01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5269 01.01.2007-12:00:00 16.5570 01.01.2007-13:00:00 16.7027 01.01.2007-14:00:00 16.8232 01.01.2007-15:00:00 16.9839 01.01.2007-16:00:00 17.0893 01.01.2007-17:00:00 17.2500 01.01.2007-18:00:00 17.2701 01.01.2007-19:00:00 17.3655 01.01.2007-20:00:00 17.4961 01.01.2007-21:00:00 17.6618 01.01.2007-22:00:00 18.0987 01.01.2007-23:00:00 18.3548 01.02.2007-00:00:00 18.7315 01.02.2007-01:00:00 19.2789 01.02.2007-02:00:00 19.5400 01.02.2007-03:00:00 19.6003 01.02.2007-04:00:00 19.7509 01.02.2007-05:00:00 19.9769 01.02.2007-06:00:00 20.2682 01.02.2007-07:00:00 20.5896 01.02.2007-08:00:00 21.2123 01.02.2007-09:00:00 21.8802 01.02.2007-10:00:00 22.6284 01.02.2007-11:00:00 23.2963 01.02.2007-12:00:00 23.9140 01.02.2007-13:00:00 24.4815 01.02.2007-14:00:00 24.8581 01.02.2007-15:00:00 25.0640 01.02.2007-16:00:00 25.3201 01.02.2007-17:00:00 25.5863 01.02.2007-18:00:00 25.7370 01.02.2007-19:00:00 25.8273 01.02.2007-20:00:00 25.8022 01.02.2007-21:00:00 25.7671 01.02.2007-22:00:00 25.8123 01.02.2007-23:00:00 25.8424 01.03.2007-00:00:00 25.9027 01.03.2007-01:00:00 25.9479 01.03.2007-02:00:00 26.0182 01.03.2007-03:00:00 26.1236 01.03.2007-04:00:00 26.1789 01.03.2007-05:00:00 26.1939 01.03.2007-06:00:00 26.2944 01.03.2007-07:00:00 26.3697 01.03.2007-08:00:00 26.3848 01.03.2007-09:00:00 26.5053 01.03.2007-10:00:00 26.5354 01.03.2007-11:00:00 26.6409 01.03.2007-12:00:00 26.7212 01.03.2007-13:00:00 26.9070 01.03.2007-14:00:00 27.0677 01.03.2007-15:00:00 27.1682 01.03.2007-16:00:00 27.3439 01.03.2007-17:00:00 27.3992 01.03.2007-18:00:00 27.4092 01.03.2007-19:00:00 27.3540 01.03.2007-20:00:00 27.3038 01.03.2007-21:00:00 27.2636 01.03.2007-22:00:00 27.2284 01.03.2007-23:00:00 27.2284 01.04.2007-00:00:00 27.2033 01.04.2007-01:00:00 27.1782 01.04.2007-02:00:00 27.1381 01.04.2007-03:00:00 27.1481 01.04.2007-04:00:00 27.1330 01.04.2007-05:00:00 27.1180 01.04.2007-06:00:00 27.1079 01.04.2007-07:00:00 27.0878 01.04.2007-08:00:00 27.1230 01.04.2007-09:00:00 27.1230 01.04.2007-10:00:00 27.1431 01.04.2007-11:00:00 27.1330 01.04.2007-12:00:00 27.1431 01.04.2007-13:00:00 27.1481 01.04.2007-14:00:00 27.1632 01.04.2007-15:00:00 27.1933 01.04.2007-16:00:00 27.2234 01.04.2007-17:00:00 27.2134 01.04.2007-18:00:00 27.1832 01.04.2007-19:00:00 27.1682 01.04.2007-20:00:00 27.1481 01.04.2007-21:00:00 27.1632 01.04.2007-22:00:00 27.1481 01.04.2007-23:00:00 27.1481 01.05.2007-00:00:00 27.1531 01.05.2007-01:00:00 27.1330 01.05.2007-02:00:00 27.1180 01.05.2007-03:00:00 27.1079 01.05.2007-04:00:00 27.0677 01.05.2007-05:00:00 27.0175 01.05.2007-06:00:00 27.0175 01.05.2007-07:00:00 27.0075 01.05.2007-08:00:00 27.0125 01.05.2007-09:00:00 27.0025 01.05.2007-10:00:00 26.9673 01.05.2007-11:00:00 26.9372 01.05.2007-12:00:00 26.9070 01.05.2007-13:00:00 26.8819 01.05.2007-14:00:00 26.8518 01.05.2007-15:00:00 26.8819 01.05.2007-16:00:00 26.9020 01.05.2007-17:00:00 26.8819 01.05.2007-18:00:00 26.9121 01.05.2007-19:00:00 27.0477 01.05.2007-20:00:00 27.3038 01.05.2007-21:00:00 27.5699 01.05.2007-22:00:00 27.7808 01.05.2007-23:00:00 27.9867 01.06.2007-00:00:00 28.1625 01.06.2007-01:00:00 28.2429 01.06.2007-02:00:00 28.2881 01.06.2007-03:00:00 28.2730 01.06.2007-04:00:00 28.2579 01.06.2007-05:00:00 28.2077 01.06.2007-06:00:00 28.1926 01.06.2007-07:00:00 28.1726 01.06.2007-08:00:00 28.1675 01.06.2007-09:00:00 28.1424 01.06.2007-10:00:00 28.1274 01.06.2007-11:00:00 28.1575 01.06.2007-12:00:00 28.1826 01.06.2007-13:00:00 28.1926 01.06.2007-14:00:00 28.2027 01.06.2007-15:00:00 28.2228 01.06.2007-16:00:00 28.2328 01.06.2007-17:00:00 28.1876 01.06.2007-18:00:00 28.1424 01.06.2007-19:00:00 28.1123 01.06.2007-20:00:00 28.0972 01.06.2007-21:00:00 28.0470 01.06.2007-22:00:00 28.0068 01.06.2007-23:00:00 28.0018 01.07.2007-00:00:00 27.9867 01.07.2007-01:00:00 27.9918 01.07.2007-02:00:00 27.9867 01.07.2007-03:00:00 27.9667 01.07.2007-04:00:00 27.9516 01.07.2007-05:00:00 27.9667 01.07.2007-06:00:00 27.9767 01.07.2007-07:00:00 27.9867 01.07.2007-08:00:00 28.0872 01.07.2007-09:00:00 28.2378 01.07.2007-10:00:00 28.4086 01.07.2007-11:00:00 28.5140 01.07.2007-12:00:00 28.5994 01.07.2007-13:00:00 28.6546 01.07.2007-14:00:00 28.6597 01.07.2007-15:00:00 28.6697 01.07.2007-16:00:00 28.6998 01.07.2007-17:00:00 28.7199 01.07.2007-18:00:00 28.6998 01.07.2007-19:00:00 28.6798 01.07.2007-20:00:00 28.6697 01.07.2007-21:00:00 28.6496 01.07.2007-22:00:00 28.6295 01.07.2007-23:00:00 28.5994 01.08.2007-00:00:00 28.5843 01.08.2007-01:00:00 28.5643 01.08.2007-02:00:00 28.5592 01.08.2007-03:00:00 28.5442 01.08.2007-04:00:00 28.5241 01.08.2007-05:00:00 28.5140 01.08.2007-06:00:00 28.4789 01.08.2007-07:00:00 28.4588 01.08.2007-08:00:00 28.4488 01.08.2007-09:00:00 28.4136 01.08.2007-10:00:00 28.3935 01.08.2007-11:00:00 28.3684 01.08.2007-12:00:00 28.3533 01.08.2007-13:00:00 28.3333 01.08.2007-14:00:00 28.3132 01.08.2007-15:00:00 28.2730 01.08.2007-16:00:00 28.2579 01.08.2007-17:00:00 28.2479 01.08.2007-18:00:00 28.2127 01.08.2007-19:00:00 28.2077 01.08.2007-20:00:00 28.1826 01.08.2007-21:00:00 28.1575 01.08.2007-22:00:00 28.1324 01.08.2007-23:00:00 28.1123 01.09.2007-00:00:00 28.1173 01.09.2007-01:00:00 28.0972 01.09.2007-02:00:00 28.0671 01.09.2007-03:00:00 28.0470 01.09.2007-04:00:00 28.0169 01.09.2007-05:00:00 27.9817 01.09.2007-06:00:00 27.9164 01.09.2007-07:00:00 27.8813 01.09.2007-08:00:00 27.8562 01.09.2007-09:00:00 27.8512 01.09.2007-10:00:00 27.8210 01.09.2007-11:00:00 27.8060 01.09.2007-12:00:00 27.7808 01.09.2007-13:00:00 27.7507 01.09.2007-14:00:00 27.7306 01.09.2007-15:00:00 27.7105 01.09.2007-16:00:00 27.7055 01.09.2007-17:00:00 27.7507 01.09.2007-18:00:00 27.8260 01.09.2007-19:00:00 27.8562 01.09.2007-20:00:00 27.8512 01.09.2007-21:00:00 27.8361 01.09.2007-22:00:00 27.8210 01.09.2007-23:00:00 27.8009 01.10.2007-00:00:00 27.7758 01.10.2007-01:00:00 27.7507 01.10.2007-02:00:00 27.7206 01.10.2007-03:00:00 27.6854 01.10.2007-04:00:00 27.6603 01.10.2007-05:00:00 27.6453 01.10.2007-06:00:00 27.6352 01.10.2007-07:00:00 27.6051 01.10.2007-08:00:00 27.5900 01.10.2007-09:00:00 27.5699 01.10.2007-10:00:00 27.5448 01.10.2007-11:00:00 27.5298 01.10.2007-12:00:00 27.5197 01.10.2007-13:00:00 27.5097 01.10.2007-14:00:00 27.5097 01.10.2007-15:00:00 27.4996 01.10.2007-16:00:00 27.4896 01.10.2007-17:00:00 27.4745 01.10.2007-18:00:00 27.4494 01.10.2007-19:00:00 27.4143 01.10.2007-20:00:00 27.3992 01.10.2007-21:00:00 27.3791 01.10.2007-22:00:00 27.3490 01.10.2007-23:00:00 27.3138 01.11.2007-00:00:00 27.2937 01.11.2007-01:00:00 27.2787 01.11.2007-02:00:00 27.2686 01.11.2007-03:00:00 27.2284 01.11.2007-04:00:00 27.2033 01.11.2007-05:00:00 27.1481 01.11.2007-06:00:00 27.1230 01.11.2007-07:00:00 27.0728 01.11.2007-08:00:00 27.0627 01.11.2007-09:00:00 27.0376 01.11.2007-10:00:00 27.0025 01.11.2007-11:00:00 26.9774 01.11.2007-12:00:00 26.9573 01.11.2007-13:00:00 26.9372 01.11.2007-14:00:00 26.9221 01.11.2007-15:00:00 26.9020 01.11.2007-16:00:00 26.8769 01.11.2007-17:00:00 26.8618 01.11.2007-18:00:00 26.8418 01.11.2007-19:00:00 26.8217 01.11.2007-20:00:00 26.8066 01.11.2007-21:00:00 26.7815 01.11.2007-22:00:00 26.7514 01.11.2007-23:00:00 26.7413 01.12.2007-00:00:00 26.7263 01.12.2007-01:00:00 26.7212 01.12.2007-02:00:00 26.6961 01.12.2007-03:00:00 26.6760 01.12.2007-04:00:00 26.6409 01.12.2007-05:00:00 26.6108 01.12.2007-06:00:00 26.5856 01.12.2007-07:00:00 26.5354 01.12.2007-08:00:00 26.5003 01.12.2007-09:00:00 26.4450 01.12.2007-10:00:00 26.4149 01.12.2007-11:00:00 26.3998 01.12.2007-12:00:00 26.3697 01.12.2007-13:00:00 26.3295 01.12.2007-14:00:00 26.3145 01.12.2007-15:00:00 26.2843 01.12.2007-16:00:00 26.2391 01.12.2007-17:00:00 26.2391 01.12.2007-18:00:00 26.2291 01.12.2007-19:00:00 26.2140 01.12.2007-20:00:00 26.1789 01.12.2007-21:00:00 26.1437 01.12.2007-22:00:00 26.1035 01.12.2007-23:00:00 26.0634 01.13.2007-00:00:00 26.0232 01.13.2007-01:00:00 26.0132 01.13.2007-02:00:00 25.9880 01.13.2007-03:00:00 25.9629 01.13.2007-04:00:00 25.9378 01.13.2007-05:00:00 25.8977 01.13.2007-06:00:00 25.8625 01.13.2007-07:00:00 25.8424 01.13.2007-08:00:00 25.8073 01.13.2007-09:00:00 25.7922 01.13.2007-10:00:00 25.7671 01.13.2007-11:00:00 25.7370 01.13.2007-12:00:00 25.6968 01.13.2007-13:00:00 25.6415 01.13.2007-14:00:00 25.5813 01.13.2007-15:00:00 25.5361 01.13.2007-16:00:00 25.5160 01.13.2007-17:00:00 25.4608 01.13.2007-18:00:00 25.4457 01.13.2007-19:00:00 25.4005 01.13.2007-20:00:00 25.3754 01.13.2007-21:00:00 25.3553 01.13.2007-22:00:00 25.3201 01.13.2007-23:00:00 25.2649 01.14.2007-00:00:00 25.2247 01.14.2007-01:00:00 25.1695 01.14.2007-02:00:00 25.1444 01.14.2007-03:00:00 25.1042 01.14.2007-04:00:00 25.0640 01.14.2007-05:00:00 25.0439 01.14.2007-06:00:00 24.9937 01.14.2007-07:00:00 24.9335 01.14.2007-08:00:00 24.8782 01.14.2007-09:00:00 24.8280 01.14.2007-10:00:00 24.7928 01.14.2007-11:00:00 24.7527 01.14.2007-12:00:00 24.6924 01.14.2007-13:00:00 24.6522 01.14.2007-14:00:00 24.6070 01.14.2007-15:00:00 24.5418 01.14.2007-16:00:00 24.5317 01.14.2007-17:00:00 24.4664 01.14.2007-18:00:00 24.4263 01.14.2007-19:00:00 24.4112 01.14.2007-20:00:00 24.3610 01.14.2007-21:00:00 24.3459 01.14.2007-22:00:00 24.3158 01.14.2007-23:00:00 24.2806 01.15.2007-00:00:00 24.2555 01.15.2007-01:00:00 24.2204 01.15.2007-02:00:00 24.1902 01.15.2007-03:00:00 24.1501 01.15.2007-04:00:00 24.1149 01.15.2007-05:00:00 24.0597 01.15.2007-06:00:00 24.0446 01.15.2007-07:00:00 24.0044 01.15.2007-08:00:00 23.9743 01.15.2007-09:00:00 23.9492 01.15.2007-10:00:00 23.9140 01.15.2007-11:00:00 23.8889 01.15.2007-12:00:00 23.8186 01.15.2007-13:00:00 23.8086 01.15.2007-14:00:00 23.7885 01.15.2007-15:00:00 23.7684 01.15.2007-16:00:00 23.7282 01.15.2007-17:00:00 23.6981 01.15.2007-18:00:00 23.6780 01.15.2007-19:00:00 23.6228 01.15.2007-20:00:00 23.5776 01.15.2007-21:00:00 23.5374 01.15.2007-22:00:00 23.5073 01.15.2007-23:00:00 23.4771 01.16.2007-00:00:00 23.4370 01.16.2007-01:00:00 23.4018 01.16.2007-02:00:00 23.3767 01.16.2007-03:00:00 23.2963 01.16.2007-04:00:00 23.2763 01.16.2007-05:00:00 23.2712 01.16.2007-06:00:00 23.2260 01.16.2007-07:00:00 23.2009 01.16.2007-08:00:00 23.1607 01.16.2007-09:00:00 23.1356 01.16.2007-10:00:00 23.1005 01.16.2007-11:00:00 23.1356 01.16.2007-12:00:00 23.1206 01.16.2007-13:00:00 23.1105 01.16.2007-14:00:00 23.1005 01.16.2007-15:00:00 23.1055 01.16.2007-16:00:00 23.0904 01.16.2007-17:00:00 23.0754 01.16.2007-18:00:00 23.0503 01.16.2007-19:00:00 23.0101 01.16.2007-20:00:00 22.9850 01.16.2007-21:00:00 22.9448 01.16.2007-22:00:00 22.9197 01.16.2007-23:00:00 22.9046 01.17.2007-00:00:00 22.8745 01.17.2007-01:00:00 22.8544 01.17.2007-02:00:00 22.8444 01.17.2007-03:00:00 22.8193 01.17.2007-04:00:00 22.7791 01.17.2007-05:00:00 22.7339 01.17.2007-06:00:00 22.6987 01.17.2007-07:00:00 22.6837 01.17.2007-08:00:00 22.6535 01.17.2007-09:00:00 22.6284 01.17.2007-10:00:00 22.6083 01.17.2007-11:00:00 22.5933 01.17.2007-12:00:00 22.5883 01.17.2007-13:00:00 22.5832 01.17.2007-14:00:00 22.5732 01.17.2007-15:00:00 22.5431 01.17.2007-16:00:00 22.4979 01.17.2007-17:00:00 22.4426 01.17.2007-18:00:00 22.4276 01.17.2007-19:00:00 22.3874 01.17.2007-20:00:00 22.3723 