4330 07.22.2015-06:00:00 6.4280 07.22.2015-07:00:00 6.4229 07.22.2015-08:00:00 6.4229 07.22.2015-09:00:00 6.4229 07.22.2015-10:00:00 6.4179 07.22.2015-11:00:00 6.4079 07.22.2015-12:00:00 6.4079 07.22.2015-13:00:00 6.4029 07.22.2015-14:00:00 6.3727 07.22.2015-15:00:00 6.3727 07.22.2015-16:00:00 6.3627 07.22.2015-17:00:00 6.3577 07.22.2015-18:00:00 6.3526 07.22.2015-19:00:00 6.3476 07.22.2015-20:00:00 6.3476 07.22.2015-21:00:00 6.3476 07.22.2015-22:00:00 6.3526 07.22.2015-23:00:00 6.3577 07.23.2015-00:00:00 6.3577 07.23.2015-01:00:00 6.3577 07.23.2015-02:00:00 6.3577 07.23.2015-03:00:00 6.3577 07.23.2015-04:00:00 6.3577 07.23.2015-05:00:00 6.3577 07.23.2015-06:00:00 6.3526 07.23.2015-07:00:00 6.3526 07.23.2015-08:00:00 6.3526 07.23.2015-09:00:00 6.3426 07.23.2015-10:00:00 6.3275 07.23.2015-11:00:00 6.3225 07.23.2015-12:00:00 6.3074 07.23.2015-13:00:00 6.3074 07.23.2015-14:00:00 6.2873 07.23.2015-15:00:00 6.2873 07.23.2015-16:00:00 6.2873 07.23.2015-17:00:00 6.2773 07.23.2015-18:00:00 6.2723 07.23.2015-19:00:00 6.2723 07.23.2015-20:00:00 6.2622 07.23.2015-21:00:00 6.2622 07.23.2015-22:00:00 6.2622 07.23.2015-23:00:00 6.2622 07.24.2015-00:00:00 6.2673 07.24.2015-01:00:00 6.2673 07.24.2015-02:00:00 6.2673 07.24.2015-03:00:00 6.2773 07.24.2015-04:00:00 6.2723 07.24.2015-05:00:00 6.2723 07.24.2015-06:00:00 6.2723 07.24.2015-07:00:00 6.2773 07.24.2015-08:00:00 6.2773 07.24.2015-09:00:00 6.2773 07.24.2015-10:00:00 6.2723 07.24.2015-11:00:00 6.2723 07.24.2015-12:00:00 6.2673 07.24.2015-13:00:00 6.2472 07.24.2015-14:00:00 6.2422 07.24.2015-15:00:00 6.2371 07.24.2015-16:00:00 6.2371 07.24.2015-17:00:00 6.2371 07.24.2015-18:00:00 6.2371 07.24.2015-19:00:00 6.2371 07.24.2015-20:00:00 6.2371 07.24.2015-21:00:00 6.2371 07.24.2015-22:00:00 6.2321 07.24.2015-23:00:00 6.2321 07.25.2015-00:00:00 6.2321 07.25.2015-01:00:00 6.2371 07.25.2015-02:00:00 6.2422 07.25.2015-03:00:00 6.2422 07.25.2015-04:00:00 6.2472 07.25.2015-05:00:00 6.2522 07.25.2015-06:00:00 6.2472 07.25.2015-07:00:00 6.2472 07.25.2015-08:00:00 6.2472 07.25.2015-09:00:00 6.2572 07.25.2015-10:00:00 6.2673 07.25.2015-11:00:00 6.2673 07.25.2015-12:00:00 6.2673 07.25.2015-13:00:00 6.2723 07.25.2015-14:00:00 6.2873 07.25.2015-15:00:00 6.2974 07.25.2015-16:00:00 6.3125 07.25.2015-17:00:00 6.3125 07.25.2015-18:00:00 6.3225 07.25.2015-19:00:00 6.3175 07.25.2015-20:00:00 6.3175 07.25.2015-21:00:00 6.3175 07.25.2015-22:00:00 6.3225 07.25.2015-23:00:00 6.3325 07.26.2015-00:00:00 6.3677 07.26.2015-01:00:00 6.3777 07.26.2015-02:00:00 6.3828 07.26.2015-03:00:00 6.3878 07.26.2015-04:00:00 6.3878 07.26.2015-05:00:00 6.3878 07.26.2015-06:00:00 6.3878 07.26.2015-07:00:00 6.3928 07.26.2015-08:00:00 6.3978 07.26.2015-09:00:00 6.3978 07.26.2015-10:00:00 6.4229 07.26.2015-11:00:00 6.4330 07.26.2015-12:00:00 6.4480 07.26.2015-13:00:00 6.4531 07.26.2015-14:00:00 6.4480 07.26.2015-15:00:00 6.4430 07.26.2015-16:00:00 6.4330 07.26.2015-17:00:00 6.4380 07.26.2015-18:00:00 6.4380 07.26.2015-19:00:00 6.4430 07.26.2015-20:00:00 6.4480 07.26.2015-21:00:00 6.4531 07.26.2015-22:00:00 6.4581 07.26.2015-23:00:00 6.4631 07.27.2015-00:00:00 6.4732 07.27.2015-01:00:00 6.4732 07.27.2015-02:00:00 6.4782 07.27.2015-03:00:00 6.4832 07.27.2015-04:00:00 6.4832 07.27.2015-05:00:00 6.4832 07.27.2015-06:00:00 6.4882 07.27.2015-07:00:00 6.4882 07.27.2015-08:00:00 6.4832 07.27.2015-09:00:00 6.4782 07.27.2015-10:00:00 6.4732 07.27.2015-11:00:00 6.4732 07.27.2015-12:00:00 6.4732 07.27.2015-13:00:00 6.4732 07.27.2015-14:00:00 6.4531 07.27.2015-15:00:00 6.4581 07.27.2015-16:00:00 6.4581 07.27.2015-17:00:00 6.4480 07.27.2015-18:00:00 6.4531 07.27.2015-19:00:00 6.4581 07.27.2015-20:00:00 6.4581 07.27.2015-21:00:00 6.4581 07.27.2015-22:00:00 6.4631 07.27.2015-23:00:00 6.4631 07.28.2015-00:00:00 6.4631 07.28.2015-01:00:00 6.4631 07.28.2015-02:00:00 6.4631 07.28.2015-03:00:00 6.4681 07.28.2015-04:00:00 6.4732 07.28.2015-05:00:00 6.4732 07.28.2015-06:00:00 6.4732 07.28.2015-07:00:00 6.4681 07.28.2015-08:00:00 6.4631 07.28.2015-09:00:00 6.4581 07.28.2015-10:00:00 6.4480 07.28.2015-11:00:00 6.4380 07.28.2015-12:00:00 6.4280 07.28.2015-13:00:00 6.4280 07.28.2015-14:00:00 6.4229 07.28.2015-15:00:00 6.4129 07.28.2015-16:00:00 6.4079 07.28.2015-17:00:00 6.4079 07.28.2015-18:00:00 6.3978 07.28.2015-19:00:00 6.3978 07.28.2015-20:00:00 6.3978 07.28.2015-21:00:00 6.4029 07.28.2015-22:00:00 6.4029 07.28.2015-23:00:00 6.4029 07.29.2015-00:00:00 6.4029 07.29.2015-01:00:00 6.4079 07.29.2015-02:00:00 6.4129 07.29.2015-03:00:00 6.4129 07.29.2015-04:00:00 6.4129 07.29.2015-05:00:00 6.4079 07.29.2015-06:00:00 6.4079 07.29.2015-07:00:00 6.3978 07.29.2015-08:00:00 6.3828 07.29.2015-09:00:00 6.3727 07.29.2015-10:00:00 6.3677 07.29.2015-11:00:00 6.3577 07.29.2015-12:00:00 6.3376 07.29.2015-13:00:00 6.3325 07.29.2015-14:00:00 6.3275 07.29.2015-15:00:00 6.3275 07.29.2015-16:00:00 6.3225 07.29.2015-17:00:00 6.3175 07.29.2015-18:00:00 6.3074 07.29.2015-19:00:00 6.3024 07.29.2015-20:00:00 6.3024 07.29.2015-21:00:00 6.3024 07.29.2015-22:00:00 6.3024 07.29.2015-23:00:00 6.3024 07.30.2015-00:00:00 6.2974 07.30.2015-01:00:00 6.2924 07.30.2015-02:00:00 6.2873 07.30.2015-03:00:00 6.2873 07.30.2015-04:00:00 6.2873 07.30.2015-05:00:00 6.2823 07.30.2015-06:00:00 6.2673 07.30.2015-07:00:00 6.2522 07.30.2015-08:00:00 6.2422 07.30.2015-09:00:00 6.2271 07.30.2015-10:00:00 6.2120 07.30.2015-11:00:00 6.1970 07.30.2015-12:00:00 6.1869 07.30.2015-13:00:00 6.1919 07.30.2015-14:00:00 6.1919 07.30.2015-15:00:00 6.1970 07.30.2015-16:00:00 6.1970 07.30.2015-17:00:00 6.2020 07.30.2015-18:00:00 6.1919 07.30.2015-19:00:00 6.1819 07.30.2015-20:00:00 6.1819 07.30.2015-21:00:00 6.1819 07.30.2015-22:00:00 6.1819 07.30.2015-23:00:00 6.1819 07.31.2015-00:00:00 6.1819 07.31.2015-01:00:00 6.1769 07.31.2015-02:00:00 6.1668 07.31.2015-03:00:00 6.1668 07.31.2015-04:00:00 6.1618 07.31.2015-05:00:00 6.1618 07.31.2015-06:00:00 6.1568 07.31.2015-07:00:00 6.1467 07.31.2015-08:00:00 6.1367 07.31.2015-09:00:00 6.1317 07.31.2015-10:00:00 6.1317 07.31.2015-11:00:00 6.1317 07.31.2015-12:00:00 6.1267 07.31.2015-13:00:00 6.1216 07.31.2015-14:00:00 6.1216 07.31.2015-15:00:00 6.1216 07.31.2015-16:00:00 6.1166 07.31.2015-17:00:00 6.1166 07.31.2015-18:00:00 6.1116 07.31.2015-19:00:00 6.0915 07.31.2015-20:00:00 6.0865 07.31.2015-21:00:00 6.0865 07.31.2015-22:00:00 6.0865 07.31.2015-23:00:00 6.0815 08.01.2015-00:00:00 6.0815 08.01.2015-01:00:00 6.0815 08.01.2015-02:00:00 6.0815 08.01.2015-03:00:00 6.0764 08.01.2015-04:00:00 6.0764 08.01.2015-05:00:00 6.0764 08.01.2015-06:00:00 6.0714 08.01.2015-07:00:00 6.0664 08.01.2015-08:00:00 6.0563 08.01.2015-09:00:00 6.0563 08.01.2015-10:00:00 6.0513 08.01.2015-11:00:00 6.0513 08.01.2015-12:00:00 6.0463 08.01.2015-13:00:00 6.0463 08.01.2015-14:00:00 6.0513 08.01.2015-15:00:00 6.0513 08.01.2015-16:00:00 6.0513 08.01.2015-17:00:00 6.0463 08.01.2015-18:00:00 6.0413 08.01.2015-19:00:00 6.0363 08.01.2015-20:00:00 6.0363 08.01.2015-21:00:00 6.0363 08.01.2015-22:00:00 6.0312 08.01.2015-23:00:00 6.0312 08.02.2015-00:00:00 6.0312 08.02.2015-01:00:00 6.0312 08.02.2015-02:00:00 6.0312 08.02.2015-03:00:00 6.0312 08.02.2015-04:00:00 6.0312 08.02.2015-05:00:00 6.0262 08.02.2015-06:00:00 6.0262 08.02.2015-07:00:00 6.0262 08.02.2015-08:00:00 6.0262 08.02.2015-09:00:00 6.0262 08.02.2015-10:00:00 6.0262 08.02.2015-11:00:00 6.0212 08.02.2015-12:00:00 6.0212 08.02.2015-13:00:00 6.0162 08.02.2015-14:00:00 6.0212 08.02.2015-15:00:00 6.0212 08.02.2015-16:00:00 6.0162 08.02.2015-17:00:00 6.0111 08.02.2015-18:00:00 6.0111 08.02.2015-19:00:00 6.0061 08.02.2015-20:00:00 6.0061 08.02.2015-21:00:00 5.9961 08.02.2015-22:00:00 5.9911 08.02.2015-23:00:00 5.9911 08.03.2015-00:00:00 5.9911 08.03.2015-01:00:00 5.9911 08.03.2015-02:00:00 5.9911 08.03.2015-03:00:00 5.9961 08.03.2015-04:00:00 5.9911 08.03.2015-05:00:00 5.9860 08.03.2015-06:00:00 5.9860 08.03.2015-07:00:00 5.9860 08.03.2015-08:00:00 5.9860 08.03.2015-09:00:00 5.9911 08.03.2015-10:00:00 5.9860 08.03.2015-11:00:00 5.9710 08.03.2015-12:00:00 5.9559 08.03.2015-13:00:00 5.9408 08.03.2015-14:00:00 5.9308 08.03.2015-15:00:00 5.9308 08.03.2015-16:00:00 5.9308 08.03.2015-17:00:00 5.9308 08.03.2015-18:00:00 5.9258 08.03.2015-19:00:00 5.9157 08.03.2015-20:00:00 5.9107 08.03.2015-21:00:00 5.9157 08.03.2015-22:00:00 5.9208 08.03.2015-23:00:00 5.9208 08.04.2015-00:00:00 5.9208 08.04.2015-01:00:00 5.9208 08.04.2015-02:00:00 5.9208 08.04.2015-03:00:00 5.9208 08.04.2015-04:00:00 5.9258 08.04.2015-05:00:00 5.9258 08.04.2015-06:00:00 5.9258 08.04.2015-07:00:00 5.9258 08.04.2015-08:00:00 5.9208 08.04.2015-09:00:00 5.9107 08.04.2015-10:00:00 5.9007 08.04.2015-11:00:00 5.8906 08.04.2015-12:00:00 5.8856 08.04.2015-13:00:00 5.8756 08.04.2015-14:00:00 5.8655 08.04.2015-15:00:00 5.8454 08.04.2015-16:00:00 5.8454 08.04.2015-17:00:00 5.8354 08.04.2015-18:00:00 5.8354 08.04.2015-19:00:00 5.8354 08.04.2015-20:00:00 5.8354 08.04.2015-21:00:00 5.8354 08.04.2015-22:00:00 5.8253 08.04.2015-23:00:00 5.8253 08.05.2015-00:00:00 5.8253 08.05.2015-01:00:00 5.8253 08.05.2015-02:00:00 5.8253 08.05.2015-03:00:00 5.8253 08.05.2015-04:00:00 5.8304 08.05.2015-05:00:00 5.8354 08.05.2015-06:00:00 5.8354 08.05.2015-07:00:00 5.8354 08.05.2015-08:00:00 5.8304 08.05.2015-09:00:00 5.8304 08.05.2015-10:00:00 5.8253 08.05.2015-11:00:00 5.8253 08.05.2015-12:00:00 5.8203 08.05.2015-13:00:00 5.8203 08.05.2015-14:00:00 5.8153 08.05.2015-15:00:00 5.8103 08.05.2015-16:00:00 5.7952 08.05.2015-17:00:00 5.7902 08.05.2015-18:00:00 5.7902 08.05.2015-19:00:00 5.7852 08.05.2015-20:00:00 5.7852 08.05.2015-21:00:00 5.7852 08.05.2015-22:00:00 5.7852 08.05.2015-23:00:00 5.7852 08.06.2015-00:00:00 5.7852 08.06.2015-01:00:00 5.7852 08.06.2015-02:00:00 5.7852 08.06.2015-03:00:00 5.7902 08.06.2015-04:00:00 5.7902 08.06.2015-05:00:00 5.7952 08.06.2015-06:00:00 5.7952 08.06.2015-07:00:00 5.7852 08.06.2015-08:00:00 5.7852 08.06.2015-09:00:00 5.7852 08.06.2015-10:00:00 5.7801 08.06.2015-11:00:00 5.7801 08.06.2015-12:00:00 5.7801 08.06.2015-13:00:00 5.7801 08.06.2015-14:00:00 5.7801 08.06.2015-15:00:00 5.7751 08.06.2015-16:00:00 5.7601 08.06.2015-17:00:00 5.7500 08.06.2015-18:00:00 5.7500 08.06.2015-19:00:00 5.7400 08.06.2015-20:00:00 5.7450 08.06.2015-21:00:00 5.7450 08.06.2015-22:00:00 5.7400 08.06.2015-23:00:00 5.7400 08.07.2015-00:00:00 5.7400 08.07.2015-01:00:00 5.7400 08.07.2015-02:00:00 5.7450 08.07.2015-03:00:00 5.7450 08.07.2015-04:00:00 5.7450 08.07.2015-05:00:00 5.7500 08.07.2015-06:00:00 5.7500 08.07.2015-07:00:00 5.7450 08.07.2015-08:00:00 5.7450 08.07.2015-09:00:00 5.7400 08.07.2015-10:00:00 5.7299 08.07.2015-11:00:00 5.7199 08.07.2015-12:00:00 5.7098 08.07.2015-13:00:00 5.7048 08.07.2015-14:00:00 5.7048 08.07.2015-15:00:00 5.6998 08.07.2015-16:00:00 5.6948 08.07.2015-17:00:00 5.6948 08.07.2015-18:00:00 5.6948 08.07.2015-19:00:00 5.6948 08.07.2015-20:00:00 5.6998 08.07.2015-21:00:00 5.6998 08.07.2015-22:00:00 5.6998 08.07.2015-23:00:00 5.6998 08.08.2015-00:00:00 5.6948 08.08.2015-01:00:00 5.6948 08.08.2015-02:00:00 5.6948 08.08.2015-03:00:00 5.6948 08.08.2015-04:00:00 5.6948 08.08.2015-05:00:00 5.6948 08.08.2015-06:00:00 5.6998 08.08.2015-07:00:00 5.6898 08.08.2015-08:00:00 5.6847 08.08.2015-09:00:00 5.6948 08.08.2015-10:00:00 5.6898 08.08.2015-11:00:00 5.6898 08.08.2015-12:00:00 5.6697 08.08.2015-13:00:00 5.6546 08.08.2015-14:00:00 5.6496 08.08.2015-15:00:00 5.6446 08.08.2015-16:00:00 5.6395 08.08.2015-17:00:00 5.6395 08.08.2015-18:00:00 5.6395 08.08.2015-19:00:00 5.6446 08.08.2015-20:00:00 5.6446 08.08.2015-21:00:00 5.6446 08.08.2015-22:00:00 5.6446 08.08.2015-23:00:00 5.6446 08.09.2015-00:00:00 5.6446 08.09.2015-01:00:00 5.6496 08.09.2015-02:00:00 5.6446 08.09.2015-03:00:00 5.6446 08.09.2015-04:00:00 5.6496 08.09.2015-05:00:00 5.6496 08.09.2015-06:00:00 5.6546 08.09.2015-07:00:00 5.6546 08.09.2015-08:00:00 5.6646 08.09.2015-09:00:00 5.6646 08.09.2015-10:00:00 5.6596 08.09.2015-11:00:00 5.6496 08.09.2015-12:00:00 5.6395 08.09.2015-13:00:00 5.6345 08.09.2015-14:00:00 5.6295 08.09.2015-15:00:00 5.6194 08.09.2015-16:00:00 5.6194 08.09.2015-17:00:00 5.6194 08.09.2015-18:00:00 5.6144 08.09.2015-19:00:00 5.6194 08.09.2015-20:00:00 5.6194 08.09.2015-21:00:00 5.6194 08.09.2015-22:00:00 5.6194 08.09.2015-23:00:00 5.6194 08.10.2015-00:00:00 5.6194 08.10.2015-01:00:00 5.6194 08.10.2015-02:00:00 5.6194 08.10.2015-03:00:00 5.6194 08.10.2015-04:00:00 5.6245 08.10.2015-05:00:00 5.6295 08.10.2015-06:00:00 5.6295 08.10.2015-07:00:00 5.6245 08.10.2015-08:00:00 5.6194 08.10.2015-09:00:00 5.6144 08.10.2015-10:00:00 5.6144 08.10.2015-11:00:00 5.6094 08.10.2015-12:00:00 5.6044 08.10.2015-13:00:00 5.5994 08.10.2015-14:00:00 5.5943 08.10.2015-15:00:00 5.5943 08.10.2015-16:00:00 5.5943 08.10.2015-17:00:00 5.5793 08.10.2015-18:00:00 5.5742 08.10.2015-19:00:00 5.5642 08.10.2015-20:00:00 5.5742 08.10.2015-21:00:00 5.5742 08.10.2015-22:00:00 5.5742 08.10.2015-23:00:00 5.5742 08.11.2015-00:00:00 5.5793 08.11.2015-01:00:00 5.5793 08.11.2015-02:00:00 5.5793 08.11.2015-03:00:00 5.5843 08.11.2015-04:00:00 5.5843 08.11.2015-05:00:00 5.5843 08.11.2015-06:00:00 5.5843 08.11.2015-07:00:00 5.5692 08.11.2015-08:00:00 5.5642 08.11.2015-09:00:00 5.5592 08.11.2015-10:00:00 5.5592 08.11.2015-11:00:00 5.5542 08.11.2015-12:00:00 5.5491 08.11.2015-13:00:00 5.5441 08.11.2015-14:00:00 5.5391 08.11.2015-15:00:00 5.5391 08.11.2015-16:00:00 5.5341 08.11.2015-17:00:00 5.5291 08.11.2015-18:00:00 5.5291 08.11.2015-19:00:00 5.5240 08.11.2015-20:00:00 5.5291 08.11.2015-21:00:00 5.5291 08.11.2015-22:00:00 5.5341 08.11.2015-23:00:00 5.5341 08.12.2015-00:00:00 5.5341 08.12.2015-01:00:00 5.5341 08.12.2015-02:00:00 5.5341 08.12.2015-03:00:00 5.5341 08.12.2015-04:00:00 5.5341 08.12.2015-05:00:00 5.5341 08.12.2015-06:00:00 5.5291 08.12.2015-07:00:00 5.5291 08.12.2015-08:00:00 5.5190 08.12.2015-09:00:00 5.5190 08.12.2015-10:00:00 5.5190 08.12.2015-11:00:00 5.5190 08.12.2015-12:00:00 5.5140 08.12.2015-13:00:00 5.5090 08.12.2015-14:00:00 5.5039 08.12.2015-15:00:00 5.5140 08.12.2015-16:00:00 5.5140 08.12.2015-17:00:00 5.5140 08.12.2015-18:00:00 5.5039 08.12.2015-19:00:00 5.5039 08.12.2015-20:00:00 5.5039 08.12.2015-21:00:00 5.4989 08.12.2015-22:00:00 5.5039 08.12.2015-23:00:00 5.5039 08.13.2015-00:00:00 5.5090 08.13.2015-01:00:00 5.5039 08.13.2015-02:00:00 5.5039 08.13.2015-03:00:00 5.5039 08.13.2015-04:00:00 5.5039 08.13.2015-05:00:00 5.5039 08.13.2015-06:00:00 5.4989 08.13.2015-07:00:00 5.4989 08.13.2015-08:00:00 5.4989 08.13.2015-09:00:00 5.4839 08.13.2015-10:00:00 5.4839 08.13.2015-11:00:00 5.4738 08.13.2015-12:00:00 5.4587 08.13.2015-13:00:00 5.4537 08.13.2015-14:00:00 5.4487 08.13.2015-15:00:00 5.4437 08.13.2015-16:00:00 5.4437 08.13.2015-17:00:00 5.4387 08.13.2015-18:00:00 5.4387 08.13.2015-19:00:00 5.4387 08.13.2015-20:00:00 5.4387 08.13.2015-21:00:00 5.4387 08.13.2015-22:00:00 5.4387 08.13.2015-23:00:00 5.4387 08.14.2015-00:00:00 5.4387 08.14.2015-01:00:00 5.4437 08.14.2015-02:00:00 5.4437 08.14.2015-03:00:00 5.4437 08.14.2015-04:00:00 5.4437 08.14.2015-05:00:00 5.4437 08.14.2015-06:00:00 5.4437 08.14.2015-07:00:00 5.4437 08.14.2015-08:00:00 5.4437 08.14.2015-09:00:00 5.4437 08.14.2015-10:00:00 5.4387 08.14.2015-11:00:00 5.4537 08.14.2015-12:00:00 5.4738 08.14.2015-13:00:00 5.4788 08.14.2015-14:00:00 5.4788 08.14.2015-15:00:00 5.4839 08.14.2015-16:00:00 5.4839 08.14.2015-17:00:00 5.4889 08.14.2015-18:00:00 5.4989 08.14.2015-19:00:00 5.4989 08.14.2015-20:00:00 5.5140 08.14.2015-21:00:00 5.5642 08.14.2015-22:00:00 5.6044 08.14.2015-23:00:00 5.6295 08.15.2015-00:00:00 5.6395 08.15.2015-01:00:00 5.6395 08.15.2015-02:00:00 5.6395 08.15.2015-03:00:00 5.6446 08.15.2015-04:00:00 5.6496 08.15.2015-05:00:00 5.6496 08.15.2015-06:00:00 5.6546 08.15.2015-07:00:00 5.6596 08.15.2015-08:00:00 5.6596 08.15.2015-09:00:00 5.6546 08.15.2015-10:00:00 5.6546 08.15.2015-11:00:00 5.6446 08.15.2015-12:00:00 5.6446 08.15.2015-13:00:00 5.6446 08.15.2015-14:00:00 5.6395 08.15.2015-15:00:00 5.6295 08.15.2015-16:00:00 5.6295 08.15.2015-17:00:00 5.6295 08.15.2015-18:00:00 5.6194 08.15.2015-19:00:00 5.6194 08.15.2015-20:00:00 5.6245 08.15.2015-21:00:00 5.6245 08.15.2015-22:00:00 5.6295 08.15.2015-23:00:00 5.6295 08.16.2015-00:00:00 5.6295 08.16.2015-01:00:00 5.6295 08.16.2015-02:00:00 5.6295 08.16.2015-03:00:00 5.6295 08.16.2015-04:00:00 5.6295 08.16.2015-05:00:00 5.6295 08.16.2015-06:00:00 5.6295 08.16.2015-07:00:00 5.6144 08.16.2015-08:00:00 5.6144 08.16.2015-09:00:00 5.6094 08.16.2015-10:00:00 5.6044 08.16.2015-11:00:00 5.6044 08.16.2015-12:00:00 5.6044 08.16.2015-13:00:00 5.6044 08.16.2015-14:00:00 5.6044 08.16.2015-15:00:00 5.5943 08.16.2015-16:00:00 5.5893 08.16.2015-17:00:00 5.5893 08.16.2015-18:00:00 5.5793 08.16.2015-19:00:00 5.5793 08.16.2015-20:00:00 5.5793 08.16.2015-21:00:00 5.5843 08.16.2015-22:00:00 5.5843 08.16.2015-23:00:00 5.5843 08.17.2015-00:00:00 5.5843 08.17.2015-01:00:00 5.5893 08.17.2015-02:00:00 5.5893 08.17.2015-03:00:00 5.5893 08.17.2015-04:00:00 5.5893 08.17.2015-05:00:00 5.5893 08.17.2015-06:00:00 5.5843 08.17.2015-07:00:00 5.5793 08.17.2015-08:00:00 5.5793 08.17.2015-09:00:00 5.5742 08.17.2015-10:00:00 5.5742 08.17.2015-11:00:00 5.5742 08.17.2015-12:00:00 5.5642 08.17.2015-13:00:00 5.5592 08.17.2015-14:00:00 5.5441 08.17.2015-15:00:00 5.5391 08.17.2015-16:00:00 5.5391 08.17.2015-17:00:00 5.5341 08.17.2015-18:00:00 5.5291 08.17.2015-19:00:00 5.5291 08.17.2015-20:00:00 5.5240 08.17.2015-21:00:00 5.5240 08.17.2015-22:00:00 5.5240 08.17.2015-23:00:00 5.5240 08.18.2015-00:00:00 5.5190 08.18.2015-01:00:00 5.5190 08.18.2015-02:00:00 5.5190 08.18.2015-03:00:00 5.5190 08.18.2015-04:00:00 5.5190 08.18.2015-05:00:00 5.5140 08.18.2015-06:00:00 5.5090 08.18.2015-07:00:00 5.5090 08.18.2015-08:00:00 5.5039 08.18.2015-09:00:00 5.5039 08.18.2015-10:00:00 5.4939 08.18.2015-11:00:00 5.4889 08.18.2015-12:00:00 5.4839 08.18.2015-13:00:00 5.4939 08.18.2015-14:00:00 5.4939 08.18.2015-15:00:00 5.4939 08.18.2015-16:00:00 5.4889 08.18.2015-17:00:00 5.4839 08.18.2015-18:00:00 5.4788 08.18.2015-19:00:00 5.4738 08.18.2015-20:00:00 5.4738 08.18.2015-21:00:00 5.4738 08.18.2015-22:00:00 5.4738 08.18.2015-23:00:00 5.4738 08.19.2015-00:00:00 5.4738 08.19.2015-01:00:00 5.4738 08.19.2015-02:00:00 5.4738 08.19.2015-03:00:00 5.4688 08.19.2015-04:00:00 5.4688 08.19.2015-05:00:00 5.4688 08.19.2015-06:00:00 5.4688 08.19.2015-07:00:00 5.4638 08.19.2015-08:00:00 5.4537 08.19.2015-09:00:00 5.4437 08.19.2015-10:00:00 5.4336 08.19.2015-11:00:00 5.4286 08.19.2015-12:00:00 5.4186 08.19.2015-13:00:00 5.4186 08.19.2015-14:00:00 5.4236 08.19.2015-15:00:00 5.4286 08.19.2015-16:00:00 5.4236 08.19.2015-17:00:00 5.4135 08.19.2015-18:00:00 5.4135 08.19.2015-19:00:00 5.4135 08.19.2015-20:00:00 5.4135 08.19.2015-21:00:00 5.4135 08.19.2015-22:00:00 5.4085 08.19.2015-23:00:00 5.4085 08.20.2015-00:00:00 5.4085 08.20.2015-01:00:00 5.4135 08.20.2015-02:00:00 5.4135 08.20.2015-03:00:00 5.4135 08.20.2015-04:00:00 5.4135 08.20.2015-05:00:00 5.4135 08.20.2015-06:00:00 5.4085 08.20.2015-07:00:00 5.4186 08.20.2015-08:00:00 5.4135 08.20.2015-09:00:00 5.4085 08.20.2015-10:00:00 5.4085 08.20.2015-11:00:00 5.4085 08.20.2015-12:00:00 5.4085 08.20.2015-13:00:00 5.3985 08.20.2015-14:00:00 5.3985 08.20.2015-15:00:00 5.3985 08.20.2015-16:00:00 5.3985 08.20.2015-17:00:00 5.3834 08.20.2015-18:00:00 5.3884 08.20.2015-19:00:00 5.3834 08.20.2015-20:00:00 5.3884 08.20.2015-21:00:00 5.3985 08.20.2015-22:00:00 5.3985 08.20.2015-23:00:00 5.3985 08.21.2015-00:00:00 5.3985 08.21.2015-01:00:00 5.3985 08.21.2015-02:00:00 5.3985 08.21.2015-03:00:00 5.3985 08.21.2015-04:00:00 5.3985 08.21.2015-05:00:00 5.3985 08.21.2015-06:00:00 5.3985 08.21.2015-07:00:00 5.3985 08.21.2015-08:00:00 5.3985 08.21.2015-09:00:00 5.3985 08.21.2015-10:00:00 5.3935 08.21.2015-11:00:00 5.3935 08.21.2015-12:00:00 5.3884 08.21.2015-13:00:00 5.3784 08.21.2015-14:00:00 5.3784 08.21.2015-15:00:00 5.3734 08.21.2015-16:00:00 5.3633 08.21.2015-17:00:00 5.3583 08.21.2015-18:00:00 5.3583 08.21.2015-19:00:00 5.3583 08.21.2015-20:00:00 5.3583 08.21.2015-21:00:00 5.3583 08.21.2015-22:00:00 5.3583 08.21.2015-23:00:00 5.3583 08.22.2015-00:00:00 5.3633 08.22.2015-01:00:00 5.3633 08.22.2015-02:00:00 5.3633 08.22.2015-03:00:00 5.3633 08.22.2015-04:00:00 5.3633 08.22.2015-05:00:00 5.3633 08.22.2015-06:00:00 5.3633 08.22.2015-07:00:00 5.3583 08.22.2015-08:00:00 5.3533 08.22.2015-09:00:00 5.3483 08.22.2015-10:00:00 5.3432 08.22.2015-11:00:00 5.3432 08.22.2015-12:00:00 5.3382 08.22.2015-13:00:00 5.3382 08.22.2015-14:00:00 5.3332 08.22.2015-15:00:00 5.3332 08.22.2015-16:00:00 5.3282 08.22.2015-17:00:00 5.3181 08.22.2015-18:00:00 5.3181 08.22.2015-19:00:00 5.3131 08.22.2015-20:00:00 5.3131 08.22.2015-21:00:00 5.3081 08.22.2015-22:00:00 5.3031 08.22.2015-23:00:00 5.3031 08.23.2015-00:00:00 5.3031 08.23.2015-01:00:00 5.3031 08.23.2015-02:00:00 5.3031 08.23.2015-03:00:00 5.3031 08.23.2015-04:00:00 5.3031 08.23.2015-05:00:00 5.3031 08.23.2015-06:00:00 5.3031 08.23.2015-07:00:00 5.3031 08.23.2015-08:00:00 5.3031 08.23.2015-09:00:00 5.3031 08.23.2015-10:00:00 5.3031 08.23.2015-11:00:00 5.2930 08.23.2015-12:00:00 5.2830 08.23.2015-13:00:00 5.2830 08.23.2015-14:00:00 5.2830 08.23.2015-15:00:00 5.2780 08.23.2015-16:00:00 5.2780 08.23.2015-17:00:00 5.2780 08.23.2015-18:00:00 5.2729 08.23.2015-19:00:00 5.2679 08.23.2015-20:00:00 5.2679 08.23.2015-21:00:00 5.2679 08.23.2015-22:00:00 5.2679 08.23.2015-23:00:00 5.2629 08.24.2015-00:00:00 5.2629 08.24.2015-01:00:00 5.2629 08.24.2015-02:00:00 5.2629 08.24.2015-03:00:00 5.2629 08.24.2015-04:00:00 5.2579 08.24.2015-05:00:00 5.2629 08.24.2015-06:00:00 5.2629 08.24.2015-07:00:00 5.2629 08.24.2015-08:00:00 5.2529 08.24.2015-09:00:00 5.2529 08.24.2015-10:00:00 5.2529 08.24.2015-11:00:00 5.2478 08.24.2015-12:00:00 5.2478 08.24.2015-13:00:00 5.2328 08.24.2015-14:00:00 5.2328 08.24.2015-15:00:00 5.2277 08.24.2015-16:00:00 5.2227 08.24.2015-17:00:00 5.2227 08.24.2015-18:00:00 5.2277 08.24.2015-19:00:00 5.2277 08.24.2015-20:00:00 5.2277 08.24.2015-21:00:00 5.2277 08.24.2015-22:00:00 5.2227 08.24.2015-23:00:00 5.2227 08.25.2015-00:00:00 5.2227 08.25.2015-01:00:00 5.2227 08.25.2015-02:00:00 5.2227 08.25.2015-03:00:00 5.2227 08.25.2015-04:00:00 5.2177 08.25.2015-05:00:00 5.2177 08.25.2015-06:00:00 5.2177 08.25.2015-07:00:00 5.2177 08.25.2015-08:00:00 5.2177 08.25.2015-09:00:00 5.2177 08.25.2015-10:00:00 5.2177 08.25.2015-11:00:00 5.2026 08.25.2015-12:00:00 5.1976 08.25.2015-13:00:00 5.1876 08.25.2015-14:00:00 5.1876 08.25.2015-15:00:00 5.1876 08.25.2015-16:00:00 5.1825 08.25.2015-17:00:00 5.1825 08.25.2015-18:00:00 5.1675 08.25.2015-19:00:00 5.1675 08.25.2015-20:00:00 5.1675 08.25.2015-21:00:00 5.1725 08.25.2015-22:00:00 5.1725 08.25.2015-23:00:00 5.1725 08.26.2015-00:00:00 5.1725 08.26.2015-01:00:00 5.1725 08.26.2015-02:00:00 5.1675 08.26.2015-03:00:00 5.1675 08.26.2015-04:00:00 5.1675 08.26.2015-05:00:00 5.1675 08.26.2015-06:00:00 5.1625 08.26.2015-07:00:00 5.1574 08.26.2015-08:00:00 5.1524 08.26.2015-09:00:00 5.1373 08.26.2015-10:00:00 5.1373 08.26.2015-11:00:00 5.1323 08.26.2015-12:00:00 5.1273 08.26.2015-13:00:00 5.1072 08.26.2015-14:00:00 5.0972 08.26.2015-15:00:00 5.0922 08.26.2015-16:00:00 5.0871 08.26.2015-17:00:00 5.0771 08.26.2015-18:00:00 5.0771 08.26.2015-19:00:00 5.0771 08.26.2015-20:00:00 5.0771 08.26.2015-21:00:00 5.0771 08.26.2015-22:00:00 5.0771 08.26.2015-23:00:00 5.0771 08.27.2015-00:00:00 5.0721 08.27.2015-01:00:00 5.0771 08.27.2015-02:00:00 5.0771 08.27.2015-03:00:00 5.0771 08.27.2015-04:00:00 5.0771 08.27.2015-05:00:00 5.0771 08.27.2015-06:00:00 5.0771 08.27.2015-07:00:00 5.0771 08.27.2015-08:00:00 5.0670 08.27.2015-09:00:00 5.0670 08.27.2015-10:00:00 5.0419 08.27.2015-11:00:00 5.0269 08.27.2015-12:00:00 5.0218 08.27.2015-13:00:00 5.0168 08.27.2015-14:00:00 5.0168 08.27.2015-15:00:00 5.0118 08.27.2015-16:00:00 5.0068 08.27.2015-17:00:00 4.9967 08.27.2015-18:00:00 4.9967 08.27.2015-19:00:00 4.9967 08.27.2015-20:00:00 4.9917 08.27.2015-21:00:00 4.9917 08.27.2015-22:00:00 5.0018 08.27.2015-23:00:00 5.0018 08.28.2015-00:00:00 5.0018 08.28.2015-01:00:00 4.9967 08.28.2015-02:00:00 4.9967 08.28.2015-03:00:00 5.0018 08.28.2015-04:00:00 5.0018 08.28.2015-05:00:00 5.0018 08.28.2015-06:00:00 4.9967 08.28.2015-07:00:00 4.9967 08.28.2015-08:00:00 4.9967 08.28.2015-09:00:00 4.9867 08.28.2015-10:00:00 4.9867 08.28.2015-11:00:00 4.9766 08.28.2015-12:00:00 4.9716 08.28.2015-13:00:00 4.9766 08.28.2015-14:00:00 4.9766 08.28.2015-15:00:00 4.9616 08.28.2015-16:00:00 4.9566 08.28.2015-17:00:00 4.9515 08.28.2015-18:00:00 4.9566 08.28.2015-19:00:00 4.9566 08.28.2015-20:00:00 4.9566 08.28.2015-21:00:00 4.9515 08.28.2015-22:00:00 4.9515 08.28.2015-23:00:00 4.9566 08.29.2015-00:00:00 4.9616 08.29.2015-01:00:00 4.9666 08.29.2015-02:00:00 4.9616 08.29.2015-03:00:00 4.9666 08.29.2015-04:00:00 4.9967 08.29.2015-05:00:00 5.0068 08.29.2015-06:00:00 5.0168 08.29.2015-07:00:00 5.1122 08.29.2015-08:00:00 5.1825 08.29.2015-09:00:00 5.2026 08.29.2015-10:00:00 5.2428 08.29.2015-11:00:00 5.2629 08.29.2015-12:00:00 5.2579 08.29.2015-13:00:00 5.2579 08.29.2015-14:00:00 5.2679 08.29.2015-15:00:00 5.2679 08.29.2015-16:00:00 5.2880 08.29.2015-17:00:00 5.2880 08.29.2015-18:00:00 5.2880 08.29.2015-19:00:00 5.3232 08.29.2015-20:00:00 5.3432 08.29.2015-21:00:00 5.3533 08.29.2015-22:00:00 5.3684 08.29.2015-23:00:00 5.3784 08.30.2015-00:00:00 5.4336 08.30.2015-01:00:00 5.6194 08.30.2015-02:00:00 5.7902 08.30.2015-03:00:00 5.9609 08.30.2015-04:00:00 6.0061 08.30.2015-05:00:00 6.0212 08.30.2015-06:00:00 6.0664 08.30.2015-07:00:00 6.3526 08.30.2015-08:00:00 6.7494 08.30.2015-09:00:00 6.8347 08.30.2015-10:00:00 6.8649 08.30.2015-11:00:00 6.9151 08.30.2015-12:00:00 6.9854 08.30.2015-13:00:00 7.0507 08.30.2015-14:00:00 7.1210 08.30.2015-15:00:00 7.2566 08.30.2015-16:00:00 7.3570 08.30.2015-17:00:00 7.4424 08.30.2015-18:00:00 7.5227 08.30.2015-19:00:00 7.6081 08.30.2015-20:00:00 7.6834 08.30.2015-21:00:00 7.7688 08.30.2015-22:00:00 7.8291 08.30.2015-23:00:00 7.9044 08.31.2015-00:00:00 7.9847 08.31.2015-01:00:00 8.0902 08.31.2015-02:00:00 8.1454 08.31.2015-03:00:00 8.2007 08.31.2015-04:00:00 8.2408 08.31.2015-05:00:00 8.2961 08.31.2015-06:00:00 8.3513 08.31.2015-07:00:00 8.3865 08.31.2015-08:00:00 8.4317 08.31.2015-09:00:00 8.4769 08.31.2015-10:00:00 8.5371 08.31.2015-11:00:00 8.5924 08.31.2015-12:00:00 8.6326 08.31.2015-13:00:00 8.6727 08.31.2015-14:00:00 8.6978 08.31.2015-15:00:00 8.7179 08.31.2015-16:00:00 8.7280 08.31.2015-17:00:00 8.7732 08.31.2015-18:00:00 8.8284 08.31.2015-19:00:00 8.9439 08.31.2015-20:00:00 9.0443 08.31.2015-21:00:00 9.1699 08.31.2015-22:00:00 9.2302 08.31.2015-23:00:00 9.2703 09.01.2015-00:00:00 9.2904 09.01.2015-01:00:00 9.3205 09.01.2015-02:00:00 9.3858 09.01.2015-03:00:00 9.4260 09.01.2015-04:00:00 9.4913 09.01.2015-05:00:00 9.5315 09.01.2015-06:00:00 9.5817 09.01.2015-07:00:00 9.6269 09.01.2015-08:00:00 9.6570 09.01.2015-09:00:00 9.6972 09.01.2015-10:00:00 9.7173 09.01.2015-11:00:00 9.7725 09.01.2015-12:00:00 9.9081 09.01.2015-13:00:00 9.9985 09.01.2015-14:00:00 10.2144 09.01.2015-15:00:00 10.3651 09.01.2015-16:00:00 10.4906 09.01.2015-17:00:00 10.5710 09.01.2015-18:00:00 10.6513 09.01.2015-19:00:00 10.6915 09.01.2015-20:00:00 10.7668 09.01.2015-21:00:00 10.8321 09.01.2015-22:00:00 10.8773 09.01.2015-23:00:00 10.9526 09.02.2015-00:00:00 10.9978 09.02.2015-01:00:00 11.0581 09.02.2015-02:00:00 11.1133 09.02.2015-03:00:00 11.1786 09.02.2015-04:00:00 11.2941 09.02.2015-05:00:00 11.3594 09.02.2015-06:00:00 11.4096 09.02.2015-07:00:00 11.4498 09.02.2015-08:00:00 11.4950 09.02.2015-09:00:00 11.5402 09.02.2015-10:00:00 11.5653 09.02.2015-11:00:00 11.5904 09.02.2015-12:00:00 11.6205 09.02.2015-13:00:00 11.6557 09.02.2015-14:00:00 11.6657 09.02.2015-15:00:00 11.6909 09.02.2015-16:00:00 11.7260 09.02.2015-17:00:00 11.7461 09.02.2015-18:00:00 11.7662 09.02.2015-19:00:00 11.8013 09.02.2015-20:00:00 11.8315 09.02.2015-21:00:00 11.8767 09.02.2015-22:00:00 11.9018 09.02.2015-23:00:00 11.9219 09.03.2015-00:00:00 11.9520 09.03.2015-01:00:00 11.9620 09.03.2015-02:00:00 11.9871 09.03.2015-03:00:00 11.9922 09.03.2015-04:00:00 12.0072 09.03.2015-05:00:00 12.0424 09.03.2015-06:00:00 12.0625 09.03.2015-07:00:00 12.0876 09.03.2015-08:00:00 12.1026 09.03.2015-09:00:00 12.1278 09.03.2015-10:00:00 12.1428 09.03.2015-11:00:00 12.1529 09.03.2015-12:00:00 12.1529 09.03.2015-13:00:00 12.1579 09.03.2015-14:00:00 12.1579 09.03.2015-15:00:00 12.1579 09.03.2015-16:00:00 12.1679 09.03.2015-17:00:00 12.1780 09.03.2015-18:00:00 12.1830 09.03.2015-19:00:00 12.1830 09.03.2015-20:00:00 12.2081 09.03.2015-21:00:00 12.2031 09.03.2015-22:00:00 12.2081 09.03.2015-23:00:00 12.1981 09.04.2015-00:00:00 12.1981 09.04.2015-01:00:00 12.2031 09.04.2015-02:00:00 12.2131 09.04.2015-03:00:00 12.2181 09.04.2015-04:00:00 12.2232 09.04.2015-05:00:00 12.2282 09.04.2015-06:00:00 12.2282 09.04.2015-07:00:00 12.2232 09.04.2015-08:00:00 12.2232 09.04.2015-09:00:00 12.2232 09.04.2015-10:00:00 12.2181 09.04.2015-11:00:00 12.2232 09.04.2015-12:00:00 12.2232 09.04.2015-13:00:00 12.2081 09.04.2015-14:00:00 12.2131 09.04.2015-15:00:00 12.1930 09.04.2015-16:00:00 12.1880 09.04.2015-17:00:00 12.1830 09.04.2015-18:00:00 12.1880 09.04.2015-19:00:00 12.1830 09.04.2015-20:00:00 12.1880 09.04.2015-21:00:00 12.2081 09.04.2015-22:00:00 12.2031 09.04.2015-23:00:00 12.2131 09.05.2015-00:00:00 12.2232 09.05.2015-01:00:00 12.2181 09.05.2015-02:00:00 12.2181 09.05.2015-03:00:00 12.2131 09.05.2015-04:00:00 12.2181 09.05.2015-05:00:00 12.2232 09.05.2015-06:00:00 12.2232 09.05.2015-07:00:00 12.2031 09.05.2015-08:00:00 12.2031 09.05.2015-09:00:00 12.2081 09.05.2015-10:00:00 12.1930 09.05.2015-11:00:00 12.1930 09.05.2015-12:00:00 12.1880 09.05.2015-13:00:00 12.1880 09.05.2015-14:00:00 12.1880 09.05.2015-15:00:00 12.1780 09.05.2015-16:00:00 12.2081 09.05.2015-17:00:00 12.3989 09.05.2015-18:00:00 12.4090 09.05.2015-19:00:00 12.4391 09.05.2015-20:00:00 12.4542 09.05.2015-21:00:00 12.4743 09.05.2015-22:00:00 12.4994 09.05.2015-23:00:00 12.5195 09.06.2015-00:00:00 12.5446 09.06.2015-01:00:00 12.5697 09.06.2015-02:00:00 12.6249 09.06.2015-03:00:00 12.6500 09.06.2015-04:00:00 12.6751 09.06.2015-05:00:00 12.6902 09.06.2015-06:00:00 12.7404 09.06.2015-07:00:00 12.7806 09.06.2015-08:00:00 12.8358 09.06.2015-09:00:00 12.9112 09.06.2015-10:00:00 12.9564 09.06.2015-11:00:00 12.9865 09.06.2015-12:00:00 13.0066 09.06.2015-13:00:00 13.0317 09.06.2015-14:00:00 13.0819 09.06.2015-15:00:00 13.1120 09.06.2015-16:00:00 13.1321 09.06.2015-17:00:00 13.1623 09.06.2015-18:00:00 13.1974 09.06.2015-19:00:00 13.2577 09.06.2015-20:00:00 13.2878 09.06.2015-21:00:00 13.3079 09.06.2015-22:00:00 13.3330 09.06.2015-23:00:00 13.3531 09.07.2015-00:00:00 13.3782 09.07.2015-01:00:00 13.3983 09.07.2015-02:00:00 13.4133 09.07.2015-03:00:00 13.4284 09.07.2015-04:00:00 13.4435 09.07.2015-05:00:00 13.4485 09.07.2015-06:00:00 13.4837 09.07.2015-07:00:00 13.5339 09.07.2015-08:00:00 13.5389 09.07.2015-09:00:00 13.5439 09.07.2015-10:00:00 13.5690 09.07.2015-11:00:00 13.5740 09.07.2015-12:00:00 13.5841 09.07.2015-13:00:00 13.5941 09.07.2015-14:00:00 13.5941 09.07.2015-15:00:00 13.5992 09.07.2015-16:00:00 13.6142 09.07.2015-17:00:00 13.6142 09.07.2015-18:00:00 13.6243 09.07.2015-19:00:00 13.6393 09.07.2015-20:00:00 13.6444 09.07.2015-21:00:00 13.6444 09.07.2015-22:00:00 13.6494 09.07.2015-23:00:00 13.6494 09.08.2015-00:00:00 13.6544 09.08.2015-01:00:00 13.6494 09.08.2015-02:00:00 13.6494 09.08.2015-03:00:00 13.6544 09.08.2015-04:00:00 13.6544 09.08.2015-05:00:00 13.6644 09.08.2015-06:00:00 13.6594 09.08.2015-07:00:00 13.6544 09.08.2015-08:00:00 13.6444 09.08.2015-09:00:00 13.6444 09.08.2015-10:00:00 13.6343 09.08.2015-11:00:00 13.6293 09.08.2015-12:00:00 13.6243 09.08.2015-13:00:00 13.6142 09.08.2015-14:00:00 13.6042 09.08.2015-15:00:00 13.5891 09.08.2015-16:00:00 13.5891 09.08.2015-17:00:00 13.5841 09.08.2015-18:00:00 13.5791 09.08.2015-19:00:00 13.5740 09.08.2015-20:00:00 13.5740 09.08.2015-21:00:00 13.5690 09.08.2015-22:00:00 13.5640 09.08.2015-23:00:00 13.5540 09.09.2015-00:00:00 13.5540 09.09.2015-01:00:00 13.5540 09.09.2015-02:00:00 13.5540 09.09.2015-03:00:00 13.5590 09.09.2015-04:00:00 13.5489 09.09.2015-05:00:00 13.5339 09.09.2015-06:00:00 13.5339 09.09.2015-07:00:00 13.5188 09.09.2015-08:00:00 13.5088 09.09.2015-09:00:00 13.5037 09.09.2015-10:00:00 13.4887 09.09.2015-11:00:00 13.4837 09.09.2015-12:00:00 13.4837 09.09.2015-13:00:00 13.4786 09.09.2015-14:00:00 13.4686 09.09.2015-15:00:00 13.4585 09.09.2015-16:00:00 13.4535 09.09.2015-17:00:00 13.4535 09.09.2015-18:00:00 13.4435 09.09.2015-19:00:00 13.4385 09.09.2015-20:00:00 13.4334 09.09.2015-21:00:00 13.4234 09.09.2015-22:00:00 13.4083 09.09.2015-23:00:00 13.3933 09.10.2015-00:00:00 13.3782 09.10.2015-01:00:00 13.3782 09.10.2015-02:00:00 13.3732 09.10.2015-03:00:00 13.3631 09.10.2015-04:00:00 13.3581 09.10.2015-05:00:00 13.3531 09.10.2015-06:00:00 13.3430 09.10.2015-07:00:00 13.3230 09.10.2015-08:00:00 13.3129 09.10.2015-09:00:00 13.2928 09.10.2015-10:00:00 13.2627 09.10.2015-11:00:00 13.2376 09.10.2015-12:00:00 13.2225 09.10.2015-13:00:00 13.2075 09.10.2015-14:00:00 13.1823 09.10.2015-15:00:00 13.1723 09.10.2015-16:00:00 13.1422 09.10.2015-17:00:00 13.1321 09.10.2015-18:00:00 13.1171 09.10.2015-19:00:00 13.1020 09.10.2015-20:00:00 13.0719 09.10.2015-21:00:00 13.0719 09.10.2015-22:00:00 13.0518 09.10.2015-23:00:00 13.0468 09.11.2015-00:00:00 13.0317 09.11.2015-01:00:00 13.0116 09.11.2015-02:00:00 12.9915 09.11.2015-03:00:00 12.9564 09.11.2015-04:00:00 12.9513 09.11.2015-05:00:00 12.9463 09.11.2015-06:00:00 12.9262 09.11.2015-07:00:00 12.8961 09.11.2015-08:00:00 12.8660 09.11.2015-09:00:00 12.8208 09.11.2015-10:00:00 12.7957 09.11.2015-11:00:00 12.7806 09.11.2015-12:00:00 12.7756 09.11.2015-13:00:00 12.7505 09.11.2015-14:00:00 12.7505 09.11.2015-15:00:00 12.7454 09.11.2015-16:00:00 12.7304 09.11.2015-17:00:00 12.6852 09.11.2015-18:00:00 12.6500 09.11.2015-19:00:00 12.6299 09.11.2015-20:00:00 12.6048 09.11.2015-21:00:00 12.5998 09.11.2015-22:00:00 12.5898 09.11.2015-23:00:00 12.5847 09.12.2015-00:00:00 12.5647 09.12.2015-01:00:00 12.5496 09.12.2015-02:00:00 12.5446 09.12.2015-03:00:00 12.5295 09.12.2015-04:00:00 12.5195 09.12.2015-05:00:00 12.5044 09.12.2015-06:00:00 12.4793 09.12.2015-07:00:00 12.4692 09.12.2015-08:00:00 12.4492 09.12.2015-09:00:00 12.4240 09.12.2015-10:00:00 12.4190 09.12.2015-11:00:00 12.3989 09.12.2015-12:00:00 12.3839 09.12.2015-13:00:00 12.3638 09.12.2015-14:00:00 12.3588 09.12.2015-15:00:00 12.3337 09.12.2015-16:00:00 12.3286 09.12.2015-17:00:00 12.3186 09.12.2015-18:00:00 12.3035 09.12.2015-19:00:00 12.2985 09.12.2015-20:00:00 12.2885 09.12.2015-21:00:00 12.2885 09.12.2015-22:00:00 12.2784 09.12.2015-23:00:00 12.2784 09.13.2015-00:00:00 12.2734 09.13.2015-01:00:00 12.2734 09.13.2015-02:00:00 12.2533 09.13.2015-03:00:00 12.2533 09.13.2015-04:00:00 12.2533 09.13.2015-05:00:00 12.2483 09.13.2015-06:00:00 12.2483 09.13.2015-07:00:00 12.2282 09.13.2015-08:00:00 12.2232 09.13.2015-09:00:00 12.2131 09.13.2015-10:00:00 12.2031 09.13.2015-11:00:00 12.1780 09.13.2015-12:00:00 12.1629 09.13.2015-13:00:00 12.1579 09.13.2015-14:00:00 12.1478 09.13.2015-15:00:00 12.1478 09.13.2015-16:00:00 12.1478 09.13.2015-17:00:00 12.1328 09.13.2015-18:00:00 12.1278 09.13.2015-19:00:00 12.1227 09.13.2015-20:00:00 12.1177 09.13.2015-21:00:00 12.1077 09.13.2015-22:00:00 12.0976 09.13.2015-23:00:00 12.0876 09.14.2015-00:00:00 12.0876 09.14.2015-01:00:00 12.0876 09.14.2015-02:00:00 12.0876 09.14.2015-03:00:00 12.0926 09.14.2015-04:00:00 12.0926 09.14.2015-05:00:00 12.0826 09.14.2015-06:00:00 12.0826 09.14.2015-07:00:00 12.0826 09.14.2015-08:00:00 12.0675 09.14.2015-09:00:00 12.0574 09.14.2015-10:00:00 12.0574 09.14.2015-11:00:00 12.0424 09.14.2015-12:00:00 12.0223 09.14.2015-13:00:00 12.0123 09.14.2015-14:00:00 12.0072 09.14.2015-15:00:00 11.9972 09.14.2015-16:00:00 11.9721 09.14.2015-17:00:00 11.9671 09.14.2015-18:00:00 11.9620 09.14.2015-19:00:00 11.9570 09.14.2015-20:00:00 11.9520 09.14.2015-21:00:00 11.9419 09.14.2015-22:00:00 11.9369 09.14.2015-23:00:00 11.9319 09.15.2015-00:00:00 11.9319 09.15.2015-01:00:00 11.9168 09.15.2015-02:00:00 11.9118 09.15.2015-03:00:00 11.9018 09.15.2015-04:00:00 11.8917 09.15.2015-05:00:00 11.8867 09.15.2015-06:00:00 11.8817 09.15.2015-07:00:00 11.8616 09.15.2015-08:00:00 11.8516 09.15.2015-09:00:00 11.8516 09.15.2015-10:00:00 11.8415 09.15.2015-11:00:00 11.8365 09.15.2015-12:00:00 11.8114 09.15.2015-13:00:00 11.8064 09.15.2015-14:00:00 11.7762 09.15.2015-15:00:00 11.7561 09.15.2015-16:00:00 11.7361 09.15.2015-17:00:00 11.7411 09.15.2015-18:00:00 11.7310 09.15.2015-19:00:00 11.7109 09.15.2015-20:00:00 11.7109 09.15.2015-21:00:00 11.7260 09.15.2015-22:00:00 11.7260 09.15.2015-23:00:00 11.7160 09.16.2015-00:00:00 11.7160 09.16.2015-01:00:00 11.7160 09.16.2015-02:00:00 11.7109 09.16.2015-03:00:00 11.7109 09.16.2015-04:00:00 11.7109 09.16.2015-05:00:00 11.7109 09.16.2015-06:00:00 11.7059 09.16.2015-07:00:00 11.6959 09.16.2015-08:00:00 11.6858 09.16.2015-09:00:00 11.6507 09.16.2015-10:00:00 11.6205 09.16.2015-11:00:00 11.6055 09.16.2015-12:00:00 11.5854 09.16.2015-13:00:00 11.5854 09.16.2015-14:00:00 11.5502 09.16.2015-15:00:00 11.5251 09.16.2015-16:00:00 11.5151 09.16.2015-17:00:00 11.5201 09.16.2015-18:00:00 11.5151 09.16.2015-19:00:00 11.5251 09.16.2015-20:00:00 11.5151 09.16.2015-21:00:00 11.5151 09.16.2015-22:00:00 11.5101 09.16.2015-23:00:00 11.5352 09.17.2015-00:00:00 11.5904 09.17.2015-01:00:00 11.6607 09.17.2015-02:00:00 11.6858 09.17.2015-03:00:00 11.7461 09.17.2015-04:00:00 11.7612 09.17.2015-05:00:00 11.7863 09.17.2015-06:00:00 11.7963 09.17.2015-07:00:00 11.8013 09.17.2015-08:00:00 11.8013 09.17.2015-09:00:00 11.8214 09.17.2015-10:00:00 12.0223 09.17.2015-11:00:00 12.3688 09.17.2015-12:00:00 12.4893 09.17.2015-13:00:00 12.5898 09.17.2015-14:00:00 12.6500 09.17.2015-15:00:00 12.7153 09.17.2015-16:00:00 12.7555 09.17.2015-17:00:00 12.9061 09.17.2015-18:00:00 12.9965 09.17.2015-19:00:00 13.1221 09.17.2015-20:00:00 13.1974 09.17.2015-21:00:00 13.2677 09.17.2015-22:00:00 13.3380 09.17.2015-23:00:00 13.3882 09.18.2015-00:00:00 13.4385 09.18.2015-01:00:00 13.4636 09.18.2015-02:00:00 13.4987 09.18.2015-03:00:00 13.5238 09.18.2015-04:00:00 13.5439 09.18.2015-05:00:00 13.5690 09.18.2015-06:00:00 13.5791 09.18.2015-07:00:00 13.6142 09.18.2015-08:00:00 13.6444 09.18.2015-09:00:00 13.6594 09.18.2015-10:00:00 13.6594 09.18.2015-11:00:00 13.6644 09.18.2015-12:00:00 13.6695 09.18.2015-13:00:00 13.6795 09.18.2015-14:00:00 13.6795 09.18.2015-15:00:00 13.6795 09.18.2015-16:00:00 13.6795 09.18.2015-17:00:00 13.7096 09.18.2015-18:00:00 13.7297 09.18.2015-19:00:00 13.7448 09.18.2015-20:00:00 13.7498 09.18.2015-21:00:00 13.7498 09.18.2015-22:00:00 13.7548 09.18.2015-23:00:00 13.7548 09.19.2015-00:00:00 13.7649 09.19.2015-01:00:00 13.7649 09.19.2015-02:00:00 13.7649 09.19.2015-03:00:00 13.7799 09.19.2015-04:00:00 13.7799 09.19.2015-05:00:00 13.7850 09.19.2015-06:00:00 13.7850 09.19.2015-07:00:00 13.7799 09.19.2015-08:00:00 13.7749 09.19.2015-09:00:00 13.7599 09.19.2015-10:00:00 13.7599 09.19.2015-11:00:00 13.7448 09.19.2015-12:00:00 13.7398 09.19.2015-13:00:00 13.7347 09.19.2015-14:00:00 13.7297 09.19.2015-15:00:00 13.7247 09.19.2015-16:00:00 13.7096 09.19.2015-17:00:00 13.7147 09.19.2015-18:00:00 13.7147 09.19.2015-19:00:00 13.7096 09.19.2015-20:00:00 13.7046 09.19.2015-21:00:00 13.7046 09.19.2015-22:00:00 13.6946 09.19.2015-23:00:00 13.6946 09.20.2015-00:00:00 13.6996 09.20.2015-01:00:00 13.6996 09.20.2015-02:00:00 13.6895 09.20.2015-03:00:00 13.6795 09.20.2015-04:00:00 13.6795 09.20.2015-05:00:00 13.6795 09.20.2015-06:00:00 13.6745 09.20.2015-07:00:00 13.6695 09.20.2015-08:00:00 13.6644 09.20.2015-09:00:00 13.6544 09.20.2015-10:00:00 13.6494 09.20.2015-11:00:00 13.6393 09.20.2015-12:00:00 13.6243 09.20.2015-13:00:00 13.5992 09.20.2015-14:00:00 13.5841 09.20.2015-15:00:00 13.5690 09.20.2015-16:00:00 13.5640 09.20.2015-17:00:00 13.5640 09.20.2015-18:00:00 13.5590 09.20.2015-19:00:00 13.5590 09.20.2015-20:00:00 13.6192 09.20.2015-21:00:00 13.6544 09.20.2015-22:00:00 13.7850 09.20.2015-23:00:00 13.8754 09.21.2015-00:00:00 13.9155 09.21.2015-01:00:00 13.9356 09.21.2015-02:00:00 13.9457 09.21.2015-03:00:00 13.9658 09.21.2015-04:00:00 13.9758 09.21.2015-05:00:00 13.9808 09.21.2015-06:00:00 13.9858 09.21.2015-07:00:00 14.0059 09.21.2015-08:00:00 14.0160 09.21.2015-09:00:00 14.0210 09.21.2015-10:00:00 14.0160 09.21.2015-11:00:00 14.0260 09.21.2015-12:00:00 14.0310 09.21.2015-13:00:00 14.0361 09.21.2015-14:00:00 14.0361 09.21.2015-15:00:00 14.0361 09.21.2015-16:00:00 14.0461 09.21.2015-17:00:00 14.0461 09.21.2015-18:00:00 14.0561 09.21.2015-19:00:00 14.0612 09.21.2015-20:00:00 14.0662 09.21.2015-21:00:00 14.0662 09.21.2015-22:00:00 14.0762 09.21.2015-23:00:00 14.0762 09.22.2015-00:00:00 14.0813 09.22.2015-01:00:00 14.0863 09.22.2015-02:00:00 14.0863 09.22.2015-03:00:00 14.0863 09.22.2015-04:00:00 14.0963 09.22.2015-05:00:00 14.0963 09.22.2015-06:00:00 14.0963 09.22.2015-07:00:00 14.1013 09.22.2015-08:00:00 14.0963 09.22.2015-09:00:00 14.0963 09.22.2015-10:00:00 14.0813 09.22.2015-11:00:00 14.0712 09.22.2015-12:00:00 14.0662 09.22.2015-13:00:00 14.0561 09.22.2015-14:00:00 14.0411 09.22.2015-15:00:00 14.0210 09.22.2015-16:00:00 14.0160 09.22.2015-17:00:00 14.0160 09.22.2015-18:00:00 14.0109 09.22.2015-19:00:00 14.0059 09.22.2015-20:00:00 14.0009 09.22.2015-21:00:00 13.9959 09.22.2015-22:00:00 13.9909 09.22.2015-23:00:00 13.9909 09.23.2015-00:00:00 13.9909 09.23.2015-01:00:00 13.9858 09.23.2015-02:00:00 13.9708 09.23.2015-03:00:00 13.9708 09.23.2015-04:00:00 13.9708 09.23.2015-05:00:00 13.9607 09.23.2015-06:00:00 13.9607 09.23.2015-07:00:00 13.9457 09.23.2015-08:00:00 13.9457 09.23.2015-09:00:00 13.9356 09.23.2015-10:00:00 13.9105 09.23.2015-11:00:00 13.8954 09.23.2015-12:00:00 13.8804 09.23.2015-13:00:00 13.8553 09.23.2015-14:00:00 13.8402 09.23.2015-15:00:00 13.8151 09.23.2015-16:00:00 13.8000 09.23.2015-17:00:00 13.7749 09.23.2015-18:00:00 13.7749 09.23.2015-19:00:00 13.7749 09.23.2015-20:00:00 13.7799 09.23.2015-21:00:00 13.7749 09.23.2015-22:00:00 13.7599 09.23.2015-23:00:00 13.7548 09.24.2015-00:00:00 13.7548 09.24.2015-01:00:00 13.7398 09.24.2015-02:00:00 13.7398 09.24.2015-03:00:00 13.7347 09.24.2015-04:00:00 13.7297 09.24.2015-05:00:00 13.7197 09.24.2015-06:00:00 13.7096 09.24.2015-07:00:00 13.6996 09.24.2015-08:00:00 13.6795 09.24.2015-09:00:00 13.6745 09.24.2015-10:00:00 13.6644 09.24.2015-11:00:00 13.6092 09.24.2015-12:00:00 13.5841 09.24.2015-13:00:00 13.5791 09.24.2015-14:00:00 13.5439 09.24.2015-15:00:00 13.5389 09.24.2015-16:00:00 13.5289 09.24.2015-17:00:00 13.5037 09.24.2015-18:00:00 13.4987 09.24.2015-19:00:00 13.4837 09.24.2015-20:00:00 13.4786 09.24.2015-21:00:00 13.4786 09.24.2015-22:00:00 13.4686 09.24.2015-23:00:00 13.4636 09.25.2015-00:00:00 13.4636 09.25.2015-01:00:00 13.4636 09.25.2015-02:00:00 13.4435 09.25.2015-03:00:00 13.4435 09.25.2015-04:00:00 13.4435 09.25.2015-05:00:00 13.5138 09.25.2015-06:00:00 13.6293 09.25.2015-07:00:00 13.7498 09.25.2015-08:00:00 13.8201 09.25.2015-09:00:00 13.8603 09.25.2015-10:00:00 13.9256 09.25.2015-11:00:00 13.9557 09.25.2015-12:00:00 13.9808 09.25.2015-13:00:00 13.9959 09.25.2015-14:00:00 14.0059 09.25.2015-15:00:00 14.0361 09.25.2015-16:00:00 14.0511 09.25.2015-17:00:00 14.0612 09.25.2015-18:00:00 14.0813 09.25.2015-19:00:00 14.1064 09.25.2015-20:00:00 14.1214 09.25.2015-21:00:00 14.1365 09.25.2015-22:00:00 14.1666 09.25.2015-23:00:00 14.1767 09.26.2015-00:00:00 14.1867 09.26.2015-01:00:00 14.1968 09.26.2015-02:00:00 14.2018 09.26.2015-03:00:00 14.2168 09.26.2015-04:00:00 14.2420 09.26.2015-05:00:00 14.2420 09.26.2015-06:00:00 14.2420 09.26.2015-07:00:00 14.2470 09.26.2015-08:00:00 14.2570 09.26.2015-09:00:00 14.2470 09.26.2015-10:00:00 14.2470 09.26.2015-11:00:00 14.2570 09.26.2015-12:00:00 14.2470 09.26.2015-13:00:00 14.2470 09.26.2015-14:00:00 14.2369 09.26.2015-15:00:00 14.2219 09.26.2015-16:00:00 14.2118 09.26.2015-17:00:00 14.2018 09.26.2015-18:00:00 14.2018 09.26.2015-19:00:00 14.2018 09.26.2015-20:00:00 14.2018 09.26.2015-21:00:00 14.2018 09.26.2015-22:00:00 14.1917 09.26.2015-23:00:00 14.1968 09.27.2015-00:00:00 14.1917 09.27.2015-01:00:00 14.1867 09.27.2015-02:00:00 14.1867 09.27.2015-03:00:00 14.1867 09.27.2015-04:00:00 14.1817 09.27.2015-05:00:00 14.1817 09.27.2015-06:00:00 14.1767 09.27.2015-07:00:00 14.1666 09.27.2015-08:00:00 14.1415 09.27.2015-09:00:00 14.1415 09.27.2015-10:00:00 14.1365 09.27.2015-11:00:00 14.1164 09.27.2015-12:00:00 14.1013 09.27.2015-13:00:00 14.0963 09.27.2015-14:00:00 14.0863 09.27.2015-15:00:00 14.0662 09.27.2015-16:00:00 14.0511 09.27.2015-17:00:00 14.0411 09.27.2015-18:00:00 14.0310 09.27.2015-19:00:00 14.0310 09.27.2015-20:00:00 14.0210 09.27.2015-21:00:00 14.0160 09.27.2015-22:00:00 14.0160 09.27.2015-23:00:00 14.0109 09.28.2015-00:00:00 14.0109 09.28.2015-01:00:00 14.0059 09.28.2015-02:00:00 14.0009 09.28.2015-03:00:00 13.9909 09.28.2015-04:00:00 13.9708 09.28.2015-05:00:00 13.9607 09.28.2015-06:00:00 13.9557 09.28.2015-07:00:00 13.9105 09.28.2015-08:00:00 13.9005 09.28.2015-09:00:00 13.8703 09.28.2015-10:00:00 13.8452 09.28.2015-11:00:00 13.8201 09.28.2015-12:00:00 13.8000 09.28.2015-13:00:00 13.7749 09.28.2015-14:00:00 13.7599 09.28.2015-15:00:00 13.7448 09.28.2015-16:00:00 13.7197 09.28.2015-17:00:00 13.7096 09.28.2015-18:00:00 13.6895 09.28.2015-19:00:00 13.6795 09.28.2015-20:00:00 13.6695 09.28.2015-21:00:00 13.6594 09.28.2015-22:00:00 13.6444 09.28.2015-23:00:00 13.6343 09.29.2015-00:00:00 13.6343 09.29.2015-01:00:00 13.6192 09.29.2015-02:00:00 13.5992 09.29.2015-03:00:00 13.5841 09.29.2015-04:00:00 13.5791 09.29.2015-05:00:00 13.5640 09.29.2015-06:00:00 13.5489 09.29.2015-07:00:00 13.5389 09.29.2015-08:00:00 13.5188 09.29.2015-09:00:00 13.4786 09.29.2015-10:00:00 13.4485 09.29.2015-11:00:00 13.4033 09.29.2015-12:00:00 13.3933 09.29.2015-13:00:00 13.3732 09.29.2015-14:00:00 13.3531 09.29.2015-15:00:00 13.3129 09.29.2015-16:00:00 13.2928 09.29.2015-17:00:00 13.2727 09.29.2015-18:00:00 13.2677 09.29.2015-19:00:00 13.2476 09.29.2015-20:00:00 13.2225 09.29.2015-21:00:00 13.1974 09.29.2015-22:00:00 13.1773 09.29.2015-23:00:00 13.1623 09.30.2015-00:00:00 13.1472 09.30.2015-01:00:00 13.1371 09.30.2015-02:00:00 13.1120 09.30.2015-03:00:00 13.0970 09.30.2015-04:00:00 13.0920 09.30.2015-05:00:00 13.0769 09.30.2015-06:00:00 13.0719 09.30.2015-07:00:00 13.0468 09.30.2015-08:00:00 13.0267 09.30.2015-09:00:00 13.0166 09.30.2015-10:00:00 12.9764 09.30.2015-11:00:00 12.9513 09.30.2015-12:00:00 12.9212 09.30.2015-13:00:00 12.8961 09.30.2015-14:00:00 12.8810 09.30.2015-15:00:00 12.8409 09.30.2015-16:00:00 12.8258 09.30.2015-17:00:00 12.8057 09.30.2015-18:00:00 12.7906 09.30.2015-19:00:00 12.7906 09.30.2015-20:00:00 12.7655 09.30.2015-21:00:00 12.7605 09.30.2015-22:00:00 12.7555 09.30.2015-23:00:00 12.7454 10.01.2015-00:00:00 12.7304 10.01.2015-01:00:00 12.7203 10.01.2015-02:00:00 12.7053 10.01.2015-03:00:00 12.6852 10.01.2015-04:00:00 12.6751 10.01.2015-05:00:00 12.6550 10.01.2015-06:00:00 12.6249 10.01.2015-07:00:00 12.6149 10.01.2015-08:00:00 12.5898 10.01.2015-09:00:00 12.5847 10.01.2015-10:00:00 12.5747 10.01.2015-11:00:00 12.5446 10.01.2015-12:00:00 12.5195 10.01.2015-13:00:00 12.5144 10.01.2015-14:00:00 12.4944 10.01.2015-15:00:00 12.4793 10.01.2015-16:00:00 12.4642 10.01.2015-17:00:00 12.4441 10.01.2015-18:00:00 12.4391 10.01.2015-19:00:00 12.4190 10.01.2015-20:00:00 12.4140 10.01.2015-21:00:00 12.3989 10.01.2015-22:00:00 12.3939 10.01.2015-23:00:00 12.3839 10.02.2015-00:00:00 12.3839 10.02.2015-01:00:00 12.3839 10.02.2015-02:00:00 12.3788 10.02.2015-03:00:00 12.3738 10.02.2015-04:00:00 12.3688 10.02.2015-05:00:00 12.3588 10.02.2015-06:00:00 12.3537 10.02.2015-07:00:00 12.3437 10.02.2015-08:00:00 12.3286 10.02.2015-09:00:00 12.3136 10.02.2015-10:00:00 12.3035 10.02.2015-11:00:00 12.2784 10.02.2015-12:00:00 12.2684 10.02.2015-13:00:00 12.2483 10.02.2015-14:00:00 12.2483 10.02.2015-15:00:00 12.2382 10.02.2015-16:00:00 12.2232 10.02.2015-17:00:00 12.2232 10.02.2015-18:00:00 12.2181 10.02.2015-19:00:00 12.2031 10.02.2015-20:00:00 12.1930 10.02.2015-21:00:00 12.1880 10.02.2015-22:00:00 12.1880 10.02.2015-23:00:00 12.1880 10.03.2015-00:00:00 12.1880 10.03.2015-01:00:00 12.1981 10.03.2015-02:00:00 12.2081 10.03.2015-03:00:00 12.2081 10.03.2015-04:00:00 12.2131 10.03.2015-05:00:00 12.2081 10.03.2015-06:00:00 12.2131 10.03.2015-07:00:00 12.2081 10.03.2015-08:00:00 12.2081 10.03.2015-09:00:00 12.2081 10.03.2015-10:00:00 12.1981 10.03.2015-11:00:00 12.1780 10.03.2015-12:00:00 12.1629 10.03.2015-13:00:00 12.1428 10.03.2015-14:00:00 12.1278 10.03.2015-15:00:00 12.1177 10.03.2015-16:00:00 12.1127 10.03.2015-17:00:00 12.1026 10.03.2015-18:00:00 12.1026 10.03.2015-19:00:00 12.0976 10.03.2015-20:00:00 12.0876 10.03.2015-21:00:00 12.0826 10.03.2015-22:00:00 12.0725 10.03.2015-23:00:00 12.0675 10.04.2015-00:00:00 12.0574 10.04.2015-01:00:00 12.0524 10.04.2015-02:00:00 12.0474 10.04.2015-03:00:00 12.0374 10.04.2015-04:00:00 12.0374 10.04.2015-05:00:00 12.0273 10.04.2015-06:00:00 12.0223 10.04.2015-07:00:00 12.0022 10.04.2015-08:00:00 11.9821 10.04.2015-09:00:00 11.9620 10.04.2015-10:00:00 11.9419 10.04.2015-11:00:00 11.9219 10.04.2015-12:00:00 11.9018 10.04.2015-13:00:00 11.8968 10.04.2015-14:00:00 11.8767 10.04.2015-15:00:00 11.8666 10.04.2015-16:00:00 11.8516 10.04.2015-17:00:00 11.8365 10.04.2015-18:00:00 11.8365 10.04.2015-19:00:00 11.8214 10.04.2015-20:00:00 11.7963 10.04.2015-21:00:00 11.7913 10.04.2015-22:00:00 11.7762 10.04.2015-23:00:00 11.7712 10.05.2015-00:00:00 11.7561 10.05.2015-01:00:00 11.7411 10.05.2015-02:00:00 11.7310 10.05.2015-03:00:00 11.7310 10.05.2015-04:00:00 11.7160 10.05.2015-05:00:00 11.7109 10.05.2015-06:00:00 11.7059 10.05.2015-07:00:00 11.6909 10.05.2015-08:00:00 11.6708 10.05.2015-09:00:00 11.6507 10.05.2015-10:00:00 11.6256 10.05.2015-11:00:00 11.5954 10.05.2015-12:00:00 11.5603 10.05.2015-13:00:00 11.5402 10.05.2015-14:00:00 11.5151 10.05.2015-15:00:00 11.4950 10.05.2015-16:00:00 11.4649 10.05.2015-17:00:00 11.4548 10.05.2015-18:00:00 11.4448 10.05.2015-19:00:00 11.4297 10.05.2015-20:00:00 11.4147 10.05.2015-21:00:00 11.4096 10.05.2015-22:00:00 11.3996 10.05.2015-23:00:00 11.3946 10.06.2015-00:00:00 11.3845 10.06.2015-01:00:00 11.3745 10.06.2015-02:00:00 11.3594 10.06.2015-03:00:00 11.3494 10.06.2015-04:00:00 11.3393 10.06.2015-05:00:00 11.3293 10.06.2015-06:00:00 11.3243 10.06.2015-07:00:00 11.3042 10.06.2015-08:00:00 11.3042 10.06.2015-09:00:00 11.2841 10.06.2015-10:00:00 11.2740 10.06.2015-11:00:00 11.2690 10.06.2015-12:00:00 11.2640 10.06.2015-13:00:00 11.2339 10.06.2015-14:00:00 11.2288 10.06.2015-15:00:00 11.2188 10.06.2015-16:00:00 11.1937 10.06.2015-17:00:00 11.1937 10.06.2015-18:00:00 11.1836 10.06.2015-19:00:00 11.1786 10.06.2015-20:00:00 11.1786 10.06.2015-21:00:00 11.1736 10.06.2015-22:00:00 11.1686 10.06.2015-23:00:00 11.1686 10.07.2015-00:00:00 11.1585 10.07.2015-01:00:00 11.1485 10.07.2015-02:00:00 11.1485 10.07.2015-03:00:00 11.1435 10.07.2015-04:00:00 11.1385 10.07.2015-05:00:00 11.1334 10.07.2015-06:00:00 11.1234 10.07.2015-07:00:00 11.1033 10.07.2015-08:00:00 11.0983 10.07.2015-09:00:00 11.0882 10.07.2015-10:00:00 11.0732 10.07.2015-11:00:00 11.0681 10.07.2015-12:00:00 11.1033 10.07.2015-13:00:00 11.2088 10.07.2015-14:00:00 11.3393 10.07.2015-15:00:00 11.5151 10.07.2015-16:00:00 11.5954 10.07.2015-17:00:00 11.6758 10.07.2015-18:00:00 11.7009 10.07.2015-19:00:00 11.7511 10.07.2015-20:00:00 11.9018 10.07.2015-21:00:00 11.9972 10.07.2015-22:00:00 12.0474 10.07.2015-23:00:00 12.0826 10.08.2015-00:00:00 12.1328 10.08.2015-01:00:00 12.1579 10.08.2015-02:00:00 12.1780 10.08.2015-03:00:00 12.2031 10.08.2015-04:00:00 12.2433 10.08.2015-05:00:00 12.2834 10.08.2015-06:00:00 12.3136 10.08.2015-07:00:00 12.3588 10.08.2015-08:00:00 12.4140 10.08.2015-09:00:00 12.4592 10.08.2015-10:00:00 12.4994 10.08.2015-11:00:00 12.5245 10.08.2015-12:00:00 12.5847 10.08.2015-13:00:00 12.5847 10.08.2015-14:00:00 12.6199 10.08.2015-15:00:00 12.6199 10.08.2015-16:00:00 12.6651 10.08.2015-17:00:00 12.6651 10.08.2015-18:00:00 12.6751 10.08.2015-19:00:00 12.6751 10.08.2015-20:00:00 12.6802 10.08.2015-21:00:00 12.6902 10.08.2015-22:00:00 12.7002 10.08.2015-23:00:00 12.7103 10.09.2015-00:00:00 12.7153 10.09.2015-01:00:00 12.7203 10.09.2015-02:00:00 12.7304 10.09.2015-03:00:00 12.7404 10.09.2015-04:00:00 12.7454 10.09.2015-05:00:00 12.7454 10.09.2015-06:00:00 12.7454 10.09.2015-07:00:00 12.7454 10.09.2015-08:00:00 12.7404 10.09.2015-09:00:00 12.7404 10.09.2015-10:00:00 12.7354 10.09.2015-11:00:00 12.7304 10.09.2015-12:00:00 12.7354 10.09.2015-13:00:00 12.7756 10.09.2015-14:00:00 12.8308 10.09.2015-15:00:00 12.8660 10.09.2015-16:00:00 12.8961 10.09.2015-17:00:00 13.0016 10.09.2015-18:00:00 13.0769 10.09.2015-19:00:00 13.1120 10.09.2015-20:00:00 13.1472 10.09.2015-21:00:00 13.1673 10.09.2015-22:00:00 13.1723 10.09.2015-23:00:00 13.1874 10.10.2015-00:00:00 13.1974 10.10.2015-01:00:00 13.2075 10.10.2015-02:00:00 13.2275 10.10.2015-03:00:00 13.2426 10.10.2015-04:00:00 13.2526 10.10.2015-05:00:00 13.2828 10.10.2015-06:00:00 13.2928 10.10.2015-07:00:00 13.3179 10.10.2015-08:00:00 13.3179 10.10.2015-09:00:00 13.3129 10.10.2015-10:00:00 13.3179 10.10.2015-11:00:00 13.3682 10.10.2015-12:00:00 13.3933 10.10.2015-13:00:00 13.4083 10.10.2015-14:00:00 13.6092 10.10.2015-15:00:00 13.9858 10.10.2015-16:00:00 14.3675 10.10.2015-17:00:00 14.5433 10.10.2015-18:00:00 14.6738 10.10.2015-19:00:00 14.7441 10.10.2015-20:00:00 14.8998 10.10.2015-21:00:00 15.0103 10.10.2015-22:00:00 15.0957 10.10.2015-23:00:00 15.1409 10.11.2015-00:00:00 15.1660 10.11.2015-01:00:00 15.2011 10.11.2015-02:00:00 15.2463 10.11.2015-03:00:00 15.2714 10.11.2015-04:00:00 15.3016 10.11.2015-05:00:00 15.3417 10.11.2015-06:00:00 15.3618 10.11.2015-07:00:00 15.3769 10.11.2015-08:00:00 15.3920 10.11.2015-09:00:00 15.4171 10.11.2015-10:00:00 15.4221 10.11.2015-11:00:00 15.4472 10.11.2015-12:00:00 15.4572 10.11.2015-13:00:00 15.4723 10.11.2015-14:00:00 15.4974 10.11.2015-15:00:00 15.5225 10.11.2015-16:00:00 15.5275 10.11.2015-17:00:00 15.5376 10.11.2015-18:00:00 15.5426 10.11.2015-19:00:00 15.5426 10.11.2015-20:00:00 15.5627 10.11.2015-21:00:00 15.5677 10.11.2015-22:00:00 15.5677 10.11.2015-23:00:00 15.5778 10.12.2015-00:00:00 15.5878 10.12.2015-01:00:00 15.5928 10.12.2015-02:00:00 15.6029 10.12.2015-03:00:00 15.6079 10.12.2015-04:00:00 15.6179 10.12.2015-05:00:00 15.6129 10.12.2015-06:00:00 15.6280 10.12.2015-07:00:00 15.6280 10.12.2015-08:00:00 15.6330 10.12.2015-09:00:00 15.6230 10.12.2015-10:00:00 15.6129 10.12.2015-11:00:00 15.6079 10.12.2015-12:00:00 15.6129 10.12.2015-13:00:00 15.6029 10.12.2015-14:00:00 15.5978 10.12.2015-15:00:00 15.5928 10.12.2015-16:00:00 15.5828 10.12.2015-17:00:00 15.5778 10.12.2015-18:00:00 15.5828 10.12.2015-19:00:00 15.5727 10.12.2015-20:00:00 15.5727 10.12.2015-21:00:00 15.5778 10.12.2015-22:00:00 15.5677 10.12.2015-23:00:00 15.5627 10.13.2015-00:00:00 15.5627 10.13.2015-01:00:00 15.5577 10.13.2015-02:00:00 15.5577 10.13.2015-03:00:00 15.5577 10.13.2015-04:00:00 15.5527 10.13.2015-05:00:00 15.5527 10.13.2015-06:00:00 15.5275 10.13.2015-07:00:00 15.5376 10.13.2015-08:00:00 15.5577 10.13.2015-09:00:00 15.5928 10.13.2015-10:00:00 15.6230 10.13.2015-11:00:00 15.6380 10.13.2015-12:00:00 15.6430 10.13.2015-13:00:00 15.6430 10.13.2015-14:00:00 15.6380 10.13.2015-15:00:00 15.6380 10.13.2015-16:00:00 15.6481 10.13.2015-17:00:00 15.6481 10.13.2015-18:00:00 15.6430 10.13.2015-19:00:00 15.6481 10.13.2015-20:00:00 15.6481 10.13.2015-21:00:00 15.6481 10.13.2015-22:00:00 15.6481 10.13.2015-23:00:00 15.6531 10.14.2015-00:00:00 15.6531 10.14.2015-01:00:00 15.6581 10.14.2015-02:00:00 15.6581 10.14.2015-03:00:00 15.6581 10.14.2015-04:00:00 15.6531 10.14.2015-05:00:00 15.6581 10.14.2015-06:00:00 15.6631 10.14.2015-07:00:00 15.6531 10.14.2015-08:00:00 15.6581 10.14.2015-09:00:00 15.6531 10.14.2015-10:00:00 15.6481 10.14.2015-11:00:00 15.6380 10.14.2015-12:00:00 15.6380 10.14.2015-13:00:00 15.6330 10.14.2015-14:00:00 15.6280 10.14.2015-15:00:00 15.6230 10.14.2015-16:00:00 15.5828 10.14.2015-17:00:00 15.5727 10.14.2015-18:00:00 15.5727 10.14.2015-19:00:00 15.5577 10.14.2015-20:00:00 15.5426 10.14.2015-21:00:00 15.5376 10.14.2015-22:00:00 15.5275 10.14.2015-23:00:00 15.5275 10.15.2015-00:00:00 15.5175 10.15.2015-01:00:00 15.5075 10.15.2015-02:00:00 15.4974 10.15.2015-03:00:00 15.4823 10.15.2015-04:00:00 15.4673 10.15.2015-05:00:00 15.4522 10.15.2015-06:00:00 15.4422 10.15.2015-07:00:00 15.4321 10.15.2015-08:00:00 15.4120 10.15.2015-09:00:00 15.3769 10.15.2015-10:00:00 15.3468 10.15.2015-11:00:00 15.3066 10.15.2015-12:00:00 15.2865 10.15.2015-13:00:00 15.2714 10.15.2015-14:00:00 15.2664 10.15.2015-15:00:00 15.2513 10.15.2015-16:00:00 15.2363 10.15.2015-17:00:00 15.2262 10.15.2015-18:00:00 15.2112 10.15.2015-19:00:00 15.1810 10.15.2015-20:00:00 15.1660 10.15.2015-21:00:00 15.1509 10.15.2015-22:00:00 15.1509 10.15.2015-23:00:00 15.1459 10.16.2015-00:00:00 15.1158 10.16.2015-01:00:00 15.1007 10.16.2015-02:00:00 15.0856 10.16.2015-03:00:00 15.0756 10.16.2015-04:00:00 15.0505 10.16.2015-05:00:00 15.0404 10.16.2015-06:00:00 15.0404 10.16.2015-07:00:00 15.0254 10.16.2015-08:00:00 15.0053 10.16.2015-09:00:00 14.9751 10.16.2015-10:00:00 14.9450 10.16.2015-11:00:00 14.9249 10.16.2015-12:00:00 14.9048 10.16.2015-13:00:00 14.8847 10.16.2015-14:00:00 14.8647 10.16.2015-15:00:00 14.8496 10.16.2015-16:00:00 14.8396 10.16.2015-17:00:00 14.8195 10.16.2015-18:00:00 14.8044 10.16.2015-19:00:00 14.7743 10.16.2015-20:00:00 14.7542 10.16.2015-21:00:00 14.7441 10.16.2015-22:00:00 14.7291 10.16.2015-23:00:00 14.7140 10.17.2015-00:00:00 14.7240 10.17.2015-01:00:00 14.7542 10.17.2015-02:00:00 14.7843 10.17.2015-03:00:00 14.8144 10.17.2015-04:00:00 14.8094 10.17.2015-05:00:00 14.8044 10.17.2015-06:00:00 14.8044 10.17.2015-07:00:00 14.7994 10.17.2015-08:00:00 14.7893 10.17.2015-09:00:00 14.7893 10.17.2015-10:00:00 14.7843 10.17.2015-11:00:00 14.7692 10.17.2015-12:00:00 14.7642 10.17.2015-13:00:00 14.7542 10.17.2015-14:00:00 14.7492 10.17.2015-15:00:00 14.7441 10.17.2015-16:00:00 14.7291 10.17.2015-17:00:00 14.7190 10.17.2015-18:00:00 14.6989 10.17.2015-19:00:00 14.6989 10.17.2015-20:00:00 14.6989 10.17.2015-21:00:00 14.6939 10.17.2015-22:00:00 14.6839 10.17.2015-23:00:00 14.6738 10.18.2015-00:00:00 14.6588 10.18.2015-01:00:00 14.6588 10.18.2015-02:00:00 14.6588 10.18.2015-03:00:00 14.6537 10.18.2015-04:00:00 14.6738 10.18.2015-05:00:00 14.6839 10.18.2015-06:00:00 14.6889 10.18.2015-07:00:00 14.6989 10.18.2015-08:00:00 14.7090 10.18.2015-09:00:00 14.7140 10.18.2015-10:00:00 14.7291 10.18.2015-11:00:00 14.7492 10.18.2015-12:00:00 14.7843 10.18.2015-13:00:00 14.8144 10.18.2015-14:00:00 14.8496 10.18.2015-15:00:00 14.8747 10.18.2015-16:00:00 14.8847 10.18.2015-17:00:00 14.8998 10.18.2015-18:00:00 14.9099 10.18.2015-19:00:00 14.9249 10.18.2015-20:00:00 14.9350 10.18.2015-21:00:00 14.9299 10.18.2015-22:00:00 14.9199 10.18.2015-23:00:00 14.9299 10.19.2015-00:00:00 14.9199 10.19.2015-01:00:00 14.9249 10.19.2015-02:00:00 14.9299 10.19.2015-03:00:00 14.9551 10.19.2015-04:00:00 14.9902 10.19.2015-05:00:00 15.0555 10.19.2015-06:00:00 15.1057 10.19.2015-07:00:00 15.1308 10.19.2015-08:00:00 15.1609 10.19.2015-09:00:00 15.1961 10.19.2015-10:00:00 15.2262 10.19.2015-11:00:00 15.2513 10.19.2015-12:00:00 15.2664 10.19.2015-13:00:00 15.2714 10.19.2015-14:00:00 15.2865 10.19.2015-15:00:00 15.2915 10.19.2015-16:00:00 15.3116 10.19.2015-17:00:00 15.3267 10.19.2015-18:00:00 15.3468 10.19.2015-19:00:00 15.4422 10.19.2015-20:00:00 15.4974 10.19.2015-21:00:00 15.5727 10.19.2015-22:00:00 15.6230 10.19.2015-23:00:00 15.6882 10.20.2015-00:00:00 15.7334 10.20.2015-01:00:00 15.7485 10.20.2015-02:00:00 15.7786 10.20.2015-03:00:00 15.7887 10.20.2015-04:00:00 15.8088 10.20.2015-05:00:00 15.8238 10.20.2015-06:00:00 15.8289 10.20.2015-07:00:00 15.8289 10.20.2015-08:00:00 15.8439 10.20.2015-09:00:00 15.8489 10.20.2015-10:00:00 15.8590 10.20.2015-11:00:00 15.8640 10.20.2015-12:00:00 15.8640 10.20.2015-13:00:00 15.8640 10.20.2015-14:00:00 15.8690 10.20.2015-15:00:00 15.8690 10.20.2015-16:00:00 15.8741 10.20.2015-17:00:00 15.8741 10.20.2015-18:00:00 15.8741 10.20.2015-19:00:00 15.8741 10.20.2015-20:00:00 15.8741 10.20.2015-21:00:00 15.8690 10.20.2015-22:00:00 15.8690 10.20.2015-23:00:00 15.8640 10.21.2015-00:00:00 15.8640 10.21.2015-01:00:00 15.8540 10.21.2015-02:00:00 15.8439 10.21.2015-03:00:00 15.8439 10.21.2015-04:00:00 15.8439 10.21.2015-05:00:00 15.8389 10.21.2015-06:00:00 15.8389 10.21.2015-07:00:00 15.8289 10.21.2015-08:00:00 15.8339 10.21.2015-09:00:00 15.8188 10.21.2015-10:00:00 15.8088 10.21.2015-11:00:00 15.8037 10.21.2015-12:00:00 15.7987 10.21.2015-13:00:00 15.7937 10.21.2015-14:00:00 15.7786 10.21.2015-15:00:00 15.7686 10.21.2015-16:00:00 15.7586 10.21.2015-17:00:00 15.7485 10.21.2015-18:00:00 15.7385 10.21.2015-19:00:00 15.7284 10.21.2015-20:00:00 15.7234 10.21.2015-21:00:00 15.7284 10.21.2015-22:00:00 15.7134 10.21.2015-23:00:00 15.7083 10.22.2015-00:00:00 15.7033 10.22.2015-01:00:00 15.6933 10.22.2015-02:00:00 15.6832 10.22.2015-03:00:00 15.6832 10.22.2015-04:00:00 15.6832 10.22.2015-05:00:00 15.6782 10.22.2015-06:00:00 15.6832 10.22.2015-07:00:00 15.6782 10.22.2015-08:00:00 15.6631 10.22.2015-09:00:00 15.6531 10.22.2015-10:00:00 15.6481 10.22.2015-11:00:00 15.6330 10.22.2015-12:00:00 15.6230 10.22.2015-13:00:00 15.6129 10.22.2015-14:00:00 15.6029 10.22.2015-15:00:00 15.5978 10.22.2015-16:00:00 15.5928 10.22.2015-17:00:00 15.5878 10.22.2015-18:00:00 15.5878 10.22.2015-19:00:00 15.5878 10.22.2015-20:00:00 15.5828 10.22.2015-21:00:00 15.5778 10.22.2015-22:00:00 15.5727 10.22.2015-23:00:00 15.5627 10.23.2015-00:00:00 15.5527 10.23.2015-01:00:00 15.5476 10.23.2015-02:00:00 15.5326 10.23.2015-03:00:00 15.5225 10.23.2015-04:00:00 15.4974 10.23.2015-05:00:00 15.4823 10.23.2015-06:00:00 15.4673 10.23.2015-07:00:00 15.4522 10.23.2015-08:00:00 15.4422 10.23.2015-09:00:00 15.4372 10.23.2015-10:00:00 15.4221 10.23.2015-11:00:00 15.3920 10.23.2015-12:00:00 15.3769 10.23.2015-13:00:00 15.3668 10.23.2015-14:00:00 15.3417 10.23.2015-15:00:00 15.3367 10.23.2015-16:00:00 15.3267 10.23.2015-17:00:00 15.3166 10.23.2015-18:00:00 15.2965 10.23.2015-19:00:00 15.2714 10.23.2015-20:00:00 15.2664 10.23.2015-21:00:00 15.2513 10.23.2015-22:00:00 15.2313 10.23.2015-23:00:00 15.2262 10.24.2015-00:00:00 15.2212 10.24.2015-01:00:00 15.2061 10.24.2015-02:00:00 15.1911 10.24.2015-03:00:00 15.1710 10.24.2015-04:00:00 15.1409 10.24.2015-05:00:00 15.1308 10.24.2015-06:00:00 15.1158 10.24.2015-07:00:00 15.1007 10.24.2015-08:00:00 15.0806 10.24.2015-09:00:00 15.0806 10.24.2015-10:00:00 15.0655 10.24.2015-11:00:00 15.0404 10.24.2015-12:00:00 15.0053 10.24.2015-13:00:00 14.9852 10.24.2015-14:00:00 14.9500 10.24.2015-15:00:00 14.9299 10.24.2015-16:00:00 14.9048 10.24.2015-17:00:00 14.8998 10.24.2015-18:00:00 14.8797 10.24.2015-19:00:00 14.8446 10.24.2015-20:00:00 14.8245 10.24.2015-21:00:00 14.8144 10.24.2015-22:00:00 14.8144 10.24.2015-23:00:00 14.7893 10.25.2015-00:00:00 14.7692 10.25.2015-01:00:00 14.7542 10.25.2015-02:00:00 14.7542 10.25.2015-03:00:00 14.7291 10.25.2015-04:00:00 14.6989 10.25.2015-05:00:00 14.6939 10.25.2015-06:00:00 14.6839 10.25.2015-07:00:00 14.6789 10.25.2015-08:00:00 14.7040 10.25.2015-09:00:00 14.7843 10.25.2015-10:00:00 14.8195 10.25.2015-11:00:00 14.8396 10.25.2015-12:00:00 14.8596 10.25.2015-13:00:00 14.8647 10.25.2015-14:00:00 14.8596 10.25.2015-15:00:00 14.8596 10.25.2015-16:00:00 14.8797 10.25.2015-17:00:00 14.8948 10.25.2015-18:00:00 14.9551 10.25.2015-19:00:00 15.0354 10.25.2015-20:00:00 15.1660 10.25.2015-21:00:00 15.2714 10.25.2015-22:00:00 15.3568 10.25.2015-23:00:00 15.4221 10.26.2015-00:00:00 15.4974 10.26.2015-01:00:00 15.5627 10.26.2015-02:00:00 15.6179 10.26.2015-03:00:00 15.6581 10.26.2015-04:00:00 15.7385 10.26.2015-05:00:00 15.8540 10.26.2015-06:00:00 15.9444 10.26.2015-07:00:00 16.0398 10.26.2015-08:00:00 16.1854 10.26.2015-09:00:00 16.2356 10.26.2015-10:00:00 16.3160 10.26.2015-11:00:00 16.3411 10.26.2015-12:00:00 16.3762 10.26.2015-13:00:00 16.4214 10.26.2015-14:00:00 16.4968 10.26.2015-15:00:00 16.5520 10.26.2015-16:00:00 16.5771 10.26.2015-17:00:00 16.6123 10.26.2015-18:00:00 16.7027 10.26.2015-19:00:00 16.7730 10.26.2015-20:00:00 16.9437 10.26.2015-21:00:00 16.9738 10.26.2015-22:00:00 17.0190 10.26.2015-23:00:00 17.0391 10.27.2015-00:00:00 17.0592 10.27.2015-01:00:00 17.0893 10.27.2015-02:00:00 17.0944 10.27.2015-03:00:00 17.1094 10.27.2015-04:00:00 17.1245 10.27.2015-05:00:00 17.1446 10.27.2015-06:00:00 17.1596 10.27.2015-07:00:00 17.1697 10.27.2015-08:00:00 17.1747 10.27.2015-09:00:00 17.1848 10.27.2015-10:00:00 17.1898 10.27.2015-11:00:00 17.1998 10.27.2015-12:00:00 17.1998 10.27.2015-13:00:00 17.2048 10.27.2015-14:00:00 17.2099 10.27.2015-15:00:00 17.2048 10.27.2015-16:00:00 17.2048 10.27.2015-17:00:00 17.2048 10.27.2015-18:00:00 17.1998 10.27.2015-19:00:00 17.1998 10.27.2015-20:00:00 17.1948 10.27.2015-21:00:00 17.1898 10.27.2015-22:00:00 17.1848 10.27.2015-23:00:00 17.1848 10.28.2015-00:00:00 17.1998 10.28.2015-01:00:00 17.1948 10.28.2015-02:00:00 17.1998 10.28.2015-03:00:00 17.1998 10.28.2015-04:00:00 17.2149 10.28.2015-05:00:00 17.2299 10.28.2015-06:00:00 17.2400 10.28.2015-07:00:00 17.2601 10.28.2015-08:00:00 17.2751 10.28.2015-09:00:00 17.2902 10.28.2015-10:00:00 17.3153 10.28.2015-11:00:00 17.3555 10.28.2015-12:00:00 17.4358 10.28.2015-13:00:00 17.5413 10.28.2015-14:00:00 17.6116 10.28.2015-15:00:00 17.6468 10.28.2015-16:00:00 17.6618 10.28.2015-17:00:00 17.6719 10.28.2015-18:00:00 17.6920 10.28.2015-19:00:00 17.6970 10.28.2015-20:00:00 17.7020 10.28.2015-21:00:00 17.7472 10.28.2015-22:00:00 17.7874 10.28.2015-23:00:00 17.8627 10.29.2015-00:00:00 17.8828 10.29.2015-01:00:00 17.9431 10.29.2015-02:00:00 17.9581 10.29.2015-03:00:00 17.9832 10.29.2015-04:00:00 17.9933 10.29.2015-05:00:00 18.0334 10.29.2015-06:00:00 18.0485 10.29.2015-07:00:00 18.0636 10.29.2015-08:00:00 18.0686 10.29.2015-09:00:00 18.0887 10.29.2015-10:00:00 18.0987 10.29.2015-11:00:00 18.1038 10.29.2015-12:00:00 18.1088 10.29.2015-13:00:00 18.1088 10.29.2015-14:00:00 18.1138 10.29.2015-15:00:00 18.1238 10.29.2015-16:00:00 18.1289 10.29.2015-17:00:00 18.1339 10.29.2015-18:00:00 18.1339 10.29.2015-19:00:00 18.1389 10.29.2015-20:00:00 18.1439 10.29.2015-21:00:00 18.1489 10.29.2015-22:00:00 18.1540 10.29.2015-23:00:00 18.1540 10.30.2015-00:00:00 18.1489 10.30.2015-01:00:00 18.1389 10.30.2015-02:00:00 18.1389 10.30.2015-03:00:00 18.1389 10.30.2015-04:00:00 18.1389 10.30.2015-05:00:00 18.1389 10.30.2015-06:00:00 18.1389 10.30.2015-07:00:00 18.1640 10.30.2015-08:00:00 18.2193 10.30.2015-09:00:00 18.2845 10.30.2015-10:00:00 18.3548 10.30.2015-11:00:00 18.5407 10.30.2015-12:00:00 18.7164 10.30.2015-13:00:00 18.8169 10.30.2015-14:00:00 18.9273 10.30.2015-15:00:00 19.0077 10.30.2015-16:00:00 19.0529 10.30.2015-17:00:00 19.0830 10.30.2015-18:00:00 19.1232 10.30.2015-19:00:00 19.1634 10.30.2015-20:00:00 19.2086 10.30.2015-21:00:00 19.2638 10.30.2015-22:00:00 19.5249 10.30.2015-23:00:00 19.7258 10.31.2015-00:00:00 19.8363 10.31.2015-01:00:00 19.9568 10.31.2015-02:00:00 20.0422 10.31.2015-03:00:00 20.3686 10.31.2015-04:00:00 20.6097 10.31.2015-05:00:00 20.7553 10.31.2015-06:00:00 20.8658 10.31.2015-07:00:00 20.9461 10.31.2015-08:00:00 20.9963 10.31.2015-09:00:00 21.0767 10.31.2015-10:00:00 21.1118 10.31.2015-11:00:00 21.1721 10.31.2015-12:00:00 21.2324 10.31.2015-13:00:00 21.2926 10.31.2015-14:00:00 21.3378 10.31.2015-15:00:00 21.3579 10.31.2015-16:00:00 21.3830 10.31.2015-17:00:00 21.4433 10.31.2015-18:00:00 21.4935 10.31.2015-19:00:00 21.5437 10.31.2015-20:00:00 21.5889 10.31.2015-21:00:00 21.6693 10.31.2015-22:00:00 21.6994 10.31.2015-23:00:00 21.7044 11.01.2015-00:00:00 21.7044 11.01.2015-01:00:00 21.7295 11.01.2015-02:00:00 21.7145 11.01.2015-03:00:00 21.7094 11.01.2015-04:00:00 21.7345 11.01.2015-05:00:00 21.7446 11.01.2015-06:00:00 21.7747 11.01.2015-07:00:00 21.9003 11.01.2015-08:00:00 21.9505 11.01.2015-09:00:00 21.9655 11.01.2015-10:00:00 21.9957 11.01.2015-11:00:00 22.0107 11.01.2015-12:00:00 22.0660 11.01.2015-13:00:00 22.1212 11.01.2015-14:00:00 22.1815 11.01.2015-15:00:00 22.2116 11.01.2015-16:00:00 22.2317 11.01.2015-17:00:00 22.2568 11.01.2015-18:00:00 22.3372 11.01.2015-19:00:00 22.3974 11.01.2015-20:00:00 22.4075 11.01.2015-21:00:00 22.4326 11.01.2015-22:00:00 22.4326 11.01.2015-23:00:00 22.4476 11.02.2015-00:00:00 22.4728 11.02.2015-01:00:00 22.4878 11.02.2015-02:00:00 22.4979 11.02.2015-03:00:00 22.5180 11.02.2015-04:00:00 22.5129 11.02.2015-05:00:00 22.5129 11.02.2015-06:00:00 22.5079 11.02.2015-07:00:00 22.5079 11.02.2015-08:00:00 22.5230 11.02.2015-09:00:00 22.5380 11.02.2015-10:00:00 22.5330 11.02.2015-11:00:00 22.5230 11.02.2015-12:00:00 22.5180 11.02.2015-13:00:00 22.5180 11.02.2015-14:00:00 22.5280 11.02.2015-15:00:00 22.5230 11.02.2015-16:00:00 22.5180 11.02.2015-17:00:00 22.4979 11.02.2015-18:00:00 22.4979 11.02.2015-19:00:00 22.4828 11.02.2015-20:00:00 22.5431 11.02.2015-21:00:00 22.6134 11.02.2015-22:00:00 22.6485 11.02.2015-23:00:00 22.6636 11.03.2015-00:00:00 22.6987 11.03.2015-01:00:00 22.7088 11.03.2015-02:00:00 22.6987 11.03.2015-03:00:00 22.6887 11.03.2015-04:00:00 22.6887 11.03.2015-05:00:00 22.6887 11.03.2015-06:00:00 22.6736 11.03.2015-07:00:00 22.6686 11.03.2015-08:00:00 22.6636 11.03.2015-09:00:00 22.6485 11.03.2015-10:00:00 22.6435 11.03.2015-11:00:00 22.6335 11.03.2015-12:00:00 22.6184 11.03.2015-13:00:00 22.6083 11.03.2015-14:00:00 22.5933 11.03.2015-15:00:00 22.5933 11.03.2015-16:00:00 22.6083 11.03.2015-17:00:00 22.6033 11.03.2015-18:00:00 22.6184 11.03.2015-19:00:00 22.6234 11.03.2015-20:00:00 22.6234 11.03.2015-21:00:00 22.6083 11.03.2015-22:00:00 22.5983 11.03.2015-23:00:00 22.5983 11.04.2015-00:00:00 22.5933 11.04.2015-01:00:00 22.5883 11.04.2015-02:00:00 22.5832 11.04.2015-03:00:00 22.5682 11.04.2015-04:00:00 22.5531 11.04.2015-05:00:00 22.5431 11.04.2015-06:00:00 22.5481 11.04.2015-07:00:00 22.5280 11.04.2015-08:00:00 22.5129 11.04.2015-09:00:00 22.5129 11.04.2015-10:00:00 22.5129 11.04.2015-11:00:00 22.4928 11.04.2015-12:00:00 22.4928 11.04.2015-13:00:00 22.4928 11.04.2015-14:00:00 22.4828 11.04.2015-15:00:00 22.4778 11.04.2015-16:00:00 22.4728 11.04.2015-17:00:00 22.4426 11.04.2015-18:00:00 22.4276 11.04.2015-19:00:00 22.4175 11.04.2015-20:00:00 22.4125 11.04.2015-21:00:00 22.3974 11.04.2015-22:00:00 22.3974 11.04.2015-23:00:00 22.3924 11.05.2015-00:00:00 22.4025 11.05.2015-01:00:00 22.4175 11.05.2015-02:00:00 22.4225 11.05.2015-03:00:00 22.4175 11.05.2015-04:00:00 22.4276 11.05.2015-05:00:00 22.4175 11.05.2015-06:00:00 22.4125 11.05.2015-07:00:00 22.4075 11.05.2015-08:00:00 22.4125 11.05.2015-09:00:00 22.4125 11.05.2015-10:00:00 22.4175 11.05.2015-11:00:00 22.4326 11.05.2015-12:00:00 22.4376 11.05.2015-13:00:00 22.4527 11.05.2015-14:00:00 22.4476 11.05.2015-15:00:00 22.4376 11.05.2015-16:00:00 22.4376 11.05.2015-17:00:00 22.4326 11.05.2015-18:00:00 22.4276 11.05.2015-19:00:00 22.4276 11.05.2015-20:00:00 22.4175 11.05.2015-21:00:00 22.4426 11.05.2015-22:00:00 22.4326 11.05.2015-23:00:00 22.4276 11.06.2015-00:00:00 22.4175 11.06.2015-01:00:00 22.3974 11.06.2015-02:00:00 22.3974 11.06.2015-03:00:00 22.3974 11.06.2015-04:00:00 22.4225 11.06.2015-05:00:00 22.4276 11.06.2015-06:00:00 22.4376 11.06.2015-07:00:00 22.4175 11.06.2015-08:00:00 22.4125 11.06.2015-09:00:00 22.4075 11.06.2015-10:00:00 22.3874 11.06.2015-11:00:00 22.3773 11.06.2015-12:00:00 22.3673 11.06.2015-13:00:00 22.3673 11.06.2015-14:00:00 22.3522 11.06.2015-15:00:00 22.3422 11.06.2015-16:00:00 22.3321 11.06.2015-17:00:00 22.3221 11.06.2015-18:00:00 22.3070 11.06.2015-19:00:00 22.2920 11.06.2015-20:00:00 22.2819 11.06.2015-21:00:00 22.2769 11.06.2015-22:00:00 22.2719 11.06.2015-23:00:00 22.2618 11.07.2015-00:00:00 22.2518 11.07.2015-01:00:00 22.2367 11.07.2015-02:00:00 22.2267 11.07.2015-03:00:00 22.2116 11.07.2015-04:00:00 22.1915 11.07.2015-05:00:00 22.1865 11.07.2015-06:00:00 22.1915 11.07.2015-07:00:00 22.2166 11.07.2015-08:00:00 22.2920 11.07.2015-09:00:00 22.3522 11.07.2015-10:00:00 22.4828 11.07.2015-11:00:00 22.5933 11.07.2015-12:00:00 22.6787 11.07.2015-13:00:00 22.7490 11.07.2015-14:00:00 22.8745 11.07.2015-15:00:00 22.9800 11.07.2015-16:00:00 23.0704 11.07.2015-17:00:00 23.1859 11.07.2015-18:00:00 23.3164 11.07.2015-19:00:00 23.4118 11.07.2015-20:00:00 23.5022 11.07.2015-21:00:00 23.5625 11.07.2015-22:00:00 23.6127 11.07.2015-23:00:00 23.6830 11.08.2015-00:00:00 23.7232 11.08.2015-01:00:00 23.7784 11.08.2015-02:00:00 23.8086 11.08.2015-03:00:00 23.8236 11.08.2015-04:00:00 23.8337 11.08.2015-05:00:00 23.8387 11.08.2015-06:00:00 23.8437 11.08.2015-07:00:00 23.8437 11.08.2015-08:00:00 23.8538 11.08.2015-09:00:00 23.8487 11.08.2015-10:00:00 23.8688 11.08.2015-11:00:00 23.8638 11.08.2015-12:00:00 23.8387 11.08.2015-13:00:00 23.8236 11.08.2015-14:00:00 23.8287 11.08.2015-15:00:00 23.8337 11.08.2015-16:00:00 23.8337 11.08.2015-17:00:00 23.8287 11.08.2015-18:00:00 23.8186 11.08.2015-19:00:00 23.8287 11.08.2015-20:00:00 23.8287 11.08.2015-21:00:00 23.8086 11.08.2015-22:00:00 23.8086 11.08.2015-23:00:00 23.8086 11.09.2015-00:00:00 23.7985 11.09.2015-01:00:00 23.7935 11.09.2015-02:00:00 23.7985 11.09.2015-03:00:00 23.8035 11.09.2015-04:00:00 23.7985 11.09.2015-05:00:00 23.7935 11.09.2015-06:00:00 23.7885 11.09.2015-07:00:00 23.7935 11.09.2015-08:00:00 23.8035 11.09.2015-09:00:00 23.8035 11.09.2015-10:00:00 23.8236 11.09.2015-11:00:00 23.8136 11.09.2015-12:00:00 23.8086 11.09.2015-13:00:00 23.8035 11.09.2015-14:00:00 23.8035 11.09.2015-15:00:00 23.7835 11.09.2015-16:00:00 23.7835 11.09.2015-17:00:00 23.7835 11.09.2015-18:00:00 23.7784 11.09.2015-19:00:00 23.7533 11.09.2015-20:00:00 23.7533 11.09.2015-21:00:00 23.7433 11.09.2015-22:00:00 23.7383 11.09.2015-23:00:00 23.7332 11.10.2015-00:00:00 23.7132 11.10.2015-01:00:00 23.7031 11.10.2015-02:00:00 23.7132 11.10.2015-03:00:00 23.7081 11.10.2015-04:00:00 23.6931 11.10.2015-05:00:00 23.6629 11.10.2015-06:00:00 23.6529 11.10.2015-07:00:00 23.6428 11.10.2015-08:00:00 23.6328 11.10.2015-09:00:00 23.6278 11.10.2015-10:00:00 23.6228 11.10.2015-11:00:00 23.6077 11.10.2015-12:00:00 23.6027 11.10.2015-13:00:00 23.5776 11.10.2015-14:00:00 23.5625 11.10.2015-15:00:00 23.5525 11.10.2015-16:00:00 23.5525 11.10.2015-17:00:00 23.5424 11.10.2015-18:00:00 23.5273 11.10.2015-19:00:00 23.5073 11.10.2015-20:00:00 23.4922 11.10.2015-21:00:00 23.4821 11.10.2015-22:00:00 23.4821 11.10.2015-23:00:00 23.4671 11.11.2015-00:00:00 23.4570 11.11.2015-01:00:00 23.4570 11.11.2015-02:00:00 23.4520 11.11.2015-03:00:00 23.4771 11.11.2015-04:00:00 23.5173 11.11.2015-05:00:00 23.5223 11.11.2015-06:00:00 23.5273 11.11.2015-07:00:00 23.5223 11.11.2015-08:00:00 23.5123 11.11.2015-09:00:00 23.4872 11.11.2015-10:00:00 23.4771 11.11.2015-11:00:00 23.4570 11.11.2015-12:00:00 23.4470 11.11.2015-13:00:00 23.4118 11.11.2015-14:00:00 23.4068 11.11.2015-15:00:00 23.4018 11.11.2015-16:00:00 23.3767 11.11.2015-17:00:00 23.3717 