01.17.2007-21:00:00 22.3573 01.17.2007-22:00:00 22.3321 01.17.2007-23:00:00 22.3121 01.18.2007-00:00:00 22.2970 01.18.2007-01:00:00 22.2819 01.18.2007-02:00:00 22.2669 01.18.2007-03:00:00 22.2418 01.18.2007-04:00:00 22.2116 01.18.2007-05:00:00 22.2066 01.18.2007-06:00:00 22.1765 01.18.2007-07:00:00 22.1664 01.18.2007-08:00:00 22.1514 01.18.2007-09:00:00 22.1212 01.18.2007-10:00:00 22.1062 01.18.2007-11:00:00 22.1463 01.18.2007-12:00:00 22.1966 01.18.2007-13:00:00 22.2367 01.18.2007-14:00:00 22.3472 01.18.2007-15:00:00 22.4979 01.18.2007-16:00:00 22.6184 01.18.2007-17:00:00 22.7942 01.18.2007-18:00:00 22.9398 01.18.2007-19:00:00 23.0955 01.18.2007-20:00:00 23.2311 01.18.2007-21:00:00 23.3164 01.18.2007-22:00:00 23.4470 01.18.2007-23:00:00 23.6177 01.19.2007-00:00:00 23.7583 01.19.2007-01:00:00 23.8889 01.19.2007-02:00:00 23.9843 01.19.2007-03:00:00 24.1199 01.19.2007-04:00:00 24.2204 01.19.2007-05:00:00 24.2806 01.19.2007-06:00:00 24.3660 01.19.2007-07:00:00 24.5016 01.19.2007-08:00:00 24.6673 01.19.2007-09:00:00 24.8280 01.19.2007-10:00:00 25.0590 01.19.2007-11:00:00 25.2348 01.19.2007-12:00:00 25.4507 01.19.2007-13:00:00 25.6315 01.19.2007-14:00:00 25.7169 01.19.2007-15:00:00 25.7872 01.19.2007-16:00:00 25.8675 01.19.2007-17:00:00 25.9328 01.19.2007-18:00:00 25.9680 01.19.2007-19:00:00 26.0383 01.19.2007-20:00:00 26.0885 01.19.2007-21:00:00 26.1739 01.19.2007-22:00:00 26.2241 01.19.2007-23:00:00 26.2592 01.20.2007-00:00:00 26.2793 01.20.2007-01:00:00 26.3295 01.20.2007-02:00:00 26.3647 01.20.2007-03:00:00 26.3647 01.20.2007-04:00:00 26.3798 01.20.2007-05:00:00 26.3798 01.20.2007-06:00:00 26.3898 01.20.2007-07:00:00 26.3848 01.20.2007-08:00:00 26.3697 01.20.2007-09:00:00 26.3647 01.20.2007-10:00:00 26.3647 01.20.2007-11:00:00 26.3697 01.20.2007-12:00:00 26.3798 01.20.2007-13:00:00 26.3798 01.20.2007-14:00:00 26.3747 01.20.2007-15:00:00 26.3647 01.20.2007-16:00:00 26.3597 01.20.2007-17:00:00 26.3446 01.20.2007-18:00:00 26.3295 01.20.2007-19:00:00 26.2944 01.20.2007-20:00:00 26.2793 01.20.2007-21:00:00 26.2843 01.20.2007-22:00:00 26.2843 01.20.2007-23:00:00 26.2642 01.21.2007-00:00:00 26.2241 01.21.2007-01:00:00 26.1839 01.21.2007-02:00:00 26.1638 01.21.2007-03:00:00 26.1538 01.21.2007-04:00:00 26.1337 01.21.2007-05:00:00 26.1236 01.21.2007-06:00:00 26.1136 01.21.2007-07:00:00 26.1035 01.21.2007-08:00:00 26.0784 01.21.2007-09:00:00 26.0684 01.21.2007-10:00:00 26.0634 01.21.2007-11:00:00 26.0634 01.21.2007-12:00:00 26.0483 01.21.2007-13:00:00 26.0332 01.21.2007-14:00:00 26.0332 01.21.2007-15:00:00 26.0282 01.21.2007-16:00:00 26.0232 01.21.2007-17:00:00 26.0232 01.21.2007-18:00:00 25.9981 01.21.2007-19:00:00 25.9981 01.21.2007-20:00:00 25.9880 01.21.2007-21:00:00 25.9680 01.21.2007-22:00:00 25.9429 01.21.2007-23:00:00 25.9378 01.22.2007-00:00:00 25.9278 01.22.2007-01:00:00 25.9278 01.22.2007-02:00:00 25.9127 01.22.2007-03:00:00 25.9027 01.22.2007-04:00:00 25.8977 01.22.2007-05:00:00 25.8977 01.22.2007-06:00:00 25.8977 01.22.2007-07:00:00 25.9077 01.22.2007-08:00:00 25.9429 01.22.2007-09:00:00 25.9931 01.22.2007-10:00:00 26.0332 01.22.2007-11:00:00 26.0935 01.22.2007-12:00:00 26.1236 01.22.2007-13:00:00 26.1688 01.22.2007-14:00:00 26.1939 01.22.2007-15:00:00 26.2542 01.22.2007-16:00:00 26.2743 01.22.2007-17:00:00 26.2944 01.22.2007-18:00:00 26.3094 01.22.2007-19:00:00 26.3245 01.22.2007-20:00:00 26.3346 01.22.2007-21:00:00 26.3396 01.22.2007-22:00:00 26.3396 01.22.2007-23:00:00 26.3496 01.23.2007-00:00:00 26.3496 01.23.2007-01:00:00 26.3647 01.23.2007-02:00:00 26.3848 01.23.2007-03:00:00 26.4149 01.23.2007-04:00:00 26.4300 01.23.2007-05:00:00 26.4501 01.23.2007-06:00:00 26.4501 01.23.2007-07:00:00 26.4551 01.23.2007-08:00:00 26.4501 01.23.2007-09:00:00 26.4501 01.23.2007-10:00:00 26.4450 01.23.2007-11:00:00 26.4450 01.23.2007-12:00:00 26.4400 01.23.2007-13:00:00 26.4400 01.23.2007-14:00:00 26.4300 01.23.2007-15:00:00 26.4199 01.23.2007-16:00:00 26.4199 01.23.2007-17:00:00 26.4099 01.23.2007-18:00:00 26.3998 01.23.2007-19:00:00 26.4099 01.23.2007-20:00:00 26.3998 01.23.2007-21:00:00 26.4049 01.23.2007-22:00:00 26.3898 01.23.2007-23:00:00 26.3848 01.24.2007-00:00:00 26.3798 01.24.2007-01:00:00 26.3798 01.24.2007-02:00:00 26.3697 01.24.2007-03:00:00 26.3597 01.24.2007-04:00:00 26.3496 01.24.2007-05:00:00 26.3496 01.24.2007-06:00:00 26.3346 01.24.2007-07:00:00 26.3295 01.24.2007-08:00:00 26.3195 01.24.2007-09:00:00 26.3145 01.24.2007-10:00:00 26.3094 01.24.2007-11:00:00 26.2994 01.24.2007-12:00:00 26.2994 01.24.2007-13:00:00 26.2894 01.24.2007-14:00:00 26.2843 01.24.2007-15:00:00 26.2743 01.24.2007-16:00:00 26.2592 01.24.2007-17:00:00 26.2642 01.24.2007-18:00:00 26.2542 01.24.2007-19:00:00 26.2492 01.24.2007-20:00:00 26.2341 01.24.2007-21:00:00 26.2191 01.24.2007-22:00:00 26.2090 01.24.2007-23:00:00 26.1939 01.25.2007-00:00:00 26.1839 01.25.2007-01:00:00 26.1688 01.25.2007-02:00:00 26.1638 01.25.2007-03:00:00 26.1437 01.25.2007-04:00:00 26.1337 01.25.2007-05:00:00 26.1287 01.25.2007-06:00:00 26.1136 01.25.2007-07:00:00 26.0935 01.25.2007-08:00:00 26.0734 01.25.2007-09:00:00 26.0684 01.25.2007-10:00:00 26.0533 01.25.2007-11:00:00 26.0383 01.25.2007-12:00:00 26.0182 01.25.2007-13:00:00 26.0081 01.25.2007-14:00:00 25.9981 01.25.2007-15:00:00 25.9931 01.25.2007-16:00:00 25.9931 01.25.2007-17:00:00 25.9931 01.25.2007-18:00:00 25.9680 01.25.2007-19:00:00 25.9680 01.25.2007-20:00:00 25.9479 01.25.2007-21:00:00 25.9278 01.25.2007-22:00:00 25.9177 01.25.2007-23:00:00 25.9177 01.26.2007-00:00:00 25.9077 01.26.2007-01:00:00 25.8977 01.26.2007-02:00:00 25.8826 01.26.2007-03:00:00 25.8675 01.26.2007-04:00:00 25.8625 01.26.2007-05:00:00 25.8525 01.26.2007-06:00:00 25.8474 01.26.2007-07:00:00 25.8424 01.26.2007-08:00:00 25.8324 01.26.2007-09:00:00 25.8173 01.26.2007-10:00:00 25.8022 01.26.2007-11:00:00 25.7872 01.26.2007-12:00:00 25.7771 01.26.2007-13:00:00 25.7671 01.26.2007-14:00:00 25.7420 01.26.2007-15:00:00 25.7169 01.26.2007-16:00:00 25.7118 01.26.2007-17:00:00 25.6968 01.26.2007-18:00:00 25.6968 01.26.2007-19:00:00 25.6717 01.26.2007-20:00:00 25.6667 01.26.2007-21:00:00 25.6616 01.26.2007-22:00:00 25.6466 01.26.2007-23:00:00 25.6265 01.27.2007-00:00:00 25.6114 01.27.2007-01:00:00 25.6064 01.27.2007-02:00:00 25.5763 01.27.2007-03:00:00 25.5662 01.27.2007-04:00:00 25.5511 01.27.2007-05:00:00 25.5361 01.27.2007-06:00:00 25.5110 01.27.2007-07:00:00 25.4758 01.27.2007-08:00:00 25.4708 01.27.2007-09:00:00 25.4608 01.27.2007-10:00:00 25.4407 01.27.2007-11:00:00 25.4256 01.27.2007-12:00:00 25.4105 01.27.2007-13:00:00 25.3955 01.27.2007-14:00:00 25.3904 01.27.2007-15:00:00 25.3754 01.27.2007-16:00:00 25.3704 01.27.2007-17:00:00 25.3553 01.27.2007-18:00:00 25.3352 01.27.2007-19:00:00 25.3252 01.27.2007-20:00:00 25.3051 01.27.2007-21:00:00 25.2900 01.27.2007-22:00:00 25.2800 01.27.2007-23:00:00 25.2599 01.28.2007-00:00:00 25.2448 01.28.2007-01:00:00 25.2297 01.28.2007-02:00:00 25.2297 01.28.2007-03:00:00 25.2197 01.28.2007-04:00:00 25.1846 01.28.2007-05:00:00 25.1745 01.28.2007-06:00:00 25.1544 01.28.2007-07:00:00 25.1243 01.28.2007-08:00:00 25.0942 01.28.2007-09:00:00 25.0590 01.28.2007-10:00:00 25.0540 01.28.2007-11:00:00 25.0289 01.28.2007-12:00:00 24.9987 01.28.2007-13:00:00 24.9837 01.28.2007-14:00:00 24.9586 01.28.2007-15:00:00 24.9385 01.28.2007-16:00:00 24.9134 01.28.2007-17:00:00 24.8933 01.28.2007-18:00:00 24.8782 01.28.2007-19:00:00 24.8431 01.28.2007-20:00:00 24.8330 01.28.2007-21:00:00 24.8180 01.28.2007-22:00:00 24.7728 01.28.2007-23:00:00 24.7477 01.29.2007-00:00:00 24.7426 01.29.2007-01:00:00 24.7326 01.29.2007-02:00:00 24.7125 01.29.2007-03:00:00 24.7025 01.29.2007-04:00:00 24.6924 01.29.2007-05:00:00 24.6673 01.29.2007-06:00:00 24.6472 01.29.2007-07:00:00 24.6221 01.29.2007-08:00:00 24.6121 01.29.2007-09:00:00 24.5719 01.29.2007-10:00:00 24.5568 01.29.2007-11:00:00 24.5267 01.29.2007-12:00:00 24.5016 01.29.2007-13:00:00 24.4664 01.29.2007-14:00:00 24.4363 01.29.2007-15:00:00 24.4263 01.29.2007-16:00:00 24.4062 01.29.2007-17:00:00 24.3961 01.29.2007-18:00:00 24.3610 01.29.2007-19:00:00 24.3409 01.29.2007-20:00:00 24.3208 01.29.2007-21:00:00 24.3007 01.29.2007-22:00:00 24.2706 01.29.2007-23:00:00 24.2505 01.30.2007-00:00:00 24.2254 01.30.2007-01:00:00 24.2003 01.30.2007-02:00:00 24.1852 01.30.2007-03:00:00 24.1450 01.30.2007-04:00:00 24.1099 01.30.2007-05:00:00 24.0848 01.30.2007-06:00:00 24.0797 01.30.2007-07:00:00 24.0597 01.30.2007-08:00:00 24.0396 01.30.2007-09:00:00 24.0145 01.30.2007-10:00:00 23.9944 01.30.2007-11:00:00 23.9492 01.30.2007-12:00:00 23.9241 01.30.2007-13:00:00 23.9140 01.30.2007-14:00:00 23.8990 01.30.2007-15:00:00 23.8538 01.30.2007-16:00:00 23.8287 01.30.2007-17:00:00 23.7935 01.30.2007-18:00:00 23.7684 01.30.2007-19:00:00 23.7332 01.30.2007-20:00:00 23.6981 01.30.2007-21:00:00 23.6680 01.30.2007-22:00:00 23.6328 01.30.2007-23:00:00 23.6077 01.31.2007-00:00:00 23.6027 01.31.2007-01:00:00 23.5575 01.31.2007-02:00:00 23.5424 01.31.2007-03:00:00 23.5123 01.31.2007-04:00:00 23.4771 01.31.2007-05:00:00 23.4621 01.31.2007-06:00:00 23.4370 01.31.2007-07:00:00 23.4068 01.31.2007-08:00:00 23.3867 01.31.2007-09:00:00 23.3616 01.31.2007-10:00:00 23.3516 01.31.2007-11:00:00 23.3214 01.31.2007-12:00:00 23.2863 01.31.2007-13:00:00 23.2411 01.31.2007-14:00:00 23.2110 01.31.2007-15:00:00 23.2009 01.31.2007-16:00:00 23.1557 01.31.2007-17:00:00 23.1356 01.31.2007-18:00:00 23.1105 01.31.2007-19:00:00 23.0704 01.31.2007-20:00:00 23.0352 01.31.2007-21:00:00 23.0101 01.31.2007-22:00:00 22.9749 01.31.2007-23:00:00 22.9448 02.01.2007-00:00:00 22.9147 02.01.2007-01:00:00 22.8946 02.01.2007-02:00:00 22.8645 02.01.2007-03:00:00 22.8494 02.01.2007-04:00:00 22.8293 02.01.2007-05:00:00 22.8042 02.01.2007-06:00:00 22.7891 02.01.2007-07:00:00 22.7741 02.01.2007-08:00:00 22.7389 02.01.2007-09:00:00 22.7238 02.01.2007-10:00:00 22.7038 02.01.2007-11:00:00 22.6787 02.01.2007-12:00:00 22.6385 02.01.2007-13:00:00 22.6083 02.01.2007-14:00:00 22.5832 02.01.2007-15:00:00 22.5431 02.01.2007-16:00:00 22.5079 02.01.2007-17:00:00 22.4778 02.01.2007-18:00:00 22.4627 02.01.2007-19:00:00 22.4476 02.01.2007-20:00:00 22.4125 02.01.2007-21:00:00 22.3824 02.01.2007-22:00:00 22.3673 02.01.2007-23:00:00 22.3171 02.02.2007-00:00:00 22.3070 02.02.2007-01:00:00 22.2769 02.02.2007-02:00:00 22.2568 02.02.2007-03:00:00 22.2317 02.02.2007-04:00:00 22.2066 02.02.2007-05:00:00 22.1714 02.02.2007-06:00:00 22.1514 02.02.2007-07:00:00 22.1363 02.02.2007-08:00:00 22.1011 02.02.2007-09:00:00 22.0811 02.02.2007-10:00:00 22.0509 02.02.2007-11:00:00 22.0258 02.02.2007-12:00:00 22.0007 02.02.2007-13:00:00 21.9957 02.02.2007-14:00:00 21.9655 02.02.2007-15:00:00 21.9756 02.02.2007-16:00:00 21.9655 02.02.2007-17:00:00 21.9555 02.02.2007-18:00:00 21.9354 02.02.2007-19:00:00 21.9254 02.02.2007-20:00:00 21.8952 02.02.2007-21:00:00 21.8852 02.02.2007-22:00:00 21.8752 02.02.2007-23:00:00 21.8651 02.03.2007-00:00:00 21.8450 02.03.2007-01:00:00 21.8400 02.03.2007-02:00:00 21.8350 02.03.2007-03:00:00 21.8400 02.03.2007-04:00:00 21.8249 02.03.2007-05:00:00 21.8049 02.03.2007-06:00:00 21.7797 02.03.2007-07:00:00 21.7797 02.03.2007-08:00:00 21.7446 02.03.2007-09:00:00 21.7345 02.03.2007-10:00:00 21.7145 02.03.2007-11:00:00 21.6893 02.03.2007-12:00:00 21.6893 02.03.2007-13:00:00 21.6743 02.03.2007-14:00:00 21.6793 02.03.2007-15:00:00 21.6944 02.03.2007-16:00:00 21.7295 02.03.2007-17:00:00 21.8199 02.03.2007-18:00:00 21.9555 02.03.2007-19:00:00 22.1463 02.03.2007-20:00:00 22.5531 02.03.2007-21:00:00 22.9097 02.03.2007-22:00:00 23.2311 02.03.2007-23:00:00 23.4370 02.04.2007-00:00:00 23.5876 02.04.2007-01:00:00 23.7282 02.04.2007-02:00:00 23.9894 02.04.2007-03:00:00 24.2455 02.04.2007-04:00:00 24.4011 02.04.2007-05:00:00 24.5217 02.04.2007-06:00:00 24.6673 02.04.2007-07:00:00 24.7778 02.04.2007-08:00:00 24.8431 02.04.2007-09:00:00 24.9385 02.04.2007-10:00:00 25.0188 02.04.2007-11:00:00 25.0640 02.04.2007-12:00:00 25.0992 02.04.2007-13:00:00 25.1042 02.04.2007-14:00:00 25.1092 02.04.2007-15:00:00 25.1092 02.04.2007-16:00:00 25.1243 02.04.2007-17:00:00 25.1293 02.04.2007-18:00:00 25.1243 02.04.2007-19:00:00 25.1795 02.04.2007-20:00:00 25.1996 02.04.2007-21:00:00 25.1996 02.04.2007-22:00:00 25.1996 02.04.2007-23:00:00 25.2046 02.05.2007-00:00:00 25.2046 02.05.2007-01:00:00 25.2046 02.05.2007-02:00:00 25.1996 02.05.2007-03:00:00 25.1996 02.05.2007-04:00:00 25.1946 02.05.2007-05:00:00 25.1996 02.05.2007-06:00:00 25.1996 02.05.2007-07:00:00 25.1896 02.05.2007-08:00:00 25.1745 02.05.2007-09:00:00 25.1846 02.05.2007-10:00:00 25.1896 02.05.2007-11:00:00 25.1745 02.05.2007-12:00:00 25.1594 02.05.2007-13:00:00 25.1594 02.05.2007-14:00:00 25.1695 02.05.2007-15:00:00 25.1695 02.05.2007-16:00:00 25.1695 02.05.2007-17:00:00 25.1645 02.05.2007-18:00:00 25.1645 02.05.2007-19:00:00 25.1594 02.05.2007-20:00:00 25.1494 02.05.2007-21:00:00 25.1594 02.05.2007-22:00:00 25.1594 02.05.2007-23:00:00 25.1494 02.06.2007-00:00:00 25.1444 02.06.2007-01:00:00 25.1343 02.06.2007-02:00:00 25.1293 02.06.2007-03:00:00 25.1193 02.06.2007-04:00:00 25.1193 02.06.2007-05:00:00 25.1243 02.06.2007-06:00:00 25.1243 02.06.2007-07:00:00 25.1142 02.06.2007-08:00:00 25.1142 02.06.2007-09:00:00 25.1142 02.06.2007-10:00:00 25.1092 02.06.2007-11:00:00 25.1042 02.06.2007-12:00:00 25.1042 02.06.2007-13:00:00 25.0992 02.06.2007-14:00:00 25.0942 02.06.2007-15:00:00 25.0942 02.06.2007-16:00:00 25.0891 02.06.2007-17:00:00 25.0891 02.06.2007-18:00:00 25.0791 02.06.2007-19:00:00 25.0640 02.06.2007-20:00:00 25.0640 02.06.2007-21:00:00 25.0640 02.06.2007-22:00:00 25.0640 02.06.2007-23:00:00 25.0540 02.07.2007-00:00:00 25.0339 02.07.2007-01:00:00 25.0239 02.07.2007-02:00:00 25.0239 02.07.2007-03:00:00 25.0239 02.07.2007-04:00:00 25.0138 02.07.2007-05:00:00 25.0138 02.07.2007-06:00:00 25.0038 02.07.2007-07:00:00 24.9987 02.07.2007-08:00:00 24.9987 02.07.2007-09:00:00 24.9937 02.07.2007-10:00:00 24.9837 02.07.2007-11:00:00 24.9586 02.07.2007-12:00:00 24.9435 02.07.2007-13:00:00 24.9284 02.07.2007-14:00:00 24.9184 02.07.2007-15:00:00 24.9084 02.07.2007-16:00:00 24.9033 02.07.2007-17:00:00 24.9084 02.07.2007-18:00:00 24.8983 02.07.2007-19:00:00 24.8933 02.07.2007-20:00:00 24.8883 02.07.2007-21:00:00 24.8581 02.07.2007-22:00:00 24.8330 02.07.2007-23:00:00 24.8280 02.08.2007-00:00:00 24.8280 02.08.2007-01:00:00 24.8330 02.08.2007-02:00:00 24.8431 02.08.2007-03:00:00 24.8632 02.08.2007-04:00:00 24.9234 02.08.2007-05:00:00 25.0741 02.08.2007-06:00:00 25.1193 02.08.2007-07:00:00 25.1343 02.08.2007-08:00:00 25.1343 02.08.2007-09:00:00 25.1394 02.08.2007-10:00:00 25.1695 02.08.2007-11:00:00 25.1695 02.08.2007-12:00:00 25.1795 02.08.2007-13:00:00 25.1946 02.08.2007-14:00:00 25.1896 02.08.2007-15:00:00 25.1896 02.08.2007-16:00:00 25.1896 02.08.2007-17:00:00 25.1896 02.08.2007-18:00:00 25.1745 02.08.2007-19:00:00 25.1695 02.08.2007-20:00:00 25.1594 02.08.2007-21:00:00 25.1544 02.08.2007-22:00:00 25.1444 02.08.2007-23:00:00 25.1444 02.09.2007-00:00:00 25.1243 02.09.2007-01:00:00 25.1243 02.09.2007-02:00:00 25.1142 02.09.2007-03:00:00 25.1092 02.09.2007-04:00:00 25.0992 02.09.2007-05:00:00 25.0791 02.09.2007-06:00:00 25.0791 02.09.2007-07:00:00 25.0741 02.09.2007-08:00:00 25.0640 02.09.2007-09:00:00 25.0490 02.09.2007-10:00:00 25.0490 02.09.2007-11:00:00 25.0339 02.09.2007-12:00:00 25.0188 02.09.2007-13:00:00 25.0239 02.09.2007-14:00:00 25.0138 02.09.2007-15:00:00 25.0439 02.09.2007-16:00:00 25.0640 02.09.2007-17:00:00 25.0992 02.09.2007-18:00:00 25.0992 02.09.2007-19:00:00 25.0992 02.09.2007-20:00:00 25.0942 02.09.2007-21:00:00 25.0690 02.09.2007-22:00:00 25.0590 02.09.2007-23:00:00 25.0540 02.10.2007-00:00:00 25.0439 02.10.2007-01:00:00 25.0389 02.10.2007-02:00:00 25.0239 02.10.2007-03:00:00 25.0138 02.10.2007-04:00:00 24.9987 02.10.2007-05:00:00 24.9937 02.10.2007-06:00:00 24.9686 02.10.2007-07:00:00 24.9586 02.10.2007-08:00:00 24.9485 02.10.2007-09:00:00 24.9485 02.10.2007-10:00:00 24.9435 02.10.2007-11:00:00 24.9284 02.10.2007-12:00:00 24.9184 02.10.2007-13:00:00 24.9184 02.10.2007-14:00:00 24.8832 02.10.2007-15:00:00 24.8732 02.10.2007-16:00:00 24.8682 02.10.2007-17:00:00 24.8581 02.10.2007-18:00:00 24.8581 02.10.2007-19:00:00 24.8531 02.10.2007-20:00:00 24.8180 02.10.2007-21:00:00 24.8129 02.10.2007-22:00:00 24.8129 02.10.2007-23:00:00 24.8180 02.11.2007-00:00:00 24.8431 02.11.2007-01:00:00 24.9335 02.11.2007-02:00:00 24.9736 02.11.2007-03:00:00 24.9887 02.11.2007-04:00:00 24.9987 02.11.2007-05:00:00 25.0239 02.11.2007-06:00:00 25.0439 02.11.2007-07:00:00 25.0490 02.11.2007-08:00:00 25.0439 02.11.2007-09:00:00 25.0339 02.11.2007-10:00:00 25.0389 02.11.2007-11:00:00 25.0289 02.11.2007-12:00:00 25.0239 02.11.2007-13:00:00 25.0339 02.11.2007-14:00:00 25.0289 02.11.2007-15:00:00 25.0289 02.11.2007-16:00:00 25.0339 02.11.2007-17:00:00 25.0490 02.11.2007-18:00:00 25.0891 02.11.2007-19:00:00 25.0891 02.11.2007-20:00:00 25.1042 02.11.2007-21:00:00 25.0942 02.11.2007-22:00:00 25.0942 02.11.2007-23:00:00 25.1042 02.12.2007-00:00:00 25.1042 02.12.2007-01:00:00 25.1042 02.12.2007-02:00:00 25.0891 02.12.2007-03:00:00 25.0942 02.12.2007-04:00:00 25.0791 02.12.2007-05:00:00 25.0791 02.12.2007-06:00:00 25.0741 02.12.2007-07:00:00 25.0791 02.12.2007-08:00:00 25.0741 02.12.2007-09:00:00 25.0690 02.12.2007-10:00:00 25.0690 02.12.2007-11:00:00 25.0640 02.12.2007-12:00:00 25.0640 02.12.2007-13:00:00 25.0590 02.12.2007-14:00:00 25.0640 02.12.2007-15:00:00 25.0690 02.12.2007-16:00:00 25.0640 02.12.2007-17:00:00 25.0439 02.12.2007-18:00:00 25.0439 02.12.2007-19:00:00 25.0339 02.12.2007-20:00:00 25.0188 02.12.2007-21:00:00 25.0138 02.12.2007-22:00:00 25.0038 02.12.2007-23:00:00 24.9887 02.13.2007-00:00:00 24.9837 02.13.2007-01:00:00 24.9686 02.13.2007-02:00:00 24.9586 02.13.2007-03:00:00 24.9586 02.13.2007-04:00:00 24.9435 02.13.2007-05:00:00 24.9335 02.13.2007-06:00:00 24.9335 02.13.2007-07:00:00 24.9435 02.13.2007-08:00:00 24.9485 02.13.2007-09:00:00 24.9435 02.13.2007-10:00:00 24.9335 02.13.2007-11:00:00 24.9134 02.13.2007-12:00:00 24.9084 02.13.2007-13:00:00 24.9084 02.13.2007-14:00:00 24.8983 02.13.2007-15:00:00 24.8832 02.13.2007-16:00:00 24.8832 02.13.2007-17:00:00 24.8682 02.13.2007-18:00:00 24.8531 02.13.2007-19:00:00 24.8330 02.13.2007-20:00:00 24.8280 02.13.2007-21:00:00 24.8079 02.13.2007-22:00:00 24.8029 02.13.2007-23:00:00 24.7878 02.14.2007-00:00:00 24.7627 02.14.2007-01:00:00 24.7477 02.14.2007-02:00:00 24.7426 02.14.2007-03:00:00 24.7175 02.14.2007-04:00:00 24.7075 02.14.2007-05:00:00 24.6874 02.14.2007-06:00:00 24.6773 02.14.2007-07:00:00 24.6723 02.14.2007-08:00:00 24.6673 02.14.2007-09:00:00 24.6623 02.14.2007-10:00:00 24.6522 02.14.2007-11:00:00 24.6372 02.14.2007-12:00:00 24.6322 02.14.2007-13:00:00 24.6070 02.14.2007-14:00:00 24.6171 02.14.2007-15:00:00 24.6723 02.14.2007-16:00:00 24.7426 02.14.2007-17:00:00 24.7878 02.14.2007-18:00:00 24.8431 02.14.2007-19:00:00 24.8832 02.14.2007-20:00:00 24.9335 02.14.2007-21:00:00 25.0138 02.14.2007-22:00:00 25.0942 02.14.2007-23:00:00 25.1946 02.15.2007-00:00:00 25.2498 02.15.2007-01:00:00 25.2599 02.15.2007-02:00:00 25.2749 02.15.2007-03:00:00 25.2800 02.15.2007-04:00:00 25.2900 02.15.2007-05:00:00 25.3051 02.15.2007-06:00:00 25.3402 02.15.2007-07:00:00 25.3854 02.15.2007-08:00:00 25.4306 02.15.2007-09:00:00 25.5110 02.15.2007-10:00:00 25.6014 02.15.2007-11:00:00 25.6466 02.15.2007-12:00:00 25.6918 02.15.2007-13:00:00 25.7370 02.15.2007-14:00:00 25.7621 02.15.2007-15:00:00 25.7721 02.15.2007-16:00:00 25.8022 02.15.2007-17:00:00 25.8173 02.15.2007-18:00:00 25.8022 02.15.2007-19:00:00 25.8073 02.15.2007-20:00:00 25.8073 02.15.2007-21:00:00 25.8073 02.15.2007-22:00:00 25.8223 02.15.2007-23:00:00 25.8374 02.16.2007-00:00:00 25.8374 02.16.2007-01:00:00 25.8324 02.16.2007-02:00:00 25.8324 02.16.2007-03:00:00 25.8374 02.16.2007-04:00:00 25.8374 02.16.2007-05:00:00 25.8273 02.16.2007-06:00:00 25.8223 02.16.2007-07:00:00 25.8223 02.16.2007-08:00:00 25.8324 02.16.2007-09:00:00 25.8173 02.16.2007-10:00:00 25.8073 02.16.2007-11:00:00 25.8123 02.16.2007-12:00:00 25.7922 02.16.2007-13:00:00 25.7872 02.16.2007-14:00:00 25.7822 02.16.2007-15:00:00 25.7721 02.16.2007-16:00:00 25.7671 02.16.2007-17:00:00 25.7621 02.16.2007-18:00:00 25.7570 02.16.2007-19:00:00 25.7420 02.16.2007-20:00:00 25.7420 02.16.2007-21:00:00 25.7370 02.16.2007-22:00:00 25.7118 02.16.2007-23:00:00 25.7068 02.17.2007-00:00:00 25.6968 02.17.2007-01:00:00 25.6767 02.17.2007-02:00:00 25.6667 02.17.2007-03:00:00 25.6616 02.17.2007-04:00:00 25.6466 02.17.2007-05:00:00 25.6365 02.17.2007-06:00:00 25.6365 02.17.2007-07:00:00 25.6315 02.17.2007-08:00:00 25.6265 02.17.2007-09:00:00 25.6014 02.17.2007-10:00:00 25.5963 02.17.2007-11:00:00 25.5963 02.17.2007-12:00:00 25.5863 02.17.2007-13:00:00 25.5712 02.17.2007-14:00:00 25.5612 02.17.2007-15:00:00 25.5511 02.17.2007-16:00:00 25.5210 02.17.2007-17:00:00 25.5110 02.17.2007-18:00:00 25.5110 02.17.2007-19:00:00 25.5060 02.17.2007-20:00:00 25.5060 02.17.2007-21:00:00 25.5361 02.17.2007-22:00:00 25.5813 02.17.2007-23:00:00 25.6114 02.18.2007-00:00:00 25.6415 02.18.2007-01:00:00 25.6616 02.18.2007-02:00:00 25.7269 02.18.2007-03:00:00 25.7269 02.18.2007-04:00:00 25.7319 02.18.2007-05:00:00 25.7269 02.18.2007-06:00:00 25.7219 02.18.2007-07:00:00 25.7169 02.18.2007-08:00:00 25.7068 02.18.2007-09:00:00 25.7118 02.18.2007-10:00:00 25.7068 02.18.2007-11:00:00 25.6968 02.18.2007-12:00:00 25.6918 02.18.2007-13:00:00 25.6667 02.18.2007-14:00:00 25.6516 02.18.2007-15:00:00 25.6466 02.18.2007-16:00:00 25.6315 02.18.2007-17:00:00 25.6265 02.18.2007-18:00:00 25.6215 02.18.2007-19:00:00 25.6164 02.18.2007-20:00:00 25.6215 02.18.2007-21:00:00 25.6265 02.18.2007-22:00:00 25.6114 02.18.2007-23:00:00 25.6064 02.19.2007-00:00:00 25.5813 02.19.2007-01:00:00 25.5712 02.19.2007-02:00:00 25.5712 02.19.2007-03:00:00 25.5612 02.19.2007-04:00:00 25.5763 02.19.2007-05:00:00 25.6014 02.19.2007-06:00:00 25.6516 02.19.2007-07:00:00 25.6968 02.19.2007-08:00:00 25.7470 02.19.2007-09:00:00 25.7671 02.19.2007-10:00:00 25.7822 02.19.2007-11:00:00 25.8022 02.19.2007-12:00:00 25.8123 02.19.2007-13:00:00 25.8273 02.19.2007-14:00:00 25.8324 02.19.2007-15:00:00 25.8374 02.19.2007-16:00:00 25.8374 02.19.2007-17:00:00 25.8675 02.19.2007-18:00:00 25.8826 02.19.2007-19:00:00 