11.11.2015-18:00:00 23.3616 11.11.2015-19:00:00 23.3566 11.11.2015-20:00:00 23.3415 11.11.2015-21:00:00 23.3315 11.11.2015-22:00:00 23.3214 11.11.2015-23:00:00 23.3064 11.12.2015-00:00:00 23.2963 11.12.2015-01:00:00 23.2913 11.12.2015-02:00:00 23.2813 11.12.2015-03:00:00 23.2863 11.12.2015-04:00:00 23.2712 11.12.2015-05:00:00 23.2662 11.12.2015-06:00:00 23.2461 11.12.2015-07:00:00 23.2411 11.12.2015-08:00:00 23.2361 11.12.2015-09:00:00 23.2059 11.12.2015-10:00:00 23.1909 11.12.2015-11:00:00 23.1859 11.12.2015-12:00:00 23.1708 11.12.2015-13:00:00 23.1407 11.12.2015-14:00:00 23.1306 11.12.2015-15:00:00 23.0955 11.12.2015-16:00:00 23.0904 11.12.2015-17:00:00 23.0754 11.12.2015-18:00:00 23.0854 11.12.2015-19:00:00 23.1005 11.12.2015-20:00:00 23.1206 11.12.2015-21:00:00 23.1607 11.12.2015-22:00:00 23.1959 11.12.2015-23:00:00 23.2411 11.13.2015-00:00:00 23.2813 11.13.2015-01:00:00 23.3717 11.13.2015-02:00:00 23.4269 11.13.2015-03:00:00 23.4370 11.13.2015-04:00:00 23.4721 11.13.2015-05:00:00 23.5073 11.13.2015-06:00:00 23.5977 11.13.2015-07:00:00 23.6328 11.13.2015-08:00:00 23.6931 11.13.2015-09:00:00 23.7835 11.13.2015-10:00:00 23.9241 11.13.2015-11:00:00 24.1501 11.13.2015-12:00:00 24.3208 11.13.2015-13:00:00 24.4413 11.13.2015-14:00:00 24.5568 11.13.2015-15:00:00 24.7025 11.13.2015-16:00:00 24.8782 11.13.2015-17:00:00 25.1142 11.13.2015-18:00:00 25.2348 11.13.2015-19:00:00 25.3302 11.13.2015-20:00:00 25.4256 11.13.2015-21:00:00 25.4608 11.13.2015-22:00:00 25.4859 11.13.2015-23:00:00 25.5060 11.14.2015-00:00:00 25.5210 11.14.2015-01:00:00 25.5411 11.14.2015-02:00:00 25.5562 11.14.2015-03:00:00 25.5612 11.14.2015-04:00:00 25.5913 11.14.2015-05:00:00 25.6265 11.14.2015-06:00:00 25.6817 11.14.2015-07:00:00 25.7219 11.14.2015-08:00:00 25.7570 11.14.2015-09:00:00 25.7822 11.14.2015-10:00:00 25.7972 11.14.2015-11:00:00 25.8223 11.14.2015-12:00:00 25.8474 11.14.2015-13:00:00 25.8725 11.14.2015-14:00:00 25.8575 11.14.2015-15:00:00 25.8525 11.14.2015-16:00:00 25.8324 11.14.2015-17:00:00 25.8273 11.14.2015-18:00:00 25.8223 11.14.2015-19:00:00 25.8173 11.14.2015-20:00:00 25.8173 11.14.2015-21:00:00 25.8173 11.14.2015-22:00:00 25.8173 11.14.2015-23:00:00 25.8223 11.15.2015-00:00:00 25.8273 11.15.2015-01:00:00 25.8575 11.15.2015-02:00:00 25.8675 11.15.2015-03:00:00 25.8826 11.15.2015-04:00:00 25.8876 11.15.2015-05:00:00 25.8977 11.15.2015-06:00:00 25.9127 11.15.2015-07:00:00 25.9228 11.15.2015-08:00:00 25.9780 11.15.2015-09:00:00 26.0483 11.15.2015-10:00:00 26.1287 11.15.2015-11:00:00 26.1939 11.15.2015-12:00:00 26.2241 11.15.2015-13:00:00 26.2391 11.15.2015-14:00:00 26.2944 11.15.2015-15:00:00 26.2994 11.15.2015-16:00:00 26.3094 11.15.2015-17:00:00 26.2994 11.15.2015-18:00:00 26.2894 11.15.2015-19:00:00 26.2793 11.15.2015-20:00:00 26.2843 11.15.2015-21:00:00 26.2793 11.15.2015-22:00:00 26.2743 11.15.2015-23:00:00 26.2642 11.16.2015-00:00:00 26.2592 11.16.2015-01:00:00 26.2391 11.16.2015-02:00:00 26.2241 11.16.2015-03:00:00 26.2241 11.16.2015-04:00:00 26.2191 11.16.2015-05:00:00 26.2140 11.16.2015-06:00:00 26.2140 11.16.2015-07:00:00 26.1990 11.16.2015-08:00:00 26.1889 11.16.2015-09:00:00 26.1839 11.16.2015-10:00:00 26.1839 11.16.2015-11:00:00 26.1789 11.16.2015-12:00:00 26.1739 11.16.2015-13:00:00 26.1638 11.16.2015-14:00:00 26.1638 11.16.2015-15:00:00 26.1538 11.16.2015-16:00:00 26.1487 11.16.2015-17:00:00 26.1487 11.16.2015-18:00:00 26.1487 11.16.2015-19:00:00 26.1337 11.16.2015-20:00:00 26.1387 11.16.2015-21:00:00 26.1387 11.16.2015-22:00:00 26.1588 11.16.2015-23:00:00 26.1538 11.17.2015-00:00:00 26.1538 11.17.2015-01:00:00 26.1889 11.17.2015-02:00:00 26.2442 11.17.2015-03:00:00 26.2642 11.17.2015-04:00:00 26.2894 11.17.2015-05:00:00 26.3145 11.17.2015-06:00:00 26.3145 11.17.2015-07:00:00 26.3446 11.17.2015-08:00:00 26.3898 11.17.2015-09:00:00 26.4902 11.17.2015-10:00:00 26.5656 11.17.2015-11:00:00 26.6359 11.17.2015-12:00:00 26.7162 11.17.2015-13:00:00 26.7966 11.17.2015-14:00:00 26.9020 11.17.2015-15:00:00 27.0125 11.17.2015-16:00:00 27.1330 11.17.2015-17:00:00 27.2184 11.17.2015-18:00:00 27.2385 11.17.2015-19:00:00 27.2385 11.17.2015-20:00:00 27.2284 11.17.2015-21:00:00 27.2385 11.17.2015-22:00:00 27.2385 11.17.2015-23:00:00 27.2385 11.18.2015-00:00:00 27.1933 11.18.2015-01:00:00 27.1632 11.18.2015-02:00:00 27.1632 11.18.2015-03:00:00 27.1431 11.18.2015-04:00:00 27.0878 11.18.2015-05:00:00 27.0677 11.18.2015-06:00:00 27.0728 11.18.2015-07:00:00 27.0627 11.18.2015-08:00:00 27.0527 11.18.2015-09:00:00 27.0376 11.18.2015-10:00:00 27.0276 11.18.2015-11:00:00 27.0225 11.18.2015-12:00:00 27.0025 11.18.2015-13:00:00 26.9874 11.18.2015-14:00:00 26.9824 11.18.2015-15:00:00 26.9774 11.18.2015-16:00:00 26.9774 11.18.2015-17:00:00 26.9623 11.18.2015-18:00:00 26.9522 11.18.2015-19:00:00 26.9271 11.18.2015-20:00:00 26.9121 11.18.2015-21:00:00 26.9121 11.18.2015-22:00:00 26.9020 11.18.2015-23:00:00 26.9121 11.19.2015-00:00:00 26.9121 11.19.2015-01:00:00 26.9171 11.19.2015-02:00:00 26.9070 11.19.2015-03:00:00 26.9070 11.19.2015-04:00:00 26.9171 11.19.2015-05:00:00 26.9171 11.19.2015-06:00:00 26.9020 11.19.2015-07:00:00 26.8819 11.19.2015-08:00:00 26.8669 11.19.2015-09:00:00 26.8568 11.19.2015-10:00:00 26.8317 11.19.2015-11:00:00 26.8217 11.19.2015-12:00:00 26.8116 11.19.2015-13:00:00 26.8116 11.19.2015-14:00:00 26.8016 11.19.2015-15:00:00 26.7865 11.19.2015-16:00:00 26.7715 11.19.2015-17:00:00 26.7514 11.19.2015-18:00:00 26.7363 11.19.2015-19:00:00 26.7162 11.19.2015-20:00:00 26.7162 11.19.2015-21:00:00 26.6760 11.19.2015-22:00:00 26.6560 11.19.2015-23:00:00 26.6560 11.20.2015-00:00:00 26.6359 11.20.2015-01:00:00 26.6158 11.20.2015-02:00:00 26.6007 11.20.2015-03:00:00 26.5806 11.20.2015-04:00:00 26.5656 11.20.2015-05:00:00 26.5605 11.20.2015-06:00:00 26.5455 11.20.2015-07:00:00 26.5204 11.20.2015-08:00:00 26.5003 11.20.2015-09:00:00 26.4902 11.20.2015-10:00:00 26.4802 11.20.2015-11:00:00 26.4551 11.20.2015-12:00:00 26.4400 11.20.2015-13:00:00 26.4249 11.20.2015-14:00:00 26.3948 11.20.2015-15:00:00 26.3848 11.20.2015-16:00:00 26.3697 11.20.2015-17:00:00 26.3496 11.20.2015-18:00:00 26.3195 11.20.2015-19:00:00 26.2994 11.20.2015-20:00:00 26.2592 11.20.2015-21:00:00 26.2291 11.20.2015-22:00:00 26.2140 11.20.2015-23:00:00 26.1990 11.21.2015-00:00:00 26.1789 11.21.2015-01:00:00 26.1638 11.21.2015-02:00:00 26.1437 11.21.2015-03:00:00 26.1136 11.21.2015-04:00:00 26.0985 11.21.2015-05:00:00 26.0634 11.21.2015-06:00:00 26.0383 11.21.2015-07:00:00 26.0031 11.21.2015-08:00:00 25.9680 11.21.2015-09:00:00 25.9479 11.21.2015-10:00:00 25.9127 11.21.2015-11:00:00 25.8977 11.21.2015-12:00:00 25.8725 11.21.2015-13:00:00 25.8525 11.21.2015-14:00:00 25.8273 11.21.2015-15:00:00 25.8073 11.21.2015-16:00:00 25.7972 11.21.2015-17:00:00 25.7822 11.21.2015-18:00:00 25.7520 11.21.2015-19:00:00 25.7319 11.21.2015-20:00:00 25.7018 11.21.2015-21:00:00 25.6516 11.21.2015-22:00:00 25.6415 11.21.2015-23:00:00 25.6215 11.22.2015-00:00:00 25.6014 11.22.2015-01:00:00 25.6014 11.22.2015-02:00:00 25.5813 11.22.2015-03:00:00 25.5712 11.22.2015-04:00:00 25.5361 11.22.2015-05:00:00 25.5160 11.22.2015-06:00:00 25.5110 11.22.2015-07:00:00 25.4808 11.22.2015-08:00:00 25.4608 11.22.2015-09:00:00 25.4306 11.22.2015-10:00:00 25.3854 11.22.2015-11:00:00 25.3653 11.22.2015-12:00:00 25.3453 11.22.2015-13:00:00 25.3101 11.22.2015-14:00:00 25.2950 11.22.2015-15:00:00 25.2599 11.22.2015-16:00:00 25.2297 11.22.2015-17:00:00 25.2097 11.22.2015-18:00:00 25.1996 11.22.2015-19:00:00 25.1645 11.22.2015-20:00:00 25.1544 11.22.2015-21:00:00 25.1444 11.22.2015-22:00:00 25.1293 11.22.2015-23:00:00 25.0992 11.23.2015-00:00:00 25.0690 11.23.2015-01:00:00 25.0490 11.23.2015-02:00:00 25.0389 11.23.2015-03:00:00 25.0289 11.23.2015-04:00:00 25.0138 11.23.2015-05:00:00 25.0038 11.23.2015-06:00:00 24.9736 11.23.2015-07:00:00 24.9485 11.23.2015-08:00:00 24.9385 11.23.2015-09:00:00 24.9084 11.23.2015-10:00:00 24.8832 11.23.2015-11:00:00 24.8380 11.23.2015-12:00:00 24.7878 11.23.2015-13:00:00 24.7728 11.23.2015-14:00:00 24.7175 11.23.2015-15:00:00 24.6974 11.23.2015-16:00:00 24.6773 11.23.2015-17:00:00 24.5870 11.23.2015-18:00:00 24.5468 11.23.2015-19:00:00 24.5317 11.23.2015-20:00:00 24.5016 11.23.2015-21:00:00 24.5317 11.23.2015-22:00:00 24.5970 11.23.2015-23:00:00 24.5970 11.24.2015-00:00:00 24.5970 11.24.2015-01:00:00 24.5920 11.24.2015-02:00:00 24.5418 11.24.2015-03:00:00 24.5066 11.24.2015-04:00:00 24.5066 11.24.2015-05:00:00 24.4966 11.24.2015-06:00:00 24.5016 11.24.2015-07:00:00 24.4664 11.24.2015-08:00:00 24.4514 11.24.2015-09:00:00 24.4212 11.24.2015-10:00:00 24.4011 11.24.2015-11:00:00 24.3961 11.24.2015-12:00:00 24.3760 11.24.2015-13:00:00 24.3610 11.24.2015-14:00:00 24.3409 11.24.2015-15:00:00 24.3108 11.24.2015-16:00:00 24.2957 11.24.2015-17:00:00 24.2856 11.24.2015-18:00:00 24.2756 11.24.2015-19:00:00 24.2455 11.24.2015-20:00:00 24.2103 11.24.2015-21:00:00 24.2003 11.24.2015-22:00:00 24.1802 11.24.2015-23:00:00 24.1601 11.25.2015-00:00:00 24.1350 11.25.2015-01:00:00 24.1199 11.25.2015-02:00:00 24.1199 11.25.2015-03:00:00 24.1049 11.25.2015-04:00:00 24.0998 11.25.2015-05:00:00 24.0797 11.25.2015-06:00:00 24.0647 11.25.2015-07:00:00 24.0446 11.25.2015-08:00:00 24.0195 11.25.2015-09:00:00 24.0044 11.25.2015-10:00:00 23.9743 11.25.2015-11:00:00 23.9592 11.25.2015-12:00:00 23.9190 11.25.2015-13:00:00 23.8889 11.25.2015-14:00:00 23.8688 11.25.2015-15:00:00 23.8437 11.25.2015-16:00:00 23.8136 11.25.2015-17:00:00 23.7885 11.25.2015-18:00:00 23.7835 11.25.2015-19:00:00 23.7634 11.25.2015-20:00:00 23.7433 11.25.2015-21:00:00 23.7182 11.25.2015-22:00:00 23.7031 11.25.2015-23:00:00 23.6830 11.26.2015-00:00:00 23.6479 11.26.2015-01:00:00 23.6328 11.26.2015-02:00:00 23.6127 11.26.2015-03:00:00 23.5826 11.26.2015-04:00:00 23.5776 11.26.2015-05:00:00 23.5575 11.26.2015-06:00:00 23.5374 11.26.2015-07:00:00 23.5173 11.26.2015-08:00:00 23.4872 11.26.2015-09:00:00 23.4570 11.26.2015-10:00:00 23.4470 11.26.2015-11:00:00 23.3968 11.26.2015-12:00:00 23.3918 11.26.2015-13:00:00 23.3516 11.26.2015-14:00:00 23.3114 11.26.2015-15:00:00 23.2913 11.26.2015-16:00:00 23.2763 11.26.2015-17:00:00 23.2712 11.26.2015-18:00:00 23.2461 11.26.2015-19:00:00 23.2260 11.26.2015-20:00:00 23.2009 11.26.2015-21:00:00 23.1708 11.26.2015-22:00:00 23.1457 11.26.2015-23:00:00 23.1005 11.27.2015-00:00:00 23.0553 11.27.2015-01:00:00 23.0352 11.27.2015-02:00:00 23.0201 11.27.2015-03:00:00 22.9950 11.27.2015-04:00:00 22.9800 11.27.2015-05:00:00 22.9599 11.27.2015-06:00:00 22.9448 11.27.2015-07:00:00 22.9297 11.27.2015-08:00:00 22.9297 11.27.2015-09:00:00 22.9147 11.27.2015-10:00:00 22.8845 11.27.2015-11:00:00 22.8745 11.27.2015-12:00:00 22.8494 11.27.2015-13:00:00 22.8243 11.27.2015-14:00:00 22.8142 11.27.2015-15:00:00 22.7992 11.27.2015-16:00:00 22.7791 11.27.2015-17:00:00 22.7490 11.27.2015-18:00:00 22.7188 11.27.2015-19:00:00 22.7038 11.27.2015-20:00:00 22.6736 11.27.2015-21:00:00 22.6636 11.27.2015-22:00:00 22.6335 11.27.2015-23:00:00 22.6033 11.28.2015-00:00:00 22.5883 11.28.2015-01:00:00 22.5631 11.28.2015-02:00:00 22.5330 11.28.2015-03:00:00 22.4979 11.28.2015-04:00:00 22.4728 11.28.2015-05:00:00 22.4577 11.28.2015-06:00:00 22.4326 11.28.2015-07:00:00 22.4025 11.28.2015-08:00:00 22.3974 11.28.2015-09:00:00 22.3824 11.28.2015-10:00:00 22.3623 11.28.2015-11:00:00 22.3472 11.28.2015-12:00:00 22.3321 11.28.2015-13:00:00 22.3070 11.28.2015-14:00:00 22.2669 11.28.2015-15:00:00 22.2618 11.28.2015-16:00:00 22.2367 11.28.2015-17:00:00 22.2066 11.28.2015-18:00:00 22.1765 11.28.2015-19:00:00 22.1564 11.28.2015-20:00:00 22.1413 11.28.2015-21:00:00 22.1313 11.28.2015-22:00:00 22.1112 11.28.2015-23:00:00 22.0961 11.29.2015-00:00:00 22.0760 11.29.2015-01:00:00 22.0559 11.29.2015-02:00:00 22.0409 11.29.2015-03:00:00 22.0208 11.29.2015-04:00:00 21.9706 11.29.2015-05:00:00 21.9555 11.29.2015-06:00:00 21.9354 11.29.2015-07:00:00 21.9204 11.29.2015-08:00:00 21.8902 11.29.2015-09:00:00 21.8651 11.29.2015-10:00:00 21.8199 11.29.2015-11:00:00 21.7747 11.29.2015-12:00:00 21.7496 11.29.2015-13:00:00 21.7345 11.29.2015-14:00:00 21.6994 11.29.2015-15:00:00 21.6693 11.29.2015-16:00:00 21.6592 11.29.2015-17:00:00 21.6442 11.29.2015-18:00:00 21.6341 11.29.2015-19:00:00 21.6140 11.29.2015-20:00:00 21.5990 11.29.2015-21:00:00 21.5688 11.29.2015-22:00:00 21.5588 11.29.2015-23:00:00 21.5337 11.30.2015-00:00:00 21.5086 11.30.2015-01:00:00 21.4935 11.30.2015-02:00:00 21.4885 11.30.2015-03:00:00 21.4784 11.30.2015-04:00:00 21.4634 11.30.2015-05:00:00 21.4533 11.30.2015-06:00:00 21.4433 11.30.2015-07:00:00 21.4282 11.30.2015-08:00:00 21.4081 11.30.2015-09:00:00 21.3629 11.30.2015-10:00:00 21.3278 11.30.2015-11:00:00 21.3077 11.30.2015-12:00:00 21.2776 11.30.2015-13:00:00 21.2524 11.30.2015-14:00:00 21.2273 11.30.2015-15:00:00 21.1922 11.30.2015-16:00:00 21.1721 11.30.2015-17:00:00 21.1420 11.30.2015-18:00:00 21.1369 11.30.2015-19:00:00 21.1118 11.30.2015-20:00:00 21.0917 11.30.2015-21:00:00 21.0717 11.30.2015-22:00:00 21.0666 11.30.2015-23:00:00 21.0415 12.01.2015-00:00:00 21.0315 12.01.2015-01:00:00 21.0265 12.01.2015-02:00:00 21.0064 12.01.2015-03:00:00 20.9913 12.01.2015-04:00:00 20.9863 12.01.2015-05:00:00 20.9762 12.01.2015-06:00:00 20.9612 12.01.2015-07:00:00 20.9361 12.01.2015-08:00:00 20.9110 12.01.2015-09:00:00 20.8959 12.01.2015-10:00:00 20.8808 12.01.2015-11:00:00 20.8758 12.01.2015-12:00:00 20.8607 12.01.2015-13:00:00 20.8407 12.01.2015-14:00:00 20.8256 12.01.2015-15:00:00 20.8055 12.01.2015-16:00:00 20.7955 12.01.2015-17:00:00 20.7854 12.01.2015-18:00:00 20.7653 12.01.2015-19:00:00 20.7553 12.01.2015-20:00:00 20.7553 12.01.2015-21:00:00 20.7603 12.01.2015-22:00:00 20.7804 12.01.2015-23:00:00 20.8457 12.02.2015-00:00:00 20.9461 12.02.2015-01:00:00 21.1269 12.02.2015-02:00:00 21.3077 12.02.2015-03:00:00 21.3830 12.02.2015-04:00:00 21.4282 12.02.2015-05:00:00 21.4734 12.02.2015-06:00:00 21.4935 12.02.2015-07:00:00 21.5136 12.02.2015-08:00:00 21.5688 12.02.2015-09:00:00 21.6391 12.02.2015-10:00:00 21.7195 12.02.2015-11:00:00 21.8049 12.02.2015-12:00:00 21.8802 12.02.2015-13:00:00 21.9304 12.02.2015-14:00:00 22.0158 12.02.2015-15:00:00 22.2367 12.02.2015-16:00:00 22.4276 12.02.2015-17:00:00 22.5431 12.02.2015-18:00:00 22.6284 12.02.2015-19:00:00 22.6937 12.02.2015-20:00:00 22.7590 12.02.2015-21:00:00 22.8293 12.02.2015-22:00:00 22.9097 12.02.2015-23:00:00 22.9699 12.03.2015-00:00:00 23.0553 12.03.2015-01:00:00 23.1356 12.03.2015-02:00:00 23.2110 12.03.2015-03:00:00 23.3114 12.03.2015-04:00:00 23.3466 12.03.2015-05:00:00 23.4118 12.03.2015-06:00:00 23.4470 12.03.2015-07:00:00 23.5173 12.03.2015-08:00:00 23.5575 12.03.2015-09:00:00 23.6027 12.03.2015-10:00:00 23.6428 12.03.2015-11:00:00 23.6680 12.03.2015-12:00:00 23.6981 12.03.2015-13:00:00 23.7081 12.03.2015-14:00:00 23.7132 12.03.2015-15:00:00 23.7182 12.03.2015-16:00:00 23.7332 12.03.2015-17:00:00 23.7433 12.03.2015-18:00:00 23.7383 12.03.2015-19:00:00 23.7583 12.03.2015-20:00:00 23.8487 12.03.2015-21:00:00 23.9542 12.03.2015-22:00:00 24.0295 12.03.2015-23:00:00 24.0647 12.04.2015-00:00:00 24.0948 12.04.2015-01:00:00 24.1149 12.04.2015-02:00:00 24.1249 12.04.2015-03:00:00 24.1249 12.04.2015-04:00:00 24.1300 12.04.2015-05:00:00 24.1300 12.04.2015-06:00:00 24.1450 12.04.2015-07:00:00 24.1501 12.04.2015-08:00:00 24.1450 12.04.2015-09:00:00 24.1551 12.04.2015-10:00:00 24.1952 12.04.2015-11:00:00 24.2254 12.04.2015-12:00:00 24.2555 12.04.2015-13:00:00 24.2656 12.04.2015-14:00:00 24.2656 12.04.2015-15:00:00 24.2756 12.04.2015-16:00:00 24.2756 12.04.2015-17:00:00 24.2856 12.04.2015-18:00:00 24.2856 12.04.2015-19:00:00 24.2907 12.04.2015-20:00:00 24.2856 12.04.2015-21:00:00 24.2907 12.04.2015-22:00:00 24.2756 12.04.2015-23:00:00 24.2706 12.05.2015-00:00:00 24.2756 12.05.2015-01:00:00 24.2806 12.05.2015-02:00:00 24.2806 12.05.2015-03:00:00 24.2806 12.05.2015-04:00:00 24.2756 12.05.2015-05:00:00 24.2656 12.05.2015-06:00:00 24.2505 12.05.2015-07:00:00 24.2455 12.05.2015-08:00:00 24.2404 12.05.2015-09:00:00 24.2354 12.05.2015-10:00:00 24.2304 12.05.2015-11:00:00 24.2304 12.05.2015-12:00:00 24.2354 12.05.2015-13:00:00 24.2304 12.05.2015-14:00:00 24.2254 12.05.2015-15:00:00 24.2053 12.05.2015-16:00:00 24.2053 12.05.2015-17:00:00 24.2053 12.05.2015-18:00:00 24.1902 12.05.2015-19:00:00 24.1852 12.05.2015-20:00:00 24.1952 12.05.2015-21:00:00 24.2354 12.05.2015-22:00:00 24.2706 12.05.2015-23:00:00 24.3108 12.06.2015-00:00:00 24.3509 12.06.2015-01:00:00 24.4212 12.06.2015-02:00:00 24.4915 12.06.2015-03:00:00 24.5568 12.06.2015-04:00:00 24.5970 12.06.2015-05:00:00 24.6723 12.06.2015-06:00:00 24.7025 12.06.2015-07:00:00 24.7075 12.06.2015-08:00:00 24.7477 12.06.2015-09:00:00 24.7828 12.06.2015-10:00:00 24.8029 12.06.2015-11:00:00 24.8079 12.06.2015-12:00:00 24.8129 12.06.2015-13:00:00 24.8330 12.06.2015-14:00:00 24.8531 12.06.2015-15:00:00 24.8782 12.06.2015-16:00:00 24.8782 12.06.2015-17:00:00 24.8933 12.06.2015-18:00:00 24.8983 12.06.2015-19:00:00 24.9033 12.06.2015-20:00:00 24.9134 12.06.2015-21:00:00 24.9284 12.06.2015-22:00:00 24.9385 12.06.2015-23:00:00 24.9887 12.07.2015-00:00:00 25.0992 12.07.2015-01:00:00 25.2297 12.07.2015-02:00:00 25.2900 12.07.2015-03:00:00 25.3302 12.07.2015-04:00:00 25.4156 12.07.2015-05:00:00 25.4909 12.07.2015-06:00:00 25.6014 12.07.2015-07:00:00 25.6867 12.07.2015-08:00:00 25.7972 12.07.2015-09:00:00 25.9177 12.07.2015-10:00:00 25.9981 12.07.2015-11:00:00 26.0533 12.07.2015-12:00:00 26.1337 12.07.2015-13:00:00 26.3597 12.07.2015-14:00:00 26.5907 12.07.2015-15:00:00 26.7112 12.07.2015-16:00:00 26.8518 12.07.2015-17:00:00 26.9874 12.07.2015-18:00:00 27.0527 12.07.2015-19:00:00 27.1029 12.07.2015-20:00:00 27.1129 12.07.2015-21:00:00 27.1381 12.07.2015-22:00:00 27.1581 12.07.2015-23:00:00 27.1481 12.08.2015-00:00:00 27.1431 12.08.2015-01:00:00 27.1330 12.08.2015-02:00:00 27.1330 12.08.2015-03:00:00 27.1129 12.08.2015-04:00:00 27.0979 12.08.2015-05:00:00 27.1782 12.08.2015-06:00:00 27.1933 12.08.2015-07:00:00 27.2033 12.08.2015-08:00:00 27.2787 12.08.2015-09:00:00 27.3439 12.08.2015-10:00:00 27.4042 12.08.2015-11:00:00 27.4444 12.08.2015-12:00:00 27.5046 12.08.2015-13:00:00 27.5247 12.08.2015-14:00:00 27.5699 12.08.2015-15:00:00 27.6503 12.08.2015-16:00:00 27.7859 12.08.2015-17:00:00 27.9164 12.08.2015-18:00:00 27.9918 12.08.2015-19:00:00 28.0721 12.08.2015-20:00:00 28.1274 12.08.2015-21:00:00 28.2881 12.08.2015-22:00:00 28.3734 12.08.2015-23:00:00 28.4939 12.09.2015-00:00:00 28.5843 12.09.2015-01:00:00 28.6998 12.09.2015-02:00:00 28.8254 12.09.2015-03:00:00 28.9359 12.09.2015-04:00:00 28.9258 12.09.2015-05:00:00 28.8806 12.09.2015-06:00:00 28.8756 12.09.2015-07:00:00 28.8254 12.09.2015-08:00:00 28.7902 12.09.2015-09:00:00 28.7551 12.09.2015-10:00:00 28.6948 12.09.2015-11:00:00 28.6948 12.09.2015-12:00:00 28.6848 12.09.2015-13:00:00 28.6597 12.09.2015-14:00:00 28.6597 12.09.2015-15:00:00 28.6396 12.09.2015-16:00:00 28.6245 12.09.2015-17:00:00 28.5994 12.09.2015-18:00:00 28.5442 12.09.2015-19:00:00 28.4839 12.09.2015-20:00:00 28.4236 12.09.2015-21:00:00 28.3985 12.09.2015-22:00:00 28.3734 12.09.2015-23:00:00 28.3483 12.10.2015-00:00:00 28.3182 12.10.2015-01:00:00 28.2780 12.10.2015-02:00:00 28.2529 12.10.2015-03:00:00 28.2278 12.10.2015-04:00:00 28.1977 12.10.2015-05:00:00 28.2177 12.10.2015-06:00:00 28.2629 12.10.2015-07:00:00 28.2579 12.10.2015-08:00:00 28.2228 12.10.2015-09:00:00 28.2027 12.10.2015-10:00:00 28.1876 12.10.2015-11:00:00 28.1826 12.10.2015-12:00:00 28.1977 12.10.2015-13:00:00 28.1926 12.10.2015-14:00:00 28.1876 12.10.2015-15:00:00 28.1575 12.10.2015-16:00:00 28.1324 12.10.2015-17:00:00 28.0972 12.10.2015-18:00:00 28.0872 12.10.2015-19:00:00 28.1022 12.10.2015-20:00:00 28.0972 12.10.2015-21:00:00 28.0972 12.10.2015-22:00:00 28.0872 12.10.2015-23:00:00 28.0570 12.11.2015-00:00:00 28.0470 12.11.2015-01:00:00 28.0370 12.11.2015-02:00:00 28.0219 12.11.2015-03:00:00 28.0219 12.11.2015-04:00:00 28.0169 12.11.2015-05:00:00 28.0119 12.11.2015-06:00:00 28.0018 12.11.2015-07:00:00 27.9717 12.11.2015-08:00:00 27.9466 12.11.2015-09:00:00 27.9365 12.11.2015-10:00:00 27.9164 12.11.2015-11:00:00 27.8963 12.11.2015-12:00:00 27.8863 12.11.2015-13:00:00 27.8763 12.11.2015-14:00:00 27.8512 12.11.2015-15:00:00 27.8361 12.11.2015-16:00:00 27.8311 12.11.2015-17:00:00 27.8110 12.11.2015-18:00:00 27.8160 12.11.2015-19:00:00 27.8110 12.11.2015-20:00:00 27.7808 12.11.2015-21:00:00 27.7557 12.11.2015-22:00:00 27.7507 12.11.2015-23:00:00 27.7306 12.12.2015-00:00:00 27.7105 12.12.2015-01:00:00 27.6854 12.12.2015-02:00:00 27.6804 12.12.2015-03:00:00 27.6704 12.12.2015-04:00:00 27.6453 12.12.2015-05:00:00 27.6453 12.12.2015-06:00:00 27.6302 12.12.2015-07:00:00 27.6302 12.12.2015-08:00:00 27.6252 12.12.2015-09:00:00 27.6252 12.12.2015-10:00:00 27.6201 12.12.2015-11:00:00 27.6001 12.12.2015-12:00:00 27.5850 12.12.2015-13:00:00 27.5649 12.12.2015-14:00:00 27.5950 12.12.2015-15:00:00 27.6101 12.12.2015-16:00:00 27.6101 12.12.2015-17:00:00 27.5950 12.12.2015-18:00:00 27.5900 12.12.2015-19:00:00 27.6051 12.12.2015-20:00:00 27.6302 12.12.2015-21:00:00 27.6402 12.12.2015-22:00:00 27.6402 12.12.2015-23:00:00 27.6302 12.13.2015-00:00:00 27.6402 12.13.2015-01:00:00 27.6302 12.13.2015-02:00:00 27.6252 12.13.2015-03:00:00 27.6252 12.13.2015-04:00:00 27.6201 12.13.2015-05:00:00 27.6252 12.13.2015-06:00:00 27.6302 12.13.2015-07:00:00 27.6402 12.13.2015-08:00:00 27.6603 12.13.2015-09:00:00 27.6603 12.13.2015-10:00:00 27.6503 12.13.2015-11:00:00 27.6453 12.13.2015-12:00:00 27.6302 12.13.2015-13:00:00 27.6051 12.13.2015-14:00:00 27.6051 12.13.2015-15:00:00 27.5950 12.13.2015-16:00:00 27.6101 12.13.2015-17:00:00 27.6352 12.13.2015-18:00:00 27.6402 12.13.2015-19:00:00 27.6553 12.13.2015-20:00:00 27.6453 12.13.2015-21:00:00 27.6453 12.13.2015-22:00:00 27.6453 12.13.2015-23:00:00 27.6352 12.14.2015-00:00:00 27.6352 12.14.2015-01:00:00 27.6252 12.14.2015-02:00:00 27.6101 12.14.2015-03:00:00 27.6001 12.14.2015-04:00:00 27.5750 12.14.2015-05:00:00 27.5649 12.14.2015-06:00:00 27.5398 12.14.2015-07:00:00 27.5298 12.14.2015-08:00:00 27.5097 12.14.2015-09:00:00 27.4896 12.14.2015-10:00:00 27.4896 12.14.2015-11:00:00 27.4745 12.14.2015-12:00:00 27.4645 12.14.2015-13:00:00 27.4293 12.14.2015-14:00:00 27.4193 12.14.2015-15:00:00 27.4193 12.14.2015-16:00:00 27.4042 12.14.2015-17:00:00 27.3992 12.14.2015-18:00:00 27.3841 12.14.2015-19:00:00 27.3490 12.14.2015-20:00:00 27.3389 12.14.2015-21:00:00 27.3289 12.14.2015-22:00:00 27.3188 12.14.2015-23:00:00 27.3038 12.15.2015-00:00:00 27.2987 12.15.2015-01:00:00 27.2837 12.15.2015-02:00:00 27.2636 12.15.2015-03:00:00 27.2284 12.15.2015-04:00:00 27.2184 12.15.2015-05:00:00 27.2033 12.15.2015-06:00:00 27.1933 12.15.2015-07:00:00 27.1832 12.15.2015-08:00:00 27.1682 12.15.2015-09:00:00 27.1481 12.15.2015-10:00:00 27.1180 12.15.2015-11:00:00 27.1029 12.15.2015-12:00:00 27.1029 12.15.2015-13:00:00 27.0778 12.15.2015-14:00:00 27.0577 12.15.2015-15:00:00 27.0426 12.15.2015-16:00:00 27.0225 12.15.2015-17:00:00 27.0075 12.15.2015-18:00:00 27.0075 12.15.2015-19:00:00 26.9924 12.15.2015-20:00:00 27.0125 12.15.2015-21:00:00 26.9974 12.15.2015-22:00:00 27.0025 12.15.2015-23:00:00 27.0025 12.16.2015-00:00:00 26.9824 12.16.2015-01:00:00 26.9673 12.16.2015-02:00:00 26.9522 12.16.2015-03:00:00 26.9422 12.16.2015-04:00:00 26.9271 12.16.2015-05:00:00 26.9121 12.16.2015-06:00:00 26.8970 12.16.2015-07:00:00 26.8719 12.16.2015-08:00:00 26.8418 12.16.2015-09:00:00 26.8217 12.16.2015-10:00:00 26.8167 12.16.2015-11:00:00 26.8016 12.16.2015-12:00:00 26.7966 12.16.2015-13:00:00 26.7765 12.16.2015-14:00:00 26.7614 12.16.2015-15:00:00 26.7463 12.16.2015-16:00:00 26.7313 12.16.2015-17:00:00 26.7162 12.16.2015-18:00:00 26.6811 12.16.2015-19:00:00 26.6660 12.16.2015-20:00:00 26.6560 12.16.2015-21:00:00 26.6359 12.16.2015-22:00:00 26.6108 12.16.2015-23:00:00 26.5856 12.17.2015-00:00:00 26.5605 12.17.2015-01:00:00 26.5354 12.17.2015-02:00:00 26.5204 12.17.2015-03:00:00 26.5053 12.17.2015-04:00:00 26.4852 12.17.2015-05:00:00 26.4701 12.17.2015-06:00:00 26.4601 12.17.2015-07:00:00 26.4601 12.17.2015-08:00:00 26.4400 12.17.2015-09:00:00 26.4149 12.17.2015-10:00:00 26.4049 12.17.2015-11:00:00 26.3396 12.17.2015-12:00:00 26.3094 12.17.2015-13:00:00 26.2944 12.17.2015-14:00:00 26.2693 12.17.2015-15:00:00 26.2442 12.17.2015-16:00:00 26.2191 12.17.2015-17:00:00 26.2492 12.17.2015-18:00:00 26.2793 12.17.2015-19:00:00 26.3295 12.17.2015-20:00:00 26.3597 12.17.2015-21:00:00 26.4450 12.17.2015-22:00:00 26.5354 12.17.2015-23:00:00 26.6158 12.18.2015-00:00:00 26.6710 12.18.2015-01:00:00 26.7212 12.18.2015-02:00:00 26.7263 12.18.2015-03:00:00 26.7664 12.18.2015-04:00:00 26.7815 12.18.2015-05:00:00 26.8016 12.18.2015-06:00:00 26.7966 12.18.2015-07:00:00 26.8016 12.18.2015-08:00:00 26.8418 12.18.2015-09:00:00 26.8669 12.18.2015-10:00:00 26.9070 12.18.2015-11:00:00 26.9623 12.18.2015-12:00:00 26.9623 12.18.2015-13:00:00 26.9924 12.18.2015-14:00:00 27.0326 12.18.2015-15:00:00 27.0326 12.18.2015-16:00:00 27.0426 12.18.2015-17:00:00 27.0376 12.18.2015-18:00:00 27.0175 12.18.2015-19:00:00 27.0125 12.18.2015-20:00:00 27.0125 12.18.2015-21:00:00 26.9924 12.18.2015-22:00:00 26.9924 12.18.2015-23:00:00 26.9673 12.19.2015-00:00:00 26.9522 12.19.2015-01:00:00 26.9422 12.19.2015-02:00:00 26.9271 12.19.2015-03:00:00 26.9221 12.19.2015-04:00:00 26.9020 12.19.2015-05:00:00 26.8970 12.19.2015-06:00:00 26.8870 12.19.2015-07:00:00 26.8568 12.19.2015-08:00:00 26.8367 12.19.2015-09:00:00 26.8217 12.19.2015-10:00:00 26.7966 12.19.2015-11:00:00 26.7715 12.19.2015-12:00:00 26.7514 12.19.2015-13:00:00 26.7463 12.19.2015-14:00:00 26.7463 12.19.2015-15:00:00 26.7313 12.19.2015-16:00:00 26.7162 12.19.2015-17:00:00 26.6961 12.19.2015-18:00:00 26.6861 12.19.2015-19:00:00 26.6760 12.19.2015-20:00:00 26.6610 12.19.2015-21:00:00 26.6359 12.19.2015-22:00:00 26.6208 12.19.2015-23:00:00 26.6057 12.20.2015-00:00:00 26.5756 12.20.2015-01:00:00 26.5555 12.20.2015-02:00:00 26.5354 12.20.2015-03:00:00 26.5153 12.20.2015-04:00:00 26.4953 12.20.2015-05:00:00 26.4902 12.20.2015-06:00:00 26.4752 12.20.2015-07:00:00 26.4651 12.20.2015-08:00:00 26.4752 12.20.2015-09:00:00 26.4802 12.20.2015-10:00:00 26.4601 12.20.2015-11:00:00 26.4551 12.20.2015-12:00:00 26.4350 12.20.2015-13:00:00 26.4400 12.20.2015-14:00:00 26.4249 12.20.2015-15:00:00 26.3948 12.20.2015-16:00:00 26.3848 12.20.2015-17:00:00 26.3697 12.20.2015-18:00:00 26.3697 12.20.2015-19:00:00 26.3546 12.20.2015-20:00:00 26.3396 12.20.2015-21:00:00 26.3195 12.20.2015-22:00:00 26.3044 12.20.2015-23:00:00 26.2944 12.21.2015-00:00:00 26.2693 12.21.2015-01:00:00 26.2592 12.21.2015-02:00:00 26.2291 12.21.2015-03:00:00 26.2090 12.21.2015-04:00:00 26.1990 12.21.2015-05:00:00 26.1638 12.21.2015-06:00:00 26.1487 12.21.2015-07:00:00 26.1337 12.21.2015-08:00:00 26.1186 12.21.2015-09:00:00 26.1136 12.21.2015-10:00:00 26.0985 12.21.2015-11:00:00 26.0784 12.21.2015-12:00:00 26.0734 12.21.2015-13:00:00 26.0734 12.21.2015-14:00:00 26.0734 12.21.2015-15:00:00 26.0835 12.21.2015-16:00:00 26.0634 12.21.2015-17:00:00 26.0584 12.21.2015-18:00:00 26.0433 12.21.2015-19:00:00 26.0383 12.21.2015-20:00:00 26.0132 12.21.2015-21:00:00 25.9981 12.21.2015-22:00:00 25.9830 12.21.2015-23:00:00 25.9730 12.22.2015-00:00:00 25.9429 12.22.2015-01:00:00 25.9127 12.22.2015-02:00:00 25.9027 12.22.2015-03:00:00 25.8725 12.22.2015-04:00:00 25.8625 12.22.2015-05:00:00 25.8575 12.22.2015-06:00:00 25.8324 12.22.2015-07:00:00 25.8223 12.22.2015-08:00:00 25.7972 12.22.2015-09:00:00 25.7570 12.22.2015-10:00:00 25.7319 12.22.2015-11:00:00 25.7219 12.22.2015-12:00:00 25.7169 12.22.2015-13:00:00 25.7169 12.22.2015-14:00:00 25.7169 12.22.2015-15:00:00 25.7319 12.22.2015-16:00:00 25.7319 12.22.2015-17:00:00 25.7219 12.22.2015-18:00:00 25.7068 12.22.2015-19:00:00 25.6968 12.22.2015-20:00:00 25.6717 12.22.2015-21:00:00 25.6616 12.22.2015-22:00:00 25.6667 12.22.2015-23:00:00 25.6767 12.23.2015-00:00:00 25.7219 12.23.2015-01:00:00 25.6918 12.23.2015-02:00:00 25.6667 12.23.2015-03:00:00 25.6516 12.23.2015-04:00:00 25.6164 12.23.2015-05:00:00 25.5863 12.23.2015-06:00:00 25.5813 12.23.2015-07:00:00 25.5712 12.23.2015-08:00:00 25.5913 12.23.2015-09:00:00 25.5963 12.23.2015-10:00:00 25.5963 12.23.2015-11:00:00 25.6014 12.23.2015-12:00:00 25.6365 12.23.2015-13:00:00 25.6265 12.23.2015-14:00:00 25.6215 12.23.2015-15:00:00 25.6114 12.23.2015-16:00:00 25.6114 12.23.2015-17:00:00 25.6415 12.23.2015-18:00:00 25.7219 12.23.2015-19:00:00 25.7370 12.23.2015-20:00:00 25.6767 12.23.2015-21:00:00 25.6918 12.23.2015-22:00:00 25.6968 12.23.2015-23:00:00 25.6867 12.24.2015-00:00:00 25.6767 12.24.2015-01:00:00 25.6566 12.24.2015-02:00:00 25.6315 12.24.2015-03:00:00 25.6164 12.24.2015-04:00:00 25.6114 12.24.2015-05:00:00 25.5913 12.24.2015-06:00:00 25.5763 12.24.2015-07:00:00 25.5311 12.24.2015-08:00:00 25.5110 12.24.2015-09:00:00 25.5160 12.24.2015-10:00:00 25.5160 12.24.2015-11:00:00 25.4959 12.24.2015-12:00:00 25.4758 12.24.2015-13:00:00 25.4507 12.24.2015-14:00:00 25.4306 12.24.2015-15:00:00 25.4105 12.24.2015-16:00:00 25.3854 12.24.2015-17:00:00 25.3453 12.24.2015-18:00:00 25.3101 12.24.2015-19:00:00 25.2950 12.24.2015-20:00:00 25.2599 12.24.2015-21:00:00 25.2147 12.24.2015-22:00:00 25.1946 12.24.2015-23:00:00 25.1795 12.25.2015-00:00:00 25.1494 12.25.2015-01:00:00 25.1394 12.25.2015-02:00:00 25.1293 12.25.2015-03:00:00 25.0992 12.25.2015-04:00:00 25.0841 12.25.2015-05:00:00 25.0690 12.25.2015-06:00:00 25.0339 12.25.2015-07:00:00 25.0239 12.25.2015-08:00:00 24.9987 12.25.2015-09:00:00 24.9636 12.25.2015-10:00:00 24.9485 12.25.2015-11:00:00 24.9184 12.25.2015-12:00:00 24.9084 12.25.2015-13:00:00 24.8933 12.25.2015-14:00:00 24.8581 12.25.2015-15:00:00 24.8431 12.25.2015-16:00:00 24.8280 12.25.2015-17:00:00 24.8129 12.25.2015-18:00:00 24.7928 12.25.2015-19:00:00 24.7778 12.25.2015-20:00:00 24.7627 12.25.2015-21:00:00 24.7326 12.25.2015-22:00:00 24.7276 12.25.2015-23:00:00 24.6924 12.26.2015-00:00:00 24.6623 12.26.2015-01:00:00 24.6322 12.26.2015-02:00:00 24.6171 12.26.2015-03:00:00 24.5920 12.26.2015-04:00:00 24.5719 12.26.2015-05:00:00 24.5568 12.26.2015-06:00:00 24.5317 12.26.2015-07:00:00 24.5016 12.26.2015-08:00:00 24.4715 12.26.2015-09:00:00 24.4463 12.26.2015-10:00:00 24.4112 12.26.2015-11:00:00 24.3911 12.26.2015-12:00:00 24.3610 12.26.2015-13:00:00 24.3308 12.26.2015-14:00:00 24.3057 12.26.2015-15:00:00 24.2856 12.26.2015-16:00:00 24.2656 12.26.2015-17:00:00 24.2354 12.26.2015-18:00:00 24.2153 12.26.2015-19:00:00 24.2053 12.26.2015-20:00:00 24.1802 12.26.2015-21:00:00 24.1450 12.26.2015-22:00:00 24.1249 12.26.2015-23:00:00 24.1099 12.27.2015-00:00:00 24.0998 12.27.2015-01:00:00 24.0747 12.27.2015-02:00:00 24.0747 12.27.2015-03:00:00 24.0597 12.27.2015-04:00:00 24.0346 12.27.2015-05:00:00 24.0195 12.27.2015-06:00:00 23.9994 12.27.2015-07:00:00 23.9743 12.27.2015-08:00:00 23.9693 12.27.2015-09:00:00 23.9492 12.27.2015-10:00:00 23.9391 12.27.2015-11:00:00 23.9291 12.27.2015-12:00:00 23.8889 12.27.2015-13:00:00 23.8839 12.27.2015-14:00:00 23.8588 12.27.2015-15:00:00 23.8236 12.27.2015-16:00:00 23.8086 12.27.2015-17:00:00 23.7935 12.27.2015-18:00:00 23.7885 12.27.2015-19:00:00 23.7634 12.27.2015-20:00:00 23.7583 12.27.2015-21:00:00 23.7433 12.27.2015-22:00:00 23.7232 12.27.2015-23:00:00 23.7081 12.28.2015-00:00:00 23.6830 12.28.2015-01:00:00 23.6629 12.28.2015-02:00:00 23.6479 12.28.2015-03:00:00 23.6378 12.28.2015-04:00:00 23.6278 12.28.2015-05:00:00 23.6127 12.28.2015-06:00:00 23.5926 12.28.2015-07:00:00 23.5876 12.28.2015-08:00:00 23.5575 12.28.2015-09:00:00 23.5374 12.28.2015-10:00:00 23.5173 12.28.2015-11:00:00 23.5022 12.28.2015-12:00:00 23.4821 12.28.2015-13:00:00 23.4570 12.28.2015-14:00:00 23.4420 12.28.2015-15:00:00 23.4319 12.28.2015-16:00:00 23.4269 12.28.2015-17:00:00 23.4068 12.28.2015-18:00:00 23.3968 12.28.2015-19:00:00 23.3867 12.28.2015-20:00:00 23.3666 12.28.2015-21:00:00 23.3566 12.28.2015-22:00:00 23.3415 12.28.2015-23:00:00 23.3315 12.29.2015-00:00:00 23.3064 12.29.2015-01:00:00 23.2913 12.29.2015-02:00:00 23.2813 12.29.2015-03:00:00 23.2612 12.29.2015-04:00:00 23.2411 12.29.2015-05:00:00 23.2361 12.29.2015-06:00:00 23.2260 12.29.2015-07:00:00 23.2210 12.29.2015-08:00:00 23.2160 12.29.2015-09:00:00 23.1959 12.29.2015-10:00:00 23.1909 12.29.2015-11:00:00 23.1557 12.29.2015-12:00:00 23.1557 12.29.2015-13:00:00 23.1507 12.29.2015-14:00:00 23.1457 12.29.2015-15:00:00 23.1407 12.29.2015-16:00:00 23.1256 12.29.2015-17:00:00 23.0904 12.29.2015-18:00:00 23.0704 12.29.2015-19:00:00 23.0653 12.29.2015-20:00:00 23.0553 12.29.2015-21:00:00 23.0402 12.29.2015-22:00:00 23.0151 12.29.2015-23:00:00 22.9850 12.30.2015-00:00:00 22.9649 12.30.2015-01:00:00 22.9549 12.30.2015-02:00:00 22.9599 12.30.2015-03:00:00 22.9498 12.30.2015-04:00:00 22.9348 12.30.2015-05:00:00 22.9247 12.30.2015-06:00:00 22.9097 12.30.2015-07:00:00 22.8946 12.30.2015-08:00:00 22.8695 12.30.2015-09:00:00 22.8394 12.30.2015-10:00:00 22.8293 12.30.2015-11:00:00 22.8193 12.30.2015-12:00:00 22.8092 12.30.2015-13:00:00 22.7992 12.30.2015-14:00:00 22.7590 12.30.2015-15:00:00 22.7389 12.30.2015-16:00:00 22.7238 12.30.2015-17:00:00 22.7038 12.30.2015-18:00:00 22.6887 12.30.2015-19:00:00 22.6787 12.30.2015-20:00:00 22.6535 12.30.2015-21:00:00 22.6184 12.30.2015-22:00:00 22.6033 12.30.2015-23:00:00 22.5883 12.31.2015-00:00:00 22.5732 12.31.2015-01:00:00 22.5431 12.31.2015-02:00:00 22.5380 12.31.2015-03:00:00 22.5280 12.31.2015-04:00:00 22.5129 12.31.2015-05:00:00 22.4778 12.31.2015-06:00:00 22.4527 12.31.2015-07:00:00 22.4225 12.31.2015-08:00:00 22.4075 12.31.2015-09:00:00 22.3874 12.31.2015-10:00:00 22.3773 12.31.2015-11:00:00 22.3623 12.31.2015-12:00:00 22.3372 12.31.2015-13:00:00 22.3271 12.31.2015-14:00:00 22.3171 12.31.2015-15:00:00 22.3020 12.31.2015-16:00:00 22.2769 12.31.2015-17:00:00 22.2518 12.31.2015-18:00:00 22.2267 12.31.2015-19:00:00 22.2116 12.31.2015-20:00:00 22.1865 12.31.2015-21:00:00 22.1714 12.31.2015-22:00:00 22.1714 12.31.2015-23:00:00 22.1664 01.01.2016-00:00:00 22.1564 01.01.2016-01:00:00 22.1514 01.01.2016-02:00:00 22.1162 01.01.2016-03:00:00 22.1062 01.01.2016-04:00:00 22.0861 01.01.2016-05:00:00 22.0760 01.01.2016-06:00:00 22.0660 01.01.2016-07:00:00 22.0459 01.01.2016-08:00:00 22.0308 01.01.2016-09:00:00 22.0107 01.01.2016-10:00:00 21.9907 01.01.2016-11:00:00 21.9605 01.01.2016-12:00:00 21.9455 01.01.2016-13:00:00 21.9404 01.01.2016-14:00:00 21.9254 01.01.2016-15:00:00 21.9103 01.01.2016-16:00:00 21.8952 01.01.2016-17:00:00 21.8752 01.01.2016-18:00:00 21.8651 01.01.2016-19:00:00 21.8651 01.01.2016-20:00:00 21.8450 01.01.2016-21:00:00 21.8350 01.01.2016-22:00:00 21.8199 01.01.2016-23:00:00 21.8099 01.02.2016-00:00:00 21.7948 01.02.2016-01:00:00 21.7848 01.02.2016-02:00:00 21.7747 01.02.2016-03:00:00 21.7546 01.02.2016-04:00:00 21.7496 01.02.2016-05:00:00 21.7245 01.02.2016-06:00:00 21.6843 01.02.2016-07:00:00 21.6642 01.02.2016-08:00:00 21.6492 01.02.2016-09:00:00 21.6190 01.02.2016-10:00:00 21.6090 01.02.2016-11:00:00 21.5889 01.02.2016-12:00:00 21.5738 01.02.2016-13:00:00 21.5538 01.02.2016-14:00:00 21.5236 01.02.2016-15:00:00 21.5186 01.02.2016-16:00:00 21.5035 01.02.2016-17:00:00 21.4835 01.02.2016-18:00:00 21.4684 01.02.2016-19:00:00 21.4483 01.02.2016-20:00:00 21.4282 01.02.2016-21:00:00 21.4031 01.02.2016-22:00:00 21.3931 01.02.2016-23:00:00 21.3730 01.03.2016-00:00:00 21.3629 01.03.2016-01:00:00 21.3529 01.03.2016-02:00:00 21.3378 01.03.2016-03:00:00 21.3278 01.03.2016-04:00:00 21.3077 01.03.2016-05:00:00 21.2776 01.03.2016-06:00:00 21.2524 01.03.2016-07:00:00 21.2424 01.03.2016-08:00:00 21.2324 01.03.2016-09:00:00 21.2223 01.03.2016-10:00:00 21.2223 01.03.2016-11:00:00 21.2022 01.03.2016-12:00:00 21.1821 01.03.2016-13:00:00 21.1671 01.03.2016-14:00:00 21.1570 01.03.2016-15:00:00 21.1369 01.03.2016-16:00:00 21.1319 01.03.2016-17:00:00 21.1118 01.03.2016-18:00:00 21.0968 01.03.2016-19:00:00 21.0767 01.03.2016-20:00:00 21.0566 01.03.2016-21:00:00 21.0365 01.03.2016-22:00:00 21.0265 01.03.2016-23:00:00 21.0014 01.04.2016-00:00:00 20.9813 01.04.2016-01:00:00 20.9612 01.04.2016-02:00:00 20.9461 01.04.2016-03:00:00 20.9110 01.04.2016-04:00:00 20.9009 01.04.2016-05:00:00 20.8808 01.04.2016-06:00:00 20.8708 01.04.2016-07:00:00 20.8557 01.04.2016-08:00:00 20.8407 01.04.2016-09:00:00 20.8155 01.04.2016-10:00:00 20.7955 01.04.2016-11:00:00 20.7804 01.04.2016-12:00:00 20.7653 01.04.2016-13:00:00 20.7653 01.04.2016-14:00:00 20.7503 01.04.2016-15:00:00 20.7302 01.04.2016-16:00:00 20.7252 01.04.2016-17:00:00 20.7151 01.04.2016-18:00:00 20.7051 01.04.2016-19:00:00 20.6900 01.04.2016-20:00:00 20.6800 01.04.2016-21:00:00 20.6699 01.04.2016-22:00:00 20.6599 01.04.2016-23:00:00 20.6548 01.05.2016-00:00:00 20.6548 01.05.2016-01:00:00 20.6398 01.05.2016-02:00:00 20.6297 01.05.2016-03:00:00 20.6197 01.05.2016-04:00:00 20.6097 01.05.2016-05:00:00 20.5946 01.05.2016-06:00:00 20.5845 01.05.2016-07:00:00 20.5845 01.05.2016-08:00:00 20.5845 01.05.2016-09:00:00 20.5795 01.05.2016-10:00:00 20.5745 01.05.2016-11:00:00 20.5745 01.05.2016-12:00:00 20.5745 01.05.2016-13:00:00 20.5946 01.05.2016-14:00:00 20.6046 01.05.2016-15:00:00 20.6046 01.05.2016-16:00:00 20.6297 01.05.2016-17:00:00 20.6649 01.05.2016-18:00:00 20.6649 01.05.2016-19:00:00 20.6950 01.05.2016-20:00:00 20.7402 01.05.2016-21:00:00 20.8005 01.05.2016-22:00:00 20.8356 01.05.2016-23:00:00 20.8607 01.06.2016-00:00:00 20.8507 01.06.2016-01:00:00 20.8658 01.06.2016-02:00:00 20.8708 01.06.2016-03:00:00 20.8959 01.06.2016-04:00:00 20.9009 01.06.2016-05:00:00 20.9009 01.06.2016-06:00:00 20.8959 01.06.2016-07:00:00 20.9110 01.06.2016-08:00:00 20.9059 01.06.2016-09:00:00 20.9110 01.06.2016-10:00:00 20.9059 01.06.2016-11:00:00 20.9059 01.06.2016-12:00:00 20.9160 01.06.2016-13:00:00 20.9310 01.06.2016-14:00:00 20.9562 01.06.2016-15:00:00 20.9762 01.06.2016-16:00:00 20.9913 01.06.2016-17:00:00 21.0014 01.06.2016-18:00:00 21.0214 01.06.2016-19:00:00 21.0315 01.06.2016-20:00:00 21.0415 01.06.2016-21:00:00 21.0415 01.06.2016-22:00:00 21.0516 01.06.2016-23:00:00 21.0466 01.07.2016-00:00:00 21.0365 01.07.2016-01:00:00 21.0315 01.07.2016-02:00:00 21.0315 01.07.2016-03:00:00 21.0265 01.07.2016-04:00:00 21.0265 01.07.2016-05:00:00 21.0114 01.07.2016-06:00:00 21.0014 01.07.2016-07:00:00 20.9913 01.07.2016-08:00:00 20.9913 01.07.2016-09:00:00 20.9863 01.07.2016-10:00:00 20.9863 01.07.2016-11:00:00 20.9813 01.07.2016-12:00:00 20.9813 01.07.2016-13:00:00 20.9813 01.07.2016-14:00:00 20.9963 01.07.2016-15:00:00 20.9963 01.07.2016-16:00:00 20.9913 01.07.2016-17:00:00 20.9762 01.07.2016-18:00:00 20.9762 01.07.2016-19:00:00 20.9612 01.07.2016-20:00:00 20.9612 01.07.2016-21:00:00 20.9662 01.07.2016-22:00:00 20.9612 01.07.2016-23:00:00 20.9511 01.08.2016-00:00:00 20.9411 01.08.2016-01:00:00 20.9310 01.08.2016-02:00:00 20.9310 01.08.2016-03:00:00 20.9260 01.08.2016-04:00:00 20.9210 01.08.2016-05:00:00 20.9110 01.08.2016-06:00:00 20.9110 01.08.2016-07:00:00 20.9009 01.08.2016-08:00:00 20.8959 01.08.2016-09:00:00 20.8959 01.08.2016-10:00:00 20.8708 01.08.2016-11:00:00 20.8658 01.08.2016-12:00:00 20.8607 01.08.2016-13:00:00 20.8557 01.08.2016-14:00:00 20.8557 01.08.2016-15:00:00 20.8457 01.08.2016-16:00:00 20.8457 01.08.2016-17:00:00 20.8356 01.08.2016-18:00:00 20.8356 01.08.2016-19:00:00 20.8105 01.08.2016-20:00:00 20.8055 01.08.2016-21:00:00 20.7955 01.08.2016-22:00:00 20.7854 01.08.2016-23:00:00 20.7754 01.09.2016-00:00:00 20.7553 01.09.2016-01:00:00 20.7402 01.09.2016-02:00:00 20.7352 01.09.2016-03:00:00 20.7302 01.09.2016-04:00:00 20.7252 01.09.2016-05:00:00 20.7252 01.09.2016-06:00:00 20.7201 01.09.2016-07:00:00 20.7151 01.09.2016-08:00:00 20.7000 01.09.2016-09:00:00 20.6599 01.09.2016-10:00:00 20.6498 01.09.2016-11:00:00 20.6197 01.09.2016-12:00:00 20.6147 01.09.2016-13:00:00 20.5896 01.09.2016-14:00:00 20.5896 01.09.2016-15:00:00 20.5795 01.09.2016-16:00:00 20.5695 01.09.2016-17:00:00 20.5444 01.09.2016-18:00:00 20.5193 01.09.2016-19:00:00 20.5042 01.09.2016-20:00:00 20.4841 01.09.2016-21:00:00 20.4791 01.09.2016-22:00:00 20.4590 01.09.2016-23:00:00 20.4590 01.10.2016-00:00:00 20.4540 01.10.2016-01:00:00 20.4289 01.10.2016-02:00:00 20.4238 01.10.2016-03:00:00 20.4188 01.10.2016-04:00:00 20.3987 01.10.2016-05:00:00 20.3887 01.10.2016-06:00:00 20.3736 01.10.2016-07:00:00 20.3636 01.10.2016-08:00:00 20.3586 01.10.2016-09:00:00 20.3385 01.10.2016-10:00:00 20.3385 01.10.2016-11:00:00 20.3234 01.10.2016-12:00:00 20.3184 01.10.2016-13:00:00 20.3184 01.10.2016-14:00:00 20.2983 01.10.2016-15:00:00 20.2933 01.10.2016-16:00:00 20.2933 01.10.2016-17:00:00 20.2933 01.10.2016-18:00:00 20.2883 01.10.2016-19:00:00 20.2732 01.10.2016-20:00:00 20.2682 01.10.2016-21:00:00 20.2431 01.10.2016-22:00:00 20.2280 01.10.2016-23:00:00 20.2280 01.11.2016-00:00:00 20.2230 01.11.2016-01:00:00 20.2129 01.11.2016-02:00:00 20.2079 01.11.2016-03:00:00 20.1928 01.11.2016-04:00:00 20.1778 01.11.2016-05:00:00 20.1677 01.11.2016-06:00:00 20.1677 01.11.2016-07:00:00 20.1677 01.11.2016-08:00:00 20.1527 01.11.2016-09:00:00 20.1426 01.11.2016-10:00:00 20.1376 01.11.2016-11:00:00 20.1326 01.11.2016-12:00:00 20.1376 01.11.2016-13:00:00 20.1577 01.11.2016-14:00:00 20.1527 01.11.2016-15:00:00 20.1527 01.11.2016-16:00:00 20.1577 01.11.2016-17:00:00 20.1527 01.11.2016-18:00:00 20.1476 01.11.2016-19:00:00 20.1577 01.11.2016-20:00:00 20.1677 01.11.2016-21:00:00 20.1828 01.11.2016-22:00:00 20.1778 01.11.2016-23:00:00 20.1677 01.12.2016-00:00:00 20.1828 01.12.2016-01:00:00 20.1928 01.12.2016-02:00:00 20.2029 01.12.2016-03:00:00 20.2079 01.12.2016-04:00:00 20.2179 01.12.2016-05:00:00 20.2230 01.12.2016-06:00:00 20.2380 01.12.2016-07:00:00 20.2330 01.12.2016-08:00:00 20.2531 01.12.2016-09:00:00 20.3385 01.12.2016-10:00:00 20.5243 01.12.2016-11:00:00 20.6348 01.12.2016-12:00:00 20.7051 01.12.2016-13:00:00 20.7704 01.12.2016-14:00:00 20.8607 01.12.2016-15:00:00 20.9411 01.12.2016-16:00:00 21.0717 01.12.2016-17:00:00 21.3730 01.12.2016-18:00:00 21.5839 01.12.2016-19:00:00 21.7446 01.12.2016-20:00:00 21.9354 01.12.2016-21:00:00 22.0158 01.12.2016-22:00:00 22.0811 01.12.2016-23:00:00 22.1413 01.13.2016-00:00:00 22.1714 01.13.2016-01:00:00 22.2217 01.13.2016-02:00:00 22.2669 01.13.2016-03:00:00 22.3221 01.13.2016-04:00:00 22.3673 01.13.2016-05:00:00 22.3874 01.13.2016-06:00:00 22.4225 01.13.2016-07:00:00 22.4577 01.13.2016-08:00:00 22.5079 01.13.2016-09:00:00 22.5431 01.13.2016-10:00:00 22.5832 01.13.2016-11:00:00 22.6234 01.13.2016-12:00:00 22.6837 01.13.2016-13:00:00 22.7540 01.13.2016-14:00:00 22.8092 01.13.2016-15:00:00 22.8795 01.13.2016-16:00:00 22.9900 01.13.2016-17:00:00 23.0402 01.13.2016-18:00:00 23.0653 01.13.2016-19:00:00 23.0804 01.13.2016-20:00:00 23.1256 01.13.2016-21:00:00 23.1457 01.13.2016-22:00:00 23.1507 01.13.2016-23:00:00 23.1507 01.14.2016-00:00:00 23.1607 01.14.2016-01:00:00 23.1658 01.14.2016-02:00:00 23.1708 01.14.2016-03:00:00 23.1758 01.14.2016-04:00:00 23.1658 01.14.2016-05:00:00 23.1708 01.14.2016-06:00:00 23.1859 01.14.2016-07:00:00 23.1909 01.14.2016-08:00:00 23.1909 01.14.2016-09:00:00 23.1808 01.14.2016-10:00:00 23.1859 01.14.2016-11:00:00 23.1959 01.14.2016-12:00:00 23.2009 01.14.2016-13:00:00 23.2260 01.14.2016-14:00:00 23.2361 01.14.2016-15:00:00 23.2311 01.14.2016-16:00:00 23.2461 01.14.2016-17:00:00 23.2411 01.14.2016-18:00:00 23.2411 01.14.2016-19:00:00 23.2311 01.14.2016-20:00:00 23.2311 01.14.2016-21:00:00 23.2210 01.14.2016-22:00:00 23.2260 01.14.2016-23:00:00 23.2260 01.15.2016-00:00:00 23.2260 01.15.2016-01:00:00 23.2210 01.15.2016-02:00:00 23.2260 01.15.2016-03:00:00 23.2160 01.15.2016-04:00:00 23.2110 01.15.2016-05:00:00 23.1959 01.15.2016-06:00:00 23.1959 01.15.2016-07:00:00 23.1909 01.15.2016-08:00:00 23.1808 01.15.2016-09:00:00 23.1708 01.15.2016-10:00:00 23.1557 01.15.2016-11:00:00 23.1557 01.15.2016-12:00:00 23.1356 01.15.2016-13:00:00 23.1457 01.15.2016-14:00:00 23.1557 01.15.2016-15:00:00 23.1658 01.15.2016-16:00:00 23.1708 01.15.2016-17:00:00 23.1607 01.15.2016-18:00:00 23.1607 01.15.2016-19:00:00 23.1457 01.15.2016-20:00:00 23.1407 01.15.2016-21:00:00 23.1156 01.15.2016-22:00:00 23.1005 01.15.2016-23:00:00 23.0854 01.16.2016-00:00:00 23.0754 01.16.2016-01:00:00 23.0653 01.16.2016-02:00:00 23.0704 01.16.2016-03:00:00 23.1005 01.16.2016-04:00:00 23.1256 01.16.2016-05:00:00 23.1356 01.16.2016-06:00:00 23.1607 01.16.2016-07:00:00 23.2009 01.16.2016-08:00:00 23.3064 01.16.2016-09:00:00 23.3767 01.16.2016-10:00:00 23.4420 01.16.2016-11:00:00 23.4520 01.16.2016-12:00:00 23.4520 01.16.2016-13:00:00 23.4771 01.16.2016-14:00:00 23.5876 01.16.2016-15:00:00 23.8487 01.16.2016-16:00:00 24.0145 01.16.2016-17:00:00 24.1049 01.16.2016-18:00:00 24.1450 01.16.2016-19:00:00 24.1651 01.16.2016-20:00:00 24.2053 01.16.2016-21:00:00 24.2404 01.16.2016-22:00:00 24.2706 01.16.2016-23:00:00 24.2756 01.17.2016-00:00:00 24.2856 01.17.2016-01:00:00 24.3057 01.17.2016-02:00:00 24.3158 01.17.2016-03:00:00 24.3308 01.17.2016-04:00:00 24.3459 01.17.2016-05:00:00 24.3760 01.17.2016-06:00:00 24.3961 01.17.2016-07:00:00 24.4062 01.17.2016-08:00:00 24.4162 01.17.2016-09:00:00 24.4966 01.17.2016-10:00:00 24.5468 01.17.2016-11:00:00 24.6171 01.17.2016-12:00:00 24.7276 01.17.2016-13:00:00 24.8531 01.17.2016-14:00:00 24.9385 01.17.2016-15:00:00 25.0188 01.17.2016-16:00:00 25.0239 01.17.2016-17:00:00 25.0490 01.17.2016-18:00:00 25.0841 01.17.2016-19:00:00 25.0992 01.17.2016-20:00:00 25.1092 01.17.2016-21:00:00 25.1243 01.17.2016-22:00:00 25.1544 01.17.2016-23:00:00 25.1996 01.18.2016-00:00:00 25.2247 01.18.2016-01:00:00 25.2448 01.18.2016-02:00:00 25.2448 01.18.2016-03:00:00 25.2398 01.18.2016-04:00:00 25.2498 01.18.2016-05:00:00 25.2699 01.18.2016-06:00:00 25.2749 01.18.2016-07:00:00 25.2749 01.18.2016-08:00:00 25.2749 01.18.2016-09:00:00 25.2749 01.18.2016-10:00:00 25.2850 01.18.2016-11:00:00 25.2950 01.18.2016-12:00:00 25.2950 01.18.2016-13:00:00 25.3051 01.18.2016-14:00:00 25.3151 01.18.2016-15:00:00 25.3151 01.18.2016-16:00:00 25.3252 01.18.2016-17:00:00 25.3201 01.18.2016-18:00:00 25.3051 01.18.2016-19:00:00 25.3051 01.18.2016-20:00:00 25.3051 01.18.2016-21:00:00 25.3051 01.18.2016-22:00:00 25.3051 01.18.2016-23:00:00 25.3101 01.19.2016-00:00:00 25.3101 01.19.2016-01:00:00 25.3051 01.19.2016-02:00:00 25.3051 01.19.2016-03:00:00 25.3051 01.19.2016-04:00:00 25.3001 01.19.2016-05:00:00 25.2800 01.19.2016-06:00:00 25.2749 01.19.2016-07:00:00 25.2699 01.19.2016-08:00:00 25.2599 01.19.2016-09:00:00 25.2498 01.19.2016-10:00:00 25.2448 01.19.2016-11:00:00 25.2348 01.19.2016-12:00:00 25.2197 01.19.2016-13:00:00 25.2247 01.19.2016-14:00:00 25.2247 01.19.2016-15:00:00 25.2147 01.19.2016-16:00:00 25.1946 01.19.2016-17:00:00 25.1946 01.19.2016-18:00:00 25.1946 01.19.2016-19:00:00 25.2046 01.19.2016-20:00:00 25.2197 01.19.2016-21:00:00 25.2649 01.19.2016-22:00:00 25.2800 01.19.2016-23:00:00 25.2900 01.20.2016-00:00:00 25.2950 01.20.2016-01:00:00 25.2749 01.20.2016-02:00:00 25.2749 01.20.2016-03:00:00 25.2549 01.20.2016-04:00:00 25.2448 01.20.2016-05:00:00 25.2297 01.20.2016-06:00:00 25.2197 01.20.2016-07:00:00 25.2046 01.20.2016-08:00:00 25.1946 01.20.2016-09:00:00 25.1745 01.20.2016-10:00:00 25.1695 01.20.2016-11:00:00 25.1645 01.20.2016-12:00:00 25.1695 01.20.2016-13:00:00 25.1594 01.20.2016-14:00:00 25.1444 01.20.2016-15:00:00 25.1594 01.20.2016-16:00:00 25.1444 01.20.2016-17:00:00 25.1343 01.20.2016-18:00:00 25.1343 01.20.2016-19:00:00 25.1193 01.20.2016-20:00:00 25.0942 01.20.2016-21:00:00 25.0942 01.20.2016-22:00:00 25.0791 01.20.2016-23:00:00 25.0741 01.21.2016-00:00:00 25.0741 01.21.2016-01:00:00 25.0942 01.21.2016-02:00:00 25.0992 01.21.2016-03:00:00 25.1544 01.21.2016-04:00:00 25.2097 01.21.2016-05:00:00 25.2498 01.21.2016-06:00:00 25.3352 01.21.2016-07:00:00 25.3854 01.21.2016-08:00:00 25.4356 01.21.2016-09:00:00 25.4708 01.21.2016-10:00:00 25.5361 01.21.2016-11:00:00 25.6014 01.21.2016-12:00:00 25.6466 01.21.2016-13:00:00 25.6867 01.21.2016-14:00:00 25.7219 01.21.2016-15:00:00 25.7470 01.21.2016-16:00:00 25.7520 01.21.2016-17:00:00 25.7822 01.21.2016-18:00:00 25.7972 01.21.2016-19:00:00 25.8022 01.21.2016-20:00:00 25.8073 01.21.2016-21:00:00 25.8123 01.21.2016-22:00:00 25.8324 01.21.2016-23:00:00 25.8525 01.22.2016-00:00:00 25.8876 01.22.2016-01:00:00 25.8977 01.22.2016-02:00:00 25.8926 01.22.2016-03:00:00 25.8675 01.22.2016-04:00:00 25.8826 01.22.2016-05:00:00 25.8776 01.22.2016-06:00:00 25.8725 01.22.2016-07:00:00 25.8725 01.22.2016-08:00:00 25.8776 01.22.2016-09:00:00 25.8776 01.22.2016-10:00:00 25.8776 01.22.2016-11:00:00 25.9127 01.22.2016-12:00:00 25.9228 01.22.2016-13:00:00 25.9479 01.22.2016-14:00:00 25.9378 01.22.2016-15:00:00 25.9429 01.22.2016-16:00:00 25.9378 01.22.2016-17:00:00 25.9328 01.22.2016-18:00:00 25.9429 01.22.2016-19:00:00 25.9579 01.22.2016-20:00:00 25.9529 01.22.2016-21:00:00 25.9429 01.22.2016-22:00:00 25.9328 01.22.2016-23:00:00 25.9228 01.23.2016-00:00:00 25.9177 01.23.2016-01:00:00 25.9077 01.23.2016-02:00:00 25.9127 01.23.2016-03:00:00 25.8977 01.23.2016-04:00:00 25.9027 01.23.2016-05:00:00 25.8926 01.23.2016-06:00:00 25.8977 01.23.2016-07:00:00 25.8926 01.23.2016-08:00:00 25.8876 01.23.2016-09:00:00 25.8876 01.23.2016-10:00:00 25.8725 01.23.2016-11:00:00 25.8675 01.23.2016-12:00:00 25.8625 01.23.2016-13:00:00 25.8575 01.23.2016-14:00:00 25.8575 01.23.2016-15:00:00 25.8424 01.23.2016-16:00:00 25.8374 01.23.2016-17:00:00 25.8374 01.23.2016-18:00:00 25.8575 01.23.2016-19:00:00 25.9077 01.23.2016-20:00:00 25.9027 01.23.2016-21:00:00 25.8977 01.23.2016-22:00:00 25.8926 01.23.2016-23:00:00 25.8876 01.24.2016-00:00:00 25.8876 01.24.2016-01:00:00 25.8725 01.24.2016-02:00:00 25.8575 01.24.2016-03:00:00 25.8474 01.24.2016-04:00:00 25.8374 01.24.2016-05:00:00 25.8324 01.24.2016-06:00:00 25.8273 01.24.2016-07:00:00 25.8123 01.24.2016-08:00:00 25.8073 01.24.2016-09:00:00 25.7972 01.24.2016-10:00:00 25.7822 01.24.2016-11:00:00 25.7771 01.24.2016-12:00:00 25.7771 01.24.2016-13:00:00 25.7721 01.24.2016-14:00:00 25.7721 01.24.2016-15:00:00 25.7671 01.24.2016-16:00:00 25.7570 01.24.2016-17:00:00 25.7470 01.24.2016-18:00:00 25.7219 01.24.2016-19:00:00 25.7219 01.24.2016-20:00:00 25.7018 01.24.2016-21:00:00 25.7018 01.24.2016-22:00:00 25.6968 01.24.2016-23:00:00 25.6867 01.25.2016-00:00:00 25.6616 01.25.2016-01:00:00 25.6516 01.25.2016-02:00:00 25.6415 01.25.2016-03:00:00 25.6365 01.25.2016-04:00:00 25.6265 01.25.2016-05:00:00 25.6064 01.25.2016-06:00:00 25.6014 01.25.2016-07:00:00 25.5963 01.25.2016-08:00:00 25.5913 01.25.2016-09:00:00 25.5763 01.25.2016-10:00:00 25.5662 01.25.2016-11:00:00 25.5511 01.25.2016-12:00:00 25.5511 01.25.2016-13:00:00 25.5311 01.25.2016-14:00:00 25.5160 01.25.2016-15:00:00 25.5160 01.25.2016-16:00:00 25.5060 01.25.2016-17:00:00 25.4859 01.25.2016-18:00:00 25.4758 01.25.2016-19:00:00 25.4507 01.25.2016-20:00:00 25.4407 01.25.2016-21:00:00 25.4206 01.25.2016-22:00:00 25.4206 01.25.2016-23:00:00 25.4206 01.26.2016-00:00:00 25.4256 01.26.2016-01:00:00 25.4256 01.26.2016-02:00:00 25.4356 01.26.2016-03:00:00 25.4608 01.26.2016-04:00:00 25.4758 01.26.2016-05:00:00 25.4859 01.26.2016-06:00:00 25.4909 01.26.2016-07:00:00 25.5110 01.26.2016-08:00:00 25.5763 01.26.2016-09:00:00 25.6817 01.26.2016-10:00:00 25.8073 01.26.2016-11:00:00 25.8926 01.26.2016-12:00:00 25.9529 01.26.2016-13:00:00 26.0332 01.26.2016-14:00:00 26.0885 01.26.2016-15:00:00 26.1487 01.26.2016-16:00:00 26.2140 01.26.2016-17:00:00 26.2743 01.26.2016-18:00:00 26.3647 01.26.2016-19:00:00 26.4601 01.26.2016-20:00:00 26.4902 01.26.2016-21:00:00 26.5304 01.26.2016-22:00:00 26.5907 01.26.2016-23:00:00 26.6610 01.27.2016-00:00:00 26.6811 01.27.2016-01:00:00 26.7011 01.27.2016-02:00:00 26.7112 01.27.2016-03:00:00 26.7263 01.27.2016-04:00:00 26.7162 01.27.2016-05:00:00 26.7263 01.27.2016-06:00:00 26.7212 01.27.2016-07:00:00 26.7413 01.27.2016-08:00:00 26.7463 01.27.2016-09:00:00 26.7463 01.27.2016-10:00:00 26.7514 01.27.2016-11:00:00 26.7564 01.27.2016-12:00:00 26.7514 01.27.2016-13:00:00 26.7413 01.27.2016-14:00:00 26.7363 01.27.2016-15:00:00 26.7263 01.27.2016-16:00:00 26.7363 01.27.2016-17:00:00 26.7463 01.27.2016-18:00:00 26.7614 01.27.2016-19:00:00 26.7614 01.27.2016-20:00:00 26.7564 01.27.2016-21:00:00 26.7363 01.27.2016-22:00:00 26.7363 01.27.2016-23:00:00 26.7263 01.28.2016-00:00:00 26.7112 01.28.2016-01:00:00 26.7112 01.28.2016-02:00:00 26.7162 01.28.2016-03:00:00 26.7162 01.28.2016-04:00:00 26.7263 01.28.2016-05:00:00 26.7463 01.28.2016-06:00:00 26.7514 01.28.2016-07:00:00 26.7765 01.28.2016-08:00:00 26.8167 01.28.2016-09:00:00 26.8819 01.28.2016-10:00:00 26.9924 01.28.2016-11:00:00 27.0477 01.28.2016-12:00:00 27.0677 01.28.2016-13:00:00 27.1129 01.28.2016-14:00:00 27.1230 01.28.2016-15:00:00 27.1330 01.28.2016-16:00:00 27.1280 01.28.2016-17:00:00 27.1280 01.28.2016-18:00:00 27.1280 01.28.2016-19:00:00 27.1129 01.28.2016-20:00:00 27.1079 01.28.2016-21:00:00 27.0979 01.28.2016-22:00:00 27.0878 01.28.2016-23:00:00 27.0878 01.29.2016-00:00:00 27.0778 01.29.2016-01:00:00 27.0527 01.29.2016-02:00:00 27.0477 01.29.2016-03:00:00 27.0276 01.29.2016-04:00:00 27.0175 01.29.2016-05:00:00 26.9924 01.29.2016-06:00:00 26.9924 01.29.2016-07:00:00 27.0175 01.29.2016-08:00:00 27.0276 01.29.2016-09:00:00 27.0225 01.29.2016-10:00:00 27.0175 01.29.2016-11:00:00 27.0125 01.29.2016-12:00:00 27.0025 01.29.2016-13:00:00 26.9924 01.29.2016-14:00:00 26.9974 01.29.2016-15:00:00 26.9974 01.29.2016-16:00:00 26.9974 01.29.2016-17:00:00 27.0025 01.29.2016-18:00:00 26.9974 01.29.2016-19:00:00 26.9924 01.29.2016-20:00:00 26.9924 01.29.2016-21:00:00 26.9723 01.29.2016-22:00:00 26.9774 01.29.2016-23:00:00 26.9723 01.30.2016-00:00:00 26.9673 01.30.2016-01:00:00 26.9522 01.30.2016-02:00:00 26.9472 01.30.2016-03:00:00 26.9522 01.30.2016-04:00:00 26.9422 01.30.2016-05:00:00 26.9322 01.30.2016-06:00:00 26.9221 01.30.2016-07:00:00 26.9171 01.30.2016-08:00:00 26.9171 01.30.2016-09:00:00 26.9020 01.30.2016-10:00:00 26.9020 01.30.2016-11:00:00 26.9020 01.30.2016-12:00:00 26.9020 01.30.2016-13:00:00 26.8970 01.30.2016-14:00:00 26.8669 01.30.2016-15:00:00 26.8518 01.30.2016-16:00:00 26.8468 01.30.2016-17:00:00 26.8217 01.30.2016-18:00:00 26.8116 01.30.2016-19:00:00 26.8066 01.30.2016-20:00:00 26.7966 01.30.2016-21:00:00 26.7865 01.30.2016-22:00:00 26.7715 01.30.2016-23:00:00 26.7664 01.31.2016-00:00:00 26.7564 01.31.2016-01:00:00 26.7463 01.31.2016-02:00:00 26.7363 01.31.2016-03:00:00 26.7263 01.31.2016-04:00:00 26.7162 01.31.2016-05:00:00 26.7112 01.31.2016-06:00:00 26.7212 01.31.2016-07:00:00 26.7363 01.31.2016-08:00:00 26.7363 01.31.2016-09:00:00 26.7263 01.31.2016-10:00:00 26.7413 01.31.2016-11:00:00 26.7765 01.31.2016-12:00:00 26.7915 01.31.2016-13:00:00 26.8066 01.31.2016-14:00:00 26.7966 01.31.2016-15:00:00 26.8066 01.31.2016-16:00:00 26.8167 01.31.2016-17:00:00 26.8217 01.31.2016-18:00:00 26.8116 01.31.2016-19:00:00 26.7966 01.31.2016-20:00:00 26.7815 01.31.2016-21:00:00 26.7564 01.31.2016-22:00:00 26.7363 01.31.2016-23:00:00 26.7212 02.01.2016-00:00:00 26.7162 02.01.2016-01:00:00 26.7011 02.01.2016-02:00:00 26.6911 02.01.2016-03:00:00 26.6610 02.01.2016-04:00:00 26.6409 02.01.2016-05:00:00 26.6208 02.01.2016-06:00:00 26.6007 02.01.2016-07:00:00 26.5957 02.01.2016-08:00:00 26.5856 02.01.2016-09:00:00 26.5555 02.01.2016-10:00:00 26.5354 02.01.2016-11:00:00 26.5204 02.01.2016-12:00:00 26.5204 02.01.2016-13:00:00 26.5103 02.01.2016-14:00:00 26.5003 02.01.2016-15:00:00 26.4802 02.01.2016-16:00:00 26.4752 02.01.2016-17:00:00 26.4701 02.01.2016-18:00:00 26.4651 02.01.2016-19:00:00 26.4501 02.01.2016-20:00:00 26.4300 02.01.2016-21:00:00 26.4199 02.01.2016-22:00:00 26.4199 02.01.2016-23:00:00 26.3998 02.02.2016-00:00:00 26.3798 02.02.2016-01:00:00 26.3597 02.02.2016-02:00:00 26.3446 02.02.2016-03:00:00 26.3044 02.02.2016-04:00:00 26.2793 02.02.2016-05:00:00 26.2642 02.02.2016-06:00:00 26.2492 02.02.2016-07:00:00 26.2241 02.02.2016-08:00:00 26.2040 02.02.2016-09:00:00 26.1688 02.02.2016-10:00:00 26.1638 02.02.2016-11:00:00 26.1487 02.02.2016-12:00:00 26.1287 02.02.2016-13:00:00 26.1186 02.02.2016-14:00:00 26.1136 02.02.2016-15:00:00 26.0985 02.02.2016-16:00:00 26.0885 02.02.2016-17:00:00 26.0734 02.02.2016-18:00:00 26.0584 02.02.2016-19:00:00 26.0483 02.02.2016-20:00:00 26.0182 02.02.2016-21:00:00 26.0031 02.02.2016-22:00:00 25.9780 02.02.2016-23:00:00 25.9680 02.03.2016-00:00:00 25.9278 02.03.2016-01:00:00 25.8926 02.03.2016-02:00:00 25.8776 02.03.2016-03:00:00 25.8474 02.03.2016-04:00:00 25.8324 02.03.2016-05:00:00 25.8073 02.03.2016-06:00:00 25.7972 02.03.2016-07:00:00 25.7671 02.03.2016-08:00:00 25.7520 02.03.2016-09:00:00 25.7219 02.03.2016-10:00:00 25.7118 02.03.2016-11:00:00 25.6918 02.03.2016-12:00:00 25.6717 02.03.2016-13:00:00 25.6616 02.03.2016-14:00:00 25.6315 02.03.2016-15:00:00 25.6365 02.03.2016-16:00:00 25.6415 02.03.2016-17:00:00 25.6616 02.03.2016-18:00:00 25.6918 02.03.2016-19:00:00 25.6968 02.03.2016-20:00:00 25.6767 02.03.2016-21:00:00 25.6667 02.03.2016-22:00:00 25.6616 02.03.2016-23:00:00 25.6616 02.04.2016-00:00:00 25.6817 02.04.2016-01:00:00 25.7018 02.04.2016-02:00:00 25.7319 02.04.2016-03:00:00 25.7520 02.04.2016-04:00:00 25.7771 02.04.2016-05:00:00 25.8273 02.04.2016-06:00:00 25.8575 02.04.2016-07:00:00 25.9077 02.04.2016-08:00:00 25.9529 02.04.2016-09:00:00 25.9830 02.04.2016-10:00:00 26.0232 02.04.2016-11:00:00 26.0383 02.04.2016-12:00:00 26.0935 02.04.2016-13:00:00 26.0985 02.04.2016-14:00:00 26.1186 02.04.2016-15:00:00 26.1588 02.04.2016-16:00:00 26.1990 02.04.2016-17:00:00 26.2391 02.04.2016-18:00:00 26.2743 02.04.2016-19:00:00 26.2894 02.04.2016-20:00:00 26.3044 02.04.2016-21:00:00 26.2994 02.04.2016-22:00:00 26.2894 02.04.2016-23:00:00 26.2944 02.05.2016-00:00:00 26.3044 02.05.2016-01:00:00 26.3044 02.05.2016-02:00:00 26.2994 02.05.2016-03:00:00 26.2944 02.05.2016-04:00:00 26.2894 02.05.2016-05:00:00 26.2894 02.05.2016-06:00:00 26.2894 02.05.2016-07:00:00 26.2793 02.05.2016-08:00:00 26.2642 02.05.2016-09:00:00 26.2642 02.05.2016-10:00:00 26.2642 02.05.2016-11:00:00 26.2693 02.05.2016-12:00:00 26.2542 02.05.2016-13:00:00 26.2442 02.05.2016-14:00:00 26.2442 02.05.2016-15:00:00 26.2492 02.05.2016-16:00:00 26.2492 02.05.2016-17:00:00 26.2592 02.05.2016-18:00:00 26.2693 02.05.2016-19:00:00 26.2793 02.05.2016-20:00:00 26.3245 02.05.2016-21:00:00 26.3848 02.05.2016-22:00:00 26.4601 02.05.2016-23:00:00 26.4852 02.06.2016-00:00:00 26.4953 02.06.2016-01:00:00 26.4953 02.06.2016-02:00:00 26.4902 02.06.2016-03:00:00 26.4852 02.06.2016-04:00:00 26.4551 02.06.2016-05:00:00 26.4601 02.06.2016-06:00:00 26.4551 02.06.2016-07:00:00 26.4501 02.06.2016-08:00:00 26.4450 02.06.2016-09:00:00 26.4450 02.06.2016-10:00:00 26.4450 02.06.2016-11:00:00 26.4400 02.06.2016-12:00:00 26.4199 02.06.2016-13:00:00 26.4199 02.06.2016-14:00:00 26.4249 02.06.2016-15:00:00 26.4099 02.06.2016-16:00:00 26.4049 02.06.2016-17:00:00 26.4049 02.06.2016-18:00:00 26.4099 02.06.2016-19:00:00 26.3898 02.06.2016-20:00:00 26.3848 02.06.2016-21:00:00 26.3747 02.06.2016-22:00:00 26.3747 02.06.2016-23:00:00 26.3597 02.07.2016-00:00:00 26.3546 02.07.2016-01:00:00 26.3496 02.07.2016-02:00:00 26.3396 02.07.2016-03:00:00 26.3245 02.07.2016-04:00:00 26.3195 02.07.2016-05:00:00 26.3195 02.07.2016-06:00:00 26.3145 02.07.2016-07:00:00 26.2944 02.07.2016-08:00:00 26.2843 02.07.2016-09:00:00 26.2843 02.07.2016-10:00:00 26.2743 02.07.2016-11:00:00 26.2642 02.07.2016-12:00:00 26.2542 02.07.2016-13:00:00 26.2391 02.07.2016-14:00:00 26.2341 02.07.2016-15:00:00 26.2291 02.07.2016-16:00:00 26.2291 02.07.2016-17:00:00 26.2090 02.07.2016-18:00:00 26.1638 02.07.2016-19:00:00 26.1487 02.07.2016-20:00:00 26.1437 02.07.2016-21:00:00 26.1337 02.07.2016-22:00:00 26.1236 02.07.2016-23:00:00 26.1136 02.08.2016-00:00:00 26.1086 02.08.2016-01:00:00 26.0935 02.08.2016-02:00:00 26.0885 02.08.2016-03:00:00 26.0885 02.08.2016-04:00:00 26.0935 02.08.2016-05:00:00 26.0885 02.08.2016-06:00:00 26.0835 02.08.2016-07:00:00 26.0784 02.08.2016-08:00:00 26.0684 02.08.2016-09:00:00 26.0684 02.08.2016-10:00:00 26.0684 02.08.2016-11:00:00 26.0584 02.08.2016-12:00:00 26.0332 02.08.2016-13:00:00 26.0282 02.08.2016-14:00:00 26.0232 02.08.2016-15:00:00 26.0132 02.08.2016-16:00:00 25.9981 02.08.2016-17:00:00 25.9830 02.08.2016-18:00:00 25.9780 02.08.2016-19:00:00 25.9730 02.08.2016-20:00:00 25.9680 02.08.2016-21:00:00 25.9579 02.08.2016-22:00:00 25.9479 02.08.2016-23:00:00 25.9479 02.09.2016-00:00:00 25.9479 02.09.2016-01:00:00 25.9328 02.09.2016-02:00:00 25.9228 02.09.2016-03:00:00 25.9177 02.09.2016-04:00:00 25.8977 02.09.2016-05:00:00 25.8926 02.09.2016-06:00:00 25.8826 02.09.2016-07:00:00 25.8776 02.09.2016-08:00:00 25.8525 02.09.2016-09:00:00 25.8474 02.09.2016-10:00:00 25.8474 02.09.2016-11:00:00 25.8374 02.09.2016-12:00:00 25.8324 02.09.2016-13:00:00 25.8173 02.09.2016-14:00:00 25.8073 02.09.2016-15:00:00 25.7922 02.09.2016-16:00:00 25.7822 02.09.2016-17:00:00 25.7771 02.09.2016-18:00:00 25.7721 02.09.2016-19:00:00 25.7721 02.09.2016-20:00:00 25.7671 02.09.2016-21:00:00 25.7570 02.09.2016-22:00:00 25.7470 02.09.2016-23:00:00 25.7470 02.10.2016-00:00:00 25.7420 02.10.2016-01:00:00 25.7269 02.10.2016-02:00:00 25.7169 02.10.2016-03:00:00 25.7118 02.10.2016-04:00:00 25.7068 02.10.2016-05:00:00 25.6968 02.10.2016-06:00:00 25.6968 02.10.2016-07:00:00 25.6968 02.10.2016-08:00:00 25.6918 02.10.2016-09:00:00 25.6817 02.10.2016-10:00:00 25.6717 02.10.2016-11:00:00 25.6616 02.10.2016-12:00:00 25.6516 02.10.2016-13:00:00 25.6466 02.10.2016-14:00:00 25.6415 02.10.2016-15:00:00 25.6215 02.10.2016-16:00:00 25.6064 02.10.2016-17:00:00 25.5963 02.10.2016-18:00:00 25.5863 02.10.2016-19:00:00 25.5712 02.10.2016-20:00:00 25.5612 02.10.2016-21:00:00 25.5662 02.10.2016-22:00:00 25.6064 02.10.2016-23:00:00 25.6114 02.11.2016-00:00:00 25.6265 02.11.2016-01:00:00 25.6365 02.11.2016-02:00:00 25.6315 02.11.2016-03:00:00 25.6164 02.11.2016-04:00:00 25.6064 02.11.2016-05:00:00 25.5763 02.11.2016-06:00:00 25.5662 02.11.2016-07:00:00 25.5461 02.11.2016-08:00:00 25.5260 02.11.2016-09:00:00 25.5210 02.11.2016-10:00:00 25.5060 02.11.2016-11:00:00 25.4909 02.11.2016-12:00:00 25.4909 02.11.2016-13:00:00 25.4758 02.11.2016-14:00:00 25.4708 02.11.2016-15:00:00 25.4658 02.11.2016-16:00:00 25.4608 02.11.2016-17:00:00 25.4457 02.11.2016-18:00:00 25.4356 02.11.2016-19:00:00 25.4356 02.11.2016-20:00:00 25.4256 02.11.2016-21:00:00 25.4055 02.11.2016-22:00:00 25.3955 02.11.2016-23:00:00 25.3804 02.12.2016-00:00:00 25.3754 02.12.2016-01:00:00 25.3704 02.12.2016-02:00:00 25.3904 02.12.2016-03:00:00 25.4206 02.12.2016-04:00:00 25.4507 02.12.2016-05:00:00 25.4407 02.12.2016-06:00:00 25.4608 02.12.2016-07:00:00 25.4808 02.12.2016-08:00:00 25.4959 02.12.2016-09:00:00 25.5110 02.12.2016-10:00:00 25.5160 02.12.2016-11:00:00 25.5311 02.12.2016-12:00:00 25.5260 02.12.2016-13:00:00 25.6516 02.12.2016-14:00:00 25.7068 02.12.2016-15:00:00 25.7269 02.12.2016-16:00:00 25.7872 02.12.2016-17:00:00 25.8022 02.12.2016-18:00:00 25.8273 02.12.2016-19:00:00 25.8324 02.12.2016-20:00:00 25.8324 02.12.2016-21:00:00 25.8223 02.12.2016-22:00:00 25.8173 02.12.2016-23:00:00 25.8073 02.13.2016-00:00:00 25.8123 02.13.2016-01:00:00 25.8022 02.13.2016-02:00:00 25.8022 02.13.2016-03:00:00 25.7922 02.13.2016-04:00:00 25.7972 02.13.2016-05:00:00 25.8022 02.13.2016-06:00:00 25.7922 02.13.2016-07:00:00 25.7822 02.13.2016-08:00:00 25.7872 02.13.2016-09:00:00 25.7771 02.13.2016-10:00:00 25.7872 02.13.2016-11:00:00 25.7922 02.13.2016-12:00:00 25.7972 02.13.2016-13:00:00 25.7872 02.13.2016-14:00:00 25.7872 02.13.2016-15:00:00 25.8223 02.13.2016-16:00:00 25.8675 02.13.2016-17:00:00 25.8725 02.13.2016-18:00:00 25.8977 02.13.2016-19:00:00 25.9027 02.13.2016-20:00:00 25.9077 02.13.2016-21:00:00 25.9328 02.13.2016-22:00:00 25.9730 02.13.2016-23:00:00 25.9931 02.14.2016-00:00:00 26.0031 02.14.2016-01:00:00 26.0081 02.14.2016-02:00:00 26.0232 02.14.2016-03:00:00 26.0332 02.14.2016-04:00:00 26.0634 02.14.2016-05:00:00 26.1889 02.14.2016-06:00:00 26.2642 02.14.2016-07:00:00 26.3396 02.14.2016-08:00:00 26.3697 02.14.2016-09:00:00 26.3697 02.14.2016-10:00:00 26.3848 02.14.2016-11:00:00 26.3948 02.14.2016-12:00:00 26.3998 02.14.2016-13:00:00 26.4199 02.14.2016-14:00:00 26.4300 02.14.2016-15:00:00 26.4450 02.14.2016-16:00:00 26.5153 02.14.2016-17:00:00 26.5706 02.14.2016-18:00:00 26.6811 02.14.2016-19:00:00 26.7363 02.14.2016-20:00:00 26.8016 02.14.2016-21:00:00 26.8719 02.14.2016-22:00:00 26.9271 02.14.2016-23:00:00 26.9924 02.15.2016-00:00:00 27.0677 02.15.2016-01:00:00 27.1129 02.15.2016-02:00:00 27.1531 02.15.2016-03:00:00 27.1732 02.15.2016-04:00:00 27.1832 02.15.2016-05:00:00 27.1832 02.15.2016-06:00:00 27.1883 02.15.2016-07:00:00 27.2033 02.15.2016-08:00:00 27.2385 02.15.2016-09:00:00 27.3138 02.15.2016-10:00:00 27.4092 02.15.2016-11:00:00 27.4896 02.15.2016-12:00:00 27.5750 02.15.2016-13:00:00 27.6704 02.15.2016-14:00:00 27.7557 02.15.2016-15:00:00 27.8612 02.15.2016-16:00:00 27.9064 02.15.2016-17:00:00 27.9516 02.15.2016-18:00:00 27.9867 02.15.2016-19:00:00 28.0219 02.15.2016-20:00:00 28.0370 02.15.2016-21:00:00 28.0872 02.15.2016-22:00:00 28.1274 02.15.2016-23:00:00 28.1675 02.16.2016-00:00:00 28.2177 02.16.2016-01:00:00 28.2981 02.16.2016-02:00:00 28.3232 02.16.2016-03:00:00 28.3634 02.16.2016-04:00:00 28.3885 02.16.2016-05:00:00 28.3885 02.16.2016-06:00:00 28.3634 02.16.2016-07:00:00 28.3282 02.16.2016-08:00:00 28.2931 02.16.2016-09:00:00 28.2780 02.16.2016-10:00:00 28.2780 02.16.2016-11:00:00 28.2629 02.16.2016-12:00:00 28.2027 02.16.2016-13:00:00 28.1776 02.16.2016-14:00:00 28.1575 02.16.2016-15:00:00 28.1474 02.16.2016-16:00:00 28.1173 02.16.2016-17:00:00 28.1073 02.16.2016-18:00:00 28.1324 02.16.2016-19:00:00 28.1424 02.16.2016-20:00:00 28.1726 02.16.2016-21:00:00 28.1575 02.16.2016-22:00:00 28.1424 02.16.2016-23:00:00 28.1173 02.17.2016-00:00:00 28.0872 02.17.2016-01:00:00 28.0721 02.17.2016-02:00:00 28.0570 02.17.2016-03:00:00 28.0570 02.17.2016-04:00:00 28.0872 02.17.2016-05:00:00 28.1173 02.17.2016-06:00:00 28.1173 02.17.2016-07:00:00 28.1173 02.17.2016-08:00:00 28.1073 02.17.2016-09:00:00 28.0671 02.17.2016-10:00:00 28.0520 02.17.2016-11:00:00 28.0470 02.17.2016-12:00:00 28.0219 02.17.2016-13:00:00 28.0068 02.17.2016-14:00:00 27.9968 02.17.2016-15:00:00 27.9667 02.17.2016-16:00:00 27.9415 02.17.2016-17:00:00 27.9365 02.17.2016-18:00:00 27.9114 02.17.2016-19:00:00 27.9014 02.17.2016-20:00:00 27.9014 02.17.2016-21:00:00 27.8863 02.17.2016-22:00:00 27.8913 02.17.2016-23:00:00 27.8863 02.18.2016-00:00:00 27.8863 02.18.2016-01:00:00 27.8612 02.18.2016-02:00:00 27.8712 02.18.2016-03:00:00 27.8512 02.18.2016-04:00:00 27.8311 02.18.2016-05:00:00 27.8060 02.18.2016-06:00:00 27.7959 02.18.2016-07:00:00 27.7859 02.18.2016-08:00:00 27.7758 02.18.2016-09:00:00 27.7608 02.18.2016-10:00:00 27.7507 02.18.2016-11:00:00 27.7407 02.18.2016-12:00:00 27.7206 02.18.2016-13:00:00 27.6955 02.18.2016-14:00:00 27.6804 02.18.2016-15:00:00 27.6754 02.18.2016-16:00:00 27.6754 02.18.2016-17:00:00 27.6704 02.18.2016-18:00:00 27.6653 02.18.2016-19:00:00 27.6503 02.18.2016-20:00:00 27.6453 02.18.2016-21:00:00 27.6653 02.18.2016-22:00:00 27.6804 02.18.2016-23:00:00 27.6754 02.19.2016-00:00:00 27.6804 02.19.2016-01:00:00 27.6653 02.19.2016-02:00:00 27.6503 02.19.2016-03:00:00 27.6352 02.19.2016-04:00:00 27.6201 02.19.2016-05:00:00 27.6101 02.19.2016-06:00:00 27.5900 02.19.2016-07:00:00 27.5950 02.19.2016-08:00:00 27.6051 02.19.2016-09:00:00 27.6151 02.19.2016-10:00:00 27.6101 02.19.2016-11:00:00 27.6101 02.19.2016-12:00:00 27.6101 02.19.2016-13:00:00 27.5850 02.19.2016-14:00:00 27.5750 02.19.2016-15:00:00 27.5599 02.19.2016-16:00:00 27.5549 02.19.2016-17:00:00 27.5498 02.19.2016-18:00:00 27.5348 02.19.2016-19:00:00 27.5348 02.19.2016-20:00:00 27.5348 02.19.2016-21:00:00 27.5348 02.19.2016-22:00:00 27.5398 02.19.2016-23:00:00 27.5398 02.20.2016-00:00:00 27.5448 02.20.2016-01:00:00 27.5599 02.20.2016-02:00:00 27.5649 02.20.2016-03:00:00 27.5348 02.20.2016-04:00:00 27.5298 02.20.2016-05:00:00 27.5197 02.20.2016-06:00:00 27.5046 02.20.2016-07:00:00 27.4946 02.20.2016-08:00:00 27.4846 02.20.2016-09:00:00 27.4745 02.20.2016-10:00:00 27.4594 02.20.2016-11:00:00 27.4544 02.20.2016-12:00:00 27.4444 02.20.2016-13:00:00 27.4343 02.20.2016-14:00:00 27.4343 02.20.2016-15:00:00 27.4143 02.20.2016-16:00:00 27.3841 02.20.2016-17:00:00 27.3640 02.20.2016-18:00:00 27.3540 02.20.2016-19:00:00 27.3540 02.20.2016-20:00:00 27.3188 02.20.2016-21:00:00 27.3038 02.20.2016-22:00:00 27.2987 02.20.2016-23:00:00 27.2987 02.21.2016-00:00:00 27.2887 02.21.2016-01:00:00 27.2787 02.21.2016-02:00:00 27.2636 02.21.2016-03:00:00 27.2385 02.21.2016-04:00:00 27.2184 02.21.2016-05:00:00 27.2184 02.21.2016-06:00:00 27.2033 02.21.2016-07:00:00 27.1782 02.21.2016-08:00:00 27.1632 02.21.2016-09:00:00 27.1581 02.21.2016-10:00:00 27.1431 02.21.2016-11:00:00 27.1230 02.21.2016-12:00:00 27.1129 02.21.2016-13:00:00 27.1029 02.21.2016-14:00:00 27.0828 02.21.2016-15:00:00 27.0828 02.21.2016-16:00:00 27.0677 02.21.2016-17:00:00 27.0728 02.21.2016-18:00:00 27.0828 02.21.2016-19:00:00 27.0878 02.21.2016-20:00:00 27.0627 02.21.2016-21:00:00 27.0527 02.21.2016-22:00:00 27.0326 02.21.2016-23:00:00 27.0276 02.22.2016-00:00:00 27.0125 02.22.2016-01:00:00 26.9974 02.22.2016-02:00:00 26.9673 02.22.2016-03:00:00 26.9422 02.22.2016-04:00:00 26.9221 02.22.2016-05:00:00 26.9171 02.22.2016-06:00:00 26.8970 02.22.2016-07:00:00 26.8870 02.22.2016-08:00:00 26.8669 02.22.2016-09:00:00 26.8568 02.22.2016-10:00:00 26.8418 02.22.2016-11:00:00 26.8267 02.22.2016-12:00:00 26.8167 02.22.2016-13:00:00 26.8116 02.22.2016-14:00:00 26.7865 02.22.2016-15:00:00 26.7815 02.22.2016-16:00:00 26.7765 02.22.2016-17:00:00 26.7664 02.22.2016-18:00:00 26.7514 02.22.2016-19:00:00 26.7413 02.22.2016-20:00:00 26.7363 02.22.2016-21:00:00 26.6961 02.22.2016-22:00:00 26.6760 02.22.2016-23:00:00 26.6660 02.23.2016-00:00:00 26.6308 02.23.2016-01:00:00 26.6208 02.23.2016-02:00:00 26.6158 02.23.2016-03:00:00 26.6007 02.23.2016-04:00:00 26.5856 02.23.2016-05:00:00 26.5706 02.23.2016-06:00:00 26.5555 02.23.2016-07:00:00 26.5455 02.23.2016-08:00:00 26.5153 02.23.2016-09:00:00 26.5053 02.23.2016-10:00:00 26.4802 02.23.2016-11:00:00 26.4752 02.23.2016-12:00:00 26.4651 02.23.2016-13:00:00 26.4551 02.23.2016-14:00:00 26.4350 02.23.2016-15:00:00 26.4099 02.23.2016-16:00:00 26.3898 02.23.2016-17:00:00 26.3898 02.23.2016-18:00:00 26.3747 02.23.2016-19:00:00 26.3647 02.23.2016-20:00:00 26.3446 02.23.2016-21:00:00 26.3094 02.23.2016-22:00:00 26.2793 02.23.2016-23:00:00 26.2743 02.24.2016-00:00:00 26.2592 02.24.2016-01:00:00 26.2391 02.24.2016-02:00:00 26.2140 02.24.2016-03:00:00 26.2040 02.24.2016-04:00:00 26.1939 02.24.2016-05:00:00 26.1688 02.24.2016-06:00:00 26.1538 02.24.2016-07:00:00 26.1437 02.24.2016-08:00:00 26.1387 02.24.2016-09:00:00 26.1236 02.24.2016-10:00:00 26.1035 02.24.2016-11:00:00 26.0734 02.24.2016-12:00:00 26.0433 02.24.2016-13:00:00 26.0332 02.24.2016-14:00:00 26.0031 02.24.2016-15:00:00 25.9730 02.24.2016-16:00:00 25.9429 02.24.2016-17:00:00 25.9027 02.24.2016-18:00:00 25.8826 02.24.2016-19:00:00 25.8725 02.24.2016-20:00:00 25.8324 02.24.2016-21:00:00 25.8223 02.24.2016-22:00:00 25.8173 02.24.2016-23:00:00 25.8073 02.25.2016-00:00:00 25.7922 02.25.2016-01:00:00 25.7771 02.25.2016-02:00:00 25.7570 02.25.2016-03:00:00 25.7219 02.25.2016-04:00:00 25.7118 02.25.2016-05:00:00 25.7068 02.25.2016-06:00:00 25.6817 02.25.2016-07:00:00 25.6516 02.25.2016-08:00:00 25.6164 02.25.2016-09:00:00 25.5813 02.25.2016-10:00:00 25.5562 02.25.2016-11:00:00 25.5361 02.25.2016-12:00:00 25.5060 02.25.2016-13:00:00 25.4758 02.25.2016-14:00:00 25.4557 02.25.2016-15:00:00 25.4407 02.25.2016-16:00:00 25.4306 02.25.2016-17:00:00 25.4206 02.25.2016-18:00:00 25.4206 02.25.2016-19:00:00 25.4156 02.25.2016-20:00:00 25.4156 02.25.2016-21:00:00 25.4005 02.25.2016-22:00:00 25.3854 02.25.2016-23:00:00 25.3503 02.26.2016-00:00:00 25.3402 02.26.2016-01:00:00 25.3302 02.26.2016-02:00:00 25.3051 02.26.2016-03:00:00 25.2850 02.26.2016-04:00:00 25.2699 02.26.2016-05:00:00 25.2599 02.26.2016-06:00:00 25.2498 02.26.2016-07:00:00 25.2247 02.26.2016-08:00:00 25.2197 02.26.2016-09:00:00 25.2147 02.26.2016-10:00:00 25.1946 02.26.2016-11:00:00 25.1846 02.26.2016-12:00:00 25.1594 02.26.2016-13:00:00 25.1645 02.26.2016-14:00:00 25.1645 02.26.2016-15:00:00 25.2097 02.26.2016-16:00:00 25.2749 02.26.2016-17:00:00 25.3503 02.26.2016-18:00:00 25.4557 02.26.2016-19:00:00 25.5110 02.26.2016-20:00:00 25.5210 02.26.2016-21:00:00 25.5511 02.26.2016-22:00:00 25.6215 02.26.2016-23:00:00 25.6767 02.27.2016-00:00:00 25.7118 02.27.2016-01:00:00 25.8173 02.27.2016-02:00:00 25.9127 02.27.2016-03:00:00 25.9529 02.27.2016-04:00:00 25.9830 02.27.2016-05:00:00 25.9780 02.27.2016-06:00:00 25.9780 02.27.2016-07:00:00 25.9830 02.27.2016-08:00:00 25.9730 02.27.2016-09:00:00 25.9780 02.27.2016-10:00:00 25.9830 02.27.2016-11:00:00 25.9880 02.27.2016-12:00:00 25.9981 02.27.2016-13:00:00 26.0132 02.27.2016-14:00:00 26.0182 02.27.2016-15:00:00 26.0132 02.27.2016-16:00:00 26.0182 02.27.2016-17:00:00 26.0282 02.27.2016-18:00:00 26.0282 02.27.2016-19:00:00 26.0282 02.27.2016-20:00:00 26.0132 02.27.2016-21:00:00 26.0132 02.27.2016-22:00:00 26.0132 02.27.2016-23:00:00 25.9981 02.28.2016-00:00:00 25.9880 02.28.2016-01:00:00 25.9830 02.28.2016-02:00:00 25.9830 02.28.2016-03:00:00 25.9830 02.28.2016-04:00:00 25.9629 02.28.2016-05:00:00 25.9479 02.28.2016-06:00:00 25.9529 02.28.2016-07:00:00 25.9579 02.28.2016-08:00:00 25.9579 02.28.2016-09:00:00 25.9579 02.28.2016-10:00:00 25.9579 02.28.2016-11:00:00 25.9579 02.28.2016-12:00:00 25.9629 02.28.2016-13:00:00 26.0132 02.28.2016-14:00:00 26.0433 02.28.2016-15:00:00 26.0885 02.28.2016-16:00:00 26.1086 02.28.2016-17:00:00 26.1287 02.28.2016-18:00:00 26.1437 02.28.2016-19:00:00 26.1437 02.28.2016-20:00:00 26.1487 02.28.2016-21:00:00 26.1437 02.28.2016-22:00:00 26.1437 02.28.2016-23:00:00 26.1487 02.29.2016-00:00:00 26.1889 02.29.2016-01:00:00 26.2191 02.29.2016-02:00:00 26.2291 02.29.2016-03:00:00 26.2241 02.29.2016-04:00:00 26.2291 02.29.2016-05:00:00 26.2241 02.29.2016-06:00:00 26.2241 02.29.2016-07:00:00 26.2241 02.29.2016-08:00:00 26.2241 02.29.2016-09:00:00 26.2140 02.29.2016-10:00:00 26.2040 02.29.2016-11:00:00 26.2090 02.29.2016-12:00:00 26.1990 02.29.2016-13:00:00 26.1990 02.29.2016-14:00:00 26.1839 02.29.2016-15:00:00 26.1839 02.29.2016-16:00:00 26.1739 02.29.2016-17:00:00 26.1739 02.29.2016-18:00:00 26.1688 02.29.2016-19:00:00 26.1688 02.29.2016-20:00:00 26.1588 02.29.2016-21:00:00 26.1487 02.29.2016-22:00:00 26.1287 02.29.2016-23:00:00 26.1337 03.01.2016-00:00:00 26.1487 03.01.2016-01:00:00 26.1588 03.01.2016-02:00:00 26.1789 03.01.2016-03:00:00 26.2191 03.01.2016-04:00:00 26.2693 03.01.2016-05:00:00 26.3245 03.01.2016-06:00:00 26.4199 03.01.2016-07:00:00 26.4852 03.01.2016-08:00:00 26.5153 03.01.2016-09:00:00 26.5656 03.01.2016-10:00:00 26.5907 03.01.2016-11:00:00 26.6258 03.01.2016-12:00:00 26.6610 03.01.2016-13:00:00 26.7212 03.01.2016-14:00:00 26.7614 03.01.2016-15:00:00 26.7865 03.01.2016-16:00:00 26.8568 03.01.2016-17:00:00 26.8970 03.01.2016-18:00:00 26.9121 03.01.2016-19:00:00 