25.9429 02.19.2007-20:00:00 25.9981 02.19.2007-21:00:00 26.0332 02.19.2007-22:00:00 26.1086 02.19.2007-23:00:00 26.1588 02.20.2007-00:00:00 26.2191 02.20.2007-01:00:00 26.3145 02.20.2007-02:00:00 26.4249 02.20.2007-03:00:00 26.4752 02.20.2007-04:00:00 26.4953 02.20.2007-05:00:00 26.5354 02.20.2007-06:00:00 26.5706 02.20.2007-07:00:00 26.5806 02.20.2007-08:00:00 26.5907 02.20.2007-09:00:00 26.6057 02.20.2007-10:00:00 26.6258 02.20.2007-11:00:00 26.6108 02.20.2007-12:00:00 26.6158 02.20.2007-13:00:00 26.6258 02.20.2007-14:00:00 26.6108 02.20.2007-15:00:00 26.6208 02.20.2007-16:00:00 26.6208 02.20.2007-17:00:00 26.6208 02.20.2007-18:00:00 26.6208 02.20.2007-19:00:00 26.6208 02.20.2007-20:00:00 26.6208 02.20.2007-21:00:00 26.6208 02.20.2007-22:00:00 26.6158 02.20.2007-23:00:00 26.5907 02.21.2007-00:00:00 26.5706 02.21.2007-01:00:00 26.5605 02.21.2007-02:00:00 26.5605 02.21.2007-03:00:00 26.5555 02.21.2007-04:00:00 26.5505 02.21.2007-05:00:00 26.5455 02.21.2007-06:00:00 26.5455 02.21.2007-07:00:00 26.5304 02.21.2007-08:00:00 26.5304 02.21.2007-09:00:00 26.5204 02.21.2007-10:00:00 26.5103 02.21.2007-11:00:00 26.4902 02.21.2007-12:00:00 26.4852 02.21.2007-13:00:00 26.4651 02.21.2007-14:00:00 26.4450 02.21.2007-15:00:00 26.4350 02.21.2007-16:00:00 26.4350 02.21.2007-17:00:00 26.4199 02.21.2007-18:00:00 26.4199 02.21.2007-19:00:00 26.4199 02.21.2007-20:00:00 26.4149 02.21.2007-21:00:00 26.4149 02.21.2007-22:00:00 26.3898 02.21.2007-23:00:00 26.3747 02.22.2007-00:00:00 26.3747 02.22.2007-01:00:00 26.3546 02.22.2007-02:00:00 26.3446 02.22.2007-03:00:00 26.3396 02.22.2007-04:00:00 26.3195 02.22.2007-05:00:00 26.2894 02.22.2007-06:00:00 26.2693 02.22.2007-07:00:00 26.2542 02.22.2007-08:00:00 26.2492 02.22.2007-09:00:00 26.2341 02.22.2007-10:00:00 26.2191 02.22.2007-11:00:00 26.1990 02.22.2007-12:00:00 26.1889 02.22.2007-13:00:00 26.1739 02.22.2007-14:00:00 26.1638 02.22.2007-15:00:00 26.1538 02.22.2007-16:00:00 26.1437 02.22.2007-17:00:00 26.1186 02.22.2007-18:00:00 26.0734 02.22.2007-19:00:00 26.0734 02.22.2007-20:00:00 26.0483 02.22.2007-21:00:00 26.0282 02.22.2007-22:00:00 26.0132 02.22.2007-23:00:00 26.0031 02.23.2007-00:00:00 25.9830 02.23.2007-01:00:00 25.9830 02.23.2007-02:00:00 25.9730 02.23.2007-03:00:00 25.9529 02.23.2007-04:00:00 25.9479 02.23.2007-05:00:00 25.9177 02.23.2007-06:00:00 25.8977 02.23.2007-07:00:00 25.8776 02.23.2007-08:00:00 25.8474 02.23.2007-09:00:00 25.8073 02.23.2007-10:00:00 25.7972 02.23.2007-11:00:00 25.7922 02.23.2007-12:00:00 25.7972 02.23.2007-13:00:00 25.7922 02.23.2007-14:00:00 25.7872 02.23.2007-15:00:00 25.7822 02.23.2007-16:00:00 25.7771 02.23.2007-17:00:00 25.7621 02.23.2007-18:00:00 25.7370 02.23.2007-19:00:00 25.7169 02.23.2007-20:00:00 25.7018 02.23.2007-21:00:00 25.6767 02.23.2007-22:00:00 25.6717 02.23.2007-23:00:00 25.6466 02.24.2007-00:00:00 25.6164 02.24.2007-01:00:00 25.6014 02.24.2007-02:00:00 25.5913 02.24.2007-03:00:00 25.5813 02.24.2007-04:00:00 25.5712 02.24.2007-05:00:00 25.5763 02.24.2007-06:00:00 25.5913 02.24.2007-07:00:00 25.6215 02.24.2007-08:00:00 25.6365 02.24.2007-09:00:00 25.6516 02.24.2007-10:00:00 25.6968 02.24.2007-11:00:00 25.7520 02.24.2007-12:00:00 25.7972 02.24.2007-13:00:00 25.8474 02.24.2007-14:00:00 25.8776 02.24.2007-15:00:00 25.8826 02.24.2007-16:00:00 25.8776 02.24.2007-17:00:00 25.8725 02.24.2007-18:00:00 25.8625 02.24.2007-19:00:00 25.8575 02.24.2007-20:00:00 25.8575 02.24.2007-21:00:00 25.8424 02.24.2007-22:00:00 25.8374 02.24.2007-23:00:00 25.8223 02.25.2007-00:00:00 25.8123 02.25.2007-01:00:00 25.8073 02.25.2007-02:00:00 25.7872 02.25.2007-03:00:00 25.7822 02.25.2007-04:00:00 25.7721 02.25.2007-05:00:00 25.7621 02.25.2007-06:00:00 25.7570 02.25.2007-07:00:00 25.7570 02.25.2007-08:00:00 25.7269 02.25.2007-09:00:00 25.7169 02.25.2007-10:00:00 25.7118 02.25.2007-11:00:00 25.7319 02.25.2007-12:00:00 25.7470 02.25.2007-13:00:00 25.7420 02.25.2007-14:00:00 25.7370 02.25.2007-15:00:00 25.7671 02.25.2007-16:00:00 25.7671 02.25.2007-17:00:00 25.7771 02.25.2007-18:00:00 25.7621 02.25.2007-19:00:00 25.7671 02.25.2007-20:00:00 25.7771 02.25.2007-21:00:00 25.7621 02.25.2007-22:00:00 25.7621 02.25.2007-23:00:00 25.7470 02.26.2007-00:00:00 25.7370 02.26.2007-01:00:00 25.7219 02.26.2007-02:00:00 25.7068 02.26.2007-03:00:00 25.6867 02.26.2007-04:00:00 25.6867 02.26.2007-05:00:00 25.6767 02.26.2007-06:00:00 25.6616 02.26.2007-07:00:00 25.6415 02.26.2007-08:00:00 25.6365 02.26.2007-09:00:00 25.6215 02.26.2007-10:00:00 25.6014 02.26.2007-11:00:00 25.5963 02.26.2007-12:00:00 25.6014 02.26.2007-13:00:00 25.5562 02.26.2007-14:00:00 25.5461 02.26.2007-15:00:00 25.5361 02.26.2007-16:00:00 25.5210 02.26.2007-17:00:00 25.4909 02.26.2007-18:00:00 25.4758 02.26.2007-19:00:00 25.4658 02.26.2007-20:00:00 25.4557 02.26.2007-21:00:00 25.4507 02.26.2007-22:00:00 25.4306 02.26.2007-23:00:00 25.4256 02.27.2007-00:00:00 25.4105 02.27.2007-01:00:00 25.4055 02.27.2007-02:00:00 25.4055 02.27.2007-03:00:00 25.3854 02.27.2007-04:00:00 25.3754 02.27.2007-05:00:00 25.3653 02.27.2007-06:00:00 25.3302 02.27.2007-07:00:00 25.3252 02.27.2007-08:00:00 25.3151 02.27.2007-09:00:00 25.2900 02.27.2007-10:00:00 25.2699 02.27.2007-11:00:00 25.2549 02.27.2007-12:00:00 25.2348 02.27.2007-13:00:00 25.2197 02.27.2007-14:00:00 25.2046 02.27.2007-15:00:00 25.2046 02.27.2007-16:00:00 25.1846 02.27.2007-17:00:00 25.1695 02.27.2007-18:00:00 25.1444 02.27.2007-19:00:00 25.1343 02.27.2007-20:00:00 25.1042 02.27.2007-21:00:00 25.0891 02.27.2007-22:00:00 25.0690 02.27.2007-23:00:00 25.0540 02.28.2007-00:00:00 25.0339 02.28.2007-01:00:00 25.0138 02.28.2007-02:00:00 24.9887 02.28.2007-03:00:00 24.9787 02.28.2007-04:00:00 24.9485 02.28.2007-05:00:00 24.9284 02.28.2007-06:00:00 24.8983 02.28.2007-07:00:00 24.8782 02.28.2007-08:00:00 24.8632 02.28.2007-09:00:00 24.8431 02.28.2007-10:00:00 24.8380 02.28.2007-11:00:00 24.8330 02.28.2007-12:00:00 24.8129 02.28.2007-13:00:00 24.7878 02.28.2007-14:00:00 24.7878 02.28.2007-15:00:00 24.7677 02.28.2007-16:00:00 24.7627 02.28.2007-17:00:00 24.7125 02.28.2007-18:00:00 24.7075 02.28.2007-19:00:00 24.6723 02.28.2007-20:00:00 24.6623 02.28.2007-21:00:00 24.6573 02.28.2007-22:00:00 24.6422 02.28.2007-23:00:00 24.6171 03.01.2007-00:00:00 24.5920 03.01.2007-01:00:00 24.5819 03.01.2007-02:00:00 24.5618 03.01.2007-03:00:00 24.5367 03.01.2007-04:00:00 24.5166 03.01.2007-05:00:00 24.4865 03.01.2007-06:00:00 24.4715 03.01.2007-07:00:00 24.4614 03.01.2007-08:00:00 24.4514 03.01.2007-09:00:00 24.4313 03.01.2007-10:00:00 24.4263 03.01.2007-11:00:00 24.4313 03.01.2007-12:00:00 24.4363 03.01.2007-13:00:00 24.4313 03.01.2007-14:00:00 24.4212 03.01.2007-15:00:00 24.3911 03.01.2007-16:00:00 24.3811 03.01.2007-17:00:00 24.3559 03.01.2007-18:00:00 24.3459 03.01.2007-19:00:00 24.3258 03.01.2007-20:00:00 24.2856 03.01.2007-21:00:00 24.2656 03.01.2007-22:00:00 24.2304 03.01.2007-23:00:00 24.2153 03.02.2007-00:00:00 24.2003 03.02.2007-01:00:00 24.1701 03.02.2007-02:00:00 24.1551 03.02.2007-03:00:00 24.1300 03.02.2007-04:00:00 24.1099 03.02.2007-05:00:00 24.0747 03.02.2007-06:00:00 24.0697 03.02.2007-07:00:00 24.0396 03.02.2007-08:00:00 24.0245 03.02.2007-09:00:00 24.0145 03.02.2007-10:00:00 23.9894 03.02.2007-11:00:00 23.9542 03.02.2007-12:00:00 23.9391 03.02.2007-13:00:00 23.9190 03.02.2007-14:00:00 23.9040 03.02.2007-15:00:00 23.8839 03.02.2007-16:00:00 23.8588 03.02.2007-17:00:00 23.8186 03.02.2007-18:00:00 23.8035 03.02.2007-19:00:00 23.7835 03.02.2007-20:00:00 23.7784 03.02.2007-21:00:00 23.7634 03.02.2007-22:00:00 23.7684 03.02.2007-23:00:00 23.7533 03.03.2007-00:00:00 23.7533 03.03.2007-01:00:00 23.7483 03.03.2007-02:00:00 23.7583 03.03.2007-03:00:00 23.7835 03.03.2007-04:00:00 23.8035 03.03.2007-05:00:00 23.7935 03.03.2007-06:00:00 23.7935 03.03.2007-07:00:00 23.7985 03.03.2007-08:00:00 23.8086 03.03.2007-09:00:00 23.8236 03.03.2007-10:00:00 23.8487 03.03.2007-11:00:00 23.8789 03.03.2007-12:00:00 23.9140 03.03.2007-13:00:00 23.9391 03.03.2007-14:00:00 23.9592 03.03.2007-15:00:00 23.9793 03.03.2007-16:00:00 24.0094 03.03.2007-17:00:00 24.0396 03.03.2007-18:00:00 24.0396 03.03.2007-19:00:00 24.0697 03.03.2007-20:00:00 24.0898 03.03.2007-21:00:00 24.1249 03.03.2007-22:00:00 24.1501 03.03.2007-23:00:00 24.1752 03.04.2007-00:00:00 24.1952 03.04.2007-01:00:00 24.2153 03.04.2007-02:00:00 24.2354 03.04.2007-03:00:00 24.2505 03.04.2007-04:00:00 24.2856 03.04.2007-05:00:00 24.3158 03.04.2007-06:00:00 24.3308 03.04.2007-07:00:00 24.3559 03.04.2007-08:00:00 24.3911 03.04.2007-09:00:00 24.4263 03.04.2007-10:00:00 24.4564 03.04.2007-11:00:00 24.4915 03.04.2007-12:00:00 24.5166 03.04.2007-13:00:00 24.5367 03.04.2007-14:00:00 24.5618 03.04.2007-15:00:00 24.5970 03.04.2007-16:00:00 24.6221 03.04.2007-17:00:00 24.6372 03.04.2007-18:00:00 24.6522 03.04.2007-19:00:00 24.7025 03.04.2007-20:00:00 24.7376 03.04.2007-21:00:00 24.7477 03.04.2007-22:00:00 24.7627 03.04.2007-23:00:00 24.7677 03.05.2007-00:00:00 24.7979 03.05.2007-01:00:00 24.8431 03.05.2007-02:00:00 24.8732 03.05.2007-03:00:00 24.8832 03.05.2007-04:00:00 24.8933 03.05.2007-05:00:00 24.8983 03.05.2007-06:00:00 24.9234 03.05.2007-07:00:00 24.9234 03.05.2007-08:00:00 24.9284 03.05.2007-09:00:00 24.9284 03.05.2007-10:00:00 24.9385 03.05.2007-11:00:00 24.9535 03.05.2007-12:00:00 24.9837 03.05.2007-13:00:00 24.9937 03.05.2007-14:00:00 24.9987 03.05.2007-15:00:00 25.0038 03.05.2007-16:00:00 25.0038 03.05.2007-17:00:00 25.0188 03.05.2007-18:00:00 25.0289 03.05.2007-19:00:00 25.0339 03.05.2007-20:00:00 25.0339 03.05.2007-21:00:00 25.0339 03.05.2007-22:00:00 25.0289 03.05.2007-23:00:00 25.0289 03.06.2007-00:00:00 25.0088 03.06.2007-01:00:00 25.0088 03.06.2007-02:00:00 25.0038 03.06.2007-03:00:00 25.0038 03.06.2007-04:00:00 24.9987 03.06.2007-05:00:00 24.9987 03.06.2007-06:00:00 24.9787 03.06.2007-07:00:00 24.9736 03.06.2007-08:00:00 24.9636 03.06.2007-09:00:00 24.9686 03.06.2007-10:00:00 24.9686 03.06.2007-11:00:00 24.9736 03.06.2007-12:00:00 24.9736 03.06.2007-13:00:00 24.9736 03.06.2007-14:00:00 24.9787 03.06.2007-15:00:00 24.9937 03.06.2007-16:00:00 24.9937 03.06.2007-17:00:00 24.9937 03.06.2007-18:00:00 24.9987 03.06.2007-19:00:00 25.0138 03.06.2007-20:00:00 25.0088 03.06.2007-21:00:00 24.9837 03.06.2007-22:00:00 24.9837 03.06.2007-23:00:00 24.9787 03.07.2007-00:00:00 24.9787 03.07.2007-01:00:00 24.9636 03.07.2007-02:00:00 24.9586 03.07.2007-03:00:00 24.9636 03.07.2007-04:00:00 24.9586 03.07.2007-05:00:00 24.9686 03.07.2007-06:00:00 24.9636 03.07.2007-07:00:00 24.9686 03.07.2007-08:00:00 24.9887 03.07.2007-09:00:00 25.0439 03.07.2007-10:00:00 25.0992 03.07.2007-11:00:00 25.1594 03.07.2007-12:00:00 25.2297 03.07.2007-13:00:00 25.2348 03.07.2007-14:00:00 25.2297 03.07.2007-15:00:00 25.2348 03.07.2007-16:00:00 25.2599 03.07.2007-17:00:00 25.2699 03.07.2007-18:00:00 25.3101 03.07.2007-19:00:00 25.3201 03.07.2007-20:00:00 25.3252 03.07.2007-21:00:00 25.3252 03.07.2007-22:00:00 25.3603 03.07.2007-23:00:00 25.3603 03.08.2007-00:00:00 25.4005 03.08.2007-01:00:00 25.4105 03.08.2007-02:00:00 25.4156 03.08.2007-03:00:00 25.4105 03.08.2007-04:00:00 25.4105 03.08.2007-05:00:00 25.4105 03.08.2007-06:00:00 25.4055 03.08.2007-07:00:00 25.4055 03.08.2007-08:00:00 25.4105 03.08.2007-09:00:00 25.4105 03.08.2007-10:00:00 25.4055 03.08.2007-11:00:00 25.4005 03.08.2007-12:00:00 25.4055 03.08.2007-13:00:00 25.3904 03.08.2007-14:00:00 25.3904 03.08.2007-15:00:00 25.3904 03.08.2007-16:00:00 25.3955 03.08.2007-17:00:00 25.3955 03.08.2007-18:00:00 25.4005 03.08.2007-19:00:00 25.4005 03.08.2007-20:00:00 25.4055 03.08.2007-21:00:00 25.4105 03.08.2007-22:00:00 25.4156 03.08.2007-23:00:00 25.3955 03.09.2007-00:00:00 25.3904 03.09.2007-01:00:00 25.3854 03.09.2007-02:00:00 25.3854 03.09.2007-03:00:00 25.3804 03.09.2007-04:00:00 25.3754 03.09.2007-05:00:00 25.3704 03.09.2007-06:00:00 25.3653 03.09.2007-07:00:00 25.3603 03.09.2007-08:00:00 25.3503 03.09.2007-09:00:00 25.3503 03.09.2007-10:00:00 25.3453 03.09.2007-11:00:00 25.3503 03.09.2007-12:00:00 25.3302 03.09.2007-13:00:00 25.3101 03.09.2007-14:00:00 25.2950 03.09.2007-15:00:00 25.2850 03.09.2007-16:00:00 25.2800 03.09.2007-17:00:00 25.2649 03.09.2007-18:00:00 25.2800 03.09.2007-19:00:00 25.3051 03.09.2007-20:00:00 25.3252 03.09.2007-21:00:00 25.3402 03.09.2007-22:00:00 25.3453 03.09.2007-23:00:00 25.3352 03.10.2007-00:00:00 25.3352 03.10.2007-01:00:00 25.3352 03.10.2007-02:00:00 25.3252 03.10.2007-03:00:00 25.3201 03.10.2007-04:00:00 25.3151 03.10.2007-05:00:00 25.3001 03.10.2007-06:00:00 25.2850 03.10.2007-07:00:00 25.2699 03.10.2007-08:00:00 25.2599 03.10.2007-09:00:00 25.2448 03.10.2007-10:00:00 25.2297 03.10.2007-11:00:00 25.2147 03.10.2007-12:00:00 25.2046 03.10.2007-13:00:00 25.1896 03.10.2007-14:00:00 25.1896 03.10.2007-15:00:00 25.2247 03.10.2007-16:00:00 25.3151 03.10.2007-17:00:00 25.4407 03.10.2007-18:00:00 25.5662 03.10.2007-19:00:00 25.6817 03.10.2007-20:00:00 25.8977 03.10.2007-21:00:00 26.0835 03.10.2007-22:00:00 26.1939 03.10.2007-23:00:00 26.3245 03.11.2007-00:00:00 26.4350 03.11.2007-01:00:00 26.5153 03.11.2007-02:00:00 26.5706 03.11.2007-03:00:00 26.6158 03.11.2007-04:00:00 26.6961 03.11.2007-05:00:00 26.7514 03.11.2007-06:00:00 26.7765 03.11.2007-07:00:00 26.7815 03.11.2007-08:00:00 26.7966 03.11.2007-09:00:00 26.8116 03.11.2007-10:00:00 26.8167 03.11.2007-11:00:00 26.8267 03.11.2007-12:00:00 26.8267 03.11.2007-13:00:00 26.8317 03.11.2007-14:00:00 26.8418 03.11.2007-15:00:00 26.8468 03.11.2007-16:00:00 26.8719 03.11.2007-17:00:00 26.8819 03.11.2007-18:00:00 26.9221 03.11.2007-19:00:00 26.9824 03.11.2007-20:00:00 27.0326 03.11.2007-21:00:00 27.1180 03.11.2007-22:00:00 27.1883 03.11.2007-23:00:00 27.2686 03.12.2007-00:00:00 27.3590 03.12.2007-01:00:00 27.4343 03.12.2007-02:00:00 27.4795 03.12.2007-03:00:00 27.4946 03.12.2007-04:00:00 27.4996 03.12.2007-05:00:00 27.5097 03.12.2007-06:00:00 27.5197 03.12.2007-07:00:00 27.5348 03.12.2007-08:00:00 27.5298 03.12.2007-09:00:00 27.5398 03.12.2007-10:00:00 27.5298 03.12.2007-11:00:00 27.5247 03.12.2007-12:00:00 27.5197 03.12.2007-13:00:00 27.4946 03.12.2007-14:00:00 27.4846 03.12.2007-15:00:00 27.4795 03.12.2007-16:00:00 27.4745 03.12.2007-17:00:00 27.4795 03.12.2007-18:00:00 27.4795 03.12.2007-19:00:00 27.4645 03.12.2007-20:00:00 27.4594 03.12.2007-21:00:00 27.4494 03.12.2007-22:00:00 27.4444 03.12.2007-23:00:00 27.4394 03.13.2007-00:00:00 27.4193 03.13.2007-01:00:00 27.3891 03.13.2007-02:00:00 27.3640 03.13.2007-03:00:00 27.3439 03.13.2007-04:00:00 27.3289 03.13.2007-05:00:00 27.3339 03.13.2007-06:00:00 27.2987 03.13.2007-07:00:00 27.2787 03.13.2007-08:00:00 27.2787 03.13.2007-09:00:00 27.2636 03.13.2007-10:00:00 27.2485 03.13.2007-11:00:00 27.2284 03.13.2007-12:00:00 27.2033 03.13.2007-13:00:00 27.1983 03.13.2007-14:00:00 27.1732 03.13.2007-15:00:00 27.1782 03.13.2007-16:00:00 27.1632 03.13.2007-17:00:00 27.1330 03.13.2007-18:00:00 27.1230 03.13.2007-19:00:00 27.1180 03.13.2007-20:00:00 27.1079 03.13.2007-21:00:00 27.0929 03.13.2007-22:00:00 27.0828 03.13.2007-23:00:00 27.0577 03.14.2007-00:00:00 27.0426 03.14.2007-01:00:00 27.0426 03.14.2007-02:00:00 27.0125 03.14.2007-03:00:00 27.0025 03.14.2007-04:00:00 26.9824 03.14.2007-05:00:00 26.9774 03.14.2007-06:00:00 26.9824 03.14.2007-07:00:00 26.9673 03.14.2007-08:00:00 26.9522 03.14.2007-09:00:00 26.9372 03.14.2007-10:00:00 26.9322 03.14.2007-11:00:00 26.9070 03.14.2007-12:00:00 26.8819 03.14.2007-13:00:00 26.8719 03.14.2007-14:00:00 26.8568 03.14.2007-15:00:00 26.8317 03.14.2007-16:00:00 26.8217 03.14.2007-17:00:00 26.7815 03.14.2007-18:00:00 26.7715 03.14.2007-19:00:00 26.7564 03.14.2007-20:00:00 26.7564 03.14.2007-21:00:00 26.7313 03.14.2007-22:00:00 26.6961 03.14.2007-23:00:00 26.6811 03.15.2007-00:00:00 26.6660 03.15.2007-01:00:00 26.6509 03.15.2007-02:00:00 26.6459 03.15.2007-03:00:00 26.6208 03.15.2007-04:00:00 26.5806 03.15.2007-05:00:00 26.5455 03.15.2007-06:00:00 26.5254 03.15.2007-07:00:00 26.5053 03.15.2007-08:00:00 26.4802 03.15.2007-09:00:00 26.4601 03.15.2007-10:00:00 26.4350 03.15.2007-11:00:00 26.4099 03.15.2007-12:00:00 26.3798 03.15.2007-13:00:00 26.3546 03.15.2007-14:00:00 26.3396 03.15.2007-15:00:00 26.3094 03.15.2007-16:00:00 26.3094 03.15.2007-17:00:00 26.2944 03.15.2007-18:00:00 26.2743 03.15.2007-19:00:00 26.2492 03.15.2007-20:00:00 26.2291 03.15.2007-21:00:00 26.2040 03.15.2007-22:00:00 26.1939 03.15.2007-23:00:00 26.1739 03.16.2007-00:00:00 26.1487 03.16.2007-01:00:00 26.1136 03.16.2007-02:00:00 26.0885 03.16.2007-03:00:00 26.0533 03.16.2007-04:00:00 26.0332 03.16.2007-05:00:00 26.0182 03.16.2007-06:00:00 26.0081 03.16.2007-07:00:00 26.0383 03.16.2007-08:00:00 26.0533 03.16.2007-09:00:00 26.1186 03.16.2007-10:00:00 26.1588 03.16.2007-11:00:00 26.1889 03.16.2007-12:00:00 26.2542 03.16.2007-13:00:00 26.2743 03.16.2007-14:00:00 26.3145 03.16.2007-15:00:00 26.3396 03.16.2007-16:00:00 26.3496 03.16.2007-17:00:00 26.3446 03.16.2007-18:00:00 26.3546 03.16.2007-19:00:00 26.3647 03.16.2007-20:00:00 26.3597 03.16.2007-21:00:00 26.3546 03.16.2007-22:00:00 26.3647 03.16.2007-23:00:00 26.3647 03.17.2007-00:00:00 26.3496 03.17.2007-01:00:00 26.3546 03.17.2007-02:00:00 26.3647 03.17.2007-03:00:00 26.3597 03.17.2007-04:00:00 26.3546 03.17.2007-05:00:00 26.3496 03.17.2007-06:00:00 26.3546 03.17.2007-07:00:00 26.3496 03.17.2007-08:00:00 26.3446 03.17.2007-09:00:00 26.3496 03.17.2007-10:00:00 26.3396 03.17.2007-11:00:00 26.3396 03.17.2007-12:00:00 26.3396 03.17.2007-13:00:00 26.3346 03.17.2007-14:00:00 26.3145 03.17.2007-15:00:00 26.3094 03.17.2007-16:00:00 26.3145 03.17.2007-17:00:00 26.3094 03.17.2007-18:00:00 26.3145 03.17.2007-19:00:00 26.3145 03.17.2007-20:00:00 26.3145 03.17.2007-21:00:00 26.3647 03.17.2007-22:00:00 26.4199 03.17.2007-23:00:00 26.4701 03.18.2007-00:00:00 26.5254 03.18.2007-01:00:00 26.5756 03.18.2007-02:00:00 26.5957 03.18.2007-03:00:00 26.6208 03.18.2007-04:00:00 26.6308 03.18.2007-05:00:00 26.6409 03.18.2007-06:00:00 26.6610 03.18.2007-07:00:00 26.6811 03.18.2007-08:00:00 26.6911 03.18.2007-09:00:00 26.6961 03.18.2007-10:00:00 26.7062 03.18.2007-11:00:00 26.7162 03.18.2007-12:00:00 26.7212 03.18.2007-13:00:00 26.7212 03.18.2007-14:00:00 26.7162 03.18.2007-15:00:00 26.7263 03.18.2007-16:00:00 26.7313 03.18.2007-17:00:00 26.7263 03.18.2007-18:00:00 26.7162 03.18.2007-19:00:00 26.7112 03.18.2007-20:00:00 26.7062 03.18.2007-21:00:00 26.7062 03.18.2007-22:00:00 26.7112 03.18.2007-23:00:00 26.7112 03.19.2007-00:00:00 26.7011 03.19.2007-01:00:00 26.6911 03.19.2007-02:00:00 26.6911 03.19.2007-03:00:00 26.6710 03.19.2007-04:00:00 26.6560 03.19.2007-05:00:00 26.6359 03.19.2007-06:00:00 26.6258 03.19.2007-07:00:00 26.6108 03.19.2007-08:00:00 26.6108 03.19.2007-09:00:00 26.6308 03.19.2007-10:00:00 26.6509 03.19.2007-11:00:00 26.6610 03.19.2007-12:00:00 26.7011 03.19.2007-13:00:00 26.7363 03.19.2007-14:00:00 26.7715 03.19.2007-15:00:00 26.8217 03.19.2007-16:00:00 26.8618 03.19.2007-17:00:00 26.9271 03.19.2007-18:00:00 27.0175 03.19.2007-19:00:00 27.0728 03.19.2007-20:00:00 27.1230 03.19.2007-21:00:00 27.1531 03.19.2007-22:00:00 27.1632 03.19.2007-23:00:00 27.1732 03.20.2007-00:00:00 27.1782 03.20.2007-01:00:00 27.1832 03.20.2007-02:00:00 27.1732 03.20.2007-03:00:00 27.1581 03.20.2007-04:00:00 27.1632 03.20.2007-05:00:00 27.1581 03.20.2007-06:00:00 27.1581 03.20.2007-07:00:00 27.1632 03.20.2007-08:00:00 27.1832 03.20.2007-09:00:00 27.2134 03.20.2007-10:00:00 27.2234 03.20.2007-11:00:00 27.2184 03.20.2007-12:00:00 27.2184 03.20.2007-13:00:00 27.2084 03.20.2007-14:00:00 27.2134 03.20.2007-15:00:00 27.2134 03.20.2007-16:00:00 27.2033 03.20.2007-17:00:00 27.1983 03.20.2007-18:00:00 27.1933 03.20.2007-19:00:00 27.1682 03.20.2007-20:00:00 27.1632 03.20.2007-21:00:00 27.1581 03.20.2007-22:00:00 27.1531 03.20.2007-23:00:00 27.1431 03.21.2007-00:00:00 27.1129 03.21.2007-01:00:00 27.1079 03.21.2007-02:00:00 27.1029 03.21.2007-03:00:00 27.0929 03.21.2007-04:00:00 27.0878 03.21.2007-05:00:00 27.0728 03.21.2007-06:00:00 27.0728 03.21.2007-07:00:00 27.0677 03.21.2007-08:00:00 27.0426 03.21.2007-09:00:00 27.0276 03.21.2007-10:00:00 27.0175 03.21.2007-11:00:00 27.0075 03.21.2007-12:00:00 26.9774 03.21.2007-13:00:00 26.9673 03.21.2007-14:00:00 26.9623 03.21.2007-15:00:00 26.9372 03.21.2007-16:00:00 26.9271 03.21.2007-17:00:00 26.9020 03.21.2007-18:00:00 26.8970 03.21.2007-19:00:00 26.8920 03.21.2007-20:00:00 26.8870 03.21.2007-21:00:00 26.8669 03.21.2007-22:00:00 26.8518 03.21.2007-23:00:00 26.8518 03.22.2007-00:00:00 26.8418 03.22.2007-01:00:00 26.8317 03.22.2007-02:00:00 26.8167 03.22.2007-03:00:00 26.8217 03.22.2007-04:00:00 26.8317 03.22.2007-05:00:00 26.8568 03.22.2007-06:00:00 26.9171 03.22.2007-07:00:00 26.9673 03.22.2007-08:00:00 27.0376 03.22.2007-09:00:00 27.1280 03.22.2007-10:00:00 27.1933 03.22.2007-11:00:00 27.2736 03.22.2007-12:00:00 27.3439 03.22.2007-13:00:00 27.3791 03.22.2007-14:00:00 27.4193 03.22.2007-15:00:00 27.4394 03.22.2007-16:00:00 27.4494 03.22.2007-17:00:00 27.4645 03.22.2007-18:00:00 27.4795 03.22.2007-19:00:00 27.4795 03.22.2007-20:00:00 27.4946 03.22.2007-21:00:00 27.5097 03.22.2007-22:00:00 27.5097 03.22.2007-23:00:00 27.5097 03.23.2007-00:00:00 27.5046 03.23.2007-01:00:00 27.5097 03.23.2007-02:00:00 27.5046 03.23.2007-03:00:00 27.5046 03.23.2007-04:00:00 27.5097 03.23.2007-05:00:00 27.5147 03.23.2007-06:00:00 27.5147 03.23.2007-07:00:00 27.5097 03.23.2007-08:00:00 27.4996 03.23.2007-09:00:00 27.4996 03.23.2007-10:00:00 27.4996 03.23.2007-11:00:00 27.4846 03.23.2007-12:00:00 27.4846 03.23.2007-13:00:00 27.4795 03.23.2007-14:00:00 27.4896 03.23.2007-15:00:00 27.5046 03.23.2007-16:00:00 27.5197 03.23.2007-17:00:00 27.5348 03.23.2007-18:00:00 27.5348 03.23.2007-19:00:00 27.5448 03.23.2007-20:00:00 27.5498 03.23.2007-21:00:00 27.5599 03.23.2007-22:00:00 27.5549 03.23.2007-23:00:00 27.5549 03.24.2007-00:00:00 27.5498 03.24.2007-01:00:00 27.5398 03.24.2007-02:00:00 27.5398 03.24.2007-03:00:00 27.5699 03.24.2007-04:00:00 27.6252 03.24.2007-05:00:00 27.6453 03.24.2007-06:00:00 27.6704 03.24.2007-07:00:00 27.6754 03.24.2007-08:00:00 27.6804 03.24.2007-09:00:00 27.7005 03.24.2007-10:00:00 27.7808 03.24.2007-11:00:00 27.8963 03.24.2007-12:00:00 27.9616 03.24.2007-13:00:00 28.0219 03.24.2007-14:00:00 28.0872 03.24.2007-15:00:00 28.1474 03.24.2007-16:00:00 28.2228 03.24.2007-17:00:00 28.2579 