26.9271 03.01.2016-20:00:00 26.9322 03.01.2016-21:00:00 26.9673 03.01.2016-22:00:00 26.9924 03.01.2016-23:00:00 27.0075 03.02.2016-00:00:00 27.0225 03.02.2016-01:00:00 27.0276 03.02.2016-02:00:00 27.0426 03.02.2016-03:00:00 27.0477 03.02.2016-04:00:00 27.0627 03.02.2016-05:00:00 27.0577 03.02.2016-06:00:00 27.0477 03.02.2016-07:00:00 27.0376 03.02.2016-08:00:00 27.0376 03.02.2016-09:00:00 27.0175 03.02.2016-10:00:00 27.0075 03.02.2016-11:00:00 27.0125 03.02.2016-12:00:00 27.0225 03.02.2016-13:00:00 27.0276 03.02.2016-14:00:00 27.0276 03.02.2016-15:00:00 27.0175 03.02.2016-16:00:00 26.9974 03.02.2016-17:00:00 26.9874 03.02.2016-18:00:00 26.9874 03.02.2016-19:00:00 26.9924 03.02.2016-20:00:00 27.0125 03.02.2016-21:00:00 27.0326 03.02.2016-22:00:00 27.0426 03.02.2016-23:00:00 27.0527 03.03.2016-00:00:00 27.0677 03.03.2016-01:00:00 27.0778 03.03.2016-02:00:00 27.0929 03.03.2016-03:00:00 27.0929 03.03.2016-04:00:00 27.0878 03.03.2016-05:00:00 27.1029 03.03.2016-06:00:00 27.1330 03.03.2016-07:00:00 27.1180 03.03.2016-08:00:00 27.1079 03.03.2016-09:00:00 27.0979 03.03.2016-10:00:00 27.0878 03.03.2016-11:00:00 27.0929 03.03.2016-12:00:00 27.1029 03.03.2016-13:00:00 27.1180 03.03.2016-14:00:00 27.1832 03.03.2016-15:00:00 27.1933 03.03.2016-16:00:00 27.1983 03.03.2016-17:00:00 27.2033 03.03.2016-18:00:00 27.2234 03.03.2016-19:00:00 27.2284 03.03.2016-20:00:00 27.1933 03.03.2016-21:00:00 27.1883 03.03.2016-22:00:00 27.1832 03.03.2016-23:00:00 27.1832 03.04.2016-00:00:00 27.1732 03.04.2016-01:00:00 27.1581 03.04.2016-02:00:00 27.1531 03.04.2016-03:00:00 27.1431 03.04.2016-04:00:00 27.1381 03.04.2016-05:00:00 27.1230 03.04.2016-06:00:00 27.1230 03.04.2016-07:00:00 27.1129 03.04.2016-08:00:00 27.0979 03.04.2016-09:00:00 27.0878 03.04.2016-10:00:00 27.0728 03.04.2016-11:00:00 27.0728 03.04.2016-12:00:00 27.0677 03.04.2016-13:00:00 27.0527 03.04.2016-14:00:00 27.0376 03.04.2016-15:00:00 27.0175 03.04.2016-16:00:00 26.9874 03.04.2016-17:00:00 26.9874 03.04.2016-18:00:00 26.9874 03.04.2016-19:00:00 26.9774 03.04.2016-20:00:00 26.9573 03.04.2016-21:00:00 26.9422 03.04.2016-22:00:00 26.9271 03.04.2016-23:00:00 26.9322 03.05.2016-00:00:00 26.9322 03.05.2016-01:00:00 26.9171 03.05.2016-02:00:00 26.9121 03.05.2016-03:00:00 26.9070 03.05.2016-04:00:00 26.8970 03.05.2016-05:00:00 26.8819 03.05.2016-06:00:00 26.8920 03.05.2016-07:00:00 26.8769 03.05.2016-08:00:00 26.8618 03.05.2016-09:00:00 26.8618 03.05.2016-10:00:00 26.8618 03.05.2016-11:00:00 26.8669 03.05.2016-12:00:00 26.8568 03.05.2016-13:00:00 26.8568 03.05.2016-14:00:00 26.8669 03.05.2016-15:00:00 26.9020 03.05.2016-16:00:00 26.9974 03.05.2016-17:00:00 27.0376 03.05.2016-18:00:00 27.0627 03.05.2016-19:00:00 27.0728 03.05.2016-20:00:00 27.0728 03.05.2016-21:00:00 27.0728 03.05.2016-22:00:00 27.0677 03.05.2016-23:00:00 27.0627 03.06.2016-00:00:00 27.0477 03.06.2016-01:00:00 27.0477 03.06.2016-02:00:00 27.0276 03.06.2016-03:00:00 27.0175 03.06.2016-04:00:00 27.0025 03.06.2016-05:00:00 27.0075 03.06.2016-06:00:00 27.0025 03.06.2016-07:00:00 26.9974 03.06.2016-08:00:00 26.9824 03.06.2016-09:00:00 26.9774 03.06.2016-10:00:00 26.9723 03.06.2016-11:00:00 26.9673 03.06.2016-12:00:00 26.9623 03.06.2016-13:00:00 26.9573 03.06.2016-14:00:00 26.9573 03.06.2016-15:00:00 26.9673 03.06.2016-16:00:00 26.9573 03.06.2016-17:00:00 26.9522 03.06.2016-18:00:00 26.9422 03.06.2016-19:00:00 26.9322 03.06.2016-20:00:00 26.9221 03.06.2016-21:00:00 26.9171 03.06.2016-22:00:00 26.9171 03.06.2016-23:00:00 26.9171 03.07.2016-00:00:00 26.9171 03.07.2016-01:00:00 26.9171 03.07.2016-02:00:00 26.9070 03.07.2016-03:00:00 26.9070 03.07.2016-04:00:00 26.9070 03.07.2016-05:00:00 26.9070 03.07.2016-06:00:00 26.9020 03.07.2016-07:00:00 26.8970 03.07.2016-08:00:00 26.8920 03.07.2016-09:00:00 26.8870 03.07.2016-10:00:00 26.9020 03.07.2016-11:00:00 26.8970 03.07.2016-12:00:00 26.8920 03.07.2016-13:00:00 26.8870 03.07.2016-14:00:00 26.8669 03.07.2016-15:00:00 26.8669 03.07.2016-16:00:00 26.8518 03.07.2016-17:00:00 26.8167 03.07.2016-18:00:00 26.8066 03.07.2016-19:00:00 26.8116 03.07.2016-20:00:00 26.8066 03.07.2016-21:00:00 26.7915 03.07.2016-22:00:00 26.7664 03.07.2016-23:00:00 26.7564 03.08.2016-00:00:00 26.7413 03.08.2016-01:00:00 26.7363 03.08.2016-02:00:00 26.7363 03.08.2016-03:00:00 26.7313 03.08.2016-04:00:00 26.7112 03.08.2016-05:00:00 26.7011 03.08.2016-06:00:00 26.6961 03.08.2016-07:00:00 26.6961 03.08.2016-08:00:00 26.6710 03.08.2016-09:00:00 26.6459 03.08.2016-10:00:00 26.6258 03.08.2016-11:00:00 26.6158 03.08.2016-12:00:00 26.6158 03.08.2016-13:00:00 26.6108 03.08.2016-14:00:00 26.5957 03.08.2016-15:00:00 26.5856 03.08.2016-16:00:00 26.5706 03.08.2016-17:00:00 26.5605 03.08.2016-18:00:00 26.5555 03.08.2016-19:00:00 26.5505 03.08.2016-20:00:00 26.5204 03.08.2016-21:00:00 26.5254 03.08.2016-22:00:00 26.5153 03.08.2016-23:00:00 26.5053 03.09.2016-00:00:00 26.5003 03.09.2016-01:00:00 26.4802 03.09.2016-02:00:00 26.4651 03.09.2016-03:00:00 26.4651 03.09.2016-04:00:00 26.4551 03.09.2016-05:00:00 26.4501 03.09.2016-06:00:00 26.4400 03.09.2016-07:00:00 26.4300 03.09.2016-08:00:00 26.4149 03.09.2016-09:00:00 26.3948 03.09.2016-10:00:00 26.3697 03.09.2016-11:00:00 26.3647 03.09.2016-12:00:00 26.3697 03.09.2016-13:00:00 26.3948 03.09.2016-14:00:00 26.4049 03.09.2016-15:00:00 26.4601 03.09.2016-16:00:00 26.4752 03.09.2016-17:00:00 26.5304 03.09.2016-18:00:00 26.5555 03.09.2016-19:00:00 26.5907 03.09.2016-20:00:00 26.5957 03.09.2016-21:00:00 26.6108 03.09.2016-22:00:00 26.6108 03.09.2016-23:00:00 26.6208 03.10.2016-00:00:00 26.6208 03.10.2016-01:00:00 26.6308 03.10.2016-02:00:00 26.6509 03.10.2016-03:00:00 26.6660 03.10.2016-04:00:00 26.6660 03.10.2016-05:00:00 26.6509 03.10.2016-06:00:00 26.6459 03.10.2016-07:00:00 26.6409 03.10.2016-08:00:00 26.6560 03.10.2016-09:00:00 26.6610 03.10.2016-10:00:00 26.6710 03.10.2016-11:00:00 26.6710 03.10.2016-12:00:00 26.6861 03.10.2016-13:00:00 26.6861 03.10.2016-14:00:00 26.6811 03.10.2016-15:00:00 26.6811 03.10.2016-16:00:00 26.7212 03.10.2016-17:00:00 26.7564 03.10.2016-18:00:00 26.7715 03.10.2016-19:00:00 26.7966 03.10.2016-20:00:00 26.8267 03.10.2016-21:00:00 26.8317 03.10.2016-22:00:00 26.8367 03.10.2016-23:00:00 26.8317 03.11.2016-00:00:00 26.8317 03.11.2016-01:00:00 26.8116 03.11.2016-02:00:00 26.8066 03.11.2016-03:00:00 26.8116 03.11.2016-04:00:00 26.8116 03.11.2016-05:00:00 26.8116 03.11.2016-06:00:00 26.8116 03.11.2016-07:00:00 26.8066 03.11.2016-08:00:00 26.8016 03.11.2016-09:00:00 26.8016 03.11.2016-10:00:00 26.7966 03.11.2016-11:00:00 26.7915 03.11.2016-12:00:00 26.7915 03.11.2016-13:00:00 26.7765 03.11.2016-14:00:00 26.7715 03.11.2016-15:00:00 26.7664 03.11.2016-16:00:00 26.7664 03.11.2016-17:00:00 26.7614 03.11.2016-18:00:00 26.7564 03.11.2016-19:00:00 26.7564 03.11.2016-20:00:00 26.7564 03.11.2016-21:00:00 26.7715 03.11.2016-22:00:00 26.7765 03.11.2016-23:00:00 26.7865 03.12.2016-00:00:00 26.7915 03.12.2016-01:00:00 26.7865 03.12.2016-02:00:00 26.7815 03.12.2016-03:00:00 26.7715 03.12.2016-04:00:00 26.7715 03.12.2016-05:00:00 26.7664 03.12.2016-06:00:00 26.7664 03.12.2016-07:00:00 26.7614 03.12.2016-08:00:00 26.7614 03.12.2016-09:00:00 26.7614 03.12.2016-10:00:00 26.7614 03.12.2016-11:00:00 26.7614 03.12.2016-12:00:00 26.7614 03.12.2016-13:00:00 26.7564 03.12.2016-14:00:00 26.7564 03.12.2016-15:00:00 26.7413 03.12.2016-16:00:00 26.7313 03.12.2016-17:00:00 26.7212 03.12.2016-18:00:00 26.7162 03.12.2016-19:00:00 26.7162 03.12.2016-20:00:00 26.7363 03.12.2016-21:00:00 26.7313 03.12.2016-22:00:00 26.7212 03.12.2016-23:00:00 26.7162 03.13.2016-00:00:00 26.6961 03.13.2016-01:00:00 26.6811 03.13.2016-02:00:00 26.6660 03.13.2016-03:00:00 26.6560 03.13.2016-04:00:00 26.6509 03.13.2016-05:00:00 26.6459 03.13.2016-06:00:00 26.6208 03.13.2016-07:00:00 26.6108 03.13.2016-08:00:00 26.6007 03.13.2016-09:00:00 26.6007 03.13.2016-10:00:00 26.5856 03.13.2016-11:00:00 26.5756 03.13.2016-12:00:00 26.5756 03.13.2016-13:00:00 26.5756 03.13.2016-14:00:00 26.5756 03.13.2016-15:00:00 26.5856 03.13.2016-16:00:00 26.5856 03.13.2016-17:00:00 26.5856 03.13.2016-18:00:00 26.5957 03.13.2016-19:00:00 26.6057 03.13.2016-20:00:00 26.6108 03.13.2016-21:00:00 26.6057 03.13.2016-22:00:00 26.6057 03.13.2016-23:00:00 26.6057 03.14.2016-00:00:00 26.6057 03.14.2016-01:00:00 26.6108 03.14.2016-02:00:00 26.6108 03.14.2016-03:00:00 26.6158 03.14.2016-04:00:00 26.6258 03.14.2016-05:00:00 26.6258 03.14.2016-06:00:00 26.6409 03.14.2016-07:00:00 26.6760 03.14.2016-08:00:00 26.7263 03.14.2016-09:00:00 26.7212 03.14.2016-10:00:00 26.7263 03.14.2016-11:00:00 26.7463 03.14.2016-12:00:00 26.7514 03.14.2016-13:00:00 26.7614 03.14.2016-14:00:00 26.7664 03.14.2016-15:00:00 26.7966 03.14.2016-16:00:00 26.8618 03.14.2016-17:00:00 26.8970 03.14.2016-18:00:00 26.9020 03.14.2016-19:00:00 26.9070 03.14.2016-20:00:00 26.9121 03.14.2016-21:00:00 26.9322 03.14.2016-22:00:00 26.9322 03.14.2016-23:00:00 26.9422 03.15.2016-00:00:00 26.9472 03.15.2016-01:00:00 26.9322 03.15.2016-02:00:00 26.9221 03.15.2016-03:00:00 26.9171 03.15.2016-04:00:00 26.9171 03.15.2016-05:00:00 26.9221 03.15.2016-06:00:00 26.9271 03.15.2016-07:00:00 26.9171 03.15.2016-08:00:00 26.9171 03.15.2016-09:00:00 26.9121 03.15.2016-10:00:00 26.9121 03.15.2016-11:00:00 26.9121 03.15.2016-12:00:00 26.9070 03.15.2016-13:00:00 26.9121 03.15.2016-14:00:00 26.8870 03.15.2016-15:00:00 26.8769 03.15.2016-16:00:00 26.8719 03.15.2016-17:00:00 26.8618 03.15.2016-18:00:00 26.8568 03.15.2016-19:00:00 26.8418 03.15.2016-20:00:00 26.8418 03.15.2016-21:00:00 26.8418 03.15.2016-22:00:00 26.8418 03.15.2016-23:00:00 26.8267 03.16.2016-00:00:00 26.7966 03.16.2016-01:00:00 26.7865 03.16.2016-02:00:00 26.7765 03.16.2016-03:00:00 26.7664 03.16.2016-04:00:00 26.7614 03.16.2016-05:00:00 26.7514 03.16.2016-06:00:00 26.7413 03.16.2016-07:00:00 26.7313 03.16.2016-08:00:00 26.7162 03.16.2016-09:00:00 26.7162 03.16.2016-10:00:00 26.7112 03.16.2016-11:00:00 26.6811 03.16.2016-12:00:00 26.6811 03.16.2016-13:00:00 26.6760 03.16.2016-14:00:00 26.6710 03.16.2016-15:00:00 26.6710 03.16.2016-16:00:00 26.6610 03.16.2016-17:00:00 26.6359 03.16.2016-18:00:00 26.6158 03.16.2016-19:00:00 26.6057 03.16.2016-20:00:00 26.5957 03.16.2016-21:00:00 26.5907 03.16.2016-22:00:00 26.5706 03.16.2016-23:00:00 26.5555 03.17.2016-00:00:00 26.5354 03.17.2016-01:00:00 26.5254 03.17.2016-02:00:00 26.5153 03.17.2016-03:00:00 26.5003 03.17.2016-04:00:00 26.4902 03.17.2016-05:00:00 26.4551 03.17.2016-06:00:00 26.4450 03.17.2016-07:00:00 26.4450 03.17.2016-08:00:00 26.4300 03.17.2016-09:00:00 26.4149 03.17.2016-10:00:00 26.3998 03.17.2016-11:00:00 26.3898 03.17.2016-12:00:00 26.3747 03.17.2016-13:00:00 26.3647 03.17.2016-14:00:00 26.3446 03.17.2016-15:00:00 26.3346 03.17.2016-16:00:00 26.3145 03.17.2016-17:00:00 26.3094 03.17.2016-18:00:00 26.2944 03.17.2016-19:00:00 26.2793 03.17.2016-20:00:00 26.2743 03.17.2016-21:00:00 26.2693 03.17.2016-22:00:00 26.2592 03.17.2016-23:00:00 26.2542 03.18.2016-00:00:00 26.2442 03.18.2016-01:00:00 26.2341 03.18.2016-02:00:00 26.2241 03.18.2016-03:00:00 26.2040 03.18.2016-04:00:00 26.1990 03.18.2016-05:00:00 26.1939 03.18.2016-06:00:00 26.1638 03.18.2016-07:00:00 26.1538 03.18.2016-08:00:00 26.1287 03.18.2016-09:00:00 26.1236 03.18.2016-10:00:00 26.1086 03.18.2016-11:00:00 26.0935 03.18.2016-12:00:00 26.0935 03.18.2016-13:00:00 26.0835 03.18.2016-14:00:00 26.0684 03.18.2016-15:00:00 26.0483 03.18.2016-16:00:00 26.0383 03.18.2016-17:00:00 26.0031 03.18.2016-18:00:00 25.9780 03.18.2016-19:00:00 25.9680 03.18.2016-20:00:00 25.9529 03.18.2016-21:00:00 25.9529 03.18.2016-22:00:00 25.9328 03.18.2016-23:00:00 25.9177 03.19.2016-00:00:00 25.9177 03.19.2016-01:00:00 25.9027 03.19.2016-02:00:00 25.8977 03.19.2016-03:00:00 25.8826 03.19.2016-04:00:00 25.8675 03.19.2016-05:00:00 25.8675 03.19.2016-06:00:00 25.8675 03.19.2016-07:00:00 25.8625 03.19.2016-08:00:00 25.8525 03.19.2016-09:00:00 25.8424 03.19.2016-10:00:00 25.8324 03.19.2016-11:00:00 25.8324 03.19.2016-12:00:00 25.8073 03.19.2016-13:00:00 25.7922 03.19.2016-14:00:00 25.7972 03.19.2016-15:00:00 25.7972 03.19.2016-16:00:00 25.7922 03.19.2016-17:00:00 25.7922 03.19.2016-18:00:00 25.7822 03.19.2016-19:00:00 25.7721 03.19.2016-20:00:00 25.7621 03.19.2016-21:00:00 25.7470 03.19.2016-22:00:00 25.7470 03.19.2016-23:00:00 25.7420 03.20.2016-00:00:00 25.7269 03.20.2016-01:00:00 25.7118 03.20.2016-02:00:00 25.7118 03.20.2016-03:00:00 25.6918 03.20.2016-04:00:00 25.6767 03.20.2016-05:00:00 25.6717 03.20.2016-06:00:00 25.6667 03.20.2016-07:00:00 25.6466 03.20.2016-08:00:00 25.6466 03.20.2016-09:00:00 25.6667 03.20.2016-10:00:00 25.6817 03.20.2016-11:00:00 25.7018 03.20.2016-12:00:00 25.7319 03.20.2016-13:00:00 25.7319 03.20.2016-14:00:00 25.7520 03.20.2016-15:00:00 25.7520 03.20.2016-16:00:00 25.7570 03.20.2016-17:00:00 25.7621 03.20.2016-18:00:00 25.7621 03.20.2016-19:00:00 25.7671 03.20.2016-20:00:00 25.7621 03.20.2016-21:00:00 25.7671 03.20.2016-22:00:00 25.7621 03.20.2016-23:00:00 25.7570 03.21.2016-00:00:00 25.7520 03.21.2016-01:00:00 25.7520 03.21.2016-02:00:00 25.7520 03.21.2016-03:00:00 25.7420 03.21.2016-04:00:00 25.7420 03.21.2016-05:00:00 25.7420 03.21.2016-06:00:00 25.7420 03.21.2016-07:00:00 25.7370 03.21.2016-08:00:00 25.7269 03.21.2016-09:00:00 25.7269 03.21.2016-10:00:00 25.7169 03.21.2016-11:00:00 25.7118 03.21.2016-12:00:00 25.7018 03.21.2016-13:00:00 25.6968 03.21.2016-14:00:00 25.6817 03.21.2016-15:00:00 25.6767 03.21.2016-16:00:00 25.6717 03.21.2016-17:00:00 25.6717 03.21.2016-18:00:00 25.6767 03.21.2016-19:00:00 25.6867 03.21.2016-20:00:00 25.7068 03.21.2016-21:00:00 25.7118 03.21.2016-22:00:00 25.7169 03.21.2016-23:00:00 25.7068 03.22.2016-00:00:00 25.7068 03.22.2016-01:00:00 25.7118 03.22.2016-02:00:00 25.7118 03.22.2016-03:00:00 25.7068 03.22.2016-04:00:00 25.7018 03.22.2016-05:00:00 25.6918 03.22.2016-06:00:00 25.6867 03.22.2016-07:00:00 25.6918 03.22.2016-08:00:00 25.6867 03.22.2016-09:00:00 25.6867 03.22.2016-10:00:00 25.6667 03.22.2016-11:00:00 25.6616 03.22.2016-12:00:00 25.6616 03.22.2016-13:00:00 25.6516 03.22.2016-14:00:00 25.6365 03.22.2016-15:00:00 25.6315 03.22.2016-16:00:00 25.6215 03.22.2016-17:00:00 25.6164 03.22.2016-18:00:00 25.6114 03.22.2016-19:00:00 25.6064 03.22.2016-20:00:00 25.5913 03.22.2016-21:00:00 25.5863 03.22.2016-22:00:00 25.5662 03.22.2016-23:00:00 25.5662 03.23.2016-00:00:00 25.5562 03.23.2016-01:00:00 25.5511 03.23.2016-02:00:00 25.5461 03.23.2016-03:00:00 25.5461 03.23.2016-04:00:00 25.5411 03.23.2016-05:00:00 25.5361 03.23.2016-06:00:00 25.5260 03.23.2016-07:00:00 25.5210 03.23.2016-08:00:00 25.5110 03.23.2016-09:00:00 25.5110 03.23.2016-10:00:00 25.5160 03.23.2016-11:00:00 25.5009 03.23.2016-12:00:00 25.4909 03.23.2016-13:00:00 25.4909 03.23.2016-14:00:00 25.5009 03.23.2016-15:00:00 25.5411 03.23.2016-16:00:00 25.5612 03.23.2016-17:00:00 25.5813 03.23.2016-18:00:00 25.6114 03.23.2016-19:00:00 25.6616 03.23.2016-20:00:00 25.6968 03.23.2016-21:00:00 25.6918 03.23.2016-22:00:00 25.6968 03.23.2016-23:00:00 25.6968 03.24.2016-00:00:00 25.7169 03.24.2016-01:00:00 25.7370 03.24.2016-02:00:00 25.7520 03.24.2016-03:00:00 25.7520 03.24.2016-04:00:00 25.7621 03.24.2016-05:00:00 25.7621 03.24.2016-06:00:00 25.7671 03.24.2016-07:00:00 25.7621 03.24.2016-08:00:00 25.7621 03.24.2016-09:00:00 25.7721 03.24.2016-10:00:00 25.7671 03.24.2016-11:00:00 25.7822 03.24.2016-12:00:00 25.7822 03.24.2016-13:00:00 25.7872 03.24.2016-14:00:00 25.7872 03.24.2016-15:00:00 25.7671 03.24.2016-16:00:00 25.7671 03.24.2016-17:00:00 25.7570 03.24.2016-18:00:00 25.7570 03.24.2016-19:00:00 25.7470 03.24.2016-20:00:00 25.7470 03.24.2016-21:00:00 25.7370 03.24.2016-22:00:00 25.7219 03.24.2016-23:00:00 25.7269 03.25.2016-00:00:00 25.7319 03.25.2016-01:00:00 25.7420 03.25.2016-02:00:00 25.7420 03.25.2016-03:00:00 25.7420 03.25.2016-04:00:00 25.7269 03.25.2016-05:00:00 25.7219 03.25.2016-06:00:00 25.7219 03.25.2016-07:00:00 25.7219 03.25.2016-08:00:00 25.7068 03.25.2016-09:00:00 25.7018 03.25.2016-10:00:00 25.6968 03.25.2016-11:00:00 25.6867 03.25.2016-12:00:00 25.6817 03.25.2016-13:00:00 25.6817 03.25.2016-14:00:00 25.6817 03.25.2016-15:00:00 25.6717 03.25.2016-16:00:00 25.6516 03.25.2016-17:00:00 25.6466 03.25.2016-18:00:00 25.6415 03.25.2016-19:00:00 25.6315 03.25.2016-20:00:00 25.6215 03.25.2016-21:00:00 25.6114 03.25.2016-22:00:00 25.6014 03.25.2016-23:00:00 25.5863 03.26.2016-00:00:00 25.5863 03.26.2016-01:00:00 25.5662 03.26.2016-02:00:00 25.5461 03.26.2016-03:00:00 25.5411 03.26.2016-04:00:00 25.5361 03.26.2016-05:00:00 25.5160 03.26.2016-06:00:00 25.5060 03.26.2016-07:00:00 25.4959 03.26.2016-08:00:00 25.4909 03.26.2016-09:00:00 25.4808 03.26.2016-10:00:00 25.4708 03.26.2016-11:00:00 25.4658 03.26.2016-12:00:00 25.4356 03.26.2016-13:00:00 25.4206 03.26.2016-14:00:00 25.4055 03.26.2016-15:00:00 25.3955 03.26.2016-16:00:00 25.3804 03.26.2016-17:00:00 25.3653 03.26.2016-18:00:00 25.3503 03.26.2016-19:00:00 25.3453 03.26.2016-20:00:00 25.3352 03.26.2016-21:00:00 25.3453 03.26.2016-22:00:00 25.3453 03.26.2016-23:00:00 25.3453 03.27.2016-00:00:00 25.3453 03.27.2016-01:00:00 25.3754 03.27.2016-02:00:00 25.3804 03.27.2016-03:00:00 25.3955 03.27.2016-04:00:00 25.4206 03.27.2016-05:00:00 25.4306 03.27.2016-06:00:00 25.4306 03.27.2016-07:00:00 25.4256 03.27.2016-08:00:00 25.4156 03.27.2016-09:00:00 25.4206 03.27.2016-10:00:00 25.4256 03.27.2016-11:00:00 25.4206 03.27.2016-12:00:00 25.4256 03.27.2016-13:00:00 25.4206 03.27.2016-14:00:00 25.4206 03.27.2016-15:00:00 25.4156 03.27.2016-16:00:00 25.4156 03.27.2016-17:00:00 25.4105 03.27.2016-18:00:00 25.4105 03.27.2016-19:00:00 25.4206 03.27.2016-20:00:00 25.4306 03.27.2016-21:00:00 25.4356 03.27.2016-22:00:00 25.4708 03.27.2016-23:00:00 25.4859 03.28.2016-00:00:00 25.4909 03.28.2016-01:00:00 25.4859 03.28.2016-02:00:00 25.4808 03.28.2016-03:00:00 25.4859 03.28.2016-04:00:00 25.4959 03.28.2016-05:00:00 25.4959 03.28.2016-06:00:00 25.4909 03.28.2016-07:00:00 25.4708 03.28.2016-08:00:00 25.4658 03.28.2016-09:00:00 25.4608 03.28.2016-10:00:00 25.4608 03.28.2016-11:00:00 25.4658 03.28.2016-12:00:00 25.4407 03.28.2016-13:00:00 25.4306 03.28.2016-14:00:00 25.4206 03.28.2016-15:00:00 25.4156 03.28.2016-16:00:00 25.4156 03.28.2016-17:00:00 25.4156 03.28.2016-18:00:00 25.4156 03.28.2016-19:00:00 25.4156 03.28.2016-20:00:00 25.4105 03.28.2016-21:00:00 25.3904 03.28.2016-22:00:00 25.3854 03.28.2016-23:00:00 25.3804 03.29.2016-00:00:00 25.3754 03.29.2016-01:00:00 25.3603 03.29.2016-02:00:00 25.3553 03.29.2016-03:00:00 25.3453 03.29.2016-04:00:00 25.3402 03.29.2016-05:00:00 25.3352 03.29.2016-06:00:00 25.3252 03.29.2016-07:00:00 25.3201 03.29.2016-08:00:00 25.3051 03.29.2016-09:00:00 25.2850 03.29.2016-10:00:00 25.2699 03.29.2016-11:00:00 25.2599 03.29.2016-12:00:00 25.2549 03.29.2016-13:00:00 25.2498 03.29.2016-14:00:00 25.2348 03.29.2016-15:00:00 25.2197 03.29.2016-16:00:00 25.2046 03.29.2016-17:00:00 25.1946 03.29.2016-18:00:00 25.1846 03.29.2016-19:00:00 25.1795 03.29.2016-20:00:00 25.1695 03.29.2016-21:00:00 25.1544 03.29.2016-22:00:00 25.1394 03.29.2016-23:00:00 25.1193 03.30.2016-00:00:00 25.1142 03.30.2016-01:00:00 25.1092 03.30.2016-02:00:00 25.0992 03.30.2016-03:00:00 25.0942 03.30.2016-04:00:00 25.0741 03.30.2016-05:00:00 25.0640 03.30.2016-06:00:00 25.0640 03.30.2016-07:00:00 25.0590 03.30.2016-08:00:00 25.0540 03.30.2016-09:00:00 25.0540 03.30.2016-10:00:00 25.0490 03.30.2016-11:00:00 25.0439 03.30.2016-12:00:00 25.0339 03.30.2016-13:00:00 25.0188 03.30.2016-14:00:00 25.0088 03.30.2016-15:00:00 24.9937 03.30.2016-16:00:00 24.9787 03.30.2016-17:00:00 24.9636 03.30.2016-18:00:00 24.9385 03.30.2016-19:00:00 24.9435 03.30.2016-20:00:00 24.9033 03.30.2016-21:00:00 24.8983 03.30.2016-22:00:00 24.8782 03.30.2016-23:00:00 24.8632 03.31.2016-00:00:00 24.8531 03.31.2016-01:00:00 24.8330 03.31.2016-02:00:00 24.8230 03.31.2016-03:00:00 24.8230 03.31.2016-04:00:00 24.8029 03.31.2016-05:00:00 24.7878 03.31.2016-06:00:00 24.7828 03.31.2016-07:00:00 24.7728 03.31.2016-08:00:00 24.7477 03.31.2016-09:00:00 24.7075 03.31.2016-10:00:00 24.7025 03.31.2016-11:00:00 24.7025 03.31.2016-12:00:00 24.6924 03.31.2016-13:00:00 24.6824 03.31.2016-14:00:00 24.6874 03.31.2016-15:00:00 24.6723 03.31.2016-16:00:00 24.6623 03.31.2016-17:00:00 24.6522 03.31.2016-18:00:00 24.6472 03.31.2016-19:00:00 24.6422 03.31.2016-20:00:00 24.6422 03.31.2016-21:00:00 24.6372 03.31.2016-22:00:00 24.6271 03.31.2016-23:00:00 24.6271 04.01.2016-00:00:00 24.6171 04.01.2016-01:00:00 24.6070 04.01.2016-02:00:00 24.5920 04.01.2016-03:00:00 24.5669 04.01.2016-04:00:00 24.5568 04.01.2016-05:00:00 24.5568 04.01.2016-06:00:00 24.5367 04.01.2016-07:00:00 24.5267 04.01.2016-08:00:00 24.5166 04.01.2016-09:00:00 24.4915 04.01.2016-10:00:00 24.4765 04.01.2016-11:00:00 24.4815 04.01.2016-12:00:00 24.4614 04.01.2016-13:00:00 24.4564 04.01.2016-14:00:00 24.4514 04.01.2016-15:00:00 24.4363 04.01.2016-16:00:00 24.4062 04.01.2016-17:00:00 24.3861 04.01.2016-18:00:00 24.3710 04.01.2016-19:00:00 24.3660 04.01.2016-20:00:00 24.3509 04.01.2016-21:00:00 24.3258 04.01.2016-22:00:00 24.3057 04.01.2016-23:00:00 24.2856 04.02.2016-00:00:00 24.2656 04.02.2016-01:00:00 24.2404 04.02.2016-02:00:00 24.2304 04.02.2016-03:00:00 24.2204 04.02.2016-04:00:00 24.2103 04.02.2016-05:00:00 24.1701 04.02.2016-06:00:00 24.1501 04.02.2016-07:00:00 24.1450 04.02.2016-08:00:00 24.1199 04.02.2016-09:00:00 24.1049 04.02.2016-10:00:00 24.0898 04.02.2016-11:00:00 24.0446 04.02.2016-12:00:00 24.0245 04.02.2016-13:00:00 24.0044 04.02.2016-14:00:00 23.9843 04.02.2016-15:00:00 23.9542 04.02.2016-16:00:00 23.9442 04.02.2016-17:00:00 23.9291 04.02.2016-18:00:00 23.9040 04.02.2016-19:00:00 23.8939 04.02.2016-20:00:00 23.8538 04.02.2016-21:00:00 23.8437 04.02.2016-22:00:00 23.8287 04.02.2016-23:00:00 23.8136 04.03.2016-00:00:00 23.7885 04.03.2016-01:00:00 23.7784 04.03.2016-02:00:00 23.7684 04.03.2016-03:00:00 23.7533 04.03.2016-04:00:00 23.7282 04.03.2016-05:00:00 23.7182 04.03.2016-06:00:00 23.6880 04.03.2016-07:00:00 23.6830 04.03.2016-08:00:00 23.6579 04.03.2016-09:00:00 23.6428 04.03.2016-10:00:00 23.6177 04.03.2016-11:00:00 23.6027 04.03.2016-12:00:00 23.5725 04.03.2016-13:00:00 23.5474 04.03.2016-14:00:00 23.5173 04.03.2016-15:00:00 23.5022 04.03.2016-16:00:00 23.5022 04.03.2016-17:00:00 23.4872 04.03.2016-18:00:00 23.4721 04.03.2016-19:00:00 23.4570 04.03.2016-20:00:00 23.4520 04.03.2016-21:00:00 23.4219 04.03.2016-22:00:00 23.3968 04.03.2016-23:00:00 23.3817 04.04.2016-00:00:00 23.3918 04.04.2016-01:00:00 23.4470 04.04.2016-02:00:00 23.5625 04.04.2016-03:00:00 23.7433 04.04.2016-04:00:00 23.9542 04.04.2016-05:00:00 24.0948 04.04.2016-06:00:00 24.1350 04.04.2016-07:00:00 24.1350 04.04.2016-08:00:00 24.1651 04.04.2016-09:00:00 24.1601 04.04.2016-10:00:00 24.1802 04.04.2016-11:00:00 24.1852 04.04.2016-12:00:00 24.1752 04.04.2016-13:00:00 24.1852 04.04.2016-14:00:00 24.1952 04.04.2016-15:00:00 24.1852 04.04.2016-16:00:00 24.2003 04.04.2016-17:00:00 24.2103 04.04.2016-18:00:00 24.2003 04.04.2016-19:00:00 24.2003 04.04.2016-20:00:00 24.2053 04.04.2016-21:00:00 24.2053 04.04.2016-22:00:00 24.2053 04.04.2016-23:00:00 24.2153 04.05.2016-00:00:00 24.2204 04.05.2016-01:00:00 24.2204 04.05.2016-02:00:00 24.2103 04.05.2016-03:00:00 24.2003 04.05.2016-04:00:00 24.2053 04.05.2016-05:00:00 24.1802 04.05.2016-06:00:00 24.1651 04.05.2016-07:00:00 24.1601 04.05.2016-08:00:00 24.1651 04.05.2016-09:00:00 24.1450 04.05.2016-10:00:00 24.1350 04.05.2016-11:00:00 24.1249 04.05.2016-12:00:00 24.1049 04.05.2016-13:00:00 24.0898 04.05.2016-14:00:00 24.0848 04.05.2016-15:00:00 24.0747 04.05.2016-16:00:00 24.0597 04.05.2016-17:00:00 24.0295 04.05.2016-18:00:00 24.0145 04.05.2016-19:00:00 24.0044 04.05.2016-20:00:00 23.9894 04.05.2016-21:00:00 23.9793 04.05.2016-22:00:00 23.9542 04.05.2016-23:00:00 23.9391 04.06.2016-00:00:00 23.9241 04.06.2016-01:00:00 23.9190 04.06.2016-02:00:00 23.9190 04.06.2016-03:00:00 23.8990 04.06.2016-04:00:00 23.8990 04.06.2016-05:00:00 23.8889 04.06.2016-06:00:00 23.8839 04.06.2016-07:00:00 23.8688 04.06.2016-08:00:00 23.8638 04.06.2016-09:00:00 23.8487 04.06.2016-10:00:00 23.8136 04.06.2016-11:00:00 23.7985 04.06.2016-12:00:00 23.7684 04.06.2016-13:00:00 23.7583 04.06.2016-14:00:00 23.7433 04.06.2016-15:00:00 23.7232 04.06.2016-16:00:00 23.7132 04.06.2016-17:00:00 23.7031 04.06.2016-18:00:00 23.6931 04.06.2016-19:00:00 23.6880 04.06.2016-20:00:00 23.6880 04.06.2016-21:00:00 23.6830 04.06.2016-22:00:00 23.6680 04.06.2016-23:00:00 23.6579 04.07.2016-00:00:00 23.6228 04.07.2016-01:00:00 23.6027 04.07.2016-02:00:00 23.5926 04.07.2016-03:00:00 23.5776 04.07.2016-04:00:00 23.5675 04.07.2016-05:00:00 23.5575 04.07.2016-06:00:00 23.5374 04.07.2016-07:00:00 23.5273 04.07.2016-08:00:00 23.5073 04.07.2016-09:00:00 23.4922 04.07.2016-10:00:00 23.4520 04.07.2016-11:00:00 23.4269 04.07.2016-12:00:00 23.3968 04.07.2016-13:00:00 23.3817 04.07.2016-14:00:00 23.3717 04.07.2016-15:00:00 23.3466 04.07.2016-16:00:00 23.3415 04.07.2016-17:00:00 23.3365 04.07.2016-18:00:00 23.3164 04.07.2016-19:00:00 23.3014 04.07.2016-20:00:00 23.2813 04.07.2016-21:00:00 23.2612 04.07.2016-22:00:00 23.2511 04.07.2016-23:00:00 23.2110 04.08.2016-00:00:00 23.2009 04.08.2016-01:00:00 23.1658 04.08.2016-02:00:00 23.1557 04.08.2016-03:00:00 23.1306 04.08.2016-04:00:00 23.1105 04.08.2016-05:00:00 23.0955 04.08.2016-06:00:00 23.0754 04.08.2016-07:00:00 23.0452 04.08.2016-08:00:00 23.0252 04.08.2016-09:00:00 22.9800 04.08.2016-10:00:00 22.9498 04.08.2016-11:00:00 22.9147 04.08.2016-12:00:00 22.9046 04.08.2016-13:00:00 22.8795 04.08.2016-14:00:00 22.8645 04.08.2016-15:00:00 22.8243 04.08.2016-16:00:00 22.7841 04.08.2016-17:00:00 22.7590 04.08.2016-18:00:00 22.7490 04.08.2016-19:00:00 22.7088 04.08.2016-20:00:00 22.6987 04.08.2016-21:00:00 22.6887 04.08.2016-22:00:00 22.6837 04.08.2016-23:00:00 22.6736 04.09.2016-00:00:00 22.6535 04.09.2016-01:00:00 22.6284 04.09.2016-02:00:00 22.6134 04.09.2016-03:00:00 22.5782 04.09.2016-04:00:00 22.5531 04.09.2016-05:00:00 22.5330 04.09.2016-06:00:00 22.5230 04.09.2016-07:00:00 22.5079 04.09.2016-08:00:00 22.4828 04.09.2016-09:00:00 22.4577 04.09.2016-10:00:00 22.4276 04.09.2016-11:00:00 22.4075 04.09.2016-12:00:00 22.3673 04.09.2016-13:00:00 22.3422 04.09.2016-14:00:00 22.3221 04.09.2016-15:00:00 22.2970 04.09.2016-16:00:00 22.2769 04.09.2016-17:00:00 22.2317 04.09.2016-18:00:00 22.2267 04.09.2016-19:00:00 22.2116 04.09.2016-20:00:00 22.1865 04.09.2016-21:00:00 22.1664 04.09.2016-22:00:00 22.1564 04.09.2016-23:00:00 22.1363 04.10.2016-00:00:00 22.1212 04.10.2016-01:00:00 22.1112 04.10.2016-02:00:00 22.1112 04.10.2016-03:00:00 22.0811 04.10.2016-04:00:00 22.0610 04.10.2016-05:00:00 22.0359 04.10.2016-06:00:00 22.0258 04.10.2016-07:00:00 22.0158 04.10.2016-08:00:00 22.0057 04.10.2016-09:00:00 22.0007 04.10.2016-10:00:00 21.9806 04.10.2016-11:00:00 21.9706 04.10.2016-12:00:00 21.9655 04.10.2016-13:00:00 21.9404 04.10.2016-14:00:00 21.9204 04.10.2016-15:00:00 21.8952 04.10.2016-16:00:00 21.8852 04.10.2016-17:00:00 21.8701 04.10.2016-18:00:00 21.8249 04.10.2016-19:00:00 21.8199 04.10.2016-20:00:00 21.8049 04.10.2016-21:00:00 21.7948 04.10.2016-22:00:00 21.7848 04.10.2016-23:00:00 21.7747 04.11.2016-00:00:00 21.7697 04.11.2016-01:00:00 21.7546 04.11.2016-02:00:00 21.7446 04.11.2016-03:00:00 21.7245 04.11.2016-04:00:00 21.7094 04.11.2016-05:00:00 21.6944 04.11.2016-06:00:00 21.6843 04.11.2016-07:00:00 21.6642 04.11.2016-08:00:00 21.6492 04.11.2016-09:00:00 21.6241 04.11.2016-10:00:00 21.6090 04.11.2016-11:00:00 21.5939 04.11.2016-12:00:00 21.5738 04.11.2016-13:00:00 21.5387 04.11.2016-14:00:00 21.5186 04.11.2016-15:00:00 21.4885 04.11.2016-16:00:00 21.4684 04.11.2016-17:00:00 21.4533 04.11.2016-18:00:00 21.4383 04.11.2016-19:00:00 21.4232 04.11.2016-20:00:00 21.4031 04.11.2016-21:00:00 21.3880 04.11.2016-22:00:00 21.3780 04.11.2016-23:00:00 21.3730 04.12.2016-00:00:00 21.3529 04.12.2016-01:00:00 21.3428 04.12.2016-02:00:00 21.3328 04.12.2016-03:00:00 21.2876 04.12.2016-04:00:00 21.2776 04.12.2016-05:00:00 21.2725 04.12.2016-06:00:00 21.2575 04.12.2016-07:00:00 21.2424 04.12.2016-08:00:00 21.2324 04.12.2016-09:00:00 21.2123 04.12.2016-10:00:00 21.1972 04.12.2016-11:00:00 21.1771 04.12.2016-12:00:00 21.1420 04.12.2016-13:00:00 21.1219 04.12.2016-14:00:00 21.1169 04.12.2016-15:00:00 21.0968 04.12.2016-16:00:00 21.0867 04.12.2016-17:00:00 21.0566 04.12.2016-18:00:00 21.0516 04.12.2016-19:00:00 21.0315 04.12.2016-20:00:00 21.0164 04.12.2016-21:00:00 21.0014 04.12.2016-22:00:00 20.9913 04.12.2016-23:00:00 21.1068 04.13.2016-00:00:00 21.2273 04.13.2016-01:00:00 21.2324 04.13.2016-02:00:00 21.2374 04.13.2016-03:00:00 21.2273 04.13.2016-04:00:00 21.2374 04.13.2016-05:00:00 21.2223 04.13.2016-06:00:00 21.2273 04.13.2016-07:00:00 21.2273 04.13.2016-08:00:00 21.2223 04.13.2016-09:00:00 21.2022 04.13.2016-10:00:00 21.2022 04.13.2016-11:00:00 21.2123 04.13.2016-12:00:00 21.2123 04.13.2016-13:00:00 21.2273 04.13.2016-14:00:00 21.2424 04.13.2016-15:00:00 21.2424 04.13.2016-16:00:00 21.2474 04.13.2016-17:00:00 21.2374 04.13.2016-18:00:00 21.2273 04.13.2016-19:00:00 21.2273 04.13.2016-20:00:00 21.2324 04.13.2016-21:00:00 21.2826 04.13.2016-22:00:00 21.3127 04.13.2016-23:00:00 21.3428 04.14.2016-00:00:00 21.4232 04.14.2016-01:00:00 21.4835 04.14.2016-02:00:00 21.5437 04.14.2016-03:00:00 21.6642 04.14.2016-04:00:00 21.7697 04.14.2016-05:00:00 21.8551 04.14.2016-06:00:00 21.9304 04.14.2016-07:00:00 21.9856 04.14.2016-08:00:00 22.0158 04.14.2016-09:00:00 22.0208 04.14.2016-10:00:00 22.0459 04.14.2016-11:00:00 22.0509 04.14.2016-12:00:00 22.0610 04.14.2016-13:00:00 22.0710 04.14.2016-14:00:00 22.0660 04.14.2016-15:00:00 22.0660 04.14.2016-16:00:00 22.0710 04.14.2016-17:00:00 22.0811 04.14.2016-18:00:00 22.0911 04.14.2016-19:00:00 22.0961 04.14.2016-20:00:00 22.0911 04.14.2016-21:00:00 22.0760 04.14.2016-22:00:00 22.0861 04.14.2016-23:00:00 22.0861 04.15.2016-00:00:00 22.0861 04.15.2016-01:00:00 22.0811 04.15.2016-02:00:00 22.0811 04.15.2016-03:00:00 22.0760 04.15.2016-04:00:00 22.0861 04.15.2016-05:00:00 22.0911 04.15.2016-06:00:00 22.1011 04.15.2016-07:00:00 22.1011 04.15.2016-08:00:00 22.1062 04.15.2016-09:00:00 22.1062 04.15.2016-10:00:00 22.1011 04.15.2016-11:00:00 22.0961 04.15.2016-12:00:00 22.0911 04.15.2016-13:00:00 22.0760 04.15.2016-14:00:00 22.0660 04.15.2016-15:00:00 22.0359 04.15.2016-16:00:00 22.0258 04.15.2016-17:00:00 22.0158 04.15.2016-18:00:00 22.0057 04.15.2016-19:00:00 21.9856 04.15.2016-20:00:00 21.9806 04.15.2016-21:00:00 21.9655 04.15.2016-22:00:00 21.9605 04.15.2016-23:00:00 21.9505 04.16.2016-00:00:00 21.9404 04.16.2016-01:00:00 21.9354 04.16.2016-02:00:00 21.9254 04.16.2016-03:00:00 21.9204 04.16.2016-04:00:00 21.9053 04.16.2016-05:00:00 21.8902 04.16.2016-06:00:00 21.8701 04.16.2016-07:00:00 21.8500 04.16.2016-08:00:00 21.8249 04.16.2016-09:00:00 21.7898 04.16.2016-10:00:00 21.7697 04.16.2016-11:00:00 21.7396 04.16.2016-12:00:00 21.7195 04.16.2016-13:00:00 21.6743 04.16.2016-14:00:00 21.6542 04.16.2016-15:00:00 21.6542 04.16.2016-16:00:00 21.6391 04.16.2016-17:00:00 21.6190 04.16.2016-18:00:00 21.5939 04.16.2016-19:00:00 21.5789 04.16.2016-20:00:00 21.5588 04.16.2016-21:00:00 21.5588 04.16.2016-22:00:00 21.5387 04.16.2016-23:00:00 21.5337 04.17.2016-00:00:00 21.5236 04.17.2016-01:00:00 21.5136 04.17.2016-02:00:00 21.4985 04.17.2016-03:00:00 21.4784 04.17.2016-04:00:00 21.4684 04.17.2016-05:00:00 21.4533 04.17.2016-06:00:00 21.4433 04.17.2016-07:00:00 21.4332 04.17.2016-08:00:00 21.4081 04.17.2016-09:00:00 21.3780 04.17.2016-10:00:00 21.3479 04.17.2016-11:00:00 21.3027 04.17.2016-12:00:00 21.2876 04.17.2016-13:00:00 21.2675 04.17.2016-14:00:00 21.2424 04.17.2016-15:00:00 21.2073 04.17.2016-16:00:00 21.1972 04.17.2016-17:00:00 21.1520 04.17.2016-18:00:00 21.1319 04.17.2016-19:00:00 21.1269 04.17.2016-20:00:00 21.1269 04.17.2016-21:00:00 21.1118 04.17.2016-22:00:00 21.1018 04.17.2016-23:00:00 21.0867 04.18.2016-00:00:00 21.0466 04.18.2016-01:00:00 21.0214 04.18.2016-02:00:00 21.0164 04.18.2016-03:00:00 20.9963 04.18.2016-04:00:00 20.9762 04.18.2016-05:00:00 20.9612 04.18.2016-06:00:00 20.9361 04.18.2016-07:00:00 20.9260 04.18.2016-08:00:00 20.8708 04.18.2016-09:00:00 20.8457 04.18.2016-10:00:00 20.8155 04.18.2016-11:00:00 20.7854 04.18.2016-12:00:00 20.7352 04.18.2016-13:00:00 20.6900 04.18.2016-14:00:00 20.6649 04.18.2016-15:00:00 20.6498 04.18.2016-16:00:00 20.6147 04.18.2016-17:00:00 20.5946 04.18.2016-18:00:00 20.5695 04.18.2016-19:00:00 20.5444 04.18.2016-20:00:00 20.5042 04.18.2016-21:00:00 20.4891 04.18.2016-22:00:00 20.4540 04.18.2016-23:00:00 20.4439 04.19.2016-00:00:00 20.4238 04.19.2016-01:00:00 20.4138 04.19.2016-02:00:00 20.3987 04.19.2016-03:00:00 20.3987 04.19.2016-04:00:00 20.3786 04.19.2016-05:00:00 20.3636 04.19.2016-06:00:00 20.3535 04.19.2016-07:00:00 20.2933 04.19.2016-08:00:00 20.2531 04.19.2016-09:00:00 20.2179 04.19.2016-10:00:00 20.1979 04.19.2016-11:00:00 20.1577 04.19.2016-12:00:00 20.1426 04.19.2016-13:00:00 20.1225 04.19.2016-14:00:00 20.1075 04.19.2016-15:00:00 20.0874 04.19.2016-16:00:00 20.0472 04.19.2016-17:00:00 20.0372 04.19.2016-18:00:00 20.0121 04.19.2016-19:00:00 19.9869 04.19.2016-20:00:00 19.9618 04.19.2016-21:00:00 19.9367 04.19.2016-22:00:00 19.9016 04.19.2016-23:00:00 19.8865 04.20.2016-00:00:00 19.8564 04.20.2016-01:00:00 19.8313 04.20.2016-02:00:00 19.8212 04.20.2016-03:00:00 19.7911 04.20.2016-04:00:00 19.7710 04.20.2016-05:00:00 19.7409 04.20.2016-06:00:00 19.7208 04.20.2016-07:00:00 19.6655 04.20.2016-08:00:00 19.6404 04.20.2016-09:00:00 19.6103 04.20.2016-10:00:00 19.5450 04.20.2016-11:00:00 19.5199 04.20.2016-12:00:00 19.4948 04.20.2016-13:00:00 19.4898 04.20.2016-14:00:00 19.4697 04.20.2016-15:00:00 19.4597 04.20.2016-16:00:00 19.4496 04.20.2016-17:00:00 19.4345 04.20.2016-18:00:00 19.3994 04.20.2016-19:00:00 19.3944 04.20.2016-20:00:00 19.3843 04.20.2016-21:00:00 19.3642 04.20.2016-22:00:00 19.3592 04.20.2016-23:00:00 19.3492 04.21.2016-00:00:00 19.3391 04.21.2016-01:00:00 19.3241 04.21.2016-02:00:00 19.2889 04.21.2016-03:00:00 19.2738 04.21.2016-04:00:00 19.2688 04.21.2016-05:00:00 19.2487 04.21.2016-06:00:00 19.2387 04.21.2016-07:00:00 19.2437 04.21.2016-08:00:00 19.2186 04.21.2016-09:00:00 19.1935 04.21.2016-10:00:00 19.1784 04.21.2016-11:00:00 19.1533 04.21.2016-12:00:00 19.1232 04.21.2016-13:00:00 19.0880 04.21.2016-14:00:00 19.0629 04.21.2016-15:00:00 19.0428 04.21.2016-16:00:00 19.0177 04.21.2016-17:00:00 18.9976 04.21.2016-18:00:00 18.9625 04.21.2016-19:00:00 18.9575 04.21.2016-20:00:00 18.9424 04.21.2016-21:00:00 18.9324 04.21.2016-22:00:00 18.9273 04.21.2016-23:00:00 18.9223 04.22.2016-00:00:00 18.8922 04.22.2016-01:00:00 18.8771 04.22.2016-02:00:00 18.8671 04.22.2016-03:00:00 18.8671 04.22.2016-04:00:00 18.8570 04.22.2016-05:00:00 18.8420 04.22.2016-06:00:00 18.8269 04.22.2016-07:00:00 18.8219 04.22.2016-08:00:00 18.8169 04.22.2016-09:00:00 18.8118 04.22.2016-10:00:00 18.7968 04.22.2016-11:00:00 18.7867 04.22.2016-12:00:00 18.7516 04.22.2016-13:00:00 18.7265 04.22.2016-14:00:00 18.7214 04.22.2016-15:00:00 18.7566 04.22.2016-16:00:00 18.8671 04.22.2016-17:00:00 19.2136 04.22.2016-18:00:00 19.7107 04.22.2016-19:00:00 19.9116 04.22.2016-20:00:00 19.9518 04.22.2016-21:00:00 19.9719 04.22.2016-22:00:00 20.0020 04.22.2016-23:00:00 20.0422 04.23.2016-00:00:00 20.0974 04.23.2016-01:00:00 20.1225 04.23.2016-02:00:00 20.1577 04.23.2016-03:00:00 20.1828 04.23.2016-04:00:00 20.2129 04.23.2016-05:00:00 20.2129 04.23.2016-06:00:00 20.2431 04.23.2016-07:00:00 20.2581 04.23.2016-08:00:00 20.2782 04.23.2016-09:00:00 20.2682 04.23.2016-10:00:00 20.2782 04.23.2016-11:00:00 20.2581 04.23.2016-12:00:00 20.2631 04.23.2016-13:00:00 20.2682 04.23.2016-14:00:00 20.2581 04.23.2016-15:00:00 20.2832 04.23.2016-16:00:00 20.2682 04.23.2016-17:00:00 20.2732 04.23.2016-18:00:00 20.2883 04.23.2016-19:00:00 20.3184 04.23.2016-20:00:00 20.3586 04.23.2016-21:00:00 20.3937 04.23.2016-22:00:00 20.4138 04.23.2016-23:00:00 20.4439 04.24.2016-00:00:00 20.5142 04.24.2016-01:00:00 20.5996 04.24.2016-02:00:00 20.7252 04.24.2016-03:00:00 20.8155 04.24.2016-04:00:00 20.8507 04.24.2016-05:00:00 20.8708 04.24.2016-06:00:00 20.9310 04.24.2016-07:00:00 20.9813 04.24.2016-08:00:00 21.0164 04.24.2016-09:00:00 21.0566 04.24.2016-10:00:00 21.0566 04.24.2016-11:00:00 21.0917 04.24.2016-12:00:00 21.0968 04.24.2016-13:00:00 21.1068 04.24.2016-14:00:00 21.1621 04.24.2016-15:00:00 21.3177 04.24.2016-16:00:00 21.3730 04.24.2016-17:00:00 21.4031 04.24.2016-18:00:00 21.4483 04.24.2016-19:00:00 21.4885 04.24.2016-20:00:00 21.5236 04.24.2016-21:00:00 21.5437 04.24.2016-22:00:00 21.5789 04.24.2016-23:00:00 21.6241 04.25.2016-00:00:00 21.6291 04.25.2016-01:00:00 21.6140 04.25.2016-02:00:00 21.6190 04.25.2016-03:00:00 21.6140 04.25.2016-04:00:00 21.6391 04.25.2016-05:00:00 21.6492 04.25.2016-06:00:00 21.6642 04.25.2016-07:00:00 21.6693 04.25.2016-08:00:00 21.6693 04.25.2016-09:00:00 21.6693 04.25.2016-10:00:00 21.6793 04.25.2016-11:00:00 21.6693 04.25.2016-12:00:00 21.6793 04.25.2016-13:00:00 21.6743 04.25.2016-14:00:00 21.6542 04.25.2016-15:00:00 21.6391 04.25.2016-16:00:00 21.6291 04.25.2016-17:00:00 21.6241 04.25.2016-18:00:00 21.6341 04.25.2016-19:00:00 21.6391 04.25.2016-20:00:00 21.6190 04.25.2016-21:00:00 21.6090 04.25.2016-22:00:00 21.5839 04.25.2016-23:00:00 21.5738 04.26.2016-00:00:00 21.5688 04.26.2016-01:00:00 21.5588 04.26.2016-02:00:00 21.5487 04.26.2016-03:00:00 21.5337 04.26.2016-04:00:00 21.5286 04.26.2016-05:00:00 21.5236 04.26.2016-06:00:00 21.5186 04.26.2016-07:00:00 21.5086 04.26.2016-08:00:00 21.4935 04.26.2016-09:00:00 21.4885 04.26.2016-10:00:00 21.4734 04.26.2016-11:00:00 21.4634 04.26.2016-12:00:00 21.4533 04.26.2016-13:00:00 21.4332 04.26.2016-14:00:00 21.4232 04.26.2016-15:00:00 21.4131 04.26.2016-16:00:00 21.3931 04.26.2016-17:00:00 21.3880 04.26.2016-18:00:00 21.3730 04.26.2016-19:00:00 21.3428 04.26.2016-20:00:00 21.3428 04.26.2016-21:00:00 21.3278 04.26.2016-22:00:00 21.3127 04.26.2016-23:00:00 21.3027 04.27.2016-00:00:00 21.2976 04.27.2016-01:00:00 21.2926 04.27.2016-02:00:00 21.2826 04.27.2016-03:00:00 21.2725 04.27.2016-04:00:00 21.2675 04.27.2016-05:00:00 21.2625 04.27.2016-06:00:00 21.2524 04.27.2016-07:00:00 21.2223 04.27.2016-08:00:00 21.2123 04.27.2016-09:00:00 21.2073 04.27.2016-10:00:00 21.1821 04.27.2016-11:00:00 21.1420 04.27.2016-12:00:00 21.1319 04.27.2016-13:00:00 21.1169 04.27.2016-14:00:00 21.1068 04.27.2016-15:00:00 21.0968 04.27.2016-16:00:00 21.0867 04.27.2016-17:00:00 21.0566 04.27.2016-18:00:00 21.0466 04.27.2016-19:00:00 21.0415 04.27.2016-20:00:00 21.0265 04.27.2016-21:00:00 21.0214 04.27.2016-22:00:00 21.0064 04.27.2016-23:00:00 20.9963 04.28.2016-00:00:00 20.9813 04.28.2016-01:00:00 20.9712 04.28.2016-02:00:00 20.9662 04.28.2016-03:00:00 20.9562 04.28.2016-04:00:00 20.9511 04.28.2016-05:00:00 20.9361 04.28.2016-06:00:00 20.9210 04.28.2016-07:00:00 20.9059 04.28.2016-08:00:00 20.8859 04.28.2016-09:00:00 20.8607 04.28.2016-10:00:00 20.8407 04.28.2016-11:00:00 20.8105 04.28.2016-12:00:00 20.7704 04.28.2016-13:00:00 20.7603 04.28.2016-14:00:00 20.7252 04.28.2016-15:00:00 20.7101 04.28.2016-16:00:00 20.6800 04.28.2016-17:00:00 20.6699 04.28.2016-18:00:00 20.6348 04.28.2016-19:00:00 20.5946 04.28.2016-20:00:00 20.5745 04.28.2016-21:00:00 20.5645 04.28.2016-22:00:00 20.5544 04.28.2016-23:00:00 20.5293 04.29.2016-00:00:00 20.5193 04.29.2016-01:00:00 20.5042 04.29.2016-02:00:00 20.4690 04.29.2016-03:00:00 20.4490 04.29.2016-04:00:00 20.4339 04.29.2016-05:00:00 20.4188 04.29.2016-06:00:00 20.3887 04.29.2016-07:00:00 20.3837 04.29.2016-08:00:00 20.3636 04.29.2016-09:00:00 20.3535 04.29.2016-10:00:00 20.3335 04.29.2016-11:00:00 20.2732 04.29.2016-12:00:00 20.2581 04.29.2016-13:00:00 20.2481 04.29.2016-14:00:00 20.2230 04.29.2016-15:00:00 20.2029 04.29.2016-16:00:00 20.1979 04.29.2016-17:00:00 20.1627 04.29.2016-18:00:00 20.1376 04.29.2016-19:00:00 20.1175 04.29.2016-20:00:00 20.0723 04.29.2016-21:00:00 20.0673 04.29.2016-22:00:00 20.0472 04.29.2016-23:00:00 20.0171 04.30.2016-00:00:00 20.0070 04.30.2016-01:00:00 20.0020 04.30.2016-02:00:00 19.9769 04.30.2016-03:00:00 19.9468 04.30.2016-04:00:00 19.9367 04.30.2016-05:00:00 19.9116 04.30.2016-06:00:00 19.8966 04.30.2016-07:00:00 19.8865 04.30.2016-08:00:00 19.8714 04.30.2016-09:00:00 19.8413 04.30.2016-10:00:00 19.8162 04.30.2016-11:00:00 19.7710 04.30.2016-12:00:00 19.7509 04.30.2016-13:00:00 19.7258 04.30.2016-14:00:00 19.6806 04.30.2016-15:00:00 19.6505 04.30.2016-16:00:00 19.6505 04.30.2016-17:00:00 19.6003 04.30.2016-18:00:00 19.5752 04.30.2016-19:00:00 19.5651 04.30.2016-20:00:00 19.5601 04.30.2016-21:00:00 19.5400 04.30.2016-22:00:00 19.5199 04.30.2016-23:00:00 19.5048 05.01.2016-00:00:00 19.4898 05.01.2016-01:00:00 19.4747 05.01.2016-02:00:00 19.4597 05.01.2016-03:00:00 19.4496 05.01.2016-04:00:00 19.4295 05.01.2016-05:00:00 19.4145 05.01.2016-06:00:00 19.3843 05.01.2016-07:00:00 19.3793 05.01.2016-08:00:00 19.3492 05.01.2016-09:00:00 19.3040 05.01.2016-10:00:00 19.2738 05.01.2016-11:00:00 19.2387 05.01.2016-12:00:00 19.2136 05.01.2016-13:00:00 19.1834 05.01.2016-14:00:00 19.1734 05.01.2016-15:00:00 19.1332 05.01.2016-16:00:00 19.1031 05.01.2016-17:00:00 19.0629 05.01.2016-18:00:00 19.0479 05.01.2016-19:00:00 19.0328 05.01.2016-20:00:00 19.0027 05.01.2016-21:00:00 18.9926 05.01.2016-22:00:00 18.9675 05.01.2016-23:00:00 18.9524 05.02.2016-00:00:00 18.9273 05.02.2016-01:00:00 18.9072 05.02.2016-02:00:00 18.8922 05.02.2016-03:00:00 18.8721 05.02.2016-04:00:00 18.8520 05.02.2016-05:00:00 18.8219 05.02.2016-06:00:00 18.8068 05.02.2016-07:00:00 18.7767 05.02.2016-08:00:00 18.7465 05.02.2016-09:00:00 18.7265 05.02.2016-10:00:00 18.7064 05.02.2016-11:00:00 18.6913 05.02.2016-12:00:00 18.6863 05.02.2016-13:00:00 18.6511 05.02.2016-14:00:00 18.6361 05.02.2016-15:00:00 18.6260 05.02.2016-16:00:00 18.5858 05.02.2016-17:00:00 18.5808 05.02.2016-18:00:00 18.5507 05.02.2016-19:00:00 18.5155 05.02.2016-20:00:00 18.5055 05.02.2016-21:00:00 18.4754 05.02.2016-22:00:00 18.4553 05.02.2016-23:00:00 18.4402 05.03.2016-00:00:00 18.4000 05.03.2016-01:00:00 18.3900 05.03.2016-02:00:00 18.3749 05.03.2016-03:00:00 18.3699 05.03.2016-04:00:00 18.3398 05.03.2016-05:00:00 18.3297 05.03.2016-06:00:00 18.3197 05.03.2016-07:00:00 18.3046 05.03.2016-08:00:00 18.2845 05.03.2016-09:00:00 18.2444 05.03.2016-10:00:00 18.2193 05.03.2016-11:00:00 18.1741 05.03.2016-12:00:00 18.1640 05.03.2016-13:00:00 18.1339 05.03.2016-14:00:00 18.1138 05.03.2016-15:00:00 18.0887 05.03.2016-16:00:00 18.0586 05.03.2016-17:00:00 18.0334 05.03.2016-18:00:00 18.0134 05.03.2016-19:00:00 18.0134 05.03.2016-20:00:00 18.0033 05.03.2016-21:00:00 18.0033 05.03.2016-22:00:00 18.0033 05.03.2016-23:00:00 18.0033 05.04.2016-00:00:00 17.9782 05.04.2016-01:00:00 17.9682 05.04.2016-02:00:00 17.9581 05.04.2016-03:00:00 17.9531 05.04.2016-04:00:00 17.9481 05.04.2016-05:00:00 17.9330 05.04.2016-06:00:00 17.9179 05.04.2016-07:00:00 17.9129 05.04.2016-08:00:00 17.9029 05.04.2016-09:00:00 17.8979 05.04.2016-10:00:00 17.8828 05.04.2016-11:00:00 17.8778 05.04.2016-12:00:00 17.8627 05.04.2016-13:00:00 17.8426 05.04.2016-14:00:00 17.8125 05.04.2016-15:00:00 17.7874 05.04.2016-16:00:00 17.7572 05.04.2016-17:00:00 17.7472 05.04.2016-18:00:00 17.7271 05.04.2016-19:00:00 17.7171 05.04.2016-20:00:00 17.7020 05.04.2016-21:00:00 17.6970 05.04.2016-22:00:00 17.6869 05.04.2016-23:00:00 17.6719 05.05.2016-00:00:00 17.6618 05.05.2016-01:00:00 17.6568 05.05.2016-02:00:00 17.6468 05.05.2016-03:00:00 17.6367 05.05.2016-04:00:00 17.6367 05.05.2016-05:00:00 17.6116 05.05.2016-06:00:00 17.5965 05.05.2016-07:00:00 17.5815 05.05.2016-08:00:00 17.5513 05.05.2016-09:00:00 17.5463 05.05.2016-10:00:00 17.5363 05.05.2016-11:00:00 17.5112 05.05.2016-12:00:00 17.4861 05.05.2016-13:00:00 17.4610 05.05.2016-14:00:00 17.4409 05.05.2016-15:00:00 17.4158 05.05.2016-16:00:00 17.3957 05.05.2016-17:00:00 17.3856 05.05.2016-18:00:00 17.3706 05.05.2016-19:00:00 17.3505 05.05.2016-20:00:00 17.3455 05.05.2016-21:00:00 17.3354 05.05.2016-22:00:00 17.3203 05.05.2016-23:00:00 17.3103 05.06.2016-00:00:00 17.3003 05.06.2016-01:00:00 17.2751 05.06.2016-02:00:00 17.2751 05.06.2016-03:00:00 17.2751 05.06.2016-04:00:00 17.2751 05.06.2016-05:00:00 17.2601 05.06.2016-06:00:00 17.2601 05.06.2016-07:00:00 17.2350 05.06.2016-08:00:00 17.2099 05.06.2016-09:00:00 17.1948 05.06.2016-10:00:00 17.1797 05.06.2016-11:00:00 17.1546 05.06.2016-12:00:00 17.1245 05.06.2016-13:00:00 17.1094 05.06.2016-14:00:00 17.0843 05.06.2016-15:00:00 17.0642 05.06.2016-16:00:00 17.0341 05.06.2016-17:00:00 17.0241 05.06.2016-18:00:00 16.9989 05.06.2016-19:00:00 16.9789 05.06.2016-20:00:00 16.9487 05.06.2016-21:00:00 16.9236 05.06.2016-22:00:00 16.9136 05.06.2016-23:00:00 16.8885 05.07.2016-00:00:00 16.8734 05.07.2016-01:00:00 16.8634 05.07.2016-02:00:00 16.8533 05.07.2016-03:00:00 16.8483 05.07.2016-04:00:00 16.8433 05.07.2016-05:00:00 16.8282 05.07.2016-06:00:00 16.8182 05.07.2016-07:00:00 16.8081 05.07.2016-08:00:00 16.7780 05.07.2016-09:00:00 16.7629 05.07.2016-10:00:00 16.7227 05.07.2016-11:00:00 16.6876 05.07.2016-12:00:00 16.6675 05.07.2016-13:00:00 16.6324 05.07.2016-14:00:00 16.5972 05.07.2016-15:00:00 16.5821 05.07.2016-16:00:00 16.5771 05.07.2016-17:00:00 16.5671 05.07.2016-18:00:00 16.5470 05.07.2016-19:00:00 16.5118 05.07.2016-20:00:00 16.5118 05.07.2016-21:00:00 16.4968 05.07.2016-22:00:00 16.4917 05.07.2016-23:00:00 16.4867 05.08.2016-00:00:00 16.4817 05.08.2016-01:00:00 16.4817 05.08.2016-02:00:00 16.4717 05.08.2016-03:00:00 16.4717 05.08.2016-04:00:00 16.4666 05.08.2016-05:00:00 16.4666 05.08.2016-06:00:00 16.4616 05.08.2016-07:00:00 16.4516 05.08.2016-08:00:00 16.4415 05.08.2016-09:00:00 16.4214 05.08.2016-10:00:00 16.4064 05.08.2016-11:00:00 16.3813 05.08.2016-12:00:00 16.3361 05.08.2016-13:00:00 16.3361 05.08.2016-14:00:00 16.3260 05.08.2016-15:00:00 16.3160 05.08.2016-16:00:00 16.3110 05.08.2016-17:00:00 16.2858 05.08.2016-18:00:00 16.2658 05.08.2016-19:00:00 16.2607 05.08.2016-20:00:00 16.2557 05.08.2016-21:00:00 16.2507 05.08.2016-22:00:00 16.2507 05.08.2016-23:00:00 16.2557 05.09.2016-00:00:00 16.2557 05.09.2016-01:00:00 16.2507 05.09.2016-02:00:00 16.2256 05.09.2016-03:00:00 16.2306 05.09.2016-04:00:00 16.2256 05.09.2016-05:00:00 16.2256 05.09.2016-06:00:00 16.2206 05.09.2016-07:00:00 16.2155 05.09.2016-08:00:00 16.2055 05.09.2016-09:00:00 16.1954 05.09.2016-10:00:00 16.1553 05.09.2016-11:00:00 16.1503 05.09.2016-12:00:00 16.1452 05.09.2016-13:00:00 16.1251 05.09.2016-14:00:00 16.1151 05.09.2016-15:00:00 16.1000 05.09.2016-16:00:00 16.0900 05.09.2016-17:00:00 16.0799 05.09.2016-18:00:00 16.0649 05.09.2016-19:00:00 16.0498 05.09.2016-20:00:00 16.0448 05.09.2016-21:00:00 16.0398 05.09.2016-22:00:00 16.0197 05.09.2016-23:00:00 16.0197 05.10.2016-00:00:00 16.0197 05.10.2016-01:00:00 15.9996 05.10.2016-02:00:00 15.9896 05.10.2016-03:00:00 15.9845 05.10.2016-04:00:00 15.9795 05.10.2016-05:00:00 15.9644 05.10.2016-06:00:00 15.9644 05.10.2016-07:00:00 15.9544 05.10.2016-08:00:00 15.9444 05.10.2016-09:00:00 15.9393 05.10.2016-10:00:00 15.9293 05.10.2016-11:00:00 15.9142 05.10.2016-12:00:00 15.8941 05.10.2016-13:00:00 15.8841 05.10.2016-14:00:00 15.8741 05.10.2016-15:00:00 15.8540 05.10.2016-16:00:00 15.8339 05.10.2016-17:00:00 15.8088 05.10.2016-18:00:00 15.7937 05.10.2016-19:00:00 15.7786 05.10.2016-20:00:00 15.7686 05.10.2016-21:00:00 15.7586 05.10.2016-22:00:00 15.7485 05.10.2016-23:00:00 15.7334 05.11.2016-00:00:00 15.7284 05.11.2016-01:00:00 15.7284 05.11.2016-02:00:00 15.7284 05.11.2016-03:00:00 15.7234 05.11.2016-04:00:00 15.7184 05.11.2016-05:00:00 15.7083 05.11.2016-06:00:00 15.6983 05.11.2016-07:00:00 15.6882 05.11.2016-08:00:00 15.6682 05.11.2016-09:00:00 15.6481 05.11.2016-10:00:00 15.6380 05.11.2016-11:00:00 15.6079 05.11.2016-12:00:00 15.5778 05.11.2016-13:00:00 15.5527 05.11.2016-14:00:00 15.5225 05.11.2016-15:00:00 15.4823 05.11.2016-16:00:00 15.4723 05.11.2016-17:00:00 15.4572 05.11.2016-18:00:00 15.4321 05.11.2016-19:00:00 15.4171 05.11.2016-20:00:00 15.4120 05.11.2016-21:00:00 15.4120 05.11.2016-22:00:00 15.4070 05.11.2016-23:00:00 15.4020 05.12.2016-00:00:00 15.3970 05.12.2016-01:00:00 15.3970 05.12.2016-02:00:00 15.3920 05.12.2016-03:00:00 15.3920 05.12.2016-04:00:00 15.3819 05.12.2016-05:00:00 15.3719 05.12.2016-06:00:00 15.3668 05.12.2016-07:00:00 15.3568 05.12.2016-08:00:00 15.3367 05.12.2016-09:00:00 15.3166 05.12.2016-10:00:00 15.3016 05.12.2016-11:00:00 15.2614 05.12.2016-12:00:00 15.2413 05.12.2016-13:00:00 15.2162 05.12.2016-14:00:00 15.2011 05.12.2016-15:00:00 15.1911 05.12.2016-16:00:00 15.1509 05.12.2016-17:00:00 15.1308 05.12.2016-18:00:00 15.1208 05.12.2016-19:00:00 15.1158 05.12.2016-20:00:00 15.1107 05.12.2016-21:00:00 15.1057 05.12.2016-22:00:00 15.0957 05.12.2016-23:00:00 15.0906 05.13.2016-00:00:00 15.0806 05.13.2016-01:00:00 15.0806 05.13.2016-02:00:00 15.0655 05.13.2016-03:00:00 15.0605 05.13.2016-04:00:00 15.0404 05.13.2016-05:00:00 15.0304 05.13.2016-06:00:00 15.0304 05.13.2016-07:00:00 15.0203 05.13.2016-08:00:00 15.0003 05.13.2016-09:00:00 14.9852 05.13.2016-10:00:00 14.9601 05.13.2016-11:00:00 14.9400 05.13.2016-12:00:00 14.9199 05.13.2016-13:00:00 14.8998 05.13.2016-14:00:00 14.8847 05.13.2016-15:00:00 14.8647 05.13.2016-16:00:00 14.8295 05.13.2016-17:00:00 14.8195 05.13.2016-18:00:00 14.8044 05.13.2016-19:00:00 14.7843 05.13.2016-20:00:00 14.7843 05.13.2016-21:00:00 14.7692 05.13.2016-22:00:00 14.7592 05.13.2016-23:00:00 14.7592 05.14.2016-00:00:00 14.7542 05.14.2016-01:00:00 14.7492 05.14.2016-02:00:00 14.7341 05.14.2016-03:00:00 14.7291 05.14.2016-04:00:00 14.7190 05.14.2016-05:00:00 14.7040 05.14.2016-06:00:00 14.6889 05.14.2016-07:00:00 14.6738 05.14.2016-08:00:00 14.6688 05.14.2016-09:00:00 14.6588 05.14.2016-10:00:00 14.6437 05.14.2016-11:00:00 14.6387 05.14.2016-12:00:00 14.6286 05.14.2016-13:00:00 14.6537 05.14.2016-14:00:00 14.6638 05.14.2016-15:00:00 14.6989 05.14.2016-16:00:00 14.7291 05.14.2016-17:00:00 14.7793 05.14.2016-18:00:00 14.8195 05.14.2016-19:00:00 14.8345 05.14.2016-20:00:00 14.8596 05.14.2016-21:00:00 14.8847 05.14.2016-22:00:00 14.8948 05.14.2016-23:00:00 14.9048 05.15.2016-00:00:00 14.9149 05.15.2016-01:00:00 14.9099 05.15.2016-02:00:00 14.9199 05.15.2016-03:00:00 14.9199 05.15.2016-04:00:00 14.9249 05.15.2016-05:00:00 14.9299 05.15.2016-06:00:00 14.9400 05.15.2016-07:00:00 14.9400 05.15.2016-08:00:00 14.9500 05.15.2016-09:00:00 15.0053 05.15.2016-10:00:00 15.0304 05.15.2016-11:00:00 15.0454 05.15.2016-12:00:00 15.0555 05.15.2016-13:00:00 15.0605 05.15.2016-14:00:00 15.0605 05.15.2016-15:00:00 15.0655 05.15.2016-16:00:00 15.0505 05.15.2016-17:00:00 15.0454 05.15.2016-18:00:00 15.0454 05.15.2016-19:00:00 15.0454 05.15.2016-20:00:00 15.0505 05.15.2016-21:00:00 15.0505 05.15.2016-22:00:00 15.0555 05.15.2016-23:00:00 15.0555 05.16.2016-00:00:00 15.0555 05.16.2016-01:00:00 15.0555 05.16.2016-02:00:00 15.0555 05.16.2016-03:00:00 15.0605 05.16.2016-04:00:00 15.0655 05.16.2016-05:00:00 15.0756 05.16.2016-06:00:00 15.0906 05.16.2016-07:00:00 15.0906 05.16.2016-08:00:00 15.0856 05.16.2016-09:00:00 15.0856 05.16.2016-10:00:00 15.0756 05.16.2016-11:00:00 15.0605 05.16.2016-12:00:00 15.0254 05.16.2016-13:00:00 15.0003 05.16.2016-14:00:00 14.9902 05.16.2016-15:00:00 14.9551 05.16.2016-16:00:00 14.9450 05.16.2016-17:00:00 14.9249 05.16.2016-18:00:00 14.9149 05.16.2016-19:00:00 14.9048 05.16.2016-20:00:00 14.8948 05.16.2016-21:00:00 14.8898 05.16.2016-22:00:00 14.8847 05.16.2016-23:00:00 14.8847 05.17.2016-00:00:00 14.8797 05.17.2016-01:00:00 14.8747 05.17.2016-02:00:00 14.8596 05.17.2016-03:00:00 14.8546 05.17.2016-04:00:00 14.8496 05.17.2016-05:00:00 14.8396 05.17.2016-06:00:00 14.8195 05.17.2016-07:00:00 14.7994 05.17.2016-08:00:00 14.7944 05.17.2016-09:00:00 14.7692 05.17.2016-10:00:00 14.7441 05.17.2016-11:00:00 14.7391 05.17.2016-12:00:00 14.7140 05.17.2016-13:00:00 14.6839 05.17.2016-14:00:00 14.6588 05.17.2016-15:00:00 14.6437 05.17.2016-16:00:00 14.6286 05.17.2016-17:00:00 14.6136 05.17.2016-18:00:00 14.6035 05.17.2016-19:00:00 14.6035 05.17.2016-20:00:00 14.6035 05.17.2016-21:00:00 14.5985 05.17.2016-22:00:00 14.5935 05.17.2016-23:00:00 14.5834 05.18.2016-00:00:00 14.5834 05.18.2016-01:00:00 14.5634 05.18.2016-02:00:00 14.5433 05.18.2016-03:00:00 14.5433 05.18.2016-04:00:00 14.5382 05.18.2016-05:00:00 14.5282 05.18.2016-06:00:00 14.5182 05.18.2016-07:00:00 14.5031 05.18.2016-08:00:00 14.4880 05.18.2016-09:00:00 14.4830 05.18.2016-10:00:00 14.4780 05.18.2016-11:00:00 14.4478 05.18.2016-12:00:00 14.4278 05.18.2016-13:00:00 14.4027 05.18.2016-14:00:00 14.3926 05.18.2016-15:00:00 14.3876 05.18.2016-16:00:00 14.3625 05.18.2016-17:00:00 14.3625 05.18.2016-18:00:00 14.3524 05.18.2016-19:00:00 14.3474 05.18.2016-20:00:00 14.3424 05.18.2016-21:00:00 14.3474 05.18.2016-22:00:00 14.3474 05.18.2016-23:00:00 14.3474 05.19.2016-00:00:00 14.3424 05.19.2016-01:00:00 14.3424 05.19.2016-02:00:00 14.3374 05.19.2016-03:00:00 14.3323 05.19.2016-04:00:00 14.3424 05.19.2016-05:00:00 14.5081 05.19.2016-06:00:00 14.6035 05.19.2016-07:00:00 14.6588 05.19.2016-08:00:00 14.7492 05.19.2016-09:00:00 14.7692 05.19.2016-10:00:00 14.8295 05.19.2016-11:00:00 14.8596 05.19.2016-12:00:00 14.9450 05.19.2016-13:00:00 14.9701 05.19.2016-14:00:00 15.0053 05.19.2016-15:00:00 15.0254 05.19.2016-16:00:00 15.0555 05.19.2016-17:00:00 15.0806 05.19.2016-18:00:00 15.1007 05.19.2016-19:00:00 15.1660 05.19.2016-20:00:00 15.2714 05.19.2016-21:00:00 15.3468 05.19.2016-22:00:00 15.3869 05.19.2016-23:00:00 15.4171 05.20.2016-00:00:00 15.4572 05.20.2016-01:00:00 15.4823 05.20.2016-02:00:00 15.5175 05.20.2016-03:00:00 15.5627 05.20.2016-04:00:00 15.5928 05.20.2016-05:00:00 15.6380 05.20.2016-06:00:00 15.6682 05.20.2016-07:00:00 15.6832 05.20.2016-08:00:00 15.6983 05.20.2016-09:00:00 15.7184 05.20.2016-10:00:00 15.7435 05.20.2016-11:00:00 15.7686 05.20.2016-12:00:00 15.7887 05.20.2016-13:00:00 15.7736 05.20.2016-14:00:00 15.7786 05.20.2016-15:00:00 15.7887 05.20.2016-16:00:00 15.7837 05.20.2016-17:00:00 15.7837 05.20.2016-18:00:00 15.8138 05.20.2016-19:00:00 15.8439 05.20.2016-20:00:00 15.8540 05.20.2016-21:00:00 15.8590 05.20.2016-22:00:00 15.8741 05.20.2016-23:00:00 15.8841 05.21.2016-00:00:00 15.8891 05.21.2016-01:00:00 15.9042 05.21.2016-02:00:00 15.9092 05.21.2016-03:00:00 15.9142 05.21.2016-04:00:00 15.9092 05.21.2016-05:00:00 15.9293 05.21.2016-06:00:00 15.9343 05.21.2016-07:00:00 15.9343 05.21.2016-08:00:00 15.9594 05.21.2016-09:00:00 15.9444 05.21.2016-10:00:00 15.9444 05.21.2016-11:00:00 15.9494 05.21.2016-12:00:00 15.9444 05.21.2016-13:00:00 15.9293 05.21.2016-14:00:00 15.9142 05.21.2016-15:00:00 15.9042 05.21.2016-16:00:00 15.9042 05.21.2016-17:00:00 15.9042 05.21.2016-18:00:00 15.9042 05.21.2016-19:00:00 15.8992 05.21.2016-20:00:00 15.9092 05.21.2016-21:00:00 15.8941 05.21.2016-22:00:00 15.8841 05.21.2016-23:00:00 15.8791 05.22.2016-00:00:00 15.9042 05.22.2016-01:00:00 15.9293 05.22.2016-02:00:00 15.9644 05.22.2016-03:00:00 16.0498 05.22.2016-04:00:00 16.5219 05.22.2016-05:00:00 16.8935 05.22.2016-06:00:00 17.1144 05.22.2016-07:00:00 17.1898 05.22.2016-08:00:00 17.2299 05.22.2016-09:00:00 17.2601 05.22.2016-10:00:00 17.2751 05.22.2016-11:00:00 17.2852 05.22.2016-12:00:00 17.2902 05.22.2016-13:00:00 17.3053 05.22.2016-14:00:00 17.3455 05.22.2016-15:00:00 17.3605 05.22.2016-16:00:00 17.3957 05.22.2016-17:00:00 17.4057 05.22.2016-18:00:00 17.4208 05.22.2016-19:00:00 17.4409 05.22.2016-20:00:00 17.4358 05.22.2016-21:00:00 17.4861 05.22.2016-22:00:00 17.5062 05.22.2016-23:00:00 17.5463 05.23.2016-00:00:00 17.5564 05.23.2016-01:00:00 17.5714 05.23.2016-02:00:00 17.5965 05.23.2016-03:00:00 17.6116 05.23.2016-04:00:00 17.6217 05.23.2016-05:00:00 17.6367 05.23.2016-06:00:00 17.6618 05.23.2016-07:00:00 17.6769 05.23.2016-08:00:00 17.6769 05.23.2016-09:00:00 17.6970 05.23.2016-10:00:00 17.7070 05.23.2016-11:00:00 17.7271 05.23.2016-12:00:00 17.7321 05.23.2016-13:00:00 17.7422 05.23.2016-14:00:00 17.7472 05.23.2016-15:00:00 17.7321 05.23.2016-16:00:00 17.7321 05.23.2016-17:00:00 17.7221 05.23.2016-18:00:00 17.7171 05.23.2016-19:00:00 17.7171 05.23.2016-20:00:00 17.7321 05.23.2016-21:00:00 17.7321 05.23.2016-22:00:00 17.7422 05.23.2016-23:00:00 17.7372 05.24.2016-00:00:00 17.7372 05.24.2016-01:00:00 17.7422 05.24.2016-02:00:00 17.7372 05.24.2016-03:00:00 17.7321 05.24.2016-04:00:00 17.7271 05.24.2016-05:00:00 17.7271 05.24.2016-06:00:00 17.7271 05.24.2016-07:00:00 17.7221 05.24.2016-08:00:00 17.7020 05.24.2016-09:00:00 17.6618 05.24.2016-10:00:00 17.6367 05.24.2016-11:00:00 17.6317 05.24.2016-12:00:00 17.6016 05.24.2016-13:00:00 17.5865 05.24.2016-14:00:00 17.5513 05.24.2016-15:00:00 17.5413 05.24.2016-16:00:00 17.5313 05.24.2016-17:00:00 17.5062 05.24.2016-18:00:00 17.4861 05.24.2016-19:00:00 17.4710 05.24.2016-20:00:00 17.4710 05.24.2016-21:00:00 17.4710 05.24.2016-22:00:00 17.4710 05.24.2016-23:00:00 17.4660 05.25.2016-00:00:00 17.4610 05.25.2016-01:00:00 17.4559 05.25.2016-02:00:00 17.4509 05.25.2016-03:00:00 17.4308 05.25.2016-04:00:00 17.4308 05.25.2016-05:00:00 17.4158 05.25.2016-06:00:00 17.4107 05.25.2016-07:00:00 17.3957 05.25.2016-08:00:00 17.3756 05.25.2016-09:00:00 17.3706 05.25.2016-10:00:00 17.3605 05.25.2016-11:00:00 17.3153 05.25.2016-12:00:00 17.2902 05.25.2016-13:00:00 17.2701 05.25.2016-14:00:00 17.2400 05.25.2016-15:00:00 17.2350 05.25.2016-16:00:00 17.2149 05.25.2016-17:00:00 17.1948 05.25.2016-18:00:00 17.1697 05.25.2016-19:00:00 17.1697 05.25.2016-20:00:00 17.1546 05.25.2016-21:00:00 17.1496 05.25.2016-22:00:00 17.1496 05.25.2016-23:00:00 17.1496 05.26.2016-00:00:00 17.1345 05.26.2016-01:00:00 17.1195 05.26.2016-02:00:00 17.1094 05.26.2016-03:00:00 17.0743 05.26.2016-04:00:00 17.0592 05.26.2016-05:00:00 17.0592 05.26.2016-06:00:00 17.0592 05.26.2016-07:00:00 17.0441 05.26.2016-08:00:00 17.0291 05.26.2016-09:00:00 17.0140 05.26.2016-10:00:00 16.9839 05.26.2016-11:00:00 16.9387 05.26.2016-12:00:00 16.8985 05.26.2016-13:00:00 16.8834 05.26.2016-14:00:00 16.8684 05.26.2016-15:00:00 16.8282 05.26.2016-16:00:00 16.8031 05.26.2016-17:00:00 16.7730 05.26.2016-18:00:00 16.7579 05.26.2016-19:00:00 16.7479 05.26.2016-20:00:00 16.7278 05.26.2016-21:00:00 16.7177 05.26.2016-22:00:00 16.6976 05.26.2016-23:00:00 16.6976 05.27.2016-00:00:00 16.6976 05.27.2016-01:00:00 16.6775 05.27.2016-02:00:00 16.6725 05.27.2016-03:00:00 16.6424 05.27.2016-04:00:00 16.6324 05.27.2016-05:00:00 16.6072 05.27.2016-06:00:00 16.5821 05.27.2016-07:00:00 16.5821 05.27.2016-08:00:00 16.5771 05.27.2016-09:00:00 16.5570 05.27.2016-10:00:00 16.5269 05.27.2016-11:00:00 16.5168 05.27.2016-12:00:00 16.4867 05.27.2016-13:00:00 16.4666 05.27.2016-14:00:00 16.4516 05.27.2016-15:00:00 16.4315 05.27.2016-16:00:00 16.3963 05.27.2016-17:00:00 16.3813 05.27.2016-18:00:00 16.3461 05.27.2016-19:00:00 16.3260 05.27.2016-20:00:00 16.3059 05.27.2016-21:00:00 16.2959 05.27.2016-22:00:00 16.2808 05.27.2016-23:00:00 16.2557 05.28.2016-00:00:00 16.2507 05.28.2016-01:00:00 16.2507 05.28.2016-02:00:00 16.2256 05.28.2016-03:00:00 16.2155 05.28.2016-04:00:00 16.2055 05.28.2016-05:00:00 16.1754 05.28.2016-06:00:00 16.1653 05.28.2016-07:00:00 16.1503 05.28.2016-08:00:00 16.1302 05.28.2016-09:00:00 16.0900 05.28.2016-10:00:00 16.0799 05.28.2016-11:00:00 16.0297 05.28.2016-12:00:00 16.0046 05.28.2016-13:00:00 15.9644 05.28.2016-14:00:00 15.9343 05.28.2016-15:00:00 15.9092 05.28.2016-16:00:00 15.8941 05.28.2016-17:00:00 15.8690 05.28.2016-18:00:00 15.8690 05.28.2016-19:00:00 15.8690 05.28.2016-20:00:00 15.8690 05.28.2016-21:00:00 15.8640 05.28.2016-22:00:00 15.8590 05.28.2016-23:00:00 15.8489 05.29.2016-00:00:00 15.8339 05.29.2016-01:00:00 15.8289 05.29.2016-02:00:00 15.8389 05.29.2016-03:00:00 15.8489 05.29.2016-04:00:00 16.0046 05.29.2016-05:00:00 16.0950 05.29.2016-06:00:00 16.0950 05.29.2016-07:00:00 16.1000 05.29.2016-08:00:00 16.0950 05.29.2016-09:00:00 16.0850 05.29.2016-10:00:00 16.0699 05.29.2016-11:00:00 16.0448 05.29.2016-12:00:00 16.0197 05.29.2016-13:00:00 15.9946 05.29.2016-14:00:00 15.9795 05.29.2016-15:00:00 15.9644 05.29.2016-16:00:00 15.9343 05.29.2016-17:00:00 15.9293 05.29.2016-18:00:00 15.9192 05.29.2016-19:00:00 15.8992 05.29.2016-20:00:00 15.8891 05.29.2016-21:00:00 15.8791 05.29.2016-22:00:00 15.8791 05.29.2016-23:00:00 15.8489 05.30.2016-00:00:00 15.8339 05.30.2016-01:00:00 15.8289 05.30.2016-02:00:00 15.8289 05.30.2016-03:00:00 15.8188 05.30.2016-04:00:00 15.8138 05.30.2016-05:00:00 15.7987 05.30.2016-06:00:00 15.7987 05.30.2016-07:00:00 15.7786 05.30.2016-08:00:00 15.7435 05.30.2016-09:00:00 15.7134 05.30.2016-10:00:00 15.6983 05.30.2016-11:00:00 15.6581 05.30.2016-12:00:00 15.6280 05.30.2016-13:00:00 15.6079 05.30.2016-14:00:00 15.5928 05.30.2016-15:00:00 15.5677 05.30.2016-16:00:00 15.5677 05.30.2016-17:00:00 15.5476 05.30.2016-18:00:00 15.5175 05.30.2016-19:00:00 15.5024 05.30.2016-20:00:00 15.4974 05.30.2016-21:00:00 15.4874 05.30.2016-22:00:00 15.4773 05.30.2016-23:00:00 15.4623 05.31.2016-00:00:00 15.4572 05.31.2016-01:00:00 15.4522 05.31.2016-02:00:00 15.4422 05.31.2016-03:00:00 15.4171 05.31.2016-04:00:00 15.4120 05.31.2016-05:00:00 15.3869 05.31.2016-06:00:00 15.3819 05.31.2016-07:00:00 15.3367 05.31.2016-08:00:00 15.3216 05.31.2016-09:00:00 15.2714 05.31.2016-10:00:00 15.2313 05.31.2016-11:00:00 15.2112 05.31.2016-12:00:00 15.1961 05.31.2016-13:00:00 15.1710 05.31.2016-14:00:00 15.1258 05.31.2016-15:00:00 15.1057 05.31.2016-16:00:00 15.0856 05.31.2016-17:00:00 15.0806 05.31.2016-18:00:00 15.0555 05.31.2016-19:00:00 15.0304 05.31.2016-20:00:00 15.0304 05.31.2016-21:00:00 15.0304 05.31.2016-22:00:00 15.0254 05.31.2016-23:00:00 15.0053 06.01.2016-00:00:00 15.0003 06.01.2016-01:00:00 14.9952 06.01.2016-02:00:00 14.9802 06.01.2016-03:00:00 14.9751 06.01.2016-04:00:00 14.9551 06.01.2016-05:00:00 14.9350 06.01.2016-06:00:00 14.9249 06.01.2016-07:00:00 14.8998 06.01.2016-08:00:00 14.8847 06.01.2016-09:00:00 14.8596 06.01.2016-10:00:00 14.8295 06.01.2016-11:00:00 14.8144 06.01.2016-12:00:00 14.7994 06.01.2016-13:00:00 14.7592 06.01.2016-14:00:00 14.7441 06.01.2016-15:00:00 14.7040 06.01.2016-16:00:00 14.6839 06.01.2016-17:00:00 14.6487 06.01.2016-18:00:00 14.6035 06.01.2016-19:00:00 14.5834 06.01.2016-20:00:00 14.5684 06.01.2016-21:00:00 14.5533 06.01.2016-22:00:00 14.5433 06.01.2016-23:00:00 14.5433 06.02.2016-00:00:00 14.5382 06.02.2016-01:00:00 14.5382 06.02.2016-02:00:00 14.5282 06.02.2016-03:00:00 14.5282 06.02.2016-04:00:00 14.5433 06.02.2016-05:00:00 14.5634 06.02.2016-06:00:00 14.5684 06.02.2016-07:00:00 14.5684 06.02.2016-08:00:00 14.5634 06.02.2016-09:00:00 14.5533 06.02.2016-10:00:00 14.5483 06.02.2016-11:00:00 14.5583 06.02.2016-12:00:00 14.5433 06.02.2016-13:00:00 14.5332 06.02.2016-14:00:00 14.5332 06.02.2016-15:00:00 14.5232 06.02.2016-16:00:00 14.5232 06.02.2016-17:00:00 14.5232 06.02.2016-18:00:00 14.5131 06.02.2016-19:00:00 14.5031 06.02.2016-20:00:00 14.4981 06.02.2016-21:00:00 14.4830 06.02.2016-22:00:00 14.4780 06.02.2016-23:00:00 14.4679 06.03.2016-00:00:00 14.4579 06.03.2016-01:00:00 14.4529 06.03.2016-02:00:00 14.4529 06.03.2016-03:00:00 14.4478 06.03.2016-04:00:00 14.4328 06.03.2016-05:00:00 14.4328 06.03.2016-06:00:00 14.4177 06.03.2016-07:00:00 14.3976 06.03.2016-08:00:00 14.3725 06.03.2016-09:00:00 14.3374 06.03.2016-10:00:00 14.3173 06.03.2016-11:00:00 14.2972 06.03.2016-12:00:00 14.2771 06.03.2016-13:00:00 14.2671 06.03.2016-14:00:00 14.2118 06.03.2016-15:00:00 14.1917 06.03.2016-16:00:00 14.1516 06.03.2016-17:00:00 14.1214 06.03.2016-18:00:00 14.1064 06.03.2016-19:00:00 14.0963 06.03.2016-20:00:00 14.0813 06.03.2016-21:00:00 14.0813 06.03.2016-22:00:00 14.0561 06.03.2016-23:00:00 14.0511 06.04.2016-00:00:00 14.0310 06.04.2016-01:00:00 14.0260 06.04.2016-02:00:00 14.0059 06.04.2016-03:00:00 13.9858 06.04.2016-04:00:00 13.9758 06.04.2016-05:00:00 13.9557 06.04.2016-06:00:00 13.9155 06.04.2016-07:00:00 13.9105 06.04.2016-08:00:00 13.9005 06.04.2016-09:00:00 13.8653 06.04.2016-10:00:00 13.8452 06.04.2016-11:00:00 13.8402 06.04.2016-12:00:00 13.8302 06.04.2016-13:00:00 13.8201 06.04.2016-14:00:00 13.8151 06.04.2016-15:00:00 13.7699 06.04.2016-16:00:00 13.7448 06.04.2016-17:00:00 13.7147 06.04.2016-18:00:00 13.6745 06.04.2016-19:00:00 13.6594 06.04.2016-20:00:00 13.6444 06.04.2016-21:00:00 13.6444 06.04.2016-22:00:00 13.6343 06.04.2016-23:00:00 13.6243 06.05.2016-00:00:00 13.6142 06.05.2016-01:00:00 13.5941 06.05.2016-02:00:00 13.5891 06.05.2016-03:00:00 13.5841 06.05.2016-04:00:00 13.5640 06.05.2016-05:00:00 13.5489 06.05.2016-06:00:00 13.5188 06.05.2016-07:00:00 13.4887 06.05.2016-08:00:00 13.4636 06.05.2016-09:00:00 13.4234 06.05.2016-10:00:00 13.4184 06.05.2016-11:00:00 13.3933 06.05.2016-12:00:00 13.3682 06.05.2016-13:00:00 13.3631 06.05.2016-14:00:00 13.3631 06.05.2016-15:00:00 13.3581 06.05.2016-16:00:00 13.3531 06.05.2016-17:00:00 13.3380 06.05.2016-18:00:00 13.3179 06.05.2016-19:00:00 13.2778 06.05.2016-20:00:00 13.2677 06.05.2016-21:00:00 13.2627 06.05.2016-22:00:00 13.2526 06.05.2016-23:00:00 13.2326 06.06.2016-00:00:00 13.2175 06.06.2016-01:00:00 13.2075 06.06.2016-02:00:00 13.2024 06.06.2016-03:00:00 13.1924 06.06.2016-04:00:00 13.1924 06.06.2016-05:00:00 13.1874 06.06.2016-06:00:00 13.1522 06.06.2016-07:00:00 13.1171 06.06.2016-08:00:00 13.1020 06.06.2016-09:00:00 13.0970 06.06.2016-10:00:00 13.0618 06.06.2016-11:00:00 13.0317 06.06.2016-12:00:00 13.0066 06.06.2016-13:00:00 12.9865 06.06.2016-14:00:00 12.9664 06.06.2016-15:00:00 12.9463 06.06.2016-16:00:00 12.9262 06.06.2016-17:00:00 12.9061 06.06.2016-18:00:00 12.8861 06.06.2016-19:00:00 12.8810 06.06.2016-20:00:00 12.8710 06.06.2016-21:00:00 12.8660 06.06.2016-22:00:00 12.8710 06.06.2016-23:00:00 12.8710 06.07.2016-00:00:00 12.8559 06.07.2016-01:00:00 12.8459 06.07.2016-02:00:00 12.8358 06.07.2016-03:00:00 12.8157 06.07.2016-04:00:00 12.8157 06.07.2016-05:00:00 12.8107 06.07.2016-06:00:00 12.8007 06.07.2016-07:00:00 12.7806 06.07.2016-08:00:00 12.7354 06.07.2016-09:00:00 12.7053 06.07.2016-10:00:00 12.6852 06.07.2016-11:00:00 12.6751 06.07.2016-12:00:00 12.6400 06.07.2016-13:00:00 12.6450 06.07.2016-14:00:00 12.6400 06.07.2016-15:00:00 12.5898 06.07.2016-16:00:00 12.5647 06.07.2016-17:00:00 12.5446 06.07.2016-18:00:00 12.5245 06.07.2016-19:00:00 12.5144 06.07.2016-20:00:00 12.5195 06.07.2016-21:00:00 12.5094 06.07.2016-22:00:00 12.4944 06.07.2016-23:00:00 12.4843 06.08.2016-00:00:00 12.4743 06.08.2016-01:00:00 12.4692 06.08.2016-02:00:00 12.4642 06.08.2016-03:00:00 12.4642 06.08.2016-04:00:00 12.4642 06.08.2016-05:00:00 12.4592 06.08.2016-06:00:00 12.4492 06.08.2016-07:00:00 12.4492 06.08.2016-08:00:00 12.4341 06.08.2016-09:00:00 12.4240 06.08.2016-10:00:00 12.4140 06.08.2016-11:00:00 12.3939 06.08.2016-12:00:00 12.3688 06.08.2016-13:00:00 12.3387 06.08.2016-14:00:00 12.3236 06.08.2016-15:00:00 12.3035 06.08.2016-16:00:00 12.2935 06.08.2016-17:00:00 12.2834 06.08.2016-18:00:00 12.2834 06.08.2016-19:00:00 12.2834 06.08.2016-20:00:00 12.2834 06.08.2016-21:00:00 12.2834 06.08.2016-22:00:00 12.2885 06.08.2016-23:00:00 12.2784 06.09.2016-00:00:00 12.2784 06.09.2016-01:00:00 12.2734 06.09.2016-02:00:00 12.2734 06.09.2016-03:00:00 12.2684 06.09.2016-04:00:00 12.2734 06.09.2016-05:00:00 12.2684 06.09.2016-06:00:00 12.2633 06.09.2016-07:00:00 12.2583 06.09.2016-08:00:00 12.2583 06.09.2016-09:00:00 12.2433 06.09.2016-10:00:00 12.2282 06.09.2016-11:00:00 12.2031 06.09.2016-12:00:00 12.1830 06.09.2016-13:00:00 12.1679 06.09.2016-14:00:00 12.1428 06.09.2016-15:00:00 12.1328 06.09.2016-16:00:00 12.1227 06.09.2016-17:00:00 12.1026 06.09.2016-18:00:00 12.0926 06.09.2016-19:00:00 12.0876 06.09.2016-20:00:00 12.0876 06.09.2016-21:00:00 12.0876 06.09.2016-22:00:00 12.0876 06.09.2016-23:00:00 12.0876 06.10.2016-00:00:00 12.0876 06.10.2016-01:00:00 12.0926 06.10.2016-02:00:00 12.0926 06.10.2016-03:00:00 12.0976 06.10.2016-04:00:00 12.1529 06.10.2016-05:00:00 12.1629 06.10.2016-06:00:00 12.1629 06.10.2016-07:00:00 12.1629 06.10.2016-08:00:00 12.1679 06.10.2016-09:00:00 12.1629 06.10.2016-10:00:00 12.1428 06.10.2016-11:00:00 12.1378 06.10.2016-12:00:00 12.1227 06.10.2016-13:00:00 12.0926 06.10.2016-14:00:00 12.1227 06.10.2016-15:00:00 12.1227 06.10.2016-16:00:00 12.1830 06.10.2016-17:00:00 12.3437 06.10.2016-18:00:00 12.4240 06.10.2016-19:00:00 12.4542 06.10.2016-20:00:00 12.5094 06.10.2016-21:00:00 12.5345 06.10.2016-22:00:00 12.5446 06.10.2016-23:00:00 12.5546 06.11.2016-00:00:00 12.5747 06.11.2016-01:00:00 12.5898 06.11.2016-02:00:00 12.6400 06.11.2016-03:00:00 12.7756 06.11.2016-04:00:00 12.8459 06.11.2016-05:00:00 12.9513 06.11.2016-06:00:00 13.3531 06.11.2016-07:00:00 13.5138 06.11.2016-08:00:00 13.6293 06.11.2016-09:00:00 13.7699 06.11.2016-10:00:00 13.8954 06.11.2016-11:00:00 13.9808 06.11.2016-12:00:00 14.0712 06.11.2016-13:00:00 14.1968 06.11.2016-14:00:00 14.2369 06.11.2016-15:00:00 14.2972 06.11.2016-16:00:00 14.3524 06.11.2016-17:00:00 14.4127 06.11.2016-18:00:00 14.4880 06.11.2016-19:00:00 14.5483 06.11.2016-20:00:00 14.5985 06.11.2016-21:00:00 14.6437 06.11.2016-22:00:00 14.6738 06.11.2016-23:00:00 14.7090 06.12.2016-00:00:00 14.7542 06.12.2016-01:00:00 14.7642 06.12.2016-02:00:00 14.8195 06.12.2016-03:00:00 14.8345 06.12.2016-04:00:00 14.8546 06.12.2016-05:00:00 14.8998 06.12.2016-06:00:00 14.9299 06.12.2016-07:00:00 14.9400 06.12.2016-08:00:00 14.9551 06.12.2016-09:00:00 14.9500 06.12.2016-10:00:00 14.9601 06.12.2016-11:00:00 14.9651 06.12.2016-12:00:00 14.9701 06.12.2016-13:00:00 14.9751 06.12.2016-14:00:00 14.9701 06.12.2016-15:00:00 14.9500 06.12.2016-16:00:00 14.9601 06.12.2016-17:00:00 14.9450 06.12.2016-18:00:00 14.9500 06.12.2016-19:00:00 14.9450 06.12.2016-20:00:00 14.9802 06.12.2016-21:00:00 14.9852 06.12.2016-22:00:00 15.0053 06.12.2016-23:00:00 15.0053 06.13.2016-00:00:00 15.0203 06.13.2016-01:00:00 15.0354 06.13.2016-02:00:00 15.0555 06.13.2016-03:00:00 15.0555 06.13.2016-04:00:00 15.0555 06.13.2016-05:00:00 15.0505 06.13.2016-06:00:00 15.0505 06.13.2016-07:00:00 15.0505 06.13.2016-08:00:00 15.0555 06.13.2016-09:00:00 15.0555 06.13.2016-10:00:00 15.0605 06.13.2016-11:00:00 15.0555 06.13.2016-12:00:00 15.0454 06.13.2016-13:00:00 15.1007 06.13.2016-14:00:00 15.1861 06.13.2016-15:00:00 15.2212 06.13.2016-16:00:00 15.2363 06.13.2016-17:00:00 15.2564 06.13.2016-18:00:00 15.2664 06.13.2016-19:00:00 15.2765 06.13.2016-20:00:00 15.2815 06.13.2016-21:00:00 15.2815 06.13.2016-22:00:00 15.2865 06.13.2016-23:00:00 15.2965 06.14.2016-00:00:00 15.3116 06.14.2016-01:00:00 15.3216 06.14.2016-02:00:00 15.3267 06.14.2016-03:00:00 15.3317 06.14.2016-04:00:00 15.3568 06.14.2016-05:00:00 15.3769 06.14.2016-06:00:00 15.4321 06.14.2016-07:00:00 15.4472 06.14.2016-08:00:00 15.4572 06.14.2016-09:00:00 15.4723 06.14.2016-10:00:00 15.4974 06.14.2016-11:00:00 15.5225 06.14.2016-12:00:00 15.6179 06.14.2016-13:00:00 15.6531 06.14.2016-14:00:00 15.6933 06.14.2016-15:00:00 15.7334 06.14.2016-16:00:00 15.8238 06.14.2016-17:00:00 15.9393 06.14.2016-18:00:00 16.0548 06.14.2016-19:00:00 16.1703 06.14.2016-20:00:00 16.2457 06.14.2016-21:00:00 16.2758 06.14.2016-22:00:00 16.3009 06.14.2016-23:00:00 16.3361 06.15.2016-00:00:00 16.3612 06.15.2016-01:00:00 16.3913 06.15.2016-02:00:00 16.4164 06.15.2016-03:00:00 16.4365 06.15.2016-04:00:00 16.4516 06.15.2016-05:00:00 16.4566 06.15.2016-06:00:00 16.4616 06.15.2016-07:00:00 16.4717 06.15.2016-08:00:00 16.4666 06.15.2016-09:00:00 16.4666 06.15.2016-10:00:00 16.4867 06.15.2016-11:00:00 16.4867 06.15.2016-12:00:00 16.4968 06.15.2016-13:00:00 16.5068 06.15.2016-14:00:00 16.5018 06.15.2016-15:00:00 16.4968 06.15.2016-16:00:00 16.5219 06.15.2016-17:00:00 16.5319 06.15.2016-18:00:00 16.5269 06.15.2016-19:00:00 16.5369 06.15.2016-20:00:00 16.5470 06.15.2016-21:00:00 16.5520 06.15.2016-22:00:00 16.5470 06.15.2016-23:00:00 16.5470 06.16.2016-00:00:00 16.5470 06.16.2016-01:00:00 16.5470 06.16.2016-02:00:00 16.5420 06.16.2016-03:00:00 16.5420 06.16.2016-04:00:00 16.5369 06.16.2016-05:00:00 16.5319 06.16.2016-06:00:00 16.5319 06.16.2016-07:00:00 16.5369 06.16.2016-08:00:00 16.5369 06.16.2016-09:00:00 16.5319 06.16.2016-10:00:00 16.5269 06.16.2016-11:00:00 16.5118 06.16.2016-12:00:00 16.4968 06.16.2016-13:00:00 16.4867 06.16.2016-14:00:00 16.4616 06.16.2016-15:00:00 16.4516 06.16.2016-16:00:00 16.4315 06.16.2016-17:00:00 16.4265 06.16.2016-18:00:00 16.4315 06.16.2016-19:00:00 16.4315 06.16.2016-20:00:00 16.4265 06.16.2016-21:00:00 16.4315 06.16.2016-22:00:00 16.4365 06.16.2016-23:00:00 16.4365 06.17.2016-00:00:00 16.4315 06.17.2016-01:00:00 16.4265 06.17.2016-02:00:00 16.4214 06.17.2016-03:00:00 16.4013 06.17.2016-04:00:00 16.3963 06.17.2016-05:00:00 16.3963 06.17.2016-06:00:00 16.3963 06.17.2016-07:00:00 16.3762 06.17.2016-08:00:00 16.3561 06.17.2016-09:00:00 16.3411 06.17.2016-10:00:00 16.3260 06.17.2016-11:00:00 16.2959 06.17.2016-12:00:00 16.2758 06.17.2016-13:00:00 16.2356 06.17.2016-14:00:00 16.2406 06.17.2016-15:00:00 16.2306 06.17.2016-16:00:00 16.2256 06.17.2016-17:00:00 16.2256 06.17.2016-18:00:00 16.2557 06.17.2016-19:00:00 16.2557 06.17.2016-20:00:00 16.2658 06.17.2016-21:00:00 16.2658 06.17.2016-22:00:00 16.2658 06.17.2016-23:00:00 16.2658 06.18.2016-00:00:00 16.2708 06.18.2016-01:00:00 16.2708 06.18.2016-02:00:00 16.2658 06.18.2016-03:00:00 16.2607 06.18.2016-04:00:00 16.2658 06.18.2016-05:00:00 16.2607 06.18.2016-06:00:00 16.2557 06.18.2016-07:00:00 16.2457 06.18.2016-08:00:00 16.2607 06.18.2016-09:00:00 16.2758 06.18.2016-10:00:00 16.3310 06.18.2016-11:00:00 16.3511 06.18.2016-12:00:00 16.3762 06.18.2016-13:00:00 16.3863 06.18.2016-14:00:00 16.3913 06.18.2016-15:00:00 16.4064 06.18.2016-16:00:00 16.4114 06.18.2016-17:00:00 16.4164 06.18.2016-18:00:00 16.4064 06.18.2016-19:00:00 16.4064 06.18.2016-20:00:00 16.4164 06.18.2016-21:00:00 16.4265 06.18.2016-22:00:00 16.4265 06.18.2016-23:00:00 16.4315 06.19.2016-00:00:00 16.4315 06.19.2016-01:00:00 16.4365 06.19.2016-02:00:00 16.4465 06.19.2016-03:00:00 16.4516 06.19.2016-04:00:00 16.4516 06.19.2016-05:00:00 16.4516 06.19.2016-06:00:00 16.4415 06.19.2016-07:00:00 16.4164 06.19.2016-08:00:00 16.4064 06.19.2016-09:00:00 16.3963 06.19.2016-10:00:00 16.3863 06.19.2016-11:00:00 16.3762 06.19.2016-12:00:00 16.3662 06.19.2016-13:00:00 16.3511 06.19.2016-14:00:00 16.3310 06.19.2016-15:00:00 16.3260 06.19.2016-16:00:00 16.3059 06.19.2016-17:00:00 16.2959 06.19.2016-18:00:00 16.2708 06.19.2016-19:00:00 16.2658 06.19.2016-20:00:00 16.2557 06.19.2016-21:00:00 16.2507 06.19.2016-22:00:00 16.2457 06.19.2016-23:00:00 16.2457 06.20.2016-00:00:00 16.2306 06.20.2016-01:00:00 16.2256 06.20.2016-02:00:00 16.1954 06.20.2016-03:00:00 16.1904 06.20.2016-04:00:00 16.1804 06.20.2016-05:00:00 16.1804 06.20.2016-06:00:00 16.1653 06.20.2016-07:00:00 16.1553 06.20.2016-08:00:00 16.1352 06.20.2016-09:00:00 16.1051 06.20.2016-10:00:00 16.0950 06.20.2016-11:00:00 16.0749 06.20.2016-12:00:00 16.0548 06.20.2016-13:00:00 16.0297 06.20.2016-14:00:00 15.9996 06.20.2016-15:00:00 15.9845 06.20.2016-16:00:00 15.9594 06.20.2016-17:00:00 15.9293 06.20.2016-18:00:00 15.9042 06.20.2016-19:00:00 15.8741 06.20.2016-20:00:00 