03.24.2007-18:00:00 28.3232 03.24.2007-19:00:00 28.3935 03.24.2007-20:00:00 28.4236 03.24.2007-21:00:00 28.4538 03.24.2007-22:00:00 28.4789 03.24.2007-23:00:00 28.4889 03.25.2007-00:00:00 28.4939 03.25.2007-01:00:00 28.4839 03.25.2007-02:00:00 28.4939 03.25.2007-03:00:00 28.4889 03.25.2007-04:00:00 28.4839 03.25.2007-05:00:00 28.4789 03.25.2007-06:00:00 28.4739 03.25.2007-07:00:00 28.4688 03.25.2007-08:00:00 28.4638 03.25.2007-09:00:00 28.4538 03.25.2007-10:00:00 28.4588 03.25.2007-11:00:00 28.4588 03.25.2007-12:00:00 28.4437 03.25.2007-13:00:00 28.4387 03.25.2007-14:00:00 28.4287 03.25.2007-15:00:00 28.4086 03.25.2007-16:00:00 28.3885 03.25.2007-17:00:00 28.3835 03.25.2007-18:00:00 28.3584 03.25.2007-19:00:00 28.3483 03.25.2007-20:00:00 28.3383 03.25.2007-21:00:00 28.3383 03.25.2007-22:00:00 28.3182 03.25.2007-23:00:00 28.3081 03.26.2007-00:00:00 28.3031 03.26.2007-01:00:00 28.2931 03.26.2007-02:00:00 28.2730 03.26.2007-03:00:00 28.2579 03.26.2007-04:00:00 28.2429 03.26.2007-05:00:00 28.2278 03.26.2007-06:00:00 28.2077 03.26.2007-07:00:00 28.1977 03.26.2007-08:00:00 28.1826 03.26.2007-09:00:00 28.1826 03.26.2007-10:00:00 28.1726 03.26.2007-11:00:00 28.1575 03.26.2007-12:00:00 28.1424 03.26.2007-13:00:00 28.1424 03.26.2007-14:00:00 28.1274 03.26.2007-15:00:00 28.1173 03.26.2007-16:00:00 28.1123 03.26.2007-17:00:00 28.0972 03.26.2007-18:00:00 28.0922 03.26.2007-19:00:00 28.0671 03.26.2007-20:00:00 28.0621 03.26.2007-21:00:00 28.0470 03.26.2007-22:00:00 28.0269 03.26.2007-23:00:00 28.0018 03.27.2007-00:00:00 27.9918 03.27.2007-01:00:00 27.9867 03.27.2007-02:00:00 27.9717 03.27.2007-03:00:00 27.9516 03.27.2007-04:00:00 27.9265 03.27.2007-05:00:00 27.9014 03.27.2007-06:00:00 27.8963 03.27.2007-07:00:00 27.8662 03.27.2007-08:00:00 27.8411 03.27.2007-09:00:00 27.8060 03.27.2007-10:00:00 27.7959 03.27.2007-11:00:00 27.7658 03.27.2007-12:00:00 27.7608 03.27.2007-13:00:00 27.7105 03.27.2007-14:00:00 27.7055 03.27.2007-15:00:00 27.6804 03.27.2007-16:00:00 27.6704 03.27.2007-17:00:00 27.6201 03.27.2007-18:00:00 27.6051 03.27.2007-19:00:00 27.5750 03.27.2007-20:00:00 27.5649 03.27.2007-21:00:00 27.5498 03.27.2007-22:00:00 27.5348 03.27.2007-23:00:00 27.5197 03.28.2007-00:00:00 27.4996 03.28.2007-01:00:00 27.4946 03.28.2007-02:00:00 27.4745 03.28.2007-03:00:00 27.4544 03.28.2007-04:00:00 27.4143 03.28.2007-05:00:00 27.3841 03.28.2007-06:00:00 27.3691 03.28.2007-07:00:00 27.3389 03.28.2007-08:00:00 27.3188 03.28.2007-09:00:00 27.2887 03.28.2007-10:00:00 27.2586 03.28.2007-11:00:00 27.2284 03.28.2007-12:00:00 27.2033 03.28.2007-13:00:00 27.1883 03.28.2007-14:00:00 27.1682 03.28.2007-15:00:00 27.1381 03.28.2007-16:00:00 27.1029 03.28.2007-17:00:00 27.0577 03.28.2007-18:00:00 27.0477 03.28.2007-19:00:00 27.0326 03.28.2007-20:00:00 26.9974 03.28.2007-21:00:00 26.9623 03.28.2007-22:00:00 26.9522 03.28.2007-23:00:00 26.9070 03.29.2007-00:00:00 26.8970 03.29.2007-01:00:00 26.8568 03.29.2007-02:00:00 26.8367 03.29.2007-03:00:00 26.8167 03.29.2007-04:00:00 26.8116 03.29.2007-05:00:00 26.7715 03.29.2007-06:00:00 26.7463 03.29.2007-07:00:00 26.7263 03.29.2007-08:00:00 26.7112 03.29.2007-09:00:00 26.6660 03.29.2007-10:00:00 26.6258 03.29.2007-11:00:00 26.5907 03.29.2007-12:00:00 26.5706 03.29.2007-13:00:00 26.5405 03.29.2007-14:00:00 26.5354 03.29.2007-15:00:00 26.4802 03.29.2007-16:00:00 26.4651 03.29.2007-17:00:00 26.4501 03.29.2007-18:00:00 26.4350 03.29.2007-19:00:00 26.3998 03.29.2007-20:00:00 26.3747 03.29.2007-21:00:00 26.3546 03.29.2007-22:00:00 26.3145 03.29.2007-23:00:00 26.2994 03.30.2007-00:00:00 26.2693 03.30.2007-01:00:00 26.2442 03.30.2007-02:00:00 26.2241 03.30.2007-03:00:00 26.2090 03.30.2007-04:00:00 26.1889 03.30.2007-05:00:00 26.1387 03.30.2007-06:00:00 26.1136 03.30.2007-07:00:00 26.0835 03.30.2007-08:00:00 26.0483 03.30.2007-09:00:00 26.0332 03.30.2007-10:00:00 26.0182 03.30.2007-11:00:00 26.0031 03.30.2007-12:00:00 25.9830 03.30.2007-13:00:00 26.0182 03.30.2007-14:00:00 26.0584 03.30.2007-15:00:00 26.1035 03.30.2007-16:00:00 26.1337 03.30.2007-17:00:00 26.1437 03.30.2007-18:00:00 26.1437 03.30.2007-19:00:00 26.1638 03.30.2007-20:00:00 26.2140 03.30.2007-21:00:00 26.2793 03.30.2007-22:00:00 26.3094 03.30.2007-23:00:00 26.3496 03.31.2007-00:00:00 26.3647 03.31.2007-01:00:00 26.3798 03.31.2007-02:00:00 26.3747 03.31.2007-03:00:00 26.3697 03.31.2007-04:00:00 26.3647 03.31.2007-05:00:00 26.3747 03.31.2007-06:00:00 26.3798 03.31.2007-07:00:00 26.3848 03.31.2007-08:00:00 26.3998 03.31.2007-09:00:00 26.3948 03.31.2007-10:00:00 26.3798 03.31.2007-11:00:00 26.3647 03.31.2007-12:00:00 26.3647 03.31.2007-13:00:00 26.3496 03.31.2007-14:00:00 26.3446 03.31.2007-15:00:00 26.3346 03.31.2007-16:00:00 26.3195 03.31.2007-17:00:00 26.3094 03.31.2007-18:00:00 26.3094 03.31.2007-19:00:00 26.2944 03.31.2007-20:00:00 26.2743 03.31.2007-21:00:00 26.2743 03.31.2007-22:00:00 26.2642 03.31.2007-23:00:00 26.2542 04.01.2007-00:00:00 26.2442 04.01.2007-01:00:00 26.2341 04.01.2007-02:00:00 26.2140 04.01.2007-03:00:00 26.2040 04.01.2007-04:00:00 26.1889 04.01.2007-05:00:00 26.1789 04.01.2007-06:00:00 26.1688 04.01.2007-07:00:00 26.1437 04.01.2007-08:00:00 26.1287 04.01.2007-09:00:00 26.1236 04.01.2007-10:00:00 26.1035 04.01.2007-11:00:00 26.0885 04.01.2007-12:00:00 26.0784 04.01.2007-13:00:00 26.0784 04.01.2007-14:00:00 26.0684 04.01.2007-15:00:00 26.0433 04.01.2007-16:00:00 26.0282 04.01.2007-17:00:00 26.0081 04.01.2007-18:00:00 25.9981 04.01.2007-19:00:00 25.9880 04.01.2007-20:00:00 25.9680 04.01.2007-21:00:00 25.9579 04.01.2007-22:00:00 25.9278 04.01.2007-23:00:00 25.9077 04.02.2007-00:00:00 25.8826 04.02.2007-01:00:00 25.8575 04.02.2007-02:00:00 25.8374 04.02.2007-03:00:00 25.8223 04.02.2007-04:00:00 25.7972 04.02.2007-05:00:00 25.7671 04.02.2007-06:00:00 25.7570 04.02.2007-07:00:00 25.7319 04.02.2007-08:00:00 25.6918 04.02.2007-09:00:00 25.7018 04.02.2007-10:00:00 25.7068 04.02.2007-11:00:00 25.7118 04.02.2007-12:00:00 25.7068 04.02.2007-13:00:00 25.6717 04.02.2007-14:00:00 25.6717 04.02.2007-15:00:00 25.6566 04.02.2007-16:00:00 25.6516 04.02.2007-17:00:00 25.6466 04.02.2007-18:00:00 25.6265 04.02.2007-19:00:00 25.6014 04.02.2007-20:00:00 25.5863 04.02.2007-21:00:00 25.5763 04.02.2007-22:00:00 25.5562 04.02.2007-23:00:00 25.5511 04.03.2007-00:00:00 25.5411 04.03.2007-01:00:00 25.5110 04.03.2007-02:00:00 25.4808 04.03.2007-03:00:00 25.4658 04.03.2007-04:00:00 25.4507 04.03.2007-05:00:00 25.4356 04.03.2007-06:00:00 25.4206 04.03.2007-07:00:00 25.4055 04.03.2007-08:00:00 25.3955 04.03.2007-09:00:00 25.3904 04.03.2007-10:00:00 25.3603 04.03.2007-11:00:00 25.3453 04.03.2007-12:00:00 25.3252 04.03.2007-13:00:00 25.3101 04.03.2007-14:00:00 25.3001 04.03.2007-15:00:00 25.3001 04.03.2007-16:00:00 25.2950 04.03.2007-17:00:00 25.2749 04.03.2007-18:00:00 25.2599 04.03.2007-19:00:00 25.2448 04.03.2007-20:00:00 25.2197 04.03.2007-21:00:00 25.2046 04.03.2007-22:00:00 25.1946 04.03.2007-23:00:00 25.1795 04.04.2007-00:00:00 25.1645 04.04.2007-01:00:00 25.1594 04.04.2007-02:00:00 25.1394 04.04.2007-03:00:00 25.1343 04.04.2007-04:00:00 25.1042 04.04.2007-05:00:00 25.0841 04.04.2007-06:00:00 25.0590 04.04.2007-07:00:00 25.0439 04.04.2007-08:00:00 25.0339 04.04.2007-09:00:00 25.0289 04.04.2007-10:00:00 25.0239 04.04.2007-11:00:00 25.0188 04.04.2007-12:00:00 25.0188 04.04.2007-13:00:00 25.0038 04.04.2007-14:00:00 24.9987 04.04.2007-15:00:00 24.9887 04.04.2007-16:00:00 24.9937 04.04.2007-17:00:00 24.9987 04.04.2007-18:00:00 24.9987 04.04.2007-19:00:00 24.9937 04.04.2007-20:00:00 24.9937 04.04.2007-21:00:00 24.9937 04.04.2007-22:00:00 24.9736 04.04.2007-23:00:00 24.9586 04.05.2007-00:00:00 24.9485 04.05.2007-01:00:00 24.9435 04.05.2007-02:00:00 24.9385 04.05.2007-03:00:00 24.9385 04.05.2007-04:00:00 24.9335 04.05.2007-05:00:00 24.9234 04.05.2007-06:00:00 24.9234 04.05.2007-07:00:00 24.9284 04.05.2007-08:00:00 24.9184 04.05.2007-09:00:00 24.9134 04.05.2007-10:00:00 24.9134 04.05.2007-11:00:00 24.9084 04.05.2007-12:00:00 24.8983 04.05.2007-13:00:00 24.8782 04.05.2007-14:00:00 24.8732 04.05.2007-15:00:00 24.8632 04.05.2007-16:00:00 24.8682 04.05.2007-17:00:00 24.8230 04.05.2007-18:00:00 24.8079 04.05.2007-19:00:00 24.8079 04.05.2007-20:00:00 24.7878 04.05.2007-21:00:00 24.7828 04.05.2007-22:00:00 24.7778 04.05.2007-23:00:00 24.7627 04.06.2007-00:00:00 24.7477 04.06.2007-01:00:00 24.7326 04.06.2007-02:00:00 24.7225 04.06.2007-03:00:00 24.7075 04.06.2007-04:00:00 24.6924 04.06.2007-05:00:00 24.6874 04.06.2007-06:00:00 24.6623 04.06.2007-07:00:00 24.6422 04.06.2007-08:00:00 24.6271 04.06.2007-09:00:00 24.6221 04.06.2007-10:00:00 24.5920 04.06.2007-11:00:00 24.5719 04.06.2007-12:00:00 24.5618 04.06.2007-13:00:00 24.5468 04.06.2007-14:00:00 24.5367 04.06.2007-15:00:00 24.5066 04.06.2007-16:00:00 24.4715 04.06.2007-17:00:00 24.4514 04.06.2007-18:00:00 24.4212 04.06.2007-19:00:00 24.4162 04.06.2007-20:00:00 24.4011 04.06.2007-21:00:00 24.3710 04.06.2007-22:00:00 24.3660 04.06.2007-23:00:00 24.3610 04.07.2007-00:00:00 24.3509 04.07.2007-01:00:00 24.3459 04.07.2007-02:00:00 24.3409 04.07.2007-03:00:00 24.3359 04.07.2007-04:00:00 24.3208 04.07.2007-05:00:00 24.3108 04.07.2007-06:00:00 24.2806 04.07.2007-07:00:00 24.2555 04.07.2007-08:00:00 24.2455 04.07.2007-09:00:00 24.2354 04.07.2007-10:00:00 24.2404 04.07.2007-11:00:00 24.2404 04.07.2007-12:00:00 24.2354 04.07.2007-13:00:00 24.2254 04.07.2007-14:00:00 24.2003 04.07.2007-15:00:00 24.1802 04.07.2007-16:00:00 24.1551 04.07.2007-17:00:00 24.1350 04.07.2007-18:00:00 24.1551 04.07.2007-19:00:00 24.4363 04.07.2007-20:00:00 24.4865 04.07.2007-21:00:00 24.5166 04.07.2007-22:00:00 24.5217 04.07.2007-23:00:00 24.5217 04.08.2007-00:00:00 24.5166 04.08.2007-01:00:00 24.5217 04.08.2007-02:00:00 24.5267 04.08.2007-03:00:00 24.5367 04.08.2007-04:00:00 24.5116 04.08.2007-05:00:00 24.5317 04.08.2007-06:00:00 24.5418 04.08.2007-07:00:00 24.5418 04.08.2007-08:00:00 24.5418 04.08.2007-09:00:00 24.5418 04.08.2007-10:00:00 24.5468 04.08.2007-11:00:00 24.5468 04.08.2007-12:00:00 24.5166 04.08.2007-13:00:00 24.4966 04.08.2007-14:00:00 24.4865 04.08.2007-15:00:00 24.4966 04.08.2007-16:00:00 24.5669 04.08.2007-17:00:00 24.6773 04.08.2007-18:00:00 24.7878 04.08.2007-19:00:00 24.9033 04.08.2007-20:00:00 25.0138 04.08.2007-21:00:00 25.0791 04.08.2007-22:00:00 25.1142 04.08.2007-23:00:00 25.1594 04.09.2007-00:00:00 25.2348 04.09.2007-01:00:00 25.3201 04.09.2007-02:00:00 25.4105 04.09.2007-03:00:00 25.4808 04.09.2007-04:00:00 25.5562 04.09.2007-05:00:00 25.6365 04.09.2007-06:00:00 25.8073 04.09.2007-07:00:00 25.8826 04.09.2007-08:00:00 25.9780 04.09.2007-09:00:00 26.0332 04.09.2007-10:00:00 26.0734 04.09.2007-11:00:00 26.1035 04.09.2007-12:00:00 26.1889 04.09.2007-13:00:00 26.1990 04.09.2007-14:00:00 26.2090 04.09.2007-15:00:00 26.2040 04.09.2007-16:00:00 26.2090 04.09.2007-17:00:00 26.1990 04.09.2007-18:00:00 26.2040 04.09.2007-19:00:00 26.2040 04.09.2007-20:00:00 26.2191 04.09.2007-21:00:00 26.2391 04.09.2007-22:00:00 26.2592 04.09.2007-23:00:00 26.2642 04.10.2007-00:00:00 26.2592 04.10.2007-01:00:00 26.2542 04.10.2007-02:00:00 26.2693 04.10.2007-03:00:00 26.2743 04.10.2007-04:00:00 26.2693 