15.8590 06.20.2016-21:00:00 15.8439 06.20.2016-22:00:00 15.8188 06.20.2016-23:00:00 15.7937 06.21.2016-00:00:00 15.7837 06.21.2016-01:00:00 15.7686 06.21.2016-02:00:00 15.7435 06.21.2016-03:00:00 15.7385 06.21.2016-04:00:00 15.7284 06.21.2016-05:00:00 15.7234 06.21.2016-06:00:00 15.7134 06.21.2016-07:00:00 15.6983 06.21.2016-08:00:00 15.6882 06.21.2016-09:00:00 15.6782 06.21.2016-10:00:00 15.6682 06.21.2016-11:00:00 15.6581 06.21.2016-12:00:00 15.6330 06.21.2016-13:00:00 15.5828 06.21.2016-14:00:00 15.5677 06.21.2016-15:00:00 15.5225 06.21.2016-16:00:00 15.4974 06.21.2016-17:00:00 15.4673 06.21.2016-18:00:00 15.4572 06.21.2016-19:00:00 15.4271 06.21.2016-20:00:00 15.4120 06.21.2016-21:00:00 15.4020 06.21.2016-22:00:00 15.3869 06.21.2016-23:00:00 15.3568 06.22.2016-00:00:00 15.3317 06.22.2016-01:00:00 15.3216 06.22.2016-02:00:00 15.3016 06.22.2016-03:00:00 15.2915 06.22.2016-04:00:00 15.2664 06.22.2016-05:00:00 15.2564 06.22.2016-06:00:00 15.2413 06.22.2016-07:00:00 15.2112 06.22.2016-08:00:00 15.1961 06.22.2016-09:00:00 15.1760 06.22.2016-10:00:00 15.1308 06.22.2016-11:00:00 15.1007 06.22.2016-12:00:00 15.0756 06.22.2016-13:00:00 15.0404 06.22.2016-14:00:00 14.9902 06.22.2016-15:00:00 14.9551 06.22.2016-16:00:00 14.9099 06.22.2016-17:00:00 14.8948 06.22.2016-18:00:00 14.8697 06.22.2016-19:00:00 14.8496 06.22.2016-20:00:00 14.8295 06.22.2016-21:00:00 14.8044 06.22.2016-22:00:00 14.7843 06.22.2016-23:00:00 14.7592 06.23.2016-00:00:00 14.7391 06.23.2016-01:00:00 14.7140 06.23.2016-02:00:00 14.7040 06.23.2016-03:00:00 14.6889 06.23.2016-04:00:00 14.6889 06.23.2016-05:00:00 14.6738 06.23.2016-06:00:00 14.6588 06.23.2016-07:00:00 14.6437 06.23.2016-08:00:00 14.6286 06.23.2016-09:00:00 14.6186 06.23.2016-10:00:00 14.6638 06.23.2016-11:00:00 14.7040 06.23.2016-12:00:00 14.7190 06.23.2016-13:00:00 14.7291 06.23.2016-14:00:00 14.7240 06.23.2016-15:00:00 14.8446 06.23.2016-16:00:00 14.9350 06.23.2016-17:00:00 15.1208 06.23.2016-18:00:00 15.2162 06.23.2016-19:00:00 15.4271 06.23.2016-20:00:00 15.6380 06.23.2016-21:00:00 15.7134 06.23.2016-22:00:00 15.7535 06.23.2016-23:00:00 15.7736 06.24.2016-00:00:00 15.7987 06.24.2016-01:00:00 15.8037 06.24.2016-02:00:00 15.8238 06.24.2016-03:00:00 15.8389 06.24.2016-04:00:00 15.8540 06.24.2016-05:00:00 15.8741 06.24.2016-06:00:00 15.8841 06.24.2016-07:00:00 15.9192 06.24.2016-08:00:00 15.9393 06.24.2016-09:00:00 15.9544 06.24.2016-10:00:00 15.9444 06.24.2016-11:00:00 15.9494 06.24.2016-12:00:00 15.9644 06.24.2016-13:00:00 15.9695 06.24.2016-14:00:00 15.9695 06.24.2016-15:00:00 15.9845 06.24.2016-16:00:00 16.0046 06.24.2016-17:00:00 16.0347 06.24.2016-18:00:00 16.0398 06.24.2016-19:00:00 16.0649 06.24.2016-20:00:00 16.0900 06.24.2016-21:00:00 16.1151 06.24.2016-22:00:00 16.1201 06.24.2016-23:00:00 16.1402 06.25.2016-00:00:00 16.1452 06.25.2016-01:00:00 16.1503 06.25.2016-02:00:00 16.1553 06.25.2016-03:00:00 16.1703 06.25.2016-04:00:00 16.1804 06.25.2016-05:00:00 16.1854 06.25.2016-06:00:00 16.1904 06.25.2016-07:00:00 16.1854 06.25.2016-08:00:00 16.1754 06.25.2016-09:00:00 16.1653 06.25.2016-10:00:00 16.1603 06.25.2016-11:00:00 16.1352 06.25.2016-12:00:00 16.1000 06.25.2016-13:00:00 16.0699 06.25.2016-14:00:00 16.0599 06.25.2016-15:00:00 16.0498 06.25.2016-16:00:00 16.0297 06.25.2016-17:00:00 16.0197 06.25.2016-18:00:00 15.9896 06.25.2016-19:00:00 15.9745 06.25.2016-20:00:00 15.9644 06.25.2016-21:00:00 15.9444 06.25.2016-22:00:00 15.9444 06.25.2016-23:00:00 15.9444 06.26.2016-00:00:00 15.9293 06.26.2016-01:00:00 15.9243 06.26.2016-02:00:00 15.9092 06.26.2016-03:00:00 15.9092 06.26.2016-04:00:00 15.8941 06.26.2016-05:00:00 15.8891 06.26.2016-06:00:00 15.8690 06.26.2016-07:00:00 15.8339 06.26.2016-08:00:00 15.7786 06.26.2016-09:00:00 15.7686 06.26.2016-10:00:00 15.7234 06.26.2016-11:00:00 15.7083 06.26.2016-12:00:00 15.6983 06.26.2016-13:00:00 15.6631 06.26.2016-14:00:00 15.6079 06.26.2016-15:00:00 15.5828 06.26.2016-16:00:00 15.5677 06.26.2016-17:00:00 15.5376 06.26.2016-18:00:00 15.4924 06.26.2016-19:00:00 15.4773 06.26.2016-20:00:00 15.4723 06.26.2016-21:00:00 15.4673 06.26.2016-22:00:00 15.4472 06.26.2016-23:00:00 15.4372 06.27.2016-00:00:00 15.4221 06.27.2016-01:00:00 15.4070 06.27.2016-02:00:00 15.3920 06.27.2016-03:00:00 15.3819 06.27.2016-04:00:00 15.3518 06.27.2016-05:00:00 15.3468 06.27.2016-06:00:00 15.3216 06.27.2016-07:00:00 15.2965 06.27.2016-08:00:00 15.2463 06.27.2016-09:00:00 15.2112 06.27.2016-10:00:00 15.1861 06.27.2016-11:00:00 15.1459 06.27.2016-12:00:00 15.1158 06.27.2016-13:00:00 15.0706 06.27.2016-14:00:00 15.0454 06.27.2016-15:00:00 14.9902 06.27.2016-16:00:00 14.9601 06.27.2016-17:00:00 14.9099 06.27.2016-18:00:00 14.8797 06.27.2016-19:00:00 14.8496 06.27.2016-20:00:00 14.8396 06.27.2016-21:00:00 14.8245 06.27.2016-22:00:00 14.8044 06.27.2016-23:00:00 14.7994 06.28.2016-00:00:00 14.7893 06.28.2016-01:00:00 14.7793 06.28.2016-02:00:00 14.7692 06.28.2016-03:00:00 14.7642 06.28.2016-04:00:00 14.7441 06.28.2016-05:00:00 14.7391 06.28.2016-06:00:00 14.6989 06.28.2016-07:00:00 14.6839 06.28.2016-08:00:00 14.6688 06.28.2016-09:00:00 14.6437 06.28.2016-10:00:00 14.6186 06.28.2016-11:00:00 14.5784 06.28.2016-12:00:00 14.5433 06.28.2016-13:00:00 14.5232 06.28.2016-14:00:00 14.4529 06.28.2016-15:00:00 14.4278 06.28.2016-16:00:00 14.4027 06.28.2016-17:00:00 14.3876 06.28.2016-18:00:00 14.3725 06.28.2016-19:00:00 14.3524 06.28.2016-20:00:00 14.3374 06.28.2016-21:00:00 14.3273 06.28.2016-22:00:00 14.3173 06.28.2016-23:00:00 14.3223 06.29.2016-00:00:00 14.3173 06.29.2016-01:00:00 14.2922 06.29.2016-02:00:00 14.2871 06.29.2016-03:00:00 14.2721 06.29.2016-04:00:00 14.2570 06.29.2016-05:00:00 14.2420 06.29.2016-06:00:00 14.2369 06.29.2016-07:00:00 14.2018 06.29.2016-08:00:00 14.1767 06.29.2016-09:00:00 14.1566 06.29.2016-10:00:00 14.1365 06.29.2016-11:00:00 14.1064 06.29.2016-12:00:00 14.0461 06.29.2016-13:00:00 14.0059 06.29.2016-14:00:00 13.9708 06.29.2016-15:00:00 13.9507 06.29.2016-16:00:00 13.9206 06.29.2016-17:00:00 13.9005 06.29.2016-18:00:00 13.8804 06.29.2016-19:00:00 13.8502 06.29.2016-20:00:00 13.8452 06.29.2016-21:00:00 13.8352 06.29.2016-22:00:00 13.8151 06.29.2016-23:00:00 13.8101 06.30.2016-00:00:00 13.8051 06.30.2016-01:00:00 13.7850 06.30.2016-02:00:00 13.7749 06.30.2016-03:00:00 13.7699 06.30.2016-04:00:00 13.7649 06.30.2016-05:00:00 13.7599 06.30.2016-06:00:00 13.7498 06.30.2016-07:00:00 13.7247 06.30.2016-08:00:00 13.6946 06.30.2016-09:00:00 13.6494 06.30.2016-10:00:00 13.6243 06.30.2016-11:00:00 13.5740 06.30.2016-12:00:00 13.5439 06.30.2016-13:00:00 13.5238 06.30.2016-14:00:00 13.4987 06.30.2016-15:00:00 13.4837 06.30.2016-16:00:00 13.4585 06.30.2016-17:00:00 13.4234 06.30.2016-18:00:00 13.4133 06.30.2016-19:00:00 13.3983 06.30.2016-20:00:00 13.3983 06.30.2016-21:00:00 13.3832 06.30.2016-22:00:00 13.3682 06.30.2016-23:00:00 13.3581 07.01.2016-00:00:00 13.3531 07.01.2016-01:00:00 13.3481 07.01.2016-02:00:00 13.3430 07.01.2016-03:00:00 13.3280 07.01.2016-04:00:00 13.3230 07.01.2016-05:00:00 13.2978 07.01.2016-06:00:00 13.2878 07.01.2016-07:00:00 13.2627 07.01.2016-08:00:00 13.2526 07.01.2016-09:00:00 13.2075 07.01.2016-10:00:00 13.1924 07.01.2016-11:00:00 13.1723 07.01.2016-12:00:00 13.1422 07.01.2016-13:00:00 13.0869 07.01.2016-14:00:00 13.0719 07.01.2016-15:00:00 13.0417 07.01.2016-16:00:00 13.0166 07.01.2016-17:00:00 12.9915 07.01.2016-18:00:00 12.9815 07.01.2016-19:00:00 12.9764 07.01.2016-20:00:00 12.9564 07.01.2016-21:00:00 12.9463 07.01.2016-22:00:00 12.9413 07.01.2016-23:00:00 12.9363 07.02.2016-00:00:00 12.9212 07.02.2016-01:00:00 12.9212 07.02.2016-02:00:00 12.9212 07.02.2016-03:00:00 12.9112 07.02.2016-04:00:00 12.9061 07.02.2016-05:00:00 12.9061 07.02.2016-06:00:00 12.9011 07.02.2016-07:00:00 12.8710 07.02.2016-08:00:00 12.8409 07.02.2016-09:00:00 12.8057 07.02.2016-10:00:00 12.8057 07.02.2016-11:00:00 12.7856 07.02.2016-12:00:00 12.7655 07.02.2016-13:00:00 12.7555 07.02.2016-14:00:00 12.7254 07.02.2016-15:00:00 12.7153 07.02.2016-16:00:00 12.6751 07.02.2016-17:00:00 12.6350 07.02.2016-18:00:00 12.6249 07.02.2016-19:00:00 12.6149 07.02.2016-20:00:00 12.6099 07.02.2016-21:00:00 12.6048 07.02.2016-22:00:00 12.5948 07.02.2016-23:00:00 12.5898 07.03.2016-00:00:00 12.5797 07.03.2016-01:00:00 12.5797 07.03.2016-02:00:00 12.5747 07.03.2016-03:00:00 12.5747 07.03.2016-04:00:00 12.5647 07.03.2016-05:00:00 12.5647 07.03.2016-06:00:00 12.5647 07.03.2016-07:00:00 12.5697 07.03.2016-08:00:00 12.6099 07.03.2016-09:00:00 12.6902 07.03.2016-10:00:00 12.7103 07.03.2016-11:00:00 12.6952 07.03.2016-12:00:00 12.6751 07.03.2016-13:00:00 12.6601 07.03.2016-14:00:00 12.6400 07.03.2016-15:00:00 12.5998 07.03.2016-16:00:00 12.5847 07.03.2016-17:00:00 12.5797 07.03.2016-18:00:00 12.5596 07.03.2016-19:00:00 12.5496 07.03.2016-20:00:00 12.5446 07.03.2016-21:00:00 12.5345 07.03.2016-22:00:00 12.5345 07.03.2016-23:00:00 12.5345 07.04.2016-00:00:00 12.5245 07.04.2016-01:00:00 12.5144 07.04.2016-02:00:00 12.5144 07.04.2016-03:00:00 12.5044 07.04.2016-04:00:00 12.5044 07.04.2016-05:00:00 12.4994 07.04.2016-06:00:00 12.4893 07.04.2016-07:00:00 12.4893 07.04.2016-08:00:00 12.4793 07.04.2016-09:00:00 12.4642 07.04.2016-10:00:00 12.4341 07.04.2016-11:00:00 12.4140 07.04.2016-12:00:00 12.4040 07.04.2016-13:00:00 12.3437 07.04.2016-14:00:00 12.3236 07.04.2016-15:00:00 12.3186 07.04.2016-16:00:00 12.2985 07.04.2016-17:00:00 12.2885 07.04.2016-18:00:00 12.2734 07.04.2016-19:00:00 12.2784 07.04.2016-20:00:00 12.2684 07.04.2016-21:00:00 12.2684 07.04.2016-22:00:00 12.2633 07.04.2016-23:00:00 12.2633 07.05.2016-00:00:00 12.2583 07.05.2016-01:00:00 12.2483 07.05.2016-02:00:00 12.2533 07.05.2016-03:00:00 12.2433 07.05.2016-04:00:00 12.2382 07.05.2016-05:00:00 12.2382 07.05.2016-06:00:00 12.2282 07.05.2016-07:00:00 12.2232 07.05.2016-08:00:00 12.2131 07.05.2016-09:00:00 12.1780 07.05.2016-10:00:00 12.1679 07.05.2016-11:00:00 12.1629 07.05.2016-12:00:00 12.1278 07.05.2016-13:00:00 12.0976 07.05.2016-14:00:00 12.0625 07.05.2016-15:00:00 12.0323 07.05.2016-16:00:00 12.0022 07.05.2016-17:00:00 11.9821 07.05.2016-18:00:00 11.9620 07.05.2016-19:00:00 11.9520 07.05.2016-20:00:00 11.9419 07.05.2016-21:00:00 11.9369 07.05.2016-22:00:00 11.9369 07.05.2016-23:00:00 11.9319 07.06.2016-00:00:00 11.9319 07.06.2016-01:00:00 11.9269 07.06.2016-02:00:00 11.9319 07.06.2016-03:00:00 11.9319 07.06.2016-04:00:00 11.9269 07.06.2016-05:00:00 11.9269 07.06.2016-06:00:00 11.9219 07.06.2016-07:00:00 11.9219 07.06.2016-08:00:00 11.9168 07.06.2016-09:00:00 11.8968 07.06.2016-10:00:00 11.8616 07.06.2016-11:00:00 11.8415 07.06.2016-12:00:00 11.8214 07.06.2016-13:00:00 11.7863 07.06.2016-14:00:00 11.7411 07.06.2016-15:00:00 11.7210 07.06.2016-16:00:00 11.6959 07.06.2016-17:00:00 11.6858 07.06.2016-18:00:00 11.6708 07.06.2016-19:00:00 11.6557 07.06.2016-20:00:00 11.6607 07.06.2016-21:00:00 11.6406 07.06.2016-22:00:00 11.6406 07.06.2016-23:00:00 11.6356 07.07.2016-00:00:00 11.6356 07.07.2016-01:00:00 11.6406 07.07.2016-02:00:00 11.6406 07.07.2016-03:00:00 11.6306 07.07.2016-04:00:00 11.6155 07.07.2016-05:00:00 11.6105 07.07.2016-06:00:00 11.6005 07.07.2016-07:00:00 11.5954 07.07.2016-08:00:00 11.5703 07.07.2016-09:00:00 11.5653 07.07.2016-10:00:00 11.5703 07.07.2016-11:00:00 11.5703 07.07.2016-12:00:00 11.5954 07.07.2016-13:00:00 11.6406 07.07.2016-14:00:00 11.6808 07.07.2016-15:00:00 11.6959 07.07.2016-16:00:00 11.7109 07.07.2016-17:00:00 11.7160 07.07.2016-18:00:00 11.7109 07.07.2016-19:00:00 11.7109 07.07.2016-20:00:00 11.7109 07.07.2016-21:00:00 11.7109 07.07.2016-22:00:00 11.7109 07.07.2016-23:00:00 11.7160 07.08.2016-00:00:00 11.7160 07.08.2016-01:00:00 11.7210 07.08.2016-02:00:00 11.7863 07.08.2016-03:00:00 11.9269 07.08.2016-04:00:00 12.1077 07.08.2016-05:00:00 12.2332 07.08.2016-06:00:00 12.3588 07.08.2016-07:00:00 12.4240 07.08.2016-08:00:00 12.5496 07.08.2016-09:00:00 12.7002 07.08.2016-10:00:00 12.8459 07.08.2016-11:00:00 12.9915 07.08.2016-12:00:00 13.1020 07.08.2016-13:00:00 13.2175 07.08.2016-14:00:00 13.2526 07.08.2016-15:00:00 13.3280 07.08.2016-16:00:00 13.3782 07.08.2016-17:00:00 13.4284 07.08.2016-18:00:00 13.4535 07.08.2016-19:00:00 13.4837 07.08.2016-20:00:00 13.4937 07.08.2016-21:00:00 13.5439 07.08.2016-22:00:00 13.5590 07.08.2016-23:00:00 13.5992 07.09.2016-00:00:00 13.6243 07.09.2016-01:00:00 13.7096 07.09.2016-02:00:00 14.2068 07.09.2016-03:00:00 14.4227 07.09.2016-04:00:00 14.5131 07.09.2016-05:00:00 14.5533 07.09.2016-06:00:00 14.5734 07.09.2016-07:00:00 14.6136 07.09.2016-08:00:00 14.6337 07.09.2016-09:00:00 14.6537 07.09.2016-10:00:00 14.7140 07.09.2016-11:00:00 14.7793 07.09.2016-12:00:00 14.8446 07.09.2016-13:00:00 14.8998 07.09.2016-14:00:00 14.9551 07.09.2016-15:00:00 15.0053 07.09.2016-16:00:00 15.0454 07.09.2016-17:00:00 15.0555 07.09.2016-18:00:00 15.0906 07.09.2016-19:00:00 15.1409 07.09.2016-20:00:00 15.1660 07.09.2016-21:00:00 15.1710 07.09.2016-22:00:00 15.1861 07.09.2016-23:00:00 15.2262 07.10.2016-00:00:00 15.2564 07.10.2016-01:00:00 15.2815 07.10.2016-02:00:00 15.3066 07.10.2016-03:00:00 15.3216 07.10.2016-04:00:00 15.3468 07.10.2016-05:00:00 15.3769 07.10.2016-06:00:00 15.4020 07.10.2016-07:00:00 15.4623 07.10.2016-08:00:00 15.4924 07.10.2016-09:00:00 15.5225 07.10.2016-10:00:00 15.6029 07.10.2016-11:00:00 15.6732 07.10.2016-12:00:00 15.7033 07.10.2016-13:00:00 15.7234 07.10.2016-14:00:00 15.7334 07.10.2016-15:00:00 15.7284 07.10.2016-16:00:00 15.7334 07.10.2016-17:00:00 15.7385 07.10.2016-18:00:00 15.7385 07.10.2016-19:00:00 15.7435 07.10.2016-20:00:00 15.7586 07.10.2016-21:00:00 15.7686 07.10.2016-22:00:00 15.8138 07.10.2016-23:00:00 15.8439 07.11.2016-00:00:00 15.8540 07.11.2016-01:00:00 15.8590 07.11.2016-02:00:00 15.8690 07.11.2016-03:00:00 15.9042 07.11.2016-04:00:00 15.9142 07.11.2016-05:00:00 15.9142 07.11.2016-06:00:00 15.9192 07.11.2016-07:00:00 15.9243 07.11.2016-08:00:00 15.9243 07.11.2016-09:00:00 15.9243 07.11.2016-10:00:00 15.9293 07.11.2016-11:00:00 15.9243 07.11.2016-12:00:00 15.9192 07.11.2016-13:00:00 15.9092 07.11.2016-14:00:00 15.8992 07.11.2016-15:00:00 15.8891 07.11.2016-16:00:00 15.8891 07.11.2016-17:00:00 15.8841 07.11.2016-18:00:00 15.8741 07.11.2016-19:00:00 15.8690 07.11.2016-20:00:00 15.8741 07.11.2016-21:00:00 15.8791 07.11.2016-22:00:00 15.8841 07.11.2016-23:00:00 15.8891 07.12.2016-00:00:00 15.8992 07.12.2016-01:00:00 15.8941 07.12.2016-02:00:00 15.8992 07.12.2016-03:00:00 15.8992 07.12.2016-04:00:00 15.8941 07.12.2016-05:00:00 15.8741 07.12.2016-06:00:00 15.8640 07.12.2016-07:00:00 15.8690 07.12.2016-08:00:00 15.8690 07.12.2016-09:00:00 15.8590 07.12.2016-10:00:00 15.8389 07.12.2016-11:00:00 15.8289 07.12.2016-12:00:00 15.8138 07.12.2016-13:00:00 15.8088 07.12.2016-14:00:00 15.8037 07.12.2016-15:00:00 15.7786 07.12.2016-16:00:00 15.7535 07.12.2016-17:00:00 15.7435 07.12.2016-18:00:00 15.7435 07.12.2016-19:00:00 15.7435 07.12.2016-20:00:00 15.7435 07.12.2016-21:00:00 15.7435 07.12.2016-22:00:00 15.7435 07.12.2016-23:00:00 15.7334 07.13.2016-00:00:00 15.7334 07.13.2016-01:00:00 15.7184 07.13.2016-02:00:00 15.7234 07.13.2016-03:00:00 15.7234 07.13.2016-04:00:00 15.7334 07.13.2016-05:00:00 15.7284 07.13.2016-06:00:00 15.7083 07.13.2016-07:00:00 15.6983 07.13.2016-08:00:00 15.6732 07.13.2016-09:00:00 15.6481 07.13.2016-10:00:00 15.6230 07.13.2016-11:00:00 15.5878 07.13.2016-12:00:00 15.5778 07.13.2016-13:00:00 15.5577 07.13.2016-14:00:00 15.5376 07.13.2016-15:00:00 15.5175 07.13.2016-16:00:00 15.4874 07.13.2016-17:00:00 15.4773 07.13.2016-18:00:00 15.4522 07.13.2016-19:00:00 15.4522 07.13.2016-20:00:00 15.4522 07.13.2016-21:00:00 15.4372 07.13.2016-22:00:00 15.4271 07.13.2016-23:00:00 15.4221 07.14.2016-00:00:00 15.4171 07.14.2016-01:00:00 15.4120 07.14.2016-02:00:00 15.4020 07.14.2016-03:00:00 15.3920 07.14.2016-04:00:00 15.3869 07.14.2016-05:00:00 15.3769 07.14.2016-06:00:00 15.3518 07.14.2016-07:00:00 15.3367 07.14.2016-08:00:00 15.3166 07.14.2016-09:00:00 15.3016 07.14.2016-10:00:00 15.2714 07.14.2016-11:00:00 15.2313 07.14.2016-12:00:00 15.1961 07.14.2016-13:00:00 15.1760 07.14.2016-14:00:00 15.1459 07.14.2016-15:00:00 15.1258 07.14.2016-16:00:00 15.0957 07.14.2016-17:00:00 15.0655 07.14.2016-18:00:00 15.0354 07.14.2016-19:00:00 15.0053 07.14.2016-20:00:00 14.9952 07.14.2016-21:00:00 14.9952 07.14.2016-22:00:00 14.9852 07.14.2016-23:00:00 14.9902 07.15.2016-00:00:00 14.9802 07.15.2016-01:00:00 14.9651 07.15.2016-02:00:00 14.9601 07.15.2016-03:00:00 14.9551 07.15.2016-04:00:00 14.9450 07.15.2016-05:00:00 14.9400 07.15.2016-06:00:00 14.9199 07.15.2016-07:00:00 14.8898 07.15.2016-08:00:00 14.8747 07.15.2016-09:00:00 14.8496 07.15.2016-10:00:00 14.8245 07.15.2016-11:00:00 14.7994 07.15.2016-12:00:00 14.7592 07.15.2016-13:00:00 14.7341 07.15.2016-14:00:00 14.7240 07.15.2016-15:00:00 14.6839 07.15.2016-16:00:00 14.6588 07.15.2016-17:00:00 14.6387 07.15.2016-18:00:00 14.6236 07.15.2016-19:00:00 14.5935 07.15.2016-20:00:00 14.5885 07.15.2016-21:00:00 14.5684 07.15.2016-22:00:00 14.5684 07.15.2016-23:00:00 14.5583 07.16.2016-00:00:00 14.5533 07.16.2016-01:00:00 14.5332 07.16.2016-02:00:00 14.5282 07.16.2016-03:00:00 14.5131 07.16.2016-04:00:00 14.5182 07.16.2016-05:00:00 14.5031 07.16.2016-06:00:00 14.4930 07.16.2016-07:00:00 14.4679 07.16.2016-08:00:00 14.4428 07.16.2016-09:00:00 14.4278 07.16.2016-10:00:00 14.4177 07.16.2016-11:00:00 14.4027 07.16.2016-12:00:00 14.3675 07.16.2016-13:00:00 14.3424 07.16.2016-14:00:00 14.3173 07.16.2016-15:00:00 14.2972 07.16.2016-16:00:00 14.2771 07.16.2016-17:00:00 14.2520 07.16.2016-18:00:00 14.2319 07.16.2016-19:00:00 14.2219 07.16.2016-20:00:00 14.2269 07.16.2016-21:00:00 14.2118 07.16.2016-22:00:00 14.2018 07.16.2016-23:00:00 14.2018 07.17.2016-00:00:00 14.1917 07.17.2016-01:00:00 14.1867 07.17.2016-02:00:00 14.1867 07.17.2016-03:00:00 14.1817 07.17.2016-04:00:00 14.1817 07.17.2016-05:00:00 14.1817 07.17.2016-06:00:00 14.1666 07.17.2016-07:00:00 14.1566 07.17.2016-08:00:00 14.1465 07.17.2016-09:00:00 14.1164 07.17.2016-10:00:00 14.1013 07.17.2016-11:00:00 14.0762 07.17.2016-12:00:00 14.0310 07.17.2016-13:00:00 14.0009 07.17.2016-14:00:00 13.9959 07.17.2016-15:00:00 13.9808 07.17.2016-16:00:00 13.9808 07.17.2016-17:00:00 13.9557 07.17.2016-18:00:00 13.9457 07.17.2016-19:00:00 13.9306 07.17.2016-20:00:00 13.9356 07.17.2016-21:00:00 13.9406 07.17.2016-22:00:00 13.9256 07.17.2016-23:00:00 13.9155 07.18.2016-00:00:00 13.9105 07.18.2016-01:00:00 13.8904 07.18.2016-02:00:00 13.8804 07.18.2016-03:00:00 13.8603 07.18.2016-04:00:00 13.8553 07.18.2016-05:00:00 13.8452 07.18.2016-06:00:00 13.8302 07.18.2016-07:00:00 13.8000 07.18.2016-08:00:00 13.7749 07.18.2016-09:00:00 13.7649 07.18.2016-10:00:00 13.7398 07.18.2016-11:00:00 13.7197 07.18.2016-12:00:00 13.6695 07.18.2016-13:00:00 13.6343 07.18.2016-14:00:00 13.6042 07.18.2016-15:00:00 13.5891 07.18.2016-16:00:00 13.5540 07.18.2016-17:00:00 13.5489 07.18.2016-18:00:00 13.5238 07.18.2016-19:00:00 13.5088 07.18.2016-20:00:00 13.5188 07.18.2016-21:00:00 13.5088 07.18.2016-22:00:00 13.5138 07.18.2016-23:00:00 13.5088 07.19.2016-00:00:00 13.5037 07.19.2016-01:00:00 13.4987 07.19.2016-02:00:00 13.4887 07.19.2016-03:00:00 13.4887 07.19.2016-04:00:00 13.4837 07.19.2016-05:00:00 13.4837 07.19.2016-06:00:00 13.4786 07.19.2016-07:00:00 13.4786 07.19.2016-08:00:00 13.4636 07.19.2016-09:00:00 13.4636 07.19.2016-10:00:00 13.4636 07.19.2016-11:00:00 13.4435 07.19.2016-12:00:00 13.4234 07.19.2016-13:00:00 13.3933 07.19.2016-14:00:00 13.3631 07.19.2016-15:00:00 13.3330 07.19.2016-16:00:00 13.3230 07.19.2016-17:00:00 13.3079 07.19.2016-18:00:00 13.3029 07.19.2016-19:00:00 13.2828 07.19.2016-20:00:00 13.2828 07.19.2016-21:00:00 13.2727 07.19.2016-22:00:00 13.2727 07.19.2016-23:00:00 13.2727 07.20.2016-00:00:00 13.2727 07.20.2016-01:00:00 13.2778 07.20.2016-02:00:00 13.2778 07.20.2016-03:00:00 13.2778 07.20.2016-04:00:00 13.2677 07.20.2016-05:00:00 13.2677 07.20.2016-06:00:00 13.2727 07.20.2016-07:00:00 13.2577 07.20.2016-08:00:00 13.2526 07.20.2016-09:00:00 13.2476 07.20.2016-10:00:00 13.2125 07.20.2016-11:00:00 13.1924 07.20.2016-12:00:00 13.1472 07.20.2016-13:00:00 13.1271 07.20.2016-14:00:00 13.1070 07.20.2016-15:00:00 13.1020 07.20.2016-16:00:00 13.0819 07.20.2016-17:00:00 13.0618 07.20.2016-18:00:00 13.0216 07.20.2016-19:00:00 13.0016 07.20.2016-20:00:00 12.9915 07.20.2016-21:00:00 12.9865 07.20.2016-22:00:00 12.9764 07.20.2016-23:00:00 12.9614 07.21.2016-00:00:00 12.9564 07.21.2016-01:00:00 12.9463 07.21.2016-02:00:00 12.9463 07.21.2016-03:00:00 12.9413 07.21.2016-04:00:00 12.9413 07.21.2016-05:00:00 12.9363 07.21.2016-06:00:00 12.9313 07.21.2016-07:00:00 12.9212 07.21.2016-08:00:00 12.8911 07.21.2016-09:00:00 12.8409 07.21.2016-10:00:00 12.8107 07.21.2016-11:00:00 12.8007 07.21.2016-12:00:00 12.7806 07.21.2016-13:00:00 12.7605 07.21.2016-14:00:00 12.7505 07.21.2016-15:00:00 12.7404 07.21.2016-16:00:00 12.7304 07.21.2016-17:00:00 12.7203 07.21.2016-18:00:00 12.6952 07.21.2016-19:00:00 12.6902 07.21.2016-20:00:00 12.6802 07.21.2016-21:00:00 12.6601 07.21.2016-22:00:00 12.6550 07.21.2016-23:00:00 12.6450 07.22.2016-00:00:00 12.6450 07.22.2016-01:00:00 12.6450 07.22.2016-02:00:00 12.6400 07.22.2016-03:00:00 12.6299 07.22.2016-04:00:00 12.6350 07.22.2016-05:00:00 12.6199 07.22.2016-06:00:00 12.6199 07.22.2016-07:00:00 12.6199 07.22.2016-08:00:00 12.6199 07.22.2016-09:00:00 12.6099 07.22.2016-10:00:00 12.5898 07.22.2016-11:00:00 12.5898 07.22.2016-12:00:00 12.5747 07.22.2016-13:00:00 12.5596 07.22.2016-14:00:00 12.5345 07.22.2016-15:00:00 12.5195 07.22.2016-16:00:00 12.4994 07.22.2016-17:00:00 12.4893 07.22.2016-18:00:00 12.4692 07.22.2016-19:00:00 12.4592 07.22.2016-20:00:00 12.4542 07.22.2016-21:00:00 12.4542 07.22.2016-22:00:00 12.4492 07.22.2016-23:00:00 12.4492 07.23.2016-00:00:00 12.4441 07.23.2016-01:00:00 12.4441 07.23.2016-02:00:00 12.4391 07.23.2016-03:00:00 12.4341 07.23.2016-04:00:00 12.4240 07.23.2016-05:00:00 12.4240 07.23.2016-06:00:00 12.4240 07.23.2016-07:00:00 12.4140 07.23.2016-08:00:00 12.4040 07.23.2016-09:00:00 12.3989 07.23.2016-10:00:00 12.3738 07.23.2016-11:00:00 12.3286 07.23.2016-12:00:00 12.2885 07.23.2016-13:00:00 12.2533 07.23.2016-14:00:00 12.2382 07.23.2016-15:00:00 12.2232 07.23.2016-16:00:00 12.1981 07.23.2016-17:00:00 12.1730 07.23.2016-18:00:00 12.1529 07.23.2016-19:00:00 12.1478 07.23.2016-20:00:00 12.1428 07.23.2016-21:00:00 12.1378 07.23.2016-22:00:00 12.1378 07.23.2016-23:00:00 12.1378 07.24.2016-00:00:00 12.1378 07.24.2016-01:00:00 12.1328 07.24.2016-02:00:00 12.1328 07.24.2016-03:00:00 12.1328 07.24.2016-04:00:00 12.1328 07.24.2016-05:00:00 12.1328 07.24.2016-06:00:00 12.1227 07.24.2016-07:00:00 12.1127 07.24.2016-08:00:00 12.0976 07.24.2016-09:00:00 12.0876 07.24.2016-10:00:00 12.0524 07.24.2016-11:00:00 12.0424 07.24.2016-12:00:00 12.0123 07.24.2016-13:00:00 11.9821 07.24.2016-14:00:00 11.9570 07.24.2016-15:00:00 11.9369 07.24.2016-16:00:00 11.9269 07.24.2016-17:00:00 11.9068 07.24.2016-18:00:00 11.8968 07.24.2016-19:00:00 11.8767 07.24.2016-20:00:00 11.8767 07.24.2016-21:00:00 11.8716 07.24.2016-22:00:00 11.8616 07.24.2016-23:00:00 11.8616 07.25.2016-00:00:00 11.8566 07.25.2016-01:00:00 11.8516 07.25.2016-02:00:00 11.8465 07.25.2016-03:00:00 11.8465 07.25.2016-04:00:00 11.8415 07.25.2016-05:00:00 11.8415 07.25.2016-06:00:00 11.8365 07.25.2016-07:00:00 11.8164 07.25.2016-08:00:00 11.8064 07.25.2016-09:00:00 11.7812 07.25.2016-10:00:00 11.7662 07.25.2016-11:00:00 11.7411 07.25.2016-12:00:00 11.7210 07.25.2016-13:00:00 11.7009 07.25.2016-14:00:00 11.6808 07.25.2016-15:00:00 11.6708 07.25.2016-16:00:00 11.6457 07.25.2016-17:00:00 11.6155 07.25.2016-18:00:00 11.6005 07.25.2016-19:00:00 11.6005 07.25.2016-20:00:00 11.6055 07.25.2016-21:00:00 11.6005 07.25.2016-22:00:00 11.5954 07.25.2016-23:00:00 11.5904 07.26.2016-00:00:00 11.5804 07.26.2016-01:00:00 11.5804 07.26.2016-02:00:00 11.5854 07.26.2016-03:00:00 11.5854 07.26.2016-04:00:00 11.5754 07.26.2016-05:00:00 11.5754 07.26.2016-06:00:00 11.5653 07.26.2016-07:00:00 11.5653 07.26.2016-08:00:00 11.5452 07.26.2016-09:00:00 11.5000 07.26.2016-10:00:00 11.4699 07.26.2016-11:00:00 11.4498 07.26.2016-12:00:00 11.4297 07.26.2016-13:00:00 11.4247 07.26.2016-14:00:00 11.4147 07.26.2016-15:00:00 11.3996 07.26.2016-16:00:00 11.3795 07.26.2016-17:00:00 11.3594 07.26.2016-18:00:00 11.3544 07.26.2016-19:00:00 11.3544 07.26.2016-20:00:00 11.3544 07.26.2016-21:00:00 11.3494 07.26.2016-22:00:00 11.3343 07.26.2016-23:00:00 11.3293 07.27.2016-00:00:00 11.3343 07.27.2016-01:00:00 11.3293 07.27.2016-02:00:00 11.3343 07.27.2016-03:00:00 11.3343 07.27.2016-04:00:00 11.3243 07.27.2016-05:00:00 11.3092 07.27.2016-06:00:00 11.2941 07.27.2016-07:00:00 11.2740 07.27.2016-08:00:00 11.2590 07.27.2016-09:00:00 11.2489 07.27.2016-10:00:00 11.2238 07.27.2016-11:00:00 11.2088 07.27.2016-12:00:00 11.1987 07.27.2016-13:00:00 11.1836 07.27.2016-14:00:00 11.1736 07.27.2016-15:00:00 11.1585 07.27.2016-16:00:00 11.1385 07.27.2016-17:00:00 11.1234 07.27.2016-18:00:00 11.1184 07.27.2016-19:00:00 11.1083 07.27.2016-20:00:00 11.0983 07.27.2016-21:00:00 11.0882 07.27.2016-22:00:00 11.0782 07.27.2016-23:00:00 11.0832 07.28.2016-00:00:00 11.0832 07.28.2016-01:00:00 11.0782 07.28.2016-02:00:00 11.0732 07.28.2016-03:00:00 11.0681 07.28.2016-04:00:00 11.0631 07.28.2016-05:00:00 11.0581 07.28.2016-06:00:00 11.0330 07.28.2016-07:00:00 11.0179 07.28.2016-08:00:00 10.9928 07.28.2016-09:00:00 10.9778 07.28.2016-10:00:00 10.9727 07.28.2016-11:00:00 10.9577 07.28.2016-12:00:00 10.9426 07.28.2016-13:00:00 10.9275 07.28.2016-14:00:00 10.9125 07.28.2016-15:00:00 10.8974 07.28.2016-16:00:00 10.8773 07.28.2016-17:00:00 10.8773 07.28.2016-18:00:00 10.8572 07.28.2016-19:00:00 10.8472 07.28.2016-20:00:00 10.8321 07.28.2016-21:00:00 10.8171 07.28.2016-22:00:00 10.8070 07.28.2016-23:00:00 10.8020 07.29.2016-00:00:00 10.7970 07.29.2016-01:00:00 10.7970 07.29.2016-02:00:00 10.7919 07.29.2016-03:00:00 10.7769 07.29.2016-04:00:00 10.7769 07.29.2016-05:00:00 10.7668 07.29.2016-06:00:00 10.7467 07.29.2016-07:00:00 10.7166 07.29.2016-08:00:00 10.6865 07.29.2016-09:00:00 10.6714 07.29.2016-10:00:00 10.6664 07.29.2016-11:00:00 10.6363 07.29.2016-12:00:00 10.6363 07.29.2016-13:00:00 10.6112 07.29.2016-14:00:00 10.6011 07.29.2016-15:00:00 10.5961 07.29.2016-16:00:00 10.5760 07.29.2016-17:00:00 10.5609 07.29.2016-18:00:00 10.5559 07.29.2016-19:00:00 10.5459 07.29.2016-20:00:00 10.5459 07.29.2016-21:00:00 10.5459 07.29.2016-22:00:00 10.5409 07.29.2016-23:00:00 10.5358 07.30.2016-00:00:00 10.5358 07.30.2016-01:00:00 10.5358 07.30.2016-02:00:00 10.5358 07.30.2016-03:00:00 10.5358 07.30.2016-04:00:00 10.5358 07.30.2016-05:00:00 10.5308 07.30.2016-06:00:00 10.5208 07.30.2016-07:00:00 10.5107 07.30.2016-08:00:00 10.4957 07.30.2016-09:00:00 10.4856 07.30.2016-10:00:00 10.4856 07.30.2016-11:00:00 10.4655 07.30.2016-12:00:00 10.4304 07.30.2016-13:00:00 10.4153 07.30.2016-14:00:00 10.4053 07.30.2016-15:00:00 10.3751 07.30.2016-16:00:00 10.3601 07.30.2016-17:00:00 10.3500 07.30.2016-18:00:00 10.3350 07.30.2016-19:00:00 10.3400 07.30.2016-20:00:00 10.3350 07.30.2016-21:00:00 10.3299 07.30.2016-22:00:00 10.3299 07.30.2016-23:00:00 10.3199 07.31.2016-00:00:00 10.3249 07.31.2016-01:00:00 10.3199 07.31.2016-02:00:00 10.3149 07.31.2016-03:00:00 10.3149 07.31.2016-04:00:00 10.3149 07.31.2016-05:00:00 10.3098 07.31.2016-06:00:00 10.2998 07.31.2016-07:00:00 10.2697 07.31.2016-08:00:00 10.2647 07.31.2016-09:00:00 10.2596 07.31.2016-10:00:00 10.2245 07.31.2016-11:00:00 10.2044 07.31.2016-12:00:00 10.1793 07.31.2016-13:00:00 10.1491 07.31.2016-14:00:00 10.1291 07.31.2016-15:00:00 10.1190 07.31.2016-16:00:00 10.0889 07.31.2016-17:00:00 10.0738 07.31.2016-18:00:00 10.0437 07.31.2016-19:00:00 10.0387 07.31.2016-20:00:00 10.0387 07.31.2016-21:00:00 10.0387 07.31.2016-22:00:00 10.0387 07.31.2016-23:00:00 10.0387 08.01.2016-00:00:00 10.0336 08.01.2016-01:00:00 10.0387 08.01.2016-02:00:00 10.0336 08.01.2016-03:00:00 10.0336 08.01.2016-04:00:00 10.0236 08.01.2016-05:00:00 10.0186 08.01.2016-06:00:00 10.0186 08.01.2016-07:00:00 10.0085 08.01.2016-08:00:00 9.9935 08.01.2016-09:00:00 9.9834 08.01.2016-10:00:00 9.9533 08.01.2016-11:00:00 9.9232 08.01.2016-12:00:00 9.8981 08.01.2016-13:00:00 9.8478 08.01.2016-14:00:00 9.8227 08.01.2016-15:00:00 9.7976 08.01.2016-16:00:00 9.7926 08.01.2016-17:00:00 9.7876 08.01.2016-18:00:00 9.7725 08.01.2016-19:00:00 9.7524 08.01.2016-20:00:00 9.7524 08.01.2016-21:00:00 9.7524 08.01.2016-22:00:00 9.7424 08.01.2016-23:00:00 9.7424 08.02.2016-00:00:00 9.7374 08.02.2016-01:00:00 9.7323 08.02.2016-02:00:00 9.7323 08.02.2016-03:00:00 9.7374 08.02.2016-04:00:00 9.7374 08.02.2016-05:00:00 9.7424 08.02.2016-06:00:00 9.7374 08.02.2016-07:00:00 9.7374 08.02.2016-08:00:00 9.7374 08.02.2016-09:00:00 9.7374 08.02.2016-10:00:00 9.7374 08.02.2016-11:00:00 9.7424 08.02.2016-12:00:00 9.7374 08.02.2016-13:00:00 9.7173 08.02.2016-14:00:00 9.6871 08.02.2016-15:00:00 9.6821 08.02.2016-16:00:00 9.6771 08.02.2016-17:00:00 9.6671 08.02.2016-18:00:00 9.6620 08.02.2016-19:00:00 9.6570 08.02.2016-20:00:00 9.6570 08.02.2016-21:00:00 9.6570 08.02.2016-22:00:00 9.6570 08.02.2016-23:00:00 9.6570 08.03.2016-00:00:00 9.6570 08.03.2016-01:00:00 9.6570 08.03.2016-02:00:00 9.6570 08.03.2016-03:00:00 9.6620 08.03.2016-04:00:00 9.6620 08.03.2016-05:00:00 9.6620 08.03.2016-06:00:00 9.6620 08.03.2016-07:00:00 9.6671 08.03.2016-08:00:00 9.6671 08.03.2016-09:00:00 9.6620 08.03.2016-10:00:00 9.6520 08.03.2016-11:00:00 9.6419 08.03.2016-12:00:00 9.6269 08.03.2016-13:00:00 9.6118 08.03.2016-14:00:00 9.5917 08.03.2016-15:00:00 9.5666 08.03.2016-16:00:00 9.5415 08.03.2016-17:00:00 9.5164 08.03.2016-18:00:00 9.5064 08.03.2016-19:00:00 9.4963 08.03.2016-20:00:00 9.4963 08.03.2016-21:00:00 9.4963 08.03.2016-22:00:00 9.4963 08.03.2016-23:00:00 9.4863 08.04.2016-00:00:00 9.4863 08.04.2016-01:00:00 9.4812 08.04.2016-02:00:00 9.4762 08.04.2016-03:00:00 9.4762 08.04.2016-04:00:00 9.4762 08.04.2016-05:00:00 9.4712 08.04.2016-06:00:00 9.4612 08.04.2016-07:00:00 9.4310 08.04.2016-08:00:00 9.3959 08.04.2016-09:00:00 9.3657 08.04.2016-10:00:00 9.3356 08.04.2016-11:00:00 9.3205 08.04.2016-12:00:00 9.2954 08.04.2016-13:00:00 9.2703 08.04.2016-14:00:00 9.2402 08.04.2016-15:00:00 9.2302 08.04.2016-16:00:00 9.2101 08.04.2016-17:00:00 9.1850 08.04.2016-18:00:00 9.1548 08.04.2016-19:00:00 9.1347 08.04.2016-20:00:00 9.1347 08.04.2016-21:00:00 9.1247 08.04.2016-22:00:00 9.1096 08.04.2016-23:00:00 9.1096 08.05.2016-00:00:00 9.0996 08.05.2016-01:00:00 9.0946 08.05.2016-02:00:00 9.0745 08.05.2016-03:00:00 9.0695 08.05.2016-04:00:00 9.0795 08.05.2016-05:00:00 9.0745 08.05.2016-06:00:00 9.0644 08.05.2016-07:00:00 9.0343 08.05.2016-08:00:00 9.0192 08.05.2016-09:00:00 8.9991 08.05.2016-10:00:00 8.9740 08.05.2016-11:00:00 8.9539 08.05.2016-12:00:00 8.9238 08.05.2016-13:00:00 8.8937 08.05.2016-14:00:00 8.8535 08.05.2016-15:00:00 8.8435 08.05.2016-16:00:00 8.8133 08.05.2016-17:00:00 8.7983 08.05.2016-18:00:00 8.7882 08.05.2016-19:00:00 8.7782 08.05.2016-20:00:00 8.7882 08.05.2016-21:00:00 8.7882 08.05.2016-22:00:00 8.7832 08.05.2016-23:00:00 8.7832 08.06.2016-00:00:00 8.7832 08.06.2016-01:00:00 8.7782 08.06.2016-02:00:00 8.7832 08.06.2016-03:00:00 8.7832 08.06.2016-04:00:00 8.7832 08.06.2016-05:00:00 8.7832 08.06.2016-06:00:00 8.7832 08.06.2016-07:00:00 8.7732 08.06.2016-08:00:00 8.7732 08.06.2016-09:00:00 8.7581 08.06.2016-10:00:00 8.7531 08.06.2016-11:00:00 8.7229 08.06.2016-12:00:00 8.6978 08.06.2016-13:00:00 8.6727 08.06.2016-14:00:00 8.6526 08.06.2016-15:00:00 8.6376 08.06.2016-16:00:00 8.6326 08.06.2016-17:00:00 8.6175 08.06.2016-18:00:00 8.6125 08.06.2016-19:00:00 8.5974 08.06.2016-20:00:00 8.5924 08.06.2016-21:00:00 8.5974 08.06.2016-22:00:00 8.5974 08.06.2016-23:00:00 8.5974 08.07.2016-00:00:00 8.5974 08.07.2016-01:00:00 8.5974 08.07.2016-02:00:00 8.5924 08.07.2016-03:00:00 8.5874 08.07.2016-04:00:00 8.5924 08.07.2016-05:00:00 8.5924 08.07.2016-06:00:00 8.5874 08.07.2016-07:00:00 8.5874 08.07.2016-08:00:00 8.5622 08.07.2016-09:00:00 8.5572 08.07.2016-10:00:00 8.5321 08.07.2016-11:00:00 8.5221 08.07.2016-12:00:00 8.5170 08.07.2016-13:00:00 8.4970 08.07.2016-14:00:00 8.4769 08.07.2016-15:00:00 8.4719 08.07.2016-16:00:00 8.4618 08.07.2016-17:00:00 8.4618 08.07.2016-18:00:00 8.4618 08.07.2016-19:00:00 8.4618 08.07.2016-20:00:00 8.5572 08.07.2016-21:00:00 9.1548 08.07.2016-22:00:00 9.3909 08.07.2016-23:00:00 9.4059 08.08.2016-00:00:00 9.4210 08.08.2016-01:00:00 9.4310 08.08.2016-02:00:00 9.5415 08.08.2016-03:00:00 9.8227 08.08.2016-04:00:00 9.9131 08.08.2016-05:00:00 9.9633 08.08.2016-06:00:00 10.0537 08.08.2016-07:00:00 10.1391 08.08.2016-08:00:00 10.2496 08.08.2016-09:00:00 10.3852 08.08.2016-10:00:00 10.4906 08.08.2016-11:00:00 10.6312 08.08.2016-12:00:00 11.1385 08.08.2016-13:00:00 11.2339 08.08.2016-14:00:00 11.3243 08.08.2016-15:00:00 11.3946 08.08.2016-16:00:00 11.4297 08.08.2016-17:00:00 11.4799 08.08.2016-18:00:00 11.5251 08.08.2016-19:00:00 11.5804 08.08.2016-20:00:00 11.6306 08.08.2016-21:00:00 11.7109 08.08.2016-22:00:00 11.8013 08.08.2016-23:00:00 11.9319 08.09.2016-00:00:00 12.0223 08.09.2016-01:00:00 12.0976 08.09.2016-02:00:00 12.1579 08.09.2016-03:00:00 12.2181 08.09.2016-04:00:00 12.2734 08.09.2016-05:00:00 12.3236 08.09.2016-06:00:00 12.3788 08.09.2016-07:00:00 12.4291 08.09.2016-08:00:00 12.4743 08.09.2016-09:00:00 12.5195 08.09.2016-10:00:00 12.5446 08.09.2016-11:00:00 12.5847 08.09.2016-12:00:00 12.6149 08.09.2016-13:00:00 12.6299 08.09.2016-14:00:00 12.6500 08.09.2016-15:00:00 12.6701 08.09.2016-16:00:00 12.6952 08.09.2016-17:00:00 12.6952 08.09.2016-18:00:00 12.7153 08.09.2016-19:00:00 12.7354 08.09.2016-20:00:00 12.7454 08.09.2016-21:00:00 12.7605 08.09.2016-22:00:00 12.7756 08.09.2016-23:00:00 12.7806 08.10.2016-00:00:00 12.7906 08.10.2016-01:00:00 12.7906 08.10.2016-02:00:00 12.7906 08.10.2016-03:00:00 12.8107 08.10.2016-04:00:00 12.8258 08.10.2016-05:00:00 12.8358 08.10.2016-06:00:00 12.8409 08.10.2016-07:00:00 12.8459 08.10.2016-08:00:00 12.8609 08.10.2016-09:00:00 12.8660 08.10.2016-10:00:00 12.8609 08.10.2016-11:00:00 12.8609 08.10.2016-12:00:00 12.8459 08.10.2016-13:00:00 12.8358 08.10.2016-14:00:00 12.8258 08.10.2016-15:00:00 12.8157 08.10.2016-16:00:00 12.8308 08.10.2016-17:00:00 12.8157 08.10.2016-18:00:00 12.8308 08.10.2016-19:00:00 12.8208 08.10.2016-20:00:00 12.8358 08.10.2016-21:00:00 12.8409 08.10.2016-22:00:00 12.8409 08.10.2016-23:00:00 12.8358 08.11.2016-00:00:00 12.8258 08.11.2016-01:00:00 12.8308 08.11.2016-02:00:00 12.8409 08.11.2016-03:00:00 12.8609 08.11.2016-04:00:00 12.8609 08.11.2016-05:00:00 12.8660 08.11.2016-06:00:00 12.8660 08.11.2016-07:00:00 12.8660 08.11.2016-08:00:00 12.8509 08.11.2016-09:00:00 12.8358 08.11.2016-10:00:00 12.8258 08.11.2016-11:00:00 12.8258 08.11.2016-12:00:00 12.8208 08.11.2016-13:00:00 12.8057 08.11.2016-14:00:00 12.7856 08.11.2016-15:00:00 12.7706 08.11.2016-16:00:00 12.7605 08.11.2016-17:00:00 12.7555 08.11.2016-18:00:00 12.7404 08.11.2016-19:00:00 12.7203 08.11.2016-20:00:00 12.7203 08.11.2016-21:00:00 12.7203 08.11.2016-22:00:00 12.7053 08.11.2016-23:00:00 12.7053 08.12.2016-00:00:00 12.7053 08.12.2016-01:00:00 12.7002 08.12.2016-02:00:00 12.6802 08.12.2016-03:00:00 12.6651 08.12.2016-04:00:00 12.6601 08.12.2016-05:00:00 12.6601 08.12.2016-06:00:00 12.6601 08.12.2016-07:00:00 12.6400 08.12.2016-08:00:00 12.6350 08.12.2016-09:00:00 12.5898 08.12.2016-10:00:00 12.5797 08.12.2016-11:00:00 12.5446 08.12.2016-12:00:00 12.5395 08.12.2016-13:00:00 12.5295 08.12.2016-14:00:00 12.5245 08.12.2016-15:00:00 12.5144 08.12.2016-16:00:00 12.5094 08.12.2016-17:00:00 12.5044 08.12.2016-18:00:00 12.4843 08.12.2016-19:00:00 12.4642 08.12.2016-20:00:00 12.4492 08.12.2016-21:00:00 12.4341 08.12.2016-22:00:00 12.4190 08.12.2016-23:00:00 12.4190 08.13.2016-00:00:00 12.4040 08.13.2016-01:00:00 12.3788 08.13.2016-02:00:00 12.3638 08.13.2016-03:00:00 12.3437 08.13.2016-04:00:00 12.3236 08.13.2016-05:00:00 12.3085 08.13.2016-06:00:00 12.2784 08.13.2016-07:00:00 12.2583 08.13.2016-08:00:00 12.2433 08.13.2016-09:00:00 12.2382 08.13.2016-10:00:00 12.2232 08.13.2016-11:00:00 12.2081 08.13.2016-12:00:00 12.2031 08.13.2016-13:00:00 12.1830 08.13.2016-14:00:00 12.1830 08.13.2016-15:00:00 12.1780 08.13.2016-16:00:00 12.1679 08.13.2016-17:00:00 12.1478 08.13.2016-18:00:00 12.1378 08.13.2016-19:00:00 12.1328 08.13.2016-20:00:00 12.1378 08.13.2016-21:00:00 12.1278 08.13.2016-22:00:00 12.1227 08.13.2016-23:00:00 12.1077 08.14.2016-00:00:00 12.1026 08.14.2016-01:00:00 12.0926 08.14.2016-02:00:00 12.0926 08.14.2016-03:00:00 12.0775 08.14.2016-04:00:00 12.0675 08.14.2016-05:00:00 12.0625 08.14.2016-06:00:00 12.0424 08.14.2016-07:00:00 12.0123 08.14.2016-08:00:00 11.9871 08.14.2016-09:00:00 11.9671 08.14.2016-10:00:00 11.9570 08.14.2016-11:00:00 11.9319 08.14.2016-12:00:00 11.8968 08.14.2016-13:00:00 11.8817 08.14.2016-14:00:00 11.8616 08.14.2016-15:00:00 11.8315 08.14.2016-16:00:00 11.8164 08.14.2016-17:00:00 11.8013 08.14.2016-18:00:00 11.7712 08.14.2016-19:00:00 11.7561 08.14.2016-20:00:00 11.7461 08.14.2016-21:00:00 11.7260 08.14.2016-22:00:00 11.7260 08.14.2016-23:00:00 11.7160 08.15.2016-00:00:00 11.7009 08.15.2016-01:00:00 11.7059 08.15.2016-02:00:00 11.7009 08.15.2016-03:00:00 11.6909 08.15.2016-04:00:00 11.6858 08.15.2016-05:00:00 11.6607 08.15.2016-06:00:00 11.6557 08.15.2016-07:00:00 11.6306 08.15.2016-08:00:00 11.6155 08.15.2016-09:00:00 11.5854 08.15.2016-10:00:00 11.5703 08.15.2016-11:00:00 11.5452 08.15.2016-12:00:00 11.5352 08.15.2016-13:00:00 11.5201 08.15.2016-14:00:00 11.5000 08.15.2016-15:00:00 11.4699 08.15.2016-16:00:00 11.4649 08.15.2016-17:00:00 11.4548 08.15.2016-18:00:00 11.4448 08.15.2016-19:00:00 11.4147 08.15.2016-20:00:00 11.4147 08.15.2016-21:00:00 11.4096 08.15.2016-22:00:00 11.3996 08.15.2016-23:00:00 11.3895 08.16.2016-00:00:00 11.3845 08.16.2016-01:00:00 11.3745 08.16.2016-02:00:00 11.3695 08.16.2016-03:00:00 11.3644 08.16.2016-04:00:00 11.3695 08.16.2016-05:00:00 11.3695 08.16.2016-06:00:00 11.3494 08.16.2016-07:00:00 11.3393 08.16.2016-08:00:00 11.3142 08.16.2016-09:00:00 11.2841 08.16.2016-10:00:00 11.2791 08.16.2016-11:00:00 11.2288 08.16.2016-12:00:00 11.2238 08.16.2016-13:00:00 11.2088 08.16.2016-14:00:00 11.1736 08.16.2016-15:00:00 11.1636 08.16.2016-16:00:00 11.1485 08.16.2016-17:00:00 11.1184 08.16.2016-18:00:00 11.1033 08.16.2016-19:00:00 11.0882 08.16.2016-20:00:00 11.0782 08.16.2016-21:00:00 11.0882 08.16.2016-22:00:00 11.0832 08.16.2016-23:00:00 11.0681 08.17.2016-00:00:00 11.0631 08.17.2016-01:00:00 11.0531 08.17.2016-02:00:00 11.0531 08.17.2016-03:00:00 11.0481 08.17.2016-04:00:00 11.0380 08.17.2016-05:00:00 11.0280 08.17.2016-06:00:00 11.0280 08.17.2016-07:00:00 11.0230 08.17.2016-08:00:00 11.0079 08.17.2016-09:00:00 10.9828 08.17.2016-10:00:00 10.9476 08.17.2016-11:00:00 10.9376 08.17.2016-12:00:00 10.9225 08.17.2016-13:00:00 10.8974 08.17.2016-14:00:00 10.8874 08.17.2016-15:00:00 10.8673 08.17.2016-16:00:00 10.8422 08.17.2016-17:00:00 10.8271 08.17.2016-18:00:00 10.7919 08.17.2016-19:00:00 10.7719 08.17.2016-20:00:00 10.7568 08.17.2016-21:00:00 10.7568 08.17.2016-22:00:00 10.7518 08.17.2016-23:00:00 10.7467 08.18.2016-00:00:00 10.7467 08.18.2016-01:00:00 10.7317 08.18.2016-02:00:00 10.7216 08.18.2016-03:00:00 10.7016 08.18.2016-04:00:00 10.6764 08.18.2016-05:00:00 10.6664 08.18.2016-06:00:00 10.6614 08.18.2016-07:00:00 10.6463 08.18.2016-08:00:00 10.6363 08.18.2016-09:00:00 10.6112 08.18.2016-10:00:00 10.5911 08.18.2016-11:00:00 10.5710 08.18.2016-12:00:00 10.5660 08.18.2016-13:00:00 10.5509 08.18.2016-14:00:00 10.5409 08.18.2016-15:00:00 10.5358 08.18.2016-16:00:00 10.5258 08.18.2016-17:00:00 10.5208 08.18.2016-18:00:00 10.4957 08.18.2016-19:00:00 10.4906 08.18.2016-20:00:00 10.4856 08.18.2016-21:00:00 10.4806 08.18.2016-22:00:00 10.4756 08.18.2016-23:00:00 10.4605 08.19.2016-00:00:00 10.4555 08.19.2016-01:00:00 10.4505 08.19.2016-02:00:00 10.4404 08.19.2016-03:00:00 10.4254 08.19.2016-04:00:00 10.4153 08.19.2016-05:00:00 10.3902 08.19.2016-06:00:00 10.3701 08.19.2016-07:00:00 10.3500 08.19.2016-08:00:00 10.3450 08.19.2016-09:00:00 10.3400 08.19.2016-10:00:00 10.3149 08.19.2016-11:00:00 10.2998 08.19.2016-12:00:00 10.2998 08.19.2016-13:00:00 10.2898 08.19.2016-14:00:00 10.2797 08.19.2016-15:00:00 10.2747 08.19.2016-16:00:00 10.2596 08.19.2016-17:00:00 10.2496 08.19.2016-18:00:00 10.2245 08.19.2016-19:00:00 10.1994 08.19.2016-20:00:00 10.1943 08.19.2016-21:00:00 10.1843 08.19.2016-22:00:00 10.1692 08.19.2016-23:00:00 10.1592 08.20.2016-00:00:00 10.1592 08.20.2016-01:00:00 10.1491 08.20.2016-02:00:00 10.1391 08.20.2016-03:00:00 10.1190 08.20.2016-04:00:00 10.1190 08.20.2016-05:00:00 10.1040 08.20.2016-06:00:00 10.0939 08.20.2016-07:00:00 10.0588 08.20.2016-08:00:00 10.0487 08.20.2016-09:00:00 10.0336 08.20.2016-10:00:00 10.0336 08.20.2016-11:00:00 10.0236 08.20.2016-12:00:00 10.0236 08.20.2016-13:00:00 10.0236 08.20.2016-14:00:00 10.0236 08.20.2016-15:00:00 10.0186 08.20.2016-16:00:00 10.0186 08.20.2016-17:00:00 10.0136 08.20.2016-18:00:00 9.9935 08.20.2016-19:00:00 9.9884 08.20.2016-20:00:00 9.9884 08.20.2016-21:00:00 9.9784 08.20.2016-22:00:00 9.9734 08.20.2016-23:00:00 9.9583 08.21.2016-00:00:00 9.9483 08.21.2016-01:00:00 9.9382 08.21.2016-02:00:00 9.9282 08.21.2016-03:00:00 9.9131 08.21.2016-04:00:00 9.8981 08.21.2016-05:00:00 9.8930 08.21.2016-06:00:00 9.8830 08.21.2016-07:00:00 9.8679 08.21.2016-08:00:00 9.8579 08.21.2016-09:00:00 9.8328 08.21.2016-10:00:00 9.7876 08.21.2016-11:00:00 9.7775 08.21.2016-12:00:00 9.7675 08.21.2016-13:00:00 9.7574 08.21.2016-14:00:00 9.7323 08.21.2016-15:00:00 9.7273 08.21.2016-16:00:00 9.7122 08.21.2016-17:00:00 9.7122 08.21.2016-18:00:00 9.7122 08.21.2016-19:00:00 9.7122 08.21.2016-20:00:00 9.7072 08.21.2016-21:00:00 9.7022 08.21.2016-22:00:00 9.7022 08.21.2016-23:00:00 9.7022 08.22.2016-00:00:00 9.6922 08.22.2016-01:00:00 9.6922 08.22.2016-02:00:00 9.6871 08.22.2016-03:00:00 9.6821 08.22.2016-04:00:00 9.6771 08.22.2016-05:00:00 9.6771 08.22.2016-06:00:00 9.6721 08.22.2016-07:00:00 9.6671 08.22.2016-08:00:00 9.6620 08.22.2016-09:00:00 9.6470 08.22.2016-10:00:00 9.6419 08.22.2016-11:00:00 9.6369 08.22.2016-12:00:00 9.6168 08.22.2016-13:00:00 9.6118 08.22.2016-14:00:00 9.6018 08.22.2016-15:00:00 9.5967 08.22.2016-16:00:00 9.5817 08.22.2016-17:00:00 9.5666 08.22.2016-18:00:00 9.5616 08.22.2016-19:00:00 9.5616 08.22.2016-20:00:00 9.5616 08.22.2016-21:00:00 9.5616 08.22.2016-22:00:00 9.5566 08.22.2016-23:00:00 9.5515 08.23.2016-00:00:00 9.5515 08.23.2016-01:00:00 9.5515 08.23.2016-02:00:00 9.5515 08.23.2016-03:00:00 9.5515 08.23.2016-04:00:00 9.5515 08.23.2016-05:00:00 9.5515 08.23.2016-06:00:00 9.5415 08.23.2016-07:00:00 9.5214 08.23.2016-08:00:00 9.5164 08.23.2016-09:00:00 9.4963 08.23.2016-10:00:00 9.4712 08.23.2016-11:00:00 9.4662 08.23.2016-12:00:00 9.4561 08.23.2016-13:00:00 9.4411 08.23.2016-14:00:00 9.4310 08.23.2016-15:00:00 9.4109 08.23.2016-16:00:00 9.3959 08.23.2016-17:00:00 9.3808 08.23.2016-18:00:00 9.3557 08.23.2016-19:00:00 9.3607 08.23.2016-20:00:00 9.3607 08.23.2016-21:00:00 9.3557 08.23.2016-22:00:00 9.3507 08.23.2016-23:00:00 9.3507 08.24.2016-00:00:00 9.3406 08.24.2016-01:00:00 9.3306 08.24.2016-02:00:00 9.3306 08.24.2016-03:00:00 9.3306 08.24.2016-04:00:00 9.3256 08.24.2016-05:00:00 9.3205 08.24.2016-06:00:00 9.3105 08.24.2016-07:00:00 9.3005 08.24.2016-08:00:00 9.2854 08.24.2016-09:00:00 9.2653 08.24.2016-10:00:00 9.2452 08.24.2016-11:00:00 9.2302 08.24.2016-12:00:00 9.2251 08.24.2016-13:00:00 9.2101 08.24.2016-14:00:00 9.2050 08.24.2016-15:00:00 9.2000 08.24.2016-16:00:00 9.1799 08.24.2016-17:00:00 9.1548 08.24.2016-18:00:00 9.1548 08.24.2016-19:00:00 9.1448 08.24.2016-20:00:00 9.1297 08.24.2016-21:00:00 9.1247 08.24.2016-22:00:00 9.1247 08.24.2016-23:00:00 9.1247 08.25.2016-00:00:00 9.1146 08.25.2016-01:00:00 9.1046 08.25.2016-02:00:00 9.0946 08.25.2016-03:00:00 9.0946 08.25.2016-04:00:00 9.0895 08.25.2016-05:00:00 9.0895 08.25.2016-06:00:00 9.0745 08.25.2016-07:00:00 9.0494 08.25.2016-08:00:00 9.0343 08.25.2016-09:00:00 9.0192 08.25.2016-10:00:00 9.0042 08.25.2016-11:00:00 8.9891 08.25.2016-12:00:00 8.9690 08.25.2016-13:00:00 8.9640 08.25.2016-14:00:00 8.9590 08.25.2016-15:00:00 8.9590 08.25.2016-16:00:00 8.9590 08.25.2016-17:00:00 8.9539 08.25.2016-18:00:00 8.9389 08.25.2016-19:00:00 8.9389 08.25.2016-20:00:00 8.9389 08.25.2016-21:00:00 8.9238 08.25.2016-22:00:00 8.9238 08.25.2016-23:00:00 8.9188 08.26.2016-00:00:00 8.9138 08.26.2016-01:00:00 8.8987 08.26.2016-02:00:00 8.8987 08.26.2016-03:00:00 8.8937 08.26.2016-04:00:00 8.8887 08.26.2016-05:00:00 8.8887 08.26.2016-06:00:00 8.8786 08.26.2016-07:00:00 8.8736 08.26.2016-08:00:00 8.8636 08.26.2016-09:00:00 8.8535 08.26.2016-10:00:00 8.8435 08.26.2016-11:00:00 8.8133 08.26.2016-12:00:00 8.7933 08.26.2016-13:00:00 8.7983 08.26.2016-14:00:00 8.7983 08.26.2016-15:00:00 8.7882 08.26.2016-16:00:00 8.7732 08.26.2016-17:00:00 8.7681 08.26.2016-18:00:00 8.7581 08.26.2016-19:00:00 8.7531 08.26.2016-20:00:00 8.7481 08.26.2016-21:00:00 8.7481 08.26.2016-22:00:00 8.7430 08.26.2016-23:00:00 8.7430 08.27.2016-00:00:00 8.7330 08.27.2016-01:00:00 8.7229 08.27.2016-02:00:00 8.7229 08.27.2016-03:00:00 8.7129 08.27.2016-04:00:00 8.7129 08.27.2016-05:00:00 8.7079 08.27.2016-06:00:00 8.7079 08.27.2016-07:00:00 8.7079 08.27.2016-08:00:00 8.7029 08.27.2016-09:00:00 8.6978 08.27.2016-10:00:00 8.6828 08.27.2016-11:00:00 8.6577 08.27.2016-12:00:00 8.6476 08.27.2016-13:00:00 8.6275 08.27.2016-14:00:00 8.6074 08.27.2016-15:00:00 8.6024 08.27.2016-16:00:00 8.5924 08.27.2016-17:00:00 8.5773 08.27.2016-18:00:00 8.5622 08.27.2016-19:00:00 8.5622 08.27.2016-20:00:00 8.5622 08.27.2016-21:00:00 8.5622 08.27.2016-22:00:00 8.5622 08.27.2016-23:00:00 8.5622 08.28.2016-00:00:00 8.5622 08.28.2016-01:00:00 8.5622 08.28.2016-02:00:00 8.5622 08.28.2016-03:00:00 8.5572 08.28.2016-04:00:00 8.5572 08.28.2016-05:00:00 8.5572 08.28.2016-06:00:00 8.5572 08.28.2016-07:00:00 8.5522 08.28.2016-08:00:00 8.5572 08.28.2016-09:00:00 8.5522 08.28.2016-10:00:00 8.5422 08.28.2016-11:00:00 8.5371 08.28.2016-12:00:00 8.5371 08.28.2016-13:00:00 8.5221 08.28.2016-14:00:00 8.4970 08.28.2016-15:00:00 8.4869 08.28.2016-16:00:00 8.4719 08.28.2016-17:00:00 8.4618 08.28.2016-18:00:00 8.4568 08.28.2016-19:00:00 8.4518 08.28.2016-20:00:00 8.4518 08.28.2016-21:00:00 8.4417 08.28.2016-22:00:00 8.4417 08.28.2016-23:00:00 8.4317 08.29.2016-00:00:00 8.4267 08.29.2016-01:00:00 8.4216 08.29.2016-02:00:00 8.4216 08.29.2016-03:00:00 8.4116 08.29.2016-04:00:00 8.4116 08.29.2016-05:00:00 8.4116 08.29.2016-06:00:00 8.4116 08.29.2016-07:00:00 8.4166 08.29.2016-08:00:00 8.4116 08.29.2016-09:00:00 8.4066 08.29.2016-10:00:00 8.3965 08.29.2016-11:00:00 8.3714 08.29.2016-12:00:00 8.3312 08.29.2016-13:00:00 8.3212 08.29.2016-14:00:00 8.3112 08.29.2016-15:00:00 8.2911 08.29.2016-16:00:00 8.2459 08.29.2016-17:00:00 8.2408 08.29.2016-18:00:00 8.2308 08.29.2016-19:00:00 8.2308 08.29.2016-20:00:00 8.2308 08.29.2016-21:00:00 8.2358 08.29.2016-22:00:00 8.2358 08.29.2016-23:00:00 8.2408 08.30.2016-00:00:00 8.2408 08.30.2016-01:00:00 8.2408 08.30.2016-02:00:00 8.2408 08.30.2016-03:00:00 8.2459 08.30.2016-04:00:00 8.2459 08.30.2016-05:00:00 8.2459 08.30.2016-06:00:00 8.2509 08.30.2016-07:00:00 8.2911 08.30.2016-08:00:00 8.3011 08.30.2016-09:00:00 8.2961 08.30.2016-10:00:00 8.2961 08.30.2016-11:00:00 8.2810 08.30.2016-12:00:00 8.2860 08.30.2016-13:00:00 8.3061 08.30.2016-14:00:00 8.3112 08.30.2016-15:00:00 8.3162 08.30.2016-16:00:00 8.3112 08.30.2016-17:00:00 8.3212 08.30.2016-18:00:00 8.3212 08.30.2016-19:00:00 8.3212 08.30.2016-20:00:00 8.3212 08.30.2016-21:00:00 8.3262 08.30.2016-22:00:00 8.3312 08.30.2016-23:00:00 8.3312 08.31.2016-00:00:00 8.3312 08.31.2016-01:00:00 8.3312 08.31.2016-02:00:00 8.3312 08.31.2016-03:00:00 8.3312 08.31.2016-04:00:00 8.3312 08.31.2016-05:00:00 8.3363 08.31.2016-06:00:00 8.3363 08.31.2016-07:00:00 8.3413 08.31.2016-08:00:00 8.3162 08.31.2016-09:00:00 8.3162 08.31.2016-10:00:00 8.3112 08.31.2016-11:00:00 8.2860 08.31.2016-12:00:00 8.2710 08.31.2016-13:00:00 8.2660 08.31.2016-14:00:00 8.2509 08.31.2016-15:00:00 8.2459 08.31.2016-16:00:00 8.2459 08.31.2016-17:00:00 8.2459 08.31.2016-18:00:00 8.2459 08.31.2016-19:00:00 8.2459 08.31.2016-20:00:00 8.3061 08.31.2016-21:00:00 8.3212 08.31.2016-22:00:00 8.3563 08.31.2016-23:00:00 8.3865 09.01.2016-00:00:00 8.4066 09.01.2016-01:00:00 8.4317 09.01.2016-02:00:00 8.4518 09.01.2016-03:00:00 8.4518 09.01.2016-04:00:00 8.4719 09.01.2016-05:00:00 8.4719 09.01.2016-06:00:00 8.4719 09.01.2016-07:00:00 8.4719 09.01.2016-08:00:00 8.4769 09.01.2016-09:00:00 8.4819 09.01.2016-10:00:00 8.4769 09.01.2016-11:00:00 8.4719 09.01.2016-12:00:00 8.4668 09.01.2016-13:00:00 8.4668 09.01.2016-14:00:00 8.4618 09.01.2016-15:00:00 8.4618 09.01.2016-16:00:00 8.4568 09.01.2016-17:00:00 8.4618 09.01.2016-18:00:00 8.4618 09.01.2016-19:00:00 8.4769 09.01.2016-20:00:00 8.5020 09.01.2016-21:00:00 8.5221 09.01.2016-22:00:00 8.7732 09.01.2016-23:00:00 8.8334 09.02.2016-00:00:00 8.8686 09.02.2016-01:00:00 8.8887 09.02.2016-02:00:00 8.8987 09.02.2016-03:00:00 8.9037 09.02.2016-04:00:00 8.9238 09.02.2016-05:00:00 8.9991 09.02.2016-06:00:00 9.1247 09.02.2016-07:00:00 9.1950 09.02.2016-08:00:00 9.2402 09.02.2016-09:00:00 9.2753 09.02.2016-10:00:00 9.3607 09.02.2016-11:00:00 9.4561 09.02.2016-12:00:00 9.5064 09.02.2016-13:00:00 9.5465 09.02.2016-14:00:00 9.5967 09.02.2016-15:00:00 9.5967 09.02.2016-16:00:00 9.6068 09.02.2016-17:00:00 9.6219 09.02.2016-18:00:00 9.6319 09.02.2016-19:00:00 9.6319 09.02.2016-20:00:00 9.6470 09.02.2016-21:00:00 9.6570 09.02.2016-22:00:00 9.6821 09.02.2016-23:00:00 9.6922 09.03.2016-00:00:00 9.7072 09.03.2016-01:00:00 9.7122 09.03.2016-02:00:00 9.7273 09.03.2016-03:00:00 9.7424 09.03.2016-04:00:00 9.7524 09.03.2016-05:00:00 9.7775 09.03.2016-06:00:00 9.7926 09.03.2016-07:00:00 9.8227 09.03.2016-08:00:00 9.8378 09.03.2016-09:00:00 9.8629 09.03.2016-10:00:00 9.8880 09.03.2016-11:00:00 9.8830 09.03.2016-12:00:00 9.8529 09.03.2016-13:00:00 9.8679 09.03.2016-14:00:00 9.8629 09.03.2016-15:00:00 9.8830 09.03.2016-16:00:00 9.8780 09.03.2016-17:00:00 9.8930 09.03.2016-18:00:00 9.9031 09.03.2016-19:00:00 9.8981 09.03.2016-20:00:00 9.9131 09.03.2016-21:00:00 9.9232 09.03.2016-22:00:00 9.9483 09.03.2016-23:00:00 9.9382 09.04.2016-00:00:00 9.9483 09.04.2016-01:00:00 9.9533 09.04.2016-02:00:00 9.9583 09.04.2016-03:00:00 9.9684 09.04.2016-04:00:00 9.9834 09.04.2016-05:00:00 9.9784 09.04.2016-06:00:00 9.9834 09.04.2016-07:00:00 9.9884 09.04.2016-08:00:00 9.9884 09.04.2016-09:00:00 9.9734 09.04.2016-10:00:00 9.9684 09.04.2016-11:00:00 9.9583 09.04.2016-12:00:00 9.9483 09.04.2016-13:00:00 9.9433 09.04.2016-14:00:00 9.9282 09.04.2016-15:00:00 9.9282 09.04.2016-16:00:00 9.9131 09.04.2016-17:00:00 9.9131 09.04.2016-18:00:00 9.9181 09.04.2016-19:00:00 9.9131 09.04.2016-20:00:00 9.9081 09.04.2016-21:00:00 9.9031 09.04.2016-22:00:00 9.9081 09.04.2016-23:00:00 9.9081 09.05.2016-00:00:00 9.8981 09.05.2016-01:00:00 9.8930 09.05.2016-02:00:00 9.8981 09.05.2016-03:00:00 9.9031 09.05.2016-04:00:00 9.8981 09.05.2016-05:00:00 9.8780 09.05.2016-06:00:00 9.8830 09.05.2016-07:00:00 9.8780 09.05.2016-08:00:00 9.8780 09.05.2016-09:00:00 9.8729 09.05.2016-10:00:00 9.8679 09.05.2016-11:00:00 9.8629 09.05.2016-12:00:00 9.8529 09.05.2016-13:00:00 9.8478 09.05.2016-14:00:00 9.8428 09.05.2016-15:00:00 9.8278 09.05.2016-16:00:00 9.8077 09.05.2016-17:00:00 9.8077 09.05.2016-18:00:00 9.8026 09.05.2016-19:00:00 9.8026 09.05.2016-20:00:00 9.8026 09.05.2016-21:00:00 9.8026 09.05.2016-22:00:00 9.7976 09.05.2016-23:00:00 9.7976 09.06.2016-00:00:00 9.7926 09.06.2016-01:00:00 9.7826 09.06.2016-02:00:00 9.7775 09.06.2016-03:00:00 9.7775 09.06.2016-04:00:00 9.7675 09.06.2016-05:00:00 9.7574 09.06.2016-06:00:00 9.7574 09.06.2016-07:00:00 9.7574 09.06.2016-08:00:00 10.0487 09.06.2016-09:00:00 10.5107 09.06.2016-10:00:00 10.5911 09.06.2016-11:00:00 10.6363 09.06.2016-12:00:00 10.6714 09.06.2016-13:00:00 10.6764 09.06.2016-14:00:00 10.7016 09.06.2016-15:00:00 10.7317 09.06.2016-16:00:00 10.7417 09.06.2016-17:00:00 10.7869 09.06.2016-18:00:00 10.8321 09.06.2016-19:00:00 10.8522 09.06.2016-20:00:00 10.8773 09.06.2016-21:00:00 10.9175 09.06.2016-22:00:00 10.9727 09.06.2016-23:00:00 11.0631 09.07.2016-00:00:00 11.1485 09.07.2016-01:00:00 11.2791 09.07.2016-02:00:00 11.5000 09.07.2016-03:00:00 11.6507 09.07.2016-04:00:00 11.7461 09.07.2016-05:00:00 11.8315 09.07.2016-06:00:00 11.9068 09.07.2016-07:00:00 11.9520 09.07.2016-08:00:00 12.0374 09.07.2016-09:00:00 12.1177 09.07.2016-10:00:00 12.1428 09.07.2016-11:00:00 12.1830 09.07.2016-12:00:00 12.2382 09.07.2016-13:00:00 12.2533 09.07.2016-14:00:00 12.2734 09.07.2016-15:00:00 12.2985 09.07.2016-16:00:00 12.3236 09.07.2016-17:00:00 12.3588 09.07.2016-18:00:00 12.3788 09.07.2016-19:00:00 12.3989 09.07.2016-20:00:00 12.4140 09.07.2016-21:00:00 12.4291 09.07.2016-22:00:00 12.4592 09.07.2016-23:00:00 12.5496 09.08.2016-00:00:00 12.6199 09.08.2016-01:00:00 12.6550 09.08.2016-02:00:00 12.6952 09.08.2016-03:00:00 12.7203 09.08.2016-04:00:00 12.7605 09.08.2016-05:00:00 12.7906 09.08.2016-06:00:00 12.8308 09.08.2016-07:00:00 12.8861 09.08.2016-08:00:00 12.9262 09.08.2016-09:00:00 12.9413 09.08.2016-10:00:00 12.9614 09.08.2016-11:00:00 12.9815 09.08.2016-12:00:00 13.0116 09.08.2016-13:00:00 13.0166 09.08.2016-14:00:00 13.0367 09.08.2016-15:00:00 13.0468 09.08.2016-16:00:00 13.0819 09.08.2016-17:00:00 13.0970 09.08.2016-18:00:00 13.0970 09.08.2016-19:00:00 13.1020 09.08.2016-20:00:00 13.0970 09.08.2016-21:00:00 13.1020 09.08.2016-22:00:00 13.1221 09.08.2016-23:00:00 13.1321 09.09.2016-00:00:00 13.1422 09.09.2016-01:00:00 13.1522 09.09.2016-02:00:00 13.1572 09.09.2016-03:00:00 13.1723 09.09.2016-04:00:00 13.1773 09.09.2016-05:00:00 13.1874 09.09.2016-06:00:00 13.1974 09.09.2016-07:00:00 13.2024 09.09.2016-08:00:00 13.2075 09.09.2016-09:00:00 13.2075 09.09.2016-10:00:00 13.2024 09.09.2016-11:00:00 13.1974 09.09.2016-12:00:00 13.2024 09.09.2016-13:00:00 13.1974 09.09.2016-14:00:00 13.1924 09.09.2016-15:00:00 13.1723 09.09.2016-16:00:00 13.1623 09.09.2016-17:00:00 13.1572 09.09.2016-18:00:00 13.1522 09.09.2016-19:00:00 13.1472 09.09.2016-20:00:00 13.1472 09.09.2016-21:00:00 13.1422 09.09.2016-22:00:00 13.1371 09.09.2016-23:00:00 13.1321 09.10.2016-00:00:00 13.1221 09.10.2016-01:00:00 13.1221 09.10.2016-02:00:00 13.1171 09.10.2016-03:00:00 13.1070 09.10.2016-04:00:00 13.1070 09.10.2016-05:00:00 13.0970 09.10.2016-06:00:00 13.0970 09.10.2016-07:00:00 13.0970 09.10.2016-08:00:00 13.0970 09.10.2016-09:00:00 13.0769 09.10.2016-10:00:00 13.0618 09.10.2016-11:00:00 13.0468 09.10.2016-12:00:00 13.0417 09.10.2016-13:00:00 13.0116 09.10.2016-14:00:00 12.9965 09.10.2016-15:00:00 12.9915 09.10.2016-16:00:00 12.9764 09.10.2016-17:00:00 12.9764 09.10.2016-18:00:00 12.9664 09.10.2016-19:00:00 12.9614 09.10.2016-20:00:00 12.9614 09.10.2016-21:00:00 12.9614 09.10.2016-22:00:00 12.9564 09.10.2016-23:00:00 12.9513 09.11.2016-00:00:00 12.9513 09.11.2016-01:00:00 12.9363 09.11.2016-02:00:00 12.9363 09.11.2016-03:00:00 12.9363 09.11.2016-04:00:00 12.9413 09.11.2016-05:00:00 12.9363 09.11.2016-06:00:00 12.9313 09.11.2016-07:00:00 12.9363 09.11.2016-08:00:00 12.9313 09.11.2016-09:00:00 12.9162 09.11.2016-10:00:00 12.9112 09.11.2016-11:00:00 12.9061 09.11.2016-12:00:00 12.8911 09.11.2016-13:00:00 12.8810 09.11.2016-14:00:00 12.8760 09.11.2016-15:00:00 12.8559 09.11.2016-16:00:00 12.8308 09.11.2016-17:00:00 12.8157 09.11.2016-18:00:00 12.8107 09.11.2016-19:00:00 12.8057 09.11.2016-20:00:00 12.8057 09.11.2016-21:00:00 12.8007 09.11.2016-22:00:00 12.7806 09.11.2016-23:00:00 12.7806 09.12.2016-00:00:00 12.7555 09.12.2016-01:00:00 12.7404 09.12.2016-02:00:00 12.7354 09.12.2016-03:00:00 12.7103 09.12.2016-04:00:00 12.7002 09.12.2016-05:00:00 12.7002 09.12.2016-06:00:00 12.6902 09.12.2016-07:00:00 12.6802 09.12.2016-08:00:00 12.6500 09.12.2016-09:00:00 12.6350 09.12.2016-10:00:00 12.6199 09.12.2016-11:00:00 12.6199 09.12.2016-12:00:00 12.6048 09.12.2016-13:00:00 12.5847 09.12.2016-14:00:00 12.5295 09.12.2016-15:00:00 12.5245 09.12.2016-16:00:00 12.5094 09.12.2016-17:00:00 12.4944 09.12.2016-18:00:00 12.4743 09.12.2016-19:00:00 12.4542 09.12.2016-20:00:00 12.4592 09.12.2016-21:00:00 12.4341 09.12.2016-22:00:00 12.4090 09.12.2016-23:00:00 12.3939 09.13.2016-00:00:00 12.3839 09.13.2016-01:00:00 12.3839 09.13.2016-02:00:00 12.3638 09.13.2016-03:00:00 12.3537 09.13.2016-04:00:00 12.3437 09.13.2016-05:00:00 12.3387 09.13.2016-06:00:00 12.3387 09.13.2016-07:00:00 12.3337 09.13.2016-08:00:00 12.3136 09.13.2016-09:00:00 12.2985 09.13.2016-10:00:00 12.2935 09.13.2016-11:00:00 12.2684 09.13.2016-12:00:00 12.2583 09.13.2016-13:00:00 12.2382 09.13.2016-14:00:00 12.2232 09.13.2016-15:00:00 12.1981 09.13.2016-16:00:00 12.1780 09.13.2016-17:00:00 12.1428 09.13.2016-18:00:00 12.1328 09.13.2016-19:00:00 12.1227 09.13.2016-20:00:00 12.1077 09.13.2016-21:00:00 12.0976 09.13.2016-22:00:00 12.0826 09.13.2016-23:00:00 12.0775 09.14.2016-00:00:00 12.0625 09.14.2016-01:00:00 12.0574 09.14.2016-02:00:00 12.0323 09.14.2016-03:00:00 12.0223 09.14.2016-04:00:00 12.0072 09.14.2016-05:00:00 12.0022 09.14.2016-06:00:00 11.9972 09.14.2016-07:00:00 11.9821 09.14.2016-08:00:00 11.9470 09.14.2016-09:00:00 11.9319 09.14.2016-10:00:00 11.8968 09.14.2016-11:00:00 11.8817 09.14.2016-12:00:00 11.8566 09.14.2016-13:00:00 11.8566 09.14.2016-14:00:00 11.8365 09.14.2016-15:00:00 11.7963 09.14.2016-16:00:00 11.7762 09.14.2016-17:00:00 11.7612 09.14.2016-18:00:00 11.7561 09.14.2016-19:00:00 11.7561 09.14.2016-20:00:00 11.7461 09.14.2016-21:00:00 11.7411 09.14.2016-22:00:00 11.7411 09.14.2016-23:00:00 11.7361 09.15.2016-00:00:00 11.7310 09.15.2016-01:00:00 11.7260 09.15.2016-02:00:00 11.7210 09.15.2016-03:00:00 11.7109 09.15.2016-04:00:00 11.7109 09.15.2016-05:00:00 11.6858 09.15.2016-06:00:00 11.6808 09.15.2016-07:00:00 11.6758 09.15.2016-08:00:00 11.6657 09.15.2016-09:00:00 11.6657 09.15.2016-10:00:00 11.6356 09.15.2016-11:00:00 11.6205 09.15.2016-12:00:00 11.6005 09.15.2016-13:00:00 11.5703 09.15.2016-14:00:00 11.5502 09.15.2016-15:00:00 11.5302 09.15.2016-16:00:00 11.5101 09.15.2016-17:00:00 11.4950 09.15.2016-18:00:00 11.4799 09.15.2016-19:00:00 11.4548 09.15.2016-20:00:00 11.4548 09.15.2016-21:00:00 11.4548 09.15.2016-22:00:00 11.4498 09.15.2016-23:00:00 11.4347 09.16.2016-00:00:00 11.4197 09.16.2016-01:00:00 11.3996 09.16.2016-02:00:00 11.3845 09.16.2016-03:00:00 11.3644 09.16.2016-04:00:00 11.3594 09.16.2016-05:00:00 11.3443 09.16.2016-06:00:00 11.3443 09.16.2016-07:00:00 11.3142 09.16.2016-08:00:00 11.3092 09.16.2016-09:00:00 11.2841 09.16.2016-10:00:00 11.2640 09.16.2016-11:00:00 11.2389 09.16.2016-12:00:00 11.2238 09.16.2016-13:00:00 11.2037 09.16.2016-14:00:00 11.1887 09.16.2016-15:00:00 11.1636 09.16.2016-16:00:00 11.1535 09.16.2016-17:00:00 11.1284 09.16.2016-18:00:00 11.1184 09.16.2016-19:00:00 11.1133 09.16.2016-20:00:00 11.1083 09.16.2016-21:00:00 11.0983 09.16.2016-22:00:00 11.0983 09.16.2016-23:00:00 11.0983 09.17.2016-00:00:00 11.0933 09.17.2016-01:00:00 11.0933 09.17.2016-02:00:00 11.0933 09.17.2016-03:00:00 11.0832 09.17.2016-04:00:00 11.0782 09.17.2016-05:00:00 11.0732 09.17.2016-06:00:00 11.0631 09.17.2016-07:00:00 11.0531 09.17.2016-08:00:00 11.0531 09.17.2016-09:00:00 11.0631 09.17.2016-10:00:00 11.2238 09.17.2016-11:00:00 11.2841 09.17.2016-12:00:00 11.4799 09.17.2016-13:00:00 11.7561 09.17.2016-14:00:00 11.9470 09.17.2016-15:00:00 12.2131 09.17.2016-16:00:00 12.3537 09.17.2016-17:00:00 12.4040 09.17.2016-18:00:00 12.4542 09.17.2016-19:00:00 12.5195 09.17.2016-20:00:00 12.5797 09.17.2016-21:00:00 12.6450 09.17.2016-22:00:00 12.7203 09.17.2016-23:00:00 12.7706 09.18.2016-00:00:00 12.8057 09.18.2016-01:00:00 12.8609 09.18.2016-02:00:00 12.9262 09.18.2016-03:00:00 13.0116 09.18.2016-04:00:00 13.0668 09.18.2016-05:00:00 13.1120 09.18.2016-06:00:00 13.1271 09.18.2016-07:00:00 13.1623 09.18.2016-08:00:00 13.1874 09.18.2016-09:00:00 13.2577 09.18.2016-10:00:00 13.3230 09.18.2016-11:00:00 13.3631 09.18.2016-12:00:00 13.3682 09.18.2016-13:00:00 13.3782 09.18.2016-14:00:00 13.3933 09.18.2016-15:00:00 13.3933 09.18.2016-16:00:00 13.4334 09.18.2016-17:00:00 13.5389 09.18.2016-18:00:00 13.5590 09.18.2016-19:00:00 13.5791 09.18.2016-20:00:00 13.6243 09.18.2016-21:00:00 13.6393 09.18.2016-22:00:00 13.6594 09.18.2016-23:00:00 13.6695 09.19.2016-00:00:00 13.6695 09.19.2016-01:00:00 13.6845 09.19.2016-02:00:00 13.6996 09.19.2016-03:00:00 13.7197 09.19.2016-04:00:00 13.7297 09.19.2016-05:00:00 13.7398 09.19.2016-06:00:00 13.7498 09.19.2016-07:00:00 13.7599 09.19.2016-08:00:00 13.7799 09.19.2016-09:00:00 13.7950 09.19.2016-10:00:00 13.7950 09.19.2016-11:00:00 13.8000 09.19.2016-12:00:00 13.8051 09.19.2016-13:00:00 13.8051 09.19.2016-14:00:00 13.8101 09.19.2016-15:00:00 13.8101 09.19.2016-16:00:00 13.8603 09.19.2016-17:00:00 13.8603 09.19.2016-18:00:00 13.8653 09.19.2016-19:00:00 13.8904 09.19.2016-20:00:00 13.9005 09.19.2016-21:00:00 13.9055 09.19.2016-22:00:00 13.9055 09.19.2016-23:00:00 13.9155 09.20.2016-00:00:00 13.9256 09.20.2016-01:00:00 13.9306 09.20.2016-02:00:00 13.9356 09.20.2016-03:00:00 13.9306 09.20.2016-04:00:00 13.9406 09.20.2016-05:00:00 13.9457 09.20.2016-06:00:00 13.9457 09.20.2016-07:00:00 13.9557 09.20.2016-08:00:00 13.9557 09.20.2016-09:00:00 13.9708 09.20.2016-10:00:00 13.9708 09.20.2016-11:00:00 13.9808 09.20.2016-12:00:00 13.9758 09.20.2016-13:00:00 13.9607 09.20.2016-14:00:00 13.9607 09.20.2016-15:00:00 13.9557 09.20.2016-16:00:00 13.9557 09.20.2016-17:00:00 13.9607 09.20.2016-18:00:00 13.9607 09.20.2016-19:00:00 13.9607 09.20.2016-20:00:00 13.9557 09.20.2016-21:00:00 13.9557 09.20.2016-22:00:00 13.9557 09.20.2016-23:00:00 13.9557 09.21.2016-00:00:00 13.9557 09.21.2016-01:00:00 13.9557 09.21.2016-02:00:00 13.9557 09.21.2016-03:00:00 13.9457 09.21.2016-04:00:00 13.9457 09.21.2016-05:00:00 13.9457 09.21.2016-06:00:00 13.9406 09.21.2016-07:00:00 13.9356 09.21.2016-08:00:00 13.9306 09.21.2016-09:00:00 13.9256 09.21.2016-10:00:00 13.9005 09.21.2016-11:00:00 13.8804 09.21.2016-12:00:00 13.8703 09.21.2016-13:00:00 13.8553 09.21.2016-14:00:00 13.8452 09.21.2016-15:00:00 13.8402 09.21.2016-16:00:00 13.8302 09.21.2016-17:00:00 13.8251 09.21.2016-18:00:00 13.8201 09.21.2016-19:00:00 13.8051 09.21.2016-20:00:00 13.8000 09.21.2016-21:00:00 13.7950 09.21.2016-22:00:00 13.7950 09.21.2016-23:00:00 13.7900 09.22.2016-00:00:00 13.7900 09.22.2016-01:00:00 13.7799 09.22.2016-02:00:00 13.7799 09.22.2016-03:00:00 13.7699 09.22.2016-04:00:00 13.7548 09.22.2016-05:00:00 13.7498 09.22.2016-06:00:00 13.7347 09.22.2016-07:00:00 13.7197 09.22.2016-08:00:00 13.7197 09.22.2016-09:00:00 13.6996 09.22.2016-10:00:00 13.6946 09.22.2016-11:00:00 13.6695 09.22.2016-12:00:00 13.6494 09.22.2016-13:00:00 13.6494 09.22.2016-14:00:00 13.6343 09.22.2016-15:00:00 13.6293 09.22.2016-16:00:00 13.6293 09.22.2016-17:00:00 13.6293 09.22.2016-18:00:00 13.6142 09.22.2016-19:00:00 13.6042 09.22.2016-20:00:00 13.5941 09.22.2016-21:00:00 13.5941 09.22.2016-22:00:00 13.5941 09.22.2016-23:00:00 13.5841 09.23.2016-00:00:00 13.5791 09.23.2016-01:00:00 13.5640 09.23.2016-02:00:00 13.5489 09.23.2016-03:00:00 13.5439 09.23.2016-04:00:00 13.5339 09.23.2016-05:00:00 13.5238 09.23.2016-06:00:00 13.4987 09.23.2016-07:00:00 13.4887 09.23.2016-08:00:00 13.4837 09.23.2016-09:00:00 13.5590 09.23.2016-10:00:00 13.9155 09.23.2016-11:00:00 14.0712 09.23.2016-12:00:00 14.1114 09.23.2016-13:00:00 14.1114 09.23.2016-14:00:00 14.1064 09.23.2016-15:00:00 14.1114 09.23.2016-16:00:00 14.1264 09.23.2016-17:00:00 14.1415 09.23.2016-18:00:00 14.1566 09.23.2016-19:00:00 14.1516 09.23.2016-20:00:00 14.1616 09.23.2016-21:00:00 14.1666 09.23.2016-22:00:00 14.1767 09.23.2016-23:00:00 14.1968 09.24.2016-00:00:00 14.2219 09.24.2016-01:00:00 14.2269 09.24.2016-02:00:00 14.2420 09.24.2016-03:00:00 14.2470 09.24.2016-04:00:00 14.2671 09.24.2016-05:00:00 14.2671 09.24.2016-06:00:00 14.2871 09.24.2016-07:00:00 14.3072 09.24.2016-08:00:00 14.3173 09.24.2016-09:00:00 14.3223 09.24.2016-10:00:00 14.3123 09.24.2016-11:00:00 14.3173 09.24.2016-12:00:00 14.3123 09.24.2016-13:00:00 14.2972 09.24.2016-14:00:00 14.2922 09.24.2016-15:00:00 14.2771 09.24.2016-16:00:00 14.2721 09.24.2016-17:00:00 14.2771 09.24.2016-18:00:00 14.2771 09.24.2016-19:00:00 14.2771 09.24.2016-20:00:00 14.2871 09.24.2016-21:00:00 14.2871 09.24.2016-22:00:00 14.2771 09.24.2016-23:00:00 14.2721 09.25.2016-00:00:00 14.2671 09.25.2016-01:00:00 14.2570 09.25.2016-02:00:00 14.2520 09.25.2016-03:00:00 14.2420 09.25.2016-04:00:00 14.2420 09.25.2016-05:00:00 14.2420 09.25.2016-06:00:00 14.2420 09.25.2016-07:00:00 14.2269 09.25.2016-08:00:00 14.2168 09.25.2016-09:00:00 14.2118 09.25.2016-10:00:00 14.1867 09.25.2016-11:00:00 14.1666 09.25.2016-12:00:00 14.1666 09.25.2016-13:00:00 14.1616 09.25.2016-14:00:00 14.1415 09.25.2016-15:00:00 14.1264 09.25.2016-16:00:00 14.1064 09.25.2016-17:00:00 14.0913 09.25.2016-18:00:00 14.0762 09.25.2016-19:00:00 14.0712 09.25.2016-20:00:00 14.0612 09.25.2016-21:00:00 14.0561 09.25.2016-22:00:00 14.0511 09.25.2016-23:00:00 14.0361 09.26.2016-00:00:00 14.0310 09.26.2016-01:00:00 14.0160 09.26.2016-02:00:00 14.0009 09.26.2016-03:00:00 13.9959 09.26.2016-04:00:00 13.9858 09.26.2016-05:00:00 13.9758 09.26.2016-06:00:00 13.9607 09.26.2016-07:00:00 13.9607 09.26.2016-08:00:00 13.9356 09.26.2016-09:00:00 13.9206 09.26.2016-10:00:00 13.9055 09.26.2016-11:00:00 13.8754 09.26.2016-12:00:00 13.8703 09.26.2016-13:00:00 13.8553 09.26.2016-14:00:00 13.8402 09.26.2016-15:00:00 13.8302 09.26.2016-16:00:00 13.8151 09.26.2016-17:00:00 13.8000 09.26.2016-18:00:00 13.7950 09.26.2016-19:00:00 13.7799 09.26.2016-20:00:00 13.7498 09.26.2016-21:00:00 13.7448 09.26.2016-22:00:00 13.7398 09.26.2016-23:00:00 13.7197 09.27.2016-00:00:00 13.7147 09.27.2016-01:00:00 13.7046 09.27.2016-02:00:00 13.6946 09.27.2016-03:00:00 13.6795 09.27.2016-04:00:00 13.6745 09.27.2016-05:00:00 13.6544 09.27.2016-06:00:00 13.6393 09.27.2016-07:00:00 13.6293 09.27.2016-08:00:00 13.6092 09.27.2016-09:00:00 13.5992 09.27.2016-10:00:00 13.5740 09.27.2016-11:00:00 13.5590 09.27.2016-12:00:00 13.5339 09.27.2016-13:00:00 13.5088 09.27.2016-14:00:00 13.4937 09.27.2016-15:00:00 13.4585 09.27.2016-16:00:00 13.4435 09.27.2016-17:00:00 13.4284 09.27.2016-18:00:00 13.4234 09.27.2016-19:00:00 13.4234 09.27.2016-20:00:00 13.4133 09.27.2016-21:00:00 13.3983 09.27.2016-22:00:00 13.3983 09.27.2016-23:00:00 13.3782 09.28.2016-00:00:00 13.3631 09.28.2016-01:00:00 13.3531 09.28.2016-02:00:00 13.3430 09.28.2016-03:00:00 13.3330 09.28.2016-04:00:00 13.3179 09.28.2016-05:00:00 13.3129 09.28.2016-06:00:00 13.2978 09.28.2016-07:00:00 13.2778 09.28.2016-08:00:00 13.2627 09.28.2016-09:00:00 13.2275 09.28.2016-10:00:00 13.1924 09.28.2016-11:00:00 13.1623 09.28.2016-12:00:00 13.1472 09.28.2016-13:00:00 13.1171 09.28.2016-14:00:00 13.0869 09.28.2016-15:00:00 13.0819 09.28.2016-16:00:00 13.0518 09.28.2016-17:00:00 13.0468 09.28.2016-18:00:00 13.0367 09.28.2016-19:00:00 13.0317 09.28.2016-20:00:00 13.0016 09.28.2016-21:00:00 12.9965 09.28.2016-22:00:00 12.9815 09.28.2016-23:00:00 12.9614 09.29.2016-00:00:00 12.9564 09.29.2016-01:00:00 12.9413 09.29.2016-02:00:00 12.9363 09.29.2016-03:00:00 12.9313 09.29.2016-04:00:00 12.9112 09.29.2016-05:00:00 12.8911 09.29.2016-06:00:00 12.8609 09.29.2016-07:00:00 12.8459 09.29.2016-08:00:00 12.8258 09.29.2016-09:00:00 12.8057 09.29.2016-10:00:00 12.7957 09.29.2016-11:00:00 12.7706 09.29.2016-12:00:00 12.7555 09.29.2016-13:00:00 12.7404 09.29.2016-14:00:00 12.6952 09.29.2016-15:00:00 12.6902 09.29.2016-16:00:00 12.6802 09.29.2016-17:00:00 12.6701 09.29.2016-18:00:00 12.6601 09.29.2016-19:00:00 12.6550 09.29.2016-20:00:00 12.6500 09.29.2016-21:00:00 12.6450 09.29.2016-22:00:00 12.6400 09.29.2016-23:00:00 12.6400 09.30.2016-00:00:00 12.6400 09.30.2016-01:00:00 12.6249 09.30.2016-02:00:00 12.6149 09.30.2016-03:00:00 12.6149 09.30.2016-04:00:00 12.6048 09.30.2016-05:00:00 12.6048 09.30.2016-06:00:00 12.5847 09.30.2016-07:00:00 12.5847 09.30.2016-08:00:00 12.5747 09.30.2016-09:00:00 12.5647 09.30.2016-10:00:00 12.5395 09.30.2016-11:00:00 12.5094 09.30.2016-12:00:00 12.4793 09.30.2016-13:00:00 12.4642 09.30.2016-14:00:00 12.4391 09.30.2016-15:00:00 12.4291 09.30.2016-16:00:00 12.4190 09.30.2016-17:00:00 12.4140 09.30.2016-18:00:00 12.4140 09.30.2016-19:00:00 12.4090 09.30.2016-20:00:00 12.4090 09.30.2016-21:00:00 12.4040 09.30.2016-22:00:00 12.3839 09.30.2016-23:00:00 12.3788 10.01.2016-00:00:00 12.3588 10.01.2016-01:00:00 12.3537 10.01.2016-02:00:00 12.3437 10.01.2016-03:00:00 12.3387 10.01.2016-04:00:00 12.3337 10.01.2016-05:00:00 12.3337 10.01.2016-06:00:00 12.3236 10.01.2016-07:00:00 12.3236 10.01.2016-08:00:00 12.3035 10.01.2016-09:00:00 12.2985 10.01.2016-10:00:00 12.2885 10.01.2016-11:00:00 12.2784 10.01.2016-12:00:00 12.2583 10.01.2016-13:00:00 12.2533 10.01.2016-14:00:00 12.2433 10.01.2016-15:00:00 12.2382 10.01.2016-16:00:00 12.2834 10.01.2016-17:00:00 12.3085 10.01.2016-18:00:00 12.3035 10.01.2016-19:00:00 12.2985 10.01.2016-20:00:00 12.2985 10.01.2016-21:00:00 12.2985 10.01.2016-22:00:00 12.2935 10.01.2016-23:00:00 12.2885 10.02.2016-00:00:00 12.2935 10.02.2016-01:00:00 12.2834 10.02.2016-02:00:00 12.2784 10.02.2016-03:00:00 12.2784 10.02.2016-04:00:00 12.2734 10.02.2016-05:00:00 12.2583 10.02.2016-06:00:00 12.2633 10.02.2016-07:00:00 12.2633 10.02.2016-08:00:00 12.2483 10.02.2016-09:00:00 12.2332 10.02.2016-10:00:00 12.2382 10.02.2016-11:00:00 12.2483 10.02.2016-12:00:00 12.2332 10.02.2016-13:00:00 12.2282 10.02.2016-14:00:00 12.2282 10.02.2016-15:00:00 12.2232 10.02.2016-16:00:00 12.2131 10.02.2016-17:00:00 12.2131 10.02.2016-18:00:00 12.2081 10.02.2016-19:00:00 12.2031 10.02.2016-20:00:00 12.1981 10.02.2016-21:00:00 12.1880 10.02.2016-22:00:00 12.1830 10.02.2016-23:00:00 12.2031 10.03.2016-00:00:00 12.2081 10.03.2016-01:00:00 12.2081 10.03.2016-02:00:00 12.2131 10.03.2016-03:00:00 12.2081 10.03.2016-04:00:00 12.2081 10.03.2016-05:00:00 12.2031 10.03.2016-06:00:00 12.1981 10.03.2016-07:00:00 12.1930 10.03.2016-08:00:00 12.1930 10.03.2016-09:00:00 12.1880 10.03.2016-10:00:00 12.1780 10.03.2016-11:00:00 12.1629 10.03.2016-12:00:00 12.1579 10.03.2016-13:00:00 12.1378 10.03.2016-14:00:00 12.1278 10.03.2016-15:00:00 12.1227 10.03.2016-16:00:00 12.1127 10.03.2016-17:00:00 12.1026 10.03.2016-18:00:00 12.0976 10.03.2016-19:00:00 12.0926 10.03.2016-20:00:00 12.0826 10.03.2016-21:00:00 12.0775 10.03.2016-22:00:00 12.0625 10.03.2016-23:00:00 12.0625 10.04.2016-00:00:00 12.0675 10.04.2016-01:00:00 12.0775 10.04.2016-02:00:00 12.1579 10.04.2016-03:00:00 12.2232 10.04.2016-04:00:00 12.2382 10.04.2016-05:00:00 12.2483 10.04.2016-06:00:00 12.2734 10.04.2016-07:00:00 12.2985 10.04.2016-08:00:00 12.2985 10.04.2016-09:00:00 12.3136 10.04.2016-10:00:00 12.3236 10.04.2016-11:00:00 12.3186 10.04.2016-12:00:00 12.3236 10.04.2016-13:00:00 12.3286 10.04.2016-14:00:00 12.3487 10.04.2016-15:00:00 12.3487 10.04.2016-16:00:00 12.3337 10.04.2016-17:00:00 12.3487 10.04.2016-18:00:00 12.3537 10.04.2016-19:00:00 12.3688 10.04.2016-20:00:00 12.3788 10.04.2016-21:00:00 12.3839 10.04.2016-22:00:00 12.4040 10.04.2016-23:00:00 12.4190 10.05.2016-00:00:00 12.4391 10.05.2016-01:00:00 12.4542 10.05.2016-02:00:00 12.5245 10.05.2016-03:00:00 12.7454 10.05.2016-04:00:00 12.9915 10.05.2016-05:00:00 13.1422 10.05.2016-06:00:00 13.2778 10.05.2016-07:00:00 13.4334 10.05.2016-08:00:00 13.6293 10.05.2016-09:00:00 13.8452 10.05.2016-10:00:00 13.9808 10.05.2016-11:00:00 14.1013 10.05.2016-12:00:00 14.1566 10.05.2016-13:00:00 14.2068 10.05.2016-14:00:00 14.2470 10.05.2016-15:00:00 14.2922 10.05.2016-16:00:00 14.3926 10.05.2016-17:00:00 14.4378 10.05.2016-18:00:00 14.4830 10.05.2016-19:00:00 14.5734 10.05.2016-20:00:00 14.5935 10.05.2016-21:00:00 14.6236 10.05.2016-22:00:00 14.6487 10.05.2016-23:00:00 14.6738 10.06.2016-00:00:00 14.6939 10.06.2016-01:00:00 14.7240 10.06.2016-02:00:00 14.8094 10.06.2016-03:00:00 14.8797 10.06.2016-04:00:00 14.9249 10.06.2016-05:00:00 14.9450 10.06.2016-06:00:00 14.9601 10.06.2016-07:00:00 14.9852 10.06.2016-08:00:00 15.0053 10.06.2016-09:00:00 15.0153 10.06.2016-10:00:00 15.0354 10.06.2016-11:00:00 15.0454 10.06.2016-12:00:00 15.0605 10.06.2016-13:00:00 15.0605 10.06.2016-14:00:00 15.0706 10.06.2016-15:00:00 15.0756 10.06.2016-16:00:00 15.0856 10.06.2016-17:00:00 15.0856 10.06.2016-18:00:00 15.0856 10.06.2016-19:00:00 15.0856 10.06.2016-20:00:00 15.1057 10.06.2016-21:00:00 15.1358 10.06.2016-22:00:00 15.2011 10.06.2016-23:00:00 15.2915 10.07.2016-00:00:00 15.3869 10.07.2016-01:00:00 15.5727 10.07.2016-02:00:00 15.6933 10.07.2016-03:00:00 15.8389 10.07.2016-04:00:00 15.9896 10.07.2016-05:00:00 16.1503 10.07.2016-06:00:00 16.2658 10.07.2016-07:00:00 16.4265 10.07.2016-08:00:00 16.4817 10.07.2016-09:00:00 16.5219 10.07.2016-10:00:00 16.5620 10.07.2016-11:00:00 16.5771 10.07.2016-12:00:00 16.6324 10.07.2016-13:00:00 16.6625 10.07.2016-14:00:00 16.6725 10.07.2016-15:00:00 16.6876 10.07.2016-16:00:00 16.6976 10.07.2016-17:00:00 16.7378 10.07.2016-18:00:00 16.7479 10.07.2016-19:00:00 16.7579 10.07.2016-20:00:00 16.7629 10.07.2016-21:00:00 16.7880 10.07.2016-22:00:00 16.8081 10.07.2016-23:00:00 16.8232 10.08.2016-00:00:00 16.8332 10.08.2016-01:00:00 16.8634 10.08.2016-02:00:00 16.9035 10.08.2016-03:00:00 16.9738 10.08.2016-04:00:00 17.0743 10.08.2016-05:00:00 17.1797 10.08.2016-06:00:00 17.3203 10.08.2016-07:00:00 17.4258 10.08.2016-08:00:00 17.4861 10.08.2016-09:00:00 17.5463 10.08.2016-10:00:00 17.6166 10.08.2016-11:00:00 17.6367 10.08.2016-12:00:00 17.6568 10.08.2016-13:00:00 17.6970 10.08.2016-14:00:00 17.7020 10.08.2016-15:00:00 17.7472 10.08.2016-16:00:00 17.9882 10.08.2016-17:00:00 18.5356 10.08.2016-18:00:00 19.0629 10.08.2016-19:00:00 19.5249 10.08.2016-20:00:00 19.8664 10.08.2016-21:00:00 20.1075 10.08.2016-22:00:00 20.2832 10.08.2016-23:00:00 20.4289 10.09.2016-00:00:00 20.5544 10.09.2016-01:00:00 20.6548 10.09.2016-02:00:00 20.7252 10.09.2016-03:00:00 20.7754 10.09.2016-04:00:00 20.8507 10.09.2016-05:00:00 20.8808 10.09.2016-06:00:00 20.9110 10.09.2016-07:00:00 20.9260 10.09.2016-08:00:00 20.9361 10.09.2016-09:00:00 20.9612 10.09.2016-10:00:00 20.9712 10.09.2016-11:00:00 20.9562 10.09.2016-12:00:00 20.9762 10.09.2016-13:00:00 20.9913 10.09.2016-14:00:00 20.9913 10.09.2016-15:00:00 21.0114 10.09.2016-16:00:00 21.0114 10.09.2016-17:00:00 21.0164 10.09.2016-18:00:00 21.0315 10.09.2016-19:00:00 21.0365 10.09.2016-20:00:00 21.0415 10.09.2016-21:00:00 21.0315 10.09.2016-22:00:00 21.0365 10.09.2016-23:00:00 21.0466 10.10.2016-00:00:00 21.0566 10.10.2016-01:00:00 21.0516 10.10.2016-02:00:00 21.0666 10.10.2016-03:00:00 21.0717 10.10.2016-04:00:00 21.0767 10.10.2016-05:00:00 21.0867 10.10.2016-06:00:00 21.0767 10.10.2016-07:00:00 21.0817 10.10.2016-08:00:00 21.0917 10.10.2016-09:00:00 21.0968 10.10.2016-10:00:00 21.0968 10.10.2016-11:00:00 21.0867 10.10.2016-12:00:00 21.0867 10.10.2016-13:00:00 21.0717 10.10.2016-14:00:00 21.0466 10.10.2016-15:00:00 21.0516 10.10.2016-16:00:00 21.0516 10.10.2016-17:00:00 21.0466 10.10.2016-18:00:00 21.0466 10.10.2016-19:00:00 21.0616 10.10.2016-20:00:00 21.0566 10.10.2016-21:00:00 21.0315 10.10.2016-22:00:00 21.0164 10.10.2016-23:00:00 21.0164 10.11.2016-00:00:00 21.0064 10.11.2016-01:00:00 21.0064 10.11.2016-02:00:00 20.9863 10.11.2016-03:00:00 20.9863 10.11.2016-04:00:00 20.9662 10.11.2016-05:00:00 20.9511 10.11.2016-06:00:00 20.9612 10.11.2016-07:00:00 20.9511 10.11.2016-08:00:00 20.9511 10.11.2016-09:00:00 20.9562 10.11.2016-10:00:00 20.9411 10.11.2016-11:00:00 20.9361 10.11.2016-12:00:00 20.9260 10.11.2016-13:00:00 20.9160 10.11.2016-14:00:00 20.8959 10.11.2016-15:00:00 20.8909 10.11.2016-16:00:00 20.8658 10.11.2016-17:00:00 20.8658 10.11.2016-18:00:00 20.8407 10.11.2016-19:00:00 20.8356 10.11.2016-20:00:00 20.8155 10.11.2016-21:00:00 20.7904 10.11.2016-22:00:00 20.7704 10.11.2016-23:00:00 20.7402 10.12.2016-00:00:00 20.7101 10.12.2016-01:00:00 20.6950 10.12.2016-02:00:00 20.6900 10.12.2016-03:00:00 20.6900 10.12.2016-04:00:00 20.6900 10.12.2016-05:00:00 20.6498 10.12.2016-06:00:00 20.6348 10.12.2016-07:00:00 20.6297 10.12.2016-08:00:00 20.6197 10.12.2016-09:00:00 20.5996 10.12.2016-10:00:00 20.5745 10.12.2016-11:00:00 20.5544 10.12.2016-12:00:00 20.5293 10.12.2016-13:00:00 20.4891 10.12.2016-14:00:00 20.4238 10.12.2016-15:00:00 20.3987 10.12.2016-16:00:00 20.3535 10.12.2016-17:00:00 20.3385 10.12.2016-18:00:00 20.3335 10.12.2016-19:00:00 20.3184 10.12.2016-20:00:00 20.2832 10.12.2016-21:00:00 20.2782 10.12.2016-22:00:00 20.2631 10.12.2016-23:00:00 20.2581 10.13.2016-00:00:00 20.2380 10.13.2016-01:00:00 20.2129 10.13.2016-02:00:00 20.2330 10.13.2016-03:00:00 20.2933 10.13.2016-04:00:00 20.3686 10.13.2016-05:00:00 20.4339 10.13.2016-06:00:00 20.5745 10.13.2016-07:00:00 20.6548 10.13.2016-08:00:00 20.7051 10.13.2016-09:00:00 20.7854 10.13.2016-10:00:00 20.8407 10.13.2016-11:00:00 20.8909 10.13.2016-12:00:00 20.9361 10.13.2016-13:00:00 20.9813 10.13.2016-14:00:00 21.1922 10.13.2016-15:00:00 21.4634 10.13.2016-16:00:00 21.8099 10.13.2016-17:00:00 22.1865 10.13.2016-18:00:00 22.3221 10.13.2016-19:00:00 22.4527 10.13.2016-20:00:00 22.5832 10.13.2016-21:00:00 22.6887 10.13.2016-22:00:00 22.8996 10.13.2016-23:00:00 23.1005 10.14.2016-00:00:00 23.2160 10.14.2016-01:00:00 23.2662 10.14.2016-02:00:00 23.2813 10.14.2016-03:00:00 23.2913 10.14.2016-04:00:00 23.3014 10.14.2016-05:00:00 23.3014 10.14.2016-06:00:00 23.3365 10.14.2016-07:00:00 23.3817 10.14.2016-08:00:00 23.4269 10.14.2016-09:00:00 23.4570 10.14.2016-10:00:00 23.4721 10.14.2016-11:00:00 23.4872 10.14.2016-12:00:00 23.4922 10.14.2016-13:00:00 23.5123 10.14.2016-14:00:00 23.5474 10.14.2016-15:00:00 23.5525 10.14.2016-16:00:00 23.6027 10.14.2016-17:00:00 23.6127 10.14.2016-18:00:00 23.6529 10.14.2016-19:00:00 23.6880 10.14.2016-20:00:00 23.6931 10.14.2016-21:00:00 23.6981 10.14.2016-22:00:00 23.6981 10.14.2016-23:00:00 23.6981 10.15.2016-00:00:00 23.7031 10.15.2016-01:00:00 23.7182 10.15.2016-02:00:00 23.7182 10.15.2016-03:00:00 23.7634 10.15.2016-04:00:00 23.7835 10.15.2016-05:00:00 23.8337 10.15.2016-06:00:00 23.8738 10.15.2016-07:00:00 23.8889 10.15.2016-08:00:00 23.8889 10.15.2016-09:00:00 23.8990 10.15.2016-10:00:00 23.9090 10.15.2016-11:00:00 23.9140 10.15.2016-12:00:00 23.9291 10.15.2016-13:00:00 23.9492 10.15.2016-14:00:00 24.0797 10.15.2016-15:00:00 24.1450 10.15.2016-16:00:00 24.2003 10.15.2016-17:00:00 24.2856 10.15.2016-18:00:00 24.3509 10.15.2016-19:00:00 24.3509 10.15.2016-20:00:00 24.3559 10.15.2016-21:00:00 24.3911 10.15.2016-22:00:00 24.4564 10.15.2016-23:00:00 24.4614 10.16.2016-00:00:00 24.4765 10.16.2016-01:00:00 24.4765 10.16.2016-02:00:00 24.4815 10.16.2016-03:00:00 24.5116 10.16.2016-04:00:00 24.5317 10.16.2016-05:00:00 24.5468 10.16.2016-06:00:00 24.5669 10.16.2016-07:00:00 24.5870 10.16.2016-08:00:00 24.5970 10.16.2016-09:00:00 24.5970 10.16.2016-10:00:00 24.5870 10.16.2016-11:00:00 24.5920 10.16.2016-12:00:00 24.5870 10.16.2016-13:00:00 24.5719 10.16.2016-14:00:00 24.5719 10.16.2016-15:00:00 24.5618 10.16.2016-16:00:00 24.5518 10.16.2016-17:00:00 24.5418 10.16.2016-18:00:00 24.5317 10.16.2016-19:00:00 24.5267 10.16.2016-20:00:00 24.5367 10.16.2016-21:00:00 24.5418 10.16.2016-22:00:00 24.5367 10.16.2016-23:00:00 24.5367 10.17.2016-00:00:00 24.5618 10.17.2016-01:00:00 24.5819 10.17.2016-02:00:00 24.6070 10.17.2016-03:00:00 24.6723 10.17.2016-04:00:00 24.6924 10.17.2016-05:00:00 24.6874 10.17.2016-06:00:00 24.6874 10.17.2016-07:00:00 24.6874 10.17.2016-08:00:00 24.6924 10.17.2016-09:00:00 24.7125 10.17.2016-10:00:00 24.7426 10.17.2016-11:00:00 24.7627 10.17.2016-12:00:00 24.7728 10.17.2016-13:00:00 24.7979 10.17.2016-14:00:00 24.8180 10.17.2016-15:00:00 24.8230 10.17.2016-16:00:00 24.8832 10.17.2016-17:00:00 24.9837 10.17.2016-18:00:00 25.1343 10.17.2016-19:00:00 25.1695 10.17.2016-20:00:00 25.1745 10.17.2016-21:00:00 25.1795 10.17.2016-22:00:00 25.1695 10.17.2016-23:00:00 25.1544 10.18.2016-00:00:00 25.1594 10.18.2016-01:00:00 25.1695 10.18.2016-02:00:00 25.1946 10.18.2016-03:00:00 25.2297 10.18.2016-04:00:00 25.2599 10.18.2016-05:00:00 25.3101 10.18.2016-06:00:00 25.3402 10.18.2016-07:00:00 25.3503 10.18.2016-08:00:00 25.3503 10.18.2016-09:00:00 25.3402 10.18.2016-10:00:00 25.3302 10.18.2016-11:00:00 25.3302 10.18.2016-12:00:00 25.3302 10.18.2016-13:00:00 25.3201 10.18.2016-14:00:00 25.3151 10.18.2016-15:00:00 25.3754 10.18.2016-16:00:00 25.4105 10.18.2016-17:00:00 25.4105 10.18.2016-18:00:00 25.4105 10.18.2016-19:00:00 25.4105 10.18.2016-20:00:00 25.4105 10.18.2016-21:00:00 25.4105 10.18.2016-22:00:00 25.3854 10.18.2016-23:00:00 25.3854 10.19.2016-00:00:00 25.3904 10.19.2016-01:00:00 25.3904 10.19.2016-02:00:00 25.3955 10.19.2016-03:00:00 25.3804 10.19.2016-04:00:00 25.3704 10.19.2016-05:00:00 25.3704 10.19.2016-06:00:00 25.3503 10.19.2016-07:00:00 25.3352 10.19.2016-08:00:00 25.3201 10.19.2016-09:00:00 25.3101 10.19.2016-10:00:00 25.3001 10.19.2016-11:00:00 25.2800 10.19.2016-12:00:00 25.2649 10.19.2016-13:00:00 25.2448 10.19.2016-14:00:00 25.2348 10.19.2016-15:00:00 25.2297 10.19.2016-16:00:00 25.2297 10.19.2016-17:00:00 25.2247 10.19.2016-18:00:00 25.2348 10.19.2016-19:00:00 25.2498 10.19.2016-20:00:00 25.2649 10.19.2016-21:00:00 25.2699 10.19.2016-22:00:00 25.2749 10.19.2016-23:00:00 25.2950 10.20.2016-00:00:00 25.3051 10.20.2016-01:00:00 25.3001 10.20.2016-02:00:00 25.3051 10.20.2016-03:00:00 25.2950 10.20.2016-04:00:00 25.2900 10.20.2016-05:00:00 25.3051 10.20.2016-06:00:00 25.3151 10.20.2016-07:00:00 25.3453 10.20.2016-08:00:00 25.3704 10.20.2016-09:00:00 25.3704 10.20.2016-10:00:00 25.3653 10.20.2016-11:00:00 25.3955 10.20.2016-12:00:00 25.4507 10.20.2016-13:00:00 25.4808 10.20.2016-14:00:00 25.5009 10.20.2016-15:00:00 25.4959 10.20.2016-16:00:00 25.4959 10.20.2016-17:00:00 25.5009 10.20.2016-18:00:00 25.4859 10.20.2016-19:00:00 25.4758 10.20.2016-20:00:00 25.4708 10.20.2016-21:00:00 25.4708 10.20.2016-22:00:00 25.4758 10.20.2016-23:00:00 25.4708 10.21.2016-00:00:00 25.4708 10.21.2016-01:00:00 25.4658 10.21.2016-02:00:00 25.4457 10.21.2016-03:00:00 25.4356 10.21.2016-04:00:00 25.4256 10.21.2016-05:00:00 25.4206 10.21.2016-06:00:00 25.4156 10.21.2016-07:00:00 25.4005 10.21.2016-08:00:00 25.3804 10.21.2016-09:00:00 25.3754 10.21.2016-10:00:00 25.3704 10.21.2016-11:00:00 25.3553 10.21.2016-12:00:00 25.3503 10.21.2016-13:00:00 25.3352 10.21.2016-14:00:00 25.3352 10.21.2016-15:00:00 25.3201 10.21.2016-16:00:00 25.3101 10.21.2016-17:00:00 25.3051 10.21.2016-18:00:00 25.3001 10.21.2016-19:00:00 25.2950 10.21.2016-20:00:00 25.2950 10.21.2016-21:00:00 25.2850 10.21.2016-22:00:00 25.2800 10.21.2016-23:00:00 25.3001 10.22.2016-00:00:00 25.2900 10.22.2016-01:00:00 25.2850 10.22.2016-02:00:00 25.2800 10.22.2016-03:00:00 25.2599 10.22.2016-04:00:00 25.2549 10.22.2016-05:00:00 25.2498 10.22.2016-06:00:00 25.2448 10.22.2016-07:00:00 25.2197 10.22.2016-08:00:00 25.2097 10.22.2016-09:00:00 25.1896 10.22.2016-10:00:00 25.1795 10.22.2016-11:00:00 25.1544 10.22.2016-12:00:00 25.1394 10.22.2016-13:00:00 25.1193 10.22.2016-14:00:00 25.1042 10.22.2016-15:00:00 25.0992 10.22.2016-16:00:00 25.0992 10.22.2016-17:00:00 25.0942 10.22.2016-18:00:00 25.0791 10.22.2016-19:00:00 25.0590 10.22.2016-20:00:00 25.0490 10.22.2016-21:00:00 25.0389 10.22.2016-22:00:00 25.0339 10.22.2016-23:00:00 25.0088 10.23.2016-00:00:00 24.9887 10.23.2016-01:00:00 24.9736 10.23.2016-02:00:00 24.9586 10.23.2016-03:00:00 24.9335 10.23.2016-04:00:00 24.9284 10.23.2016-05:00:00 24.9234 10.23.2016-06:00:00 24.9084 10.23.2016-07:00:00 24.8933 10.23.2016-08:00:00 24.8732 10.23.2016-09:00:00 24.8732 10.23.2016-10:00:00 24.8531 10.23.2016-11:00:00 24.8481 10.23.2016-12:00:00 24.8230 10.23.2016-13:00:00 24.7928 10.23.2016-14:00:00 24.7728 10.23.2016-15:00:00 24.7477 10.23.2016-16:00:00 24.6924 10.23.2016-17:00:00 24.6773 10.23.2016-18:00:00 24.6573 10.23.2016-19:00:00 24.6522 10.23.2016-20:00:00 24.6422 10.23.2016-21:00:00 24.6070 10.23.2016-22:00:00 24.5920 10.23.2016-23:00:00 24.5568 10.24.2016-00:00:00 24.5518 10.24.2016-01:00:00 24.5217 10.24.2016-02:00:00 24.4915 10.24.2016-03:00:00 24.4715 10.24.2016-04:00:00 24.4413 10.24.2016-05:00:00 24.4162 10.24.2016-06:00:00 24.3861 10.24.2016-07:00:00 24.3660 10.24.2016-08:00:00 24.3660 10.24.2016-09:00:00 24.3359 10.24.2016-10:00:00 24.3308 10.24.2016-11:00:00 24.3308 10.24.2016-12:00:00 24.3308 10.24.2016-13:00:00 24.3158 10.24.2016-14:00:00 24.3108 10.24.2016-15:00:00 24.2957 10.24.2016-16:00:00 24.2656 10.24.2016-17:00:00 24.2153 10.24.2016-18:00:00 24.1902 10.24.2016-19:00:00 24.1551 10.24.2016-20:00:00 24.1501 10.24.2016-21:00:00 24.1300 10.24.2016-22:00:00 24.0898 10.24.2016-23:00:00 24.0346 10.25.2016-00:00:00 24.0094 10.25.2016-01:00:00 23.9994 10.25.2016-02:00:00 23.9793 10.25.2016-03:00:00 23.9743 10.25.2016-04:00:00 23.9341 10.25.2016-05:00:00 23.9140 10.25.2016-06:00:00 23.8789 10.25.2016-07:00:00 23.8387 10.25.2016-08:00:00 23.8136 10.25.2016-09:00:00 23.7935 10.25.2016-10:00:00 23.7734 10.25.2016-11:00:00 23.7332 10.25.2016-12:00:00 23.7132 10.25.2016-13:00:00 23.6780 10.25.2016-14:00:00 23.6529 10.25.2016-15:00:00 23.6177 10.25.2016-16:00:00 23.5725 10.25.2016-17:00:00 23.5273 10.25.2016-18:00:00 23.5073 10.25.2016-19:00:00 23.4872 10.25.2016-20:00:00 23.4470 10.25.2016-21:00:00 23.4068 10.25.2016-22:00:00 23.3817 10.25.2016-23:00:00 23.3566 10.26.2016-00:00:00 23.3114 10.26.2016-01:00:00 23.2913 10.26.2016-02:00:00 23.2763 10.26.2016-03:00:00 23.2361 10.26.2016-04:00:00 23.1959 10.26.2016-05:00:00 23.1457 10.26.2016-06:00:00 23.1206 10.26.2016-07:00:00 23.0854 10.26.2016-08:00:00 23.0904 10.26.2016-09:00:00 23.3867 10.26.2016-10:00:00 23.8387 10.26.2016-11:00:00 24.0797 10.26.2016-12:00:00 24.1501 10.26.2016-13:00:00 24.1902 10.26.2016-14:00:00 24.2304 10.26.2016-15:00:00 24.2856 10.26.2016-16:00:00 24.3509 10.26.2016-17:00:00 24.3660 10.26.2016-18:00:00 24.3760 10.26.2016-19:00:00 24.3861 10.26.2016-20:00:00 24.3961 10.26.2016-21:00:00 24.4011 10.26.2016-22:00:00 24.4162 10.26.2016-23:00:00 24.4413 10.27.2016-00:00:00 24.4564 10.27.2016-01:00:00 24.4664 10.27.2016-02:00:00 24.4664 10.27.2016-03:00:00 24.4664 10.27.2016-04:00:00 24.4564 10.27.2016-05:00:00 24.4514 10.27.2016-06:00:00 24.4363 10.27.2016-07:00:00 24.4313 10.27.2016-08:00:00 24.4313 10.27.2016-09:00:00 24.4313 10.27.2016-10:00:00 24.4212 10.27.2016-11:00:00 24.4162 10.27.2016-12:00:00 24.4162 10.27.2016-13:00:00 24.4062 10.27.2016-14:00:00 24.4011 10.27.2016-15:00:00 24.3911 10.27.2016-16:00:00 24.3911 10.27.2016-17:00:00 24.3811 10.27.2016-18:00:00 24.3610 10.27.2016-19:00:00 24.3459 10.27.2016-20:00:00 24.3409 10.27.2016-21:00:00 24.3258 10.27.2016-22:00:00 24.3158 10.27.2016-23:00:00 24.3057 10.28.2016-00:00:00 24.3359 10.28.2016-01:00:00 24.3710 10.28.2016-02:00:00 24.4011 10.28.2016-03:00:00 24.4112 10.28.2016-04:00:00 24.4313 10.28.2016-05:00:00 24.4313 10.28.2016-06:00:00 24.4263 10.28.2016-07:00:00 24.4162 10.28.2016-08:00:00 24.4112 10.28.2016-09:00:00 24.3961 10.28.2016-10:00:00 24.4011 10.28.2016-11:00:00 24.4011 10.28.2016-12:00:00 24.4011 10.28.2016-13:00:00 24.3911 10.28.2016-14:00:00 24.3861 10.28.2016-15:00:00 24.3861 10.28.2016-16:00:00 24.3710 10.28.2016-17:00:00 24.3559 10.28.2016-18:00:00 24.3459 10.28.2016-19:00:00 24.3409 10.28.2016-20:00:00 24.3359 10.28.2016-21:00:00 24.3359 10.28.2016-22:00:00 24.3258 10.28.2016-23:00:00 24.3057 10.29.2016-00:00:00 24.2957 10.29.2016-01:00:00 24.2957 10.29.2016-02:00:00 24.2806 10.29.2016-03:00:00 24.2756 10.29.2016-04:00:00 24.2706 10.29.2016-05:00:00 24.2756 10.29.2016-06:00:00 24.3108 10.29.2016-07:00:00 24.3559 10.29.2016-08:00:00 24.3861 10.29.2016-09:00:00 24.3911 10.29.2016-10:00:00 24.3811 10.29.2016-11:00:00 24.3710 10.29.2016-12:00:00 24.3559 10.29.2016-13:00:00 24.3610 10.29.2016-14:00:00 24.3559 10.29.2016-15:00:00 24.3559 10.29.2016-16:00:00 24.3559 10.29.2016-17:00:00 24.3559 10.29.2016-18:00:00 24.3559 10.29.2016-19:00:00 24.3409 10.29.2016-20:00:00 24.3308 10.29.2016-21:00:00 24.3208 10.29.2016-22:00:00 24.3007 10.29.2016-23:00:00 24.2907 10.30.2016-00:00:00 24.2907 10.30.2016-01:00:00 24.2907 10.30.2016-02:00:00 24.2706 10.30.2016-03:00:00 24.2455 10.30.2016-04:00:00 24.2455 10.30.2016-05:00:00 24.2404 10.30.2016-06:00:00 24.2404 10.30.2016-07:00:00 24.2404 10.30.2016-08:00:00 24.2254 10.30.2016-09:00:00 24.2153 10.30.2016-10:00:00 24.1902 10.30.2016-11:00:00 24.1802 10.30.2016-12:00:00 24.1651 10.30.2016-13:00:00 24.1501 10.30.2016-14:00:00 24.1350 10.30.2016-15:00:00 24.1149 10.30.2016-16:00:00 24.0898 10.30.2016-17:00:00 24.0747 10.30.2016-18:00:00 24.0747 10.30.2016-19:00:00 24.0747 10.30.2016-20:00:00 24.0647 10.30.2016-21:00:00 24.0647 10.30.2016-22:00:00 24.0546 10.30.2016-23:00:00 24.0546 10.31.2016-00:00:00 24.0546 10.31.2016-01:00:00 24.0546 10.31.2016-02:00:00 24.0496 10.31.2016-03:00:00 24.0396 10.31.2016-04:00:00 24.0396 10.31.2016-05:00:00 24.0396 10.31.2016-06:00:00 24.1400 10.31.2016-07:00:00 24.1952 10.31.2016-08:00:00 24.3057 10.31.2016-09:00:00 24.3710 10.31.2016-10:00:00 24.3861 10.31.2016-11:00:00 24.3961 10.31.2016-12:00:00 24.3961 10.31.2016-13:00:00 24.4011 10.31.2016-14:00:00 24.3961 10.31.2016-15:00:00 24.3911 10.31.2016-16:00:00 24.3811 10.31.2016-17:00:00 24.3861 10.31.2016-18:00:00 24.3911 10.31.2016-19:00:00 24.3911 10.31.2016-20:00:00 24.3911 10.31.2016-21:00:00 24.3861 10.31.2016-22:00:00 24.3811 10.31.2016-23:00:00 24.3811 11.01.2016-00:00:00 24.3660 11.01.2016-01:00:00 24.3660 11.01.2016-02:00:00 24.4112 11.01.2016-03:00:00 24.4313 11.01.2016-04:00:00 24.4413 11.01.2016-05:00:00 24.4514 11.01.2016-06:00:00 24.4514 11.01.2016-07:00:00 24.4463 11.01.2016-08:00:00 24.4413 11.01.2016-09:00:00 24.4363 11.01.2016-10:00:00 24.4263 11.01.2016-11:00:00 24.4212 11.01.2016-12:00:00 24.4212 11.01.2016-13:00:00 24.4212 11.01.2016-14:00:00 24.4162 11.01.2016-15:00:00 24.4011 11.01.2016-16:00:00 24.3961 11.01.2016-17:00:00 24.3861 11.01.2016-18:00:00 24.3861 11.01.2016-19:00:00 24.3760 11.01.2016-20:00:00 24.3760 11.01.2016-21:00:00 24.3559 11.01.2016-22:00:00 24.3359 11.01.2016-23:00:00 24.3308 11.02.2016-00:00:00 24.3258 11.02.2016-01:00:00 24.3208 11.02.2016-02:00:00 24.3057 11.02.2016-03:00:00 24.3007 11.02.2016-04:00:00 24.2957 11.02.2016-05:00:00 24.2907 11.02.2016-06:00:00 24.2907 11.02.2016-07:00:00 24.2907 11.02.2016-08:00:00 24.2907 11.02.2016-09:00:00 24.2856 11.02.2016-10:00:00 24.2806 11.02.2016-11:00:00 24.2806 11.02.2016-12:00:00 24.3007 11.02.2016-13:00:00 24.3208 11.02.2016-14:00:00 24.3308 11.02.2016-15:00:00 24.3509 11.02.2016-16:00:00 24.3660 11.02.2016-17:00:00 24.3961 11.02.2016-18:00:00 24.3961 11.02.2016-19:00:00 24.4011 11.02.2016-20:00:00 24.4062 11.02.2016-21:00:00 24.3961 11.02.2016-22:00:00 24.4011 11.02.2016-23:00:00 24.4212 11.03.2016-00:00:00 24.4212 11.03.2016-01:00:00 24.4413 11.03.2016-02:00:00 24.4514 11.03.2016-03:00:00 24.4514 11.03.2016-04:00:00 24.4463 11.03.2016-05:00:00 24.4413 11.03.2016-06:00:00 24.4463 11.03.2016-07:00:00 24.4463 11.03.2016-08:00:00 24.4413 11.03.2016-09:00:00 24.4413 11.03.2016-10:00:00 24.4313 11.03.2016-11:00:00 24.4263 11.03.2016-12:00:00 24.4112 11.03.2016-13:00:00 24.4062 11.03.2016-14:00:00 24.4011 11.03.2016-15:00:00 24.3911 11.03.2016-16:00:00 24.3811 11.03.2016-17:00:00 24.3760 11.03.2016-18:00:00 24.3710 11.03.2016-19:00:00 24.3509 11.03.2016-20:00:00 24.3409 11.03.2016-21:00:00 24.3158 11.03.2016-22:00:00 24.2957 11.03.2016-23:00:00 24.2856 11.04.2016-00:00:00 24.2706 11.04.2016-01:00:00 24.2656 11.04.2016-02:00:00 24.2605 11.04.2016-03:00:00 24.2304 11.04.2016-04:00:00 24.2204 11.04.2016-05:00:00 24.2153 11.04.2016-06:00:00 24.1902 11.04.2016-07:00:00 24.1701 11.04.2016-08:00:00 24.1551 11.04.2016-09:00:00 24.1400 11.04.2016-10:00:00 24.1300 11.04.2016-11:00:00 24.1049 11.04.2016-12:00:00 24.0848 11.04.2016-13:00:00 24.0546 11.04.2016-14:00:00 24.0496 11.04.2016-15:00:00 24.0195 11.04.2016-16:00:00 24.0145 11.04.2016-17:00:00 23.9894 11.04.2016-18:00:00 23.9894 11.04.2016-19:00:00 23.9592 11.04.2016-20:00:00 23.9442 11.04.2016-21:00:00 23.9341 11.04.2016-22:00:00 23.9040 11.04.2016-23:00:00 23.8738 11.05.2016-00:00:00 23.8638 11.05.2016-01:00:00 23.8186 11.05.2016-02:00:00 23.7835 11.05.2016-03:00:00 23.7784 11.05.2016-04:00:00 23.7483 11.05.2016-05:00:00 23.7132 11.05.2016-06:00:00 23.6981 11.05.2016-07:00:00 23.6680 11.05.2016-08:00:00 23.6529 11.05.2016-09:00:00 23.6579 11.05.2016-10:00:00 23.8035 11.05.2016-11:00:00 23.8939 11.05.2016-12:00:00 24.0044 11.05.2016-13:00:00 24.1099 11.05.2016-14:00:00 24.2204 11.05.2016-15:00:00 24.2957 11.05.2016-16:00:00 24.3660 11.05.2016-17:00:00 24.4062 11.05.2016-18:00:00 24.4614 11.05.2016-19:00:00 24.5217 11.05.2016-20:00:00 24.6020 11.05.2016-21:00:00 24.6874 11.05.2016-22:00:00 24.7075 11.05.2016-23:00:00 24.7326 11.06.2016-00:00:00 24.7577 11.06.2016-01:00:00 24.7627 11.06.2016-02:00:00 24.7828 11.06.2016-03:00:00 24.7928 11.06.2016-04:00:00 24.8129 11.06.2016-05:00:00 24.8180 11.06.2016-06:00:00 24.8230 11.06.2016-07:00:00 24.8230 11.06.2016-08:00:00 24.8280 11.06.2016-09:00:00 24.8330 11.06.2016-10:00:00 24.8280 11.06.2016-11:00:00 24.8330 11.06.2016-12:00:00 24.8280 11.06.2016-13:00:00 24.8280 11.06.2016-14:00:00 24.8180 11.06.2016-15:00:00 24.8180 11.06.2016-16:00:00 24.8180 11.06.2016-17:00:00 24.8129 11.06.2016-18:00:00 24.8230 11.06.2016-19:00:00 24.8330 11.06.2016-20:00:00 24.8330 11.06.2016-21:00:00 24.8280 11.06.2016-22:00:00 24.8230 11.06.2016-23:00:00 24.8180 11.07.2016-00:00:00 24.8129 11.07.2016-01:00:00 24.8029 11.07.2016-02:00:00 24.8029 11.07.2016-03:00:00 24.8029 11.07.2016-04:00:00 24.7979 11.07.2016-05:00:00 24.8029 11.07.2016-06:00:00 24.7878 11.07.2016-07:00:00 24.7878 11.07.2016-08:00:00 24.7828 11.07.2016-09:00:00 24.7627 11.07.2016-10:00:00 24.7627 11.07.2016-11:00:00 24.7376 11.07.2016-12:00:00 24.7225 11.07.2016-13:00:00 24.7175 11.07.2016-14:00:00 24.7125 11.07.2016-15:00:00 24.7125 11.07.2016-16:00:00 24.7125 11.07.2016-17:00:00 24.7125 11.07.2016-18:00:00 24.7125 11.07.2016-19:00:00 24.7075 11.07.2016-20:00:00 24.7025 11.07.2016-21:00:00 24.6974 11.07.2016-22:00:00 24.6924 11.07.2016-23:00:00 24.6773 11.08.2016-00:00:00 24.6673 11.08.2016-01:00:00 24.6472 11.08.2016-02:00:00 24.6422 11.08.2016-03:00:00 24.6322 11.08.2016-04:00:00 24.6271 11.08.2016-05:00:00 24.6121 11.08.2016-06:00:00 24.5970 11.08.2016-07:00:00 24.5819 11.08.2016-08:00:00 24.5819 11.08.2016-09:00:00 24.5769 11.08.2016-10:00:00 24.5719 11.08.2016-11:00:00 24.5669 11.08.2016-12:00:00 24.5618 11.08.2016-13:00:00 24.5518 11.08.2016-14:00:00 24.5418 11.08.2016-15:00:00 24.5367 11.08.2016-16:00:00 24.5166 11.08.2016-17:00:00 24.5066 11.08.2016-18:00:00 24.5016 11.08.2016-19:00:00 24.4915 11.08.2016-20:00:00 24.4915 11.08.2016-21:00:00 24.4815 11.08.2016-22:00:00 24.4715 11.08.2016-23:00:00 24.4614 11.09.2016-00:00:00 24.4413 11.09.2016-01:00:00 24.4363 11.09.2016-02:00:00 24.4162 11.09.2016-03:00:00 24.3961 11.09.2016-04:00:00 24.3961 11.09.2016-05:00:00 24.3911 11.09.2016-06:00:00 24.3710 11.09.2016-07:00:00 24.3559 11.09.2016-08:00:00 24.3509 11.09.2016-09:00:00 24.3710 11.09.2016-10:00:00 24.4011 11.09.2016-11:00:00 24.4815 11.09.2016-12:00:00 24.5166 11.09.2016-13:00:00 24.5418 11.09.2016-14:00:00 24.5468 11.09.2016-15:00:00 24.5468 11.09.2016-16:00:00 24.5367 11.09.2016-17:00:00 24.5367 11.09.2016-18:00:00 24.5217 11.09.2016-19:00:00 24.5066 11.09.2016-20:00:00 24.5016 11.09.2016-21:00:00 24.4915 11.09.2016-22:00:00 24.4815 11.09.2016-23:00:00 24.4664 11.10.2016-00:00:00 24.4614 11.10.2016-01:00:00 24.4664 11.10.2016-02:00:00 24.4664 11.10.2016-03:00:00 24.4614 11.10.2016-04:00:00 24.4614 11.10.2016-05:00:00 24.4564 11.10.2016-06:00:00 24.4564 11.10.2016-07:00:00 24.4514 11.10.2016-08:00:00 24.4313 11.10.2016-09:00:00 24.4263 11.10.2016-10:00:00 24.4212 11.10.2016-11:00:00 24.4162 11.10.2016-12:00:00 24.4062 11.10.2016-13:00:00 24.3911 11.10.2016-14:00:00 24.3811 11.10.2016-15:00:00 24.3509 11.10.2016-16:00:00 24.3108 11.10.2016-17:00:00 24.3108 11.10.2016-18:00:00 24.2806 11.10.2016-19:00:00 24.2706 11.10.2016-20:00:00 24.2555 11.10.2016-21:00:00 24.2304 11.10.2016-22:00:00 24.2153 11.10.2016-23:00:00 24.1952 11.11.2016-00:00:00 24.1802 11.11.2016-01:00:00 24.1551 11.11.2016-02:00:00 24.1350 11.11.2016-03:00:00 24.1099 11.11.2016-04:00:00 24.0948 11.11.2016-05:00:00 24.0747 11.11.2016-06:00:00 24.0697 11.11.2016-07:00:00 24.0346 11.11.2016-08:00:00 24.0245 11.11.2016-09:00:00 23.9994 11.11.2016-10:00:00 23.9592 11.11.2016-11:00:00 23.9190 11.11.2016-12:00:00 23.8789 11.11.2016-13:00:00 23.8738 11.11.2016-14:00:00 23.8437 11.11.2016-15:00:00 23.8186 11.11.2016-16:00:00 23.7835 11.11.2016-17:00:00 23.7583 11.11.2016-18:00:00 23.7383 11.11.2016-19:00:00 23.7132 11.11.2016-20:00:00 23.6830 11.11.2016-21:00:00 23.6479 11.11.2016-22:00:00 23.6479 11.11.2016-23:00:00 23.6228 11.12.2016-00:00:00 23.6228 11.12.2016-01:00:00 23.6228 11.12.2016-02:00:00 23.6228 11.12.2016-03:00:00 23.5826 11.12.2016-04:00:00 23.5776 11.12.2016-05:00:00 23.5675 11.12.2016-06:00:00 23.5474 11.12.2016-07:00:00 23.5173 11.12.2016-08:00:00 23.5022 11.12.2016-09:00:00 23.4821 11.12.2016-10:00:00 23.4671 11.12.2016-11:00:00 23.5324 11.12.2016-12:00:00 23.5324 11.12.2016-13:00:00 23.5273 11.12.2016-14:00:00 23.5223 11.12.2016-15:00:00 23.5675 11.12.2016-16:00:00 23.5876 11.12.2016-17:00:00 23.6127 11.12.2016-18:00:00 23.6278 11.12.2016-19:00:00 23.6177 11.12.2016-20:00:00 23.6177 11.12.2016-21:00:00 23.6177 11.12.2016-22:00:00 23.6328 11.12.2016-23:00:00 23.6228 11.13.2016-00:00:00 23.6328 11.13.2016-01:00:00 23.6278 11.13.2016-02:00:00 23.6328 11.13.2016-03:00:00 23.6228 11.13.2016-04:00:00 23.6127 11.13.2016-05:00:00 23.6027 11.13.2016-06:00:00 23.5926 11.13.2016-07:00:00 23.5926 11.13.2016-08:00:00 23.6027 11.13.2016-09:00:00 23.5876 11.13.2016-10:00:00 23.5826 11.13.2016-11:00:00 23.5675 11.13.2016-12:00:00 23.5675 11.13.2016-13:00:00 23.5625 11.13.2016-14:00:00 23.6177 11.13.2016-15:00:00 23.6529 11.13.2016-16:00:00 23.7182 11.13.2016-17:00:00 23.8638 11.13.2016-18:00:00 24.0346 11.13.2016-19:00:00 24.0948 11.13.2016-20:00:00 24.1149 11.13.2016-21:00:00 24.1651 11.13.2016-22:00:00 24.2907 11.13.2016-23:00:00 24.3710 11.14.2016-00:00:00 24.4162 11.14.2016-01:00:00 24.4313 11.14.2016-02:00:00 24.4865 11.14.2016-03:00:00 24.5418 11.14.2016-04:00:00 24.5920 11.14.2016-05:00:00 24.6322 11.14.2016-06:00:00 24.6773 11.14.2016-07:00:00 24.7175 11.14.2016-08:00:00 24.7376 11.14.2016-09:00:00 24.7527 11.14.2016-10:00:00 24.7527 11.14.2016-11:00:00 24.7728 11.14.2016-12:00:00 24.7878 11.14.2016-13:00:00 24.7928 11.14.2016-14:00:00 24.8129 11.14.2016-15:00:00 24.8481 11.14.2016-16:00:00 24.8883 11.14.2016-17:00:00 24.9937 11.14.2016-18:00:00 25.0490 11.14.2016-19:00:00 25.0791 11.14.2016-20:00:00 25.0841 11.14.2016-21:00:00 25.1092 11.14.2016-22:00:00 25.1343 11.14.2016-23:00:00 25.1494 11.15.2016-00:00:00 25.1896 11.15.2016-01:00:00 25.2549 11.15.2016-02:00:00 25.2850 11.15.2016-03:00:00 25.3302 11.15.2016-04:00:00 25.4256 11.15.2016-05:00:00 25.4758 11.15.2016-06:00:00 25.5662 11.15.2016-07:00:00 25.6164 11.15.2016-08:00:00 25.6616 11.15.2016-09:00:00 25.6817 11.15.2016-10:00:00 25.6918 11.15.2016-11:00:00 25.7018 11.15.2016-12:00:00 25.7118 11.15.2016-13:00:00 25.7219 11.15.2016-14:00:00 25.7219 11.15.2016-15:00:00 25.7370 11.15.2016-16:00:00 25.7721 11.15.2016-17:00:00 25.7822 11.15.2016-18:00:00 25.7872 11.15.2016-19:00:00 25.7922 11.15.2016-20:00:00 25.8022 11.15.2016-21:00:00 25.8123 11.15.2016-22:00:00 25.8123 11.15.2016-23:00:00 25.8123 11.16.2016-00:00:00 25.8123 11.16.2016-01:00:00 25.8022 11.16.2016-02:00:00 25.8022 11.16.2016-03:00:00 25.8022 11.16.2016-04:00:00 25.7922 11.16.2016-05:00:00 25.7922 11.16.2016-06:00:00 25.7872 11.16.2016-07:00:00 25.7822 11.16.2016-08:00:00 25.7721 11.16.2016-09:00:00 25.7671 11.16.2016-10:00:00 25.7671 11.16.2016-11:00:00 25.7671 11.16.2016-12:00:00 25.7721 11.16.2016-13:00:00 25.7671 11.16.2016-14:00:00 25.7520 11.16.2016-15:00:00 25.7420 11.16.2016-16:00:00 25.7219 11.16.2016-17:00:00 25.7169 11.16.2016-18:00:00 25.7169 11.16.2016-19:00:00 25.7169 11.16.2016-20:00:00 25.7068 11.16.2016-21:00:00 25.6968 11.16.2016-22:00:00 25.7068 11.16.2016-23:00:00 25.7169 11.17.2016-00:00:00 25.7169 11.17.2016-01:00:00 25.7118 11.17.2016-02:00:00 25.7018 11.17.2016-03:00:00 25.6968 11.17.2016-04:00:00 25.6918 11.17.2016-05:00:00 25.6817 11.17.2016-06:00:00 25.6717 11.17.2016-07:00:00 25.6667 11.17.2016-08:00:00 25.6566 11.17.2016-09:00:00 25.6365 11.17.2016-10:00:00 25.6265 11.17.2016-11:00:00 25.6164 11.17.2016-12:00:00 25.5963 11.17.2016-13:00:00 25.5763 11.17.2016-14:00:00 25.5612 11.17.2016-15:00:00 25.5511 11.17.2016-16:00:00 25.5411 11.17.2016-17:00:00 25.5311 11.17.2016-18:00:00 25.5260 11.17.2016-19:00:00 25.5260 11.17.2016-20:00:00 25.5160 11.17.2016-21:00:00 25.5110 11.17.2016-22:00:00 25.4959 11.17.2016-23:00:00 25.4708 11.18.2016-00:00:00 25.4407 11.18.2016-01:00:00 25.4356 11.18.2016-02:00:00 25.4156 11.18.2016-03:00:00 25.4005 11.18.2016-04:00:00 25.3955 11.18.2016-05:00:00 25.3904 11.18.2016-06:00:00 25.3804 11.18.2016-07:00:00 25.3704 11.18.2016-08:00:00 25.3503 11.18.2016-09:00:00 25.3453 11.18.2016-10:00:00 25.3352 11.18.2016-11:00:00 25.3252 11.18.2016-12:00:00 25.3101 11.18.2016-13:00:00 25.2950 11.18.2016-14:00:00 25.2900 11.18.2016-15:00:00 25.2699 11.18.2016-16:00:00 25.2599 11.18.2016-17:00:00 25.2649 11.18.2016-18:00:00 25.2749 11.18.2016-19:00:00 25.2699 11.18.2016-20:00:00 25.2749 11.18.2016-21:00:00 25.2749 11.18.2016-22:00:00 25.2549 11.18.2016-23:00:00 25.2549 11.19.2016-00:00:00 25.2348 11.19.2016-01:00:00 25.2348 11.19.2016-02:00:00 25.2247 11.19.2016-03:00:00 25.2197 11.19.2016-04:00:00 25.1996 11.19.2016-05:00:00 25.1795 11.19.2016-06:00:00 25.1695 11.19.2016-07:00:00 25.1594 11.19.2016-08:00:00 25.1594 11.19.2016-09:00:00 25.1444 11.19.2016-10:00:00 25.1343 11.19.2016-11:00:00 25.1243 11.19.2016-12:00:00 25.1293 11.19.2016-13:00:00 25.1394 11.19.2016-14:00:00 25.1293 11.19.2016-15:00:00 25.1544 11.19.2016-16:00:00 25.1795 11.19.2016-17:00:00 25.1846 11.19.2016-18:00:00 25.1896 11.19.2016-19:00:00 25.1795 11.19.2016-20:00:00 25.1695 11.19.2016-21:00:00 25.1444 11.19.2016-22:00:00 25.1444 11.19.2016-23:00:00 25.1243 11.20.2016-00:00:00 25.1193 11.20.2016-01:00:00 25.1142 11.20.2016-02:00:00 25.1193 11.20.2016-03:00:00 25.1193 11.20.2016-04:00:00 25.1193 11.20.2016-05:00:00 25.1243 11.20.2016-06:00:00 25.1243 11.20.2016-07:00:00 25.1193 11.20.2016-08:00:00 25.1142 11.20.2016-09:00:00 25.1193 11.20.2016-10:00:00 25.1193 11.20.2016-11:00:00 25.1293 11.20.2016-12:00:00 25.1343 11.20.2016-13:00:00 25.1394 11.20.2016-14:00:00 25.1343 11.20.2016-15:00:00 25.1293 11.20.2016-16:00:00 25.1394 11.20.2016-17:00:00 25.1394 11.20.2016-18:00:00 25.1394 11.20.2016-19:00:00 25.1444 11.20.2016-20:00:00 25.1343 11.20.2016-21:00:00 25.1343 11.20.2016-22:00:00 25.1193 11.20.2016-23:00:00 25.1193 11.21.2016-00:00:00 25.1193 11.21.2016-01:00:00 25.1193 11.21.2016-02:00:00 25.1293 11.21.2016-03:00:00 25.1444 11.21.2016-04:00:00 25.1896 11.21.2016-05:00:00 25.2197 11.21.2016-06:00:00 25.2247 11.21.2016-07:00:00 25.2297 11.21.2016-08:00:00 25.2247 11.21.2016-09:00:00 25.2247 11.21.2016-10:00:00 25.2247 11.21.2016-11:00:00 25.2297 11.21.2016-12:00:00 25.2197 11.21.2016-13:00:00 25.2097 11.21.2016-14:00:00 25.1996 11.21.2016-15:00:00 25.1946 11.21.2016-16:00:00 25.1996 11.21.2016-17:00:00 25.1946 11.21.2016-18:00:00 25.1946 11.21.2016-19:00:00 25.1896 11.21.2016-20:00:00 25.1795 11.21.2016-21:00:00 25.1745 11.21.2016-22:00:00 25.1745 11.21.2016-23:00:00 25.1695 11.22.2016-00:00:00 25.1594 11.22.2016-01:00:00 25.1343 11.22.2016-02:00:00 25.1243 11.22.2016-03:00:00 25.1193 11.22.2016-04:00:00 25.1193 11.22.2016-05:00:00 25.1092 11.22.2016-06:00:00 25.1092 11.22.2016-07:00:00 25.0942 11.22.2016-08:00:00 25.0891 11.22.2016-09:00:00 25.0891 11.22.2016-10:00:00 25.0841 11.22.2016-11:00:00 25.0791 11.22.2016-12:00:00 25.0841 11.22.2016-13:00:00 25.0841 11.22.2016-14:00:00 25.0741 11.22.2016-15:00:00 25.0942 11.22.2016-16:00:00 25.0942 11.22.2016-17:00:00 25.1193 11.22.2016-18:00:00 25.1695 11.22.2016-19:00:00 25.2097 11.22.2016-20:00:00 25.2850 11.22.2016-21:00:00 25.3151 11.22.2016-22:00:00 25.3302 11.22.2016-23:00:00 25.3252 11.23.2016-00:00:00 25.3201 11.23.2016-01:00:00 25.3201 11.23.2016-02:00:00 25.3252 11.23.2016-03:00:00 25.3302 11.23.2016-04:00:00 25.3302 11.23.2016-05:00:00 25.3252 11.23.2016-06:00:00 25.3302 11.23.2016-07:00:00 25.3302 11.23.2016-08:00:00 25.3302 11.23.2016-09:00:00 25.3302 11.23.2016-10:00:00 25.3402 11.23.2016-11:00:00 25.3653 11.23.2016-12:00:00 25.3653 11.23.2016-13:00:00 25.3653 11.23.2016-14:00:00 25.3653 11.23.2016-15:00:00 25.3653 11.23.2016-16:00:00 25.3704 11.23.2016-17:00:00 25.3603 11.23.2016-18:00:00 25.3553 11.23.2016-19:00:00 25.3402 11.23.2016-20:00:00 25.3352 11.23.2016-21:00:00 25.3352 11.23.2016-22:00:00 25.3252 11.23.2016-23:00:00 25.3252 11.24.2016-00:00:00 25.3201 11.24.2016-01:00:00 25.3101 11.24.2016-02:00:00 25.3101 11.24.2016-03:00:00 25.3101 11.24.2016-04:00:00 25.3051 11.24.2016-05:00:00 25.3051 11.24.2016-06:00:00 25.2950 11.24.2016-07:00:00 25.3051 11.24.2016-08:00:00 25.3352 11.24.2016-09:00:00 25.3402 11.24.2016-10:00:00 25.3453 11.24.2016-11:00:00 25.3453 11.24.2016-12:00:00 25.3453 11.24.2016-13:00:00 25.3653 11.24.2016-14:00:00 25.3653 11.24.2016-15:00:00 25.3603 11.24.2016-16:00:00 25.3453 11.24.2016-17:00:00 25.3603 11.24.2016-18:00:00 25.3704 11.24.2016-19:00:00 25.3653 11.24.2016-20:00:00 25.3653 11.24.2016-21:00:00 25.3904 11.24.2016-22:00:00 25.4005 11.24.2016-23:00:00 25.4105 11.25.2016-00:00:00 25.4356 11.25.2016-01:00:00 25.4608 11.25.2016-02:00:00 25.4808 11.25.2016-03:00:00 25.4859 11.25.2016-04:00:00 25.4909 11.25.2016-05:00:00 25.4859 11.25.2016-06:00:00 25.4859 11.25.2016-07:00:00 25.4808 11.25.2016-08:00:00 25.4758 11.25.2016-09:00:00 25.4708 11.25.2016-10:00:00 25.4708 11.25.2016-11:00:00 25.4658 11.25.2016-12:00:00 25.4507 11.25.2016-13:00:00 25.4507 11.25.2016-14:00:00 25.4557 11.25.2016-15:00:00 25.4608 11.25.2016-16:00:00 25.4608 11.25.2016-17:00:00 25.4608 11.25.2016-18:00:00 25.4557 11.25.2016-19:00:00 25.4407 11.25.2016-20:00:00 25.4256 11.25.2016-21:00:00 25.4156 11.25.2016-22:00:00 25.4055 11.25.2016-23:00:00 25.3955 11.26.2016-00:00:00 25.4105 11.26.2016-01:00:00 25.4457 11.26.2016-02:00:00 25.4457 11.26.2016-03:00:00 25.4356 11.26.2016-04:00:00 25.4708 11.26.2016-05:00:00 25.5009 11.26.2016-06:00:00 25.5662 11.26.2016-07:00:00 25.6215 11.26.2016-08:00:00 25.6918 11.26.2016-09:00:00 25.7219 11.26.2016-10:00:00 25.7319 11.26.2016-11:00:00 25.7771 11.26.2016-12:00:00 25.8123 11.26.2016-13:00:00 25.8776 11.26.2016-14:00:00 25.9328 11.26.2016-15:00:00 25.9730 11.26.2016-16:00:00 26.0132 11.26.2016-17:00:00 26.0533 11.26.2016-18:00:00 26.0684 11.26.2016-19:00:00 26.0835 11.26.2016-20:00:00 26.0684 11.26.2016-21:00:00 26.0734 11.26.2016-22:00:00 26.0684 11.26.2016-23:00:00 26.0734 11.27.2016-00:00:00 26.0734 11.27.2016-01:00:00 26.0684 11.27.2016-02:00:00 26.0584 11.27.2016-03:00:00 26.0483 11.27.2016-04:00:00 26.0433 11.27.2016-05:00:00 26.0383 11.27.2016-06:00:00 26.0383 11.27.2016-07:00:00 26.0383 11.27.2016-08:00:00 26.0232 11.27.2016-09:00:00 26.0182 11.27.2016-10:00:00 26.0182 11.27.2016-11:00:00 26.0081 11.27.2016-12:00:00 26.0031 11.27.2016-13:00:00 25.9931 11.27.2016-14:00:00 25.9981 11.27.2016-15:00:00 26.0182 11.27.2016-16:00:00 26.0282 11.27.2016-17:00:00 26.0332 11.27.2016-18:00:00 26.0383 11.27.2016-19:00:00 26.0383 11.27.2016-20:00:00 26.0483 11.27.2016-21:00:00 26.0634 11.27.2016-22:00:00 26.0734 11.27.2016-23:00:00 26.0734 11.28.2016-00:00:00 26.0784 11.28.2016-01:00:00 26.0734 11.28.2016-02:00:00 26.0784 11.28.2016-03:00:00 26.0935 11.28.2016-04:00:00 26.1035 11.28.2016-05:00:00 26.1086 11.28.2016-06:00:00 26.1287 11.28.2016-07:00:00 26.1538 11.28.2016-08:00:00 26.1638 11.28.2016-09:00:00 26.1789 11.28.2016-10:00:00 26.1889 11.28.2016-11:00:00 26.1939 11.28.2016-12:00:00 26.1939 11.28.2016-13:00:00 26.1939 11.28.2016-14:00:00 26.1688 11.28.2016-15:00:00 26.1638 11.28.2016-16:00:00 26.1487 11.28.2016-17:00:00 26.1337 11.28.2016-18:00:00 26.1136 11.28.2016-19:00:00 26.1086 11.28.2016-20:00:00 26.1086 11.28.2016-21:00:00 26.1086 11.28.2016-22:00:00 26.1086 11.28.2016-23:00:00 26.1086 11.29.2016-00:00:00 26.1035 11.29.2016-01:00:00 26.1035 11.29.2016-02:00:00 26.0935 11.29.2016-03:00:00 26.0784 11.29.2016-04:00:00 26.0634 11.29.2016-05:00:00 26.0634 11.29.2016-06:00:00 26.0533 11.29.2016-07:00:00 26.0533 11.29.2016-08:00:00 26.0282 11.29.2016-09:00:00 26.0232 11.29.2016-10:00:00 26.0182 11.29.2016-11:00:00 25.9931 11.29.2016-12:00:00 25.9880 11.29.2016-13:00:00 25.9780 11.29.2016-14:00:00 25.9780 11.29.2016-15:00:00 25.9730 11.29.2016-16:00:00 25.9629 11.29.2016-17:00:00 25.9529 11.29.2016-18:00:00 25.9429 11.29.2016-19:00:00 25.9429 11.29.2016-20:00:00 25.9328 11.29.2016-21:00:00 25.9228 11.29.2016-22:00:00 25.9127 11.29.2016-23:00:00 25.9027 11.30.2016-00:00:00 25.8926 11.30.2016-01:00:00 25.8776 11.30.2016-02:00:00 25.8977 11.30.2016-03:00:00 25.9077 11.30.2016-04:00:00 25.9127 11.30.2016-05:00:00 25.9077 11.30.2016-06:00:00 25.8926 11.30.2016-07:00:00 25.8977 11.30.2016-08:00:00 25.9027 11.30.2016-09:00:00 25.9027 11.30.2016-10:00:00 25.8977 11.30.2016-11:00:00 25.8926 11.30.2016-12:00:00 25.8826 11.30.2016-13:00:00 25.8876 11.30.2016-14:00:00 25.9228 11.30.2016-15:00:00 25.9479 11.30.2016-16:00:00 25.9529 11.30.2016-17:00:00 25.9730 11.30.2016-18:00:00 25.9830 11.30.2016-19:00:00 25.9880 11.30.2016-20:00:00 25.9981 11.30.2016-21:00:00 25.9880 11.30.2016-22:00:00 25.9931 11.30.2016-23:00:00 25.9880 12.01.2016-00:00:00 25.9880 12.01.2016-01:00:00 25.9830 12.01.2016-02:00:00 25.9880 12.01.2016-03:00:00 25.9931 12.01.2016-04:00:00 25.9931 12.01.2016-05:00:00 25.9780 12.01.2016-06:00:00 25.9830 12.01.2016-07:00:00 25.9830 12.01.2016-08:00:00 25.9780 12.01.2016-09:00:00 25.9629 12.01.2016-10:00:00 25.9529 12.01.2016-11:00:00 25.9529 12.01.2016-12:00:00 25.9479 12.01.2016-13:00:00 25.9378 12.01.2016-14:00:00 25.9378 12.01.2016-15:00:00 25.9278 12.01.2016-16:00:00 25.9228 12.01.2016-17:00:00 25.9127 12.01.2016-18:00:00 25.8876 12.01.2016-19:00:00 25.8826 12.01.2016-20:00:00 25.8826 12.01.2016-21:00:00 25.8826 12.01.2016-22:00:00 25.8826 12.01.2016-23:00:00 25.8675 12.02.2016-00:00:00 25.8575 12.02.2016-01:00:00 25.8575 12.02.2016-02:00:00 25.8525 12.02.2016-03:00:00 25.8424 12.02.2016-04:00:00 25.8424 12.02.2016-05:00:00 25.8223 12.02.2016-06:00:00 25.8073 12.02.2016-07:00:00 25.7922 12.02.2016-08:00:00 25.7922 12.02.2016-09:00:00 25.7872 12.02.2016-10:00:00 25.7721 12.02.2016-11:00:00 25.7721 12.02.2016-12:00:00 25.7771 12.02.2016-13:00:00 25.7671 12.02.2016-14:00:00 25.7771 12.02.2016-15:00:00 25.7771 12.02.2016-16:00:00 25.7822 12.02.2016-17:00:00 25.8022 12.02.2016-18:00:00 25.8123 12.02.2016-19:00:00 25.8223 12.02.2016-20:00:00 25.8374 12.02.2016-21:00:00 25.8474 12.02.2016-22:00:00 25.8525 12.02.2016-23:00:00 25.8625 12.03.2016-00:00:00 25.8675 12.03.2016-01:00:00 25.8675 12.03.2016-02:00:00 25.8525 12.03.2016-03:00:00 25.8525 12.03.2016-04:00:00 25.8474 12.03.2016-05:00:00 25.8424 12.03.2016-06:00:00 25.8374 12.03.2016-07:00:00 25.8324 12.03.2016-08:00:00 25.8273 12.03.2016-09:00:00 25.8223 12.03.2016-10:00:00 25.8223 12.03.2016-11:00:00 25.8223 12.03.2016-12:00:00 25.8223 12.03.2016-13:00:00 25.8223 12.03.2016-14:00:00 25.8073 12.03.2016-15:00:00 25.8073 12.03.2016-16:00:00 25.8073 12.03.2016-17:00:00 25.7972 12.03.2016-18:00:00 25.7972 12.03.2016-19:00:00 25.7872 12.03.2016-20:00:00 25.7872 12.03.2016-21:00:00 25.8223 12.03.2016-22:00:00 25.8424 12.03.2016-23:00:00 25.8675 12.04.2016-00:00:00 25.9177 12.04.2016-01:00:00 25.9780 12.04.2016-02:00:00 25.9931 12.04.2016-03:00:00 25.9931 12.04.2016-04:00:00 25.9880 12.04.2016-05:00:00 25.9830 12.04.2016-06:00:00 25.9780 12.04.2016-07:00:00 25.9830 12.04.2016-08:00:00 25.9931 12.04.2016-09:00:00 26.0031 12.04.2016-10:00:00 26.0081 12.04.2016-11:00:00 26.0081 12.04.2016-12:00:00 26.0081 12.04.2016-13:00:00 26.0031 12.04.2016-14:00:00 26.0031 12.04.2016-15:00:00 26.0031 12.04.2016-16:00:00 25.9981 12.04.2016-17:00:00 25.9880 12.04.2016-18:00:00 25.9780 12.04.2016-19:00:00 25.9780 12.04.2016-20:00:00 25.9780 12.04.2016-21:00:00 25.9730 12.04.2016-22:00:00 25.9680 12.04.2016-23:00:00 25.9629 12.05.2016-00:00:00 25.9529 12.05.2016-01:00:00 25.9378 12.05.2016-02:00:00 25.9278 12.05.2016-03:00:00 25.9228 12.05.2016-04:00:00 25.9228 12.05.2016-05:00:00 25.9027 12.05.2016-06:00:00 25.8977 12.05.2016-07:00:00 25.8876 12.05.2016-08:00:00 25.8725 12.05.2016-09:00:00 25.8725 12.05.2016-10:00:00 25.8625 12.05.2016-11:00:00 25.8625 12.05.2016-12:00:00 25.8575 12.05.2016-13:00:00 25.8525 12.05.2016-14:00:00 25.8575 12.05.2016-15:00:00 25.8374 12.05.2016-16:00:00 25.8324 12.05.2016-17:00:00 25.8374 12.05.2016-18:00:00 25.8273 12.05.2016-19:00:00 25.8123 12.05.2016-20:00:00 25.8123 12.05.2016-21:00:00 25.8022 12.05.2016-22:00:00 25.7972 12.05.2016-23:00:00 25.7771 12.06.2016-00:00:00 25.7570 12.06.2016-01:00:00 25.7470 12.06.2016-02:00:00 25.7319 12.06.2016-03:00:00 25.7269 12.06.2016-04:00:00 25.7068 12.06.2016-05:00:00 25.6867 12.06.2016-06:00:00 25.6867 12.06.2016-07:00:00 25.6867 12.06.2016-08:00:00 25.6767 12.06.2016-09:00:00 25.6717 12.06.2016-10:00:00 25.6566 12.06.2016-11:00:00 25.6516 12.06.2016-12:00:00 25.6466 12.06.2016-13:00:00 25.6466 12.06.2016-14:00:00 25.6466 12.06.2016-15:00:00 25.6365 12.06.2016-16:00:00 25.5913 12.06.2016-17:00:00 25.5813 12.06.2016-18:00:00 25.5562 12.06.2016-19:00:00 25.5461 12.06.2016-20:00:00 25.5311 12.06.2016-21:00:00 25.5060 12.06.2016-22:00:00 25.4758 12.06.2016-23:00:00 25.4658 12.07.2016-00:00:00 25.4457 12.07.2016-01:00:00 25.4356 12.07.2016-02:00:00 25.4105 12.07.2016-03:00:00 25.4005 12.07.2016-04:00:00 25.3754 12.07.2016-05:00:00 25.3603 12.07.2016-06:00:00 25.3503 12.07.2016-07:00:00 25.3402 12.07.2016-08:00:00 25.3201 12.07.2016-09:00:00 25.3101 12.07.2016-10:00:00 25.2749 12.07.2016-11:00:00 25.2348 12.07.2016-12:00:00 25.1946 12.07.2016-13:00:00 25.1544 12.07.2016-14:00:00 25.1293 12.07.2016-15:00:00 25.1193 12.07.2016-16:00:00 25.1092 12.07.2016-17:00:00 25.0791 12.07.2016-18:00:00 25.0138 12.07.2016-19:00:00 24.9987 12.07.2016-20:00:00 24.9686 12.07.2016-21:00:00 24.9435 12.07.2016-22:00:00 24.9335 12.07.2016-23:00:00 24.9184 12.08.2016-00:00:00 24.9084 12.08.2016-01:00:00 24.8983 12.08.2016-02:00:00 24.8531 12.08.2016-03:00:00 24.8280 12.08.2016-04:00:00 24.8079 12.08.2016-05:00:00 24.7878 12.08.2016-06:00:00 24.7577 12.08.2016-07:00:00 24.7276 12.08.2016-08:00:00 24.7125 12.08.2016-09:00:00 24.6824 12.08.2016-10:00:00 24.6673 12.08.2016-11:00:00 24.6472 12.08.2016-12:00:00 24.6322 12.08.2016-13:00:00 24.5920 12.08.2016-14:00:00 24.5719 12.08.2016-15:00:00 24.5418 12.08.2016-16:00:00 24.5217 12.08.2016-17:00:00 24.4915 12.08.2016-18:00:00 24.4664 12.08.2016-19:00:00 24.4212 12.08.2016-20:00:00 24.3911 12.08.2016-21:00:00 24.3610 12.08.2016-22:00:00 24.3409 12.08.2016-23:00:00 24.3108 12.09.2016-00:00:00 24.2856 12.09.2016-01:00:00 24.2455 12.09.2016-02:00:00 24.2153 12.09.2016-03:00:00 24.1952 12.09.2016-04:00:00 24.1651 12.09.2016-05:00:00 24.1501 12.09.2016-06:00:00 24.1350 12.09.2016-07:00:00 24.1350 12.09.2016-08:00:00 24.1249 12.09.2016-09:00:00 24.0797 12.09.2016-10:00:00 24.0597 12.09.2016-11:00:00 24.0346 12.09.2016-12:00:00 24.0145 12.09.2016-13:00:00 23.9743 12.09.2016-14:00:00 23.9592 12.09.2016-15:00:00 23.9442 12.09.2016-16:00:00 23.9291 12.09.2016-17:00:00 23.9140 12.09.2016-18:00:00 23.8688 12.09.2016-19:00:00 23.8487 12.09.2016-20:00:00 23.8136 12.09.2016-21:00:00 23.8136 12.09.2016-22:00:00 23.7634 12.09.2016-23:00:00 23.7383 12.10.2016-00:00:00 23.7634 12.10.2016-01:00:00 23.7533 12.10.2016-02:00:00 23.7433 12.10.2016-03:00:00 23.7282 12.10.2016-04:00:00 23.7132 12.10.2016-05:00:00 23.6880 12.10.2016-06:00:00 23.6579 12.10.2016-07:00:00 23.6378 12.10.2016-08:00:00 23.6077 12.10.2016-09:00:00 23.5776 12.10.2016-10:00:00 23.5876 12.10.2016-11:00:00 23.5826 12.10.2016-12:00:00 23.6228 12.10.2016-13:00:00 23.6529 12.10.2016-14:00:00 23.7132 12.10.2016-15:00:00 23.7483 12.10.2016-16:00:00 23.7383 12.10.2016-17:00:00 23.7433 12.10.2016-18:00:00 23.7634 12.10.2016-19:00:00 23.7734 12.10.2016-20:00:00 23.7885 12.10.2016-21:00:00 23.8035 12.10.2016-22:00:00 23.7835 12.10.2016-23:00:00 23.8236 12.11.2016-00:00:00 23.8236 12.11.2016-01:00:00 23.8437 12.11.2016-02:00:00 23.8287 12.11.2016-03:00:00 23.8337 12.11.2016-04:00:00 23.8337 12.11.2016-05:00:00 23.8236 12.11.2016-06:00:00 23.8136 12.11.2016-07:00:00 23.8086 12.11.2016-08:00:00 23.8136 12.11.2016-09:00:00 23.8035 12.11.2016-10:00:00 23.7784 12.11.2016-11:00:00 23.7684 12.11.2016-12:00:00 23.7684 12.11.2016-13:00:00 23.8035 12.11.2016-14:00:00 23.8186 12.11.2016-15:00:00 23.8136 12.11.2016-16:00:00 23.8186 12.11.2016-17:00:00 23.8136 12.11.2016-18:00:00 23.8186 12.11.2016-19:00:00 23.8186 12.11.2016-20:00:00 23.8287 12.11.2016-21:00:00 23.8437 12.11.2016-22:00:00 23.8236 12.11.2016-23:00:00 23.8236 12.12.2016-00:00:00 23.8236 12.12.2016-01:00:00 23.8086 12.12.2016-02:00:00 23.8035 12.12.2016-03:00:00 23.7935 12.12.2016-04:00:00 23.7935 12.12.2016-05:00:00 23.7784 12.12.2016-06:00:00 23.7734 12.12.2016-07:00:00 23.7634 12.12.2016-08:00:00 23.7483 12.12.2016-09:00:00 23.7634 12.12.2016-10:00:00 23.7684 12.12.2016-11:00:00 23.7734 12.12.2016-12:00:00 23.7583 12.12.2016-13:00:00 23.7583 12.12.2016-14:00:00 23.7734 12.12.2016-15:00:00 23.7734 12.12.2016-16:00:00 23.7583 12.12.2016-17:00:00 23.7483 12.12.2016-18:00:00 23.7282 12.12.2016-19:00:00 23.7232 12.12.2016-20:00:00 23.7081 12.12.2016-21:00:00 23.6830 12.12.2016-22:00:00 23.6579 12.12.2016-23:00:00 23.6428 12.13.2016-00:00:00 23.6328 12.13.2016-01:00:00 23.6177 12.13.2016-02:00:00 23.6027 12.13.2016-03:00:00 23.5776 12.13.2016-04:00:00 23.5725 12.13.2016-05:00:00 23.5625 12.13.2016-06:00:00 23.5575 12.13.2016-07:00:00 23.5374 12.13.2016-08:00:00 23.5022 12.13.2016-09:00:00 23.4972 12.13.2016-10:00:00 23.4771 12.13.2016-11:00:00 23.4570 12.13.2016-12:00:00 23.4118 12.13.2016-13:00:00 23.4018 12.13.2016-14:00:00 23.3918 12.13.2016-15:00:00 23.3767 12.13.2016-16:00:00 23.3616 12.13.2016-17:00:00 23.3466 12.13.2016-18:00:00 23.3214 12.13.2016-19:00:00 23.3014 12.13.2016-20:00:00 23.2813 12.13.2016-21:00:00 23.2662 12.13.2016-22:00:00 23.2411 12.13.2016-23:00:00 23.2210 12.14.2016-00:00:00 23.2009 12.14.2016-01:00:00 23.1859 12.14.2016-02:00:00 23.1708 12.14.2016-03:00:00 23.1507 12.14.2016-04:00:00 23.1457 12.14.2016-05:00:00 23.1306 12.14.2016-06:00:00 23.1055 12.14.2016-07:00:00 23.0804 12.14.2016-08:00:00 23.0603 12.14.2016-09:00:00 23.0553 12.14.2016-10:00:00 23.0503 12.14.2016-11:00:00 23.0302 12.14.2016-12:00:00 23.0201 12.14.2016-13:00:00 23.0051 12.14.2016-14:00:00 22.9850 12.14.2016-15:00:00 22.9398 12.14.2016-16:00:00 22.9297 12.14.2016-17:00:00 22.9147 12.14.2016-18:00:00 22.8996 12.14.2016-19:00:00 22.8795 12.14.2016-20:00:00 22.8444 12.14.2016-21:00:00 22.8394 12.14.2016-22:00:00 22.8243 12.14.2016-23:00:00 22.7992 12.15.2016-00:00:00 22.7841 12.15.2016-01:00:00 22.7640 12.15.2016-02:00:00 22.7540 12.15.2016-03:00:00 22.7490 12.15.2016-04:00:00 22.7439 12.15.2016-05:00:00 22.7088 12.15.2016-06:00:00 22.6736 12.15.2016-07:00:00 22.6535 12.15.2016-08:00:00 22.6184 12.15.2016-09:00:00 22.6134 12.15.2016-10:00:00 22.5983 12.15.2016-11:00:00 22.5883 12.15.2016-12:00:00 22.5832 12.15.2016-13:00:00 22.5732 12.15.2016-14:00:00 22.5832 12.15.2016-15:00:00 22.5782 12.15.2016-16:00:00 22.5581 12.15.2016-17:00:00 22.5330 12.15.2016-18:00:00 22.5230 12.15.2016-19:00:00 22.5129 12.15.2016-20:00:00 22.4878 12.15.2016-21:00:00 22.4878 12.15.2016-22:00:00 22.4728 12.15.2016-23:00:00 22.4426 12.16.2016-00:00:00 22.4225 12.16.2016-01:00:00 22.4075 12.16.2016-02:00:00 22.3874 12.16.2016-03:00:00 22.3723 12.16.2016-04:00:00 22.3723 12.16.2016-05:00:00 22.3623 12.16.2016-06:00:00 22.3422 12.16.2016-07:00:00 22.3321 12.16.2016-08:00:00 22.3221 12.16.2016-09:00:00 22.3070 12.16.2016-10:00:00 22.2819 12.16.2016-11:00:00 22.2669 12.16.2016-12:00:00 22.2468 12.16.2016-13:00:00 22.2418 12.16.2016-14:00:00 22.2267 12.16.2016-15:00:00 22.2166 12.16.2016-16:00:00 22.2016 12.16.2016-17:00:00 22.1614 12.16.2016-18:00:00 22.1463 12.16.2016-19:00:00 22.1313 12.16.2016-20:00:00 22.1313 12.16.2016-21:00:00 22.1212 12.16.2016-22:00:00 22.0911 12.16.2016-23:00:00 22.0811 12.17.2016-00:00:00 22.0660 12.17.2016-01:00:00 22.0509 12.17.2016-02:00:00 22.0308 12.17.2016-03:00:00 22.0158 12.17.2016-04:00:00 22.0057 12.17.2016-05:00:00 21.9856 12.17.2016-06:00:00 21.9706 12.17.2016-07:00:00 21.9505 12.17.2016-08:00:00 21.9204 12.17.2016-09:00:00 21.9103 12.17.2016-10:00:00 21.8802 12.17.2016-11:00:00 21.8551 12.17.2016-12:00:00 21.8199 12.17.2016-13:00:00 21.8099 12.17.2016-14:00:00 21.7998 12.17.2016-15:00:00 21.7848 12.17.2016-16:00:00 21.7848 12.17.2016-17:00:00 21.7597 12.17.2016-18:00:00 21.7446 12.17.2016-19:00:00 21.7044 12.17.2016-20:00:00 21.6843 12.17.2016-21:00:00 21.6793 12.17.2016-22:00:00 21.6592 12.17.2016-23:00:00 21.6341 12.18.2016-00:00:00 21.6241 12.18.2016-01:00:00 21.5939 12.18.2016-02:00:00 21.5839 12.18.2016-03:00:00 21.5638 12.18.2016-04:00:00 21.5487 12.18.2016-05:00:00 21.5236 12.18.2016-06:00:00 21.5136 12.18.2016-07:00:00 21.5035 12.18.2016-08:00:00 21.4835 12.18.2016-09:00:00 21.4784 12.18.2016-10:00:00 21.4533 12.18.2016-11:00:00 21.4332 12.18.2016-12:00:00 21.4081 12.18.2016-13:00:00 21.3880 12.18.2016-14:00:00 21.3680 12.18.2016-15:00:00 21.3579 12.18.2016-16:00:00 21.3579 12.18.2016-17:00:00 21.3479 12.18.2016-18:00:00 21.3428 12.18.2016-19:00:00 21.3278 12.18.2016-20:00:00 21.2976 12.18.2016-21:00:00 21.2976 12.18.2016-22:00:00 21.2776 12.18.2016-23:00:00 21.2625 12.19.2016-00:00:00 21.2524 12.19.2016-01:00:00 21.2374 12.19.2016-02:00:00 21.2223 12.19.2016-03:00:00 21.1821 12.19.2016-04:00:00 21.1721 12.19.2016-05:00:00 21.1671 12.19.2016-06:00:00 21.1771 12.19.2016-07:00:00 21.2926 12.19.2016-08:00:00 21.4031 12.19.2016-09:00:00 21.5638 12.19.2016-10:00:00 21.7948 12.19.2016-11:00:00 22.1062 12.19.2016-12:00:00 22.2518 12.19.2016-13:00:00 22.3271 12.19.2016-14:00:00 22.3773 12.19.2016-15:00:00 22.4426 12.19.2016-16:00:00 22.5230 12.19.2016-17:00:00 22.5983 12.19.2016-18:00:00 22.6335 12.19.2016-19:00:00 22.6686 12.19.2016-20:00:00 22.6837 12.19.2016-21:00:00 22.7289 12.19.2016-22:00:00 22.8142 12.19.2016-23:00:00 23.0854 12.20.2016-00:00:00 23.4269 12.20.2016-01:00:00 23.7232 12.20.2016-02:00:00 23.9592 12.20.2016-03:00:00 24.1752 12.20.2016-04:00:00 24.4715 12.20.2016-05:00:00 24.6171 12.20.2016-06:00:00 24.7627 12.20.2016-07:00:00 24.8832 12.20.2016-08:00:00 24.9535 12.20.2016-09:00:00 25.0038 12.20.2016-10:00:00 25.0690 12.20.2016-11:00:00 25.0992 12.20.2016-12:00:00 25.1444 12.20.2016-13:00:00 25.1444 12.20.2016-14:00:00 25.1293 12.20.2016-15:00:00 25.1594 12.20.2016-16:00:00 25.1745 12.20.2016-17:00:00 25.1795 12.20.2016-18:00:00 25.1846 12.20.2016-19:00:00 25.1946 12.20.2016-20:00:00 25.2046 12.20.2016-21:00:00 25.1996 12.20.2016-22:00:00 25.2147 12.20.2016-23:00:00 25.2197 12.21.2016-00:00:00 25.2297 12.21.2016-01:00:00 25.2197 12.21.2016-02:00:00 25.2197 12.21.2016-03:00:00 25.2046 12.21.2016-04:00:00 25.2046 12.21.2016-05:00:00 25.1946 12.21.2016-06:00:00 25.1846 12.21.2016-07:00:00 25.1846 12.21.2016-08:00:00 25.1795 12.21.2016-09:00:00 25.1695 12.21.2016-10:00:00 25.1494 12.21.2016-11:00:00 25.1394 12.21.2016-12:00:00 25.1444 12.21.2016-13:00:00 25.1343 12.21.2016-14:00:00 25.1293 12.21.2016-15:00:00 25.1193 12.21.2016-16:00:00 25.1092 12.21.2016-17:00:00 25.1092 12.21.2016-18:00:00 25.1042 12.21.2016-19:00:00 25.0942 12.21.2016-20:00:00 25.0741 12.21.2016-21:00:00 25.0590 12.21.2016-22:00:00 25.0540 12.21.2016-23:00:00 25.0389 12.22.2016-00:00:00 25.0239 12.22.2016-01:00:00 25.0138 12.22.2016-02:00:00 24.9937 12.22.2016-03:00:00 24.9837 12.22.2016-04:00:00 24.9736 12.22.2016-05:00:00 24.9435 12.22.2016-06:00:00 24.9234 12.22.2016-07:00:00 24.9134 12.22.2016-08:00:00 24.8983 12.22.2016-09:00:00 24.8933 12.22.2016-10:00:00 24.8732 12.22.2016-11:00:00 24.8682 12.22.2016-12:00:00 24.8581 12.22.2016-13:00:00 24.8481 12.22.2016-14:00:00 24.8280 12.22.2016-15:00:00 24.7979 12.22.2016-16:00:00 24.7728 12.22.2016-17:00:00 24.7627 12.22.2016-18:00:00 24.7577 12.22.2016-19:00:00 24.7627 12.22.2016-20:00:00 24.7627 12.22.2016-21:00:00 24.7527 12.22.2016-22:00:00 24.7577 12.22.2016-23:00:00 24.7677 12.23.2016-00:00:00 24.7878 12.23.2016-01:00:00 24.7928 12.23.2016-02:00:00 24.7979 12.23.2016-03:00:00 24.8180 12.23.2016-04:00:00 24.8330 12.23.2016-05:00:00 24.8531 12.23.2016-06:00:00 24.8581 12.23.2016-07:00:00 24.8632 12.23.2016-08:00:00 24.8531 12.23.2016-09:00:00 24.8481 12.23.2016-10:00:00 24.8431 12.23.2016-11:00:00 24.8380 12.23.2016-12:00:00 24.8380 12.23.2016-13:00:00 24.8581 12.23.2016-14:00:00 24.8682 12.23.2016-15:00:00 24.8832 12.23.2016-16:00:00 24.8581 12.23.2016-17:00:00 24.8431 12.23.2016-18:00:00 24.8280 12.23.2016-19:00:00 24.8230 12.23.2016-20:00:00 24.8079 12.23.2016-21:00:00 24.7778 12.23.2016-22:00:00 24.7677 12.23.2016-23:00:00 24.7527 12.24.2016-00:00:00 24.7326 12.24.2016-01:00:00 24.7276 12.24.2016-02:00:00 24.7075 12.24.2016-03:00:00 24.6824 12.24.2016-04:00:00 24.6723 12.24.2016-05:00:00 24.6422 12.24.2016-06:00:00 24.6322 12.24.2016-07:00:00 24.6121 12.24.2016-08:00:00 24.5719 12.24.2016-09:00:00 24.5518 12.24.2016-10:00:00 24.5317 12.24.2016-11:00:00 24.5367 12.24.2016-12:00:00 24.5217 12.24.2016-13:00:00 24.5217 12.24.2016-14:00:00 24.5267 12.24.2016-15:00:00 24.5317 12.24.2016-16:00:00 24.5267 12.24.2016-17:00:00 24.5166 12.24.2016-18:00:00 24.4966 12.24.2016-19:00:00 24.4765 12.24.2016-20:00:00 24.4313 12.24.2016-21:00:00 24.4263 12.24.2016-22:00:00 24.3961 12.24.2016-23:00:00 24.3509 12.25.2016-00:00:00 24.3308 12.25.2016-01:00:00 24.3057 12.25.2016-02:00:00 24.2706 12.25.2016-03:00:00 24.2505 12.25.2016-04:00:00 24.2254 12.25.2016-05:00:00 24.1902 12.25.2016-06:00:00 24.1802 12.25.2016-07:00:00 24.1752 12.25.2016-08:00:00 24.1350 12.25.2016-09:00:00 24.1199 12.25.2016-10:00:00 24.0797 12.25.2016-11:00:00 24.0597 12.25.2016-12:00:00 24.0396 12.25.2016-13:00:00 24.0295 12.25.2016-14:00:00 24.0145 12.25.2016-15:00:00 23.9693 12.25.2016-16:00:00 23.9341 12.25.2016-17:00:00 23.9190 12.25.2016-18:00:00 23.8889 12.25.2016-19:00:00 23.8538 12.25.2016-20:00:00 23.8287 12.25.2016-21:00:00 23.8186 12.25.2016-22:00:00 23.7985 12.25.2016-23:00:00 23.7784 12.26.2016-00:00:00 23.7634 12.26.2016-01:00:00 23.7232 12.26.2016-02:00:00 23.7031 12.26.2016-03:00:00 23.6830 12.26.2016-04:00:00 23.6680 12.26.2016-05:00:00 23.6479 12.26.2016-06:00:00 23.6127 12.26.2016-07:00:00 23.5776 12.26.2016-08:00:00 23.5525 12.26.2016-09:00:00 23.5173 12.26.2016-10:00:00 23.4872 12.26.2016-11:00:00 23.4570 12.26.2016-12:00:00 23.4269 12.26.2016-13:00:00 23.4068 12.26.2016-14:00:00 23.3767 12.26.2016-15:00:00 23.3867 12.26.2016-16:00:00 23.4018 12.26.2016-17:00:00 23.4169 12.26.2016-18:00:00 23.4018 12.26.2016-19:00:00 23.4018 12.26.2016-20:00:00 23.3867 12.26.2016-21:00:00 23.3968 12.26.2016-22:00:00 23.3817 12.26.2016-23:00:00 23.4018 12.27.2016-00:00:00 23.4821 12.27.2016-01:00:00 23.6228 12.27.2016-02:00:00 23.7282 12.27.2016-03:00:00 23.7734 12.27.2016-04:00:00 23.8186 12.27.2016-05:00:00 23.8236 12.27.2016-06:00:00 23.8487 12.27.2016-07:00:00 23.8588 12.27.2016-08:00:00 23.8588 12.27.2016-09:00:00 23.8638 12.27.2016-10:00:00 23.8889 12.27.2016-11:00:00 23.9241 12.27.2016-12:00:00 23.9442 12.27.2016-13:00:00 23.9291 12.27.2016-14:00:00 23.9442 12.27.2016-15:00:00 23.9592 12.27.2016-16:00:00 23.9592 12.27.2016-17:00:00 23.9743 12.27.2016-18:00:00 23.9793 12.27.2016-19:00:00 23.9843 12.27.2016-20:00:00 23.9894 12.27.2016-21:00:00 23.9944 12.27.2016-22:00:00 23.9743 12.27.2016-23:00:00 23.9642 12.28.2016-00:00:00 23.9341 12.28.2016-01:00:00 23.9190 12.28.2016-02:00:00 23.8990 12.28.2016-03:00:00 23.8939 12.28.2016-04:00:00 23.8889 12.28.2016-05:00:00 23.8688 12.28.2016-06:00:00 23.8538 12.28.2016-07:00:00 23.8337 12.28.2016-08:00:00 23.8136 12.28.2016-09:00:00 23.7885 12.28.2016-10:00:00 23.7734 12.28.2016-11:00:00 23.7734 12.28.2016-12:00:00 23.7583 12.28.2016-13:00:00 23.7634 12.28.2016-14:00:00 23.7634 12.28.2016-15:00:00 23.7684 12.28.2016-16:00:00 23.7533 12.28.2016-17:00:00 23.7433 12.28.2016-18:00:00 23.7483 12.28.2016-19:00:00 23.7433 12.28.2016-20:00:00 23.7332 12.28.2016-21:00:00 23.7232 12.28.2016-22:00:00 23.7132 12.28.2016-23:00:00 23.6931 12.29.2016-00:00:00 23.6830 12.29.2016-01:00:00 23.6780 12.29.2016-02:00:00 23.6579 12.29.2016-03:00:00 23.6529 12.29.2016-04:00:00 23.6479 12.29.2016-05:00:00 23.6378 12.29.2016-06:00:00 23.6127 12.29.2016-07:00:00 23.6077 12.29.2016-08:00:00 23.6027 12.29.2016-09:00:00 23.5977 12.29.2016-10:00:00 23.5876 12.29.2016-11:00:00 23.5977 12.29.2016-12:00:00 23.6127 12.29.2016-13:00:00 23.6629 12.29.2016-14:00:00 23.7533 12.29.2016-15:00:00 23.9040 12.29.2016-16:00:00 24.0496 12.29.2016-17:00:00 24.2103 12.29.2016-18:00:00 24.4162 12.29.2016-19:00:00 24.4715 12.29.2016-20:00:00 24.5116 12.29.2016-21:00:00 24.5367 12.29.2016-22:00:00 24.5618 12.29.2016-23:00:00 24.5618 12.30.2016-00:00:00 24.5719 12.30.2016-01:00:00 24.5870 12.30.2016-02:00:00 24.6020 12.30.2016-03:00:00 24.6171 12.30.2016-04:00:00 24.6221 12.30.2016-05:00:00 24.6171 12.30.2016-06:00:00 24.6271 12.30.2016-07:00:00 24.6221 12.30.2016-08:00:00 24.6121 12.30.2016-09:00:00 24.6020 12.30.2016-10:00:00 24.5970 12.30.2016-11:00:00 24.5920 12.30.2016-12:00:00 24.5870 12.30.2016-13:00:00 24.5819 12.30.2016-14:00:00 24.5819 12.30.2016-15:00:00 24.5719 12.30.2016-16:00:00 24.5518 12.30.2016-17:00:00 24.5418 12.30.2016-18:00:00 24.5317 12.30.2016-19:00:00 24.5217 12.30.2016-20:00:00 24.5116 12.30.2016-21:00:00 24.5066 12.30.2016-22:00:00 24.5066 12.30.2016-23:00:00 24.4865 12.31.2016-00:00:00 24.4815 12.31.2016-01:00:00 24.4664 12.31.2016-02:00:00 24.4313 12.31.2016-03:00:00 24.4263 12.31.2016-04:00:00 24.4112 12.31.2016-05:00:00 24.3961 12.31.2016-06:00:00 24.3811 12.31.2016-07:00:00 24.3760 12.31.2016-08:00:00 24.3610 12.31.2016-09:00:00 24.3459 12.31.2016-10:00:00 24.3359 12.31.2016-11:00:00 24.3208 12.31.2016-12:00:00 24.3057 12.31.2016-13:00:00 24.2957 12.31.2016-14:00:00 24.2656 12.31.2016-15:00:00 24.2505 12.31.2016-16:00:00 24.2254 12.31.2016-17:00:00 24.1952 12.31.2016-18:00:00 24.1752 12.31.2016-19:00:00 24.1651 12.31.2016-20:00:00 24.1601 12.31.2016-21:00:00 24.1601 12.31.2016-22:00:00 24.1450 12.31.2016-23:00:00 24.1249 01.01.2017-00:00:00 24.0948 01.01.2017-01:00:00 24.0697 01.01.2017-02:00:00 24.0697 01.01.2017-03:00:00 24.0546 01.01.2017-04:00:00 24.0396 01.01.2017-05:00:00 24.0295 01.01.2017-06:00:00 24.0245 01.01.2017-07:00:00 24.0195 01.01.2017-08:00:00 24.0094 01.01.2017-09:00:00 23.9944 01.01.2017-10:00:00 23.9693 01.01.2017-11:00:00 23.9442 01.01.2017-12:00:00 23.9241 01.01.2017-13:00:00 23.9140 01.01.2017-14:00:00 23.9040 01.01.2017-15:00:00 23.8889 01.01.2017-16:00:00 23.8789 01.01.2017-17:00:00 23.8487 01.01.2017-18:00:00 23.8487 01.01.2017-19:00:00 23.8437 01.01.2017-20:00:00 23.8186 01.01.2017-21:00:00 23.8035 01.01.2017-22:00:00 23.7835 01.01.2017-23:00:00 23.7483 01.02.2017-00:00:00 23.7282 01.02.2017-01:00:00 23.7182 01.02.2017-02:00:00 23.6830 01.02.2017-03:00:00 23.6579 01.02.2017-04:00:00 23.6479 01.02.2017-05:00:00 23.6228 01.02.2017-06:00:00 23.6027 01.02.2017-07:00:00 23.5926 01.02.2017-08:00:00 23.5826 01.02.2017-09:00:00 23.5675 01.02.2017-10:00:00 23.5374 01.02.2017-11:00:00 23.5223 01.02.2017-12:00:00 23.5173 01.02.2017-13:00:00 23.5173 01.02.2017-14:00:00 23.4972 01.02.2017-15:00:00 23.4821 01.02.2017-16:00:00 23.4671 01.02.2017-17:00:00 23.4470 01.02.2017-18:00:00 23.4319 01.02.2017-19:00:00 23.4169 01.02.2017-20:00:00 23.4018 01.02.2017-21:00:00 23.3817 01.02.2017-22:00:00 23.3666 01.02.2017-23:00:00 23.3466 01.03.2017-00:00:00 23.3265 01.03.2017-01:00:00 23.3265 01.03.2017-02:00:00 23.3164 01.03.2017-03:00:00 23.3014 01.03.2017-04:00:00 23.2813 01.03.2017-05:00:00 23.2612 01.03.2017-06:00:00 23.2461 01.03.2017-07:00:00 23.2361 01.03.2017-08:00:00 23.2311 01.03.2017-09:00:00 23.2059 01.03.2017-10:00:00 23.1808 01.03.2017-11:00:00 23.1407 01.03.2017-12:00:00 23.1156 01.03.2017-13:00:00 23.0754 01.03.2017-14:00:00 23.0352 01.03.2017-15:00:00 23.0151 01.03.2017-16:00:00 22.9900 01.03.2017-17:00:00 22.9699 01.03.2017-18:00:00 22.9448 01.03.2017-19:00:00 22.9247 01.03.2017-20:00:00 22.8996 01.03.2017-21:00:00 22.8795 01.03.2017-22:00:00 22.8645 01.03.2017-23:00:00 22.8444 01.04.2017-00:00:00 22.8142 01.04.2017-01:00:00 22.7992 01.04.2017-02:00:00 22.7741 01.04.2017-03:00:00 22.7389 01.04.2017-04:00:00 22.7088 01.04.2017-05:00:00 22.6937 01.04.2017-06:00:00 22.6887 01.04.2017-07:00:00 22.6686 01.04.2017-08:00:00 22.6435 01.04.2017-09:00:00 22.6184 01.04.2017-10:00:00 22.5481 01.04.2017-11:00:00 22.5180 01.04.2017-12:00:00 22.4778 01.04.2017-13:00:00 22.4728 01.04.2017-14:00:00 22.4577 01.04.2017-15:00:00 22.4476 01.04.2017-16:00:00 22.4175 01.04.2017-17:00:00 22.3824 01.04.2017-18:00:00 22.3472 01.04.2017-19:00:00 22.3221 01.04.2017-20:00:00 22.3020 01.04.2017-21:00:00 22.2769 01.04.2017-22:00:00 22.2518 01.04.2017-23:00:00 22.2267 01.05.2017-00:00:00 22.1966 01.05.2017-01:00:00 22.1815 01.05.2017-02:00:00 22.1664 01.05.2017-03:00:00 22.1262 01.05.2017-04:00:00 22.1011 01.05.2017-05:00:00 22.0911 01.05.2017-06:00:00 22.0660 01.05.2017-07:00:00 22.0459 01.05.2017-08:00:00 22.0258 01.05.2017-09:00:00 22.0007 01.05.2017-10:00:00 21.9706 01.05.2017-11:00:00 21.9354 01.05.2017-12:00:00 21.9153 01.05.2017-13:00:00 21.8902 01.05.2017-14:00:00 21.8651 01.05.2017-15:00:00 21.8551 01.05.2017-16:00:00 21.8099 01.05.2017-17:00:00 21.7898 01.05.2017-18:00:00 21.7597 01.05.2017-19:00:00 21.7446 01.05.2017-20:00:00 21.7195 01.05.2017-21:00:00 21.7044 01.05.2017-22:00:00 21.6843 01.05.2017-23:00:00 21.6743 01.06.2017-00:00:00 21.6592 01.06.2017-01:00:00 21.6341 01.06.2017-02:00:00 21.6291 01.06.2017-03:00:00 21.5990 01.06.2017-04:00:00 21.5889 01.06.2017-05:00:00 21.5588 01.06.2017-06:00:00 21.5487 01.06.2017-07:00:00 21.5186 01.06.2017-08:00:00 21.4885 01.06.2017-09:00:00 21.4734 01.06.2017-10:00:00 21.4634 01.06.2017-11:00:00 21.4483 01.06.2017-12:00:00 21.4383 01.06.2017-13:00:00 21.4131 01.06.2017-14:00:00 21.3931 01.06.2017-15:00:00 21.3680 01.06.2017-16:00:00 21.3479 01.06.2017-17:00:00 21.3328 01.06.2017-18:00:00 21.3127 01.06.2017-19:00:00 21.2976 01.06.2017-20:00:00 21.2725 01.06.2017-21:00:00 21.2524 01.06.2017-22:00:00 21.2374 01.06.2017-23:00:00 21.2324 01.07.2017-00:00:00 21.2173 01.07.2017-01:00:00 21.2173 01.07.2017-02:00:00 21.2073 01.07.2017-03:00:00 21.1872 01.07.2017-04:00:00 21.1570 01.07.2017-05:00:00 21.1420 01.07.2017-06:00:00 21.1269 01.07.2017-07:00:00 21.1219 01.07.2017-08:00:00 21.0917 01.07.2017-09:00:00 21.0717 01.07.2017-10:00:00 21.0666 01.07.2017-11:00:00 21.0616 01.07.2017-12:00:00 21.0415 01.07.2017-13:00:00 21.0164 01.07.2017-14:00:00 21.0064 01.07.2017-15:00:00 20.9913 01.07.2017-16:00:00 20.9813 01.07.2017-17:00:00 20.9562 01.07.2017-18:00:00 20.9511 01.07.2017-19:00:00 20.9310 01.07.2017-20:00:00 20.9110 01.07.2017-21:00:00 20.9210 01.07.2017-22:00:00 20.9260 01.07.2017-23:00:00 20.9160 01.08.2017-00:00:00 20.9260 01.08.2017-01:00:00 20.9310 01.08.2017-02:00:00 20.9411 01.08.2017-03:00:00 20.9361 01.08.2017-04:00:00 20.9310 01.08.2017-05:00:00 20.9160 01.08.2017-06:00:00 20.8959 01.08.2017-07:00:00 20.9009 01.08.2017-08:00:00 20.8859 01.08.2017-09:00:00 20.8808 01.08.2017-10:00:00 20.8658 01.08.2017-11:00:00 20.8557 01.08.2017-12:00:00 20.8557 01.08.2017-13:00:00 20.8758 01.08.2017-14:00:00 20.9059 01.08.2017-15:00:00 20.9310 01.08.2017-16:00:00 21.0616 01.08.2017-17:00:00 21.1169 01.08.2017-18:00:00 21.2022 01.08.2017-19:00:00 21.2474 01.08.2017-20:00:00 21.2826 01.08.2017-21:00:00 21.3529 01.08.2017-22:00:00 21.3931 01.08.2017-23:00:00 21.4383 01.09.2017-00:00:00 21.4734 01.09.2017-01:00:00 21.5337 01.09.2017-02:00:00 21.5638 01.09.2017-03:00:00 21.5588 01.09.2017-04:00:00 21.5789 01.09.2017-05:00:00 21.5939 01.09.2017-06:00:00 21.6090 01.09.2017-07:00:00 21.6190 01.09.2017-08:00:00 21.6291 01.09.2017-09:00:00 21.6190 01.09.2017-10:00:00 21.6291 01.09.2017-11:00:00 21.6442 01.09.2017-12:00:00 21.6542 01.09.2017-13:00:00 21.6693 01.09.2017-14:00:00 21.7195 01.09.2017-15:00:00 21.7245 01.09.2017-16:00:00 21.7245 01.09.2017-17:00:00 21.7245 01.09.2017-18:00:00 21.7496 01.09.2017-19:00:00 21.7496 01.09.2017-20:00:00 21.7496 01.09.2017-21:00:00 21.7546 01.09.2017-22:00:00 21.7496 01.09.2017-23:00:00 21.7496 01.10.2017-00:00:00 21.7396 01.10.2017-01:00:00 21.7245 01.10.2017-02:00:00 21.7094 01.10.2017-03:00:00 21.7094 01.10.2017-04:00:00 21.7044 01.10.2017-05:00:00 21.6994 01.10.2017-06:00:00 21.6944 01.10.2017-07:00:00 21.6793 01.10.2017-08:00:00 21.6743 01.10.2017-09:00:00 21.6492 01.10.2017-10:00:00 21.6442 01.10.2017-11:00:00 21.6442 01.10.2017-12:00:00 21.6492 01.10.2017-13:00:00 21.6642 01.10.2017-14:00:00 21.6492 01.10.2017-15:00:00 21.6442 01.10.2017-16:00:00 21.6442 01.10.2017-17:00:00 21.6291 01.10.2017-18:00:00 21.6241 01.10.2017-19:00:00 21.6090 01.10.2017-20:00:00 21.6040 01.10.2017-21:00:00 21.6040 01.10.2017-22:00:00 21.5939 01.10.2017-23:00:00 21.5889 01.11.2017-00:00:00 21.5839 01.11.2017-01:00:00 21.5839 01.11.2017-02:00:00 21.5789 01.11.2017-03:00:00 21.5789 01.11.2017-04:00:00 21.5588 01.11.2017-05:00:00 21.5487 01.11.2017-06:00:00 21.5487 01.11.2017-07:00:00 21.5387 01.11.2017-08:00:00 21.5286 01.11.2017-09:00:00 21.5136 01.11.2017-10:00:00 21.4985 01.11.2017-11:00:00 21.4835 01.11.2017-12:00:00 21.4784 01.11.2017-13:00:00 21.4684 01.11.2017-14:00:00 21.4483 01.11.2017-15:00:00 21.4383 01.11.2017-16:00:00 21.4332 01.11.2017-17:00:00 21.4081 01.11.2017-18:00:00 21.3931 01.11.2017-19:00:00 21.3880 01.11.2017-20:00:00 21.3830 01.11.2017-21:00:00 21.3629 01.11.2017-22:00:00 21.3529 01.11.2017-23:00:00 21.3479 01.12.2017-00:00:00 21.3378 01.12.2017-01:00:00 21.3177 01.12.2017-02:00:00 21.3127 01.12.2017-03:00:00 21.3027 01.12.2017-04:00:00 21.2926 01.12.2017-05:00:00 21.2776 01.12.2017-06:00:00 21.2675 01.12.2017-07:00:00 21.2625 01.12.2017-08:00:00 21.2474 01.12.2017-09:00:00 21.2324 01.12.2017-10:00:00 21.2273 01.12.2017-11:00:00 21.2123 01.12.2017-12:00:00 21.1922 01.12.2017-13:00:00 21.1821 01.12.2017-14:00:00 21.1771 01.12.2017-15:00:00 21.1671 01.12.2017-16:00:00 21.1621 01.12.2017-17:00:00 21.1520 01.12.2017-18:00:00 21.1319 01.12.2017-19:00:00 21.1319 01.12.2017-20:00:00 21.1118 01.12.2017-21:00:00 21.0917 01.12.2017-22:00:00 21.0817 01.12.2017-23:00:00 21.0616 01.13.2017-00:00:00 21.0466 01.13.2017-01:00:00 21.0265 01.13.2017-02:00:00 21.0114 01.13.2017-03:00:00 20.9963 01.13.2017-04:00:00 20.9863 01.13.2017-05:00:00 20.9662 01.13.2017-06:00:00 20.9562 01.13.2017-07:00:00 20.9310 01.13.2017-08:00:00 20.9310 01.13.2017-09:00:00 20.9059 01.13.2017-10:00:00 20.8859 01.13.2017-11:00:00 20.8708 01.13.2017-12:00:00 20.8557 01.13.2017-13:00:00 20.8306 01.13.2017-14:00:00 20.8206 01.13.2017-15:00:00 20.8155 01.13.2017-16:00:00 20.7904 01.13.2017-17:00:00 20.7854 01.13.2017-18:00:00 20.7754 01.13.2017-19:00:00 20.7653 01.13.2017-20:00:00 20.7553 01.13.2017-21:00:00 20.7503 01.13.2017-22:00:00 20.7402 01.13.2017-23:00:00 20.7302 01.14.2017-00:00:00 20.7252 01.14.2017-01:00:00 20.7201 01.14.2017-02:00:00 20.7151 01.14.2017-03:00:00 20.6900 01.14.2017-04:00:00 20.6649 01.14.2017-05:00:00 20.6599 01.14.2017-06:00:00 20.6548 01.14.2017-07:00:00 20.6448 01.14.2017-08:00:00 20.6348 01.14.2017-09:00:00 20.6197 01.14.2017-10:00:00 20.5996 01.14.2017-11:00:00 20.5946 01.14.2017-12:00:00 20.5896 01.14.2017-13:00:00 20.5594 01.14.2017-14:00:00 20.5494 01.14.2017-15:00:00 20.5343 01.14.2017-16:00:00 20.5193 01.14.2017-17:00:00 20.5092 01.14.2017-18:00:00 20.5042 01.14.2017-19:00:00 20.4841 01.14.2017-20:00:00 20.4690 01.14.2017-21:00:00 20.4640 01.14.2017-22:00:00 20.4540 01.14.2017-23:00:00 20.4439 01.15.2017-00:00:00 20.4188 01.15.2017-01:00:00 20.3987 01.15.2017-02:00:00 20.3887 01.15.2017-03:00:00 20.3887 01.15.2017-04:00:00 20.3686 01.15.2017-05:00:00 20.3636 01.15.2017-06:00:00 20.3435 01.15.2017-07:00:00 20.3335 01.15.2017-08:00:00 20.3134 01.15.2017-09:00:00 20.3083 01.15.2017-10:00:00 20.2983 01.15.2017-11:00:00 20.2883 01.15.2017-12:00:00 20.2832 01.15.2017-13:00:00 20.2832 01.15.2017-14:00:00 20.2732 01.15.2017-15:00:00 20.2682 01.15.2017-16:00:00 20.2631 01.15.2017-17:00:00 20.2531 01.15.2017-18:00:00 20.2280 01.15.2017-19:00:00 20.2129 01.15.2017-20:00:00 20.1928 01.15.2017-21:00:00 20.1928 01.15.2017-22:00:00 20.1778 01.15.2017-23:00:00 20.1677 01.16.2017-00:00:00 20.1527 01.16.2017-01:00:00 20.1426 01.16.2017-02:00:00 20.1326 01.16.2017-03:00:00 20.1276 01.16.2017-04:00:00 20.1125 01.16.2017-05:00:00 20.1024 01.16.2017-06:00:00 20.0723 01.16.2017-07:00:00 20.0522 01.16.2017-08:00:00 20.0522 01.16.2017-09:00:00 20.0472 01.16.2017-10:00:00 20.0321 01.16.2017-11:00:00 20.0171 01.16.2017-12:00:00 20.0121 01.16.2017-13:00:00 20.0020 01.16.2017-14:00:00 19.9970 01.16.2017-15:00:00 20.0221 01.16.2017-16:00:00 20.0070 01.16.2017-17:00:00 19.9869 01.16.2017-18:00:00 19.9719 01.16.2017-19:00:00 19.9618 01.16.2017-20:00:00 19.9568 01.16.2017-21:00:00 19.9367 01.16.2017-22:00:00 19.9317 01.16.2017-23:00:00 19.9267 01.17.2017-00:00:00 19.9166 01.17.2017-01:00:00 19.9016 01.17.2017-02:00:00 19.9016 01.17.2017-03:00:00 19.8915 01.17.2017-04:00:00 19.8865 01.17.2017-05:00:00 19.9468 01.17.2017-06:00:00 20.1276 01.17.2017-07:00:00 20.2732 01.17.2017-08:00:00 20.4389 01.17.2017-09:00:00 20.6498 01.17.2017-10:00:00 21.0566 01.17.2017-11:00:00 21.6893 01.17.2017-12:00:00 22.0911 01.17.2017-13:00:00 22.3522 01.17.2017-14:00:00 22.5230 01.17.2017-15:00:00 22.7188 01.17.2017-16:00:00 22.9348 01.17.2017-17:00:00 23.1055 01.17.2017-18:00:00 23.2210 01.17.2017-19:00:00 23.2763 01.17.2017-20:00:00 23.3767 01.17.2017-21:00:00 23.4872 01.17.2017-22:00:00 23.5977 01.17.2017-23:00:00 23.7081 01.18.2017-00:00:00 23.7985 01.18.2017-01:00:00 23.8889 01.18.2017-02:00:00 23.9592 01.18.2017-03:00:00 24.0094 01.18.2017-04:00:00 24.0697 01.18.2017-05:00:00 24.2003 01.18.2017-06:00:00 24.3308 01.18.2017-07:00:00 24.4614 01.18.2017-08:00:00 24.5819 01.18.2017-09:00:00 24.6070 01.18.2017-10:00:00 24.6623 01.18.2017-11:00:00 24.7125 01.18.2017-12:00:00 24.7477 01.18.2017-13:00:00 24.7979 01.18.2017-14:00:00 24.8230 01.18.2017-15:00:00 24.8682 01.18.2017-16:00:00 24.8832 01.18.2017-17:00:00 24.8933 01.18.2017-18:00:00 24.9134 01.18.2017-19:00:00 24.9335 01.18.2017-20:00:00 24.9686 01.18.2017-21:00:00 24.9787 01.18.2017-22:00:00 24.9987 01.18.2017-23:00:00 25.0188 01.19.2017-00:00:00 25.0490 01.19.2017-01:00:00 25.0741 01.19.2017-02:00:00 25.1042 01.19.2017-03:00:00 25.1394 01.19.2017-04:00:00 25.1544 01.19.2017-05:00:00 25.1745 01.19.2017-06:00:00 25.1846 01.19.2017-07:00:00 25.1946 01.19.2017-08:00:00 25.1896 01.19.2017-09:00:00 25.2147 01.19.2017-10:00:00 25.2197 01.19.2017-11:00:00 25.2348 01.19.2017-12:00:00 25.2599 01.19.2017-13:00:00 25.2649 01.19.2017-14:00:00 25.2900 01.19.2017-15:00:00 25.3101 01.19.2017-16:00:00 25.3553 01.19.2017-17:00:00 25.3603 01.19.2017-18:00:00 25.3804 01.19.2017-19:00:00 25.3854 01.19.2017-20:00:00 25.3754 01.19.2017-21:00:00 25.3854 01.19.2017-22:00:00 25.3804 01.19.2017-23:00:00 25.3754 01.20.2017-00:00:00 25.3553 01.20.2017-01:00:00 25.3402 01.20.2017-02:00:00 25.3352 01.20.2017-03:00:00 25.3252 01.20.2017-04:00:00 25.3151 01.20.2017-05:00:00 25.3001 01.20.2017-06:00:00 25.2850 01.20.2017-07:00:00 25.2850 01.20.2017-08:00:00 25.2749 01.20.2017-09:00:00 25.2649 01.20.2017-10:00:00 25.2599 01.20.2017-11:00:00 25.2549 01.20.2017-12:00:00 25.2297 01.20.2017-13:00:00 25.2147 01.20.2017-14:00:00 25.2147 01.20.2017-15:00:00 25.2097 01.20.2017-16:00:00 25.2046 01.20.2017-17:00:00 25.1795 01.20.2017-18:00:00 25.1544 01.20.2017-19:00:00 25.1343 01.20.2017-20:00:00 25.1293 01.20.2017-21:00:00 25.1092 01.20.2017-22:00:00 25.1042 01.20.2017-23:00:00 25.0891 01.21.2017-00:00:00 25.0841 01.21.2017-01:00:00 25.0640 01.21.2017-02:00:00 25.0640 01.21.2017-03:00:00 25.0540 01.21.2017-04:00:00 25.0389 01.21.2017-05:00:00 25.0188 01.21.2017-06:00:00 25.0088 01.21.2017-07:00:00 24.9987 01.21.2017-08:00:00 24.9937 01.21.2017-09:00:00 24.9887 01.21.2017-10:00:00 24.9787 01.21.2017-11:00:00 24.9586 01.21.2017-12:00:00 24.9485 01.21.2017-13:00:00 24.9435 01.21.2017-14:00:00 24.9234 01.21.2017-15:00:00 24.9184 01.21.2017-16:00:00 24.9084 01.21.2017-17:00:00 24.8983 01.21.2017-18:00:00 24.9033 01.21.2017-19:00:00 24.8883 01.21.2017-20:00:00 24.8883 01.21.2017-21:00:00 24.8782 01.21.2017-22:00:00 24.8682 01.21.2017-23:00:00 24.8481 01.22.2017-00:00:00 24.8431 01.22.2017-01:00:00 24.8230 01.22.2017-02:00:00 24.8079 01.22.2017-03:00:00 24.7778 01.22.2017-04:00:00 24.7527 01.22.2017-05:00:00 24.7477 01.22.2017-06:00:00 24.7326 01.22.2017-07:00:00 24.7075 01.22.2017-08:00:00 24.6924 01.22.2017-09:00:00 24.6773 01.22.2017-10:00:00 24.6522 01.22.2017-11:00:00 24.6472 01.22.2017-12:00:00 24.6372 01.22.2017-13:00:00 24.6070 01.22.2017-14:00:00 24.5920 01.22.2017-15:00:00 24.5719 01.22.2017-16:00:00 24.5367 01.22.2017-17:00:00 24.5267 01.22.2017-18:00:00 24.5166 01.22.2017-19:00:00 24.4966 01.22.2017-20:00:00 24.4966 01.22.2017-21:00:00 24.4815 01.22.2017-22:00:00 24.4664 01.22.2017-23:00:00 24.4463 01.23.2017-00:00:00 24.4313 01.23.2017-01:00:00 24.4062 01.23.2017-02:00:00 24.3710 01.23.2017-03:00:00 24.3509 01.23.2017-04:00:00 24.3258 01.23.2017-05:00:00 24.3057 01.23.2017-06:00:00 24.2806 01.23.2017-07:00:00 24.2505 01.23.2017-08:00:00 24.2404 01.23.2017-09:00:00 24.2103 01.23.2017-10:00:00 24.1902 01.23.2017-11:00:00 24.1752 01.23.2017-12:00:00 24.1551 01.23.2017-13:00:00 24.1300 01.23.2017-14:00:00 24.1199 01.23.2017-15:00:00 24.0998 01.23.2017-16:00:00 24.0697 01.23.2017-17:00:00 24.0496 01.23.2017-18:00:00 24.0195 01.23.2017-19:00:00 23.9743 01.23.2017-20:00:00 23.9642 01.23.2017-21:00:00 23.9391 01.23.2017-22:00:00 23.9341 01.23.2017-23:00:00 23.9140 01.24.2017-00:00:00 23.8889 01.24.2017-01:00:00 23.8688 01.24.2017-02:00:00 23.8638 01.24.2017-03:00:00 23.8588 01.24.2017-04:00:00 23.8035 01.24.2017-05:00:00 23.7784 01.24.2017-06:00:00 23.7583 01.24.2017-07:00:00 23.7332 01.24.2017-08:00:00 23.7282 01.24.2017-09:00:00 23.7132 01.24.2017-10:00:00 23.6780 01.24.2017-11:00:00 23.6529 01.24.2017-12:00:00 23.6328 01.24.2017-13:00:00 23.6127 01.24.2017-14:00:00 23.5675 01.24.2017-15:00:00 23.5374 01.24.2017-16:00:00 23.5223 01.24.2017-17:00:00 23.5022 01.24.2017-18:00:00 23.4922 01.24.2017-19:00:00 23.4621 01.24.2017-20:00:00 23.4370 01.24.2017-21:00:00 23.4118 01.24.2017-22:00:00 23.3817 01.24.2017-23:00:00 23.3516 01.25.2017-00:00:00 23.3365 01.25.2017-01:00:00 23.3265 01.25.2017-02:00:00 23.3014 01.25.2017-03:00:00 23.2763 01.25.2017-04:00:00 23.2662 01.25.2017-05:00:00 23.2361 01.25.2017-06:00:00 23.2210 01.25.2017-07:00:00 23.2009 01.25.2017-08:00:00 23.1859 01.25.2017-09:00:00 23.1557 01.25.2017-10:00:00 23.1256 01.25.2017-11:00:00 23.0955 01.25.2017-12:00:00 23.0653 01.25.2017-13:00:00 23.0402 01.25.2017-14:00:00 23.0000 01.25.2017-15:00:00 22.9800 01.25.2017-16:00:00 22.9498 01.25.2017-17:00:00 22.9247 01.25.2017-18:00:00 22.8946 01.25.2017-19:00:00 22.8795 01.25.2017-20:00:00 22.8645 01.25.2017-21:00:00 22.8444 01.25.2017-22:00:00 22.8293 01.25.2017-23:00:00 22.7942 01.26.2017-00:00:00 22.7741 01.26.2017-01:00:00 22.7590 01.26.2017-02:00:00 22.7138 01.26.2017-03:00:00 22.6837 01.26.2017-04:00:00 22.6586 01.26.2017-05:00:00 22.6335 01.26.2017-06:00:00 22.6083 01.26.2017-07:00:00 22.5782 01.26.2017-08:00:00 22.5682 01.26.2017-09:00:00 22.5330 01.26.2017-10:00:00 22.4878 01.26.2017-11:00:00 22.4677 01.26.2017-12:00:00 22.4476 01.26.2017-13:00:00 22.4225 01.26.2017-14:00:00 22.4075 01.26.2017-15:00:00 22.3874 01.26.2017-16:00:00 22.3522 01.26.2017-17:00:00 22.3422 01.26.2017-18:00:00 22.3271 01.26.2017-19:00:00 22.3070 01.26.2017-20:00:00 22.2869 01.26.2017-21:00:00 22.2769 01.26.2017-22:00:00 22.2518 01.26.2017-23:00:00 22.2418 01.27.2017-00:00:00 22.2267 01.27.2017-01:00:00 22.2166 01.27.2017-02:00:00 22.1865 01.27.2017-03:00:00 22.1664 01.27.2017-04:00:00 22.1413 01.27.2017-05:00:00 22.1313 01.27.2017-06:00:00 22.1011 01.27.2017-07:00:00 22.0861 01.27.2017-08:00:00 22.0710 01.27.2017-09:00:00 22.0459 01.27.2017-10:00:00 22.0308 01.27.2017-11:00:00 22.0258 01.27.2017-12:00:00 22.0057 01.27.2017-13:00:00 21.9907 01.27.2017-14:00:00 21.9756 01.27.2017-15:00:00 21.9505 01.27.2017-16:00:00 21.9455 01.27.2017-17:00:00 21.9304 01.27.2017-18:00:00 21.9103 01.27.2017-19:00:00 21.8852 01.27.2017-20:00:00 21.8701 01.27.2017-21:00:00 21.8350 01.27.2017-22:00:00 21.8099 01.27.2017-23:00:00 21.7848 01.28.2017-00:00:00 21.7747 01.28.2017-01:00:00 21.7546 01.28.2017-02:00:00 21.7345 01.28.2017-03:00:00 21.7094 01.28.2017-04:00:00 21.6843 01.28.2017-05:00:00 21.6793 01.28.2017-06:00:00 21.6592 01.28.2017-07:00:00 21.6241 01.28.2017-08:00:00 21.5990 01.28.2017-09:00:00 21.5789 01.28.2017-10:00:00 21.5487 01.28.2017-11:00:00 21.5437 01.28.2017-12:00:00 21.5186 01.28.2017-13:00:00 21.4935 01.28.2017-14:00:00 21.4734 01.28.2017-15:00:00 21.4734 01.28.2017-16:00:00 21.4734 01.28.2017-17:00:00 21.4885 01.28.2017-18:00:00 21.4784 01.28.2017-19:00:00 21.4734 01.28.2017-20:00:00 21.4684 01.28.2017-21:00:00 21.4533 01.28.2017-22:00:00 21.4383 01.28.2017-23:00:00 21.4332 01.29.2017-00:00:00 21.4081 01.29.2017-01:00:00 21.3780 01.29.2017-02:00:00 21.3680 01.29.2017-03:00:00 21.3579 01.29.2017-04:00:00 21.3529 01.29.2017-05:00:00 21.3479 01.29.2017-06:00:00 21.3228 01.29.2017-07:00:00 21.3127 01.29.2017-08:00:00 21.3027 01.29.2017-09:00:00 21.2976 01.29.2017-10:00:00 21.2926 01.29.2017-11:00:00 21.2725 01.29.2017-12:00:00 21.2725 01.29.2017-13:00:00 21.2776 01.29.2017-14:00:00 21.2575 01.29.2017-15:00:00 21.2575 01.29.2017-16:00:00 21.2675 01.29.2017-17:00:00 21.2876 01.29.2017-18:00:00 