04.10.2007-05:00:00 26.2743 04.10.2007-06:00:00 26.2592 04.10.2007-07:00:00 26.2542 04.10.2007-08:00:00 26.2442 04.10.2007-09:00:00 26.2542 04.10.2007-10:00:00 26.2542 04.10.2007-11:00:00 26.2492 04.10.2007-12:00:00 26.2592 04.10.2007-13:00:00 26.2492 04.10.2007-14:00:00 26.2592 04.10.2007-15:00:00 26.2592 04.10.2007-16:00:00 26.2442 04.10.2007-17:00:00 26.2391 04.10.2007-18:00:00 26.2341 04.10.2007-19:00:00 26.2241 04.10.2007-20:00:00 26.2241 04.10.2007-21:00:00 26.2191 04.10.2007-22:00:00 26.2040 04.10.2007-23:00:00 26.1889 04.11.2007-00:00:00 26.1739 04.11.2007-01:00:00 26.1638 04.11.2007-02:00:00 26.1538 04.11.2007-03:00:00 26.1437 04.11.2007-04:00:00 26.1387 04.11.2007-05:00:00 26.1186 04.11.2007-06:00:00 26.1136 04.11.2007-07:00:00 26.1086 04.11.2007-08:00:00 26.0985 04.11.2007-09:00:00 26.0784 04.11.2007-10:00:00 26.0734 04.11.2007-11:00:00 26.0483 04.11.2007-12:00:00 26.0433 04.11.2007-13:00:00 26.0232 04.11.2007-14:00:00 26.0081 04.11.2007-15:00:00 26.0081 04.11.2007-16:00:00 25.9981 04.11.2007-17:00:00 25.9931 04.11.2007-18:00:00 25.9931 04.11.2007-19:00:00 25.9730 04.11.2007-20:00:00 25.9479 04.11.2007-21:00:00 25.9278 04.11.2007-22:00:00 25.9177 04.11.2007-23:00:00 25.9077 04.12.2007-00:00:00 25.8926 04.12.2007-01:00:00 25.8926 04.12.2007-02:00:00 25.8776 04.12.2007-03:00:00 25.8725 04.12.2007-04:00:00 25.8625 04.12.2007-05:00:00 25.8474 04.12.2007-06:00:00 25.8324 04.12.2007-07:00:00 25.8123 04.12.2007-08:00:00 25.8073 04.12.2007-09:00:00 25.7972 04.12.2007-10:00:00 25.7972 04.12.2007-11:00:00 25.7771 04.12.2007-12:00:00 25.7671 04.12.2007-13:00:00 25.7370 04.12.2007-14:00:00 25.7018 04.12.2007-15:00:00 25.6968 04.12.2007-16:00:00 25.6817 04.12.2007-17:00:00 25.6867 04.12.2007-18:00:00 25.6817 04.12.2007-19:00:00 25.6516 04.12.2007-20:00:00 25.6415 04.12.2007-21:00:00 25.6265 04.12.2007-22:00:00 25.6014 04.12.2007-23:00:00 25.5913 04.13.2007-00:00:00 25.5813 04.13.2007-01:00:00 25.5662 04.13.2007-02:00:00 25.5461 04.13.2007-03:00:00 25.5210 04.13.2007-04:00:00 25.4808 04.13.2007-05:00:00 25.4708 04.13.2007-06:00:00 25.4608 04.13.2007-07:00:00 25.4457 04.13.2007-08:00:00 25.4306 04.13.2007-09:00:00 25.4256 04.13.2007-10:00:00 25.4005 04.13.2007-11:00:00 25.3904 04.13.2007-12:00:00 25.3904 04.13.2007-13:00:00 25.3854 04.13.2007-14:00:00 25.4005 04.13.2007-15:00:00 25.4507 04.13.2007-16:00:00 25.4909 04.13.2007-17:00:00 25.5712 04.13.2007-18:00:00 25.6415 04.13.2007-19:00:00 25.6667 04.13.2007-20:00:00 25.6867 04.13.2007-21:00:00 25.6767 04.13.2007-22:00:00 25.6717 04.13.2007-23:00:00 25.6767 04.14.2007-00:00:00 25.7118 04.14.2007-01:00:00 25.7219 04.14.2007-02:00:00 25.7319 04.14.2007-03:00:00 25.7370 04.14.2007-04:00:00 25.7420 04.14.2007-05:00:00 25.7721 04.14.2007-06:00:00 25.8173 04.14.2007-07:00:00 25.8424 04.14.2007-08:00:00 25.8876 04.14.2007-09:00:00 25.9177 04.14.2007-10:00:00 25.9228 04.14.2007-11:00:00 25.9127 04.14.2007-12:00:00 25.9027 04.14.2007-13:00:00 25.8926 04.14.2007-14:00:00 25.8926 04.14.2007-15:00:00 25.8876 04.14.2007-16:00:00 25.8826 04.14.2007-17:00:00 25.8725 04.14.2007-18:00:00 25.8675 04.14.2007-19:00:00 25.8725 04.14.2007-20:00:00 25.8625 04.14.2007-21:00:00 25.8675 04.14.2007-22:00:00 25.8675 04.14.2007-23:00:00 25.8625 04.15.2007-00:00:00 25.8675 04.15.2007-01:00:00 25.8675 04.15.2007-02:00:00 25.8575 04.15.2007-03:00:00 25.8625 04.15.2007-04:00:00 25.8725 04.15.2007-05:00:00 25.8776 04.15.2007-06:00:00 25.8776 04.15.2007-07:00:00 25.8776 04.15.2007-08:00:00 25.8826 04.15.2007-09:00:00 25.8876 04.15.2007-10:00:00 25.8876 04.15.2007-11:00:00 25.8826 04.15.2007-12:00:00 25.8675 04.15.2007-13:00:00 25.8575 04.15.2007-14:00:00 25.8525 04.15.2007-15:00:00 25.8474 04.15.2007-16:00:00 25.8374 04.15.2007-17:00:00 25.8374 04.15.2007-18:00:00 25.8324 04.15.2007-19:00:00 25.8223 04.15.2007-20:00:00 25.8073 04.15.2007-21:00:00 25.7972 04.15.2007-22:00:00 25.7872 04.15.2007-23:00:00 25.7822 04.16.2007-00:00:00 25.7721 04.16.2007-01:00:00 25.7570 04.16.2007-02:00:00 25.7370 04.16.2007-03:00:00 25.7370 04.16.2007-04:00:00 25.7219 04.16.2007-05:00:00 25.6918 04.16.2007-06:00:00 25.6918 04.16.2007-07:00:00 25.6867 04.16.2007-08:00:00 25.6616 04.16.2007-09:00:00 25.6616 04.16.2007-10:00:00 25.6516 04.16.2007-11:00:00 25.6566 04.16.2007-12:00:00 25.6566 04.16.2007-13:00:00 25.6516 04.16.2007-14:00:00 25.6616 04.16.2007-15:00:00 25.7068 04.16.2007-16:00:00 25.7420 04.16.2007-17:00:00 25.7872 04.16.2007-18:00:00 25.8223 04.16.2007-19:00:00 25.8776 04.16.2007-20:00:00 25.9127 04.16.2007-21:00:00 25.9378 04.16.2007-22:00:00 25.9429 04.16.2007-23:00:00 25.9328 04.17.2007-00:00:00 25.9177 04.17.2007-01:00:00 25.9077 04.17.2007-02:00:00 25.9027 04.17.2007-03:00:00 25.9228 04.17.2007-04:00:00 25.9579 04.17.2007-05:00:00 25.9579 04.17.2007-06:00:00 25.9529 04.17.2007-07:00:00 25.9579 04.17.2007-08:00:00 25.9680 04.17.2007-09:00:00 25.9830 04.17.2007-10:00:00 25.9780 04.17.2007-11:00:00 25.9830 04.17.2007-12:00:00 25.9880 04.17.2007-13:00:00 25.9880 04.17.2007-14:00:00 25.9830 04.17.2007-15:00:00 25.9830 04.17.2007-16:00:00 25.9780 04.17.2007-17:00:00 25.9730 04.17.2007-18:00:00 25.9529 04.17.2007-19:00:00 25.9479 04.17.2007-20:00:00 25.9479 04.17.2007-21:00:00 25.9328 04.17.2007-22:00:00 25.9278 04.17.2007-23:00:00 25.9077 04.18.2007-00:00:00 25.9077 04.18.2007-01:00:00 25.9027 04.18.2007-02:00:00 25.8926 04.18.2007-03:00:00 25.8725 04.18.2007-04:00:00 25.8675 04.18.2007-05:00:00 25.8525 04.18.2007-06:00:00 25.8525 04.18.2007-07:00:00 25.8525 04.18.2007-08:00:00 25.8374 04.18.2007-09:00:00 25.8223 04.18.2007-10:00:00 25.8173 04.18.2007-11:00:00 25.8123 04.18.2007-12:00:00 25.7972 04.18.2007-13:00:00 25.7972 04.18.2007-14:00:00 25.7922 04.18.2007-15:00:00 25.7822 04.18.2007-16:00:00 25.7771 04.18.2007-17:00:00 25.7721 04.18.2007-18:00:00 25.7570 04.18.2007-19:00:00 25.7570 04.18.2007-20:00:00 25.7520 04.18.2007-21:00:00 25.8022 04.18.2007-22:00:00 25.9077 04.18.2007-23:00:00 25.9629 04.19.2007-00:00:00 26.0132 04.19.2007-01:00:00 26.0282 04.19.2007-02:00:00 26.0132 04.19.2007-03:00:00 26.0081 04.19.2007-04:00:00 26.0081 04.19.2007-05:00:00 26.0031 04.19.2007-06:00:00 25.9830 04.19.2007-07:00:00 25.9680 04.19.2007-08:00:00 25.9730 04.19.2007-09:00:00 25.9680 04.19.2007-10:00:00 25.9579 04.19.2007-11:00:00 25.9579 04.19.2007-12:00:00 25.9529 04.19.2007-13:00:00 25.9579 04.19.2007-14:00:00 25.9429 04.19.2007-15:00:00 25.9378 04.19.2007-16:00:00 25.9328 04.19.2007-17:00:00 25.9177 04.19.2007-18:00:00 25.9127 04.19.2007-19:00:00 25.8977 04.19.2007-20:00:00 25.8876 04.19.2007-21:00:00 25.8776 04.19.2007-22:00:00 25.8725 04.19.2007-23:00:00 25.8675 04.20.2007-00:00:00 25.8625 04.20.2007-01:00:00 25.8625 04.20.2007-02:00:00 25.8575 04.20.2007-03:00:00 25.8575 04.20.2007-04:00:00 25.8525 04.20.2007-05:00:00 25.8474 04.20.2007-06:00:00 25.8374 04.20.2007-07:00:00 25.8273 04.20.2007-08:00:00 25.8273 04.20.2007-09:00:00 25.8173 04.20.2007-10:00:00 25.8123 04.20.2007-11:00:00 25.7872 04.20.2007-12:00:00 25.7771 04.20.2007-13:00:00 25.7721 04.20.2007-14:00:00 25.7621 04.20.2007-15:00:00 25.7470 04.20.2007-16:00:00 25.7420 04.20.2007-17:00:00 25.7420 04.20.2007-18:00:00 25.7420 04.20.2007-19:00:00 25.7370 04.20.2007-20:00:00 25.7319 04.20.2007-21:00:00 25.7269 04.20.2007-22:00:00 25.7118 04.20.2007-23:00:00 25.6918 04.21.2007-00:00:00 25.6767 04.21.2007-01:00:00 25.6616 04.21.2007-02:00:00 25.6415 04.21.2007-03:00:00 25.6315 04.21.2007-04:00:00 25.6265 04.21.2007-05:00:00 25.6014 04.21.2007-06:00:00 25.5863 04.21.2007-07:00:00 25.5763 04.21.2007-08:00:00 25.5562 04.21.2007-09:00:00 25.5411 04.21.2007-10:00:00 25.5411 04.21.2007-11:00:00 25.5110 04.21.2007-12:00:00 25.5060 04.21.2007-13:00:00 25.5009 04.21.2007-14:00:00 25.4909 04.21.2007-15:00:00 25.4859 04.21.2007-16:00:00 25.4758 04.21.2007-17:00:00 25.4658 04.21.2007-18:00:00 25.4557 04.21.2007-19:00:00 25.4407 04.21.2007-20:00:00 25.4256 04.21.2007-21:00:00 25.4206 04.21.2007-22:00:00 25.4105 04.21.2007-23:00:00 25.4005 04.22.2007-00:00:00 25.3904 04.22.2007-01:00:00 25.3804 04.22.2007-02:00:00 25.3704 04.22.2007-03:00:00 25.3653 04.22.2007-04:00:00 25.3704 04.22.2007-05:00:00 25.3704 04.22.2007-06:00:00 25.3603 04.22.2007-07:00:00 25.3453 04.22.2007-08:00:00 25.3453 04.22.2007-09:00:00 25.3352 04.22.2007-10:00:00 25.3201 04.22.2007-11:00:00 25.3151 04.22.2007-12:00:00 25.3101 04.22.2007-13:00:00 25.3051 04.22.2007-14:00:00 25.2950 04.22.2007-15:00:00 25.3001 04.22.2007-16:00:00 25.3051 04.22.2007-17:00:00 25.3051 04.22.2007-18:00:00 25.3051 04.22.2007-19:00:00 25.2950 04.22.2007-20:00:00 25.2900 04.22.2007-21:00:00 25.2800 04.22.2007-22:00:00 25.2850 04.22.2007-23:00:00 25.2800 04.23.2007-00:00:00 25.2749 04.23.2007-01:00:00 25.2649 04.23.2007-02:00:00 25.2599 04.23.2007-03:00:00 25.2448 04.23.2007-04:00:00 25.2398 04.23.2007-05:00:00 25.2348 04.23.2007-06:00:00 25.2297 04.23.2007-07:00:00 25.2247 04.23.2007-08:00:00 25.2046 04.23.2007-09:00:00 25.1946 04.23.2007-10:00:00 25.1795 04.23.2007-11:00:00 25.1645 04.23.2007-12:00:00 25.1444 04.23.2007-13:00:00 25.1343 04.23.2007-14:00:00 25.1142 04.23.2007-15:00:00 25.1042 04.23.2007-16:00:00 25.0690 04.23.2007-17:00:00 25.0590 04.23.2007-18:00:00 25.0389 04.23.2007-19:00:00 25.0339 04.23.2007-20:00:00 25.0138 04.23.2007-21:00:00 25.0088 04.23.2007-22:00:00 24.9837 04.23.2007-23:00:00 24.9787 04.24.2007-00:00:00 24.9586 04.24.2007-01:00:00 24.9335 04.24.2007-02:00:00 24.9335 04.24.2007-03:00:00 24.9184 04.24.2007-04:00:00 24.9084 04.24.2007-05:00:00 24.9134 04.24.2007-06:00:00 24.9184 04.24.2007-07:00:00 24.9184 04.24.2007-08:00:00 24.9084 04.24.2007-09:00:00 24.8933 04.24.2007-10:00:00 24.8832 04.24.2007-11:00:00 24.8782 04.24.2007-12:00:00 24.8832 04.24.2007-13:00:00 24.8682 04.24.2007-14:00:00 24.8732 04.24.2007-15:00:00 24.8832 04.24.2007-16:00:00 24.8983 04.24.2007-17:00:00 24.9084 04.24.2007-18:00:00 24.9184 04.24.2007-19:00:00 24.9134 04.24.2007-20:00:00 24.9134 04.24.2007-21:00:00 24.8983 04.24.2007-22:00:00 24.9033 04.24.2007-23:00:00 24.9084 04.25.2007-00:00:00 24.9184 04.25.2007-01:00:00 24.9234 04.25.2007-02:00:00 24.9184 04.25.2007-03:00:00 24.9234 04.25.2007-04:00:00 24.9234 04.25.2007-05:00:00 24.9084 04.25.2007-06:00:00 24.9084 04.25.2007-07:00:00 24.9033 04.25.2007-08:00:00 24.9033 04.25.2007-09:00:00 24.9033 04.25.2007-10:00:00 24.9033 04.25.2007-11:00:00 24.8983 04.25.2007-12:00:00 24.8983 04.25.2007-13:00:00 24.8883 04.25.2007-14:00:00 24.8682 04.25.2007-15:00:00 24.8330 04.25.2007-16:00:00 24.8280 04.25.2007-17:00:00 24.8180 04.25.2007-18:00:00 24.8180 04.25.2007-19:00:00 24.8029 04.25.2007-20:00:00 24.7979 04.25.2007-21:00:00 24.7979 04.25.2007-22:00:00 24.7979 04.25.2007-23:00:00 24.7677 04.26.2007-00:00:00 24.7577 04.26.2007-01:00:00 24.7326 04.26.2007-02:00:00 24.7225 04.26.2007-03:00:00 24.7175 04.26.2007-04:00:00 24.7075 04.26.2007-05:00:00 24.6773 04.26.2007-06:00:00 24.6573 04.26.2007-07:00:00 24.6472 04.26.2007-08:00:00 24.6372 04.26.2007-09:00:00 24.6171 04.26.2007-10:00:00 24.6020 04.26.2007-11:00:00 24.5920 04.26.2007-12:00:00 24.5819 04.26.2007-13:00:00 24.5618 04.26.2007-14:00:00 24.5367 04.26.2007-15:00:00 24.5217 