21.2976 01.29.2017-19:00:00 21.3127 01.29.2017-20:00:00 21.3378 01.29.2017-21:00:00 21.3428 01.29.2017-22:00:00 21.3629 01.29.2017-23:00:00 21.3680 01.30.2017-00:00:00 21.3981 01.30.2017-01:00:00 21.4131 01.30.2017-02:00:00 21.4282 01.30.2017-03:00:00 21.4583 01.30.2017-04:00:00 21.4784 01.30.2017-05:00:00 21.4784 01.30.2017-06:00:00 21.5035 01.30.2017-07:00:00 21.5286 01.30.2017-08:00:00 21.5337 01.30.2017-09:00:00 21.5437 01.30.2017-10:00:00 21.5538 01.30.2017-11:00:00 21.5738 01.30.2017-12:00:00 21.5939 01.30.2017-13:00:00 21.6040 01.30.2017-14:00:00 21.6090 01.30.2017-15:00:00 21.6090 01.30.2017-16:00:00 21.6090 01.30.2017-17:00:00 21.5889 01.30.2017-18:00:00 21.5889 01.30.2017-19:00:00 21.5990 01.30.2017-20:00:00 21.5889 01.30.2017-21:00:00 21.6040 01.30.2017-22:00:00 21.5939 01.30.2017-23:00:00 21.5889 01.31.2017-00:00:00 21.5789 01.31.2017-01:00:00 21.5789 01.31.2017-02:00:00 21.5738 01.31.2017-03:00:00 21.5538 01.31.2017-04:00:00 21.5538 01.31.2017-05:00:00 21.5538 01.31.2017-06:00:00 21.5588 01.31.2017-07:00:00 21.5487 01.31.2017-08:00:00 21.5337 01.31.2017-09:00:00 21.5286 01.31.2017-10:00:00 21.5186 01.31.2017-11:00:00 21.5035 01.31.2017-12:00:00 21.4885 01.31.2017-13:00:00 21.4734 01.31.2017-14:00:00 21.4634 01.31.2017-15:00:00 21.4533 01.31.2017-16:00:00 21.4332 01.31.2017-17:00:00 21.4182 01.31.2017-18:00:00 21.3981 01.31.2017-19:00:00 21.3730 01.31.2017-20:00:00 21.3479 01.31.2017-21:00:00 21.3278 01.31.2017-22:00:00 21.3127 01.31.2017-23:00:00 21.3127 02.01.2017-00:00:00 21.3077 02.01.2017-01:00:00 21.3027 02.01.2017-02:00:00 21.2976 02.01.2017-03:00:00 21.2776 02.01.2017-04:00:00 21.2625 02.01.2017-05:00:00 21.2424 02.01.2017-06:00:00 21.2374 02.01.2017-07:00:00 21.2324 02.01.2017-08:00:00 21.2273 02.01.2017-09:00:00 21.2123 02.01.2017-10:00:00 21.2073 02.01.2017-11:00:00 21.1872 02.01.2017-12:00:00 21.1721 02.01.2017-13:00:00 21.1570 02.01.2017-14:00:00 21.1520 02.01.2017-15:00:00 21.1369 02.01.2017-16:00:00 21.1018 02.01.2017-17:00:00 21.0968 02.01.2017-18:00:00 21.0717 02.01.2017-19:00:00 21.0666 02.01.2017-20:00:00 21.0666 02.01.2017-21:00:00 21.0415 02.01.2017-22:00:00 21.0365 02.01.2017-23:00:00 21.0265 02.02.2017-00:00:00 21.0214 02.02.2017-01:00:00 21.0014 02.02.2017-02:00:00 20.9762 02.02.2017-03:00:00 20.9461 02.02.2017-04:00:00 20.9361 02.02.2017-05:00:00 20.9310 02.02.2017-06:00:00 20.9160 02.02.2017-07:00:00 20.9110 02.02.2017-08:00:00 20.9059 02.02.2017-09:00:00 20.8909 02.02.2017-10:00:00 20.8758 02.02.2017-11:00:00 20.8708 02.02.2017-12:00:00 20.8607 02.02.2017-13:00:00 20.8356 02.02.2017-14:00:00 20.8356 02.02.2017-15:00:00 20.8155 02.02.2017-16:00:00 20.8005 02.02.2017-17:00:00 20.7804 02.02.2017-18:00:00 20.7754 02.02.2017-19:00:00 20.7653 02.02.2017-20:00:00 20.7553 02.02.2017-21:00:00 20.7352 02.02.2017-22:00:00 20.7151 02.02.2017-23:00:00 20.7051 02.03.2017-00:00:00 20.7000 02.03.2017-01:00:00 20.6699 02.03.2017-02:00:00 20.6599 02.03.2017-03:00:00 20.6498 02.03.2017-04:00:00 20.6398 02.03.2017-05:00:00 20.6247 02.03.2017-06:00:00 20.5946 02.03.2017-07:00:00 20.5695 02.03.2017-08:00:00 20.5494 02.03.2017-09:00:00 20.5393 02.03.2017-10:00:00 20.5293 02.03.2017-11:00:00 20.5293 02.03.2017-12:00:00 20.5293 02.03.2017-13:00:00 20.5142 02.03.2017-14:00:00 20.5193 02.03.2017-15:00:00 20.5092 02.03.2017-16:00:00 20.5243 02.03.2017-17:00:00 20.5193 02.03.2017-18:00:00 20.5343 02.03.2017-19:00:00 20.5343 02.03.2017-20:00:00 20.5393 02.03.2017-21:00:00 20.5293 02.03.2017-22:00:00 20.5494 02.03.2017-23:00:00 20.5393 02.04.2017-00:00:00 20.5544 02.04.2017-01:00:00 20.5695 02.04.2017-02:00:00 20.7201 02.04.2017-03:00:00 20.8306 02.04.2017-04:00:00 20.9762 02.04.2017-05:00:00 21.0867 02.04.2017-06:00:00 21.1219 02.04.2017-07:00:00 21.2273 02.04.2017-08:00:00 21.3027 02.04.2017-09:00:00 21.3378 02.04.2017-10:00:00 21.4232 02.04.2017-11:00:00 21.5286 02.04.2017-12:00:00 21.6592 02.04.2017-13:00:00 21.7797 02.04.2017-14:00:00 21.9806 02.04.2017-15:00:00 22.1413 02.04.2017-16:00:00 22.2618 02.04.2017-17:00:00 22.3924 02.04.2017-18:00:00 22.4778 02.04.2017-19:00:00 22.5531 02.04.2017-20:00:00 22.6485 02.04.2017-21:00:00 22.7238 02.04.2017-22:00:00 22.7540 02.04.2017-23:00:00 22.7942 02.05.2017-00:00:00 22.8092 02.05.2017-01:00:00 22.8243 02.05.2017-02:00:00 22.8394 02.05.2017-03:00:00 22.8394 02.05.2017-04:00:00 22.8645 02.05.2017-05:00:00 22.8795 02.05.2017-06:00:00 22.8845 02.05.2017-07:00:00 22.8946 02.05.2017-08:00:00 22.8996 02.05.2017-09:00:00 22.9297 02.05.2017-10:00:00 22.9498 02.05.2017-11:00:00 22.9649 02.05.2017-12:00:00 22.9800 02.05.2017-13:00:00 22.9850 02.05.2017-14:00:00 22.9900 02.05.2017-15:00:00 23.0101 02.05.2017-16:00:00 23.0352 02.05.2017-17:00:00 23.0704 02.05.2017-18:00:00 23.0854 02.05.2017-19:00:00 23.1005 02.05.2017-20:00:00 23.1055 02.05.2017-21:00:00 23.1105 02.05.2017-22:00:00 23.1256 02.05.2017-23:00:00 23.1306 02.06.2017-00:00:00 23.1356 02.06.2017-01:00:00 23.1407 02.06.2017-02:00:00 23.1356 02.06.2017-03:00:00 23.1507 02.06.2017-04:00:00 23.1457 02.06.2017-05:00:00 23.1457 02.06.2017-06:00:00 23.1256 02.06.2017-07:00:00 23.1306 02.06.2017-08:00:00 23.1306 02.06.2017-09:00:00 23.1256 02.06.2017-10:00:00 23.1306 02.06.2017-11:00:00 23.1356 02.06.2017-12:00:00 23.1658 02.06.2017-13:00:00 23.1909 02.06.2017-14:00:00 23.2110 02.06.2017-15:00:00 23.2210 02.06.2017-16:00:00 23.2210 02.06.2017-17:00:00 23.2311 02.06.2017-18:00:00 23.2361 02.06.2017-19:00:00 23.2311 02.06.2017-20:00:00 23.2311 02.06.2017-21:00:00 23.2009 02.06.2017-22:00:00 23.1859 02.06.2017-23:00:00 23.1758 02.07.2017-00:00:00 23.1557 02.07.2017-01:00:00 23.1507 02.07.2017-02:00:00 23.1407 02.07.2017-03:00:00 23.1356 02.07.2017-04:00:00 23.1256 02.07.2017-05:00:00 23.1005 02.07.2017-06:00:00 23.0904 02.07.2017-07:00:00 23.0704 02.07.2017-08:00:00 23.0553 02.07.2017-09:00:00 23.0503 02.07.2017-10:00:00 23.0402 02.07.2017-11:00:00 23.0352 02.07.2017-12:00:00 23.0352 02.07.2017-13:00:00 23.0302 02.07.2017-14:00:00 23.0302 02.07.2017-15:00:00 23.0201 02.07.2017-16:00:00 23.0151 02.07.2017-17:00:00 22.9850 02.07.2017-18:00:00 22.9649 02.07.2017-19:00:00 22.9398 02.07.2017-20:00:00 22.9197 02.07.2017-21:00:00 22.9046 02.07.2017-22:00:00 22.8896 02.07.2017-23:00:00 22.8896 02.08.2017-00:00:00 22.8695 02.08.2017-01:00:00 22.8544 02.08.2017-02:00:00 22.8343 02.08.2017-03:00:00 22.8243 02.08.2017-04:00:00 22.8092 02.08.2017-05:00:00 22.7942 02.08.2017-06:00:00 22.7841 02.08.2017-07:00:00 22.7540 02.08.2017-08:00:00 22.7490 02.08.2017-09:00:00 22.7439 02.08.2017-10:00:00 22.7339 02.08.2017-11:00:00 22.7138 02.08.2017-12:00:00 22.7038 02.08.2017-13:00:00 22.6937 02.08.2017-14:00:00 22.6686 02.08.2017-15:00:00 22.6686 02.08.2017-16:00:00 22.6636 02.08.2017-17:00:00 22.6535 02.08.2017-18:00:00 22.6385 02.08.2017-19:00:00 22.6485 02.08.2017-20:00:00 22.6736 02.08.2017-21:00:00 22.6937 02.08.2017-22:00:00 22.7138 02.08.2017-23:00:00 22.7741 02.09.2017-00:00:00 22.8946 02.09.2017-01:00:00 23.0151 02.09.2017-02:00:00 23.1708 02.09.2017-03:00:00 23.3365 02.09.2017-04:00:00 23.4621 02.09.2017-05:00:00 23.6027 02.09.2017-06:00:00 23.7182 02.09.2017-07:00:00 23.8437 02.09.2017-08:00:00 23.9391 02.09.2017-09:00:00 24.0245 02.09.2017-10:00:00 24.1350 02.09.2017-11:00:00 24.2856 02.09.2017-12:00:00 24.3861 02.09.2017-13:00:00 24.4865 02.09.2017-14:00:00 24.5819 02.09.2017-15:00:00 24.7225 02.09.2017-16:00:00 24.8782 02.09.2017-17:00:00 24.9435 02.09.2017-18:00:00 24.9937 02.09.2017-19:00:00 25.0188 02.09.2017-20:00:00 25.0339 02.09.2017-21:00:00 25.0439 02.09.2017-22:00:00 25.0741 02.09.2017-23:00:00 25.0992 02.10.2017-00:00:00 25.1092 02.10.2017-01:00:00 25.1142 02.10.2017-02:00:00 25.1343 02.10.2017-03:00:00 25.1444 02.10.2017-04:00:00 25.1444 02.10.2017-05:00:00 25.1594 02.10.2017-06:00:00 25.1544 02.10.2017-07:00:00 25.1594 02.10.2017-08:00:00 25.1645 02.10.2017-09:00:00 25.1745 02.10.2017-10:00:00 25.1896 02.10.2017-11:00:00 25.1695 02.10.2017-12:00:00 25.1745 02.10.2017-13:00:00 25.1996 02.10.2017-14:00:00 25.1996 02.10.2017-15:00:00 25.2197 02.10.2017-16:00:00 25.2297 02.10.2017-17:00:00 25.2197 02.10.2017-18:00:00 25.2247 02.10.2017-19:00:00 25.2046 02.10.2017-20:00:00 25.1996 02.10.2017-21:00:00 25.1795 02.10.2017-22:00:00 25.1795 02.10.2017-23:00:00 25.1645 02.11.2017-00:00:00 25.1645 02.11.2017-01:00:00 25.1544 02.11.2017-02:00:00 25.1494 02.11.2017-03:00:00 25.1444 02.11.2017-04:00:00 25.1394 02.11.2017-05:00:00 25.1343 02.11.2017-06:00:00 25.1243 02.11.2017-07:00:00 25.1142 02.11.2017-08:00:00 25.1142 02.11.2017-09:00:00 25.0891 02.11.2017-10:00:00 25.0841 02.11.2017-11:00:00 25.0741 02.11.2017-12:00:00 25.0690 02.11.2017-13:00:00 25.0690 02.11.2017-14:00:00 25.0490 02.11.2017-15:00:00 25.0389 02.11.2017-16:00:00 25.0239 02.11.2017-17:00:00 25.0289 02.11.2017-18:00:00 25.0138 02.11.2017-19:00:00 25.0038 02.11.2017-20:00:00 25.0038 02.11.2017-21:00:00 24.9887 02.11.2017-22:00:00 24.9787 02.11.2017-23:00:00 24.9787 02.12.2017-00:00:00 24.9586 02.12.2017-01:00:00 24.9335 02.12.2017-02:00:00 24.9234 02.12.2017-03:00:00 24.9134 02.12.2017-04:00:00 24.9033 02.12.2017-05:00:00 24.8933 02.12.2017-06:00:00 24.8732 02.12.2017-07:00:00 24.8531 02.12.2017-08:00:00 24.8481 02.12.2017-09:00:00 24.8280 02.12.2017-10:00:00 24.8079 02.12.2017-11:00:00 24.8079 02.12.2017-12:00:00 24.8029 02.12.2017-13:00:00 24.7928 02.12.2017-14:00:00 24.7728 02.12.2017-15:00:00 24.7627 02.12.2017-16:00:00 24.7527 02.12.2017-17:00:00 24.7426 02.12.2017-18:00:00 24.7477 02.12.2017-19:00:00 24.7376 02.12.2017-20:00:00 24.7175 02.12.2017-21:00:00 24.7075 02.12.2017-22:00:00 24.6924 02.12.2017-23:00:00 24.6773 02.13.2017-00:00:00 24.6623 02.13.2017-01:00:00 24.6573 02.13.2017-02:00:00 24.6522 02.13.2017-03:00:00 24.6322 02.13.2017-04:00:00 24.6070 02.13.2017-05:00:00 24.5920 02.13.2017-06:00:00 24.5719 02.13.2017-07:00:00 24.5669 02.13.2017-08:00:00 24.5468 02.13.2017-09:00:00 24.5367 02.13.2017-10:00:00 24.5267 02.13.2017-11:00:00 24.5066 02.13.2017-12:00:00 24.4915 02.13.2017-13:00:00 24.4865 02.13.2017-14:00:00 24.4765 02.13.2017-15:00:00 24.4664 02.13.2017-16:00:00 24.4614 02.13.2017-17:00:00 24.4363 02.13.2017-18:00:00 24.4263 02.13.2017-19:00:00 24.4162 02.13.2017-20:00:00 24.3760 02.13.2017-21:00:00 24.3660 02.13.2017-22:00:00 24.3610 02.13.2017-23:00:00 24.3509 02.14.2017-00:00:00 24.3258 02.14.2017-01:00:00 24.3007 02.14.2017-02:00:00 24.2856 02.14.2017-03:00:00 24.2706 02.14.2017-04:00:00 24.2354 02.14.2017-05:00:00 24.2304 02.14.2017-06:00:00 24.2204 02.14.2017-07:00:00 24.1852 02.14.2017-08:00:00 24.1802 02.14.2017-09:00:00 24.1752 02.14.2017-10:00:00 24.1651 02.14.2017-11:00:00 24.1501 02.14.2017-12:00:00 24.1400 02.14.2017-13:00:00 24.1300 02.14.2017-14:00:00 24.1300 02.14.2017-15:00:00 24.1099 02.14.2017-16:00:00 24.0948 02.14.2017-17:00:00 24.0948 02.14.2017-18:00:00 24.0546 02.14.2017-19:00:00 24.0396 02.14.2017-20:00:00 24.0245 02.14.2017-21:00:00 24.0094 02.14.2017-22:00:00 24.0044 02.14.2017-23:00:00 24.0044 02.15.2017-00:00:00 23.9793 02.15.2017-01:00:00 23.9843 02.15.2017-02:00:00 23.9743 02.15.2017-03:00:00 23.9843 02.15.2017-04:00:00 24.0145 02.15.2017-05:00:00 24.0597 02.15.2017-06:00:00 24.0747 02.15.2017-07:00:00 24.0998 02.15.2017-08:00:00 24.1199 02.15.2017-09:00:00 24.1400 02.15.2017-10:00:00 24.2856 02.15.2017-11:00:00 24.4865 02.15.2017-12:00:00 24.6874 02.15.2017-13:00:00 24.8330 02.15.2017-14:00:00 24.9385 02.15.2017-15:00:00 24.9937 02.15.2017-16:00:00 25.0138 02.15.2017-17:00:00 25.0590 02.15.2017-18:00:00 25.0741 02.15.2017-19:00:00 25.1293 02.15.2017-20:00:00 25.1594 02.15.2017-21:00:00 25.2097 02.15.2017-22:00:00 25.2549 02.15.2017-23:00:00 25.2800 02.16.2017-00:00:00 25.3101 02.16.2017-01:00:00 25.3553 02.16.2017-02:00:00 25.4206 02.16.2017-03:00:00 25.4808 02.16.2017-04:00:00 25.5311 02.16.2017-05:00:00 25.5562 02.16.2017-06:00:00 25.5813 02.16.2017-07:00:00 25.6114 02.16.2017-08:00:00 25.6215 02.16.2017-09:00:00 25.6616 02.16.2017-10:00:00 25.6767 02.16.2017-11:00:00 25.7169 02.16.2017-12:00:00 25.7420 02.16.2017-13:00:00 25.7721 02.16.2017-14:00:00 25.8374 02.16.2017-15:00:00 25.9328 02.16.2017-16:00:00 26.0332 02.16.2017-17:00:00 26.0885 02.16.2017-18:00:00 26.1186 02.16.2017-19:00:00 26.1337 02.16.2017-20:00:00 26.1638 02.16.2017-21:00:00 26.1638 02.16.2017-22:00:00 26.1889 02.16.2017-23:00:00 26.2040 02.17.2017-00:00:00 26.2341 02.17.2017-01:00:00 26.2592 02.17.2017-02:00:00 26.2642 02.17.2017-03:00:00 26.2743 02.17.2017-04:00:00 26.2843 02.17.2017-05:00:00 26.2843 02.17.2017-06:00:00 26.2944 02.17.2017-07:00:00 26.3044 02.17.2017-08:00:00 26.2944 02.17.2017-09:00:00 26.2944 02.17.2017-10:00:00 26.2944 02.17.2017-11:00:00 26.2994 02.17.2017-12:00:00 26.2994 02.17.2017-13:00:00 26.3044 02.17.2017-14:00:00 26.3094 02.17.2017-15:00:00 26.3044 02.17.2017-16:00:00 26.2944 02.17.2017-17:00:00 26.2793 02.17.2017-18:00:00 26.2693 02.17.2017-19:00:00 26.2492 02.17.2017-20:00:00 26.2442 02.17.2017-21:00:00 26.2341 02.17.2017-22:00:00 26.2341 02.17.2017-23:00:00 26.2241 02.18.2017-00:00:00 26.2191 02.18.2017-01:00:00 26.2191 02.18.2017-02:00:00 26.2191 02.18.2017-03:00:00 26.2191 02.18.2017-04:00:00 26.2191 02.18.2017-05:00:00 26.2090 02.18.2017-06:00:00 26.2090 02.18.2017-07:00:00 26.2090 02.18.2017-08:00:00 26.2090 02.18.2017-09:00:00 26.2090 02.18.2017-10:00:00 26.2090 02.18.2017-11:00:00 26.2191 02.18.2017-12:00:00 26.2140 02.18.2017-13:00:00 26.2090 02.18.2017-14:00:00 26.1990 02.18.2017-15:00:00 26.1939 02.18.2017-16:00:00 26.1889 02.18.2017-17:00:00 26.1789 02.18.2017-18:00:00 26.1739 02.18.2017-19:00:00 26.1688 02.18.2017-20:00:00 26.1588 02.18.2017-21:00:00 26.1337 02.18.2017-22:00:00 26.1236 02.18.2017-23:00:00 26.1136 02.19.2017-00:00:00 26.1086 02.19.2017-01:00:00 26.0985 02.19.2017-02:00:00 26.0985 02.19.2017-03:00:00 26.0935 02.19.2017-04:00:00 26.0885 02.19.2017-05:00:00 26.0734 02.19.2017-06:00:00 26.0584 02.19.2017-07:00:00 26.0282 02.19.2017-08:00:00 26.0383 02.19.2017-09:00:00 26.0383 02.19.2017-10:00:00 26.0332 02.19.2017-11:00:00 26.0132 02.19.2017-12:00:00 26.0031 02.19.2017-13:00:00 26.0031 02.19.2017-14:00:00 25.9880 02.19.2017-15:00:00 25.9730 02.19.2017-16:00:00 25.9680 02.19.2017-17:00:00 25.9629 02.19.2017-18:00:00 25.9529 02.19.2017-19:00:00 25.9429 02.19.2017-20:00:00 25.9328 02.19.2017-21:00:00 25.9177 02.19.2017-22:00:00 25.8926 02.19.2017-23:00:00 25.8675 02.20.2017-00:00:00 25.8525 02.20.2017-01:00:00 25.8474 02.20.2017-02:00:00 25.8374 02.20.2017-03:00:00 25.8374 02.20.2017-04:00:00 25.8273 02.20.2017-05:00:00 25.8173 02.20.2017-06:00:00 25.8123 02.20.2017-07:00:00 25.7872 02.20.2017-08:00:00 25.7721 02.20.2017-09:00:00 25.7420 02.20.2017-10:00:00 25.7420 02.20.2017-11:00:00 25.7370 02.20.2017-12:00:00 25.7169 02.20.2017-13:00:00 25.7068 02.20.2017-14:00:00 25.7068 02.20.2017-15:00:00 25.7018 02.20.2017-16:00:00 25.7018 02.20.2017-17:00:00 25.7018 02.20.2017-18:00:00 25.6817 02.20.2017-19:00:00 25.6767 02.20.2017-20:00:00 25.6717 02.20.2017-21:00:00 25.6616 02.20.2017-22:00:00 25.6516 02.20.2017-23:00:00 25.6365 02.21.2017-00:00:00 25.6114 02.21.2017-01:00:00 25.6014 02.21.2017-02:00:00 25.5913 02.21.2017-03:00:00 25.5763 02.21.2017-04:00:00 25.5562 02.21.2017-05:00:00 25.5260 02.21.2017-06:00:00 25.5060 02.21.2017-07:00:00 25.4808 02.21.2017-08:00:00 25.4507 02.21.2017-09:00:00 25.4356 02.21.2017-10:00:00 25.4356 02.21.2017-11:00:00 25.4156 02.21.2017-12:00:00 25.3955 02.21.2017-13:00:00 25.3754 02.21.2017-14:00:00 25.3653 02.21.2017-15:00:00 25.3503 02.21.2017-16:00:00 25.3252 02.21.2017-17:00:00 25.3001 02.21.2017-18:00:00 25.2900 02.21.2017-19:00:00 25.2699 02.21.2017-20:00:00 25.2549 02.21.2017-21:00:00 25.2297 02.21.2017-22:00:00 25.2197 02.21.2017-23:00:00 25.2097 02.22.2017-00:00:00 25.1996 02.22.2017-01:00:00 25.1795 02.22.2017-02:00:00 25.1645 02.22.2017-03:00:00 25.1444 02.22.2017-04:00:00 25.1142 02.22.2017-05:00:00 25.0891 02.22.2017-06:00:00 25.0690 02.22.2017-07:00:00 25.0590 02.22.2017-08:00:00 25.0289 02.22.2017-09:00:00 24.9987 02.22.2017-10:00:00 24.9787 02.22.2017-11:00:00 24.9435 02.22.2017-12:00:00 24.9284 02.22.2017-13:00:00 24.8983 02.22.2017-14:00:00 24.8632 02.22.2017-15:00:00 24.8431 02.22.2017-16:00:00 24.8280 02.22.2017-17:00:00 24.8029 02.22.2017-18:00:00 24.7878 02.22.2017-19:00:00 24.7527 02.22.2017-20:00:00 24.7376 02.22.2017-21:00:00 24.7225 02.22.2017-22:00:00 24.7075 02.22.2017-23:00:00 24.6874 02.23.2017-00:00:00 24.6723 02.23.2017-01:00:00 24.6271 02.23.2017-02:00:00 24.6171 02.23.2017-03:00:00 24.5970 02.23.2017-04:00:00 24.5719 02.23.2017-05:00:00 24.5618 02.23.2017-06:00:00 24.5518 02.23.2017-07:00:00 24.5016 02.23.2017-08:00:00 24.4815 02.23.2017-09:00:00 24.4664 02.23.2017-10:00:00 24.4413 02.23.2017-11:00:00 24.3911 02.23.2017-12:00:00 24.3610 02.23.2017-13:00:00 24.3610 02.23.2017-14:00:00 24.3359 02.23.2017-15:00:00 24.2806 02.23.2017-16:00:00 24.2505 02.23.2017-17:00:00 24.2254 02.23.2017-18:00:00 24.2053 02.23.2017-19:00:00 24.1852 02.23.2017-20:00:00 24.1601 02.23.2017-21:00:00 24.1350 02.23.2017-22:00:00 24.1049 02.23.2017-23:00:00 24.0647 02.24.2017-00:00:00 24.0496 02.24.2017-01:00:00 24.0295 02.24.2017-02:00:00 23.9944 02.24.2017-03:00:00 23.9743 02.24.2017-04:00:00 23.9391 02.24.2017-05:00:00 23.9040 02.24.2017-06:00:00 23.8939 02.24.2017-07:00:00 23.8538 02.24.2017-08:00:00 23.8287 02.24.2017-09:00:00 23.8236 02.24.2017-10:00:00 23.7935 02.24.2017-11:00:00 23.7835 02.24.2017-12:00:00 23.7684 02.24.2017-13:00:00 23.7634 02.24.2017-14:00:00 23.7433 02.24.2017-15:00:00 23.7182 02.24.2017-16:00:00 23.6629 02.24.2017-17:00:00 23.6428 02.24.2017-18:00:00 23.6127 02.24.2017-19:00:00 23.6027 02.24.2017-20:00:00 23.5826 02.24.2017-21:00:00 23.5725 02.24.2017-22:00:00 23.5575 02.24.2017-23:00:00 23.5374 02.25.2017-00:00:00 23.4922 02.25.2017-01:00:00 23.4621 02.25.2017-02:00:00 23.4319 02.25.2017-03:00:00 23.4068 02.25.2017-04:00:00 23.3767 02.25.2017-05:00:00 23.3466 02.25.2017-06:00:00 23.3214 02.25.2017-07:00:00 23.2863 02.25.2017-08:00:00 23.2562 02.25.2017-09:00:00 23.2361 02.25.2017-10:00:00 23.2210 02.25.2017-11:00:00 23.1658 02.25.2017-12:00:00 23.1507 02.25.2017-13:00:00 23.1256 02.25.2017-14:00:00 23.1055 02.25.2017-15:00:00 23.0904 02.25.2017-16:00:00 23.0503 02.25.2017-17:00:00 23.0402 02.25.2017-18:00:00 23.0101 02.25.2017-19:00:00 22.9850 02.25.2017-20:00:00 22.9498 02.25.2017-21:00:00 22.9247 02.25.2017-22:00:00 22.8996 02.25.2017-23:00:00 22.8745 02.26.2017-00:00:00 22.8444 02.26.2017-01:00:00 22.8142 02.26.2017-02:00:00 22.7841 02.26.2017-03:00:00 22.7540 02.26.2017-04:00:00 22.7289 02.26.2017-05:00:00 22.6937 02.26.2017-06:00:00 22.6787 02.26.2017-07:00:00 22.6686 02.26.2017-08:00:00 22.6586 02.26.2017-09:00:00 22.6435 02.26.2017-10:00:00 22.6335 02.26.2017-11:00:00 22.6485 02.26.2017-12:00:00 22.6787 02.26.2017-13:00:00 22.7038 02.26.2017-14:00:00 22.7339 02.26.2017-15:00:00 22.7238 02.26.2017-16:00:00 22.7188 02.26.2017-17:00:00 22.6937 02.26.2017-18:00:00 22.6887 02.26.2017-19:00:00 22.6837 02.26.2017-20:00:00 22.6686 02.26.2017-21:00:00 22.6435 02.26.2017-22:00:00 22.6234 02.26.2017-23:00:00 22.6234 02.27.2017-00:00:00 22.6184 02.27.2017-01:00:00 22.5983 02.27.2017-02:00:00 22.5782 02.27.2017-03:00:00 22.5431 02.27.2017-04:00:00 22.5380 02.27.2017-05:00:00 22.5230 02.27.2017-06:00:00 22.5079 02.27.2017-07:00:00 22.5029 02.27.2017-08:00:00 22.4928 02.27.2017-09:00:00 22.4577 02.27.2017-10:00:00 22.4326 02.27.2017-11:00:00 22.4225 02.27.2017-12:00:00 22.4125 02.27.2017-13:00:00 22.4025 02.27.2017-14:00:00 22.3974 02.27.2017-15:00:00 22.3723 02.27.2017-16:00:00 22.3723 02.27.2017-17:00:00 22.3472 02.27.2017-18:00:00 22.3372 02.27.2017-19:00:00 22.3271 02.27.2017-20:00:00 22.3121 02.27.2017-21:00:00 22.2970 02.27.2017-22:00:00 22.2869 02.27.2017-23:00:00 22.2669 02.28.2017-00:00:00 22.2518 02.28.2017-01:00:00 22.2317 02.28.2017-02:00:00 22.2217 02.28.2017-03:00:00 22.2066 02.28.2017-04:00:00 22.1915 02.28.2017-05:00:00 22.1815 02.28.2017-06:00:00 22.1463 02.28.2017-07:00:00 22.1112 02.28.2017-08:00:00 22.1011 02.28.2017-09:00:00 22.0760 02.28.2017-10:00:00 22.0660 02.28.2017-11:00:00 22.0710 02.28.2017-12:00:00 22.0710 02.28.2017-13:00:00 22.0660 02.28.2017-14:00:00 22.0660 02.28.2017-15:00:00 22.0861 02.28.2017-16:00:00 22.0710 02.28.2017-17:00:00 22.0760 02.28.2017-18:00:00 22.0610 02.28.2017-19:00:00 22.0359 02.28.2017-20:00:00 22.0258 02.28.2017-21:00:00 22.0107 02.28.2017-22:00:00 22.0007 02.28.2017-23:00:00 21.9907 03.01.2017-00:00:00 21.9756 03.01.2017-01:00:00 21.9706 03.01.2017-02:00:00 21.9655 03.01.2017-03:00:00 21.9455 03.01.2017-04:00:00 21.9304 03.01.2017-05:00:00 21.9254 03.01.2017-06:00:00 21.9153 03.01.2017-07:00:00 21.9003 03.01.2017-08:00:00 21.9003 03.01.2017-09:00:00 21.9103 03.01.2017-10:00:00 21.9103 03.01.2017-11:00:00 21.9153 03.01.2017-12:00:00 21.9254 03.01.2017-13:00:00 21.9555 03.01.2017-14:00:00 21.9756 03.01.2017-15:00:00 21.9756 03.01.2017-16:00:00 21.9655 03.01.2017-17:00:00 21.9856 03.01.2017-18:00:00 21.9957 03.01.2017-19:00:00 21.9856 03.01.2017-20:00:00 21.9957 03.01.2017-21:00:00 22.0057 03.01.2017-22:00:00 22.0208 03.01.2017-23:00:00 22.0107 03.02.2017-00:00:00 22.0007 03.02.2017-01:00:00 21.9856 03.02.2017-02:00:00 21.9605 03.02.2017-03:00:00 21.9304 03.02.2017-04:00:00 21.9153 03.02.2017-05:00:00 21.9103 03.02.2017-06:00:00 21.9103 03.02.2017-07:00:00 21.9103 03.02.2017-08:00:00 21.8952 03.02.2017-09:00:00 21.9003 03.02.2017-10:00:00 21.9003 03.02.2017-11:00:00 21.9103 03.02.2017-12:00:00 21.9204 03.02.2017-13:00:00 21.9254 03.02.2017-14:00:00 21.9204 03.02.2017-15:00:00 21.9354 03.02.2017-16:00:00 21.9304 03.02.2017-17:00:00 21.9605 03.02.2017-18:00:00 21.9856 03.02.2017-19:00:00 21.9806 03.02.2017-20:00:00 21.9756 03.02.2017-21:00:00 21.9806 03.02.2017-22:00:00 21.9957 03.02.2017-23:00:00 21.9856 03.03.2017-00:00:00 21.9655 03.03.2017-01:00:00 21.9605 03.03.2017-02:00:00 21.9856 03.03.2017-03:00:00 21.9655 03.03.2017-04:00:00 21.9605 03.03.2017-05:00:00 21.9455 03.03.2017-06:00:00 21.9455 03.03.2017-07:00:00 21.9505 03.03.2017-08:00:00 21.9555 03.03.2017-09:00:00 21.9605 03.03.2017-10:00:00 21.9605 03.03.2017-11:00:00 22.0057 03.03.2017-12:00:00 22.0710 03.03.2017-13:00:00 22.1212 03.03.2017-14:00:00 22.1966 03.03.2017-15:00:00 22.2769 03.03.2017-16:00:00 22.3924 03.03.2017-17:00:00 22.5481 03.03.2017-18:00:00 22.6787 03.03.2017-19:00:00 22.8996 03.03.2017-20:00:00 23.0352 03.03.2017-21:00:00 23.1206 03.03.2017-22:00:00 23.1859 03.03.2017-23:00:00 23.2009 03.04.2017-00:00:00 23.2461 03.04.2017-01:00:00 23.2763 03.04.2017-02:00:00 23.3164 03.04.2017-03:00:00 23.3365 03.04.2017-04:00:00 23.3616 03.04.2017-05:00:00 23.3717 03.04.2017-06:00:00 23.3867 03.04.2017-07:00:00 23.4068 03.04.2017-08:00:00 23.4118 03.04.2017-09:00:00 23.4169 03.04.2017-10:00:00 23.4269 03.04.2017-11:00:00 23.4420 03.04.2017-12:00:00 23.4671 03.04.2017-13:00:00 23.4972 03.04.2017-14:00:00 23.5123 03.04.2017-15:00:00 23.5474 03.04.2017-16:00:00 23.5625 03.04.2017-17:00:00 23.5675 03.04.2017-18:00:00 23.5675 03.04.2017-19:00:00 23.5725 03.04.2017-20:00:00 23.5725 03.04.2017-21:00:00 23.5776 03.04.2017-22:00:00 23.5826 03.04.2017-23:00:00 23.5826 03.05.2017-00:00:00 23.5625 03.05.2017-01:00:00 23.5625 03.05.2017-02:00:00 23.5625 03.05.2017-03:00:00 23.5474 03.05.2017-04:00:00 23.5525 03.05.2017-05:00:00 23.5424 03.05.2017-06:00:00 23.5424 03.05.2017-07:00:00 23.5324 03.05.2017-08:00:00 23.5424 03.05.2017-09:00:00 23.5223 03.05.2017-10:00:00 23.5022 03.05.2017-11:00:00 23.5022 03.05.2017-12:00:00 23.5223 03.05.2017-13:00:00 23.5173 03.05.2017-14:00:00 23.5173 03.05.2017-15:00:00 23.5123 03.05.2017-16:00:00 23.5123 03.05.2017-17:00:00 23.5022 03.05.2017-18:00:00 23.4972 03.05.2017-19:00:00 23.4821 03.05.2017-20:00:00 23.4721 03.05.2017-21:00:00 23.4671 03.05.2017-22:00:00 23.4570 03.05.2017-23:00:00 23.4420 03.06.2017-00:00:00 23.4420 03.06.2017-01:00:00 23.4269 03.06.2017-02:00:00 23.4219 03.06.2017-03:00:00 23.4169 03.06.2017-04:00:00 23.4068 03.06.2017-05:00:00 23.3918 03.06.2017-06:00:00 23.3616 03.06.2017-07:00:00 23.3466 03.06.2017-08:00:00 23.3415 03.06.2017-09:00:00 23.3415 03.06.2017-10:00:00 23.3466 03.06.2017-11:00:00 23.3315 03.06.2017-12:00:00 23.3265 03.06.2017-13:00:00 23.3315 03.06.2017-14:00:00 23.3365 03.06.2017-15:00:00 23.3315 03.06.2017-16:00:00 23.3114 03.06.2017-17:00:00 23.3014 03.06.2017-18:00:00 23.2763 03.06.2017-19:00:00 23.2461 03.06.2017-20:00:00 23.2411 03.06.2017-21:00:00 23.2210 03.06.2017-22:00:00 23.2110 03.06.2017-23:00:00 23.1909 03.07.2017-00:00:00 23.1909 03.07.2017-01:00:00 23.1859 03.07.2017-02:00:00 23.1708 03.07.2017-03:00:00 23.1658 03.07.2017-04:00:00 23.1457 03.07.2017-05:00:00 23.1306 03.07.2017-06:00:00 23.0955 03.07.2017-07:00:00 23.0754 03.07.2017-08:00:00 23.0603 03.07.2017-09:00:00 23.0704 03.07.2017-10:00:00 23.0804 03.07.2017-11:00:00 23.1306 03.07.2017-12:00:00 23.1959 03.07.2017-13:00:00 23.2612 03.07.2017-14:00:00 23.3415 03.07.2017-15:00:00 23.3918 03.07.2017-16:00:00 23.4269 03.07.2017-17:00:00 23.4470 03.07.2017-18:00:00 23.4570 03.07.2017-19:00:00 23.4671 03.07.2017-20:00:00 23.4771 03.07.2017-21:00:00 23.4721 03.07.2017-22:00:00 23.4821 03.07.2017-23:00:00 23.4872 03.08.2017-00:00:00 23.4872 03.08.2017-01:00:00 23.5324 03.08.2017-02:00:00 23.5725 03.08.2017-03:00:00 23.6127 03.08.2017-04:00:00 23.6428 03.08.2017-05:00:00 23.6378 03.08.2017-06:00:00 23.6428 03.08.2017-07:00:00 23.6428 03.08.2017-08:00:00 23.6378 03.08.2017-09:00:00 23.6328 03.08.2017-10:00:00 23.6278 03.08.2017-11:00:00 23.6328 03.08.2017-12:00:00 23.6378 03.08.2017-13:00:00 23.6378 03.08.2017-14:00:00 23.6428 03.08.2017-15:00:00 23.6328 03.08.2017-16:00:00 23.6428 03.08.2017-17:00:00 23.6629 03.08.2017-18:00:00 23.6579 03.08.2017-19:00:00 23.6529 03.08.2017-20:00:00 23.6479 03.08.2017-21:00:00 23.6529 03.08.2017-22:00:00 23.6579 03.08.2017-23:00:00 23.6529 03.09.2017-00:00:00 23.6579 03.09.2017-01:00:00 23.6529 03.09.2017-02:00:00 23.6479 03.09.2017-03:00:00 23.6328 03.09.2017-04:00:00 23.6278 03.09.2017-05:00:00 23.6278 03.09.2017-06:00:00 23.6278 03.09.2017-07:00:00 23.6177 03.09.2017-08:00:00 23.6077 03.09.2017-09:00:00 23.6077 03.09.2017-10:00:00 23.6027 03.09.2017-11:00:00 23.5926 03.09.2017-12:00:00 23.5876 03.09.2017-13:00:00 23.5725 03.09.2017-14:00:00 23.5826 03.09.2017-15:00:00 23.6127 03.09.2017-16:00:00 23.6177 03.09.2017-17:00:00 23.6830 03.09.2017-18:00:00 23.9090 03.09.2017-19:00:00 24.0848 03.09.2017-20:00:00 24.3158 03.09.2017-21:00:00 24.4011 03.09.2017-22:00:00 24.4715 03.09.2017-23:00:00 24.5367 03.10.2017-00:00:00 24.6020 03.10.2017-01:00:00 24.7025 03.10.2017-02:00:00 24.8230 03.10.2017-03:00:00 24.9435 03.10.2017-04:00:00 25.0439 03.10.2017-05:00:00 25.1092 03.10.2017-06:00:00 25.2097 03.10.2017-07:00:00 25.2699 03.10.2017-08:00:00 25.3653 03.10.2017-09:00:00 25.4407 03.10.2017-10:00:00 25.5060 03.10.2017-11:00:00 25.5562 03.10.2017-12:00:00 25.5662 03.10.2017-13:00:00 25.5963 03.10.2017-14:00:00 25.6064 03.10.2017-15:00:00 25.6315 03.10.2017-16:00:00 25.6516 03.10.2017-17:00:00 25.6516 03.10.2017-18:00:00 25.6667 03.10.2017-19:00:00 25.6616 03.10.2017-20:00:00 25.6616 03.10.2017-21:00:00 25.6717 03.10.2017-22:00:00 25.6566 03.10.2017-23:00:00 25.6566 03.11.2017-00:00:00 25.6516 03.11.2017-01:00:00 25.6566 03.11.2017-02:00:00 25.6516 03.11.2017-03:00:00 25.6516 03.11.2017-04:00:00 25.6466 03.11.2017-05:00:00 25.6516 03.11.2017-06:00:00 25.6566 03.11.2017-07:00:00 25.6566 03.11.2017-08:00:00 25.6566 03.11.2017-09:00:00 25.6918 03.11.2017-10:00:00 25.7420 03.11.2017-11:00:00 25.8223 03.11.2017-12:00:00 25.9077 03.11.2017-13:00:00 26.0533 03.11.2017-14:00:00 26.1086 03.11.2017-15:00:00 26.1186 03.11.2017-16:00:00 26.1437 03.11.2017-17:00:00 26.1839 03.11.2017-18:00:00 26.1990 03.11.2017-19:00:00 26.2140 03.11.2017-20:00:00 26.2291 03.11.2017-21:00:00 26.2442 03.11.2017-22:00:00 26.2542 03.11.2017-23:00:00 26.2442 03.12.2017-00:00:00 26.2442 03.12.2017-01:00:00 26.2391 03.12.2017-02:00:00 26.2241 03.12.2017-03:00:00 26.2191 03.12.2017-04:00:00 26.2140 03.12.2017-05:00:00 26.2140 03.12.2017-06:00:00 26.1990 03.12.2017-07:00:00 26.1839 03.12.2017-08:00:00 26.1839 03.12.2017-09:00:00 26.1839 03.12.2017-10:00:00 26.1839 03.12.2017-11:00:00 26.1839 03.12.2017-12:00:00 26.1889 03.12.2017-13:00:00 26.1939 03.12.2017-14:00:00 26.1939 03.12.2017-15:00:00 26.2040 03.12.2017-16:00:00 26.2040 03.12.2017-17:00:00 26.2040 03.12.2017-18:00:00 26.1939 03.12.2017-19:00:00 26.1939 03.12.2017-20:00:00 26.1839 03.12.2017-21:00:00 26.1739 03.12.2017-22:00:00 26.1739 03.12.2017-23:00:00 26.1739 03.13.2017-00:00:00 26.1688 03.13.2017-01:00:00 26.1638 03.13.2017-02:00:00 26.1638 03.13.2017-03:00:00 26.1588 03.13.2017-04:00:00 26.1638 03.13.2017-05:00:00 26.1538 03.13.2017-06:00:00 26.1739 03.13.2017-07:00:00 26.2090 03.13.2017-08:00:00 26.3697 03.13.2017-09:00:00 26.4651 03.13.2017-10:00:00 26.5354 03.13.2017-11:00:00 26.6108 03.13.2017-12:00:00 26.6911 03.13.2017-13:00:00 26.7865 03.13.2017-14:00:00 26.8468 03.13.2017-15:00:00 26.8870 03.13.2017-16:00:00 26.9171 03.13.2017-17:00:00 26.9522 03.13.2017-18:00:00 26.9924 03.13.2017-19:00:00 27.0075 03.13.2017-20:00:00 27.0125 03.13.2017-21:00:00 27.0125 03.13.2017-22:00:00 27.0175 03.13.2017-23:00:00 27.0225 03.14.2017-00:00:00 27.0225 03.14.2017-01:00:00 27.0225 03.14.2017-02:00:00 27.0376 03.14.2017-03:00:00 27.0728 03.14.2017-04:00:00 27.1481 03.14.2017-05:00:00 27.2084 03.14.2017-06:00:00 27.2435 03.14.2017-07:00:00 27.2586 03.14.2017-08:00:00 27.2887 03.14.2017-09:00:00 27.3038 03.14.2017-10:00:00 27.3038 03.14.2017-11:00:00 27.3138 03.14.2017-12:00:00 27.3188 03.14.2017-13:00:00 27.3188 03.14.2017-14:00:00 27.3289 03.14.2017-15:00:00 27.3439 03.14.2017-16:00:00 27.3590 03.14.2017-17:00:00 27.3791 03.14.2017-18:00:00 27.3992 03.14.2017-19:00:00 27.4394 03.14.2017-20:00:00 27.5197 03.14.2017-21:00:00 27.5448 03.14.2017-22:00:00 27.5950 03.14.2017-23:00:00 27.6252 03.15.2017-00:00:00 27.6503 03.15.2017-01:00:00 27.6955 03.15.2017-02:00:00 27.7557 03.15.2017-03:00:00 27.7959 03.15.2017-04:00:00 27.8311 03.15.2017-05:00:00 27.8512 03.15.2017-06:00:00 27.8863 03.15.2017-07:00:00 27.9415 03.15.2017-08:00:00 27.9566 03.15.2017-09:00:00 28.0068 03.15.2017-10:00:00 28.0319 03.15.2017-11:00:00 28.0420 03.15.2017-12:00:00 28.0470 03.15.2017-13:00:00 28.0319 03.15.2017-14:00:00 28.0169 03.15.2017-15:00:00 28.0169 03.15.2017-16:00:00 28.0119 03.15.2017-17:00:00 28.0018 03.15.2017-18:00:00 28.0018 03.15.2017-19:00:00 28.0018 03.15.2017-20:00:00 28.0018 03.15.2017-21:00:00 28.0169 03.15.2017-22:00:00 28.0470 03.15.2017-23:00:00 28.0570 03.16.2017-00:00:00 28.0570 03.16.2017-01:00:00 28.0671 03.16.2017-02:00:00 28.0621 03.16.2017-03:00:00 28.0570 03.16.2017-04:00:00 28.0420 03.16.2017-05:00:00 28.0169 03.16.2017-06:00:00 28.0119 03.16.2017-07:00:00 27.9867 03.16.2017-08:00:00 27.9767 03.16.2017-09:00:00 27.9667 03.16.2017-10:00:00 27.9516 03.16.2017-11:00:00 27.9365 03.16.2017-12:00:00 27.9114 03.16.2017-13:00:00 27.8863 03.16.2017-14:00:00 27.8813 03.16.2017-15:00:00 27.8612 03.16.2017-16:00:00 27.8512 03.16.2017-17:00:00 27.8260 03.16.2017-18:00:00 27.8260 03.16.2017-19:00:00 27.8210 03.16.2017-20:00:00 27.8110 03.16.2017-21:00:00 27.7959 03.16.2017-22:00:00 27.7808 03.16.2017-23:00:00 27.7557 03.17.2017-00:00:00 27.7306 03.17.2017-01:00:00 27.7105 03.17.2017-02:00:00 27.6905 03.17.2017-03:00:00 27.6905 03.17.2017-04:00:00 27.6804 03.17.2017-05:00:00 27.6653 03.17.2017-06:00:00 27.6603 03.17.2017-07:00:00 27.6402 03.17.2017-08:00:00 27.6201 03.17.2017-09:00:00 27.6101 03.17.2017-10:00:00 27.6001 03.17.2017-11:00:00 27.6001 03.17.2017-12:00:00 27.5750 03.17.2017-13:00:00 27.5599 03.17.2017-14:00:00 27.5498 03.17.2017-15:00:00 27.5298 03.17.2017-16:00:00 27.5348 03.17.2017-17:00:00 27.5498 03.17.2017-18:00:00 27.5448 03.17.2017-19:00:00 27.5549 03.17.2017-20:00:00 27.5649 03.17.2017-21:00:00 27.5750 03.17.2017-22:00:00 27.6101 03.17.2017-23:00:00 27.6252 03.18.2017-00:00:00 27.6453 03.18.2017-01:00:00 27.6653 03.18.2017-02:00:00 27.6804 03.18.2017-03:00:00 27.6854 03.18.2017-04:00:00 27.6905 03.18.2017-05:00:00 27.7256 03.18.2017-06:00:00 27.7808 03.18.2017-07:00:00 27.8210 03.18.2017-08:00:00 27.8662 03.18.2017-09:00:00 27.8913 03.18.2017-10:00:00 27.9164 03.18.2017-11:00:00 27.9215 03.18.2017-12:00:00 27.9215 03.18.2017-13:00:00 27.9365 03.18.2017-14:00:00 27.9265 03.18.2017-15:00:00 27.9215 03.18.2017-16:00:00 27.9265 03.18.2017-17:00:00 27.9164 03.18.2017-18:00:00 27.9114 03.18.2017-19:00:00 27.9014 03.18.2017-20:00:00 27.9014 03.18.2017-21:00:00 27.8913 03.18.2017-22:00:00 27.8863 03.18.2017-23:00:00 27.8813 03.19.2017-00:00:00 27.8662 03.19.2017-01:00:00 27.8612 03.19.2017-02:00:00 27.8612 03.19.2017-03:00:00 27.8512 03.19.2017-04:00:00 27.8311 03.19.2017-05:00:00 27.8160 03.19.2017-06:00:00 27.8160 03.19.2017-07:00:00 27.8110 03.19.2017-08:00:00 27.8009 03.19.2017-09:00:00 27.7808 03.19.2017-10:00:00 27.7758 03.19.2017-11:00:00 27.7608 03.19.2017-12:00:00 27.7557 03.19.2017-13:00:00 27.7457 03.19.2017-14:00:00 27.7256 03.19.2017-15:00:00 27.7256 03.19.2017-16:00:00 27.7055 03.19.2017-17:00:00 27.6955 03.19.2017-18:00:00 27.6754 03.19.2017-19:00:00 27.6402 03.19.2017-20:00:00 27.6302 03.19.2017-21:00:00 27.6051 03.19.2017-22:00:00 27.5950 03.19.2017-23:00:00 27.5699 03.20.2017-00:00:00 27.5649 03.20.2017-01:00:00 27.5498 03.20.2017-02:00:00 27.5197 03.20.2017-03:00:00 27.5097 03.20.2017-04:00:00 27.4996 03.20.2017-05:00:00 27.4946 03.20.2017-06:00:00 27.4745 03.20.2017-07:00:00 27.4594 03.20.2017-08:00:00 27.4494 03.20.2017-09:00:00 27.4243 03.20.2017-10:00:00 27.4143 03.20.2017-11:00:00 27.3741 03.20.2017-12:00:00 27.3640 03.20.2017-13:00:00 27.3540 03.20.2017-14:00:00 27.3439 03.20.2017-15:00:00 27.3339 03.20.2017-16:00:00 27.3239 03.20.2017-17:00:00 27.3188 03.20.2017-18:00:00 27.3088 03.20.2017-19:00:00 27.2937 03.20.2017-20:00:00 27.2586 03.20.2017-21:00:00 27.2435 03.20.2017-22:00:00 27.2284 03.20.2017-23:00:00 27.2284 03.21.2017-00:00:00 27.2134 03.21.2017-01:00:00 27.2134 03.21.2017-02:00:00 27.2134 03.21.2017-03:00:00 27.2084 03.21.2017-04:00:00 27.2033 03.21.2017-05:00:00 27.1933 03.21.2017-06:00:00 27.1732 03.21.2017-07:00:00 27.1581 03.21.2017-08:00:00 27.1381 03.21.2017-09:00:00 27.1280 03.21.2017-10:00:00 27.1180 03.21.2017-11:00:00 27.0979 03.21.2017-12:00:00 27.0878 03.21.2017-13:00:00 27.0677 03.21.2017-14:00:00 27.0627 03.21.2017-15:00:00 27.0577 03.21.2017-16:00:00 27.0527 03.21.2017-17:00:00 27.0376 03.21.2017-18:00:00 27.0326 03.21.2017-19:00:00 27.0326 03.21.2017-20:00:00 27.0276 03.21.2017-21:00:00 27.0225 03.21.2017-22:00:00 27.0225 03.21.2017-23:00:00 27.0175 03.22.2017-00:00:00 27.0025 03.22.2017-01:00:00 27.0326 03.22.2017-02:00:00 27.0477 03.22.2017-03:00:00 27.0326 03.22.2017-04:00:00 27.0175 03.22.2017-05:00:00 27.0125 03.22.2017-06:00:00 27.0025 03.22.2017-07:00:00 26.9974 03.22.2017-08:00:00 26.9974 03.22.2017-09:00:00 26.9874 03.22.2017-10:00:00 26.9824 03.22.2017-11:00:00 26.9824 03.22.2017-12:00:00 26.9723 03.22.2017-13:00:00 26.9673 03.22.2017-14:00:00 26.9673 03.22.2017-15:00:00 26.9673 03.22.2017-16:00:00 26.9874 03.22.2017-17:00:00 27.0125 03.22.2017-18:00:00 27.0477 03.22.2017-19:00:00 27.0326 03.22.2017-20:00:00 27.0276 03.22.2017-21:00:00 27.0175 03.22.2017-22:00:00 27.0175 03.22.2017-23:00:00 27.0175 03.23.2017-00:00:00 27.0125 03.23.2017-01:00:00 27.0075 03.23.2017-02:00:00 27.0075 03.23.2017-03:00:00 26.9974 03.23.2017-04:00:00 26.9874 03.23.2017-05:00:00 26.9774 03.23.2017-06:00:00 26.9623 03.23.2017-07:00:00 26.9573 03.23.2017-08:00:00 26.9472 03.23.2017-09:00:00 26.9522 03.23.2017-10:00:00 26.9472 03.23.2017-11:00:00 26.9422 03.23.2017-12:00:00 26.9372 03.23.2017-13:00:00 26.9372 03.23.2017-14:00:00 26.9322 03.23.2017-15:00:00 26.9221 03.23.2017-16:00:00 26.9070 03.23.2017-17:00:00 26.8870 03.23.2017-18:00:00 26.8819 03.23.2017-19:00:00 26.8769 03.23.2017-20:00:00 26.8769 03.23.2017-21:00:00 26.8970 03.23.2017-22:00:00 26.8970 03.23.2017-23:00:00 26.8920 03.24.2017-00:00:00 26.8920 03.24.2017-01:00:00 26.9271 03.24.2017-02:00:00 26.9824 03.24.2017-03:00:00 27.0225 03.24.2017-04:00:00 27.0326 03.24.2017-05:00:00 27.0326 03.24.2017-06:00:00 27.0276 03.24.2017-07:00:00 27.0326 03.24.2017-08:00:00 27.0276 03.24.2017-09:00:00 27.0326 03.24.2017-10:00:00 27.0276 03.24.2017-11:00:00 27.0276 03.24.2017-12:00:00 27.0426 03.24.2017-13:00:00 27.0376 03.24.2017-14:00:00 27.0426 03.24.2017-15:00:00 27.0125 03.24.2017-16:00:00 27.0326 03.24.2017-17:00:00 27.0376 03.24.2017-18:00:00 27.0627 03.24.2017-19:00:00 27.1029 03.24.2017-20:00:00 27.1381 03.24.2017-21:00:00 27.1481 03.24.2017-22:00:00 27.1983 03.24.2017-23:00:00 27.2335 03.25.2017-00:00:00 27.2435 03.25.2017-01:00:00 27.2485 03.25.2017-02:00:00 27.2485 03.25.2017-03:00:00 27.2385 03.25.2017-04:00:00 27.2385 03.25.2017-05:00:00 27.2385 03.25.2017-06:00:00 27.2385 03.25.2017-07:00:00 27.2284 03.25.2017-08:00:00 27.2084 03.25.2017-09:00:00 27.1933 03.25.2017-10:00:00 27.1782 03.25.2017-11:00:00 27.1531 03.25.2017-12:00:00 27.1431 03.25.2017-13:00:00 27.1330 03.25.2017-14:00:00 27.1230 03.25.2017-15:00:00 27.1230 03.25.2017-16:00:00 27.1180 03.25.2017-17:00:00 27.1029 03.25.2017-18:00:00 27.0929 03.25.2017-19:00:00 27.0828 03.25.2017-20:00:00 27.0778 03.25.2017-21:00:00 27.0728 03.25.2017-22:00:00 27.0577 03.25.2017-23:00:00 27.0527 03.26.2017-00:00:00 27.0376 03.26.2017-01:00:00 27.0225 03.26.2017-02:00:00 27.0175 03.26.2017-03:00:00 27.0075 03.26.2017-04:00:00 26.9874 03.26.2017-05:00:00 26.9723 03.26.2017-06:00:00 26.9573 03.26.2017-07:00:00 26.9322 03.26.2017-08:00:00 26.9271 03.26.2017-09:00:00 26.9171 03.26.2017-10:00:00 26.9020 03.26.2017-11:00:00 26.8970 03.26.2017-12:00:00 26.8819 03.26.2017-13:00:00 26.8618 03.26.2017-14:00:00 26.8418 03.26.2017-15:00:00 26.8468 03.26.2017-16:00:00 26.8568 03.26.2017-17:00:00 26.8618 03.26.2017-18:00:00 26.8568 03.26.2017-19:00:00 26.8719 03.26.2017-20:00:00 26.8920 03.26.2017-21:00:00 26.8970 03.26.2017-22:00:00 26.8870 03.26.2017-23:00:00 26.8870 03.27.2017-00:00:00 26.8870 03.27.2017-01:00:00 26.8920 03.27.2017-02:00:00 26.8970 03.27.2017-03:00:00 26.8970 03.27.2017-04:00:00 26.8970 03.27.2017-05:00:00 26.8970 03.27.2017-06:00:00 26.9171 03.27.2017-07:00:00 26.9322 03.27.2017-08:00:00 26.9774 03.27.2017-09:00:00 26.9723 03.27.2017-10:00:00 26.9774 03.27.2017-11:00:00 26.9723 03.27.2017-12:00:00 26.9673 03.27.2017-13:00:00 26.9673 03.27.2017-14:00:00 26.9824 03.27.2017-15:00:00 26.9924 03.27.2017-16:00:00 26.9924 03.27.2017-17:00:00 27.0125 03.27.2017-18:00:00 27.0075 03.27.2017-19:00:00 27.0125 03.27.2017-20:00:00 27.0075 03.27.2017-21:00:00 27.0075 03.27.2017-22:00:00 27.0025 03.27.2017-23:00:00 27.0025 03.28.2017-00:00:00 27.0025 03.28.2017-01:00:00 27.0075 03.28.2017-02:00:00 27.0075 03.28.2017-03:00:00 27.0125 03.28.2017-04:00:00 27.0175 03.28.2017-05:00:00 27.0175 03.28.2017-06:00:00 27.0075 03.28.2017-07:00:00 27.0125 03.28.2017-08:00:00 27.0527 03.28.2017-09:00:00 27.0728 03.28.2017-10:00:00 27.1029 03.28.2017-11:00:00 27.1230 03.28.2017-12:00:00 27.1632 03.28.2017-13:00:00 27.1883 03.28.2017-14:00:00 27.1883 03.28.2017-15:00:00 27.2084 03.28.2017-16:00:00 27.2284 03.28.2017-17:00:00 27.2335 03.28.2017-18:00:00 27.2385 03.28.2017-19:00:00 27.2284 03.28.2017-20:00:00 27.2284 03.28.2017-21:00:00 27.2335 03.28.2017-22:00:00 27.2284 03.28.2017-23:00:00 27.2435 03.29.2017-00:00:00 27.2686 03.29.2017-01:00:00 27.2837 03.29.2017-02:00:00 27.2987 03.29.2017-03:00:00 27.3138 03.29.2017-04:00:00 27.3138 03.29.2017-05:00:00 27.3389 03.29.2017-06:00:00 27.3640 03.29.2017-07:00:00 27.4243 03.29.2017-08:00:00 27.4745 03.29.2017-09:00:00 27.5247 03.29.2017-10:00:00 27.5900 03.29.2017-11:00:00 27.6101 03.29.2017-12:00:00 27.6453 03.29.2017-13:00:00 27.6754 03.29.2017-14:00:00 27.6553 03.29.2017-15:00:00 27.6704 03.29.2017-16:00:00 27.6905 03.29.2017-17:00:00 27.7156 03.29.2017-18:00:00 27.7256 03.29.2017-19:00:00 27.7256 03.29.2017-20:00:00 27.7256 03.29.2017-21:00:00 27.7156 03.29.2017-22:00:00 27.7055 03.29.2017-23:00:00 27.7055 03.30.2017-00:00:00 27.7055 03.30.2017-01:00:00 27.7105 03.30.2017-02:00:00 27.7105 03.30.2017-03:00:00 27.7005 03.30.2017-04:00:00 27.6905 03.30.2017-05:00:00 27.6905 03.30.2017-06:00:00 27.6905 03.30.2017-07:00:00 27.6854 03.30.2017-08:00:00 27.6854 03.30.2017-09:00:00 27.6704 03.30.2017-10:00:00 27.6704 03.30.2017-11:00:00 27.6653 03.30.2017-12:00:00 27.6402 03.30.2017-13:00:00 27.6302 03.30.2017-14:00:00 27.6151 03.30.2017-15:00:00 27.6101 03.30.2017-16:00:00 27.6001 03.30.2017-17:00:00 27.5900 03.30.2017-18:00:00 27.5900 03.30.2017-19:00:00 27.5699 03.30.2017-20:00:00 27.5599 03.30.2017-21:00:00 27.5448 03.30.2017-22:00:00 27.5348 03.30.2017-23:00:00 27.5298 03.31.2017-00:00:00 27.5147 03.31.2017-01:00:00 27.4846 03.31.2017-02:00:00 27.4745 03.31.2017-03:00:00 27.4695 03.31.2017-04:00:00 27.4594 03.31.2017-05:00:00 27.4494 03.31.2017-06:00:00 27.4293 03.31.2017-07:00:00 27.4143 03.31.2017-08:00:00 27.3891 03.31.2017-09:00:00 27.3791 03.31.2017-10:00:00 27.3640 03.31.2017-11:00:00 27.3289 03.31.2017-12:00:00 27.3038 03.31.2017-13:00:00 27.2987 03.31.2017-14:00:00 27.2837 03.31.2017-15:00:00 27.2736 03.31.2017-16:00:00 27.2736 03.31.2017-17:00:00 27.2686 03.31.2017-18:00:00 27.2636 03.31.2017-19:00:00 27.2536 03.31.2017-20:00:00 27.2385 03.31.2017-21:00:00 27.2234 03.31.2017-22:00:00 27.2134 03.31.2017-23:00:00 27.1983 04.01.2017-00:00:00 27.1933 04.01.2017-01:00:00 27.1832 04.01.2017-02:00:00 27.1632 04.01.2017-03:00:00 27.1431 04.01.2017-04:00:00 27.1431 04.01.2017-05:00:00 27.1280 04.01.2017-06:00:00 27.0979 04.01.2017-07:00:00 27.0778 04.01.2017-08:00:00 27.1431 04.01.2017-09:00:00 27.2134 04.01.2017-10:00:00 27.2134 04.01.2017-11:00:00 27.2084 04.01.2017-12:00:00 27.2033 04.01.2017-13:00:00 27.1782 04.01.2017-14:00:00 27.1682 04.01.2017-15:00:00 27.1481 04.01.2017-16:00:00 27.1431 04.01.2017-17:00:00 27.1280 04.01.2017-18:00:00 27.1079 04.01.2017-19:00:00 27.1682 04.01.2017-20:00:00 27.2837 04.01.2017-21:00:00 27.3138 04.01.2017-22:00:00 27.3239 04.01.2017-23:00:00 27.3289 04.02.2017-00:00:00 27.3289 04.02.2017-01:00:00 27.3239 04.02.2017-02:00:00 27.3289 04.02.2017-03:00:00 27.3239 04.02.2017-04:00:00 27.3138 04.02.2017-05:00:00 27.2887 04.02.2017-06:00:00 27.2787 04.02.2017-07:00:00 27.2736 04.02.2017-08:00:00 27.2586 04.02.2017-09:00:00 27.2435 04.02.2017-10:00:00 27.2184 04.02.2017-11:00:00 27.2184 04.02.2017-12:00:00 27.2033 04.02.2017-13:00:00 27.1933 04.02.2017-14:00:00 27.1883 04.02.2017-15:00:00 27.1782 04.02.2017-16:00:00 27.1732 04.02.2017-17:00:00 27.1732 04.02.2017-18:00:00 27.1682 04.02.2017-19:00:00 27.1581 04.02.2017-20:00:00 27.1381 04.02.2017-21:00:00 27.1330 04.02.2017-22:00:00 27.1230 04.02.2017-23:00:00 27.1079 04.03.2017-00:00:00 27.0979 04.03.2017-01:00:00 27.0677 04.03.2017-02:00:00 27.0426 04.03.2017-03:00:00 27.0175 04.03.2017-04:00:00 26.9924 04.03.2017-05:00:00 26.9824 04.03.2017-06:00:00 26.9522 04.03.2017-07:00:00 26.9522 04.03.2017-08:00:00 26.9422 04.03.2017-09:00:00 26.9422 04.03.2017-10:00:00 26.9322 04.03.2017-11:00:00 26.9070 04.03.2017-12:00:00 26.8920 04.03.2017-13:00:00 26.8870 04.03.2017-14:00:00 26.8769 04.03.2017-15:00:00 26.8669 04.03.2017-16:00:00 26.8669 04.03.2017-17:00:00 26.8518 04.03.2017-18:00:00 26.8267 04.03.2017-19:00:00 26.8116 04.03.2017-20:00:00 26.8016 04.03.2017-21:00:00 26.7966 04.03.2017-22:00:00 26.7966 04.03.2017-23:00:00 26.7915 04.04.2017-00:00:00 26.7865 04.04.2017-01:00:00 26.7815 04.04.2017-02:00:00 26.7715 04.04.2017-03:00:00 26.7664 04.04.2017-04:00:00 26.7463 04.04.2017-05:00:00 26.7263 04.04.2017-06:00:00 26.7112 04.04.2017-07:00:00 26.6911 04.04.2017-08:00:00 26.6861 04.04.2017-09:00:00 26.6710 04.04.2017-10:00:00 26.6560 04.04.2017-11:00:00 26.6459 04.04.2017-12:00:00 26.6308 04.04.2017-13:00:00 26.6258 04.04.2017-14:00:00 26.6057 04.04.2017-15:00:00 26.5907 04.04.2017-16:00:00 26.5806 04.04.2017-17:00:00 26.5605 04.04.2017-18:00:00 26.5555 04.04.2017-19:00:00 26.5605 04.04.2017-20:00:00 26.5555 04.04.2017-21:00:00 26.5605 04.04.2017-22:00:00 26.5605 04.04.2017-23:00:00 26.5706 04.05.2017-00:00:00 26.5706 04.05.2017-01:00:00 26.5856 04.05.2017-02:00:00 26.6007 04.05.2017-03:00:00 26.6057 04.05.2017-04:00:00 26.6610 04.05.2017-05:00:00 26.6710 04.05.2017-06:00:00 26.6961 04.05.2017-07:00:00 26.7011 04.05.2017-08:00:00 26.6961 04.05.2017-09:00:00 26.6911 04.05.2017-10:00:00 26.6861 04.05.2017-11:00:00 26.6911 04.05.2017-12:00:00 26.6961 04.05.2017-13:00:00 26.6861 04.05.2017-14:00:00 26.6961 04.05.2017-15:00:00 26.7062 04.05.2017-16:00:00 26.7614 04.05.2017-17:00:00 26.8066 04.05.2017-18:00:00 26.8367 04.05.2017-19:00:00 26.8518 04.05.2017-20:00:00 26.8518 04.05.2017-21:00:00 26.8568 04.05.2017-22:00:00 26.8568 04.05.2017-23:00:00 26.8568 04.06.2017-00:00:00 26.8669 04.06.2017-01:00:00 26.8618 04.06.2017-02:00:00 26.8518 04.06.2017-03:00:00 26.8418 04.06.2017-04:00:00 26.8317 04.06.2017-05:00:00 26.8267 04.06.2017-06:00:00 26.8217 04.06.2017-07:00:00 26.8167 04.06.2017-08:00:00 26.8217 04.06.2017-09:00:00 26.8167 04.06.2017-10:00:00 26.8167 04.06.2017-11:00:00 26.8116 04.06.2017-12:00:00 26.8116 04.06.2017-13:00:00 26.7915 04.06.2017-14:00:00 26.7865 04.06.2017-15:00:00 26.7815 04.06.2017-16:00:00 26.7815 04.06.2017-17:00:00 26.7765 04.06.2017-18:00:00 26.7815 04.06.2017-19:00:00 26.7715 04.06.2017-20:00:00 26.7564 04.06.2017-21:00:00 26.7614 04.06.2017-22:00:00 26.7614 04.06.2017-23:00:00 26.7514 04.07.2017-00:00:00 26.7463 04.07.2017-01:00:00 26.7514 04.07.2017-02:00:00 26.7514 04.07.2017-03:00:00 26.7564 04.07.2017-04:00:00 26.7715 04.07.2017-05:00:00 26.7715 04.07.2017-06:00:00 26.7664 04.07.2017-07:00:00 26.7664 04.07.2017-08:00:00 26.7614 04.07.2017-09:00:00 26.7564 04.07.2017-10:00:00 26.7564 04.07.2017-11:00:00 26.7514 04.07.2017-12:00:00 26.7463 04.07.2017-13:00:00 26.7413 04.07.2017-14:00:00 26.7313 04.07.2017-15:00:00 26.7112 04.07.2017-16:00:00 26.7011 04.07.2017-17:00:00 26.6961 04.07.2017-18:00:00 26.6760 04.07.2017-19:00:00 26.6760 04.07.2017-20:00:00 26.6760 04.07.2017-21:00:00 26.6710 04.07.2017-22:00:00 26.6660 04.07.2017-23:00:00 26.6560 04.08.2017-00:00:00 26.6459 04.08.2017-01:00:00 26.6359 04.08.2017-02:00:00 26.6308 04.08.2017-03:00:00 26.6158 04.08.2017-04:00:00 26.6057 04.08.2017-05:00:00 26.5957 04.08.2017-06:00:00 26.5806 04.08.2017-07:00:00 26.5806 04.08.2017-08:00:00 26.5706 04.08.2017-09:00:00 26.5555 04.08.2017-10:00:00 26.5405 04.08.2017-11:00:00 26.5304 04.08.2017-12:00:00 26.5204 04.08.2017-13:00:00 26.5204 04.08.2017-14:00:00 26.5153 04.08.2017-15:00:00 26.5053 04.08.2017-16:00:00 26.5053 04.08.2017-17:00:00 26.5153 04.08.2017-18:00:00 26.5153 04.08.2017-19:00:00 26.5053 04.08.2017-20:00:00 26.4852 04.08.2017-21:00:00 26.4701 04.08.2017-22:00:00 26.4651 04.08.2017-23:00:00 26.4601 04.09.2017-00:00:00 26.4350 04.09.2017-01:00:00 26.4249 04.09.2017-02:00:00 26.4199 04.09.2017-03:00:00 26.4099 04.09.2017-04:00:00 26.3798 04.09.2017-05:00:00 26.3697 04.09.2017-06:00:00 26.3647 04.09.2017-07:00:00 26.3546 04.09.2017-08:00:00 26.3446 04.09.2017-09:00:00 26.3446 04.09.2017-10:00:00 26.3446 04.09.2017-11:00:00 26.3295 04.09.2017-12:00:00 26.3145 04.09.2017-13:00:00 26.3145 04.09.2017-14:00:00 26.3044 04.09.2017-15:00:00 26.2994 04.09.2017-16:00:00 26.2994 04.09.2017-17:00:00 26.2994 04.09.2017-18:00:00 26.2793 04.09.2017-19:00:00 26.2642 04.09.2017-20:00:00 26.2542 04.09.2017-21:00:00 26.2191 04.09.2017-22:00:00 26.2140 04.09.2017-23:00:00 26.2090 04.10.2017-00:00:00 26.2140 04.10.2017-01:00:00 26.2040 04.10.2017-02:00:00 26.1939 04.10.2017-03:00:00 26.1839 04.10.2017-04:00:00 26.1739 04.10.2017-05:00:00 26.1638 04.10.2017-06:00:00 26.1588 04.10.2017-07:00:00 26.1437 04.10.2017-08:00:00 26.1387 04.10.2017-09:00:00 26.1186 04.10.2017-10:00:00 26.1136 04.10.2017-11:00:00 26.1136 04.10.2017-12:00:00 26.1136 04.10.2017-13:00:00 26.1136 04.10.2017-14:00:00 26.1136 04.10.2017-15:00:00 26.1236 04.10.2017-16:00:00 26.1337 04.10.2017-17:00:00 26.2140 04.10.2017-18:00:00 26.2693 04.10.2017-19:00:00 26.2642 04.10.2017-20:00:00 26.2542 04.10.2017-21:00:00 26.2542 04.10.2017-22:00:00 26.2291 04.10.2017-23:00:00 26.2040 04.11.2017-00:00:00 26.1839 04.11.2017-01:00:00 26.1839 04.11.2017-02:00:00 26.1688 04.11.2017-03:00:00 26.1638 04.11.2017-04:00:00 26.1588 04.11.2017-05:00:00 26.1437 04.11.2017-06:00:00 26.1287 04.11.2017-07:00:00 26.1236 04.11.2017-08:00:00 26.1136 04.11.2017-09:00:00 26.1086 04.11.2017-10:00:00 26.0935 04.11.2017-11:00:00 26.0885 04.11.2017-12:00:00 26.0684 04.11.2017-13:00:00 26.0634 04.11.2017-14:00:00 26.0533 04.11.2017-15:00:00 26.0433 04.11.2017-16:00:00 26.0332 04.11.2017-17:00:00 26.0282 04.11.2017-18:00:00 26.0182 04.11.2017-19:00:00 25.9981 04.11.2017-20:00:00 25.9880 04.11.2017-21:00:00 25.9680 04.11.2017-22:00:00 25.9579 04.11.2017-23:00:00 25.9328 04.12.2017-00:00:00 25.8977 04.12.2017-01:00:00 25.8675 04.12.2017-02:00:00 25.8575 04.12.2017-03:00:00 25.8776 04.12.2017-04:00:00 25.9378 04.12.2017-05:00:00 25.9981 04.12.2017-06:00:00 26.0182 04.12.2017-07:00:00 26.0182 04.12.2017-08:00:00 26.0081 04.12.2017-09:00:00 26.0031 04.12.2017-10:00:00 25.9931 04.12.2017-11:00:00 25.9880 04.12.2017-12:00:00 25.9880 04.12.2017-13:00:00 25.9830 04.12.2017-14:00:00 25.9981 04.12.2017-15:00:00 25.9880 04.12.2017-16:00:00 25.9830 04.12.2017-17:00:00 25.9780 04.12.2017-18:00:00 25.9780 04.12.2017-19:00:00 25.9780 04.12.2017-20:00:00 25.9780 04.12.2017-21:00:00 25.9830 04.12.2017-22:00:00 26.0232 04.12.2017-23:00:00 26.0584 04.13.2017-00:00:00 26.0784 04.13.2017-01:00:00 26.1035 04.13.2017-02:00:00 26.1035 04.13.2017-03:00:00 26.1186 04.13.2017-04:00:00 26.1236 04.13.2017-05:00:00 26.1236 04.13.2017-06:00:00 26.1337 04.13.2017-07:00:00 26.1387 04.13.2017-08:00:00 26.1739 04.13.2017-09:00:00 26.1739 04.13.2017-10:00:00 26.1739 04.13.2017-11:00:00 26.1688 04.13.2017-12:00:00 26.1638 04.13.2017-13:00:00 26.1588 04.13.2017-14:00:00 26.1487 04.13.2017-15:00:00 26.1588 04.13.2017-16:00:00 26.1889 04.13.2017-17:00:00 26.2040 04.13.2017-18:00:00 26.1990 04.13.2017-19:00:00 26.2040 04.13.2017-20:00:00 26.1990 04.13.2017-21:00:00 26.1990 04.13.2017-22:00:00 26.1990 04.13.2017-23:00:00 26.2040 04.14.2017-00:00:00 26.2090 04.14.2017-01:00:00 26.2090 04.14.2017-02:00:00 26.2040 04.14.2017-03:00:00 26.2090 04.14.2017-04:00:00 26.2140 04.14.2017-05:00:00 26.2291 04.14.2017-06:00:00 26.2442 04.14.2017-07:00:00 26.2391 04.14.2017-08:00:00 26.2894 04.14.2017-09:00:00 26.3145 04.14.2017-10:00:00 26.3446 04.14.2017-11:00:00 26.3496 04.14.2017-12:00:00 26.3346 04.14.2017-13:00:00 26.3697 04.14.2017-14:00:00 26.4099 04.14.2017-15:00:00 26.5957 04.14.2017-16:00:00 26.6359 04.14.2017-17:00:00 26.6610 04.14.2017-18:00:00 26.6710 04.14.2017-19:00:00 26.6660 04.14.2017-20:00:00 26.6660 04.14.2017-21:00:00 26.6610 04.14.2017-22:00:00 26.6660 04.14.2017-23:00:00 26.6610 04.15.2017-00:00:00 26.6509 04.15.2017-01:00:00 26.6560 04.15.2017-02:00:00 26.6509 04.15.2017-03:00:00 26.6509 04.15.2017-04:00:00 26.6459 04.15.2017-05:00:00 26.6208 04.15.2017-06:00:00 26.6208 04.15.2017-07:00:00 26.6007 04.15.2017-08:00:00 26.5957 04.15.2017-09:00:00 26.5957 04.15.2017-10:00:00 26.5806 04.15.2017-11:00:00 26.5756 04.15.2017-12:00:00 26.5605 04.15.2017-13:00:00 26.5605 04.15.2017-14:00:00 26.5505 04.15.2017-15:00:00 26.5304 04.15.2017-16:00:00 26.5254 04.15.2017-17:00:00 26.5204 04.15.2017-18:00:00 26.5103 04.15.2017-19:00:00 26.5003 04.15.2017-20:00:00 26.4902 04.15.2017-21:00:00 26.4752 04.15.2017-22:00:00 26.4601 04.15.2017-23:00:00 26.4501 04.16.2017-00:00:00 26.4450 04.16.2017-01:00:00 26.4300 04.16.2017-02:00:00 26.4249 04.16.2017-03:00:00 26.4149 04.16.2017-04:00:00 26.4099 04.16.2017-05:00:00 26.4049 04.16.2017-06:00:00 26.3898 04.16.2017-07:00:00 26.3848 04.16.2017-08:00:00 26.3848 04.16.2017-09:00:00 26.3697 04.16.2017-10:00:00 26.3597 04.16.2017-11:00:00 26.3446 04.16.2017-12:00:00 26.3446 04.16.2017-13:00:00 26.3295 04.16.2017-14:00:00 26.3195 04.16.2017-15:00:00 26.3195 04.16.2017-16:00:00 26.3195 04.16.2017-17:00:00 26.2944 04.16.2017-18:00:00 26.2894 04.16.2017-19:00:00 26.2894 04.16.2017-20:00:00 26.2843 04.16.2017-21:00:00 26.2693 04.16.2017-22:00:00 26.2542 04.16.2017-23:00:00 26.2442 04.17.2017-00:00:00 26.2341 04.17.2017-01:00:00 26.2191 04.17.2017-02:00:00 26.2090 04.17.2017-03:00:00 26.2040 04.17.2017-04:00:00 26.1990 04.17.2017-05:00:00 26.1739 04.17.2017-06:00:00 26.1688 04.17.2017-07:00:00 26.1688 04.17.2017-08:00:00 26.1487 04.17.2017-09:00:00 26.1387 04.17.2017-10:00:00 26.1236 04.17.2017-11:00:00 26.1186 04.17.2017-12:00:00 26.1086 04.17.2017-13:00:00 26.1136 04.17.2017-14:00:00 26.0985 04.17.2017-15:00:00 26.0985 04.17.2017-16:00:00 26.0835 04.17.2017-17:00:00 26.0684 04.17.2017-18:00:00 26.0483 04.17.2017-19:00:00 26.0634 04.17.2017-20:00:00 26.0684 04.17.2017-21:00:00 26.0985 04.17.2017-22:00:00 26.1136 04.17.2017-23:00:00 26.1337 04.18.2017-00:00:00 26.1739 04.18.2017-01:00:00 26.1789 04.18.2017-02:00:00 26.1739 04.18.2017-03:00:00 26.1739 04.18.2017-04:00:00 26.1739 04.18.2017-05:00:00 26.1739 04.18.2017-06:00:00 26.1739 04.18.2017-07:00:00 26.1889 04.18.2017-08:00:00 26.2090 04.18.2017-09:00:00 26.2140 04.18.2017-10:00:00 26.2191 04.18.2017-11:00:00 26.2291 04.18.2017-12:00:00 26.2191 04.18.2017-13:00:00 26.2191 04.18.2017-14:00:00 26.2341 04.18.2017-15:00:00 26.2391 04.18.2017-16:00:00 26.2442 04.18.2017-17:00:00 26.2743 04.18.2017-18:00:00 26.2894 04.18.2017-19:00:00 26.2843 04.18.2017-20:00:00 26.2894 04.18.2017-21:00:00 26.2944 04.18.2017-22:00:00 26.2843 04.18.2017-23:00:00 26.2793 04.19.2017-00:00:00 26.2693 04.19.2017-01:00:00 26.2743 04.19.2017-02:00:00 26.2743 04.19.2017-03:00:00 26.2743 04.19.2017-04:00:00 26.2693 04.19.2017-05:00:00 26.2592 04.19.2017-06:00:00 26.2542 04.19.2017-07:00:00 26.2542 04.19.2017-08:00:00 26.2492 04.19.2017-09:00:00 26.2492 04.19.2017-10:00:00 26.2492 04.19.2017-11:00:00 26.2492 04.19.2017-12:00:00 26.2442 04.19.2017-13:00:00 26.2391 04.19.2017-14:00:00 26.2241 04.19.2017-15:00:00 26.2191 04.19.2017-16:00:00 26.2090 04.19.2017-17:00:00 26.2140 04.19.2017-18:00:00 26.2241 04.19.2017-19:00:00 26.2291 04.19.2017-20:00:00 26.2291 04.19.2017-21:00:00 26.2140 04.19.2017-22:00:00 26.2040 04.19.2017-23:00:00 26.1990 04.20.2017-00:00:00 26.1939 04.20.2017-01:00:00 26.1939 04.20.2017-02:00:00 26.1839 04.20.2017-03:00:00 26.1739 04.20.2017-04:00:00 26.1688 04.20.2017-05:00:00 26.1638 04.20.2017-06:00:00 26.1487 04.20.2017-07:00:00 26.1437 04.20.2017-08:00:00 26.1387 04.20.2017-09:00:00 26.1387 04.20.2017-10:00:00 26.1387 04.20.2017-11:00:00 26.1337 04.20.2017-12:00:00 26.1287 04.20.2017-13:00:00 26.1236 04.20.2017-14:00:00 26.1186 04.20.2017-15:00:00 26.1086 04.20.2017-16:00:00 26.1035 04.20.2017-17:00:00 26.0835 04.20.2017-18:00:00 26.0885 04.20.2017-19:00:00 26.0784 04.20.2017-20:00:00 26.0684 04.20.2017-21:00:00 26.0634 04.20.2017-22:00:00 26.0533 04.20.2017-23:00:00 26.0383 04.21.2017-00:00:00 26.0282 04.21.2017-01:00:00 26.0031 04.21.2017-02:00:00 25.9981 04.21.2017-03:00:00 25.9830 04.21.2017-04:00:00 25.9730 04.21.2017-05:00:00 25.9730 04.21.2017-06:00:00 25.9680 04.21.2017-07:00:00 25.9429 04.21.2017-08:00:00 25.9429 04.21.2017-09:00:00 25.9228 04.21.2017-10:00:00 25.9177 04.21.2017-11:00:00 25.9127 04.21.2017-12:00:00 25.9077 04.21.2017-13:00:00 25.9027 04.21.2017-14:00:00 25.8977 04.21.2017-15:00:00 25.8977 04.21.2017-16:00:00 25.8926 04.21.2017-17:00:00 25.8876 04.21.2017-18:00:00 25.8776 04.21.2017-19:00:00 25.8575 04.21.2017-20:00:00 25.8575 04.21.2017-21:00:00 25.8525 04.21.2017-22:00:00 25.8424 04.21.2017-23:00:00 25.8324 04.22.2017-00:00:00 25.8123 04.22.2017-01:00:00 25.8073 04.22.2017-02:00:00 25.8073 04.22.2017-03:00:00 25.8073 04.22.2017-04:00:00 25.8022 04.22.2017-05:00:00 25.7972 04.22.2017-06:00:00 25.7972 04.22.2017-07:00:00 25.7972 04.22.2017-08:00:00 25.7822 04.22.2017-09:00:00 25.7822 04.22.2017-10:00:00 25.7771 04.22.2017-11:00:00 25.7771 04.22.2017-12:00:00 25.7822 04.22.2017-13:00:00 25.7822 04.22.2017-14:00:00 25.7771 04.22.2017-15:00:00 25.7822 04.22.2017-16:00:00 25.7771 04.22.2017-17:00:00 25.8022 04.22.2017-18:00:00 25.8374 04.22.2017-19:00:00 25.8926 04.22.2017-20:00:00 25.9077 04.22.2017-21:00:00 25.9027 04.22.2017-22:00:00 25.9027 04.22.2017-23:00:00 25.8977 04.23.2017-00:00:00 25.8926 04.23.2017-01:00:00 25.8926 04.23.2017-02:00:00 25.8826 04.23.2017-03:00:00 25.8977 04.23.2017-04:00:00 25.9027 04.23.2017-05:00:00 25.9077 04.23.2017-06:00:00 25.9077 04.23.2017-07:00:00 25.8977 04.23.2017-08:00:00 25.8977 04.23.2017-09:00:00 25.8977 04.23.2017-10:00:00 25.9027 04.23.2017-11:00:00 25.9177 04.23.2017-12:00:00 25.9328 04.23.2017-13:00:00 25.9479 04.23.2017-14:00:00 25.9629 04.23.2017-15:00:00 25.9680 04.23.2017-16:00:00 26.0232 04.23.2017-17:00:00 26.0734 04.23.2017-18:00:00 26.0985 04.23.2017-19:00:00 26.1035 04.23.2017-20:00:00 26.1136 04.23.2017-21:00:00 26.1437 04.23.2017-22:00:00 26.1688 04.23.2017-23:00:00 26.1688 04.24.2017-00:00:00 26.1789 04.24.2017-01:00:00 26.1839 04.24.2017-02:00:00 26.1839 04.24.2017-03:00:00 26.1889 04.24.2017-04:00:00 26.1939 04.24.2017-05:00:00 26.1939 04.24.2017-06:00:00 26.1990 04.24.2017-07:00:00 26.1939 04.24.2017-08:00:00 26.2040 04.24.2017-09:00:00 26.2090 04.24.2017-10:00:00 26.1990 04.24.2017-11:00:00 26.1939 04.24.2017-12:00:00 26.1939 04.24.2017-13:00:00 26.1839 04.24.2017-14:00:00 26.1839 04.24.2017-15:00:00 26.1839 04.24.2017-16:00:00 26.1839 04.24.2017-17:00:00 26.1789 04.24.2017-18:00:00 26.1789 04.24.2017-19:00:00 26.1789 04.24.2017-20:00:00 26.1688 04.24.2017-21:00:00 26.1739 04.24.2017-22:00:00 26.1487 04.24.2017-23:00:00 26.1538 04.25.2017-00:00:00 26.1538 04.25.2017-01:00:00 26.1588 04.25.2017-02:00:00 26.1538 04.25.2017-03:00:00 26.1387 04.25.2017-04:00:00 26.1186 04.25.2017-05:00:00 26.1035 04.25.2017-06:00:00 26.1035 04.25.2017-07:00:00 26.1035 04.25.2017-08:00:00 26.0835 04.25.2017-09:00:00 26.0684 04.25.2017-10:00:00 26.0634 04.25.2017-11:00:00 26.0584 04.25.2017-12:00:00 26.0433 04.25.2017-13:00:00 26.0383 04.25.2017-14:00:00 26.0282 04.25.2017-15:00:00 26.0182 04.25.2017-16:00:00 25.9981 04.25.2017-17:00:00 25.9880 04.25.2017-18:00:00 25.9931 04.25.2017-19:00:00 25.9931 04.25.2017-20:00:00 25.9880 04.25.2017-21:00:00 25.9780 04.25.2017-22:00:00 25.9780 04.25.2017-23:00:00 25.9830 04.26.2017-00:00:00 25.9880 04.26.2017-01:00:00 25.9981 04.26.2017-02:00:00 26.0031 04.26.2017-03:00:00 26.0031 04.26.2017-04:00:00 26.0031 04.26.2017-05:00:00 26.0031 04.26.2017-06:00:00 25.9880 04.26.2017-07:00:00 25.9780 04.26.2017-08:00:00 25.9830 04.26.2017-09:00:00 25.9880 04.26.2017-10:00:00 25.9780 04.26.2017-11:00:00 25.9680 04.26.2017-12:00:00 25.9629 04.26.2017-13:00:00 25.9429 04.26.2017-14:00:00 25.9378 04.26.2017-15:00:00 25.9328 04.26.2017-16:00:00 25.9328 04.26.2017-17:00:00 25.9228 04.26.2017-18:00:00 25.9127 04.26.2017-19:00:00 25.9127 04.26.2017-20:00:00 25.8977 04.26.2017-21:00:00 25.8977 04.26.2017-22:00:00 25.8926 04.26.2017-23:00:00 25.8926 04.27.2017-00:00:00 25.8977 04.27.2017-01:00:00 25.8926 04.27.2017-02:00:00 25.8926 04.27.2017-03:00:00 25.8876 04.27.2017-04:00:00 25.8826 04.27.2017-05:00:00 25.8725 04.27.2017-06:00:00 25.8725 04.27.2017-07:00:00 25.8675 04.27.2017-08:00:00 25.8625 04.27.2017-09:00:00 25.8625 04.27.2017-10:00:00 25.8525 04.27.2017-11:00:00 25.8525 04.27.2017-12:00:00 25.8525 04.27.2017-13:00:00 25.8725 04.27.2017-14:00:00 25.8725 04.27.2017-15:00:00 25.8776 04.27.2017-16:00:00 25.8926 04.27.2017-17:00:00 25.9027 04.27.2017-18:00:00 25.9177 04.27.2017-19:00:00 25.9228 04.27.2017-20:00:00 25.9228 04.27.2017-21:00:00 25.9228 04.27.2017-22:00:00 25.9077 04.27.2017-23:00:00 25.9027 04.28.2017-00:00:00 25.9077 04.28.2017-01:00:00 25.9027 04.28.2017-02:00:00 25.8977 04.28.2017-03:00:00 25.8977 04.28.2017-04:00:00 25.8977 04.28.2017-05:00:00 25.8876 04.28.2017-06:00:00 25.8776 04.28.2017-07:00:00 25.8776 04.28.2017-08:00:00 25.8776 04.28.2017-09:00:00 25.8725 04.28.2017-10:00:00 25.8725 04.28.2017-11:00:00 25.8625 04.28.2017-12:00:00 25.8575 04.28.2017-13:00:00 25.8474 04.28.2017-14:00:00 25.8273 04.28.2017-15:00:00 25.8273 04.28.2017-16:00:00 25.8223 04.28.2017-17:00:00 25.8123 04.28.2017-18:00:00 25.8123 04.28.2017-19:00:00 25.7972 04.28.2017-20:00:00 25.7872 04.28.2017-21:00:00 25.7771 04.28.2017-22:00:00 25.7570 04.28.2017-23:00:00 25.7570 04.29.2017-00:00:00 25.7570 04.29.2017-01:00:00 25.7570 04.29.2017-02:00:00 25.7420 04.29.2017-03:00:00 25.7370 04.29.2017-04:00:00 25.7370 04.29.2017-05:00:00 25.7169 04.29.2017-06:00:00 25.7118 04.29.2017-07:00:00 25.7068 04.29.2017-08:00:00 25.6968 04.29.2017-09:00:00 25.6867 04.29.2017-10:00:00 25.6717 04.29.2017-11:00:00 25.6667 04.29.2017-12:00:00 25.6516 04.29.2017-13:00:00 25.6516 04.29.2017-14:00:00 25.6466 04.29.2017-15:00:00 25.6415 04.29.2017-16:00:00 25.6466 04.29.2017-17:00:00 25.6466 04.29.2017-18:00:00 25.6466 04.29.2017-19:00:00 25.6466 04.29.2017-20:00:00 25.6466 04.29.2017-21:00:00 25.6566 04.29.2017-22:00:00 25.6516 04.29.2017-23:00:00 25.6516 04.30.2017-00:00:00 25.6566 04.30.2017-01:00:00 25.6566 04.30.2017-02:00:00 25.6516 04.30.2017-03:00:00 25.6516 04.30.2017-04:00:00 25.6466 04.30.2017-05:00:00 25.6415 04.30.2017-06:00:00 25.6415 04.30.2017-07:00:00 25.6415 04.30.2017-08:00:00 25.6215 04.30.2017-09:00:00 25.6215 04.30.2017-10:00:00 25.6215 04.30.2017-11:00:00 25.6114 04.30.2017-12:00:00 25.6064 04.30.2017-13:00:00 25.6064 04.30.2017-14:00:00 25.6014 04.30.2017-15:00:00 25.5913 04.30.2017-16:00:00 25.6014 04.30.2017-17:00:00 25.5963 04.30.2017-18:00:00 25.5863 04.30.2017-19:00:00 25.5863 04.30.2017-20:00:00 25.5813 04.30.2017-21:00:00 25.5813 04.30.2017-22:00:00 25.5763 04.30.2017-23:00:00 25.5662 05.01.2017-00:00:00 25.5662 05.01.2017-01:00:00 25.5612 05.01.2017-02:00:00 25.5612 05.01.2017-03:00:00 25.5511 05.01.2017-04:00:00 25.5411 05.01.2017-05:00:00 25.5260 05.01.2017-06:00:00 25.5110 05.01.2017-07:00:00 25.4959 05.01.2017-08:00:00 25.4758 05.01.2017-09:00:00 25.4758 05.01.2017-10:00:00 25.4557 05.01.2017-11:00:00 25.4557 05.01.2017-12:00:00 25.4507 05.01.2017-13:00:00 25.4507 05.01.2017-14:00:00 25.4507 05.01.2017-15:00:00 25.4457 05.01.2017-16:00:00 25.4407 05.01.2017-17:00:00 25.4407 05.01.2017-18:00:00 25.4356 05.01.2017-19:00:00 25.4206 05.01.2017-20:00:00 25.4005 05.01.2017-21:00:00 25.3955 05.01.2017-22:00:00 25.3904 05.01.2017-23:00:00 25.3904 05.02.2017-00:00:00 25.3754 05.02.2017-01:00:00 25.3754 05.02.2017-02:00:00 25.3653 05.02.2017-03:00:00 25.3553 05.02.2017-04:00:00 25.3402 05.02.2017-05:00:00 25.3302 05.02.2017-06:00:00 25.3101 05.02.2017-07:00:00 25.3051 05.02.2017-08:00:00 25.2950 05.02.2017-09:00:00 25.2850 05.02.2017-10:00:00 25.2699 05.02.2017-11:00:00 25.2549 05.02.2017-12:00:00 25.2297 05.02.2017-13:00:00 25.2297 05.02.2017-14:00:00 25.2097 05.02.2017-15:00:00 25.2097 05.02.2017-16:00:00 25.2097 05.02.2017-17:00:00 25.2046 05.02.2017-18:00:00 25.1946 05.02.2017-19:00:00 25.1745 05.02.2017-20:00:00 25.1594 05.02.2017-21:00:00 25.1293 05.02.2017-22:00:00 25.1142 05.02.2017-23:00:00 25.1042 05.03.2017-00:00:00 25.0791 05.03.2017-01:00:00 25.0741 05.03.2017-02:00:00 25.0540 05.03.2017-03:00:00 25.0439 05.03.2017-04:00:00 25.0439 05.03.2017-05:00:00 25.0389 05.03.2017-06:00:00 25.0239 05.03.2017-07:00:00 25.0239 05.03.2017-08:00:00 25.0188 05.03.2017-09:00:00 25.0138 05.03.2017-10:00:00 25.0138 05.03.2017-11:00:00 24.9937 05.03.2017-12:00:00 24.9787 05.03.2017-13:00:00 24.9686 05.03.2017-14:00:00 24.9535 05.03.2017-15:00:00 24.9586 05.03.2017-16:00:00 24.9535 05.03.2017-17:00:00 24.9535 05.03.2017-18:00:00 24.9485 05.03.2017-19:00:00 24.9435 05.03.2017-20:00:00 24.9435 05.03.2017-21:00:00 24.9184 05.03.2017-22:00:00 24.9033 05.03.2017-23:00:00 24.8983 05.04.2017-00:00:00 24.8983 05.04.2017-01:00:00 24.8933 05.04.2017-02:00:00 24.8782 05.04.2017-03:00:00 24.8782 05.04.2017-04:00:00 24.8632 05.04.2017-05:00:00 24.8581 05.04.2017-06:00:00 24.8431 05.04.2017-07:00:00 24.8230 05.04.2017-08:00:00 24.8079 05.04.2017-09:00:00 24.7677 05.04.2017-10:00:00 24.7577 05.04.2017-11:00:00 24.7225 05.04.2017-12:00:00 24.7025 05.04.2017-13:00:00 24.6824 05.04.2017-14:00:00 24.6723 05.04.2017-15:00:00 24.6573 05.04.2017-16:00:00 24.6070 05.04.2017-17:00:00 24.5970 05.04.2017-18:00:00 24.5819 05.04.2017-19:00:00 24.5719 05.04.2017-20:00:00 24.5669 05.04.2017-21:00:00 24.5618 05.04.2017-22:00:00 24.5618 05.04.2017-23:00:00 24.5618 05.05.2017-00:00:00 24.5468 05.05.2017-01:00:00 24.6522 05.05.2017-02:00:00 24.8079 05.05.2017-03:00:00 25.0339 05.05.2017-04:00:00 25.0741 05.05.2017-05:00:00 25.1042 05.05.2017-06:00:00 25.1092 05.05.2017-07:00:00 25.1193 05.05.2017-08:00:00 25.1293 05.05.2017-09:00:00 25.1394 05.05.2017-10:00:00 25.1645 05.05.2017-11:00:00 25.1946 05.05.2017-12:00:00 25.2147 05.05.2017-13:00:00 25.2348 05.05.2017-14:00:00 25.2398 05.05.2017-15:00:00 25.2398 05.05.2017-16:00:00 25.2448 05.05.2017-17:00:00 25.2348 05.05.2017-18:00:00 25.2498 05.05.2017-19:00:00 25.2599 05.05.2017-20:00:00 25.2649 05.05.2017-21:00:00 25.2699 05.05.2017-22:00:00 25.2699 05.05.2017-23:00:00 25.2749 05.06.2017-00:00:00 25.2699 05.06.2017-01:00:00 25.2699 05.06.2017-02:00:00 25.2800 05.06.2017-03:00:00 25.2850 05.06.2017-04:00:00 25.2800 05.06.2017-05:00:00 25.2699 05.06.2017-06:00:00 25.2699 05.06.2017-07:00:00 25.2599 05.06.2017-08:00:00 25.2599 05.06.2017-09:00:00 25.2599 05.06.2017-10:00:00 25.2599 05.06.2017-11:00:00 25.2498 05.06.2017-12:00:00 25.2448 05.06.2017-13:00:00 25.2348 05.06.2017-14:00:00 25.2147 05.06.2017-15:00:00 25.2097 05.06.2017-16:00:00 25.2046 05.06.2017-17:00:00 25.1996 05.06.2017-18:00:00 25.1996 05.06.2017-19:00:00 25.1846 05.06.2017-20:00:00 25.1745 05.06.2017-21:00:00 25.1645 05.06.2017-22:00:00 25.1544 05.06.2017-23:00:00 25.1343 05.07.2017-00:00:00 25.1343 05.07.2017-01:00:00 25.1243 05.07.2017-02:00:00 25.1293 05.07.2017-03:00:00 25.1293 05.07.2017-04:00:00 25.1092 05.07.2017-05:00:00 25.0841 05.07.2017-06:00:00 25.0690 05.07.2017-07:00:00 25.0540 05.07.2017-08:00:00 25.0389 05.07.2017-09:00:00 25.0239 05.07.2017-10:00:00 25.0138 05.07.2017-11:00:00 24.9987 05.07.2017-12:00:00 24.9686 05.07.2017-13:00:00 24.9485 05.07.2017-14:00:00 24.9335 05.07.2017-15:00:00 24.9335 05.07.2017-16:00:00 24.9234 05.07.2017-17:00:00 24.9084 05.07.2017-18:00:00 24.8933 05.07.2017-19:00:00 24.8782 05.07.2017-20:00:00 24.8782 05.07.2017-21:00:00 24.8632 05.07.2017-22:00:00 24.8431 05.07.2017-23:00:00 24.8380 05.08.2017-00:00:00 24.8330 05.08.2017-01:00:00 24.8129 05.08.2017-02:00:00 24.8079 05.08.2017-03:00:00 24.8029 05.08.2017-04:00:00 24.7878 05.08.2017-05:00:00 24.7828 05.08.2017-06:00:00 24.7728 05.08.2017-07:00:00 24.7627 05.08.2017-08:00:00 24.7477 05.08.2017-09:00:00 24.7376 05.08.2017-10:00:00 24.7175 05.08.2017-11:00:00 24.7125 05.08.2017-12:00:00 24.6924 05.08.2017-13:00:00 24.6874 05.08.2017-14:00:00 24.6773 05.08.2017-15:00:00 24.6673 05.08.2017-16:00:00 24.6673 05.08.2017-17:00:00 24.6623 05.08.2017-18:00:00 24.6372 05.08.2017-19:00:00 24.6372 05.08.2017-20:00:00 24.6221 05.08.2017-21:00:00 24.6171 05.08.2017-22:00:00 24.6070 05.08.2017-23:00:00 24.5970 05.09.2017-00:00:00 24.5870 05.09.2017-01:00:00 24.5769 05.09.2017-02:00:00 24.5669 05.09.2017-03:00:00 24.5568 05.09.2017-04:00:00 24.5418 05.09.2017-05:00:00 24.5418 05.09.2017-06:00:00 24.5267 05.09.2017-07:00:00 24.5116 05.09.2017-08:00:00 24.4915 05.09.2017-09:00:00 24.4664 05.09.2017-10:00:00 24.4363 05.09.2017-11:00:00 24.4212 05.09.2017-12:00:00 24.4011 05.09.2017-13:00:00 24.3760 05.09.2017-14:00:00 24.3610 05.09.2017-15:00:00 24.3509 05.09.2017-16:00:00 24.3359 05.09.2017-17:00:00 24.3057 05.09.2017-18:00:00 24.3007 05.09.2017-19:00:00 24.2806 05.09.2017-20:00:00 24.2455 05.09.2017-21:00:00 24.2354 05.09.2017-22:00:00 24.2254 05.09.2017-23:00:00 24.2103 05.10.2017-00:00:00 24.1852 05.10.2017-01:00:00 24.1752 05.10.2017-02:00:00 24.1752 05.10.2017-03:00:00 24.1551 05.10.2017-04:00:00 24.1450 05.10.2017-05:00:00 24.1300 05.10.2017-06:00:00 24.1099 05.10.2017-07:00:00 24.0948 05.10.2017-08:00:00 24.0848 05.10.2017-09:00:00 24.0446 05.10.2017-10:00:00 24.0396 05.10.2017-11:00:00 24.0145 05.10.2017-12:00:00 24.0145 05.10.2017-13:00:00 23.9894 05.10.2017-14:00:00 23.9793 05.10.2017-15:00:00 23.9642 05.10.2017-16:00:00 23.9341 05.10.2017-17:00:00 23.9140 05.10.2017-18:00:00 23.8990 05.10.2017-19:00:00 23.8889 05.10.2017-20:00:00 23.8738 05.10.2017-21:00:00 23.8588 05.10.2017-22:00:00 23.8287 05.10.2017-23:00:00 23.8236 05.11.2017-00:00:00 23.7935 05.11.2017-01:00:00 23.7784 05.11.2017-02:00:00 23.7734 05.11.2017-03:00:00 23.7634 05.11.2017-04:00:00 23.7533 05.11.2017-05:00:00 23.7232 05.11.2017-06:00:00 23.7332 05.11.2017-07:00:00 23.7583 05.11.2017-08:00:00 23.7985 05.11.2017-09:00:00 23.8588 05.11.2017-10:00:00 23.8990 05.11.2017-11:00:00 24.0044 05.11.2017-12:00:00 24.0546 05.11.2017-13:00:00 24.1601 05.11.2017-14:00:00 24.1852 05.11.2017-15:00:00 24.1852 05.11.2017-16:00:00 24.2103 05.11.2017-17:00:00 24.2304 05.11.2017-18:00:00 24.2404 05.11.2017-19:00:00 24.2806 05.11.2017-20:00:00 24.3760 05.11.2017-21:00:00 24.4112 05.11.2017-22:00:00 24.4463 05.11.2017-23:00:00 24.4614 05.12.2017-00:00:00 24.4715 05.12.2017-01:00:00 24.5116 05.12.2017-02:00:00 24.5819 05.12.2017-03:00:00 24.6171 05.12.2017-04:00:00 24.6472 05.12.2017-05:00:00 24.6623 05.12.2017-06:00:00 24.6673 05.12.2017-07:00:00 24.6723 05.12.2017-08:00:00 24.6723 05.12.2017-09:00:00 24.6673 05.12.2017-10:00:00 24.6673 05.12.2017-11:00:00 24.6623 05.12.2017-12:00:00 24.6573 05.12.2017-13:00:00 24.6573 05.12.2017-14:00:00 24.6573 05.12.2017-15:00:00 24.6573 05.12.2017-16:00:00 24.6623 05.12.2017-17:00:00 24.6623 05.12.2017-18:00:00 24.6673 05.12.2017-19:00:00 24.6623 05.12.2017-20:00:00 24.6623 05.12.2017-21:00:00 24.6472 05.12.2017-22:00:00 24.6422 05.12.2017-23:00:00 24.6372 05.13.2017-00:00:00 24.6221 05.13.2017-01:00:00 24.6171 05.13.2017-02:00:00 24.6171 05.13.2017-03:00:00 24.6171 05.13.2017-04:00:00 24.6171 05.13.2017-05:00:00 24.6020 05.13.2017-06:00:00 24.6070 05.13.2017-07:00:00 24.6070 05.13.2017-08:00:00 24.6070 05.13.2017-09:00:00 24.6070 05.13.2017-10:00:00 24.5970 05.13.2017-11:00:00 24.5870 05.13.2017-12:00:00 24.5669 05.13.2017-13:00:00 24.5719 05.13.2017-14:00:00 24.5870 05.13.2017-15:00:00 24.5970 05.13.2017-16:00:00 24.6020 05.13.2017-17:00:00 24.5970 05.13.2017-18:00:00 24.5920 05.13.2017-19:00:00 24.5870 05.13.2017-20:00:00 24.5970 05.13.2017-21:00:00 24.5970 05.13.2017-22:00:00 24.5920 05.13.2017-23:00:00 24.5870 05.14.2017-00:00:00 24.5819 05.14.2017-01:00:00 24.5719 05.14.2017-02:00:00 24.5618 05.14.2017-03:00:00 24.5618 05.14.2017-04:00:00 24.5568 05.14.2017-05:00:00 24.5468 05.14.2017-06:00:00 24.5367 05.14.2017-07:00:00 24.5317 05.14.2017-08:00:00 24.5267 05.14.2017-09:00:00 24.5217 05.14.2017-10:00:00 24.5217 05.14.2017-11:00:00 24.5217 05.14.2017-12:00:00 24.5217 05.14.2017-13:00:00 24.5066 05.14.2017-14:00:00 24.4966 05.14.2017-15:00:00 24.4865 05.14.2017-16:00:00 24.4765 05.14.2017-17:00:00 24.4715 05.14.2017-18:00:00 24.4664 05.14.2017-19:00:00 24.4564 05.14.2017-20:00:00 24.4463 05.14.2017-21:00:00 24.4313 05.14.2017-22:00:00 24.4263 05.14.2017-23:00:00 24.4263 05.15.2017-00:00:00 24.4212 05.15.2017-01:00:00 24.4162 05.15.2017-02:00:00 24.4162 05.15.2017-03:00:00 24.3961 05.15.2017-04:00:00 24.3961 05.15.2017-05:00:00 24.3911 05.15.2017-06:00:00 24.3911 05.15.2017-07:00:00 24.3811 05.15.2017-08:00:00 24.3660 05.15.2017-09:00:00 24.3610 05.15.2017-10:00:00 24.3359 05.15.2017-11:00:00 24.3258 05.15.2017-12:00:00 24.3208 05.15.2017-13:00:00 24.3208 05.15.2017-14:00:00 24.3208 05.15.2017-15:00:00 24.3359 05.15.2017-16:00:00 24.3409 05.15.2017-17:00:00 24.3559 05.15.2017-18:00:00 24.3660 05.15.2017-19:00:00 24.3710 05.15.2017-20:00:00 24.3961 05.15.2017-21:00:00 24.4614 05.15.2017-22:00:00 24.4815 05.15.2017-23:00:00 24.5367 05.16.2017-00:00:00 24.6070 05.16.2017-01:00:00 24.7175 05.16.2017-02:00:00 24.8029 05.16.2017-03:00:00 24.8581 05.16.2017-04:00:00 24.9335 05.16.2017-05:00:00 25.0389 05.16.2017-06:00:00 25.0891 05.16.2017-07:00:00 25.1946 05.16.2017-08:00:00 25.2699 05.16.2017-09:00:00 25.2800 05.16.2017-10:00:00 25.3001 05.16.2017-11:00:00 25.3252 05.16.2017-12:00:00 25.3603 05.16.2017-13:00:00 25.3804 05.16.2017-14:00:00 25.3854 05.16.2017-15:00:00 25.4156 05.16.2017-16:00:00 25.4407 05.16.2017-17:00:00 25.4557 05.16.2017-18:00:00 25.4557 05.16.2017-19:00:00 25.4457 05.16.2017-20:00:00 25.4608 05.16.2017-21:00:00 25.4708 05.16.2017-22:00:00 25.4808 05.16.2017-23:00:00 25.4758 05.17.2017-00:00:00 25.4808 05.17.2017-01:00:00 25.4859 05.17.2017-02:00:00 25.5060 05.17.2017-03:00:00 25.5160 05.17.2017-04:00:00 25.5311 05.17.2017-05:00:00 25.5260 05.17.2017-06:00:00 25.5260 05.17.2017-07:00:00 25.5260 05.17.2017-08:00:00 25.5160 05.17.2017-09:00:00 25.5160 05.17.2017-10:00:00 25.5060 05.17.2017-11:00:00 25.5060 05.17.2017-12:00:00 25.4909 05.17.2017-13:00:00 25.4808 05.17.2017-14:00:00 25.4808 05.17.2017-15:00:00 25.4708 05.17.2017-16:00:00 25.4758 05.17.2017-17:00:00 25.4608 05.17.2017-18:00:00 25.4608 05.17.2017-19:00:00 25.4608 05.17.2017-20:00:00 25.4557 05.17.2017-21:00:00 25.4557 05.17.2017-22:00:00 25.4407 05.17.2017-23:00:00 25.4256 05.18.2017-00:00:00 25.4105 05.18.2017-01:00:00 25.3955 05.18.2017-02:00:00 25.3904 05.18.2017-03:00:00 25.3854 05.18.2017-04:00:00 25.3754 05.18.2017-05:00:00 25.3653 05.18.2017-06:00:00 25.3603 05.18.2017-07:00:00 25.3553 05.18.2017-08:00:00 25.3352 05.18.2017-09:00:00 25.3302 05.18.2017-10:00:00 25.3302 05.18.2017-11:00:00 25.3252 05.18.2017-12:00:00 25.3302 05.18.2017-13:00:00 25.3252 05.18.2017-14:00:00 25.3302 05.18.2017-15:00:00 25.3352 05.18.2017-16:00:00 25.3252 05.18.2017-17:00:00 25.3151 05.18.2017-18:00:00 25.3001 05.18.2017-19:00:00 25.2800 05.18.2017-20:00:00 25.2800 05.18.2017-21:00:00 25.2699 05.18.2017-22:00:00 25.2498 05.18.2017-23:00:00 25.2498 05.19.2017-00:00:00 25.2297 05.19.2017-01:00:00 25.2147 05.19.2017-02:00:00 25.1996 05.19.2017-03:00:00 25.1795 05.19.2017-04:00:00 25.1594 05.19.2017-05:00:00 25.1544 05.19.2017-06:00:00 25.1494 05.19.2017-07:00:00 25.1343 05.19.2017-08:00:00 25.1193 05.19.2017-09:00:00 25.1042 05.19.2017-10:00:00 25.1042 05.19.2017-11:00:00 25.1042 05.19.2017-12:00:00 25.0841 05.19.2017-13:00:00 25.0741 05.19.2017-14:00:00 25.0640 05.19.2017-15:00:00 25.0490 05.19.2017-16:00:00 25.0339 05.19.2017-17:00:00 25.0289 05.19.2017-18:00:00 25.0188 05.19.2017-19:00:00 25.0088 05.19.2017-20:00:00 24.9837 05.19.2017-21:00:00 24.9736 05.19.2017-22:00:00 24.9586 05.19.2017-23:00:00 24.9586 05.20.2017-00:00:00 24.9586 05.20.2017-01:00:00 24.9535 05.20.2017-02:00:00 24.9385 05.20.2017-03:00:00 24.9234 05.20.2017-04:00:00 24.9084 05.20.2017-05:00:00 24.8983 05.20.2017-06:00:00 24.8933 05.20.2017-07:00:00 24.8933 05.20.2017-08:00:00 24.8782 05.20.2017-09:00:00 24.8531 05.20.2017-10:00:00 24.8431 05.20.2017-11:00:00 24.8380 05.20.2017-12:00:00 24.8230 05.20.2017-13:00:00 24.8079 05.20.2017-14:00:00 24.7878 05.20.2017-15:00:00 24.7828 05.20.2017-16:00:00 24.7728 05.20.2017-17:00:00 24.7627 05.20.2017-18:00:00 24.7627 05.20.2017-19:00:00 24.7527 05.20.2017-20:00:00 24.7376 05.20.2017-21:00:00 24.7125 05.20.2017-22:00:00 24.6974 05.20.2017-23:00:00 24.6924 05.21.2017-00:00:00 24.6874 05.21.2017-01:00:00 24.6824 05.21.2017-02:00:00 24.6773 05.21.2017-03:00:00 24.6673 05.21.2017-04:00:00 24.6673 05.21.2017-05:00:00 24.6623 05.21.2017-06:00:00 24.6322 05.21.2017-07:00:00 24.6020 05.21.2017-08:00:00 24.5920 05.21.2017-09:00:00 24.5819 05.21.2017-10:00:00 24.5669 05.21.2017-11:00:00 24.5669 05.21.2017-12:00:00 24.5367 05.21.2017-13:00:00 24.5217 05.21.2017-14:00:00 24.5016 05.21.2017-15:00:00 24.4715 05.21.2017-16:00:00 24.4564 05.21.2017-17:00:00 24.4363 05.21.2017-18:00:00 24.3911 05.21.2017-19:00:00 24.3409 05.21.2017-20:00:00 24.3359 05.21.2017-21:00:00 24.3208 05.21.2017-22:00:00 24.3057 05.21.2017-23:00:00 24.2806 05.22.2017-00:00:00 24.2806 05.22.2017-01:00:00 24.2706 05.22.2017-02:00:00 24.2656 05.22.2017-03:00:00 24.2304 05.22.2017-04:00:00 24.2003 05.22.2017-05:00:00 24.1802 05.22.2017-06:00:00 24.1601 05.22.2017-07:00:00 24.1400 05.22.2017-08:00:00 24.1199 05.22.2017-09:00:00 24.0998 05.22.2017-10:00:00 24.0948 05.22.2017-11:00:00 24.0496 05.22.2017-12:00:00 23.9894 05.22.2017-13:00:00 23.9592 05.22.2017-14:00:00 23.9341 05.22.2017-15:00:00 23.9090 05.22.2017-16:00:00 23.8889 05.22.2017-17:00:00 23.8789 05.22.2017-18:00:00 23.8387 05.22.2017-19:00:00 23.8236 05.22.2017-20:00:00 23.8186 05.22.2017-21:00:00 23.8086 05.22.2017-22:00:00 23.8035 05.22.2017-23:00:00 23.7734 05.23.2017-00:00:00 23.7634 05.23.2017-01:00:00 23.7332 05.23.2017-02:00:00 23.7132 05.23.2017-03:00:00 23.6880 05.23.2017-04:00:00 23.6629 05.23.2017-05:00:00 23.6529 05.23.2017-06:00:00 23.6479 05.23.2017-07:00:00 23.6278 05.23.2017-08:00:00 23.5977 05.23.2017-09:00:00 23.5776 05.23.2017-10:00:00 23.5575 05.23.2017-11:00:00 23.5073 05.23.2017-12:00:00 23.4621 05.23.2017-13:00:00 23.4319 05.23.2017-14:00:00 23.3918 05.23.2017-15:00:00 23.3616 05.23.2017-16:00:00 23.3365 05.23.2017-17:00:00 23.3164 05.23.2017-18:00:00 23.3014 05.23.2017-19:00:00 23.2863 05.23.2017-20:00:00 23.2712 05.23.2017-21:00:00 23.2461 05.23.2017-22:00:00 23.2411 05.23.2017-23:00:00 23.2260 05.24.2017-00:00:00 23.2210 05.24.2017-01:00:00 23.1959 05.24.2017-02:00:00 23.1859 05.24.2017-03:00:00 23.1758 05.24.2017-04:00:00 23.1658 05.24.2017-05:00:00 23.1457 05.24.2017-06:00:00 23.1356 05.24.2017-07:00:00 23.1156 05.24.2017-08:00:00 23.1055 05.24.2017-09:00:00 23.0904 05.24.2017-10:00:00 23.0754 05.24.2017-11:00:00 23.0653 05.24.2017-12:00:00 23.0503 05.24.2017-13:00:00 23.0402 05.24.2017-14:00:00 23.0352 05.24.2017-15:00:00 23.0151 05.24.2017-16:00:00 22.9950 05.24.2017-17:00:00 22.9850 05.24.2017-18:00:00 22.9549 05.24.2017-19:00:00 22.9448 05.24.2017-20:00:00 22.9348 05.24.2017-21:00:00 22.9197 05.24.2017-22:00:00 22.9097 05.24.2017-23:00:00 22.8845 05.25.2017-00:00:00 22.8745 05.25.2017-01:00:00 22.8645 05.25.2017-02:00:00 22.8444 05.25.2017-03:00:00 22.8293 05.25.2017-04:00:00 22.8193 05.25.2017-05:00:00 22.7942 05.25.2017-06:00:00 22.7640 05.25.2017-07:00:00 22.7439 05.25.2017-08:00:00 22.7238 05.25.2017-09:00:00 22.7038 05.25.2017-10:00:00 22.6937 05.25.2017-11:00:00 22.6887 05.25.2017-12:00:00 22.6586 05.25.2017-13:00:00 22.6535 05.25.2017-14:00:00 22.6134 05.25.2017-15:00:00 22.5933 05.25.2017-16:00:00 22.5631 05.25.2017-17:00:00 22.5481 05.25.2017-18:00:00 22.5330 05.25.2017-19:00:00 22.5029 05.25.2017-20:00:00 22.4979 05.25.2017-21:00:00 22.4828 05.25.2017-22:00:00 22.4527 05.25.2017-23:00:00 22.4476 05.26.2017-00:00:00 22.4376 05.26.2017-01:00:00 22.4225 05.26.2017-02:00:00 22.4175 05.26.2017-03:00:00 22.3924 05.26.2017-04:00:00 22.3824 05.26.2017-05:00:00 22.3623 05.26.2017-06:00:00 22.3422 05.26.2017-07:00:00 22.3271 05.26.2017-08:00:00 22.2869 05.26.2017-09:00:00 22.2719 05.26.2017-10:00:00 22.2568 05.26.2017-11:00:00 22.2317 05.26.2017-12:00:00 22.1865 05.26.2017-13:00:00 22.1212 05.26.2017-14:00:00 22.0961 05.26.2017-15:00:00 22.0861 05.26.2017-16:00:00 22.0610 05.26.2017-17:00:00 22.0459 05.26.2017-18:00:00 21.9957 05.26.2017-19:00:00 21.9756 05.26.2017-20:00:00 21.9555 05.26.2017-21:00:00 21.9304 05.26.2017-22:00:00 21.9103 05.26.2017-23:00:00 21.8802 05.27.2017-00:00:00 21.8701 05.27.2017-01:00:00 21.8701 05.27.2017-02:00:00 21.8601 05.27.2017-03:00:00 21.8400 05.27.2017-04:00:00 21.8199 05.27.2017-05:00:00 21.7948 05.27.2017-06:00:00 21.7446 05.27.2017-07:00:00 21.6944 05.27.2017-08:00:00 21.6391 05.27.2017-09:00:00 21.6040 05.27.2017-10:00:00 21.5789 05.27.2017-11:00:00 21.5638 05.27.2017-12:00:00 21.5437 05.27.2017-13:00:00 21.5136 05.27.2017-14:00:00 21.4835 05.27.2017-15:00:00 21.4583 05.27.2017-16:00:00 21.4483 05.27.2017-17:00:00 21.4081 05.27.2017-18:00:00 21.3880 05.27.2017-19:00:00 21.3830 05.27.2017-20:00:00 21.3629 05.27.2017-21:00:00 21.3579 05.27.2017-22:00:00 21.3479 05.27.2017-23:00:00 21.3428 05.28.2017-00:00:00 21.3328 05.28.2017-01:00:00 21.3127 05.28.2017-02:00:00 21.2876 05.28.2017-03:00:00 21.2776 05.28.2017-04:00:00 21.2625 05.28.2017-05:00:00 21.2424 05.28.2017-06:00:00 21.2223 05.28.2017-07:00:00 21.1721 05.28.2017-08:00:00 21.1369 05.28.2017-09:00:00 21.0867 05.28.2017-10:00:00 21.0616 05.28.2017-11:00:00 21.0415 05.28.2017-12:00:00 21.0164 05.28.2017-13:00:00 21.0064 05.28.2017-14:00:00 20.9863 05.28.2017-15:00:00 20.9762 05.28.2017-16:00:00 20.9562 05.28.2017-17:00:00 20.9260 05.28.2017-18:00:00 20.9009 05.28.2017-19:00:00 20.8758 05.28.2017-20:00:00 20.8607 05.28.2017-21:00:00 20.8256 05.28.2017-22:00:00 20.8155 05.28.2017-23:00:00 20.8005 05.29.2017-00:00:00 20.7854 05.29.2017-01:00:00 20.7553 05.29.2017-02:00:00 20.7452 05.29.2017-03:00:00 20.7352 05.29.2017-04:00:00 20.7151 05.29.2017-05:00:00 20.7051 05.29.2017-06:00:00 20.6850 05.29.2017-07:00:00 20.6348 05.29.2017-08:00:00 20.5896 05.29.2017-09:00:00 20.5594 05.29.2017-10:00:00 20.5142 05.29.2017-11:00:00 20.4891 05.29.2017-12:00:00 20.4439 05.29.2017-13:00:00 20.3937 05.29.2017-14:00:00 20.3586 05.29.2017-15:00:00 20.3385 05.29.2017-16:00:00 20.2933 05.29.2017-17:00:00 20.2732 05.29.2017-18:00:00 20.2631 05.29.2017-19:00:00 20.2481 05.29.2017-20:00:00 20.2230 05.29.2017-21:00:00 20.2079 05.29.2017-22:00:00 20.1878 05.29.2017-23:00:00 20.1577 05.30.2017-00:00:00 20.1476 05.30.2017-01:00:00 20.1326 05.30.2017-02:00:00 20.1225 05.30.2017-03:00:00 20.1075 05.30.2017-04:00:00 20.0974 05.30.2017-05:00:00 20.0924 05.30.2017-06:00:00 20.0773 05.30.2017-07:00:00 20.0723 05.30.2017-08:00:00 20.0723 05.30.2017-09:00:00 20.0522 05.30.2017-10:00:00 20.0121 05.30.2017-11:00:00 19.9869 05.30.2017-12:00:00 19.9669 05.30.2017-13:00:00 19.9417 05.30.2017-14:00:00 19.9166 05.30.2017-15:00:00 19.8966 05.30.2017-16:00:00 19.8765 05.30.2017-17:00:00 19.8514 05.30.2017-18:00:00 19.8162 05.30.2017-19:00:00 19.7810 05.30.2017-20:00:00 19.7559 05.30.2017-21:00:00 19.7559 05.30.2017-22:00:00 19.7359 05.30.2017-23:00:00 19.7258 05.31.2017-00:00:00 19.7258 05.31.2017-01:00:00 19.7208 05.31.2017-02:00:00 19.6907 05.31.2017-03:00:00 19.6806 05.31.2017-04:00:00 19.6655 05.31.2017-05:00:00 19.6505 05.31.2017-06:00:00 19.6354 05.31.2017-07:00:00 19.6254 05.31.2017-08:00:00 19.6254 05.31.2017-09:00:00 19.6203 05.31.2017-10:00:00 19.6053 05.31.2017-11:00:00 19.5952 05.31.2017-12:00:00 19.5651 05.31.2017-13:00:00 19.5450 05.31.2017-14:00:00 19.5149 05.31.2017-15:00:00 19.4948 05.31.2017-16:00:00 19.4747 05.31.2017-17:00:00 19.4647 05.31.2017-18:00:00 19.4446 05.31.2017-19:00:00 19.4044 05.31.2017-20:00:00 19.3893 05.31.2017-21:00:00 19.3743 05.31.2017-22:00:00 19.3592 05.31.2017-23:00:00 19.3542 06.01.2017-00:00:00 19.3542 06.01.2017-01:00:00 19.3441 06.01.2017-02:00:00 19.3341 06.01.2017-03:00:00 19.3241 06.01.2017-04:00:00 19.3291 06.01.2017-05:00:00 19.3140 06.01.2017-06:00:00 19.3040 06.01.2017-07:00:00 19.4195 06.01.2017-08:00:00 19.6605 06.01.2017-09:00:00 19.7007 06.01.2017-10:00:00 19.7610 06.01.2017-11:00:00 19.7660 06.01.2017-12:00:00 19.7861 06.01.2017-13:00:00 19.8815 06.01.2017-14:00:00 19.9066 06.01.2017-15:00:00 20.1075 06.01.2017-16:00:00 20.1627 06.01.2017-17:00:00 20.1728 06.01.2017-18:00:00 20.1627 06.01.2017-19:00:00 20.1627 06.01.2017-20:00:00 20.1527 06.01.2017-21:00:00 20.1326 06.01.2017-22:00:00 20.1125 06.01.2017-23:00:00 20.1125 06.02.2017-00:00:00 20.1125 06.02.2017-01:00:00 20.1125 06.02.2017-02:00:00 20.1175 06.02.2017-03:00:00 20.1175 06.02.2017-04:00:00 20.0974 06.02.2017-05:00:00 20.0874 06.02.2017-06:00:00 20.0723 06.02.2017-07:00:00 20.0723 06.02.2017-08:00:00 20.0372 06.02.2017-09:00:00 20.0221 06.02.2017-10:00:00 20.0070 06.02.2017-11:00:00 19.9618 06.02.2017-12:00:00 19.9166 06.02.2017-13:00:00 19.8865 06.02.2017-14:00:00 19.8714 06.02.2017-15:00:00 19.8262 06.02.2017-16:00:00 19.7911 06.02.2017-17:00:00 19.7660 06.02.2017-18:00:00 19.7660 06.02.2017-19:00:00 19.7409 06.02.2017-20:00:00 19.7158 06.02.2017-21:00:00 19.7057 06.02.2017-22:00:00 19.6806 06.02.2017-23:00:00 19.6756 06.03.2017-00:00:00 19.6706 06.03.2017-01:00:00 19.6505 06.03.2017-02:00:00 19.6304 06.03.2017-03:00:00 19.6203 06.03.2017-04:00:00 19.6103 06.03.2017-05:00:00 19.5952 06.03.2017-06:00:00 19.5902 06.03.2017-07:00:00 19.5852 06.03.2017-08:00:00 19.5752 06.03.2017-09:00:00 19.5601 06.03.2017-10:00:00 19.5400 06.03.2017-11:00:00 19.5300 06.03.2017-12:00:00 19.5199 06.03.2017-13:00:00 19.4848 06.03.2017-14:00:00 19.4747 06.03.2017-15:00:00 19.4597 06.03.2017-16:00:00 19.4546 06.03.2017-17:00:00 19.4345 06.03.2017-18:00:00 19.4195 06.03.2017-19:00:00 19.3994 06.03.2017-20:00:00 19.3843 06.03.2017-21:00:00 19.3793 06.03.2017-22:00:00 19.3642 06.03.2017-23:00:00 19.3542 06.04.2017-00:00:00 19.3241 06.04.2017-01:00:00 19.3241 06.04.2017-02:00:00 19.3140 06.04.2017-03:00:00 19.3090 06.04.2017-04:00:00 19.2939 06.04.2017-05:00:00 19.2738 06.04.2017-06:00:00 19.2588 06.04.2017-07:00:00 19.2487 06.04.2017-08:00:00 19.2337 06.04.2017-09:00:00 19.1834 06.04.2017-10:00:00 19.1634 06.04.2017-11:00:00 19.1483 06.04.2017-12:00:00 19.1332 06.04.2017-13:00:00 19.0780 06.04.2017-14:00:00 19.0127 06.04.2017-15:00:00 18.9876 06.04.2017-16:00:00 18.9524 06.04.2017-17:00:00 18.9374 06.04.2017-18:00:00 18.9273 06.04.2017-19:00:00 18.9223 06.04.2017-20:00:00 18.9123 06.04.2017-21:00:00 18.9022 06.04.2017-22:00:00 18.8922 06.04.2017-23:00:00 18.8872 06.05.2017-00:00:00 18.8821 06.05.2017-01:00:00 18.8821 06.05.2017-02:00:00 18.8671 06.05.2017-03:00:00 18.8470 06.05.2017-04:00:00 18.8420 06.05.2017-05:00:00 18.8269 06.05.2017-06:00:00 18.8068 06.05.2017-07:00:00 18.7968 06.05.2017-08:00:00 18.7616 06.05.2017-09:00:00 18.7315 06.05.2017-10:00:00 18.7214 06.05.2017-11:00:00 18.7014 06.05.2017-12:00:00 18.6712 06.05.2017-13:00:00 18.6110 06.05.2017-14:00:00 18.5507 06.05.2017-15:00:00 18.5206 06.05.2017-16:00:00 18.4854 06.05.2017-17:00:00 18.4402 06.05.2017-18:00:00 18.4101 06.05.2017-19:00:00 18.4051 06.05.2017-20:00:00 18.3800 06.05.2017-21:00:00 18.3599 06.05.2017-22:00:00 18.3398 06.05.2017-23:00:00 18.3247 06.06.2017-00:00:00 18.3147 06.06.2017-01:00:00 18.2946 06.06.2017-02:00:00 18.2795 06.06.2017-03:00:00 18.2745 06.06.2017-04:00:00 18.2594 06.06.2017-05:00:00 18.2042 06.06.2017-06:00:00 18.1791 06.06.2017-07:00:00 18.1489 06.06.2017-08:00:00 18.1289 06.06.2017-09:00:00 18.0937 06.06.2017-10:00:00 18.0686 06.06.2017-11:00:00 18.0385 06.06.2017-12:00:00 17.9983 06.06.2017-13:00:00 17.9631 06.06.2017-14:00:00 17.9481 06.06.2017-15:00:00 17.9179 06.06.2017-16:00:00 17.8828 06.06.2017-17:00:00 17.8476 06.06.2017-18:00:00 17.8376 06.06.2017-19:00:00 17.8075 06.06.2017-20:00:00 17.7974 06.06.2017-21:00:00 17.7874 06.06.2017-22:00:00 17.7874 06.06.2017-23:00:00 17.7824 06.07.2017-00:00:00 17.7723 06.07.2017-01:00:00 17.7673 06.07.2017-02:00:00 17.7522 06.07.2017-03:00:00 17.7372 06.07.2017-04:00:00 17.7171 06.07.2017-05:00:00 17.6970 06.07.2017-06:00:00 17.6769 06.07.2017-07:00:00 17.6417 06.07.2017-08:00:00 17.6267 06.07.2017-09:00:00 17.6116 06.07.2017-10:00:00 17.5714 06.07.2017-11:00:00 17.5463 06.07.2017-12:00:00 17.5112 06.07.2017-13:00:00 17.4961 06.07.2017-14:00:00 17.4710 06.07.2017-15:00:00 17.4308 06.07.2017-16:00:00 17.4208 06.07.2017-17:00:00 17.3806 06.07.2017-18:00:00 17.3505 06.07.2017-19:00:00 17.3354 06.07.2017-20:00:00 17.3304 06.07.2017-21:00:00 17.3103 06.07.2017-22:00:00 17.3003 06.07.2017-23:00:00 17.2902 06.08.2017-00:00:00 17.2802 06.08.2017-01:00:00 17.2651 06.08.2017-02:00:00 17.2450 06.08.2017-03:00:00 17.2149 06.08.2017-04:00:00 17.1948 06.08.2017-05:00:00 17.1848 06.08.2017-06:00:00 17.2199 06.08.2017-07:00:00 17.3053 06.08.2017-08:00:00 17.4308 06.08.2017-09:00:00 17.5865 06.08.2017-10:00:00 17.9079 06.08.2017-11:00:00 18.0887 06.08.2017-12:00:00 18.3147 06.08.2017-13:00:00 18.5256 06.08.2017-14:00:00 18.6612 06.08.2017-15:00:00 18.7164 06.08.2017-16:00:00 18.7767 06.08.2017-17:00:00 18.8269 06.08.2017-18:00:00 18.9876 06.08.2017-19:00:00 19.0880 06.08.2017-20:00:00 19.1533 06.08.2017-21:00:00 19.2186 06.08.2017-22:00:00 19.2738 06.08.2017-23:00:00 19.3040 06.09.2017-00:00:00 19.3291 06.09.2017-01:00:00 19.3642 06.09.2017-02:00:00 19.3642 06.09.2017-03:00:00 19.3843 06.09.2017-04:00:00 19.4145 06.09.2017-05:00:00 19.4345 06.09.2017-06:00:00 19.4345 06.09.2017-07:00:00 19.4396 06.09.2017-08:00:00 19.4496 06.09.2017-09:00:00 19.5249 06.09.2017-10:00:00 19.6455 06.09.2017-11:00:00 19.7258 06.09.2017-12:00:00 19.8112 06.09.2017-13:00:00 19.8313 06.09.2017-14:00:00 19.8514 06.09.2017-15:00:00 19.8514 06.09.2017-16:00:00 19.8463 06.09.2017-17:00:00 19.8363 06.09.2017-18:00:00 19.8564 06.09.2017-19:00:00 19.8915 06.09.2017-20:00:00 19.9166 06.09.2017-21:00:00 19.9166 06.09.2017-22:00:00 19.9267 06.09.2017-23:00:00 19.9317 06.10.2017-00:00:00 19.9417 06.10.2017-01:00:00 19.9367 06.10.2017-02:00:00 19.9417 06.10.2017-03:00:00 19.9417 06.10.2017-04:00:00 19.9317 06.10.2017-05:00:00 19.9317 06.10.2017-06:00:00 19.9518 06.10.2017-07:00:00 19.9618 06.10.2017-08:00:00 19.9669 06.10.2017-09:00:00 19.9719 06.10.2017-10:00:00 19.9518 06.10.2017-11:00:00 19.9317 06.10.2017-12:00:00 19.9066 06.10.2017-13:00:00 19.8915 06.10.2017-14:00:00 19.8815 06.10.2017-15:00:00 19.8614 06.10.2017-16:00:00 19.8614 06.10.2017-17:00:00 19.8564 06.10.2017-18:00:00 19.8664 06.10.2017-19:00:00 19.8313 06.10.2017-20:00:00 19.8262 06.10.2017-21:00:00 19.8313 06.10.2017-22:00:00 19.8162 06.10.2017-23:00:00 19.8162 06.11.2017-00:00:00 19.8162 06.11.2017-01:00:00 19.8262 06.11.2017-02:00:00 19.8262 06.11.2017-03:00:00 19.8062 06.11.2017-04:00:00 19.8011 06.11.2017-05:00:00 19.8011 06.11.2017-06:00:00 19.7961 06.11.2017-07:00:00 19.7760 06.11.2017-08:00:00 19.7559 06.11.2017-09:00:00 19.7459 06.11.2017-10:00:00 19.7158 06.11.2017-11:00:00 19.7107 06.11.2017-12:00:00 19.6806 06.11.2017-13:00:00 19.6203 06.11.2017-14:00:00 19.6053 06.11.2017-15:00:00 19.5802 06.11.2017-16:00:00 19.5500 06.11.2017-17:00:00 19.5300 06.11.2017-18:00:00 19.5048 06.11.2017-19:00:00 19.4797 06.11.2017-20:00:00 19.4697 06.11.2017-21:00:00 19.4446 06.11.2017-22:00:00 19.4396 06.11.2017-23:00:00 19.4094 06.12.2017-00:00:00 19.3994 06.12.2017-01:00:00 19.3843 06.12.2017-02:00:00 19.3793 06.12.2017-03:00:00 19.3793 06.12.2017-04:00:00 19.3743 06.12.2017-05:00:00 19.3642 06.12.2017-06:00:00 19.3492 06.12.2017-07:00:00 19.3291 06.12.2017-08:00:00 19.3040 06.12.2017-09:00:00 19.2839 06.12.2017-10:00:00 19.2889 06.12.2017-11:00:00 19.2839 06.12.2017-12:00:00 19.2688 06.12.2017-13:00:00 19.2337 06.12.2017-14:00:00 19.2286 06.12.2017-15:00:00 19.1985 06.12.2017-16:00:00 19.1985 06.12.2017-17:00:00 19.1935 06.12.2017-18:00:00 19.1834 06.12.2017-19:00:00 19.1684 06.12.2017-20:00:00 19.1634 06.12.2017-21:00:00 19.1533 06.12.2017-22:00:00 19.1383 06.12.2017-23:00:00 19.1131 06.13.2017-00:00:00 19.1131 06.13.2017-01:00:00 19.1031 06.13.2017-02:00:00 19.0830 06.13.2017-03:00:00 19.0780 06.13.2017-04:00:00 19.0730 06.13.2017-05:00:00 19.0579 06.13.2017-06:00:00 19.0529 06.13.2017-07:00:00 19.0428 06.13.2017-08:00:00 19.0278 06.13.2017-09:00:00 19.0077 06.13.2017-10:00:00 18.9976 06.13.2017-11:00:00 18.9876 06.13.2017-12:00:00 18.9675 06.13.2017-13:00:00 18.9575 06.13.2017-14:00:00 18.9273 06.13.2017-15:00:00 18.9072 06.13.2017-16:00:00 18.8972 06.13.2017-17:00:00 18.8821 06.13.2017-18:00:00 18.8570 06.13.2017-19:00:00 18.8520 06.13.2017-20:00:00 18.8369 06.13.2017-21:00:00 18.8068 06.13.2017-22:00:00 18.7867 06.13.2017-23:00:00 18.7616 06.14.2017-00:00:00 18.7566 06.14.2017-01:00:00 18.7516 06.14.2017-02:00:00 18.7465 06.14.2017-03:00:00 18.7415 06.14.2017-04:00:00 18.7265 06.14.2017-05:00:00 18.6913 06.14.2017-06:00:00 18.6762 06.14.2017-07:00:00 18.6411 06.14.2017-08:00:00 18.6210 06.14.2017-09:00:00 18.5909 06.14.2017-10:00:00 18.5407 06.14.2017-11:00:00 18.5105 06.14.2017-12:00:00 18.4703 06.14.2017-13:00:00 18.4452 06.14.2017-14:00:00 18.4302 06.14.2017-15:00:00 18.4051 06.14.2017-16:00:00 18.3950 06.14.2017-17:00:00 18.3649 06.14.2017-18:00:00 18.3498 06.14.2017-19:00:00 18.3398 06.14.2017-20:00:00 18.3247 06.14.2017-21:00:00 18.3197 06.14.2017-22:00:00 18.2996 06.14.2017-23:00:00 18.2745 06.15.2017-00:00:00 18.2645 06.15.2017-01:00:00 18.2645 06.15.2017-02:00:00 18.2544 06.15.2017-03:00:00 18.2343 06.15.2017-04:00:00 18.2142 06.15.2017-05:00:00 18.1841 06.15.2017-06:00:00 18.1741 06.15.2017-07:00:00 18.1590 06.15.2017-08:00:00 18.1389 06.15.2017-09:00:00 18.1339 06.15.2017-10:00:00 18.1439 06.15.2017-11:00:00 18.2544 06.15.2017-12:00:00 18.5808 06.15.2017-13:00:00 19.3994 06.15.2017-14:00:00 20.1928 06.15.2017-15:00:00 21.0265 06.15.2017-16:00:00 21.9103 06.15.2017-17:00:00 22.6284 06.15.2017-18:00:00 23.0653 06.15.2017-19:00:00 23.4018 06.15.2017-20:00:00 23.6680 06.15.2017-21:00:00 23.8939 06.15.2017-22:00:00 24.0245 06.15.2017-23:00:00 24.1802 06.16.2017-00:00:00 24.3610 06.16.2017-01:00:00 24.4162 06.16.2017-02:00:00 24.4363 06.16.2017-03:00:00 24.4865 06.16.2017-04:00:00 24.5116 06.16.2017-05:00:00 24.5367 06.16.2017-06:00:00 24.5920 06.16.2017-07:00:00 24.6322 06.16.2017-08:00:00 24.6723 06.16.2017-09:00:00 24.7326 06.16.2017-10:00:00 24.7527 06.16.2017-11:00:00 24.7677 06.16.2017-12:00:00 24.7778 06.16.2017-13:00:00 24.7979 06.16.2017-14:00:00 24.7928 06.16.2017-15:00:00 24.8330 06.16.2017-16:00:00 24.8481 06.16.2017-17:00:00 24.8531 06.16.2017-18:00:00 24.8632 06.16.2017-19:00:00 24.8682 06.16.2017-20:00:00 24.8732 06.16.2017-21:00:00 24.8632 06.16.2017-22:00:00 24.8883 06.16.2017-23:00:00 24.9033 06.17.2017-00:00:00 24.8983 06.17.2017-01:00:00 24.9033 06.17.2017-02:00:00 24.9084 06.17.2017-03:00:00 24.9084 06.17.2017-04:00:00 24.9134 06.17.2017-05:00:00 24.9234 06.17.2017-06:00:00 24.9234 06.17.2017-07:00:00 24.9134 06.17.2017-08:00:00 24.8933 06.17.2017-09:00:00 24.8883 06.17.2017-10:00:00 24.8682 06.17.2017-11:00:00 24.8732 06.17.2017-12:00:00 24.8832 06.17.2017-13:00:00 24.8832 06.17.2017-14:00:00 24.8832 06.17.2017-15:00:00 24.8832 06.17.2017-16:00:00 24.8682 06.17.2017-17:00:00 24.8632 06.17.2017-18:00:00 24.8531 06.17.2017-19:00:00 24.8481 06.17.2017-20:00:00 24.8481 06.17.2017-21:00:00 24.8330 06.17.2017-22:00:00 24.8230 06.17.2017-23:00:00 24.8180 06.18.2017-00:00:00 24.8180 06.18.2017-01:00:00 24.8079 06.18.2017-02:00:00 24.7979 06.18.2017-03:00:00 24.7979 06.18.2017-04:00:00 24.7928 06.18.2017-05:00:00 24.7878 06.18.2017-06:00:00 24.7728 06.18.2017-07:00:00 24.7627 06.18.2017-08:00:00 24.7577 06.18.2017-09:00:00 24.7527 06.18.2017-10:00:00 24.7728 06.18.2017-11:00:00 24.7778 06.18.2017-12:00:00 24.7778 06.18.2017-13:00:00 24.7627 06.18.2017-14:00:00 24.7527 06.18.2017-15:00:00 24.7276 06.18.2017-16:00:00 24.7125 06.18.2017-17:00:00 24.7075 06.18.2017-18:00:00 24.6974 06.18.2017-19:00:00 24.6874 06.18.2017-20:00:00 24.6773 06.18.2017-21:00:00 24.6573 06.18.2017-22:00:00 24.6372 06.18.2017-23:00:00 24.6322 06.19.2017-00:00:00 24.6171 06.19.2017-01:00:00 24.6070 06.19.2017-02:00:00 24.6121 06.19.2017-03:00:00 24.5870 06.19.2017-04:00:00 24.5669 06.19.2017-05:00:00 24.5568 06.19.2017-06:00:00 24.5217 06.19.2017-07:00:00 24.5116 06.19.2017-08:00:00 24.4915 06.19.2017-09:00:00 24.4514 06.19.2017-10:00:00 24.4363 06.19.2017-11:00:00 24.4062 06.19.2017-12:00:00 24.3861 06.19.2017-13:00:00 24.3509 06.19.2017-14:00:00 24.3359 06.19.2017-15:00:00 24.3158 06.19.2017-16:00:00 24.2856 06.19.2017-17:00:00 24.2455 06.19.2017-18:00:00 24.2103 06.19.2017-19:00:00 24.2003 06.19.2017-20:00:00 24.1701 06.19.2017-21:00:00 24.1450 06.19.2017-22:00:00 24.1149 06.19.2017-23:00:00 24.0848 06.20.2017-00:00:00 24.0597 06.20.2017-01:00:00 24.0346 06.20.2017-02:00:00 24.0145 06.20.2017-03:00:00 23.9793 06.20.2017-04:00:00 23.9492 06.20.2017-05:00:00 23.9341 06.20.2017-06:00:00 23.8889 06.20.2017-07:00:00 23.8839 06.20.2017-08:00:00 23.8538 06.20.2017-09:00:00 23.8387 06.20.2017-10:00:00 23.8186 06.20.2017-11:00:00 23.7835 06.20.2017-12:00:00 23.7533 06.20.2017-13:00:00 23.7383 06.20.2017-14:00:00 23.7182 06.20.2017-15:00:00 23.7031 06.20.2017-16:00:00 23.6730 06.20.2017-17:00:00 23.6278 06.20.2017-18:00:00 23.5977 06.20.2017-19:00:00 23.5776 06.20.2017-20:00:00 23.5776 06.20.2017-21:00:00 23.5625 06.20.2017-22:00:00 23.5525 06.20.2017-23:00:00 23.5273 06.21.2017-00:00:00 23.4671 06.21.2017-01:00:00 23.4570 06.21.2017-02:00:00 23.4370 06.21.2017-03:00:00 23.4219 06.21.2017-04:00:00 23.3666 06.21.2017-05:00:00 23.3466 06.21.2017-06:00:00 23.3164 06.21.2017-07:00:00 23.2662 06.21.2017-08:00:00 23.2461 06.21.2017-09:00:00 23.2110 06.21.2017-10:00:00 23.1758 06.21.2017-11:00:00 23.1457 06.21.2017-12:00:00 23.1156 06.21.2017-13:00:00 23.0603 06.21.2017-14:00:00 23.0352 06.21.2017-15:00:00 22.9900 06.21.2017-16:00:00 22.9749 06.21.2017-17:00:00 22.9649 06.21.2017-18:00:00 22.9348 06.21.2017-19:00:00 22.9197 06.21.2017-20:00:00 22.9097 06.21.2017-21:00:00 22.8845 06.21.2017-22:00:00 22.8695 06.21.2017-23:00:00 22.8243 06.22.2017-00:00:00 22.8142 06.22.2017-01:00:00 22.7992 06.22.2017-02:00:00 22.7690 06.22.2017-03:00:00 22.7439 06.22.2017-04:00:00 22.7188 06.22.2017-05:00:00 22.6887 06.22.2017-06:00:00 22.6385 06.22.2017-07:00:00 22.6083 06.22.2017-08:00:00 22.5782 06.22.2017-09:00:00 22.5280 06.22.2017-10:00:00 22.4979 06.22.2017-11:00:00 22.4728 06.22.2017-12:00:00 22.4326 06.22.2017-13:00:00 22.3723 06.22.2017-14:00:00 22.3472 06.22.2017-15:00:00 22.3321 06.22.2017-16:00:00 22.2869 06.22.2017-17:00:00 22.2568 06.22.2017-18:00:00 22.2367 06.22.2017-19:00:00 22.1966 06.22.2017-20:00:00 22.1463 06.22.2017-21:00:00 22.1112 06.22.2017-22:00:00 22.0961 06.22.2017-23:00:00 22.0710 06.23.2017-00:00:00 22.0559 06.23.2017-01:00:00 22.0409 06.23.2017-02:00:00 22.0208 06.23.2017-03:00:00 22.0057 06.23.2017-04:00:00 21.9756 06.23.2017-05:00:00 21.9354 06.23.2017-06:00:00 21.8952 06.23.2017-07:00:00 21.8400 06.23.2017-08:00:00 21.8149 06.23.2017-09:00:00 21.7446 06.23.2017-10:00:00 21.6944 06.23.2017-11:00:00 21.6642 06.23.2017-12:00:00 21.6291 06.23.2017-13:00:00 21.5939 06.23.2017-14:00:00 21.5738 06.23.2017-15:00:00 21.5286 06.23.2017-16:00:00 21.5035 06.23.2017-17:00:00 21.4684 06.23.2017-18:00:00 21.4433 06.23.2017-19:00:00 21.4081 06.23.2017-20:00:00 21.3780 06.23.2017-21:00:00 21.3479 06.23.2017-22:00:00 21.3228 06.23.2017-23:00:00 21.3177 06.24.2017-00:00:00 21.2876 06.24.2017-01:00:00 21.2725 06.24.2017-02:00:00 21.2675 06.24.2017-03:00:00 21.2374 06.24.2017-04:00:00 21.2123 06.24.2017-05:00:00 21.1972 06.24.2017-06:00:00 21.1671 06.24.2017-07:00:00 21.1369 06.24.2017-08:00:00 21.1018 06.24.2017-09:00:00 21.0867 06.24.2017-10:00:00 21.0566 06.24.2017-11:00:00 21.0164 06.24.2017-12:00:00 21.0064 06.24.2017-13:00:00 20.9863 06.24.2017-14:00:00 20.9712 06.24.2017-15:00:00 20.9411 06.24.2017-16:00:00 20.9210 06.24.2017-17:00:00 20.8909 06.24.2017-18:00:00 20.8457 06.24.2017-19:00:00 20.8306 06.24.2017-20:00:00 20.7955 06.24.2017-21:00:00 20.7503 06.24.2017-22:00:00 20.7101 06.24.2017-23:00:00 20.6699 06.25.2017-00:00:00 20.6498 06.25.2017-01:00:00 20.6297 06.25.2017-02:00:00 20.5946 06.25.2017-03:00:00 20.5594 06.25.2017-04:00:00 20.5444 06.25.2017-05:00:00 20.5293 06.25.2017-06:00:00 20.4891 06.25.2017-07:00:00 20.4590 06.25.2017-08:00:00 20.4339 06.25.2017-09:00:00 20.3987 06.25.2017-10:00:00 20.3887 06.25.2017-11:00:00 20.3686 06.25.2017-12:00:00 20.3586 06.25.2017-13:00:00 20.3385 06.25.2017-14:00:00 20.3335 06.25.2017-15:00:00 20.3083 06.25.2017-16:00:00 20.3083 06.25.2017-17:00:00 20.2832 06.25.2017-18:00:00 20.2631 06.25.2017-19:00:00 20.2280 06.25.2017-20:00:00 20.1979 06.25.2017-21:00:00 20.1878 06.25.2017-22:00:00 20.1728 06.25.2017-23:00:00 20.1577 06.26.2017-00:00:00 20.1276 06.26.2017-01:00:00 20.0974 06.26.2017-02:00:00 20.0773 06.26.2017-03:00:00 20.0321 06.26.2017-04:00:00 20.0321 06.26.2017-05:00:00 20.0171 06.26.2017-06:00:00 19.9869 06.26.2017-07:00:00 19.9769 06.26.2017-08:00:00 19.9618 06.26.2017-09:00:00 19.9317 06.26.2017-10:00:00 19.8815 06.26.2017-11:00:00 19.8463 06.26.2017-12:00:00 19.8062 06.26.2017-13:00:00 19.7810 06.26.2017-14:00:00 19.7409 06.26.2017-15:00:00 19.7007 06.26.2017-16:00:00 19.6706 06.26.2017-17:00:00 19.6505 06.26.2017-18:00:00 19.6304 06.26.2017-19:00:00 19.5852 06.26.2017-20:00:00 19.5601 06.26.2017-21:00:00 19.5350 06.26.2017-22:00:00 19.5199 06.26.2017-23:00:00 19.5048 06.27.2017-00:00:00 19.4998 06.27.2017-01:00:00 19.4898 06.27.2017-02:00:00 19.4697 06.27.2017-03:00:00 19.4446 06.27.2017-04:00:00 19.4396 06.27.2017-05:00:00 19.4245 06.27.2017-06:00:00 19.4145 06.27.2017-07:00:00 19.4044 06.27.2017-08:00:00 19.3893 06.27.2017-09:00:00 19.3592 06.27.2017-10:00:00 19.3241 06.27.2017-11:00:00 19.2789 06.27.2017-12:00:00 19.2487 06.27.2017-13:00:00 19.1784 06.27.2017-14:00:00 19.1433 06.27.2017-15:00:00 19.0981 06.27.2017-16:00:00 19.0479 06.27.2017-17:00:00 19.0278 06.27.2017-18:00:00 18.9976 06.27.2017-19:00:00 18.9725 06.27.2017-20:00:00 18.9474 06.27.2017-21:00:00 18.9374 06.27.2017-22:00:00 18.9123 06.27.2017-23:00:00 18.8922 06.28.2017-00:00:00 18.8771 06.28.2017-01:00:00 18.8620 06.28.2017-02:00:00 18.8620 06.28.2017-03:00:00 18.8520 06.28.2017-04:00:00 18.8420 06.28.2017-05:00:00 18.8169 06.28.2017-06:00:00 18.8018 06.28.2017-07:00:00 18.7917 06.28.2017-08:00:00 18.7616 06.28.2017-09:00:00 18.7465 06.28.2017-10:00:00 18.7014 06.28.2017-11:00:00 18.6662 06.28.2017-12:00:00 18.6110 06.28.2017-13:00:00 18.5557 06.28.2017-14:00:00 18.5256 06.28.2017-15:00:00 18.4854 06.28.2017-16:00:00 18.4503 06.28.2017-17:00:00 18.4251 06.28.2017-18:00:00 18.3950 06.28.2017-19:00:00 18.3649 06.28.2017-20:00:00 18.3498 06.28.2017-21:00:00 18.3197 06.28.2017-22:00:00 18.2896 06.28.2017-23:00:00 18.2795 06.29.2017-00:00:00 18.2745 06.29.2017-01:00:00 18.2645 06.29.2017-02:00:00 18.2494 06.29.2017-03:00:00 18.2393 06.29.2017-04:00:00 18.2092 06.29.2017-05:00:00 18.1941 06.29.2017-06:00:00 18.1690 06.29.2017-07:00:00 18.1389 06.29.2017-08:00:00 18.0937 06.29.2017-09:00:00 18.0586 06.29.2017-10:00:00 18.0234 06.29.2017-11:00:00 17.9782 06.29.2017-12:00:00 17.9230 06.29.2017-13:00:00 17.8979 06.29.2017-14:00:00 17.8627 06.29.2017-15:00:00 17.8075 06.29.2017-16:00:00 17.7773 06.29.2017-17:00:00 17.7522 06.29.2017-18:00:00 17.7321 06.29.2017-19:00:00 17.6920 06.29.2017-20:00:00 17.6669 06.29.2017-21:00:00 17.6468 06.29.2017-22:00:00 17.6317 06.29.2017-23:00:00 17.6166 06.30.2017-00:00:00 17.6217 06.30.2017-01:00:00 17.6116 06.30.2017-02:00:00 17.5915 06.30.2017-03:00:00 17.5815 06.30.2017-04:00:00 17.5664 06.30.2017-05:00:00 17.5413 06.30.2017-06:00:00 17.4961 06.30.2017-07:00:00 17.4610 06.30.2017-08:00:00 17.4308 06.30.2017-09:00:00 17.3756 06.30.2017-10:00:00 17.3505 06.30.2017-11:00:00 17.3053 06.30.2017-12:00:00 17.2701 06.30.2017-13:00:00 17.2450 06.30.2017-14:00:00 17.2199 06.30.2017-15:00:00 17.1948 06.30.2017-16:00:00 17.1747 06.30.2017-17:00:00 17.1697 06.30.2017-18:00:00 17.1345 06.30.2017-19:00:00 17.1044 06.30.2017-20:00:00 17.0944 06.30.2017-21:00:00 17.0893 06.30.2017-22:00:00 17.0793 06.30.2017-23:00:00 17.0642 07.01.2017-00:00:00 17.0592 07.01.2017-01:00:00 17.0391 07.01.2017-02:00:00 17.0291 07.01.2017-03:00:00 17.0140 07.01.2017-04:00:00 17.0090 07.01.2017-05:00:00 16.9889 07.01.2017-06:00:00 16.9789 07.01.2017-07:00:00 16.9437 07.01.2017-08:00:00 16.8834 07.01.2017-09:00:00 16.8433 07.01.2017-10:00:00 16.8081 07.01.2017-11:00:00 16.7378 07.01.2017-12:00:00 16.7027 07.01.2017-13:00:00 16.6826 07.01.2017-14:00:00 16.6022 07.01.2017-15:00:00 16.5821 07.01.2017-16:00:00 16.5620 07.01.2017-17:00:00 16.5420 07.01.2017-18:00:00 16.5118 07.01.2017-19:00:00 16.5068 07.01.2017-20:00:00 16.5068 07.01.2017-21:00:00 16.5068 07.01.2017-22:00:00 16.4968 07.01.2017-23:00:00 16.4867 07.02.2017-00:00:00 16.4817 07.02.2017-01:00:00 16.4767 07.02.2017-02:00:00 16.4666 07.02.2017-03:00:00 16.4566 07.02.2017-04:00:00 16.4315 07.02.2017-05:00:00 16.4013 07.02.2017-06:00:00 16.3863 07.02.2017-07:00:00 16.3361 07.02.2017-08:00:00 16.3059 07.02.2017-09:00:00 16.2808 07.02.2017-10:00:00 16.2658 07.02.2017-11:00:00 16.2406 07.02.2017-12:00:00 16.1804 07.02.2017-13:00:00 16.1302 07.02.2017-14:00:00 16.1000 07.02.2017-15:00:00 16.0799 07.02.2017-16:00:00 16.0498 07.02.2017-17:00:00 16.0197 07.02.2017-18:00:00 16.0147 07.02.2017-19:00:00 16.0046 07.02.2017-20:00:00 15.9996 07.02.2017-21:00:00 15.9896 07.02.2017-22:00:00 15.9795 07.02.2017-23:00:00 15.9745 07.03.2017-00:00:00 15.9695 07.03.2017-01:00:00 15.9594 07.03.2017-02:00:00 15.9544 07.03.2017-03:00:00 15.9494 07.03.2017-04:00:00 15.9494 07.03.2017-05:00:00 15.9393 07.03.2017-06:00:00 15.9092 07.03.2017-07:00:00 15.8992 07.03.2017-08:00:00 15.8841 07.03.2017-09:00:00 15.8791 07.03.2017-10:00:00 15.8540 07.03.2017-11:00:00 15.8238 07.03.2017-12:00:00 15.7786 07.03.2017-13:00:00 15.7234 07.03.2017-14:00:00 15.7134 07.03.2017-15:00:00 15.6882 07.03.2017-16:00:00 15.6631 07.03.2017-17:00:00 15.6430 07.03.2017-18:00:00 15.6179 07.03.2017-19:00:00 15.5778 07.03.2017-20:00:00 15.5577 07.03.2017-21:00:00 15.5376 07.03.2017-22:00:00 15.5275 07.03.2017-23:00:00 15.5175 07.04.2017-00:00:00 15.5075 07.04.2017-01:00:00 15.4974 07.04.2017-02:00:00 15.5024 07.04.2017-03:00:00 15.4974 07.04.2017-04:00:00 15.4874 07.04.2017-05:00:00 15.4773 07.04.2017-06:00:00 15.4773 07.04.2017-07:00:00 15.4572 07.04.2017-08:00:00 15.4321 07.04.2017-09:00:00 15.3970 07.04.2017-10:00:00 15.3920 07.04.2017-11:00:00 15.3618 07.04.2017-12:00:00 15.3166 07.04.2017-13:00:00 15.2815 07.04.2017-14:00:00 15.2564 07.04.2017-15:00:00 15.2212 07.04.2017-16:00:00 15.2011 07.04.2017-17:00:00 15.1509 07.04.2017-18:00:00 15.1258 07.04.2017-19:00:00 15.1258 07.04.2017-20:00:00 15.1258 07.04.2017-21:00:00 15.1057 07.04.2017-22:00:00 15.0906 07.04.2017-23:00:00 15.0856 07.05.2017-00:00:00 15.0655 07.05.2017-01:00:00 15.0454 07.05.2017-02:00:00 15.0354 07.05.2017-03:00:00 15.0254 07.05.2017-04:00:00 14.9952 07.05.2017-05:00:00 14.9802 07.05.2017-06:00:00 14.9500 07.05.2017-07:00:00 14.9199 07.05.2017-08:00:00 14.8998 07.05.2017-09:00:00 14.8747 07.05.2017-10:00:00 14.8195 07.05.2017-11:00:00 14.7793 07.05.2017-12:00:00 14.7542 07.05.2017-13:00:00 14.7441 07.05.2017-14:00:00 14.7140 07.05.2017-15:00:00 14.6688 07.05.2017-16:00:00 14.6437 07.05.2017-17:00:00 14.6286 07.05.2017-18:00:00 14.5784 07.05.2017-19:00:00 14.5583 07.05.2017-20:00:00 14.5332 07.05.2017-21:00:00 14.5282 07.05.2017-22:00:00 14.4981 07.05.2017-23:00:00 14.4780 07.06.2017-00:00:00 14.4629 07.06.2017-01:00:00 14.4529 07.06.2017-02:00:00 14.4428 07.06.2017-03:00:00 14.4378 07.06.2017-04:00:00 14.4378 07.06.2017-05:00:00 14.4278 07.06.2017-06:00:00 14.4278 07.06.2017-07:00:00 14.4127 07.06.2017-08:00:00 14.3826 07.06.2017-09:00:00 14.3524 07.06.2017-10:00:00 14.3072 07.06.2017-11:00:00 14.2721 07.06.2017-12:00:00 14.2319 07.06.2017-13:00:00 14.2219 07.06.2017-14:00:00 14.1716 07.06.2017-15:00:00 14.1365 07.06.2017-16:00:00 14.1164 07.06.2017-17:00:00 14.0913 07.06.2017-18:00:00 14.0662 07.06.2017-19:00:00 14.0461 07.06.2017-20:00:00 14.0260 07.06.2017-21:00:00 14.0260 07.06.2017-22:00:00 14.0210 07.06.2017-23:00:00 14.0059 07.07.2017-00:00:00 13.9959 07.07.2017-01:00:00 13.9858 07.07.2017-02:00:00 13.9808 07.07.2017-03:00:00 13.9758 07.07.2017-04:00:00 13.9708 07.07.2017-05:00:00 13.9457 07.07.2017-06:00:00 13.9306 07.07.2017-07:00:00 13.9055 07.07.2017-08:00:00 13.8804 07.07.2017-09:00:00 13.8352 07.07.2017-10:00:00 13.7950 07.07.2017-11:00:00 13.7448 07.07.2017-12:00:00 13.7147 07.07.2017-13:00:00 13.6544 07.07.2017-14:00:00 13.6343 07.07.2017-15:00:00 13.5941 07.07.2017-16:00:00 13.5740 07.07.2017-17:00:00 13.5238 07.07.2017-18:00:00 13.4937 07.07.2017-19:00:00 13.4736 07.07.2017-20:00:00 13.4636 07.07.2017-21:00:00 13.4585 07.07.2017-22:00:00 13.4485 07.07.2017-23:00:00 13.4435 07.08.2017-00:00:00 13.4385 07.08.2017-01:00:00 13.4284 07.08.2017-02:00:00 13.4234 07.08.2017-03:00:00 13.4133 07.08.2017-04:00:00 13.4083 07.08.2017-05:00:00 13.3882 07.08.2017-06:00:00 13.3581 07.08.2017-07:00:00 13.3280 07.08.2017-08:00:00 13.2978 07.08.2017-09:00:00 13.2727 07.08.2017-10:00:00 13.2426 07.08.2017-11:00:00 13.2125 07.08.2017-12:00:00 13.1874 07.08.2017-13:00:00 13.1572 07.08.2017-14:00:00 13.1271 07.08.2017-15:00:00 13.1221 07.08.2017-16:00:00 13.0869 07.08.2017-17:00:00 13.0668 07.08.2017-18:00:00 13.0267 07.08.2017-19:00:00 12.9714 07.08.2017-20:00:00 12.9664 07.08.2017-21:00:00 12.9614 07.08.2017-22:00:00 12.9664 07.08.2017-23:00:00 12.9564 07.09.2017-00:00:00 12.9413 07.09.2017-01:00:00 12.9363 07.09.2017-02:00:00 12.9363 07.09.2017-03:00:00 12.9212 07.09.2017-04:00:00 12.9162 07.09.2017-05:00:00 12.9162 07.09.2017-06:00:00 12.8861 07.09.2017-07:00:00 12.8609 07.09.2017-08:00:00 12.8308 07.09.2017-09:00:00 12.7856 07.09.2017-10:00:00 12.7605 07.09.2017-11:00:00 12.7354 07.09.2017-12:00:00 12.6651 07.09.2017-13:00:00 12.6299 07.09.2017-14:00:00 12.5797 07.09.2017-15:00:00 12.5345 07.09.2017-16:00:00 12.5094 07.09.2017-17:00:00 12.4944 07.09.2017-18:00:00 12.4843 07.09.2017-19:00:00 12.4743 07.09.2017-20:00:00 12.4592 07.09.2017-21:00:00 12.4592 07.09.2017-22:00:00 12.4592 07.09.2017-23:00:00 12.4642 07.10.2017-00:00:00 12.4592 07.10.2017-01:00:00 12.4492 07.10.2017-02:00:00 12.4441 07.10.2017-03:00:00 12.4441 07.10.2017-04:00:00 12.4492 07.10.2017-05:00:00 12.4441 07.10.2017-06:00:00 12.4391 07.10.2017-07:00:00 12.4190 07.10.2017-08:00:00 12.3939 07.10.2017-09:00:00 12.3588 07.10.2017-10:00:00 12.3136 07.10.2017-11:00:00 12.2985 07.10.2017-12:00:00 12.2583 07.10.2017-13:00:00 12.2282 07.10.2017-14:00:00 12.2081 07.10.2017-15:00:00 12.1930 07.10.2017-16:00:00 12.1679 07.10.2017-17:00:00 12.1278 07.10.2017-18:00:00 12.0926 07.10.2017-19:00:00 12.0725 07.10.2017-20:00:00 12.0725 07.10.2017-21:00:00 12.0625 07.10.2017-22:00:00 12.0574 07.10.2017-23:00:00 12.0524 07.11.2017-00:00:00 12.0474 07.11.2017-01:00:00 12.0374 07.11.2017-02:00:00 12.0323 07.11.2017-03:00:00 12.0273 07.11.2017-04:00:00 12.0273 07.11.2017-05:00:00 12.0273 07.11.2017-06:00:00 12.0173 07.11.2017-07:00:00 12.0072 07.11.2017-08:00:00 11.9871 07.11.2017-09:00:00 11.9620 07.11.2017-10:00:00 11.9319 07.11.2017-11:00:00 11.9018 07.11.2017-12:00:00 11.8817 07.11.2017-13:00:00 11.8616 07.11.2017-14:00:00 11.8315 07.11.2017-15:00:00 11.8114 07.11.2017-16:00:00 11.7561 07.11.2017-17:00:00 11.7361 07.11.2017-18:00:00 11.7059 07.11.2017-19:00:00 11.6858 07.11.2017-20:00:00 11.6909 07.11.2017-21:00:00 11.6858 07.11.2017-22:00:00 11.6909 07.11.2017-23:00:00 11.7009 07.12.2017-00:00:00 11.6959 07.12.2017-01:00:00 11.6858 07.12.2017-02:00:00 11.6858 07.12.2017-03:00:00 11.6808 07.12.2017-04:00:00 11.6758 07.12.2017-05:00:00 11.6657 07.12.2017-06:00:00 11.6557 07.12.2017-07:00:00 11.6507 07.12.2017-08:00:00 11.6205 07.12.2017-09:00:00 11.5703 07.12.2017-10:00:00 11.5302 07.12.2017-11:00:00 11.5050 07.12.2017-12:00:00 11.4850 07.12.2017-13:00:00 11.4297 07.12.2017-14:00:00 11.3946 07.12.2017-15:00:00 11.3695 07.12.2017-16:00:00 11.3293 07.12.2017-17:00:00 11.3042 07.12.2017-18:00:00 11.2640 07.12.2017-19:00:00 11.2439 07.12.2017-20:00:00 11.2339 07.12.2017-21:00:00 11.2389 07.12.2017-22:00:00 11.2489 07.12.2017-23:00:00 11.2489 07.13.2017-00:00:00 11.2439 07.13.2017-01:00:00 11.2489 07.13.2017-02:00:00 11.2489 07.13.2017-03:00:00 11.2540 07.13.2017-04:00:00 11.2489 07.13.2017-05:00:00 11.2489 07.13.2017-06:00:00 11.2439 07.13.2017-07:00:00 11.2288 07.13.2017-08:00:00 11.1937 07.13.2017-09:00:00 11.1786 07.13.2017-10:00:00 11.1636 07.13.2017-11:00:00 11.1284 07.13.2017-12:00:00 11.0882 07.13.2017-13:00:00 11.0782 07.13.2017-14:00:00 11.0481 07.13.2017-15:00:00 11.0029 07.13.2017-16:00:00 10.9778 07.13.2017-17:00:00 10.9577 07.13.2017-18:00:00 10.9526 07.13.2017-19:00:00 10.9426 07.13.2017-20:00:00 10.9376 07.13.2017-21:00:00 10.9326 07.13.2017-22:00:00 10.9326 07.13.2017-23:00:00 10.9326 07.14.2017-00:00:00 10.9326 07.14.2017-01:00:00 10.9376 07.14.2017-02:00:00 10.9426 07.14.2017-03:00:00 10.9326 07.14.2017-04:00:00 10.9376 07.14.2017-05:00:00 10.9175 07.14.2017-06:00:00 10.9074 07.14.2017-07:00:00 10.8823 07.14.2017-08:00:00 10.8723 07.14.2017-09:00:00 10.8321 07.14.2017-10:00:00 10.7919 07.14.2017-11:00:00 10.7467 07.14.2017-12:00:00 10.7216 07.14.2017-13:00:00 10.6965 07.14.2017-14:00:00 10.6664 07.14.2017-15:00:00 10.6413 07.14.2017-16:00:00 10.6363 07.14.2017-17:00:00 10.6011 07.14.2017-18:00:00 10.5609 07.14.2017-19:00:00 10.5308 07.14.2017-20:00:00 10.5308 07.14.2017-21:00:00 10.5308 07.14.2017-22:00:00 10.5308 07.14.2017-23:00:00 10.5308 07.15.2017-00:00:00 10.5308 07.15.2017-01:00:00 10.5308 07.15.2017-02:00:00 10.5258 07.15.2017-03:00:00 10.5308 07.15.2017-04:00:00 10.5308 07.15.2017-05:00:00 10.5308 07.15.2017-06:00:00 10.5208 07.15.2017-07:00:00 10.5107 07.15.2017-08:00:00 10.4806 07.15.2017-09:00:00 10.4605 07.15.2017-10:00:00 10.4254 07.15.2017-11:00:00 10.3952 07.15.2017-12:00:00 10.3651 07.15.2017-13:00:00 10.3400 07.15.2017-14:00:00 10.3199 07.15.2017-15:00:00 10.2998 07.15.2017-16:00:00 10.2697 07.15.2017-17:00:00 10.2496 07.15.2017-18:00:00 10.2245 07.15.2017-19:00:00 10.2144 07.15.2017-20:00:00 10.2195 07.15.2017-21:00:00 10.2245 07.15.2017-22:00:00 10.2245 07.15.2017-23:00:00 10.2245 07.16.2017-00:00:00 10.2245 07.16.2017-01:00:00 10.2245 07.16.2017-02:00:00 10.2195 07.16.2017-03:00:00 10.2195 07.16.2017-04:00:00 10.2195 07.16.2017-05:00:00 10.2245 07.16.2017-06:00:00 10.2245 07.16.2017-07:00:00 10.2295 07.16.2017-08:00:00 10.2295 07.16.2017-09:00:00 10.2195 07.16.2017-10:00:00 10.2044 07.16.2017-11:00:00 10.1843 07.16.2017-12:00:00 10.1491 07.16.2017-13:00:00 10.1491 07.16.2017-14:00:00 10.1391 07.16.2017-15:00:00 10.1090 07.16.2017-16:00:00 10.0889 07.16.2017-17:00:00 10.0738 07.16.2017-18:00:00 10.0537 07.16.2017-19:00:00 10.0487 07.16.2017-20:00:00 10.0537 07.16.2017-21:00:00 10.0537 07.16.2017-22:00:00 10.0487 07.16.2017-23:00:00 10.0537 07.17.2017-00:00:00 10.0487 07.17.2017-01:00:00 10.0588 07.17.2017-02:00:00 10.0588 07.17.2017-03:00:00 10.0537 07.17.2017-04:00:00 10.0537 07.17.2017-05:00:00 10.0537 07.17.2017-06:00:00 10.0336 07.17.2017-07:00:00 10.0336 07.17.2017-08:00:00 10.0186 07.17.2017-09:00:00 10.0136 07.17.2017-10:00:00 10.0136 07.17.2017-11:00:00 9.9985 07.17.2017-12:00:00 9.9734 07.17.2017-13:00:00 9.9583 07.17.2017-14:00:00 9.9533 07.17.2017-15:00:00 9.9232 07.17.2017-16:00:00 9.9081 07.17.2017-17:00:00 9.8780 07.17.2017-18:00:00 9.8629 07.17.2017-19:00:00 9.8579 07.17.2017-20:00:00 9.8629 07.17.2017-21:00:00 9.8529 07.17.2017-22:00:00 9.8478 07.17.2017-23:00:00 9.8378 07.18.2017-00:00:00 9.8378 07.18.2017-01:00:00 9.8378 07.18.2017-02:00:00 9.8378 07.18.2017-03:00:00 9.8378 07.18.2017-04:00:00 9.8378 07.18.2017-05:00:00 9.8227 07.18.2017-06:00:00 9.8177 07.18.2017-07:00:00 9.8026 07.18.2017-08:00:00 9.8026 07.18.2017-09:00:00 9.7725 07.18.2017-10:00:00 9.7374 07.18.2017-11:00:00 9.7122 07.18.2017-12:00:00 9.6972 07.18.2017-13:00:00 9.6620 07.18.2017-14:00:00 9.6520 07.18.2017-15:00:00 9.6219 07.18.2017-16:00:00 9.6118 07.18.2017-17:00:00 9.6068 07.18.2017-18:00:00 9.5967 07.18.2017-19:00:00 9.5817 07.18.2017-20:00:00 9.5867 07.18.2017-21:00:00 9.5867 07.18.2017-22:00:00 9.5817 07.18.2017-23:00:00 9.5767 07.19.2017-00:00:00 9.5817 07.19.2017-01:00:00 9.5817 07.19.2017-02:00:00 9.5817 07.19.2017-03:00:00 9.5716 07.19.2017-04:00:00 9.5616 07.19.2017-05:00:00 9.5515 07.19.2017-06:00:00 9.5415 07.19.2017-07:00:00 9.5315 07.19.2017-08:00:00 9.5164 07.19.2017-09:00:00 9.5064 07.19.2017-10:00:00 9.4863 07.19.2017-11:00:00 9.4712 07.19.2017-12:00:00 9.4461 07.19.2017-13:00:00 9.4210 07.19.2017-14:00:00 9.4109 07.19.2017-15:00:00 9.4009 07.19.2017-16:00:00 9.3808 07.19.2017-17:00:00 9.3657 07.19.2017-18:00:00 9.3607 07.19.2017-19:00:00 9.3607 07.19.2017-20:00:00 9.3607 07.19.2017-21:00:00 9.3607 07.19.2017-22:00:00 9.3557 07.19.2017-23:00:00 9.3607 07.20.2017-00:00:00 9.3708 07.20.2017-01:00:00 9.3708 07.20.2017-02:00:00 9.3708 07.20.2017-03:00:00 9.3657 07.20.2017-04:00:00 9.3758 07.20.2017-05:00:00 9.3657 07.20.2017-06:00:00 9.3607 07.20.2017-07:00:00 9.3607 07.20.2017-08:00:00 9.3607 07.20.2017-09:00:00 9.3557 07.20.2017-10:00:00 9.3457 07.20.2017-11:00:00 9.3507 07.20.2017-12:00:00 9.3406 07.20.2017-13:00:00 9.3256 07.20.2017-14:00:00 9.2954 07.20.2017-15:00:00 9.2804 07.20.2017-16:00:00 9.2653 07.20.2017-17:00:00 9.2553 07.20.2017-18:00:00 9.2553 07.20.2017-19:00:00 9.2553 07.20.2017-20:00:00 9.2553 07.20.2017-21:00:00 9.2553 07.20.2017-22:00:00 9.2553 07.20.2017-23:00:00 9.2553 07.21.2017-00:00:00 9.2502 07.21.2017-01:00:00 9.2502 07.21.2017-02:00:00 9.2502 07.21.2017-03:00:00 9.2502 07.21.2017-04:00:00 9.2502 07.21.2017-05:00:00 9.2502 07.21.2017-06:00:00 9.2502 07.21.2017-07:00:00 9.2402 07.21.2017-08:00:00 9.2402 07.21.2017-09:00:00 9.2251 07.21.2017-10:00:00 9.1950 07.21.2017-11:00:00 9.1749 07.21.2017-12:00:00 9.1699 07.21.2017-13:00:00 9.1448 07.21.2017-14:00:00 9.1247 07.21.2017-15:00:00 9.0996 07.21.2017-16:00:00 9.0895 07.21.2017-17:00:00 9.0795 07.21.2017-18:00:00 9.0745 07.21.2017-19:00:00 9.0745 07.21.2017-20:00:00 9.0695 07.21.2017-21:00:00 9.0644 07.21.2017-22:00:00 9.0644 07.21.2017-23:00:00 9.0644 07.22.2017-00:00:00 9.0494 07.22.2017-01:00:00 9.0393 07.22.2017-02:00:00 9.0393 07.22.2017-03:00:00 9.0393 07.22.2017-04:00:00 9.0393 07.22.2017-05:00:00 9.0293 07.22.2017-06:00:00 9.0293 07.22.2017-07:00:00 9.0192 07.22.2017-08:00:00 8.9941 07.22.2017-09:00:00 8.9791 07.22.2017-10:00:00 8.9489 07.22.2017-11:00:00 8.9238 07.22.2017-12:00:00 8.9088 07.22.2017-13:00:00 8.8987 07.22.2017-14:00:00 8.8686 07.22.2017-15:00:00 8.8585 07.22.2017-16:00:00 8.8485 07.22.2017-17:00:00 8.8234 07.22.2017-18:00:00 8.8184 07.22.2017-19:00:00 8.8133 07.22.2017-20:00:00 8.8133 07.22.2017-21:00:00 8.8133 07.22.2017-22:00:00 8.8133 07.22.2017-23:00:00 8.8133 07.23.2017-00:00:00 8.8133 07.23.2017-01:00:00 8.8133 07.23.2017-02:00:00 8.8133 07.23.2017-03:00:00 8.8133 07.23.2017-04:00:00 8.8083 07.23.2017-05:00:00 8.8083 07.23.2017-06:00:00 8.8033 07.23.2017-07:00:00 8.8033 07.23.2017-08:00:00 8.7933 07.23.2017-09:00:00 8.7732 07.23.2017-10:00:00 8.7430 07.23.2017-11:00:00 8.7380 07.23.2017-12:00:00 8.7129 07.23.2017-13:00:00 8.6978 07.23.2017-14:00:00 8.6777 07.23.2017-15:00:00 8.6677 07.23.2017-16:00:00 8.6476 07.23.2017-17:00:00 8.6326 07.23.2017-18:00:00 8.6225 07.23.2017-19:00:00 8.6275 07.23.2017-20:00:00 8.6376 07.23.2017-21:00:00 8.6376 07.23.2017-22:00:00 8.6376 07.23.2017-23:00:00 8.6326 07.24.2017-00:00:00 8.6326 07.24.2017-01:00:00 8.6326 07.24.2017-02:00:00 8.6225 07.24.2017-03:00:00 8.6225 07.24.2017-04:00:00 8.6175 07.24.2017-05:00:00 8.6125 07.24.2017-06:00:00 8.6074 07.24.2017-07:00:00 8.5874 07.24.2017-08:00:00 8.5773 07.24.2017-09:00:00 8.5723 07.24.2017-10:00:00 8.5522 07.24.2017-11:00:00 8.5271 07.24.2017-12:00:00 8.5120 07.24.2017-13:00:00 8.4819 07.24.2017-14:00:00 8.4769 07.24.2017-15:00:00 8.4719 07.24.2017-16:00:00 8.4568 07.24.2017-17:00:00 8.4518 07.24.2017-18:00:00 8.4267 07.24.2017-19:00:00 8.4116 07.24.2017-20:00:00 8.4166 07.24.2017-21:00:00 8.4116 07.24.2017-22:00:00 8.4166 07.24.2017-23:00:00 8.4166 07.25.2017-00:00:00 8.4066 07.25.2017-01:00:00 8.4166 07.25.2017-02:00:00 8.4166 07.25.2017-03:00:00 8.4166 07.25.2017-04:00:00 8.4166 07.25.2017-05:00:00 8.4015 07.25.2017-06:00:00 8.3815 07.25.2017-07:00:00 8.3664 07.25.2017-08:00:00 8.3563 07.25.2017-09:00:00 8.3563 07.25.2017-10:00:00 8.3513 07.25.2017-11:00:00 8.3463 07.25.2017-12:00:00 8.3463 07.25.2017-13:00:00 8.3363 07.25.2017-14:00:00 8.3363 07.25.2017-15:00:00 8.3463 07.25.2017-16:00:00 8.3463 07.25.2017-17:00:00 8.3312 07.25.2017-18:00:00 8.2911 07.25.2017-19:00:00 8.2810 07.25.2017-20:00:00 8.2810 07.25.2017-21:00:00 8.2760 07.25.2017-22:00:00 8.2760 07.25.2017-23:00:00 8.2609 07.26.2017-00:00:00 8.2710 07.26.2017-01:00:00 8.2710 07.26.2017-02:00:00 8.2760 07.26.2017-03:00:00 8.2760 07.26.2017-04:00:00 8.2760 07.26.2017-05:00:00 8.2660 07.26.2017-06:00:00 8.2559 07.26.2017-07:00:00 8.2559 07.26.2017-08:00:00 8.2408 07.26.2017-09:00:00 8.2308 07.26.2017-10:00:00 8.2157 07.26.2017-11:00:00 8.2107 07.26.2017-12:00:00 8.1957 07.26.2017-13:00:00 8.1856 07.26.2017-14:00:00 8.1705 07.26.2017-15:00:00 8.1605 07.26.2017-16:00:00 8.1404 07.26.2017-17:00:00 8.1304 07.26.2017-18:00:00 8.1153 07.26.2017-19:00:00 8.1153 07.26.2017-20:00:00 8.1103 07.26.2017-21:00:00 8.1103 07.26.2017-22:00:00 8.1053 07.26.2017-23:00:00 8.1053 07.27.2017-00:00:00 8.1053 07.27.2017-01:00:00 8.1053 07.27.2017-02:00:00 8.1053 07.27.2017-03:00:00 8.1103 07.27.2017-04:00:00 8.1153 07.27.2017-05:00:00 8.1203 07.27.2017-06:00:00 8.1153 07.27.2017-07:00:00 8.1103 07.27.2017-08:00:00 8.0952 07.27.2017-09:00:00 8.0902 07.27.2017-10:00:00 8.0801 07.27.2017-11:00:00 8.0751 07.27.2017-12:00:00 8.0651 07.27.2017-13:00:00 8.0450 07.27.2017-14:00:00 8.0400 07.27.2017-15:00:00 8.0299 07.27.2017-16:00:00 8.0048 07.27.2017-17:00:00 7.9898 07.27.2017-18:00:00 7.9747 07.27.2017-19:00:00 7.9797 07.27.2017-20:00:00 7.9797 07.27.2017-21:00:00 7.9797 07.27.2017-22:00:00 7.9797 07.27.2017-23:00:00 7.9797 07.28.2017-00:00:00 7.9898 07.28.2017-01:00:00 7.9898 07.28.2017-02:00:00 7.9898 07.28.2017-03:00:00 7.9948 07.28.2017-04:00:00 7.9948 07.28.2017-05:00:00 7.9948 07.28.2017-06:00:00 7.9847 07.28.2017-07:00:00 7.9697 07.28.2017-08:00:00 7.9646 07.28.2017-09:00:00 7.9496 07.28.2017-10:00:00 7.9295 07.28.2017-11:00:00 7.9245 07.28.2017-12:00:00 7.9194 07.28.2017-13:00:00 7.9144 07.28.2017-14:00:00 7.8793 07.28.2017-15:00:00 7.8692 07.28.2017-16:00:00 7.8592 07.28.2017-17:00:00 7.8491 07.28.2017-18:00:00 7.8291 07.28.2017-19:00:00 7.8240 07.28.2017-20:00:00 7.8240 07.28.2017-21:00:00 7.8190 07.28.2017-22:00:00 7.8140 07.28.2017-23:00:00 7.8140 07.29.2017-00:00:00 7.8140 07.29.2017-01:00:00 7.8190 07.29.2017-02:00:00 7.8190 07.29.2017-03:00:00 7.8240 07.29.2017-04:00:00 7.8240 07.29.2017-05:00:00 7.8190 07.29.2017-06:00:00 7.8140 07.29.2017-07:00:00 7.8090 07.29.2017-08:00:00 7.8039 07.29.2017-09:00:00 7.7889 07.29.2017-10:00:00 7.7788 07.29.2017-11:00:00 7.7638 07.29.2017-12:00:00 7.7487 07.29.2017-13:00:00 7.7387 07.29.2017-14:00:00 7.7236 07.29.2017-15:00:00 7.7085 07.29.2017-16:00:00 7.6935 07.29.2017-17:00:00 7.6834 07.29.2017-18:00:00 7.6784 07.29.2017-19:00:00 7.6684 07.29.2017-20:00:00 7.6734 07.29.2017-21:00:00 7.6734 07.29.2017-22:00:00 7.6734 07.29.2017-23:00:00 7.6684 07.30.2017-00:00:00 7.6684 07.30.2017-01:00:00 7.6684 07.30.2017-02:00:00 7.6734 07.30.2017-03:00:00 7.6734 07.30.2017-04:00:00 7.6734 07.30.2017-05:00:00 7.6734 07.30.2017-06:00:00 7.6734 07.30.2017-07:00:00 7.6633 07.30.2017-08:00:00 7.6583 07.30.2017-09:00:00 7.6483 07.30.2017-10:00:00 7.6382 07.30.2017-11:00:00 7.6131 07.30.2017-12:00:00 7.6131 07.30.2017-13:00:00 7.5981 07.30.2017-14:00:00 7.5930 07.30.2017-15:00:00 7.5830 07.30.2017-16:00:00 7.5729 07.30.2017-17:00:00 7.5679 07.30.2017-18:00:00 7.5529 07.30.2017-19:00:00 7.5529 07.30.2017-20:00:00 7.5478 07.30.2017-21:00:00 7.5478 07.30.2017-22:00:00 7.5478 07.30.2017-23:00:00 7.5478 07.31.2017-00:00:00 7.5478 07.31.2017-01:00:00 7.5579 07.31.2017-02:00:00 7.5579 07.31.2017-03:00:00 7.5579 07.31.2017-04:00:00 7.5629 07.31.2017-05:00:00 7.5529 07.31.2017-06:00:00 7.5428 07.31.2017-07:00:00 7.5378 07.31.2017-08:00:00 7.5328 07.31.2017-09:00:00 7.5328 07.31.2017-10:00:00 7.5177 07.31.2017-11:00:00 7.5077 07.31.2017-12:00:00 7.5026 07.31.2017-13:00:00 7.4926 07.31.2017-14:00:00 7.4926 07.31.2017-15:00:00 7.4876 07.31.2017-16:00:00 7.4825 07.31.2017-17:00:00 7.4725 07.31.2017-18:00:00 7.4675 07.31.2017-19:00:00 7.4574 07.31.2017-20:00:00 7.4574 07.31.2017-21:00:00 7.4574 07.31.2017-22:00:00 7.4574 07.31.2017-23:00:00 7.4574 08.01.2017-00:00:00 7.4574 08.01.2017-01:00:00 7.4574 08.01.2017-02:00:00 7.4574 08.01.2017-03:00:00 7.4524 08.01.2017-04:00:00 7.4474 08.01.2017-05:00:00 7.4424 08.01.2017-06:00:00 7.4374 08.01.2017-07:00:00 7.4173 08.01.2017-08:00:00 7.4122 08.01.2017-09:00:00 7.4022 08.01.2017-10:00:00 7.3821 08.01.2017-11:00:00 7.3771 08.01.2017-12:00:00 7.3821 08.01.2017-13:00:00 7.3771 08.01.2017-14:00:00 7.3821 08.01.2017-15:00:00 7.3871 08.01.2017-16:00:00 7.3871 08.01.2017-17:00:00 7.3871 08.01.2017-18:00:00 7.3871 08.01.2017-19:00:00 7.3721 08.01.2017-20:00:00 7.3670 08.01.2017-21:00:00 7.3670 08.01.2017-22:00:00 7.3620 08.01.2017-23:00:00 7.3570 08.02.2017-00:00:00 7.3520 08.02.2017-01:00:00 7.3520 08.02.2017-02:00:00 7.3520 08.02.2017-03:00:00 7.3520 08.02.2017-04:00:00 7.3470 08.02.2017-05:00:00 7.3470 08.02.2017-06:00:00 7.3419 08.02.2017-07:00:00 7.3419 08.02.2017-08:00:00 7.3419 08.02.2017-09:00:00 7.3369 08.02.2017-10:00:00 7.3520 08.02.2017-11:00:00 7.3520 08.02.2017-12:00:00 7.3520 08.02.2017-13:00:00 7.3620 08.02.2017-14:00:00 7.3620 08.02.2017-15:00:00 7.3620 08.02.2017-16:00:00 7.3620 08.02.2017-17:00:00 7.3620 08.02.2017-18:00:00 7.3570 08.02.2017-19:00:00 7.3520 08.02.2017-20:00:00 7.3470 08.02.2017-21:00:00 7.3419 08.02.2017-22:00:00 7.3369 08.02.2017-23:00:00 7.3369 08.03.2017-00:00:00 7.3269 08.03.2017-01:00:00 7.3269 08.03.2017-02:00:00 7.3219 08.03.2017-03:00:00 7.3219 08.03.2017-04:00:00 7.3168 08.03.2017-05:00:00 7.3168 08.03.2017-06:00:00 7.3168 08.03.2017-07:00:00 7.3118 08.03.2017-08:00:00 7.3118 08.03.2017-09:00:00 7.3168 08.03.2017-10:00:00 7.3168 08.03.2017-11:00:00 7.3168 08.03.2017-12:00:00 7.3168 08.03.2017-13:00:00 7.3168 08.03.2017-14:00:00 7.3168 08.03.2017-15:00:00 7.3219 08.03.2017-16:00:00 7.3269 08.03.2017-17:00:00 7.3219 08.03.2017-18:00:00 7.3219 08.03.2017-19:00:00 7.3168 08.03.2017-20:00:00 7.3118 08.03.2017-21:00:00 7.3118 08.03.2017-22:00:00 7.3118 08.03.2017-23:00:00 7.3118 08.04.2017-00:00:00 7.3068 08.04.2017-01:00:00 7.3018 08.04.2017-02:00:00 7.2917 08.04.2017-03:00:00 7.2867 08.04.2017-04:00:00 7.2817 08.04.2017-05:00:00 7.2817 08.04.2017-06:00:00 7.2767 08.04.2017-07:00:00 7.2716 08.04.2017-08:00:00 7.2666 08.04.2017-09:00:00 7.2616 08.04.2017-10:00:00 7.2616 08.04.2017-11:00:00 7.2566 08.04.2017-12:00:00 7.2515 08.04.2017-13:00:00 7.2515 08.04.2017-14:00:00 7.2465 08.04.2017-15:00:00 7.2515 08.04.2017-16:00:00 7.2465 08.04.2017-17:00:00 7.2465 08.04.2017-18:00:00 7.2465 08.04.2017-19:00:00 7.2465 08.04.2017-20:00:00 7.2465 08.04.2017-21:00:00 7.2465 08.04.2017-22:00:00 7.2465 08.04.2017-23:00:00 7.2365 08.05.2017-00:00:00 7.2365 08.05.2017-01:00:00 7.2315 08.05.2017-02:00:00 7.2214 08.05.2017-03:00:00 7.2214 08.05.2017-04:00:00 7.2214 08.05.2017-05:00:00 7.2214 08.05.2017-06:00:00 7.2164 08.05.2017-07:00:00 7.2164 08.05.2017-08:00:00 7.2063 08.05.2017-09:00:00 7.1963 08.05.2017-10:00:00 7.1963 08.05.2017-11:00:00 7.1963 08.05.2017-12:00:00 7.1913 08.05.2017-13:00:00 7.1913 08.05.2017-14:00:00 7.1913 08.05.2017-15:00:00 7.1863 08.05.2017-16:00:00 7.1812 08.05.2017-17:00:00 7.1712 08.05.2017-18:00:00 7.1662 08.05.2017-19:00:00 7.1511 08.05.2017-20:00:00 7.1461 08.05.2017-21:00:00 7.1461 08.05.2017-22:00:00 7.1411 08.05.2017-23:00:00 7.1411 08.06.2017-00:00:00 7.1411 08.06.2017-01:00:00 7.1360 08.06.2017-02:00:00 7.1360 08.06.2017-03:00:00 7.1360 08.06.2017-04:00:00 7.1310 08.06.2017-05:00:00 7.1210 08.06.2017-06:00:00 7.1210 08.06.2017-07:00:00 7.1109 08.06.2017-08:00:00 7.1109 08.06.2017-09:00:00 7.1059 08.06.2017-10:00:00 7.0959 08.06.2017-11:00:00 7.0908 08.06.2017-12:00:00 7.0908 08.06.2017-13:00:00 7.0808 08.06.2017-14:00:00 7.0758 08.06.2017-15:00:00 7.0758 08.06.2017-16:00:00 7.0708 08.06.2017-17:00:00 7.0607 08.06.2017-18:00:00 7.0557 08.06.2017-19:00:00 7.0557 08.06.2017-20:00:00 7.0507 08.06.2017-21:00:00 7.0507 08.06.2017-22:00:00 7.0456 08.06.2017-23:00:00 7.0456 08.07.2017-00:00:00 7.0456 08.07.2017-01:00:00 7.0406 08.07.2017-02:00:00 7.0406 08.07.2017-03:00:00 7.0406 08.07.2017-04:00:00 7.0356 08.07.2017-05:00:00 7.0356 08.07.2017-06:00:00 7.0356 08.07.2017-07:00:00 7.0306 08.07.2017-08:00:00 7.0306 08.07.2017-09:00:00 7.0205 08.07.2017-10:00:00 7.0205 08.07.2017-11:00:00 7.0205 08.07.2017-12:00:00 7.0105 08.07.2017-13:00:00 7.0155 08.07.2017-14:00:00 7.0155 08.07.2017-15:00:00 7.0155 08.07.2017-16:00:00 7.0155 08.07.2017-17:00:00 7.0155 08.07.2017-18:00:00 7.0105 08.07.2017-19:00:00 7.0105 08.07.2017-20:00:00 7.0055 08.07.2017-21:00:00 7.0055 08.07.2017-22:00:00 7.0055 08.07.2017-23:00:00 7.0055 08.08.2017-00:00:00 6.9954 08.08.2017-01:00:00 6.9954 08.08.2017-02:00:00 6.9954 08.08.2017-03:00:00 6.9954 08.08.2017-04:00:00 6.9954 08.08.2017-05:00:00 6.9954 08.08.2017-06:00:00 6.9904 08.08.2017-07:00:00 6.9854 08.08.2017-08:00:00 6.9753 08.08.2017-09:00:00 6.9753 08.08.2017-10:00:00 6.9653 08.08.2017-11:00:00 6.9553 08.08.2017-12:00:00 6.9553 08.08.2017-13:00:00 6.9603 08.08.2017-14:00:00 6.9603 08.08.2017-15:00:00 6.9703 08.08.2017-16:00:00 6.9753 08.08.2017-17:00:00 6.9753 08.08.2017-18:00:00 6.9753 08.08.2017-19:00:00 6.9703 08.08.2017-20:00:00 6.9653 08.08.2017-21:00:00 6.9603 08.08.2017-22:00:00 6.9603 08.08.2017-23:00:00 6.9553 08.09.2017-00:00:00 6.9553 08.09.2017-01:00:00 6.9502 08.09.2017-02:00:00 6.9502 08.09.2017-03:00:00 6.9452 08.09.2017-04:00:00 6.9402 08.09.2017-05:00:00 6.9402 08.09.2017-06:00:00 6.9402 08.09.2017-07:00:00 6.9402 08.09.2017-08:00:00 6.9301 08.09.2017-09:00:00 6.9201 08.09.2017-10:00:00 6.9151 08.09.2017-11:00:00 6.9151 08.09.2017-12:00:00 6.9201 08.09.2017-13:00:00 6.9201 08.09.2017-14:00:00 6.9201 08.09.2017-15:00:00 6.9201 08.09.2017-16:00:00 6.9201 08.09.2017-17:00:00 6.9151 08.09.2017-18:00:00 6.9151 08.09.2017-19:00:00 6.9101 08.09.2017-20:00:00 6.9050 08.09.2017-21:00:00 6.9000 08.09.2017-22:00:00 6.9000 08.09.2017-23:00:00 6.9000 08.10.2017-00:00:00 6.8950 08.10.2017-01:00:00 6.8900 08.10.2017-02:00:00 6.8849 08.10.2017-03:00:00 6.8799 08.10.2017-04:00:00 6.8799 08.10.2017-05:00:00 6.8799 08.10.2017-06:00:00 6.8799 08.10.2017-07:00:00 6.8799 08.10.2017-08:00:00 6.8799 08.10.2017-09:00:00 6.8799 08.10.2017-10:00:00 6.8799 08.10.2017-11:00:00 6.8749 08.10.2017-12:00:00 6.8649 08.10.2017-13:00:00 6.8649 08.10.2017-14:00:00 6.8598 08.10.2017-15:00:00 6.8598 08.10.2017-16:00:00 6.8699 08.10.2017-17:00:00 6.8699 08.10.2017-18:00:00 6.8649 08.10.2017-19:00:00 6.8548 08.10.2017-20:00:00 6.8548 08.10.2017-21:00:00 6.8548 08.10.2017-22:00:00 6.8548 08.10.2017-23:00:00 6.8448 08.11.2017-00:00:00 6.8448 08.11.2017-01:00:00 6.8347 08.11.2017-02:00:00 6.8347 08.11.2017-03:00:00 6.8347 08.11.2017-04:00:00 6.8247 08.11.2017-05:00:00 6.8247 08.11.2017-06:00:00 6.8247 08.11.2017-07:00:00 6.8197 08.11.2017-08:00:00 6.8197 08.11.2017-09:00:00 6.8197 08.11.2017-10:00:00 6.7996 08.11.2017-11:00:00 6.7895 08.11.2017-12:00:00 6.7845 08.11.2017-13:00:00 6.7795 08.11.2017-14:00:00 6.7745 08.11.2017-15:00:00 6.7594 08.11.2017-16:00:00 6.7544 08.11.2017-17:00:00 6.7494 08.11.2017-18:00:00 6.7443 08.11.2017-19:00:00 6.7393 08.11.2017-20:00:00 6.7393 08.11.2017-21:00:00 6.7393 08.11.2017-22:00:00 6.7393 08.11.2017-23:00:00 6.7393 08.12.2017-00:00:00 6.7393 08.12.2017-01:00:00 6.7393 08.12.2017-02:00:00 6.7343 08.12.2017-03:00:00 6.7343 08.12.2017-04:00:00 6.7343 08.12.2017-05:00:00 6.7343 08.12.2017-06:00:00 6.7343 08.12.2017-07:00:00 6.7343 08.12.2017-08:00:00 6.7443 08.12.2017-09:00:00 6.7393 08.12.2017-10:00:00 6.7293 08.12.2017-11:00:00 6.7293 08.12.2017-12:00:00 6.7192 08.12.2017-13:00:00 6.7092 08.12.2017-14:00:00 6.7042 08.12.2017-15:00:00 6.7042 08.12.2017-16:00:00 6.6891 08.12.2017-17:00:00 6.6791 08.12.2017-18:00:00 6.6740 08.12.2017-19:00:00 6.6690 08.12.2017-20:00:00 6.6690 08.12.2017-21:00:00 6.6791 08.12.2017-22:00:00 6.6791 08.12.2017-23:00:00 6.6791 08.13.2017-00:00:00 6.6791 08.13.2017-01:00:00 6.6891 08.13.2017-02:00:00 6.6941 08.13.2017-03:00:00 6.6941 08.13.2017-04:00:00 6.6941 08.13.2017-05:00:00 6.6941 08.13.2017-06:00:00 6.6941 08.13.2017-07:00:00 6.6941 08.13.2017-08:00:00 6.6991 08.13.2017-09:00:00 6.6991 08.13.2017-10:00:00 6.7092 08.13.2017-11:00:00 6.7142 08.13.2017-12:00:00 6.7142 08.13.2017-13:00:00 6.7142 08.13.2017-14:00:00 6.7142 08.13.2017-15:00:00 6.7192 08.13.2017-16:00:00 6.7092 08.13.2017-17:00:00 6.7092 08.13.2017-18:00:00 6.7092 08.13.2017-19:00:00 6.7042 08.13.2017-20:00:00 6.7092 08.13.2017-21:00:00 6.7092 08.13.2017-22:00:00 6.7142 08.13.2017-23:00:00 6.7192 08.14.2017-00:00:00 6.7192 08.14.2017-01:00:00 6.7192 08.14.2017-02:00:00 6.7192 08.14.2017-03:00:00 6.7192 08.14.2017-04:00:00 6.7243 08.14.2017-05:00:00 6.7243 08.14.2017-06:00:00 6.7243 08.14.2017-07:00:00 6.7243 08.14.2017-08:00:00 6.7243 08.14.2017-09:00:00 6.7092 08.14.2017-10:00:00 6.7092 08.14.2017-11:00:00 6.6991 08.14.2017-12:00:00 6.6891 08.14.2017-13:00:00 6.6891 08.14.2017-14:00:00 6.6841 08.14.2017-15:00:00 6.6841 08.14.2017-16:00:00 6.6791 08.14.2017-17:00:00 6.6791 08.14.2017-18:00:00 6.6740 08.14.2017-19:00:00 6.6740 08.14.2017-20:00:00 6.6740 08.14.2017-21:00:00 6.6740 08.14.2017-22:00:00 6.6791 08.14.2017-23:00:00 6.6791 08.15.2017-00:00:00 6.6791 08.15.2017-01:00:00 6.6791 08.15.2017-02:00:00 6.6791 08.15.2017-03:00:00 6.6791 08.15.2017-04:00:00 6.6791 08.15.2017-05:00:00 6.6791 08.15.2017-06:00:00 6.6740 08.15.2017-07:00:00 6.6690 08.15.2017-08:00:00 6.6640 08.15.2017-09:00:00 6.6640 08.15.2017-10:00:00 6.6489 08.15.2017-11:00:00 6.6389 08.15.2017-12:00:00 6.6339 08.15.2017-13:00:00 6.6339 08.15.2017-14:00:00 6.6188 08.15.2017-15:00:00 6.6087 08.15.2017-16:00:00 6.6037 08.15.2017-17:00:00 6.5987 08.15.2017-18:00:00 6.5987 08.15.2017-19:00:00 6.5937 08.15.2017-20:00:00 6.5937 08.15.2017-21:00:00 6.5987 08.15.2017-22:00:00 6.6037 08.15.2017-23:00:00 6.6037 08.16.2017-00:00:00 6.6037 08.16.2017-01:00:00 6.6037 08.16.2017-02:00:00 6.6037 08.16.2017-03:00:00 6.6037 08.16.2017-04:00:00 6.6087 08.16.2017-05:00:00 6.6037 08.16.2017-06:00:00 6.6037 08.16.2017-07:00:00 6.6037 08.16.2017-08:00:00 6.6037 08.16.2017-09:00:00 6.5987 08.16.2017-10:00:00 6.5786 08.16.2017-11:00:00 6.5786 08.16.2017-12:00:00 6.5686 08.16.2017-13:00:00 6.5686 08.16.2017-14:00:00 6.5535 08.16.2017-15:00:00 6.5485 08.16.2017-16:00:00 6.5435 08.16.2017-17:00:00 6.5435 08.16.2017-18:00:00 6.5384 08.16.2017-19:00:00 6.5384 08.16.2017-20:00:00 6.5384 08.16.2017-21:00:00 6.5384 08.16.2017-22:00:00 6.5384 08.16.2017-23:00:00 6.5384 08.17.2017-00:00:00 6.5384 08.17.2017-01:00:00 6.5384 08.17.2017-02:00:00 6.5384 08.17.2017-03:00:00 6.5384 08.17.2017-04:00:00 6.5485 08.17.2017-05:00:00 6.5435 08.17.2017-06:00:00 6.5435 08.17.2017-07:00:00 6.5435 08.17.2017-08:00:00 6.5384 08.17.2017-09:00:00 6.5384 08.17.2017-10:00:00 6.5284 08.17.2017-11:00:00 6.5184 08.17.2017-12:00:00 6.5083 08.17.2017-13:00:00 6.4932 08.17.2017-14:00:00 6.4832 08.17.2017-15:00:00 6.4832 08.17.2017-16:00:00 6.4681 08.17.2017-17:00:00 6.4581 08.17.2017-18:00:00 6.4531 08.17.2017-19:00:00 6.4531 08.17.2017-20:00:00 6.4531 08.17.2017-21:00:00 6.4531 08.17.2017-22:00:00 6.4531 08.17.2017-23:00:00 6.4531 08.18.2017-00:00:00 6.4581 08.18.2017-01:00:00 6.4581 08.18.2017-02:00:00 6.4581 08.18.2017-03:00:00 6.4581 08.18.2017-04:00:00 6.4581 08.18.2017-05:00:00 6.4581 08.18.2017-06:00:00 6.4581 08.18.2017-07:00:00 6.4581 08.18.2017-08:00:00 6.4581 08.18.2017-09:00:00 6.4330 08.18.2017-10:00:00 6.4280 08.18.2017-11:00:00 6.4280 08.18.2017-12:00:00 6.4280 08.18.2017-13:00:00 6.4229 08.18.2017-14:00:00 6.3978 08.18.2017-15:00:00 6.3928 08.18.2017-16:00:00 6.3777 08.18.2017-17:00:00 6.3777 08.18.2017-18:00:00 6.3727 08.18.2017-19:00:00 6.3677 08.18.2017-20:00:00 6.3627 08.18.2017-21:00:00 6.3627 08.18.2017-22:00:00 6.3627 08.18.2017-23:00:00 6.3627 08.19.2017-00:00:00 6.3627 08.19.2017-01:00:00 6.3777 08.19.2017-02:00:00 6.3777 08.19.2017-03:00:00 6.3828 08.19.2017-04:00:00 6.3828 08.19.2017-05:00:00 6.3878 08.19.2017-06:00:00 6.3928 08.19.2017-07:00:00 6.3928 08.19.2017-08:00:00 6.3828 08.19.2017-09:00:00 6.3727 08.19.2017-10:00:00 6.3526 08.19.2017-11:00:00 6.3476 08.19.2017-12:00:00 6.3376 08.19.2017-13:00:00 6.3275 08.19.2017-14:00:00 6.3175 08.19.2017-15:00:00 6.3125 08.19.2017-16:00:00 6.3074 08.19.2017-17:00:00 6.3024 08.19.2017-18:00:00 6.3024 08.19.2017-19:00:00 6.3074 08.19.2017-20:00:00 6.3024 08.19.2017-21:00:00 6.3024 08.19.2017-22:00:00 6.3074 08.19.2017-23:00:00 6.3074 08.20.2017-00:00:00 6.3074 08.20.2017-01:00:00 6.3074 08.20.2017-02:00:00 6.3074 08.20.2017-03:00:00 6.3074 08.20.2017-04:00:00 6.3024 08.20.2017-05:00:00 6.3024 08.20.2017-06:00:00 6.2974 08.20.2017-07:00:00 6.2974 08.20.2017-08:00:00 6.2974 08.20.2017-09:00:00 6.2974 08.20.2017-10:00:00 6.2924 08.20.2017-11:00:00 6.2924 08.20.2017-12:00:00 6.2673 08.20.2017-13:00:00 6.2673 08.20.2017-14:00:00 6.2673 08.20.2017-15:00:00 6.2622 08.20.2017-16:00:00 6.2622 08.20.2017-17:00:00 6.2522 08.20.2017-18:00:00 6.2422 08.20.2017-19:00:00 6.2472 08.20.2017-20:00:00 6.2472 08.20.2017-21:00:00 6.2472 08.20.2017-22:00:00 6.2522 08.20.2017-23:00:00 6.2522 08.21.2017-00:00:00 6.2522 08.21.2017-01:00:00 6.2522 08.21.2017-02:00:00 6.2522 08.21.2017-03:00:00 6.2522 08.21.2017-04:00:00 6.2522 08.21.2017-05:00:00 6.2472 08.21.2017-06:00:00 6.2472 08.21.2017-07:00:00 6.2422 08.21.2017-08:00:00 6.2422 08.21.2017-09:00:00 6.2371 08.21.2017-10:00:00 6.2321 08.21.2017-11:00:00 6.2321 08.21.2017-12:00:00 6.2321 08.21.2017-13:00:00 6.2271 08.21.2017-14:00:00 6.2271 08.21.2017-15:00:00 6.2271 08.21.2017-16:00:00 6.2120 08.21.2017-17:00:00 6.2070 08.21.2017-18:00:00 6.1970 08.21.2017-19:00:00 6.2020 08.21.2017-20:00:00 6.2020 08.21.2017-21:00:00 6.2020 08.21.2017-22:00:00 6.2020 08.21.2017-23:00:00 6.2020 08.22.2017-00:00:00 6.2020 08.22.2017-01:00:00 6.2020 08.22.2017-02:00:00 6.2020 08.22.2017-03:00:00 6.2070 08.22.2017-04:00:00 6.2070 08.22.2017-05:00:00 6.2070 08.22.2017-06:00:00 6.2020 08.22.2017-07:00:00 6.1970 08.22.2017-08:00:00 6.1919 08.22.2017-09:00:00 6.1819 08.22.2017-10:00:00 6.1769 08.22.2017-11:00:00 6.1618 08.22.2017-12:00:00 6.1568 08.22.2017-13:00:00 6.1467 08.22.2017-14:00:00 6.1417 08.22.2017-15:00:00 6.1367 08.22.2017-16:00:00 6.1367 08.22.2017-17:00:00 6.1367 08.22.2017-18:00:00 6.1367 08.22.2017-19:00:00 6.1317 08.22.2017-20:00:00 6.1267 08.22.2017-21:00:00 6.1267 08.22.2017-22:00:00 6.1267 08.22.2017-23:00:00 6.1317 08.23.2017-00:00:00 6.1317 08.23.2017-01:00:00 6.1317 08.23.2017-02:00:00 6.1317 08.23.2017-03:00:00 6.1317 08.23.2017-04:00:00 6.1317 08.23.2017-05:00:00 6.1317 08.23.2017-06:00:00 6.1267 08.23.2017-07:00:00 6.1216 08.23.2017-08:00:00 6.1216 08.23.2017-09:00:00 6.1216 08.23.2017-10:00:00 6.1216 08.23.2017-11:00:00 6.1166 08.23.2017-12:00:00 6.1066 08.23.2017-13:00:00 6.1066 08.23.2017-14:00:00 6.1015 08.23.2017-15:00:00 6.0965 08.23.2017-16:00:00 6.0965 08.23.2017-17:00:00 6.0815 08.23.2017-18:00:00 6.0815 08.23.2017-19:00:00 6.0815 08.23.2017-20:00:00 6.0865 08.23.2017-21:00:00 6.0865 08.23.2017-22:00:00 6.0815 08.23.2017-23:00:00 6.0815 08.24.2017-00:00:00 6.0865 08.24.2017-01:00:00 6.0865 08.24.2017-02:00:00 6.0865 08.24.2017-03:00:00 6.0865 08.24.2017-04:00:00 6.0865 08.24.2017-05:00:00 6.0865 08.24.2017-06:00:00 6.0865 08.24.2017-07:00:00 6.0815 08.24.2017-08:00:00 6.0815 08.24.2017-09:00:00 6.0815 08.24.2017-10:00:00 6.0764 08.24.2017-11:00:00 6.0764 08.24.2017-12:00:00 6.0764 08.24.2017-13:00:00 6.0714 08.24.2017-14:00:00 6.0664 08.24.2017-15:00:00 6.0463 08.24.2017-16:00:00 6.0463 08.24.2017-17:00:00 6.0413 08.24.2017-18:00:00 6.0363 08.24.2017-19:00:00 6.0363 08.24.2017-20:00:00 6.0363 08.24.2017-21:00:00 6.0363 08.24.2017-22:00:00 6.0363 08.24.2017-23:00:00 6.0413 08.25.2017-00:00:00 6.0413 08.25.2017-01:00:00 6.0413 08.25.2017-02:00:00 6.0413 08.25.2017-03:00:00 6.0413 08.25.2017-04:00:00 6.0413 08.25.2017-05:00:00 6.0413 08.25.2017-06:00:00 6.0413 08.25.2017-07:00:00 6.0363 08.25.2017-08:00:00 6.0212 08.25.2017-09:00:00 6.0212 08.25.2017-10:00:00 6.0212 08.25.2017-11:00:00 6.0212 08.25.2017-12:00:00 6.0061 08.25.2017-13:00:00 6.0061 08.25.2017-14:00:00 6.0061 08.25.2017-15:00:00 6.0061 08.25.2017-16:00:00 6.0011 08.25.2017-17:00:00 5.9961 08.25.2017-18:00:00 5.9961 08.25.2017-19:00:00 5.9961 08.25.2017-20:00:00 5.9961 08.25.2017-21:00:00 5.9961 08.25.2017-22:00:00 5.9961 08.25.2017-23:00:00 5.9911 08.26.2017-00:00:00 5.9911 08.26.2017-01:00:00 5.9911 08.26.2017-02:00:00 5.9911 08.26.2017-03:00:00 5.9911 08.26.2017-04:00:00 5.9911 08.26.2017-05:00:00 5.9911 08.26.2017-06:00:00 5.9860 08.26.2017-07:00:00 5.9860 08.26.2017-08:00:00 5.9810 08.26.2017-09:00:00 5.9810 08.26.2017-10:00:00 5.9710 08.26.2017-11:00:00 5.9509 08.26.2017-12:00:00 5.9509 08.26.2017-13:00:00 5.9408 08.26.2017-14:00:00 5.9408 08.26.2017-15:00:00 5.9308 08.26.2017-16:00:00 5.9258 08.26.2017-17:00:00 5.9258 08.26.2017-18:00:00 5.9208 08.26.2017-19:00:00 5.9258 08.26.2017-20:00:00 5.9308 08.26.2017-21:00:00 5.9308 08.26.2017-22:00:00 5.9308 08.26.2017-23:00:00 5.9308 08.27.2017-00:00:00 5.9308 08.27.2017-01:00:00 5.9308 08.27.2017-02:00:00 5.9308 08.27.2017-03:00:00 5.9308 08.27.2017-04:00:00 5.9308 08.27.2017-05:00:00 5.9308 08.27.2017-06:00:00 5.9308 08.27.2017-07:00:00 5.9258 08.27.2017-08:00:00 5.9208 08.27.2017-09:00:00 5.9057 08.27.2017-10:00:00 5.8956 08.27.2017-11:00:00 5.8906 08.27.2017-12:00:00 5.8856 08.27.2017-13:00:00 5.8856 08.27.2017-14:00:00 5.8856 08.27.2017-15:00:00 5.8906 08.27.2017-16:00:00 5.8906 08.27.2017-17:00:00 5.8806 08.27.2017-18:00:00 5.8756 08.27.2017-19:00:00 5.8756 08.27.2017-20:00:00 5.8806 08.27.2017-21:00:00 5.8806 08.27.2017-22:00:00 5.8806 08.27.2017-23:00:00 5.8756 08.28.2017-00:00:00 5.8756 08.28.2017-01:00:00 5.8756 08.28.2017-02:00:00 5.8756 08.28.2017-03:00:00 5.8806 08.28.2017-04:00:00 5.8806 08.28.2017-05:00:00 5.8806 08.28.2017-06:00:00 5.8756 08.28.2017-07:00:00 5.8756 08.28.2017-08:00:00 5.8705 08.28.2017-09:00:00 5.8705 08.28.2017-10:00:00 5.8655 08.28.2017-11:00:00 5.8605 08.28.2017-12:00:00 5.8605 08.28.2017-13:00:00 5.8655 08.28.2017-14:00:00 5.8756 08.28.2017-15:00:00 5.8756 08.28.2017-16:00:00 5.8756 08.28.2017-17:00:00 5.8756 08.28.2017-18:00:00 5.8756 08.28.2017-19:00:00 5.8655 08.28.2017-20:00:00 5.8605 08.28.2017-21:00:00 5.8655 08.28.2017-22:00:00 5.8655 08.28.2017-23:00:00 5.8655 08.29.2017-00:00:00 5.8605 08.29.2017-01:00:00 5.8555 08.29.2017-02:00:00 5.8605 08.29.2017-03:00:00 5.8605 08.29.2017-04:00:00 5.8605 08.29.2017-05:00:00 5.8605 08.29.2017-06:00:00 5.8555 08.29.2017-07:00:00 5.8504 08.29.2017-08:00:00 5.8454 08.29.2017-09:00:00 5.8454 08.29.2017-10:00:00 5.8203 08.29.2017-11:00:00 5.8203 08.29.2017-12:00:00 5.8153 08.29.2017-13:00:00 5.8103 08.29.2017-14:00:00 5.8103 08.29.2017-15:00:00 5.8002 08.29.2017-16:00:00 5.7952 08.29.2017-17:00:00 5.7852 08.29.2017-18:00:00 5.7801 08.29.2017-19:00:00 5.7801 08.29.2017-20:00:00 5.7751 08.29.2017-21:00:00 5.7801 08.29.2017-22:00:00 5.7801 08.29.2017-23:00:00 5.7852 08.30.2017-00:00:00 5.7852 08.30.2017-01:00:00 5.7852 08.30.2017-02:00:00 5.7852 08.30.2017-03:00:00 5.7852 08.30.2017-04:00:00 5.7952 08.30.2017-05:00:00 5.7952 08.30.2017-06:00:00 5.7902 08.30.2017-07:00:00 5.7852 08.30.2017-08:00:00 5.7852 08.30.2017-09:00:00 5.7801 08.30.2017-10:00:00 5.7701 08.30.2017-11:00:00 5.7601 08.30.2017-12:00:00 5.7400 08.30.2017-13:00:00 5.7349 08.30.2017-14:00:00 5.7349 08.30.2017-15:00:00 5.7349 08.30.2017-16:00:00 5.7349 08.30.2017-17:00:00 5.7349 08.30.2017-18:00:00 5.7400 08.30.2017-19:00:00 5.7400 08.30.2017-20:00:00 5.7400 08.30.2017-21:00:00 5.7400 08.30.2017-22:00:00 5.7349 08.30.2017-23:00:00 5.7349 08.31.2017-00:00:00 5.7400 08.31.2017-01:00:00 5.7400 08.31.2017-02:00:00 5.7349 08.31.2017-03:00:00 5.7349 08.31.2017-04:00:00 5.7349 08.31.2017-05:00:00 5.7450 08.31.2017-06:00:00 5.7450 08.31.2017-07:00:00 5.7400 08.31.2017-08:00:00 5.7450 08.31.2017-09:00:00 5.7450 08.31.2017-10:00:00 5.7400 08.31.2017-11:00:00 5.7400 08.31.2017-12:00:00 5.7349 08.31.2017-13:00:00 5.7349 08.31.2017-14:00:00 5.7299 08.31.2017-15:00:00 5.7249 08.31.2017-16:00:00 5.7199 08.31.2017-17:00:00 5.7199 08.31.2017-18:00:00 5.7249 08.31.2017-19:00:00 5.7249 08.31.2017-20:00:00 5.7249 08.31.2017-21:00:00 5.7249 08.31.2017-22:00:00 5.7249 08.31.2017-23:00:00 5.7249 09.01.2017-00:00:00 5.7249 09.01.2017-01:00:00 5.7249 09.01.2017-02:00:00 5.7249 09.01.2017-03:00:00 5.7249 09.01.2017-04:00:00 5.7249 09.01.2017-05:00:00 5.7249 09.01.2017-06:00:00 5.7249 09.01.2017-07:00:00 5.7249 09.01.2017-08:00:00 5.7199 09.01.2017-09:00:00 5.7098 09.01.2017-10:00:00 5.6998 09.01.2017-11:00:00 5.6948 09.01.2017-12:00:00 5.6898 09.01.2017-13:00:00 5.6898 09.01.2017-14:00:00 5.6847 09.01.2017-15:00:00 5.6847 09.01.2017-16:00:00 5.6747 09.01.2017-17:00:00 5.6697 09.01.2017-18:00:00 5.6697 09.01.2017-19:00:00 5.6646 09.01.2017-20:00:00 5.6596 09.01.2017-21:00:00 5.6596 09.01.2017-22:00:00 5.6596 09.01.2017-23:00:00 5.6546 09.02.2017-00:00:00 5.6546 09.02.2017-01:00:00 5.6496 09.02.2017-02:00:00 5.6496 09.02.2017-03:00:00 5.6446 09.02.2017-04:00:00 5.6446 09.02.2017-05:00:00 5.6446 09.02.2017-06:00:00 5.6345 09.02.2017-07:00:00 5.6345 09.02.2017-08:00:00 5.6245 09.02.2017-09:00:00 5.6194 09.02.2017-10:00:00 5.6144 09.02.2017-11:00:00 5.6094 09.02.2017-12:00:00 5.6144 09.02.2017-13:00:00 5.6194 09.02.2017-14:00:00 5.6194 09.02.2017-15:00:00 5.6144 09.02.2017-16:00:00 5.6144 09.02.2017-17:00:00 5.6044 09.02.2017-18:00:00 5.5994 09.02.2017-19:00:00 5.6044 09.02.2017-20:00:00 5.5943 09.02.2017-21:00:00 5.5893 09.02.2017-22:00:00 5.5893 09.02.2017-23:00:00 5.5893 09.03.2017-00:00:00 5.5893 09.03.2017-01:00:00 5.5893 09.03.2017-02:00:00 5.5893 09.03.2017-03:00:00 5.5893 09.03.2017-04:00:00 5.5893 09.03.2017-05:00:00 5.5893 09.03.2017-06:00:00 5.5843 09.03.2017-07:00:00 5.5742 09.03.2017-08:00:00 5.5742 09.03.2017-09:00:00 5.5692 09.03.2017-10:00:00 5.5692 09.03.2017-11:00:00 5.5592 09.03.2017-12:00:00 5.5642 09.03.2017-13:00:00 5.5592 09.03.2017-14:00:00 5.5642 09.03.2017-15:00:00 5.5642 09.03.2017-16:00:00 5.5642 09.03.2017-17:00:00 5.5542 09.03.2017-18:00:00 5.5491 09.03.2017-19:00:00 5.5542 09.03.2017-20:00:00 5.5542 09.03.2017-21:00:00 5.5542 09.03.2017-22:00:00 5.5542 09.03.2017-23:00:00 5.5491 09.04.2017-00:00:00 5.5441 09.04.2017-01:00:00 5.5391 09.04.2017-02:00:00 5.5391 09.04.2017-03:00:00 5.5391 09.04.2017-04:00:00 5.5391 09.04.2017-05:00:00 5.5391 09.04.2017-06:00:00 5.5291 09.04.2017-07:00:00 5.5291 09.04.2017-08:00:00 5.5291 09.04.2017-09:00:00 5.5291 09.04.2017-10:00:00 5.5291 09.04.2017-11:00:00 5.5341 09.04.2017-12:00:00 5.5341 09.04.2017-13:00:00 5.5341 09.04.2017-14:00:00 5.5391 09.04.2017-15:00:00 5.5391 09.04.2017-16:00:00 5.5391 09.04.2017-17:00:00 5.5391 09.04.2017-18:00:00 5.5391 09.04.2017-19:00:00 5.5341 09.04.2017-20:00:00 5.5291 09.04.2017-21:00:00 5.5291 09.04.2017-22:00:00 5.5291 09.04.2017-23:00:00 5.5291 09.05.2017-00:00:00 5.5291 09.05.2017-01:00:00 5.5291 09.05.2017-02:00:00 5.5291 09.05.2017-03:00:00 5.5291 09.05.2017-04:00:00 5.5291 09.05.2017-05:00:00 5.5291 09.05.2017-06:00:00 5.5240 09.05.2017-07:00:00 5.5140 09.05.2017-08:00:00 5.5190 09.05.2017-09:00:00 5.5240 09.05.2017-10:00:00 5.5240 09.05.2017-11:00:00 5.5240 09.05.2017-12:00:00 5.5240 09.05.2017-13:00:00 5.5240 09.05.2017-14:00:00 5.5291 09.05.2017-15:00:00 5.5240 09.05.2017-16:00:00 5.5240 09.05.2017-17:00:00 5.5291 09.05.2017-18:00:00 5.5291 09.05.2017-19:00:00 5.5240 09.05.2017-20:00:00 5.5190 09.05.2017-21:00:00 5.5140 09.05.2017-22:00:00 5.5140 09.05.2017-23:00:00 5.5140 09.06.2017-00:00:00 5.5140 09.06.2017-01:00:00 5.5140 09.06.2017-02:00:00 5.5140 09.06.2017-03:00:00 5.5140 09.06.2017-04:00:00 5.5140 09.06.2017-05:00:00 5.5140 09.06.2017-06:00:00 5.5140 09.06.2017-07:00:00 5.5090 09.06.2017-08:00:00 5.5090 09.06.2017-09:00:00 5.5090 09.06.2017-10:00:00 5.4989 09.06.2017-11:00:00 5.4939 09.06.2017-12:00:00 5.4889 09.06.2017-13:00:00 5.4989 09.06.2017-14:00:00 5.4939 09.06.2017-15:00:00 5.4939 09.06.2017-16:00:00 5.4939 09.06.2017-17:00:00 5.4889 09.06.2017-18:00:00 5.4839 09.06.2017-19:00:00 5.4889 09.06.2017-20:00:00 5.4889 09.06.2017-21:00:00 5.4889 09.06.2017-22:00:00 5.4889 09.06.2017-23:00:00 5.4889 09.07.2017-00:00:00 5.4889 09.07.2017-01:00:00 5.4889 09.07.2017-02:00:00 5.4889 09.07.2017-03:00:00 5.4939 09.07.2017-04:00:00 5.4939 09.07.2017-05:00:00 5.4989 09.07.2017-06:00:00 5.4939 09.07.2017-07:00:00 5.4939 09.07.2017-08:00:00 5.4939 09.07.2017-09:00:00 5.4889 09.07.2017-10:00:00 5.4839 09.07.2017-11:00:00 5.4788 09.07.2017-12:00:00 5.4788 09.07.2017-13:00:00 5.4738 09.07.2017-14:00:00 5.4738 09.07.2017-15:00:00 5.4738 09.07.2017-16:00:00 5.4738 09.07.2017-17:00:00 5.4738 09.07.2017-18:00:00 5.4738 09.07.2017-19:00:00 5.4788 09.07.2017-20:00:00 5.4788 09.07.2017-21:00:00 5.4788 09.07.2017-22:00:00 5.4788 09.07.2017-23:00:00 5.4788 09.08.2017-00:00:00 5.4788 09.08.2017-01:00:00 5.4788 09.08.2017-02:00:00 5.4788 09.08.2017-03:00:00 5.4788 09.08.2017-04:00:00 5.4788 09.08.2017-05:00:00 5.4788 09.08.2017-06:00:00 5.4788 09.08.2017-07:00:00 5.4788 09.08.2017-08:00:00 5.4788 09.08.2017-09:00:00 5.4788 09.08.2017-10:00:00 5.4788 09.08.2017-11:00:00 5.4688 09.08.2017-12:00:00 5.4688 09.08.2017-13:00:00 5.4688 09.08.2017-14:00:00 5.4638 09.08.2017-15:00:00 5.4638 09.08.2017-16:00:00 5.4688 09.08.2017-17:00:00 5.4688 09.08.2017-18:00:00 5.4738 09.08.2017-19:00:00 5.4738 09.08.2017-20:00:00 5.4738 09.08.2017-21:00:00 5.4788 09.08.2017-22:00:00 5.4788 09.08.2017-23:00:00 5.4788 09.09.2017-00:00:00 5.4788 09.09.2017-01:00:00 5.4788 09.09.2017-02:00:00 5.4788 09.09.2017-03:00:00 5.4839 09.09.2017-04:00:00 5.4839 09.09.2017-05:00:00 5.4839 09.09.2017-06:00:00 5.4889 09.09.2017-07:00:00 5.4839 09.09.2017-08:00:00 5.4839 09.09.2017-09:00:00 5.4839 09.09.2017-10:00:00 5.4788 09.09.2017-11:00:00 5.4688 09.09.2017-12:00:00 5.4688 09.09.2017-13:00:00 5.4638 09.09.2017-14:00:00 5.4638 09.09.2017-15:00:00 5.4638 09.09.2017-16:00:00 5.4688 09.09.2017-17:00:00 5.4738 09.09.2017-18:00:00 5.4738 09.09.2017-19:00:00 5.4788 09.09.2017-20:00:00 5.4839 09.09.2017-21:00:00 5.4839 09.09.2017-22:00:00 5.4839 09.09.2017-23:00:00 5.4839 09.10.2017-00:00:00 5.4839 09.10.2017-01:00:00 5.4839 09.10.2017-02:00:00 5.4839 09.10.2017-03:00:00 5.4889 09.10.2017-04:00:00 5.4889 09.10.2017-05:00:00 5.4889 09.10.2017-06:00:00 5.4889 09.10.2017-07:00:00 5.4889 09.10.2017-08:00:00 5.4839 09.10.2017-09:00:00 5.4788 09.10.2017-10:00:00 5.4688 09.10.2017-11:00:00 5.4638 09.10.2017-12:00:00 5.4638 09.10.2017-13:00:00 5.4638 09.10.2017-14:00:00 5.4587 09.10.2017-15:00:00 5.4537 09.10.2017-16:00:00 5.4537 09.10.2017-17:00:00 5.4387 09.10.2017-18:00:00 5.4387 09.10.2017-19:00:00 5.4437 09.10.2017-20:00:00 5.4487 09.10.2017-21:00:00 5.4487 09.10.2017-22:00:00 5.4487 09.10.2017-23:00:00 5.4487 09.11.2017-00:00:00 5.4487 09.11.2017-01:00:00 5.4487 09.11.2017-02:00:00 5.4487 09.11.2017-03:00:00 5.4487 09.11.2017-04:00:00 5.4487 09.11.2017-05:00:00 5.4487 09.11.2017-06:00:00 5.4437 09.11.2017-07:00:00 5.4387 09.11.2017-08:00:00 5.4387 09.11.2017-09:00:00 5.4336 09.11.2017-10:00:00 5.4336 09.11.2017-11:00:00 5.4336 09.11.2017-12:00:00 5.4236 09.11.2017-13:00:00 5.4135 09.11.2017-14:00:00 5.4135 09.11.2017-15:00:00 5.4135 09.11.2017-16:00:00 5.4135 09.11.2017-17:00:00 5.4135 09.11.2017-18:00:00 5.4135 09.11.2017-19:00:00 5.4186 09.11.2017-20:00:00 5.4186 09.11.2017-21:00:00 5.4186 09.11.2017-22:00:00 5.4186 09.11.2017-23:00:00 5.4186 09.12.2017-00:00:00 5.4236 09.12.2017-01:00:00 5.4236 09.12.2017-02:00:00 5.4236 09.12.2017-03:00:00 5.4236 09.12.2017-04:00:00 5.4286 09.12.2017-05:00:00 5.4286 09.12.2017-06:00:00 5.4286 09.12.2017-07:00:00 5.4186 09.12.2017-08:00:00 5.4135 09.12.2017-09:00:00 5.4135 09.12.2017-10:00:00 5.4135 09.12.2017-11:00:00 5.4035 09.12.2017-12:00:00 5.4035 09.12.2017-13:00:00 5.3985 09.12.2017-14:00:00 5.3935 09.12.2017-15:00:00 5.3935 09.12.2017-16:00:00 5.3834 09.12.2017-17:00:00 5.3834 09.12.2017-18:00:00 5.3834 09.12.2017-19:00:00 5.3834 09.12.2017-20:00:00 5.3834 09.12.2017-21:00:00 5.3834 09.12.2017-22:00:00 5.3884 09.12.2017-23:00:00 5.3834 09.13.2017-00:00:00 5.3834 09.13.2017-01:00:00 5.3834 09.13.2017-02:00:00 5.3884 09.13.2017-03:00:00 5.3985 09.13.2017-04:00:00 5.4035 09.13.2017-05:00:00 5.4035 09.13.2017-06:00:00 5.4035 09.13.2017-07:00:00 5.3935 09.13.2017-08:00:00 5.3884 09.13.2017-09:00:00 5.3884 09.13.2017-10:00:00 5.3884 09.13.2017-11:00:00 5.3884 09.13.2017-12:00:00 5.3834 09.13.2017-13:00:00 5.3784 09.13.2017-14:00:00 5.3734 09.13.2017-15:00:00 5.3684 09.13.2017-16:00:00 5.3684 09.13.2017-17:00:00 5.3633 09.13.2017-18:00:00 5.3633 09.13.2017-19:00:00 5.3684 09.13.2017-20:00:00 5.3684 09.13.2017-21:00:00 5.3684 09.13.2017-22:00:00 5.3633 09.13.2017-23:00:00 5.3633 09.14.2017-00:00:00 5.3684 09.14.2017-01:00:00 5.3734 09.14.2017-02:00:00 5.3734 09.14.2017-03:00:00 5.3734 09.14.2017-04:00:00 5.3734 09.14.2017-05:00:00 5.3734 09.14.2017-06:00:00 5.3784 09.14.2017-07:00:00 5.3734 09.14.2017-08:00:00 5.3684 09.14.2017-09:00:00 5.3684 09.14.2017-10:00:00 5.3633 09.14.2017-11:00:00 5.3633 09.14.2017-12:00:00 5.3633 09.14.2017-13:00:00 5.3583 09.14.2017-14:00:00 5.3483 09.14.2017-15:00:00 5.3382 09.14.2017-16:00:00 5.3382 09.14.2017-17:00:00 5.3382 09.14.2017-18:00:00 5.3382 09.14.2017-19:00:00 5.3382 09.14.2017-20:00:00 5.3332 09.14.2017-21:00:00 5.3332 09.14.2017-22:00:00 5.3332 09.14.2017-23:00:00 5.3332 09.15.2017-00:00:00 5.3382 09.15.2017-01:00:00 5.3382 09.15.2017-02:00:00 5.3382 09.15.2017-03:00:00 5.3382 09.15.2017-04:00:00 5.3382 09.15.2017-05:00:00 5.3432 09.15.2017-06:00:00 5.3382 09.15.2017-07:00:00 5.3382 09.15.2017-08:00:00 5.3382 09.15.2017-09:00:00 5.3332 09.15.2017-10:00:00 5.3332 09.15.2017-11:00:00 5.3282 09.15.2017-12:00:00 5.3232 09.15.2017-13:00:00 5.3181 09.15.2017-14:00:00 5.3131 09.15.2017-15:00:00 5.3081 09.15.2017-16:00:00 5.3081 09.15.2017-17:00:00 5.3081 09.15.2017-18:00:00 5.3081 09.15.2017-19:00:00 5.3081 09.15.2017-20:00:00 5.3081 09.15.2017-21:00:00 5.3081 09.15.2017-22:00:00 5.3081 09.15.2017-23:00:00 5.3081 09.16.2017-00:00:00 5.3081 09.16.2017-01:00:00 5.3031 09.16.2017-02:00:00 5.3081 09.16.2017-03:00:00 5.3081 09.16.2017-04:00:00 5.3081 09.16.2017-05:00:00 5.3081 09.16.2017-06:00:00 5.3081 09.16.2017-07:00:00 5.3031 09.16.2017-08:00:00 5.2980 09.16.2017-09:00:00 5.2930 09.16.2017-10:00:00 5.2880 09.16.2017-11:00:00 5.2780 09.16.2017-12:00:00 5.2729 09.16.2017-13:00:00 5.2679 09.16.2017-14:00:00 5.2529 09.16.2017-15:00:00 5.2328 09.16.2017-16:00:00 5.2328 09.16.2017-17:00:00 5.2277 09.16.2017-18:00:00 5.2277 09.16.2017-19:00:00 5.2277 09.16.2017-20:00:00 5.2277 09.16.2017-21:00:00 5.2378 09.16.2017-22:00:00 5.2378 09.16.2017-23:00:00 5.2378 09.17.2017-00:00:00 5.2378 09.17.2017-01:00:00 5.2378 09.17.2017-02:00:00 5.2378 09.17.2017-03:00:00 5.2428 09.17.2017-04:00:00 5.2428 09.17.2017-05:00:00 5.2428 09.17.2017-06:00:00 5.2478 09.17.2017-07:00:00 5.2428 09.17.2017-08:00:00 5.2428 09.17.2017-09:00:00 5.2378 09.17.2017-10:00:00 5.2378 09.17.2017-11:00:00 5.2328 09.17.2017-12:00:00 5.2277 09.17.2017-13:00:00 5.2277 09.17.2017-14:00:00 5.2177 09.17.2017-15:00:00 5.2227 09.17.2017-16:00:00 5.2328 09.17.2017-17:00:00 5.2428 09.17.2017-18:00:00 5.2780 09.17.2017-19:00:00 5.3232 09.17.2017-20:00:00 5.3784 09.17.2017-21:00:00 5.4035 09.17.2017-22:00:00 5.4085 09.17.2017-23:00:00 5.4286 09.18.2017-00:00:00 5.4437 09.18.2017-01:00:00 5.4587 09.18.2017-02:00:00 5.4788 09.18.2017-03:00:00 5.4788 09.18.2017-04:00:00 5.4839 09.18.2017-05:00:00 5.4839 09.18.2017-06:00:00 5.4839 09.18.2017-07:00:00 5.5291 09.18.2017-08:00:00 5.5491 09.18.2017-09:00:00 5.5642 09.18.2017-10:00:00 5.5793 09.18.2017-11:00:00 5.5893 09.18.2017-12:00:00 5.5893 09.18.2017-13:00:00 5.6044 09.18.2017-14:00:00 5.6094 09.18.2017-15:00:00 5.6395 09.18.2017-16:00:00 5.6496 09.18.2017-17:00:00 5.6546 09.18.2017-18:00:00 5.6646 09.18.2017-19:00:00 5.6797 09.18.2017-20:00:00 5.6898 09.18.2017-21:00:00 5.7098 09.18.2017-22:00:00 5.7199 09.18.2017-23:00:00 5.7349 09.19.2017-00:00:00 5.7952 09.19.2017-01:00:00 5.8203 09.19.2017-02:00:00 5.8304 09.19.2017-03:00:00 5.8354 09.19.2017-04:00:00 5.8655 09.19.2017-05:00:00 5.8906 09.19.2017-06:00:00 5.9459 09.19.2017-07:00:00 5.9660 09.19.2017-08:00:00 5.9911 09.19.2017-09:00:00 6.0212 09.19.2017-10:00:00 6.0262 09.19.2017-11:00:00 6.0764 09.19.2017-12:00:00 6.0965 09.19.2017-13:00:00 6.1769 09.19.2017-14:00:00 6.2823 09.19.2017-15:00:00 6.3777 09.19.2017-16:00:00 6.6439 09.19.2017-17:00:00 6.7895 09.19.2017-18:00:00 6.8649 09.19.2017-19:00:00 6.9502 09.19.2017-20:00:00 7.0406 09.19.2017-21:00:00 7.1009 09.19.2017-22:00:00 7.1863 09.19.2017-23:00:00 7.3018 09.20.2017-00:00:00 7.3871 09.20.2017-01:00:00 7.4775 09.20.2017-02:00:00 7.5579 09.20.2017-03:00:00 7.6181 09.20.2017-04:00:00 7.6935 09.20.2017-05:00:00 7.7537 09.20.2017-06:00:00 7.7989 09.20.2017-07:00:00 7.9144 09.20.2017-08:00:00 7.9998 09.20.2017-09:00:00 8.0350 09.20.2017-10:00:00 8.0751 09.20.2017-11:00:00 8.1203 09.20.2017-12:00:00 8.1605 09.20.2017-13:00:00 8.1906 09.20.2017-14:00:00 8.2258 09.20.2017-15:00:00 8.2710 09.20.2017-16:00:00 8.3312 09.20.2017-17:00:00 8.3764 09.20.2017-18:00:00 8.3915 09.20.2017-19:00:00 8.4267 09.20.2017-20:00:00 8.4568 09.20.2017-21:00:00 8.4869 09.20.2017-22:00:00 8.5321 09.20.2017-23:00:00 8.5522 09.21.2017-00:00:00 8.5823 09.21.2017-01:00:00 8.5874 09.21.2017-02:00:00 8.6426 09.21.2017-03:00:00 8.6777 09.21.2017-04:00:00 8.7029 09.21.2017-05:00:00 8.7029 09.21.2017-06:00:00 8.7179 09.21.2017-07:00:00 8.7481 09.21.2017-08:00:00 8.7631 09.21.2017-09:00:00 8.7631 09.21.2017-10:00:00 8.7882 09.21.2017-11:00:00 8.8133 09.21.2017-12:00:00 8.8133 09.21.2017-13:00:00 8.8435 09.21.2017-14:00:00 8.8736 09.21.2017-15:00:00 8.8836 09.21.2017-16:00:00 8.9037 09.21.2017-17:00:00 8.9288 09.21.2017-18:00:00 8.9590 09.21.2017-19:00:00 8.9690 09.21.2017-20:00:00 8.9740 09.21.2017-21:00:00 8.9841 09.21.2017-22:00:00 8.9941 09.21.2017-23:00:00 9.0142 09.22.2017-00:00:00 9.0293 09.22.2017-01:00:00 9.0343 09.22.2017-02:00:00 9.0544 09.22.2017-03:00:00 9.0695 09.22.2017-04:00:00 9.0795 09.22.2017-05:00:00 9.1096 09.22.2017-06:00:00 9.1197 09.22.2017-07:00:00 9.1146 09.22.2017-08:00:00 9.1096 09.22.2017-09:00:00 9.1197 09.22.2017-10:00:00 9.1247 09.22.2017-11:00:00 9.1297 09.22.2017-12:00:00 9.1398 09.22.2017-13:00:00 9.1448 09.22.2017-14:00:00 9.1448 09.22.2017-15:00:00 9.1448 09.22.2017-16:00:00 9.1598 09.22.2017-17:00:00 9.1498 09.22.2017-18:00:00 9.1649 09.22.2017-19:00:00 9.1799 09.22.2017-20:00:00 9.1900 09.22.2017-21:00:00 9.2000 09.22.2017-22:00:00 9.1950 09.22.2017-23:00:00 9.1900 09.23.2017-00:00:00 9.2000 09.23.2017-01:00:00 9.2000 09.23.2017-02:00:00 9.2050 09.23.2017-03:00:00 9.2050 09.23.2017-04:00:00 9.2151 09.23.2017-05:00:00 9.2151 09.23.2017-06:00:00 9.2302 09.23.2017-07:00:00 9.2251 09.23.2017-08:00:00 9.2302 09.23.2017-09:00:00 9.2151 09.23.2017-10:00:00 9.2101 09.23.2017-11:00:00 9.2000 09.23.2017-12:00:00 9.2000 09.23.2017-13:00:00 9.1749 09.23.2017-14:00:00 9.1649 09.23.2017-15:00:00 9.1598 09.23.2017-16:00:00 9.1649 09.23.2017-17:00:00 9.1649 09.23.2017-18:00:00 9.1598 09.23.2017-19:00:00 9.1548 09.23.2017-20:00:00 9.1548 09.23.2017-21:00:00 9.1498 09.23.2017-22:00:00 9.1448 09.23.2017-23:00:00 9.1347 09.24.2017-00:00:00 9.1297 09.24.2017-01:00:00 9.1197 09.24.2017-02:00:00 9.1197 09.24.2017-03:00:00 9.1197 09.24.2017-04:00:00 9.1247 09.24.2017-05:00:00 9.1146 09.24.2017-06:00:00 9.1046 09.24.2017-07:00:00 9.0946 09.24.2017-08:00:00 9.0795 09.24.2017-09:00:00 9.0745 09.24.2017-10:00:00 9.0594 09.24.2017-11:00:00 9.0494 09.24.2017-12:00:00 9.0443 09.24.2017-13:00:00 9.0293 09.24.2017-14:00:00 9.0092 09.24.2017-15:00:00 9.0042 09.24.2017-16:00:00 8.9941 09.24.2017-17:00:00 8.9791 09.24.2017-18:00:00 8.9690 09.24.2017-19:00:00 8.9690 09.24.2017-20:00:00 8.9640 09.24.2017-21:00:00 8.9690 09.24.2017-22:00:00 8.9740 09.24.2017-23:00:00 8.9690 09.25.2017-00:00:00 8.9590 09.25.2017-01:00:00 8.9489 09.25.2017-02:00:00 8.9339 09.25.2017-03:00:00 8.9188 09.25.2017-04:00:00 8.9138 09.25.2017-05:00:00 8.9088 09.25.2017-06:00:00 8.8987 09.25.2017-07:00:00 8.9037 09.25.2017-08:00:00 8.9037 09.25.2017-09:00:00 8.8987 09.25.2017-10:00:00 8.8786 09.25.2017-11:00:00 8.8736 09.25.2017-12:00:00 8.8585 09.25.2017-13:00:00 8.8585 09.25.2017-14:00:00 8.8384 09.25.2017-15:00:00 8.8234 09.25.2017-16:00:00 8.7983 09.25.2017-17:00:00 8.7933 09.25.2017-18:00:00 8.7983 09.25.2017-19:00:00 8.7983 09.25.2017-20:00:00 8.7882 09.25.2017-21:00:00 8.7732 09.25.2017-22:00:00 8.7631 09.25.2017-23:00:00 8.7631 09.26.2017-00:00:00 8.7481 09.26.2017-01:00:00 8.7430 09.26.2017-02:00:00 8.7430 09.26.2017-03:00:00 8.7430 09.26.2017-04:00:00 8.7330 09.26.2017-05:00:00 8.7330 09.26.2017-06:00:00 8.7280 09.26.2017-07:00:00 8.7129 09.26.2017-08:00:00 8.7029 09.26.2017-09:00:00 8.6777 09.26.2017-10:00:00 8.6526 09.26.2017-11:00:00 8.6426 09.26.2017-12:00:00 8.6225 09.26.2017-13:00:00 8.6074 09.26.2017-14:00:00 8.5874 09.26.2017-15:00:00 8.5773 09.26.2017-16:00:00 8.5773 09.26.2017-17:00:00 8.5673 09.26.2017-18:00:00 8.5622 09.26.2017-19:00:00 8.5673 09.26.2017-20:00:00 8.5673 09.26.2017-21:00:00 8.5572 09.26.2017-22:00:00 8.5572 09.26.2017-23:00:00 8.5572 09.27.2017-00:00:00 8.5472 09.27.2017-01:00:00 8.5371 09.27.2017-02:00:00 8.5371 09.27.2017-03:00:00 8.5120 09.27.2017-04:00:00 8.5070 09.27.2017-05:00:00 8.5020 09.27.2017-06:00:00 8.4970 09.27.2017-07:00:00 8.4869 09.27.2017-08:00:00 8.4769 09.27.2017-09:00:00 8.4618 09.27.2017-10:00:00 8.4417 09.27.2017-11:00:00 8.4267 09.27.2017-12:00:00 8.4166 09.27.2017-13:00:00 8.4066 09.27.2017-14:00:00 8.3965 09.27.2017-15:00:00 8.3865 09.27.2017-16:00:00 8.3815 09.27.2017-17:00:00 8.3614 09.27.2017-18:00:00 8.3363 09.27.2017-19:00:00 8.3363 09.27.2017-20:00:00 8.3312 09.27.2017-21:00:00 8.3212 09.27.2017-22:00:00 8.3061 09.27.2017-23:00:00 8.2911 09.28.2017-00:00:00 8.2911 09.28.2017-01:00:00 8.2860 09.28.2017-02:00:00 8.2860 09.28.2017-03:00:00 8.2710 09.28.2017-04:00:00 8.2660 09.28.2017-05:00:00 8.2609 09.28.2017-06:00:00 8.2609 09.28.2017-07:00:00 8.2459 09.28.2017-08:00:00 8.2358 09.28.2017-09:00:00 8.2208 09.28.2017-10:00:00 8.1957 09.28.2017-11:00:00 8.1906 09.28.2017-12:00:00 8.1806 09.28.2017-13:00:00 8.1756 09.28.2017-14:00:00 8.1756 09.28.2017-15:00:00 8.1605 09.28.2017-16:00:00 8.1505 09.28.2017-17:00:00 8.1454 09.28.2017-18:00:00 8.1404 09.28.2017-19:00:00 8.1354 09.28.2017-20:00:00 8.1253 09.28.2017-21:00:00 8.1203 09.28.2017-22:00:00 8.1153 09.28.2017-23:00:00 8.1002 09.29.2017-00:00:00 8.0952 09.29.2017-01:00:00 8.0902 09.29.2017-02:00:00 8.0852 09.29.2017-03:00:00 8.0902 09.29.2017-04:00:00 8.0902 09.29.2017-05:00:00 8.0852 09.29.2017-06:00:00 8.0852 09.29.2017-07:00:00 8.0801 09.29.2017-08:00:00 8.0801 09.29.2017-09:00:00 8.0801 09.29.2017-10:00:00 8.0801 09.29.2017-11:00:00 8.0801 09.29.2017-12:00:00 8.1002 09.29.2017-13:00:00 8.1605 09.29.2017-14:00:00 8.2007 09.29.2017-15:00:00 8.2057 09.29.2017-16:00:00 8.2609 09.29.2017-17:00:00 8.3011 09.29.2017-18:00:00 8.3061 09.29.2017-19:00:00 8.3061 09.29.2017-20:00:00 8.3061 09.29.2017-21:00:00 8.3212 09.29.2017-22:00:00 8.3262 09.29.2017-23:00:00 8.3312 09.30.2017-00:00:00 8.3363 09.30.2017-01:00:00 8.3363 09.30.2017-02:00:00 8.3363 09.30.2017-03:00:00 8.3363 09.30.2017-04:00:00 8.3363 09.30.2017-05:00:00 8.3413 09.30.2017-06:00:00 8.3413 09.30.2017-07:00:00 8.3463 09.30.2017-08:00:00 8.3513 09.30.2017-09:00:00 8.3563 09.30.2017-10:00:00 8.3563 09.30.2017-11:00:00 8.3614 09.30.2017-12:00:00 8.3664 09.30.2017-13:00:00 8.3664 09.30.2017-14:00:00 8.3614 09.30.2017-15:00:00 8.3614 09.30.2017-16:00:00 8.3965 09.30.2017-17:00:00 8.4166 09.30.2017-18:00:00 8.7481 09.30.2017-19:00:00 8.8686 09.30.2017-20:00:00 8.9088 09.30.2017-21:00:00 8.9640 09.30.2017-22:00:00 9.0142 09.30.2017-23:00:00 9.0544 10.01.2017-00:00:00 9.1247 10.01.2017-01:00:00 9.2000 10.01.2017-02:00:00 9.2553 10.01.2017-03:00:00 9.3105 10.01.2017-04:00:00 9.3909 10.01.2017-05:00:00 9.4963 10.01.2017-06:00:00 9.5666 10.01.2017-07:00:00 9.6269 10.01.2017-08:00:00 9.6570 10.01.2017-09:00:00 9.7474 10.01.2017-10:00:00 9.8026 10.01.2017-11:00:00 9.8679 10.01.2017-12:00:00 9.9583 10.01.2017-13:00:00 10.0437 10.01.2017-14:00:00 10.0989 10.01.2017-15:00:00 10.1391 10.01.2017-16:00:00 10.1843 10.01.2017-17:00:00 10.2345 10.01.2017-18:00:00 10.2697 10.01.2017-19:00:00 10.3048 10.01.2017-20:00:00 10.3249 10.01.2017-21:00:00 10.3500 10.01.2017-22:00:00 10.3701 10.01.2017-23:00:00 10.3852 10.02.2017-00:00:00 10.4053 10.02.2017-01:00:00 10.4203 10.02.2017-02:00:00 10.4254 10.02.2017-03:00:00 10.4655 10.02.2017-04:00:00 10.4806 10.02.2017-05:00:00 10.5007 10.02.2017-06:00:00 10.5157 10.02.2017-07:00:00 10.5358 10.02.2017-08:00:00 10.5358 10.02.2017-09:00:00 10.5308 10.02.2017-10:00:00 10.5459 10.02.2017-11:00:00 10.5509 10.02.2017-12:00:00 10.5609 10.02.2017-13:00:00 10.5710 10.02.2017-14:00:00 10.5760 10.02.2017-15:00:00 10.5911 10.02.2017-16:00:00 10.5961 10.02.2017-17:00:00 10.6061 10.02.2017-18:00:00 10.6162 10.02.2017-19:00:00 10.6212 10.02.2017-20:00:00 10.6262 10.02.2017-21:00:00 10.6413 10.02.2017-22:00:00 10.6513 10.02.2017-23:00:00 10.6564 10.03.2017-00:00:00 10.6614 10.03.2017-01:00:00 10.6714 10.03.2017-02:00:00 10.6714 10.03.2017-03:00:00 10.6664 10.03.2017-04:00:00 10.6714 10.03.2017-05:00:00 10.6714 10.03.2017-06:00:00 10.6664 10.03.2017-07:00:00 10.6764 10.03.2017-08:00:00 10.6714 10.03.2017-09:00:00 10.6714 10.03.2017-10:00:00 10.6764 10.03.2017-11:00:00 10.6764 10.03.2017-12:00:00 10.6664 10.03.2017-13:00:00 10.6513 10.03.2017-14:00:00 10.6513 10.03.2017-15:00:00 10.6363 10.03.2017-16:00:00 10.6312 10.03.2017-17:00:00 10.6212 10.03.2017-18:00:00 10.6212 10.03.2017-19:00:00 10.6212 10.03.2017-20:00:00 10.6212 10.03.2017-21:00:00 10.6162 10.03.2017-22:00:00 10.6212 10.03.2017-23:00:00 10.6112 10.04.2017-00:00:00 10.6112 10.04.2017-01:00:00 10.6061 10.04.2017-02:00:00 10.5911 10.04.2017-03:00:00 10.5911 10.04.2017-04:00:00 10.5860 10.04.2017-05:00:00 10.5911 10.04.2017-06:00:00 10.5810 10.04.2017-07:00:00 10.5810 10.04.2017-08:00:00 10.5760 10.04.2017-09:00:00 10.5509 10.04.2017-10:00:00 10.5509 10.04.2017-11:00:00 10.5459 10.04.2017-12:00:00 10.5308 10.04.2017-13:00:00 10.5258 10.04.2017-14:00:00 10.5157 10.04.2017-15:00:00 10.4957 10.04.2017-16:00:00 10.4856 10.04.2017-17:00:00 10.4605 10.04.2017-18:00:00 10.4505 10.04.2017-19:00:00 10.4404 10.04.2017-20:00:00 10.4354 10.04.2017-21:00:00 10.4304 10.04.2017-22:00:00 10.4254 10.04.2017-23:00:00 10.4203 10.05.2017-00:00:00 10.4203 10.05.2017-01:00:00 10.4103 10.05.2017-02:00:00 10.4053 10.05.2017-03:00:00 10.4002 10.05.2017-04:00:00 10.3952 10.05.2017-05:00:00 10.3751 10.05.2017-06:00:00 10.3751 10.05.2017-07:00:00 10.3550 10.05.2017-08:00:00 10.3400 10.05.2017-09:00:00 10.3350 10.05.2017-10:00:00 10.3098 10.05.2017-11:00:00 10.2797 10.05.2017-12:00:00 10.2747 10.05.2017-13:00:00 10.2747 10.05.2017-14:00:00 10.2395 10.05.2017-15:00:00 10.2345 10.05.2017-16:00:00 10.2245 10.05.2017-17:00:00 10.2144 10.05.2017-18:00:00 10.1994 10.05.2017-19:00:00 10.1843 10.05.2017-20:00:00 10.1743 10.05.2017-21:00:00 10.1642 10.05.2017-22:00:00 10.1491 10.05.2017-23:00:00 10.1441 10.06.2017-00:00:00 10.1190 10.06.2017-01:00:00 10.0889 10.06.2017-02:00:00 10.0788 10.06.2017-03:00:00 10.0738 10.06.2017-04:00:00 10.0588 10.06.2017-05:00:00 10.0537 10.06.2017-06:00:00 10.0437 10.06.2017-07:00:00 10.0236 10.06.2017-08:00:00 10.0085 10.06.2017-09:00:00 9.9884 10.06.2017-10:00:00 9.9884 10.06.2017-11:00:00 9.9834 10.06.2017-12:00:00 9.9633 10.06.2017-13:00:00 9.9483 10.06.2017-14:00:00 9.9232 10.06.2017-15:00:00 9.9131 10.06.2017-16:00:00 9.9031 10.06.2017-17:00:00 9.8930 10.06.2017-18:00:00 9.8880 10.06.2017-19:00:00 9.8679 10.06.2017-20:00:00 9.8629 10.06.2017-21:00:00 9.8529 10.06.2017-22:00:00 9.8378 10.06.2017-23:00:00 9.8378 10.07.2017-00:00:00 9.8278 10.07.2017-01:00:00 9.8127 10.07.2017-02:00:00 9.8127 10.07.2017-03:00:00 9.9282 10.07.2017-04:00:00 10.0437 10.07.2017-05:00:00 10.1291 10.07.2017-06:00:00 10.1843 10.07.2017-07:00:00 10.1994 10.07.2017-08:00:00 10.2345 10.07.2017-09:00:00 10.2295 10.07.2017-10:00:00 10.2345 10.07.2017-11:00:00 10.2395 10.07.2017-12:00:00 10.2395 10.07.2017-13:00:00 10.2647 10.07.2017-14:00:00 10.2847 10.07.2017-15:00:00 10.3299 10.07.2017-16:00:00 10.3550 10.07.2017-17:00:00 10.3852 10.07.2017-18:00:00 10.6513 10.07.2017-19:00:00 10.8120 10.07.2017-20:00:00 10.9275 10.07.2017-21:00:00 10.9828 10.07.2017-22:00:00 11.0280 10.07.2017-23:00:00 11.3393 10.08.2017-00:00:00 11.5050 10.08.2017-01:00:00 11.6657 10.08.2017-02:00:00 11.7762 10.08.2017-03:00:00 11.8716 10.08.2017-04:00:00 11.9219 10.08.2017-05:00:00 11.9821 10.08.2017-06:00:00 12.0223 10.08.2017-07:00:00 12.0876 10.08.2017-08:00:00 12.1177 10.08.2017-09:00:00 12.1730 10.08.2017-10:00:00 12.2382 10.08.2017-11:00:00 12.2533 10.08.2017-12:00:00 12.2784 10.08.2017-13:00:00 12.2885 10.08.2017-14:00:00 12.3437 10.08.2017-15:00:00 12.3638 10.08.2017-16:00:00 12.3839 10.08.2017-17:00:00 12.3889 10.08.2017-18:00:00 12.4040 10.08.2017-19:00:00 12.4240 10.08.2017-20:00:00 12.4492 10.08.2017-21:00:00 12.4692 10.08.2017-22:00:00 12.4893 10.08.2017-23:00:00 12.5044 10.09.2017-00:00:00 12.5094 10.09.2017-01:00:00 12.5195 10.09.2017-02:00:00 12.5245 10.09.2017-03:00:00 12.5295 10.09.2017-04:00:00 12.5395 10.09.2017-05:00:00 12.5496 10.09.2017-06:00:00 12.5596 10.09.2017-07:00:00 12.5747 10.09.2017-08:00:00 12.5847 10.09.2017-09:00:00 12.5948 10.09.2017-10:00:00 12.6048 10.09.2017-11:00:00 12.6099 10.09.2017-12:00:00 12.6149 10.09.2017-13:00:00 12.6149 10.09.2017-14:00:00 12.5998 10.09.2017-15:00:00 12.5998 10.09.2017-16:00:00 12.6048 10.09.2017-17:00:00 12.5998 10.09.2017-18:00:00 12.6048 10.09.2017-19:00:00 12.6099 10.09.2017-20:00:00 12.6048 10.09.2017-21:00:00 12.6099 10.09.2017-22:00:00 12.6099 10.09.2017-23:00:00 12.6099 10.10.2017-00:00:00 12.6099 10.10.2017-01:00:00 12.6099 10.10.2017-02:00:00 12.6199 10.10.2017-03:00:00 12.6199 10.10.2017-04:00:00 12.6249 10.10.2017-05:00:00 12.6299 10.10.2017-06:00:00 12.6350 10.10.2017-07:00:00 12.6299 10.10.2017-08:00:00 12.6149 10.10.2017-09:00:00 12.6149 10.10.2017-10:00:00 12.6149 10.10.2017-11:00:00 12.6149 10.10.2017-12:00:00 12.6199 10.10.2017-13:00:00 12.6149 10.10.2017-14:00:00 12.6299 10.10.2017-15:00:00 12.6550 10.10.2017-16:00:00 12.6601 10.10.2017-17:00:00 12.6751 10.10.2017-18:00:00 12.6852 10.10.2017-19:00:00 12.6802 10.10.2017-20:00:00 12.6701 10.10.2017-21:00:00 12.6651 10.10.2017-22:00:00 12.6450 10.10.2017-23:00:00 12.6450 10.11.2017-00:00:00 12.6400 10.11.2017-01:00:00 12.6350 10.11.2017-02:00:00 12.6350 10.11.2017-03:00:00 12.6350 10.11.2017-04:00:00 12.6400 10.11.2017-05:00:00 12.6450 10.11.2017-06:00:00 12.6450 10.11.2017-07:00:00 12.6450 10.11.2017-08:00:00 12.6500 10.11.2017-09:00:00 12.6550 10.11.2017-10:00:00 12.6450 10.11.2017-11:00:00 12.6450 10.11.2017-12:00:00 12.6500 10.11.2017-13:00:00 12.6500 10.11.2017-14:00:00 12.6500 10.11.2017-15:00:00 12.6500 10.11.2017-16:00:00 12.6550 10.11.2017-17:00:00 12.6651 10.11.2017-18:00:00 12.6651 10.11.2017-19:00:00 12.6701 10.11.2017-20:00:00 12.6751 10.11.2017-21:00:00 12.6902 10.11.2017-22:00:00 12.7053 10.11.2017-23:00:00 12.7153 10.12.2017-00:00:00 12.7153 10.12.2017-01:00:00 12.7153 10.12.2017-02:00:00 12.7254 10.12.2017-03:00:00 12.7254 10.12.2017-04:00:00 12.7304 10.12.2017-05:00:00 12.7404 10.12.2017-06:00:00 12.7906 10.12.2017-07:00:00 12.8358 10.12.2017-08:00:00 12.9463 10.12.2017-09:00:00 13.0769 10.12.2017-10:00:00 13.2426 10.12.2017-11:00:00 13.3581 10.12.2017-12:00:00 13.4736 10.12.2017-13:00:00 13.6243 10.12.2017-14:00:00 13.7699 10.12.2017-15:00:00 13.8553 10.12.2017-16:00:00 13.9005 10.12.2017-17:00:00 13.9607 10.12.2017-18:00:00 14.0310 10.12.2017-19:00:00 14.1264 10.12.2017-20:00:00 14.2771 10.12.2017-21:00:00 14.3173 10.12.2017-22:00:00 14.3926 10.12.2017-23:00:00 14.4328 10.13.2017-00:00:00 14.4579 10.13.2017-01:00:00 14.4880 10.13.2017-02:00:00 14.6035 10.13.2017-03:00:00 14.8345 10.13.2017-04:00:00 14.9149 10.13.2017-05:00:00 14.9450 10.13.2017-06:00:00 14.9701 10.13.2017-07:00:00 15.0153 10.13.2017-08:00:00 15.0404 10.13.2017-09:00:00 15.0605 10.13.2017-10:00:00 15.0957 10.13.2017-11:00:00 15.1208 10.13.2017-12:00:00 15.1861 10.13.2017-13:00:00 15.2212 10.13.2017-14:00:00 15.2463 10.13.2017-15:00:00 15.2765 10.13.2017-16:00:00 15.2815 10.13.2017-17:00:00 15.3016 10.13.2017-18:00:00 15.3367 10.13.2017-19:00:00 15.3518 10.13.2017-20:00:00 15.3568 10.13.2017-21:00:00 15.3518 10.13.2017-22:00:00 15.3568 10.13.2017-23:00:00 15.3719 10.14.2017-00:00:00 15.3869 10.14.2017-01:00:00 15.3970 10.14.2017-02:00:00 15.3970 10.14.2017-03:00:00 15.4020 10.14.2017-04:00:00 15.4020 10.14.2017-05:00:00 15.3920 10.14.2017-06:00:00 15.4020 10.14.2017-07:00:00 15.4171 10.14.2017-08:00:00 15.4321 10.14.2017-09:00:00 15.4271 10.14.2017-10:00:00 15.4372 10.14.2017-11:00:00 15.4422 10.14.2017-12:00:00 15.4572 10.14.2017-13:00:00 15.4572 10.14.2017-14:00:00 15.4522 10.14.2017-15:00:00 15.4522 10.14.2017-16:00:00 15.4673 10.14.2017-17:00:00 15.4623 10.14.2017-18:00:00 15.4723 10.14.2017-19:00:00 15.4623 10.14.2017-20:00:00 15.4723 10.14.2017-21:00:00 15.4623 10.14.2017-22:00:00 15.4623 10.14.2017-23:00:00 15.4623 10.15.2017-00:00:00 15.4572 10.15.2017-01:00:00 15.4673 10.15.2017-02:00:00 15.4673 10.15.2017-03:00:00 15.4673 10.15.2017-04:00:00 15.4572 10.15.2017-05:00:00 15.4422 10.15.2017-06:00:00 15.4422 10.15.2017-07:00:00 15.4522 10.15.2017-08:00:00 15.4422 10.15.2017-09:00:00 15.4472 10.15.2017-10:00:00 15.4472 10.15.2017-11:00:00 15.4472 10.15.2017-12:00:00 15.4472 10.15.2017-13:00:00 15.4422 10.15.2017-14:00:00 15.4271 10.15.2017-15:00:00 15.4372 10.15.2017-16:00:00 15.4372 10.15.2017-17:00:00 15.4271 10.15.2017-18:00:00 15.4221 10.15.2017-19:00:00 15.4271 10.15.2017-20:00:00 15.4171 10.15.2017-21:00:00 15.4020 10.15.2017-22:00:00 15.4020 10.15.2017-23:00:00 15.4070 10.16.2017-00:00:00 15.3970 10.16.2017-01:00:00 15.3869 10.16.2017-02:00:00 15.3869 10.16.2017-03:00:00 15.3719 10.16.2017-04:00:00 15.3668 10.16.2017-05:00:00 15.3518 10.16.2017-06:00:00 15.3468 10.16.2017-07:00:00 15.3317 10.16.2017-08:00:00 15.3267 10.16.2017-09:00:00 15.3216 10.16.2017-10:00:00 15.3166 10.16.2017-11:00:00 15.3066 10.16.2017-12:00:00 15.3016 10.16.2017-13:00:00 15.2865 10.16.2017-14:00:00 15.2714 10.16.2017-15:00:00 15.2564 10.16.2017-16:00:00 15.2463 10.16.2017-17:00:00 15.2463 10.16.2017-18:00:00 15.2463 10.16.2017-19:00:00 15.2363 10.16.2017-20:00:00 15.2313 10.16.2017-21:00:00 15.2262 10.16.2017-22:00:00 15.2212 10.16.2017-23:00:00 15.2212 10.17.2017-00:00:00 15.2313 10.17.2017-01:00:00 15.2262 10.17.2017-02:00:00 15.2262 10.17.2017-03:00:00 15.2262 10.17.2017-04:00:00 15.2262 10.17.2017-05:00:00 15.2212 10.17.2017-06:00:00 15.2212 10.17.2017-07:00:00 15.2112 10.17.2017-08:00:00 15.2061 10.17.2017-09:00:00 15.2162 10.17.2017-10:00:00 15.2915 10.17.2017-11:00:00 15.3518 10.17.2017-12:00:00 15.3769 10.17.2017-13:00:00 15.4020 10.17.2017-14:00:00 15.4070 10.17.2017-15:00:00 15.4120 10.17.2017-16:00:00 15.4171 10.17.2017-17:00:00 15.4221 10.17.2017-18:00:00 15.4321 10.17.2017-19:00:00 15.4321 10.17.2017-20:00:00 15.4372 10.17.2017-21:00:00 15.4321 10.17.2017-22:00:00 15.4321 10.17.2017-23:00:00 15.4321 10.18.2017-00:00:00 15.4372 10.18.2017-01:00:00 15.4472 10.18.2017-02:00:00 15.4422 10.18.2017-03:00:00 15.4321 10.18.2017-04:00:00 15.4321 10.18.2017-05:00:00 15.4321 10.18.2017-06:00:00 15.4372 10.18.2017-07:00:00 15.4271 10.18.2017-08:00:00 15.4372 10.18.2017-09:00:00 15.4422 10.18.2017-10:00:00 15.4522 10.18.2017-11:00:00 15.4572 10.18.2017-12:00:00 15.4723 10.18.2017-13:00:00 15.5376 10.18.2017-14:00:00 15.6581 10.18.2017-15:00:00 15.8439 10.18.2017-16:00:00 15.9343 10.18.2017-17:00:00 16.0197 10.18.2017-18:00:00 16.2306 10.18.2017-19:00:00 16.4867 10.18.2017-20:00:00 16.8182 10.18.2017-21:00:00 17.1245 10.18.2017-22:00:00 17.3203 10.18.2017-23:00:00 17.5112 10.19.2017-00:00:00 17.7372 10.19.2017-01:00:00 18.2243 10.19.2017-02:00:00 18.6361 10.19.2017-03:00:00 18.9022 10.19.2017-04:00:00 19.0479 10.19.2017-05:00:00 19.1985 10.19.2017-06:00:00 19.3040 10.19.2017-07:00:00 19.3542 10.19.2017-08:00:00 19.4145 10.19.2017-09:00:00 19.4597 10.19.2017-10:00:00 19.4898 10.19.2017-11:00:00 19.5300 10.19.2017-12:00:00 19.5701 10.19.2017-13:00:00 19.6103 10.19.2017-14:00:00 19.6455 10.19.2017-15:00:00 19.6806 10.19.2017-16:00:00 19.6907 10.19.2017-17:00:00 19.7007 10.19.2017-18:00:00 19.7158 10.19.2017-19:00:00 19.7359 10.19.2017-20:00:00 19.7459 10.19.2017-21:00:00 19.7459 10.19.2017-22:00:00 19.7710 10.19.2017-23:00:00 19.7961 10.20.2017-00:00:00 19.8313 10.20.2017-01:00:00 19.8664 10.20.2017-02:00:00 19.9116 10.20.2017-03:00:00 19.9267 10.20.2017-04:00:00 19.9568 10.20.2017-05:00:00 19.9869 10.20.2017-06:00:00 20.0221 10.20.2017-07:00:00 20.0773 10.20.2017-08:00:00 20.1024 10.20.2017-09:00:00 20.1426 10.20.2017-10:00:00 20.1527 10.20.2017-11:00:00 20.1577 10.20.2017-12:00:00 20.1778 10.20.2017-13:00:00 20.1928 10.20.2017-14:00:00 20.1928 10.20.2017-15:00:00 20.1979 10.20.2017-16:00:00 20.2280 10.20.2017-17:00:00 20.2531 10.20.2017-18:00:00 20.2581 10.20.2017-19:00:00 20.2631 10.20.2017-20:00:00 20.2682 10.20.2017-21:00:00 20.2933 10.20.2017-22:00:00 20.2782 10.20.2017-23:00:00 20.2832 10.21.2017-00:00:00 20.2883 10.21.2017-01:00:00 20.2933 10.21.2017-02:00:00 20.2883 10.21.2017-03:00:00 20.2832 10.21.2017-04:00:00 20.2883 10.21.2017-05:00:00 20.3033 10.21.2017-06:00:00 20.3786 10.21.2017-07:00:00 20.4891 10.21.2017-08:00:00 20.5293 10.21.2017-09:00:00 20.5795 10.21.2017-10:00:00 20.6850 10.21.2017-11:00:00 20.8155 10.21.2017-12:00:00 20.9260 10.21.2017-13:00:00 21.0114 10.21.2017-14:00:00 21.0867 10.21.2017-15:00:00 21.1520 10.21.2017-16:00:00 21.2524 10.21.2017-17:00:00 21.4081 10.21.2017-18:00:00 21.4835 10.21.2017-19:00:00 21.5889 10.21.2017-20:00:00 21.7295 10.21.2017-21:00:00 21.8701 10.21.2017-22:00:00 22.0208 10.21.2017-23:00:00 22.1262 10.22.2017-00:00:00 22.2066 10.22.2017-01:00:00 22.2669 10.22.2017-02:00:00 22.4025 10.22.2017-03:00:00 22.4728 10.22.2017-04:00:00 22.5330 10.22.2017-05:00:00 22.5732 10.22.2017-06:00:00 22.5933 10.22.2017-07:00:00 22.6134 10.22.2017-08:00:00 22.6134 10.22.2017-09:00:00 22.6033 10.22.2017-10:00:00 22.5832 10.22.2017-11:00:00 22.5732 10.22.2017-12:00:00 22.5782 10.22.2017-13:00:00 22.5983 10.22.2017-14:00:00 22.6385 10.22.2017-15:00:00 22.6937 10.22.2017-16:00:00 22.6887 10.22.2017-17:00:00 22.6837 10.22.2017-18:00:00 22.6837 10.22.2017-19:00:00 22.6636 10.22.2017-20:00:00 22.6385 10.22.2017-21:00:00 22.6234 10.22.2017-22:00:00 22.6234 10.22.2017-23:00:00 22.6184 10.23.2017-00:00:00 22.6033 10.23.2017-01:00:00 22.6184 10.23.2017-02:00:00 22.6234 10.23.2017-03:00:00 22.6234 10.23.2017-04:00:00 22.6385 10.23.2017-05:00:00 22.6234 10.23.2017-06:00:00 22.6284 10.23.2017-07:00:00 22.6234 10.23.2017-08:00:00 22.6134 10.23.2017-09:00:00 22.6033 10.23.2017-10:00:00 22.5933 10.23.2017-11:00:00 22.5983 10.23.2017-12:00:00 22.5732 10.23.2017-13:00:00 22.5581 10.23.2017-14:00:00 22.5431 10.23.2017-15:00:00 22.5481 10.23.2017-16:00:00 22.5380 10.23.2017-17:00:00 22.5431 10.23.2017-18:00:00 22.5330 10.23.2017-19:00:00 22.5431 10.23.2017-20:00:00 22.5230 10.23.2017-21:00:00 22.4928 10.23.2017-22:00:00 22.4828 10.23.2017-23:00:00 22.4728 10.24.2017-00:00:00 22.4778 10.24.2017-01:00:00 22.4728 10.24.2017-02:00:00 22.4577 10.24.2017-03:00:00 22.4476 10.24.2017-04:00:00 22.4476 10.24.2017-05:00:00 22.4376 10.24.2017-06:00:00 22.4276 10.24.2017-07:00:00 22.4175 10.24.2017-08:00:00 22.4175 10.24.2017-09:00:00 22.4025 10.24.2017-10:00:00 22.3924 10.24.2017-11:00:00 22.3824 10.24.2017-12:00:00 22.3673 10.24.2017-13:00:00 22.3522 10.24.2017-14:00:00 22.3522 10.24.2017-15:00:00 22.3372 10.24.2017-16:00:00 22.3321 10.24.2017-17:00:00 22.3121 10.24.2017-18:00:00 22.3070 10.24.2017-19:00:00 22.3020 10.24.2017-20:00:00 22.2920 10.24.2017-21:00:00 22.2819 10.24.2017-22:00:00 22.2618 10.24.2017-23:00:00 22.2418 10.25.2017-00:00:00 22.2217 10.25.2017-01:00:00 22.2016 10.25.2017-02:00:00 22.1966 10.25.2017-03:00:00 22.1765 10.25.2017-04:00:00 22.1664 10.25.2017-05:00:00 22.1614 10.25.2017-06:00:00 22.1514 10.25.2017-07:00:00 22.1313 10.25.2017-08:00:00 22.1112 10.25.2017-09:00:00 22.0861 10.25.2017-10:00:00 22.0660 10.25.2017-11:00:00 22.0459 10.25.2017-12:00:00 22.0308 10.25.2017-13:00:00 22.0158 10.25.2017-14:00:00 22.0057 10.25.2017-15:00:00 22.0107 10.25.2017-16:00:00 22.0359 10.25.2017-17:00:00 22.0559 10.25.2017-18:00:00 22.0559 10.25.2017-19:00:00 22.0559 10.25.2017-20:00:00 22.0409 10.25.2017-21:00:00 22.0308 10.25.2017-22:00:00 22.0258 10.25.2017-23:00:00 22.0107 10.26.2017-00:00:00 22.0007 10.26.2017-01:00:00 21.9806 10.26.2017-02:00:00 21.9806 10.26.2017-03:00:00 21.9706 10.26.2017-04:00:00 21.9555 10.26.2017-05:00:00 21.9404 10.26.2017-06:00:00 21.9404 10.26.2017-07:00:00 21.9354 10.26.2017-08:00:00 21.9204 10.26.2017-09:00:00 21.9103 10.26.2017-10:00:00 21.8902 10.26.2017-11:00:00 21.8802 10.26.2017-12:00:00 21.8752 10.26.2017-13:00:00 21.8651 10.26.2017-14:00:00 21.8601 10.26.2017-15:00:00 21.8601 10.26.2017-16:00:00 21.8350 10.26.2017-17:00:00 21.8300 10.26.2017-18:00:00 21.8199 10.26.2017-19:00:00 21.8049 10.26.2017-20:00:00 21.7697 10.26.2017-21:00:00 21.7496 10.26.2017-22:00:00 21.7345 10.26.2017-23:00:00 21.7345 10.27.2017-00:00:00 21.7195 10.27.2017-01:00:00 21.7145 10.27.2017-02:00:00 21.6994 10.27.2017-03:00:00 21.6893 10.27.2017-04:00:00 21.6743 10.27.2017-05:00:00 21.6642 10.27.2017-06:00:00 21.6442 10.27.2017-07:00:00 21.6140 10.27.2017-08:00:00 21.6040 10.27.2017-09:00:00 21.5789 10.27.2017-10:00:00 21.5688 10.27.2017-11:00:00 21.5387 10.27.2017-12:00:00 21.5186 10.27.2017-13:00:00 21.4885 10.27.2017-14:00:00 21.4684 10.27.2017-15:00:00 21.4533 10.27.2017-16:00:00 21.4282 10.27.2017-17:00:00 21.4031 10.27.2017-18:00:00 21.3931 10.27.2017-19:00:00 21.3780 10.27.2017-20:00:00 21.3629 10.27.2017-21:00:00 21.3378 10.27.2017-22:00:00 21.3127 10.27.2017-23:00:00 21.2926 10.28.2017-00:00:00 21.2675 10.28.2017-01:00:00 21.2374 10.28.2017-02:00:00 21.2223 10.28.2017-03:00:00 21.2123 10.28.2017-04:00:00 21.1872 10.28.2017-05:00:00 21.1721 10.28.2017-06:00:00 21.1570 10.28.2017-07:00:00 21.1369 10.28.2017-08:00:00 21.1169 10.28.2017-09:00:00 21.1118 10.28.2017-10:00:00 21.0616 10.28.2017-11:00:00 21.0214 10.28.2017-12:00:00 21.0064 10.28.2017-13:00:00 20.9863 10.28.2017-14:00:00 20.9712 10.28.2017-15:00:00 20.9110 10.28.2017-16:00:00 20.8356 10.28.2017-17:00:00 20.8155 10.28.2017-18:00:00 20.7704 10.28.2017-19:00:00 20.7503 10.28.2017-20:00:00 20.7302 10.28.2017-21:00:00 20.6900 10.28.2017-22:00:00 20.6498 10.28.2017-23:00:00 20.6247 10.29.2017-00:00:00 20.6046 10.29.2017-01:00:00 20.5946 10.29.2017-02:00:00 20.5645 10.29.2017-03:00:00 20.5042 10.29.2017-04:00:00 20.4439 10.29.2017-05:00:00 20.4138 10.29.2017-06:00:00 20.3887 10.29.2017-07:00:00 20.3586 10.29.2017-08:00:00 20.3485 10.29.2017-09:00:00 20.2682 10.29.2017-10:00:00 20.2230 10.29.2017-11:00:00 20.2079 10.29.2017-12:00:00 20.1677 10.29.2017-13:00:00 20.1376 10.29.2017-14:00:00 20.1125 10.29.2017-15:00:00 20.0673 10.29.2017-16:00:00 20.0070 10.29.2017-17:00:00 19.9869 10.29.2017-18:00:00 19.9518 10.29.2017-19:00:00 19.8966 10.29.2017-20:00:00 19.8714 10.29.2017-21:00:00 19.8212 10.29.2017-22:00:00 19.7861 10.29.2017-23:00:00 19.7660 10.30.2017-00:00:00 19.7258 10.30.2017-01:00:00 19.7057 10.30.2017-02:00:00 19.6806 10.30.2017-03:00:00 19.6706 10.30.2017-04:00:00 19.6254 10.30.2017-05:00:00 19.6003 10.30.2017-06:00:00 19.5902 10.30.2017-07:00:00 19.5852 10.30.2017-08:00:00 19.5249 10.30.2017-09:00:00 19.4948 10.30.2017-10:00:00 19.4396 10.30.2017-11:00:00 19.3843 10.30.2017-12:00:00 19.3592 10.30.2017-13:00:00 19.3241 10.30.2017-14:00:00 19.2889 10.30.2017-15:00:00 19.2487 10.30.2017-16:00:00 19.1985 10.30.2017-17:00:00 19.1834 10.30.2017-18:00:00 19.1684 10.30.2017-19:00:00 19.1433 10.30.2017-20:00:00 19.1232 10.30.2017-21:00:00 19.0931 10.30.2017-22:00:00 19.0629 10.30.2017-23:00:00 19.0479 10.31.2017-00:00:00 19.0328 10.31.2017-01:00:00 18.9826 10.31.2017-02:00:00 18.9625 10.31.2017-03:00:00 18.9273 10.31.2017-04:00:00 18.9123 10.31.2017-05:00:00 18.8620 10.31.2017-06:00:00 18.8319 10.31.2017-07:00:00 18.8068 10.31.2017-08:00:00 18.7717 10.31.2017-09:00:00 18.7465 10.31.2017-10:00:00 18.6913 10.31.2017-11:00:00 18.6411 10.31.2017-12:00:00 18.5959 10.31.2017-13:00:00 18.5708 10.31.2017-14:00:00 18.5607 10.31.2017-15:00:00 18.5206 10.31.2017-16:00:00 18.4955 10.31.2017-17:00:00 18.4804 10.31.2017-18:00:00 18.4804 10.31.2017-19:00:00 18.4603 10.31.2017-20:00:00 18.4352 10.31.2017-21:00:00 18.4151 10.31.2017-22:00:00 18.3900 10.31.2017-23:00:00 18.3548 11.01.2017-00:00:00 18.3247 11.01.2017-01:00:00 18.2946 11.01.2017-02:00:00 18.2494 11.01.2017-03:00:00 18.2293 11.01.2017-04:00:00 18.2092 11.01.2017-05:00:00 18.1941 11.01.2017-06:00:00 18.1590 11.01.2017-07:00:00 18.1540 11.01.2017-08:00:00 18.1439 11.01.2017-09:00:00 18.1439 11.01.2017-10:00:00 18.1238 11.01.2017-11:00:00 18.1188 11.01.2017-12:00:00 18.1389 11.01.2017-13:00:00 18.2092 11.01.2017-14:00:00 18.3398 11.01.2017-15:00:00 18.3850 11.01.2017-16:00:00 18.4201 11.01.2017-17:00:00 18.5005 11.01.2017-18:00:00 18.5959 11.01.2017-19:00:00 18.7114 11.01.2017-20:00:00 18.7616 11.01.2017-21:00:00 18.7817 11.01.2017-22:00:00 18.7968 11.01.2017-23:00:00 18.8118 11.02.2017-00:00:00 18.8470 11.02.2017-01:00:00 18.8721 11.02.2017-02:00:00 18.9022 11.02.2017-03:00:00 18.9474 11.02.2017-04:00:00 18.9926 11.02.2017-05:00:00 19.0529 11.02.2017-06:00:00 19.1131 11.02.2017-07:00:00 19.1433 11.02.2017-08:00:00 19.1583 11.02.2017-09:00:00 19.1784 11.02.2017-10:00:00 19.2086 11.02.2017-11:00:00 19.2487 11.02.2017-12:00:00 19.3090 11.02.2017-13:00:00 19.4998 11.02.2017-14:00:00 19.7208 11.02.2017-15:00:00 20.3234 11.02.2017-16:00:00 20.4490 11.02.2017-17:00:00 20.5193 11.02.2017-18:00:00 20.5745 11.02.2017-19:00:00 20.6398 11.02.2017-20:00:00 20.6900 11.02.2017-21:00:00 20.7201 11.02.2017-22:00:00 20.7352 11.02.2017-23:00:00 20.7904 11.03.2017-00:00:00 20.8457 11.03.2017-01:00:00 20.8909 11.03.2017-02:00:00 20.9260 11.03.2017-03:00:00 20.9461 11.03.2017-04:00:00 20.9662 11.03.2017-05:00:00 20.9813 11.03.2017-06:00:00 21.0014 11.03.2017-07:00:00 21.0164 11.03.2017-08:00:00 21.0214 11.03.2017-09:00:00 21.0265 11.03.2017-10:00:00 21.0365 11.03.2017-11:00:00 21.0466 11.03.2017-12:00:00 21.0566 11.03.2017-13:00:00 21.0867 11.03.2017-14:00:00 21.1219 11.03.2017-15:00:00 21.1470 11.03.2017-16:00:00 21.1520 11.03.2017-17:00:00 21.1621 11.03.2017-18:00:00 21.1621 11.03.2017-19:00:00 21.1621 11.03.2017-20:00:00 21.1671 11.03.2017-21:00:00 21.1721 11.03.2017-22:00:00 21.1771 11.03.2017-23:00:00 21.1721 11.04.2017-00:00:00 21.1671 11.04.2017-01:00:00 21.1671 11.04.2017-02:00:00 21.1671 11.04.2017-03:00:00 21.1520 11.04.2017-04:00:00 21.1470 11.04.2017-05:00:00 21.1420 11.04.2017-06:00:00 21.1219 11.04.2017-07:00:00 21.1169 11.04.2017-08:00:00 21.1169 11.04.2017-09:00:00 21.1018 11.04.2017-10:00:00 21.0968 11.04.2017-11:00:00 21.0817 11.04.2017-12:00:00 21.0717 11.04.2017-13:00:00 21.0817 11.04.2017-14:00:00 21.0767 11.04.2017-15:00:00 21.0817 11.04.2017-16:00:00 21.0867 11.04.2017-17:00:00 21.0817 11.04.2017-18:00:00 21.0817 11.04.2017-19:00:00 21.1068 11.04.2017-20:00:00 21.1169 11.04.2017-21:00:00 21.1269 11.04.2017-22:00:00 21.1369 11.04.2017-23:00:00 21.1570 11.05.2017-00:00:00 21.1721 11.05.2017-01:00:00 21.2273 11.05.2017-02:00:00 21.2524 11.05.2017-03:00:00 21.2725 11.05.2017-04:00:00 21.2876 11.05.2017-05:00:00 21.3428 11.05.2017-06:00:00 21.4784 11.05.2017-07:00:00 21.5337 11.05.2017-08:00:00 21.5538 11.05.2017-09:00:00 21.6040 11.05.2017-10:00:00 21.5939 11.05.2017-11:00:00 21.5990 11.05.2017-12:00:00 21.6442 11.05.2017-13:00:00 21.6542 11.05.2017-14:00:00 21.6642 11.05.2017-15:00:00 21.6642 11.05.2017-16:00:00 21.6642 11.05.2017-17:00:00 21.6542 11.05.2017-18:00:00 21.6542 11.05.2017-19:00:00 21.6592 11.05.2017-20:00:00 21.6391 11.05.2017-21:00:00 21.6341 11.05.2017-22:00:00 21.6241 11.05.2017-23:00:00 21.6140 11.06.2017-00:00:00 21.6090 11.06.2017-01:00:00 21.6040 11.06.2017-02:00:00 21.6040 11.06.2017-03:00:00 21.5939 11.06.2017-04:00:00 21.5889 11.06.2017-05:00:00 21.5789 11.06.2017-06:00:00 21.5738 11.06.2017-07:00:00 21.5638 11.06.2017-08:00:00 21.5538 11.06.2017-09:00:00 21.5487 11.06.2017-10:00:00 21.5437 11.06.2017-11:00:00 21.5387 11.06.2017-12:00:00 21.5487 11.06.2017-13:00:00 21.5990 11.06.2017-14:00:00 21.5889 11.06.2017-15:00:00 21.6140 11.06.2017-16:00:00 21.6040 11.06.2017-17:00:00 21.5839 11.06.2017-18:00:00 21.5839 11.06.2017-19:00:00 21.5839 11.06.2017-20:00:00 21.5738 11.06.2017-21:00:00 21.5588 11.06.2017-22:00:00 21.5437 11.06.2017-23:00:00 21.5337 11.07.2017-00:00:00 21.5337 11.07.2017-01:00:00 21.5286 11.07.2017-02:00:00 21.5186 11.07.2017-03:00:00 21.5035 11.07.2017-04:00:00 21.4985 11.07.2017-05:00:00 21.4985 11.07.2017-06:00:00 21.4885 11.07.2017-07:00:00 21.4885 11.07.2017-08:00:00 21.4734 11.07.2017-09:00:00 21.4583 11.07.2017-10:00:00 21.4483 11.07.2017-11:00:00 21.4232 11.07.2017-12:00:00 21.4081 11.07.2017-13:00:00 21.4081 11.07.2017-14:00:00 21.4031 11.07.2017-15:00:00 21.3981 11.07.2017-16:00:00 21.3880 11.07.2017-17:00:00 21.3579 11.07.2017-18:00:00 21.3479 11.07.2017-19:00:00 21.3278 11.07.2017-20:00:00 21.3027 11.07.2017-21:00:00 21.2926 11.07.2017-22:00:00 21.2725 11.07.2017-23:00:00 21.2575 11.08.2017-00:00:00 21.2474 11.08.2017-01:00:00 21.2273 11.08.2017-02:00:00 21.2073 11.08.2017-03:00:00 21.1821 11.08.2017-04:00:00 21.1621 11.08.2017-05:00:00 21.1570 11.08.2017-06:00:00 21.1369 11.08.2017-07:00:00 21.1169 11.08.2017-08:00:00 21.1068 11.08.2017-09:00:00 21.1118 11.08.2017-10:00:00 21.0968 11.08.2017-11:00:00 21.1068 11.08.2017-12:00:00 21.1068 11.08.2017-13:00:00 21.1169 11.08.2017-14:00:00 21.1068 11.08.2017-15:00:00 21.1118 11.08.2017-16:00:00 21.1219 11.08.2017-17:00:00 21.1068 11.08.2017-18:00:00 21.1319 11.08.2017-19:00:00 21.1470 11.08.2017-20:00:00 21.2625 11.08.2017-21:00:00 21.3127 11.08.2017-22:00:00 21.3680 11.08.2017-23:00:00 21.3629 11.09.2017-00:00:00 21.3529 11.09.2017-01:00:00 21.3428 11.09.2017-02:00:00 21.3378 11.09.2017-03:00:00 21.3378 11.09.2017-04:00:00 21.3278 11.09.2017-05:00:00 21.3278 11.09.2017-06:00:00 21.3177 11.09.2017-07:00:00 21.3228 11.09.2017-08:00:00 21.3278 11.09.2017-09:00:00 21.3830 11.09.2017-10:00:00 21.4483 11.09.2017-11:00:00 21.5186 11.09.2017-12:00:00 21.5738 11.09.2017-13:00:00 21.5789 11.09.2017-14:00:00 21.5990 11.09.2017-15:00:00 21.6341 11.09.2017-16:00:00 21.6642 11.09.2017-17:00:00 21.6843 11.09.2017-18:00:00 21.7446 11.09.2017-19:00:00 21.7747 11.09.2017-20:00:00 21.8350 11.09.2017-21:00:00 21.8852 11.09.2017-22:00:00 21.9204 11.09.2017-23:00:00 21.9706 11.10.2017-00:00:00 22.0308 11.10.2017-01:00:00 22.1011 11.10.2017-02:00:00 22.1564 11.10.2017-03:00:00 22.2116 11.10.2017-04:00:00 22.2418 11.10.2017-05:00:00 22.2819 11.10.2017-06:00:00 22.3070 11.10.2017-07:00:00 22.3271 11.10.2017-08:00:00 22.3422 11.10.2017-09:00:00 22.3522 11.10.2017-10:00:00 22.3723 11.10.2017-11:00:00 22.3773 11.10.2017-12:00:00 22.4025 11.10.2017-13:00:00 22.4276 11.10.2017-14:00:00 22.4426 11.10.2017-15:00:00 22.4728 11.10.2017-16:00:00 22.4979 11.10.2017-17:00:00 22.4979 11.10.2017-18:00:00 22.5029 11.10.2017-19:00:00 22.5029 11.10.2017-20:00:00 22.5079 11.10.2017-21:00:00 22.5079 11.10.2017-22:00:00 22.5180 11.10.2017-23:00:00 22.5180 11.11.2017-00:00:00 22.5230 11.11.2017-01:00:00 22.5280 11.11.2017-02:00:00 22.5280 11.11.2017-03:00:00 22.5129 11.11.2017-04:00:00 22.5129 11.11.2017-05:00:00 22.5129 11.11.2017-06:00:00 22.5079 11.11.2017-07:00:00 22.5029 11.11.2017-08:00:00 22.4979 11.11.2017-09:00:00 22.4828 11.11.2017-10:00:00 22.4778 11.11.2017-11:00:00 22.4778 11.11.2017-12:00:00 22.4728 11.11.2017-13:00:00 22.4728 11.11.2017-14:00:00 22.4728 11.11.2017-15:00:00 22.4828 11.11.2017-16:00:00 22.4778 11.11.2017-17:00:00 22.4677 11.11.2017-18:00:00 22.4627 11.11.2017-19:00:00 22.4728 11.11.2017-20:00:00 22.4728 11.11.2017-21:00:00 22.4677 11.11.2017-22:00:00 22.4728 11.11.2017-23:00:00 22.4728 11.12.2017-00:00:00 22.4627 11.12.2017-01:00:00 22.4627 11.12.2017-02:00:00 22.4577 11.12.2017-03:00:00 22.4577 11.12.2017-04:00:00 22.4426 11.12.2017-05:00:00 22.4426 11.12.2017-06:00:00 22.4376 11.12.2017-07:00:00 22.4577 11.12.2017-08:00:00 22.4627 11.12.2017-09:00:00 22.4627 11.12.2017-10:00:00 22.4476 11.12.2017-11:00:00 22.4476 11.12.2017-12:00:00 22.4476 11.12.2017-13:00:00 22.4627 11.12.2017-14:00:00 22.4627 11.12.2017-15:00:00 22.4627 11.12.2017-16:00:00 22.4577 11.12.2017-17:00:00 22.4677 11.12.2017-18:00:00 22.4677 11.12.2017-19:00:00 22.4627 11.12.2017-20:00:00 22.4577 11.12.2017-21:00:00 22.4577 11.12.2017-22:00:00 22.4577 11.12.2017-23:00:00 22.4577 11.13.2017-00:00:00 22.4476 11.13.2017-01:00:00 22.4426 11.13.2017-02:00:00 22.4426 11.13.2017-03:00:00 22.4476 11.13.2017-04:00:00 22.4426 11.13.2017-05:00:00 22.4476 11.13.2017-06:00:00 22.4426 11.13.2017-07:00:00 22.4476 11.13.2017-08:00:00 22.4577 11.13.2017-09:00:00 22.4627 11.13.2017-10:00:00 22.4627 11.13.2017-11:00:00 22.4577 11.13.2017-12:00:00 22.4627 11.13.2017-13:00:00 22.4677 11.13.2017-14:00:00 22.5330 11.13.2017-15:00:00 22.5732 11.13.2017-16:00:00 22.5832 11.13.2017-17:00:00 22.6184 11.13.2017-18:00:00 22.6586 11.13.2017-19:00:00 22.7188 11.13.2017-20:00:00 22.7540 11.13.2017-21:00:00 22.8092 11.13.2017-22:00:00 22.8494 11.13.2017-23:00:00 22.8896 11.14.2017-00:00:00 22.8996 11.14.2017-01:00:00 22.9147 11.14.2017-02:00:00 22.9147 11.14.2017-03:00:00 22.9297 11.14.2017-04:00:00 22.9348 11.14.2017-05:00:00 22.9398 11.14.2017-06:00:00 22.9448 11.14.2017-07:00:00 22.9850 11.14.2017-08:00:00 23.0352 11.14.2017-09:00:00 23.0804 11.14.2017-10:00:00 23.0955 11.14.2017-11:00:00 23.1156 11.14.2017-12:00:00 23.1156 11.14.2017-13:00:00 23.1105 11.14.2017-14:00:00 23.1206 11.14.2017-15:00:00 23.1206 11.14.2017-16:00:00 23.1156 11.14.2017-17:00:00 23.1055 11.14.2017-18:00:00 23.0904 11.14.2017-19:00:00 23.0904 11.14.2017-20:00:00 23.0904 11.14.2017-21:00:00 23.0854 11.14.2017-22:00:00 23.0704 11.14.2017-23:00:00 23.0603 11.15.2017-00:00:00 23.0603 11.15.2017-01:00:00 23.0553 11.15.2017-02:00:00 23.0503 11.15.2017-03:00:00 23.0452 11.15.2017-04:00:00 23.0302 11.15.2017-05:00:00 23.0151 11.15.2017-06:00:00 23.0151 11.15.2017-07:00:00 23.0201 11.15.2017-08:00:00 23.0452 11.15.2017-09:00:00 23.0754 11.15.2017-10:00:00 23.1256 11.15.2017-11:00:00 23.1407 11.15.2017-12:00:00 23.1808 11.15.2017-13:00:00 23.2210 11.15.2017-14:00:00 23.2662 11.15.2017-15:00:00 23.3064 11.15.2017-16:00:00 23.3265 11.15.2017-17:00:00 23.3365 11.15.2017-18:00:00 23.3315 11.15.2017-19:00:00 23.3315 11.15.2017-20:00:00 23.3415 11.15.2017-21:00:00 23.3415 11.15.2017-22:00:00 23.3315 11.15.2017-23:00:00 23.3265 11.16.2017-00:00:00 23.3315 11.16.2017-01:00:00 23.3315 11.16.2017-02:00:00 23.3265 11.16.2017-03:00:00 23.3265 11.16.2017-04:00:00 23.3265 11.16.2017-05:00:00 23.3265 11.16.2017-06:00:00 23.3315 11.16.2017-07:00:00 23.3566 11.16.2017-08:00:00 23.3566 11.16.2017-09:00:00 23.3666 11.16.2017-10:00:00 23.3717 11.16.2017-11:00:00 23.3717 11.16.2017-12:00:00 23.3717 11.16.2017-13:00:00 23.3767 11.16.2017-14:00:00 23.3867 11.16.2017-15:00:00 23.3817 11.16.2017-16:00:00 23.3817 11.16.2017-17:00:00 23.3968 11.16.2017-18:00:00 23.4570 11.16.2017-19:00:00 23.5223 11.16.2017-20:00:00 23.5675 11.16.2017-21:00:00 23.5725 11.16.2017-22:00:00 23.5776 11.16.2017-23:00:00 23.5826 11.17.2017-00:00:00 23.5826 11.17.2017-01:00:00 23.5826 11.17.2017-02:00:00 23.6228 11.17.2017-03:00:00 23.6428 11.17.2017-04:00:00 23.6529 11.17.2017-05:00:00 23.6730 11.17.2017-06:00:00 23.6830 11.17.2017-07:00:00 23.6830 11.17.2017-08:00:00 23.6931 11.17.2017-09:00:00 23.6830 11.17.2017-10:00:00 23.6830 11.17.2017-11:00:00 23.6880 11.17.2017-12:00:00 23.6880 11.17.2017-13:00:00 23.6880 11.17.2017-14:00:00 23.6931 11.17.2017-15:00:00 23.6830 11.17.2017-16:00:00 23.6780 11.17.2017-17:00:00 23.6730 11.17.2017-18:00:00 23.6730 11.17.2017-19:00:00 23.6730 11.17.2017-20:00:00 23.6680 11.17.2017-21:00:00 23.6579 11.17.2017-22:00:00 23.6529 11.17.2017-23:00:00 23.6529 11.18.2017-00:00:00 23.6378 11.18.2017-01:00:00 23.6378 11.18.2017-02:00:00 23.6328 11.18.2017-03:00:00 23.6278 11.18.2017-04:00:00 23.6278 11.18.2017-05:00:00 23.6027 11.18.2017-06:00:00 23.5977 11.18.2017-07:00:00 23.5977 11.18.2017-08:00:00 23.5725 11.18.2017-09:00:00 23.5725 11.18.2017-10:00:00 23.5575 11.18.2017-11:00:00 23.5474 11.18.2017-12:00:00 23.5374 11.18.2017-13:00:00 23.5273 11.18.2017-14:00:00 23.5324 11.18.2017-15:00:00 23.5123 11.18.2017-16:00:00 23.4872 11.18.2017-17:00:00 23.4771 11.18.2017-18:00:00 23.4671 11.18.2017-19:00:00 23.4671 11.18.2017-20:00:00 23.4621 11.18.2017-21:00:00 23.4570 11.18.2017-22:00:00 23.4520 11.18.2017-23:00:00 23.4470 11.19.2017-00:00:00 23.4370 11.19.2017-01:00:00 23.4118 11.19.2017-02:00:00 23.4018 11.19.2017-03:00:00 23.3968 11.19.2017-04:00:00 23.3968 11.19.2017-05:00:00 23.3918 11.19.2017-06:00:00 23.3817 11.19.2017-07:00:00 23.3666 11.19.2017-08:00:00 23.3616 11.19.2017-09:00:00 23.3466 11.19.2017-10:00:00 23.3466 11.19.2017-11:00:00 23.3265 11.19.2017-12:00:00 23.3315 11.19.2017-13:00:00 23.3214 11.19.2017-14:00:00 23.3315 11.19.2017-15:00:00 23.3717 11.19.2017-16:00:00 23.4018 11.19.2017-17:00:00 23.4621 11.19.2017-18:00:00 23.5123 11.19.2017-19:00:00 23.5926 11.19.2017-20:00:00 23.6579 11.19.2017-21:00:00 23.7132 11.19.2017-22:00:00 23.8186 11.19.2017-23:00:00 23.8889 11.20.2017-00:00:00 23.9190 11.20.2017-01:00:00 24.0346 11.20.2017-02:00:00 24.1651 11.20.2017-03:00:00 24.2354 11.20.2017-04:00:00 24.3459 11.20.2017-05:00:00 24.4313 11.20.2017-06:00:00 24.5016 11.20.2017-07:00:00 24.5669 11.20.2017-08:00:00 24.5819 11.20.2017-09:00:00 24.5970 11.20.2017-10:00:00 24.6171 11.20.2017-11:00:00 24.6171 11.20.2017-12:00:00 24.6221 11.20.2017-13:00:00 24.6372 11.20.2017-14:00:00 24.6271 11.20.2017-15:00:00 24.6322 11.20.2017-16:00:00 24.6271 11.20.2017-17:00:00 24.6322 11.20.2017-18:00:00 24.6271 11.20.2017-19:00:00 24.6271 11.20.2017-20:00:00 24.6372 11.20.2017-21:00:00 24.6322 11.20.2017-22:00:00 24.6322 11.20.2017-23:00:00 24.6322 11.21.2017-00:00:00 24.6322 11.21.2017-01:00:00 24.6372 11.21.2017-02:00:00 24.6221 11.21.2017-03:00:00 24.6171 11.21.2017-04:00:00 24.6171 11.21.2017-05:00:00 24.6121 11.21.2017-06:00:00 24.6171 11.21.2017-07:00:00 24.6271 11.21.2017-08:00:00 24.7075 11.21.2017-09:00:00 24.8079 11.21.2017-10:00:00 24.9485 11.21.2017-11:00:00 25.0339 11.21.2017-12:00:00 25.1193 11.21.2017-13:00:00 25.1544 11.21.2017-14:00:00 25.1594 11.21.2017-15:00:00 25.1745 11.21.2017-16:00:00 25.1896 11.21.2017-17:00:00 25.2197 11.21.2017-18:00:00 25.2850 11.21.2017-19:00:00 25.3754 11.21.2017-20:00:00 25.4105 11.21.2017-21:00:00 25.4557 11.21.2017-22:00:00 25.4608 11.21.2017-23:00:00 25.4959 11.22.2017-00:00:00 25.5160 11.22.2017-01:00:00 25.5210 11.22.2017-02:00:00 25.5210 11.22.2017-03:00:00 25.5160 11.22.2017-04:00:00 25.5110 11.22.2017-05:00:00 25.5009 11.22.2017-06:00:00 25.4959 11.22.2017-07:00:00 25.5110 11.22.2017-08:00:00 25.6064 11.22.2017-09:00:00 25.7470 11.22.2017-10:00:00 25.8223 11.22.2017-11:00:00 25.8926 11.22.2017-12:00:00 25.9228 11.22.2017-13:00:00 25.9579 11.22.2017-14:00:00 25.9579 11.22.2017-15:00:00 25.9579 11.22.2017-16:00:00 25.9680 11.22.2017-17:00:00 25.9830 11.22.2017-18:00:00 26.0132 11.22.2017-19:00:00 26.0332 11.22.2017-20:00:00 26.0584 11.22.2017-21:00:00 26.0684 11.22.2017-22:00:00 26.0684 11.22.2017-23:00:00 26.0784 11.23.2017-00:00:00 26.0784 11.23.2017-01:00:00 26.1035 11.23.2017-02:00:00 26.1136 11.23.2017-03:00:00 26.1186 11.23.2017-04:00:00 26.1186 11.23.2017-05:00:00 26.1387 11.23.2017-06:00:00 26.2140 11.23.2017-07:00:00 26.2341 11.23.2017-08:00:00 26.2442 11.23.2017-09:00:00 26.2894 11.23.2017-10:00:00 26.3145 11.23.2017-11:00:00 26.4199 11.23.2017-12:00:00 26.6258 11.23.2017-13:00:00 26.7313 11.23.2017-14:00:00 26.7664 11.23.2017-15:00:00 26.7915 11.23.2017-16:00:00 26.8016 11.23.2017-17:00:00 26.8116 11.23.2017-18:00:00 26.8167 11.23.2017-19:00:00 26.8217 11.23.2017-20:00:00 26.8418 11.23.2017-21:00:00 26.8468 11.23.2017-22:00:00 26.8618 11.23.2017-23:00:00 26.8568 11.24.2017-00:00:00 26.8518 11.24.2017-01:00:00 26.8518 11.24.2017-02:00:00 26.8568 11.24.2017-03:00:00 26.8518 11.24.2017-04:00:00 26.8468 11.24.2017-05:00:00 26.8468 11.24.2017-06:00:00 26.8267 11.24.2017-07:00:00 26.8217 11.24.2017-08:00:00 26.8016 11.24.2017-09:00:00 26.7915 11.24.2017-10:00:00 26.7865 11.24.2017-11:00:00 26.7765 11.24.2017-12:00:00 26.7715 11.24.2017-13:00:00 26.7564 11.24.2017-14:00:00 26.7564 11.24.2017-15:00:00 26.7363 11.24.2017-16:00:00 26.7463 11.24.2017-17:00:00 26.7363 11.24.2017-18:00:00 26.7363 11.24.2017-19:00:00 26.7062 11.24.2017-20:00:00 26.6961 11.24.2017-21:00:00 26.6911 11.24.2017-22:00:00 26.6861 11.24.2017-23:00:00 26.6811 11.25.2017-00:00:00 26.6610 11.25.2017-01:00:00 26.6459 11.25.2017-02:00:00 26.6409 11.25.2017-03:00:00 26.6158 11.25.2017-04:00:00 26.5957 11.25.2017-05:00:00 26.5957 11.25.2017-06:00:00 26.5907 11.25.2017-07:00:00 26.5656 11.25.2017-08:00:00 26.5505 11.25.2017-09:00:00 26.5254 11.25.2017-10:00:00 26.5053 11.25.2017-11:00:00 26.4852 11.25.2017-12:00:00 26.4601 11.25.2017-13:00:00 26.4350 11.25.2017-14:00:00 26.4149 11.25.2017-15:00:00 26.4199 11.25.2017-16:00:00 26.4049 11.25.2017-17:00:00 26.4249 11.25.2017-18:00:00 26.4199 11.25.2017-19:00:00 26.4450 11.25.2017-20:00:00 26.4651 11.25.2017-21:00:00 26.4852 11.25.2017-22:00:00 26.5053 11.25.2017-23:00:00 26.5103 11.26.2017-00:00:00 26.5354 11.26.2017-01:00:00 26.5304 11.26.2017-02:00:00 26.5304 11.26.2017-03:00:00 26.5153 11.26.2017-04:00:00 26.5103 11.26.2017-05:00:00 26.5153 11.26.2017-06:00:00 26.5053 11.26.2017-07:00:00 26.4902 11.26.2017-08:00:00 26.4902 11.26.2017-09:00:00 26.5003 11.26.2017-10:00:00 26.5254 11.26.2017-11:00:00 26.5405 11.26.2017-12:00:00 26.5405 11.26.2017-13:00:00 26.5555 11.26.2017-14:00:00 26.5656 11.26.2017-15:00:00 26.5856 11.26.2017-16:00:00 26.6208 11.26.2017-17:00:00 26.6409 11.26.2017-18:00:00 26.6509 11.26.2017-19:00:00 26.6359 11.26.2017-20:00:00 26.6308 11.26.2017-21:00:00 26.6158 11.26.2017-22:00:00 26.6108 11.26.2017-23:00:00 26.6057 11.27.2017-00:00:00 26.5907 11.27.2017-01:00:00 26.5706 11.27.2017-02:00:00 26.5505 11.27.2017-03:00:00 26.5354 11.27.2017-04:00:00 26.5304 11.27.2017-05:00:00 26.5254 11.27.2017-06:00:00 26.5153 11.27.2017-07:00:00 26.5103 11.27.2017-08:00:00 26.5204 11.27.2017-09:00:00 26.5003 11.27.2017-10:00:00 26.4802 11.27.2017-11:00:00 26.4501 11.27.2017-12:00:00 26.4450 11.27.2017-13:00:00 26.4400 11.27.2017-14:00:00 26.4249 11.27.2017-15:00:00 26.4149 11.27.2017-16:00:00 26.4099 11.27.2017-17:00:00 26.3948 11.27.2017-18:00:00 26.3948 11.27.2017-19:00:00 26.3747 11.27.2017-20:00:00 26.3697 11.27.2017-21:00:00 26.3597 11.27.2017-22:00:00 26.3496 11.27.2017-23:00:00 26.3245 11.28.2017-00:00:00 26.2994 11.28.2017-01:00:00 26.2994 11.28.2017-02:00:00 26.2944 11.28.2017-03:00:00 26.2693 11.28.2017-04:00:00 26.2542 11.28.2017-05:00:00 26.2442 11.28.2017-06:00:00 26.2793 11.28.2017-07:00:00 26.3044 11.28.2017-08:00:00 26.3094 11.28.2017-09:00:00 26.3195 11.28.2017-10:00:00 26.3647 11.28.2017-11:00:00 26.3948 11.28.2017-12:00:00 26.4902 11.28.2017-13:00:00 26.5103 11.28.2017-14:00:00 26.5103 11.28.2017-15:00:00 26.5103 11.28.2017-16:00:00 26.4953 11.28.2017-17:00:00 26.4902 11.28.2017-18:00:00 26.4902 11.28.2017-19:00:00 26.4852 11.28.2017-20:00:00 26.4802 11.28.2017-21:00:00 26.4651 11.28.2017-22:00:00 26.4601 11.28.2017-23:00:00 26.4400 11.29.2017-00:00:00 26.4350 11.29.2017-01:00:00 26.4300 11.29.2017-02:00:00 26.4249 11.29.2017-03:00:00 26.4199 11.29.2017-04:00:00 26.3948 11.29.2017-05:00:00 26.3848 11.29.2017-06:00:00 26.3798 11.29.2017-07:00:00 26.3747 11.29.2017-08:00:00 26.3647 11.29.2017-09:00:00 26.3546 11.29.2017-10:00:00 26.3446 11.29.2017-11:00:00 26.3295 11.29.2017-12:00:00 26.3295 11.29.2017-13:00:00 26.3245 11.29.2017-14:00:00 26.3295 11.29.2017-15:00:00 26.3094 11.29.2017-16:00:00 26.2994 11.29.2017-17:00:00 26.2843 11.29.2017-18:00:00 26.2793 11.29.2017-19:00:00 26.2793 11.29.2017-20:00:00 26.2642 11.29.2017-21:00:00 26.2642 11.29.2017-22:00:00 26.2592 11.29.2017-23:00:00 26.2492 11.30.2017-00:00:00 26.2391 11.30.2017-01:00:00 26.2291 11.30.2017-02:00:00 26.2241 11.30.2017-03:00:00 26.2191 11.30.2017-04:00:00 26.1839 11.30.2017-05:00:00 26.1588 11.30.2017-06:00:00 26.1487 11.30.2017-07:00:00 26.1287 11.30.2017-08:00:00 26.1035 11.30.2017-09:00:00 26.0885 11.30.2017-10:00:00 26.0734 11.30.2017-11:00:00 26.0634 11.30.2017-12:00:00 26.0885 11.30.2017-13:00:00 26.1337 11.30.2017-14:00:00 26.2140 11.30.2017-15:00:00 26.2592 11.30.2017-16:00:00 26.2843 11.30.2017-17:00:00 26.2793 11.30.2017-18:00:00 26.2944 11.30.2017-19:00:00 26.2894 11.30.2017-20:00:00 26.2843 11.30.2017-21:00:00 26.2894 11.30.2017-22:00:00 26.2843 11.30.2017-23:00:00 26.2793 12.01.2017-00:00:00 26.2793 12.01.2017-01:00:00 26.2693 12.01.2017-02:00:00 26.2542 12.01.2017-03:00:00 26.2391 12.01.2017-04:00:00 26.2341 12.01.2017-05:00:00 26.2191 12.01.2017-06:00:00 26.2140 12.01.2017-07:00:00 26.1990 12.01.2017-08:00:00 26.1839 12.01.2017-09:00:00 26.1739 12.01.2017-10:00:00 26.1688 12.01.2017-11:00:00 26.1538 12.01.2017-12:00:00 26.1387 12.01.2017-13:00:00 26.1387 12.01.2017-14:00:00 26.1186 12.01.2017-15:00:00 26.1236 12.01.2017-16:00:00 26.1136 12.01.2017-17:00:00 26.1136 12.01.2017-18:00:00 26.1035 12.01.2017-19:00:00 26.0985 12.01.2017-20:00:00 26.1538 12.01.2017-21:00:00 26.1638 12.01.2017-22:00:00 26.1939 12.01.2017-23:00:00 26.2040 12.02.2017-00:00:00 26.2241 12.02.2017-01:00:00 26.2642 12.02.2017-02:00:00 26.2894 12.02.2017-03:00:00 26.3145 12.02.2017-04:00:00 26.3094 12.02.2017-05:00:00 26.2894 12.02.2017-06:00:00 26.2843 12.02.2017-07:00:00 26.2693 12.02.2017-08:00:00 26.2592 12.02.2017-09:00:00 26.2442 12.02.2017-10:00:00 26.2391 12.02.2017-11:00:00 26.2391 12.02.2017-12:00:00 26.2391 12.02.2017-13:00:00 26.2140 12.02.2017-14:00:00 26.2040 12.02.2017-15:00:00 26.2040 12.02.2017-16:00:00 26.1990 12.02.2017-17:00:00 26.1990 12.02.2017-18:00:00 26.1739 12.02.2017-19:00:00 26.1588 12.02.2017-20:00:00 26.1487 12.02.2017-21:00:00 26.1387 12.02.2017-22:00:00 26.1136 12.02.2017-23:00:00 26.1086 12.03.2017-00:00:00 26.1035 12.03.2017-01:00:00 26.1035 12.03.2017-02:00:00 26.0684 12.03.2017-03:00:00 26.0483 12.03.2017-04:00:00 26.0483 12.03.2017-05:00:00 26.0433 12.03.2017-06:00:00 26.0483 12.03.2017-07:00:00 26.0433 12.03.2017-08:00:00 26.0332 12.03.2017-09:00:00 26.0182 12.03.2017-10:00:00 26.0081 12.03.2017-11:00:00 25.9981 12.03.2017-12:00:00 25.9780 12.03.2017-13:00:00 25.9680 12.03.2017-14:00:00 25.9629 12.03.2017-15:00:00 25.9479 12.03.2017-16:00:00 25.9278 12.03.2017-17:00:00 25.9077 12.03.2017-18:00:00 25.8926 12.03.2017-19:00:00 25.8826 12.03.2017-20:00:00 25.8525 12.03.2017-21:00:00 25.8374 12.03.2017-22:00:00 25.8324 12.03.2017-23:00:00 25.8173 12.04.2017-00:00:00 25.8123 12.04.2017-01:00:00 25.7972 12.04.2017-02:00:00 25.7771 12.04.2017-03:00:00 25.7570 12.04.2017-04:00:00 25.7520 12.04.2017-05:00:00 25.7219 12.04.2017-06:00:00 25.7118 12.04.2017-07:00:00 25.7118 12.04.2017-08:00:00 25.6867 12.04.2017-09:00:00 25.6667 12.04.2017-10:00:00 25.6566 12.04.2017-11:00:00 25.6466 12.04.2017-12:00:00 25.6215 12.04.2017-13:00:00 25.6164 12.04.2017-14:00:00 25.6114 12.04.2017-15:00:00 25.5913 12.04.2017-16:00:00 25.5913 12.04.2017-17:00:00 25.5813 12.04.2017-18:00:00 25.5662 12.04.2017-19:00:00 25.5511 12.04.2017-20:00:00 25.5210 12.04.2017-21:00:00 25.4808 12.04.2017-22:00:00 25.4658 12.04.2017-23:00:00 25.4557 12.05.2017-00:00:00 25.4457 12.05.2017-01:00:00 25.4206 12.05.2017-02:00:00 25.3904 12.05.2017-03:00:00 25.3453 12.05.2017-04:00:00 25.3302 12.05.2017-05:00:00 25.3101 12.05.2017-06:00:00 25.2900 12.05.2017-07:00:00 25.2749 12.05.2017-08:00:00 25.2398 12.05.2017-09:00:00 25.2247 12.05.2017-10:00:00 25.1996 12.05.2017-11:00:00 25.1745 12.05.2017-12:00:00 25.1544 12.05.2017-13:00:00 25.1293 12.05.2017-14:00:00 25.1042 12.05.2017-15:00:00 25.0841 12.05.2017-16:00:00 25.0590 12.05.2017-17:00:00 25.0490 12.05.2017-18:00:00 25.0289 12.05.2017-19:00:00 25.0088 12.05.2017-20:00:00 24.9887 12.05.2017-21:00:00 24.9736 12.05.2017-22:00:00 24.9586 12.05.2017-23:00:00 24.9284 12.06.2017-00:00:00 24.9084 12.06.2017-01:00:00 24.8933 12.06.2017-02:00:00 24.8732 12.06.2017-03:00:00 24.8431 12.06.2017-04:00:00 24.8230 12.06.2017-05:00:00 24.8129 12.06.2017-06:00:00 24.7878 12.06.2017-07:00:00 24.7677 12.06.2017-08:00:00 24.7477 12.06.2017-09:00:00 24.7326 12.06.2017-10:00:00 24.7025 12.06.2017-11:00:00 24.6623 12.06.2017-12:00:00 24.6171 12.06.2017-13:00:00 24.6070 12.06.2017-14:00:00 24.5920 12.06.2017-15:00:00 24.5970 12.06.2017-16:00:00 24.5819 12.06.2017-17:00:00 24.5719 12.06.2017-18:00:00 24.5719 12.06.2017-19:00:00 24.5518 12.06.2017-20:00:00 24.5367 12.06.2017-21:00:00 24.5166 12.06.2017-22:00:00 24.4966 12.06.2017-23:00:00 24.4664 12.07.2017-00:00:00 24.4413 12.07.2017-01:00:00 24.4313 12.07.2017-02:00:00 24.4313 12.07.2017-03:00:00 24.4112 12.07.2017-04:00:00 24.3811 12.07.2017-05:00:00 24.3610 12.07.2017-06:00:00 24.3359 12.07.2017-07:00:00 24.3208 12.07.2017-08:00:00 24.3007 12.07.2017-09:00:00 24.2856 12.07.2017-10:00:00 24.2605 12.07.2017-11:00:00 24.2354 12.07.2017-12:00:00 24.2103 12.07.2017-13:00:00 24.1802 12.07.2017-14:00:00 24.1651 12.07.2017-15:00:00 24.1601 12.07.2017-16:00:00 24.1300 12.07.2017-17:00:00 24.1049 12.07.2017-18:00:00 24.1099 12.07.2017-19:00:00 24.0898 12.07.2017-20:00:00 24.0797 12.07.2017-21:00:00 24.0496 12.07.2017-22:00:00 24.0295 12.07.2017-23:00:00 24.0245 12.08.2017-00:00:00 23.9944 12.08.2017-01:00:00 23.9743 12.08.2017-02:00:00 23.9542 12.08.2017-03:00:00 23.9291 12.08.2017-04:00:00 23.9090 12.08.2017-05:00:00 23.8889 12.08.2017-06:00:00 23.8638 12.08.2017-07:00:00 23.8437 12.08.2017-08:00:00 23.8186 12.08.2017-09:00:00 23.7734 12.08.2017-10:00:00 23.7383 12.08.2017-11:00:00 23.6981 12.08.2017-12:00:00 23.6780 12.08.2017-13:00:00 23.6680 12.08.2017-14:00:00 23.6629 12.08.2017-15:00:00 23.6629 12.08.2017-16:00:00 23.6378 12.08.2017-17:00:00 23.6328 12.08.2017-18:00:00 23.6127 12.08.2017-19:00:00 23.5725 12.08.2017-20:00:00 23.5675 12.08.2017-21:00:00 23.5525 12.08.2017-22:00:00 23.5223 12.08.2017-23:00:00 23.5073 12.09.2017-00:00:00 23.4771 12.09.2017-01:00:00 23.4570 12.09.2017-02:00:00 23.4420 12.09.2017-03:00:00 23.4118 12.09.2017-04:00:00 23.4068 12.09.2017-05:00:00 23.3767 12.09.2017-06:00:00 23.3566 12.09.2017-07:00:00 23.3265 12.09.2017-08:00:00 23.3114 12.09.2017-09:00:00 23.2913 12.09.2017-10:00:00 23.2863 12.09.2017-11:00:00 23.2712 12.09.2017-12:00:00 23.2411 12.09.2017-13:00:00 23.2260 12.09.2017-14:00:00 23.2110 12.09.2017-15:00:00 23.1959 12.09.2017-16:00:00 23.1859 12.09.2017-17:00:00 23.1557 12.09.2017-18:00:00 23.1407 12.09.2017-19:00:00 23.1156 12.09.2017-20:00:00 23.0955 12.09.2017-21:00:00 23.0904 12.09.2017-22:00:00 23.0603 12.09.2017-23:00:00 23.0452 12.10.2017-00:00:00 23.0302 12.10.2017-01:00:00 23.0252 12.10.2017-02:00:00 23.0101 12.10.2017-03:00:00 22.9749 12.10.2017-04:00:00 22.9599 12.10.2017-05:00:00 22.9297 12.10.2017-06:00:00 22.9097 12.10.2017-07:00:00 22.8695 12.10.2017-08:00:00 22.8394 12.10.2017-09:00:00 22.8042 12.10.2017-10:00:00 22.7942 12.10.2017-11:00:00 22.7791 12.10.2017-12:00:00 22.7590 12.10.2017-13:00:00 22.7138 12.10.2017-14:00:00 22.6787 12.10.2017-15:00:00 22.6485 12.10.2017-16:00:00 22.6184 12.10.2017-17:00:00 22.5983 12.10.2017-18:00:00 22.5933 12.10.2017-19:00:00 22.5631 12.10.2017-20:00:00 22.5481 12.10.2017-21:00:00 22.5431 12.10.2017-22:00:00 22.5230 12.10.2017-23:00:00 22.5029 12.11.2017-00:00:00 22.4828 12.11.2017-01:00:00 22.4627 12.11.2017-02:00:00 22.4476 12.11.2017-03:00:00 22.4175 12.11.2017-04:00:00 22.3924 12.11.2017-05:00:00 22.3723 12.11.2017-06:00:00 22.3623 12.11.2017-07:00:00 22.3573 12.11.2017-08:00:00 22.3321 12.11.2017-09:00:00 22.3171 12.11.2017-10:00:00 22.2920 12.11.2017-11:00:00 22.2719 12.11.2017-12:00:00 22.2367 12.11.2017-13:00:00 22.1865 12.11.2017-14:00:00 22.1915 12.11.2017-15:00:00 22.1765 12.11.2017-16:00:00 22.1664 12.11.2017-17:00:00 22.1413 12.11.2017-18:00:00 22.1363 12.11.2017-19:00:00 22.1011 12.11.2017-20:00:00 22.0911 12.11.2017-21:00:00 22.0811 12.11.2017-22:00:00 22.0760 12.11.2017-23:00:00 22.0459 12.12.2017-00:00:00 22.0208 12.12.2017-01:00:00 22.0158 12.12.2017-02:00:00 21.9907 12.12.2017-03:00:00 21.9655 12.12.2017-04:00:00 21.9304 12.12.2017-05:00:00 21.9153 12.12.2017-06:00:00 21.8952 12.12.2017-07:00:00 21.8400 12.12.2017-08:00:00 21.8149 12.12.2017-09:00:00 21.7848 12.12.2017-10:00:00 21.7546 12.12.2017-11:00:00 21.7345 12.12.2017-12:00:00 21.7295 12.12.2017-13:00:00 21.6592 12.12.2017-14:00:00 21.6291 12.12.2017-15:00:00 21.5939 12.12.2017-16:00:00 21.5688 12.12.2017-17:00:00 21.5487 12.12.2017-18:00:00 21.5337 12.12.2017-19:00:00 21.5136 12.12.2017-20:00:00 21.4935 12.12.2017-21:00:00 21.4784 12.12.2017-22:00:00 21.4533 12.12.2017-23:00:00 21.4583 12.13.2017-00:00:00 21.4533 12.13.2017-01:00:00 21.4433 12.13.2017-02:00:00 21.4332 12.13.2017-03:00:00 21.4182 12.13.2017-04:00:00 21.4081 12.13.2017-05:00:00 21.3981 12.13.2017-06:00:00 21.3880 12.13.2017-07:00:00 21.3479 12.13.2017-08:00:00 21.3428 12.13.2017-09:00:00 21.3428 12.13.2017-10:00:00 21.3127 12.13.2017-11:00:00 21.2876 12.13.2017-12:00:00 21.2524 12.13.2017-13:00:00 21.2424 12.13.2017-14:00:00 21.2223 12.13.2017-15:00:00 21.1972 12.13.2017-16:00:00 21.1821 12.13.2017-17:00:00 21.1319 12.13.2017-18:00:00 21.1269 12.13.2017-19:00:00 21.0767 12.13.2017-20:00:00 21.0516 12.13.2017-21:00:00 21.0315 12.13.2017-22:00:00 20.9863 12.13.2017-23:00:00 20.9310 12.14.2017-00:00:00 20.9110 12.14.2017-01:00:00 20.8959 12.14.2017-02:00:00 20.8859 12.14.2017-03:00:00 20.8658 12.14.2017-04:00:00 20.8557 12.14.2017-05:00:00 20.8256 12.14.2017-06:00:00 20.8055 12.14.2017-07:00:00 20.7854 12.14.2017-08:00:00 20.7754 12.14.2017-09:00:00 20.7704 12.14.2017-10:00:00 20.7452 12.14.2017-11:00:00 20.7252 12.14.2017-12:00:00 20.6950 12.14.2017-13:00:00 20.6649 12.14.2017-14:00:00 20.6348 12.14.2017-15:00:00 20.6147 12.14.2017-16:00:00 20.5795 12.14.2017-17:00:00 20.5645 12.14.2017-18:00:00 20.5444 12.14.2017-19:00:00 20.5193 12.14.2017-20:00:00 20.5042 12.14.2017-21:00:00 20.5042 12.14.2017-22:00:00 20.4891 12.14.2017-23:00:00 20.4841 12.15.2017-00:00:00 20.4791 12.15.2017-01:00:00 20.4690 12.15.2017-02:00:00 20.4590 12.15.2017-03:00:00 20.4439 12.15.2017-04:00:00 20.4088 12.15.2017-05:00:00 20.3987 12.15.2017-06:00:00 20.3837 12.15.2017-07:00:00 20.3586 12.15.2017-08:00:00 20.3335 12.15.2017-09:00:00 20.3335 12.15.2017-10:00:00 20.3184 12.15.2017-11:00:00 20.3083 12.15.2017-12:00:00 20.2983 12.15.2017-13:00:00 20.2782 12.15.2017-14:00:00 20.2682 12.15.2017-15:00:00 20.2431 12.15.2017-16:00:00 20.2380 12.15.2017-17:00:00 20.2531 12.15.2017-18:00:00 20.3033 12.15.2017-19:00:00 20.3184 12.15.2017-20:00:00 20.3385 12.15.2017-21:00:00 20.3435 12.15.2017-22:00:00 20.3385 12.15.2017-23:00:00 20.3234 12.16.2017-00:00:00 20.3184 12.16.2017-01:00:00 20.3184 12.16.2017-02:00:00 20.3033 12.16.2017-03:00:00 20.2782 12.16.2017-04:00:00 20.2732 12.16.2017-05:00:00 20.2682 12.16.2017-06:00:00 20.2581 12.16.2017-07:00:00 20.2581 12.16.2017-08:00:00 20.2531 12.16.2017-09:00:00 20.2581 12.16.2017-10:00:00 20.2481 12.16.2017-11:00:00 20.2330 12.16.2017-12:00:00 20.2280 12.16.2017-13:00:00 20.2129 12.16.2017-14:00:00 20.2179 12.16.2017-15:00:00 20.2179 12.16.2017-16:00:00 20.2179 12.16.2017-17:00:00 20.2179 12.16.2017-18:00:00 20.2029 12.16.2017-19:00:00 20.1979 12.16.2017-20:00:00 20.1928 12.16.2017-21:00:00 20.1979 12.16.2017-22:00:00 20.1979 12.16.2017-23:00:00 20.1928 12.17.2017-00:00:00 20.2079 12.17.2017-01:00:00 20.2129 12.17.2017-02:00:00 20.2682 12.17.2017-03:00:00 20.3786 12.17.2017-04:00:00 20.4339 12.17.2017-05:00:00 20.4690 12.17.2017-06:00:00 20.6950 12.17.2017-07:00:00 21.0315 12.17.2017-08:00:00 21.4081 12.17.2017-09:00:00 21.8752 12.17.2017-10:00:00 22.1966 12.17.2017-11:00:00 22.5029 12.17.2017-12:00:00 22.6837 12.17.2017-13:00:00 22.8896 12.17.2017-14:00:00 23.2311 12.17.2017-15:00:00 23.6629 12.17.2017-16:00:00 23.9894 12.17.2017-17:00:00 24.2404 12.17.2017-18:00:00 24.4564 12.17.2017-19:00:00 24.5819 12.17.2017-20:00:00 24.7175 12.17.2017-21:00:00 24.8682 12.17.2017-22:00:00 24.9736 12.17.2017-23:00:00 25.0741 12.18.2017-00:00:00 25.1243 12.18.2017-01:00:00 25.1896 12.18.2017-02:00:00 25.2398 12.18.2017-03:00:00 25.2800 12.18.2017-04:00:00 25.3101 12.18.2017-05:00:00 25.4005 12.18.2017-06:00:00 25.4608 12.18.2017-07:00:00 25.5060 12.18.2017-08:00:00 25.5562 12.18.2017-09:00:00 25.6265 12.18.2017-10:00:00 25.6717 12.18.2017-11:00:00 25.7470 12.18.2017-12:00:00 25.8424 12.18.2017-13:00:00 25.9177 12.18.2017-14:00:00 25.9931 12.18.2017-15:00:00 26.0935 12.18.2017-16:00:00 26.1287 12.18.2017-17:00:00 26.1437 12.18.2017-18:00:00 26.1387 12.18.2017-19:00:00 26.1688 12.18.2017-20:00:00 26.1990 12.18.2017-21:00:00 26.2040 12.18.2017-22:00:00 26.2341 12.18.2017-23:00:00 26.2592 12.19.2017-00:00:00 26.2793 12.19.2017-01:00:00 26.3346 12.19.2017-02:00:00 26.4049 12.19.2017-03:00:00 26.4551 12.19.2017-04:00:00 26.5003 12.19.2017-05:00:00 26.5505 12.19.2017-06:00:00 26.6007 12.19.2017-07:00:00 26.6660 12.19.2017-08:00:00 26.7062 12.19.2017-09:00:00 26.7463 12.19.2017-10:00:00 26.8016 12.19.2017-11:00:00 26.8568 12.19.2017-12:00:00 26.8870 12.19.2017-13:00:00 26.9221 12.19.2017-14:00:00 26.9573 12.19.2017-15:00:00 26.9723 12.19.2017-16:00:00 26.9874 12.19.2017-17:00:00 26.9824 12.19.2017-18:00:00 26.9924 12.19.2017-19:00:00 26.9974 12.19.2017-20:00:00 27.0125 12.19.2017-21:00:00 27.0175 12.19.2017-22:00:00 27.0125 12.19.2017-23:00:00 27.0125 12.20.2017-00:00:00 27.0276 12.20.2017-01:00:00 27.0075 12.20.2017-02:00:00 26.9974 12.20.2017-03:00:00 26.9774 12.20.2017-04:00:00 26.9673 12.20.2017-05:00:00 26.9573 12.20.2017-06:00:00 26.9573 12.20.2017-07:00:00 26.9422 12.20.2017-08:00:00 26.9171 12.20.2017-09:00:00 26.8970 12.20.2017-10:00:00 26.9020 12.20.2017-11:00:00 26.9020 12.20.2017-12:00:00 26.9020 12.20.2017-13:00:00 26.9070 12.20.2017-14:00:00 26.9322 12.20.2017-15:00:00 26.9271 12.20.2017-16:00:00 26.9221 12.20.2017-17:00:00 26.9121 12.20.2017-18:00:00 26.8819 12.20.2017-19:00:00 26.8719 12.20.2017-20:00:00 26.8618 12.20.2017-21:00:00 26.8568 12.20.2017-22:00:00 26.8367 12.20.2017-23:00:00 26.8217 12.21.2017-00:00:00 26.8116 12.21.2017-01:00:00 26.7915 12.21.2017-02:00:00 26.7715 12.21.2017-03:00:00 26.7564 12.21.2017-04:00:00 26.7463 12.21.2017-05:00:00 26.7413 12.21.2017-06:00:00 26.7263 12.21.2017-07:00:00 26.6961 12.21.2017-08:00:00 26.6610 12.21.2017-09:00:00 26.6710 12.21.2017-10:00:00 26.6560 12.21.2017-11:00:00 26.6409 12.21.2017-12:00:00 26.6208 12.21.2017-13:00:00 26.6158 12.21.2017-14:00:00 26.6158 12.21.2017-15:00:00 26.6057 12.21.2017-16:00:00 26.5907 12.21.2017-17:00:00 26.5806 12.21.2017-18:00:00 26.5706 12.21.2017-19:00:00 26.5656 12.21.2017-20:00:00 26.5354 12.21.2017-21:00:00 26.4902 12.21.2017-22:00:00 26.4752 12.21.2017-23:00:00 26.4701 12.22.2017-00:00:00 26.4501 12.22.2017-01:00:00 26.4149 12.22.2017-02:00:00 26.3998 12.22.2017-03:00:00 26.3697 12.22.2017-04:00:00 26.3446 12.22.2017-05:00:00 26.3245 12.22.2017-06:00:00 26.3195 12.22.2017-07:00:00 26.3094 12.22.2017-08:00:00 26.2994 12.22.2017-09:00:00 26.2793 12.22.2017-10:00:00 26.2442 12.22.2017-11:00:00 26.2241 12.22.2017-12:00:00 26.2040 12.22.2017-13:00:00 26.1839 12.22.2017-14:00:00 26.1839 12.22.2017-15:00:00 26.1638 12.22.2017-16:00:00 26.1538 12.22.2017-17:00:00 26.1287 12.22.2017-18:00:00 26.1186 12.22.2017-19:00:00 26.1086 12.22.2017-20:00:00 26.0835 12.22.2017-21:00:00 26.0584 12.22.2017-22:00:00 26.0483 12.22.2017-23:00:00 26.0383 12.23.2017-00:00:00 26.0182 12.23.2017-01:00:00 26.0031 12.23.2017-02:00:00 25.9880 12.23.2017-03:00:00 25.9579 12.23.2017-04:00:00 25.9479 12.23.2017-05:00:00 25.9429 12.23.2017-06:00:00 25.9077 12.23.2017-07:00:00 25.8876 12.23.2017-08:00:00 25.8525 12.23.2017-09:00:00 25.8223 12.23.2017-10:00:00 25.7872 12.23.2017-11:00:00 25.7621 12.23.2017-12:00:00 25.7470 12.23.2017-13:00:00 25.7068 12.23.2017-14:00:00 25.6918 12.23.2017-15:00:00 25.6415 12.23.2017-16:00:00 25.6114 12.23.2017-17:00:00 25.5763 12.23.2017-18:00:00 25.5461 12.23.2017-19:00:00 25.5260 12.23.2017-20:00:00 25.4859 12.23.2017-21:00:00 25.4658 12.23.2017-22:00:00 25.4407 12.23.2017-23:00:00 25.4055 12.24.2017-00:00:00 25.3854 12.24.2017-01:00:00 25.3653 12.24.2017-02:00:00 25.3252 12.24.2017-03:00:00 25.2900 12.24.2017-04:00:00 25.2649 12.24.2017-05:00:00 25.2398 12.24.2017-06:00:00 25.2097 12.24.2017-07:00:00 25.1946 12.24.2017-08:00:00 25.1795 12.24.2017-09:00:00 25.1494 12.24.2017-10:00:00 25.1142 12.24.2017-11:00:00 25.0891 12.24.2017-12:00:00 25.0289 12.24.2017-13:00:00 24.9887 12.24.2017-14:00:00 24.9485 12.24.2017-15:00:00 24.9134 12.24.2017-16:00:00 24.8933 12.24.2017-17:00:00 24.8632 12.24.2017-18:00:00 24.8632 12.24.2017-19:00:00 24.8732 12.24.2017-20:00:00 24.8632 12.24.2017-21:00:00 24.8431 12.24.2017-22:00:00 24.8230 12.24.2017-23:00:00 24.8129 12.25.2017-00:00:00 24.7878 12.25.2017-01:00:00 24.8029 12.25.2017-02:00:00 24.8581 12.25.2017-03:00:00 24.8531 12.25.2017-04:00:00 24.8280 12.25.2017-05:00:00 24.8129 12.25.2017-06:00:00 24.7878 12.25.2017-07:00:00 24.7527 12.25.2017-08:00:00 24.7175 12.25.2017-09:00:00 24.6773 12.25.2017-10:00:00 24.6372 12.25.2017-11:00:00 24.6020 12.25.2017-12:00:00 24.5719 12.25.2017-13:00:00 24.5418 12.25.2017-14:00:00 24.5367 12.25.2017-15:00:00 24.5116 12.25.2017-16:00:00 24.4715 12.25.2017-17:00:00 24.4614 12.25.2017-18:00:00 24.4413 12.25.2017-19:00:00 24.4263 12.25.2017-20:00:00 24.3861 12.25.2017-21:00:00 24.3610 12.25.2017-22:00:00 24.3359 12.25.2017-23:00:00 24.2957 12.26.2017-00:00:00 24.2656 12.26.2017-01:00:00 24.2404 12.26.2017-02:00:00 24.2153 12.26.2017-03:00:00 24.1952 12.26.2017-04:00:00 24.1852 12.26.2017-05:00:00 24.1601 12.26.2017-06:00:00 24.1450 12.26.2017-07:00:00 24.1199 12.26.2017-08:00:00 24.0948 12.26.2017-09:00:00 24.0647 12.26.2017-10:00:00 24.0396 12.26.2017-11:00:00 23.9994 12.26.2017-12:00:00 23.9793 12.26.2017-13:00:00 23.9542 12.26.2017-14:00:00 23.9190 12.26.2017-15:00:00 23.8990 12.26.2017-16:00:00 23.8889 12.26.2017-17:00:00 23.8538 12.26.2017-18:00:00 23.8136 12.26.2017-19:00:00 23.7935 12.26.2017-20:00:00 23.7684 12.26.2017-21:00:00 23.7583 12.26.2017-22:00:00 23.7332 12.26.2017-23:00:00 23.7132 12.27.2017-00:00:00 23.6579 12.27.2017-01:00:00 23.6428 12.27.2017-02:00:00 23.6127 12.27.2017-03:00:00 23.5926 12.27.2017-04:00:00 23.5826 12.27.2017-05:00:00 23.5575 12.27.2017-06:00:00 23.5273 12.27.2017-07:00:00 23.4922 12.27.2017-08:00:00 23.4520 12.27.2017-09:00:00 23.4370 12.27.2017-10:00:00 23.4169 12.27.2017-11:00:00 23.3968 12.27.2017-12:00:00 23.3918 12.27.2017-13:00:00 23.4068 12.27.2017-14:00:00 23.4118 12.27.2017-15:00:00 23.4068 12.27.2017-16:00:00 23.3968 12.27.2017-17:00:00 23.3717 12.27.2017-18:00:00 23.3666 12.27.2017-19:00:00 23.3415 12.27.2017-20:00:00 23.3315 12.27.2017-21:00:00 23.3265 12.27.2017-22:00:00 23.3064 12.27.2017-23:00:00 23.2813 12.28.2017-00:00:00 23.2562 12.28.2017-01:00:00 23.2361 12.28.2017-02:00:00 23.2411 12.28.2017-03:00:00 23.2311 12.28.2017-04:00:00 23.2311 12.28.2017-05:00:00 23.2411 12.28.2017-06:00:00 23.2562 12.28.2017-07:00:00 23.2863 12.28.2017-08:00:00 23.3214 12.28.2017-09:00:00 23.3666 12.28.2017-10:00:00 23.3867 12.28.2017-11:00:00 23.4370 12.28.2017-12:00:00 23.5223 12.28.2017-13:00:00 23.6177 12.28.2017-14:00:00 23.7483 12.28.2017-15:00:00 23.8688 12.28.2017-16:00:00 24.1049 12.28.2017-17:00:00 24.3760 12.28.2017-18:00:00 24.6623 12.28.2017-19:00:00 25.0239 12.28.2017-20:00:00 25.3402 12.28.2017-21:00:00 25.6466 12.28.2017-22:00:00 25.8725 12.28.2017-23:00:00 25.9981 12.29.2017-00:00:00 26.1035 12.29.2017-01:00:00 26.1437 12.29.2017-02:00:00 26.1739 12.29.2017-03:00:00 26.2191 12.29.2017-04:00:00 26.2894 12.29.2017-05:00:00 26.3346 12.29.2017-06:00:00 26.3747 12.29.2017-07:00:00 26.4551 12.29.2017-08:00:00 26.4953 12.29.2017-09:00:00 26.5254 12.29.2017-10:00:00 26.5957 12.29.2017-11:00:00 26.6760 12.29.2017-12:00:00 26.7564 12.29.2017-13:00:00 26.8217 12.29.2017-14:00:00 26.9372 12.29.2017-15:00:00 27.0276 12.29.2017-16:00:00 27.0778 12.29.2017-17:00:00 27.1230 12.29.2017-18:00:00 27.1832 12.29.2017-19:00:00 27.2234 12.29.2017-20:00:00 27.2586 12.29.2017-21:00:00 27.2887 12.29.2017-22:00:00 27.3138 12.29.2017-23:00:00 27.3239 12.30.2017-00:00:00 27.3439 12.30.2017-01:00:00 27.3439 12.30.2017-02:00:00 27.3439 12.30.2017-03:00:00 27.3439 12.30.2017-04:00:00 27.3389 12.30.2017-05:00:00 27.3188 12.30.2017-06:00:00 27.3289 12.30.2017-07:00:00 27.3339 12.30.2017-08:00:00 27.3389 12.30.2017-09:00:00 27.3389 12.30.2017-10:00:00 27.3490 12.30.2017-11:00:00 27.3439 12.30.2017-12:00:00 27.3389 12.30.2017-13:00:00 27.3389 12.30.2017-14:00:00 27.3389 12.30.2017-15:00:00 27.3289 12.30.2017-16:00:00 27.3188 12.30.2017-17:00:00 27.3188 12.30.2017-18:00:00 27.2937 12.30.2017-19:00:00 27.3038 12.30.2017-20:00:00 27.2937 12.30.2017-21:00:00 27.2887 12.30.2017-22:00:00 27.2837 12.30.2017-23:00:00 27.2736 12.31.2017-00:00:00 27.2485 12.31.2017-01:00:00 27.2385 12.31.2017-02:00:00 27.2385 12.31.2017-03:00:00 27.2284 12.31.2017-04:00:00 27.2134 12.31.2017-05:00:00 27.1933 12.31.2017-06:00:00 27.1732 12.31.2017-07:00:00 27.1581 12.31.2017-08:00:00 27.1431 12.31.2017-09:00:00 27.1280 12.31.2017-10:00:00 27.1230 12.31.2017-11:00:00 27.1180 12.31.2017-12:00:00 27.1029 12.31.2017-13:00:00 27.0878 12.31.2017-14:00:00 27.0878 12.31.2017-15:00:00 27.0778