04.26.2007-16:00:00 24.4966 04.26.2007-17:00:00 24.4614 04.26.2007-18:00:00 24.4614 04.26.2007-19:00:00 24.4564 04.26.2007-20:00:00 24.4463 04.26.2007-21:00:00 24.4313 04.26.2007-22:00:00 24.4162 04.26.2007-23:00:00 24.4062 04.27.2007-00:00:00 24.3861 04.27.2007-01:00:00 24.3710 04.27.2007-02:00:00 24.3660 04.27.2007-03:00:00 24.3409 04.27.2007-04:00:00 24.3108 04.27.2007-05:00:00 24.2706 04.27.2007-06:00:00 24.2605 04.27.2007-07:00:00 24.2455 04.27.2007-08:00:00 24.2404 04.27.2007-09:00:00 24.2153 04.27.2007-10:00:00 24.1952 04.27.2007-11:00:00 24.1752 04.27.2007-12:00:00 24.1651 04.27.2007-13:00:00 24.1601 04.27.2007-14:00:00 24.1551 04.27.2007-15:00:00 24.1501 04.27.2007-16:00:00 24.1651 04.27.2007-17:00:00 24.2103 04.27.2007-18:00:00 24.2957 04.27.2007-19:00:00 24.3660 04.27.2007-20:00:00 24.4313 04.27.2007-21:00:00 24.4564 04.27.2007-22:00:00 24.4664 04.27.2007-23:00:00 24.4915 04.28.2007-00:00:00 24.5166 04.28.2007-01:00:00 24.5367 04.28.2007-02:00:00 24.5166 04.28.2007-03:00:00 24.5217 04.28.2007-04:00:00 24.5317 04.28.2007-05:00:00 24.5317 04.28.2007-06:00:00 24.5217 04.28.2007-07:00:00 24.5367 04.28.2007-08:00:00 24.5418 04.28.2007-09:00:00 24.5367 04.28.2007-10:00:00 24.5367 04.28.2007-11:00:00 24.5418 04.28.2007-12:00:00 24.5418 04.28.2007-13:00:00 24.5267 04.28.2007-14:00:00 24.5217 04.28.2007-15:00:00 24.5166 04.28.2007-16:00:00 24.5016 04.28.2007-17:00:00 24.4915 04.28.2007-18:00:00 24.4915 04.28.2007-19:00:00 24.4865 04.28.2007-20:00:00 24.4815 04.28.2007-21:00:00 24.4765 04.28.2007-22:00:00 24.4715 04.28.2007-23:00:00 24.4664 04.29.2007-00:00:00 24.4614 04.29.2007-01:00:00 24.4564 04.29.2007-02:00:00 24.4463 04.29.2007-03:00:00 24.4413 04.29.2007-04:00:00 24.4263 04.29.2007-05:00:00 24.4212 04.29.2007-06:00:00 24.4162 04.29.2007-07:00:00 24.4062 04.29.2007-08:00:00 24.3961 04.29.2007-09:00:00 24.3760 04.29.2007-10:00:00 24.3610 04.29.2007-11:00:00 24.3559 04.29.2007-12:00:00 24.3409 04.29.2007-13:00:00 24.3258 04.29.2007-14:00:00 24.3007 04.29.2007-15:00:00 24.2756 04.29.2007-16:00:00 24.2505 04.29.2007-17:00:00 24.2354 04.29.2007-18:00:00 24.2354 04.29.2007-19:00:00 24.2304 04.29.2007-20:00:00 24.2153 04.29.2007-21:00:00 24.2053 04.29.2007-22:00:00 24.1902 04.29.2007-23:00:00 24.1802 04.30.2007-00:00:00 24.1752 04.30.2007-01:00:00 24.1701 04.30.2007-02:00:00 24.1501 04.30.2007-03:00:00 24.1450 04.30.2007-04:00:00 24.1450 04.30.2007-05:00:00 24.1300 04.30.2007-06:00:00 24.1149 04.30.2007-07:00:00 24.1049 04.30.2007-08:00:00 24.0797 04.30.2007-09:00:00 24.0597 04.30.2007-10:00:00 24.0396 04.30.2007-11:00:00 24.0195 04.30.2007-12:00:00 23.9894 04.30.2007-13:00:00 23.9743 04.30.2007-14:00:00 23.9492 04.30.2007-15:00:00 23.9391 04.30.2007-16:00:00 23.9291 04.30.2007-17:00:00 23.9341 04.30.2007-18:00:00 23.9241 04.30.2007-19:00:00 23.8990 04.30.2007-20:00:00 23.8789 04.30.2007-21:00:00 23.8638 04.30.2007-22:00:00 23.8487 04.30.2007-23:00:00 23.8437 05.01.2007-00:00:00 23.8337 05.01.2007-01:00:00 23.8035 05.01.2007-02:00:00 23.7885 05.01.2007-03:00:00 23.7734 05.01.2007-04:00:00 23.7583 05.01.2007-05:00:00 23.7533 05.01.2007-06:00:00 23.7282 05.01.2007-07:00:00 23.7182 05.01.2007-08:00:00 23.7132 05.01.2007-09:00:00 23.6880 05.01.2007-10:00:00 23.6730 05.01.2007-11:00:00 23.6579 05.01.2007-12:00:00 23.6378 05.01.2007-13:00:00 23.6077 05.01.2007-14:00:00 23.5926 05.01.2007-15:00:00 23.5826 05.01.2007-16:00:00 23.5675 05.01.2007-17:00:00 23.5223 05.01.2007-18:00:00 23.5022 05.01.2007-19:00:00 23.4821 05.01.2007-20:00:00 23.4721 05.01.2007-21:00:00 23.4570 05.01.2007-22:00:00 23.4520 05.01.2007-23:00:00 23.4420 05.02.2007-00:00:00 23.4269 05.02.2007-01:00:00 23.4169 05.02.2007-02:00:00 23.3918 05.02.2007-03:00:00 23.3666 05.02.2007-04:00:00 23.3566 05.02.2007-05:00:00 23.3415 05.02.2007-06:00:00 23.3014 05.02.2007-07:00:00 23.3164 05.02.2007-08:00:00 23.3415 05.02.2007-09:00:00 23.3767 05.02.2007-10:00:00 23.3717 05.02.2007-11:00:00 23.3817 05.02.2007-12:00:00 23.3817 05.02.2007-13:00:00 23.3918 05.02.2007-14:00:00 23.3817 05.02.2007-15:00:00 23.3817 05.02.2007-16:00:00 23.3918 05.02.2007-17:00:00 23.3918 05.02.2007-18:00:00 23.3867 05.02.2007-19:00:00 23.3817 05.02.2007-20:00:00 23.4420 05.02.2007-21:00:00 23.5022 05.02.2007-22:00:00 23.5123 05.02.2007-23:00:00 23.5374 05.03.2007-00:00:00 23.5374 05.03.2007-01:00:00 23.5424 05.03.2007-02:00:00 23.5223 05.03.2007-03:00:00 23.5173 05.03.2007-04:00:00 23.5173 05.03.2007-05:00:00 23.5223 05.03.2007-06:00:00 23.5173 05.03.2007-07:00:00 23.5223 05.03.2007-08:00:00 23.5324 05.03.2007-09:00:00 23.5374 05.03.2007-10:00:00 23.5424 05.03.2007-11:00:00 23.5424 05.03.2007-12:00:00 23.5223 05.03.2007-13:00:00 23.5123 05.03.2007-14:00:00 23.5223 05.03.2007-15:00:00 23.5374 05.03.2007-16:00:00 23.5324 05.03.2007-17:00:00 23.5273 05.03.2007-18:00:00 23.5123 05.03.2007-19:00:00 23.4972 05.03.2007-20:00:00 23.4922 05.03.2007-21:00:00 23.4872 05.03.2007-22:00:00 23.4771 05.03.2007-23:00:00 23.4771 05.04.2007-00:00:00 23.4721 05.04.2007-01:00:00 23.4671 05.04.2007-02:00:00 23.4771 05.04.2007-03:00:00 23.5073 05.04.2007-04:00:00 23.5173 05.04.2007-05:00:00 23.5073 05.04.2007-06:00:00 23.5123 05.04.2007-07:00:00 23.5173 05.04.2007-08:00:00 23.5173 05.04.2007-09:00:00 23.5073 05.04.2007-10:00:00 23.5123 05.04.2007-11:00:00 23.5022 05.04.2007-12:00:00 23.4872 05.04.2007-13:00:00 23.5073 05.04.2007-14:00:00 23.5173 05.04.2007-15:00:00 23.5223 05.04.2007-16:00:00 23.5575 05.04.2007-17:00:00 23.6077 05.04.2007-18:00:00 23.6529 05.04.2007-19:00:00 23.6830 05.04.2007-20:00:00 23.7031 05.04.2007-21:00:00 23.7132 05.04.2007-22:00:00 23.7282 05.04.2007-23:00:00 23.7433 05.05.2007-00:00:00 23.7583 05.05.2007-01:00:00 23.7583 05.05.2007-02:00:00 23.7634 05.05.2007-03:00:00 23.7684 05.05.2007-04:00:00 23.7684 05.05.2007-05:00:00 23.7835 05.05.2007-06:00:00 23.7835 05.05.2007-07:00:00 23.7885 05.05.2007-08:00:00 23.7935 05.05.2007-09:00:00 23.7935 05.05.2007-10:00:00 23.7835 05.05.2007-11:00:00 23.7784 05.05.2007-12:00:00 23.7734 05.05.2007-13:00:00 23.7885 05.05.2007-14:00:00 23.7935 05.05.2007-15:00:00 23.7885 05.05.2007-16:00:00 23.7784 05.05.2007-17:00:00 23.7784 05.05.2007-18:00:00 23.7734 05.05.2007-19:00:00 23.7634 05.05.2007-20:00:00 23.7533 05.05.2007-21:00:00 23.7533 05.05.2007-22:00:00 23.7383 05.05.2007-23:00:00 23.7332 05.06.2007-00:00:00 23.7232 05.06.2007-01:00:00 23.6981 05.06.2007-02:00:00 23.6931 05.06.2007-03:00:00 23.6880 05.06.2007-04:00:00 23.6780 05.06.2007-05:00:00 23.6680 05.06.2007-06:00:00 23.6579 05.06.2007-07:00:00 23.6378 05.06.2007-08:00:00 23.6278 05.06.2007-09:00:00 23.6228 05.06.2007-10:00:00 23.6228 05.06.2007-11:00:00 23.6228 05.06.2007-12:00:00 23.6077 05.06.2007-13:00:00 23.5826 05.06.2007-14:00:00 23.5725 05.06.2007-15:00:00 23.5675 05.06.2007-16:00:00 23.5725 05.06.2007-17:00:00 23.5826 05.06.2007-18:00:00 23.5826 05.06.2007-19:00:00 23.5826 05.06.2007-20:00:00 23.5776 05.06.2007-21:00:00 23.5675 05.06.2007-22:00:00 23.5575 05.06.2007-23:00:00 23.5525 05.07.2007-00:00:00 23.5424 05.07.2007-01:00:00 23.5424 05.07.2007-02:00:00 23.5173 05.07.2007-03:00:00 23.4972 05.07.2007-04:00:00 23.4922 05.07.2007-05:00:00 23.4872 05.07.2007-06:00:00 23.4872 05.07.2007-07:00:00 23.4721 05.07.2007-08:00:00 23.4621 05.07.2007-09:00:00 23.4570 05.07.2007-10:00:00 23.4370 05.07.2007-11:00:00 23.4219 05.07.2007-12:00:00 23.4068 05.07.2007-13:00:00 23.4018 05.07.2007-14:00:00 23.3968 05.07.2007-15:00:00 23.3817 05.07.2007-16:00:00 23.3717 05.07.2007-17:00:00 23.3466 05.07.2007-18:00:00 23.3365 05.07.2007-19:00:00 23.3164 05.07.2007-20:00:00 23.3164 05.07.2007-21:00:00 23.3114 05.07.2007-22:00:00 23.3014 05.07.2007-23:00:00 23.2662 05.08.2007-00:00:00 23.2662 05.08.2007-01:00:00 23.2562 05.08.2007-02:00:00 23.2361 05.08.2007-03:00:00 23.2160 05.08.2007-04:00:00 23.1909 05.08.2007-05:00:00 23.1808 05.08.2007-06:00:00 23.1758 05.08.2007-07:00:00 23.1507 05.08.2007-08:00:00 23.1306 05.08.2007-09:00:00 23.1156 05.08.2007-10:00:00 23.1005 05.08.2007-11:00:00 23.0553 05.08.2007-12:00:00 23.0402 05.08.2007-13:00:00 23.0101 05.08.2007-14:00:00 23.0101 05.08.2007-15:00:00 22.9850 05.08.2007-16:00:00 22.9649 05.08.2007-17:00:00 22.9448 05.08.2007-18:00:00 22.9297 05.08.2007-19:00:00 22.9197 05.08.2007-20:00:00 22.9046 05.08.2007-21:00:00 22.8795 05.08.2007-22:00:00 22.8695 05.08.2007-23:00:00 22.8494 05.09.2007-00:00:00 22.8243 05.09.2007-01:00:00 22.7992 05.09.2007-02:00:00 22.7891 05.09.2007-03:00:00 22.7791 05.09.2007-04:00:00 22.7690 05.09.2007-05:00:00 22.7540 05.09.2007-06:00:00 22.7389 05.09.2007-07:00:00 22.7138 05.09.2007-08:00:00 22.6787 05.09.2007-09:00:00 22.6485 05.09.2007-10:00:00 22.6284 05.09.2007-11:00:00 22.6134 05.09.2007-12:00:00 22.5933 05.09.2007-13:00:00 22.5581 05.09.2007-14:00:00 22.5531 05.09.2007-15:00:00 22.5330 05.09.2007-16:00:00 22.5079 05.09.2007-17:00:00 22.4778 05.09.2007-18:00:00 22.4677 05.09.2007-19:00:00 22.4577 05.09.2007-20:00:00 22.4225 05.09.2007-21:00:00 22.3974 05.09.2007-22:00:00 22.3773 05.09.2007-23:00:00 22.3623 05.10.2007-00:00:00 22.3472 05.10.2007-01:00:00 22.3372 05.10.2007-02:00:00 22.3171 05.10.2007-03:00:00 22.3121 05.10.2007-04:00:00 22.3070 05.10.2007-05:00:00 22.2819 05.10.2007-06:00:00 22.2618 05.10.2007-07:00:00 22.2267 05.10.2007-08:00:00 22.1614 05.10.2007-09:00:00 22.1212 05.10.2007-10:00:00 22.1062 05.10.2007-11:00:00 22.0861 05.10.2007-12:00:00 22.0559 05.10.2007-13:00:00 22.0158 05.10.2007-14:00:00 21.9907 05.10.2007-15:00:00 21.9505 05.10.2007-16:00:00 21.9103 05.10.2007-17:00:00 21.8601 05.10.2007-18:00:00 21.8300 05.10.2007-19:00:00 21.7797 05.10.2007-20:00:00 21.7747 05.10.2007-21:00:00 21.7546 05.10.2007-22:00:00 21.7446 05.10.2007-23:00:00 21.7245 05.11.2007-00:00:00 21.6743 05.11.2007-01:00:00 21.6542 05.11.2007-02:00:00 21.6442 05.11.2007-03:00:00 21.6190 05.11.2007-04:00:00 21.6040 05.11.2007-05:00:00 21.5688 05.11.2007-06:00:00 21.5638 05.11.2007-07:00:00 21.5437 05.11.2007-08:00:00 21.5186 05.11.2007-09:00:00 21.4835 05.11.2007-10:00:00 21.4634 05.11.2007-11:00:00 21.4332 05.11.2007-12:00:00 21.4081 05.11.2007-13:00:00 21.3981 05.11.2007-14:00:00 21.3479 05.11.2007-15:00:00 21.3127 05.11.2007-16:00:00 21.2826 05.11.2007-17:00:00 21.2625 05.11.2007-18:00:00 21.2424 05.11.2007-19:00:00 21.2324 05.11.2007-20:00:00 21.2173 05.11.2007-21:00:00 21.2123 05.11.2007-22:00:00 21.1872 05.11.2007-23:00:00 21.1520 05.12.2007-00:00:00 21.1169 05.12.2007-01:00:00 21.0968 05.12.2007-02:00:00 21.0817 05.12.2007-03:00:00 21.0767 05.12.2007-04:00:00 21.0666 05.12.2007-05:00:00 21.0265 05.12.2007-06:00:00 21.0214 05.12.2007-07:00:00 21.0064 05.12.2007-08:00:00 20.9863 05.12.2007-09:00:00 20.9612 05.12.2007-10:00:00 20.9260 05.12.2007-11:00:00 20.8909 05.12.2007-12:00:00 20.8708 05.12.2007-13:00:00 20.8256 05.12.2007-14:00:00 20.8155 05.12.2007-15:00:00 20.8005 05.12.2007-16:00:00 20.7653 05.12.2007-17:00:00 20.7252 05.12.2007-18:00:00 20.6950 05.12.2007-19:00:00 20.6649 05.12.2007-20:00:00 20.6297 05.12.2007-21:00:00 20.6147 05.12.2007-22:00:00 20.6097 05.12.2007-23:00:00 20.5896 05.13.2007-00:00:00 20.5695 05.13.2007-01:00:00 20.5544 05.13.2007-02:00:00 20.5343 05.13.2007-03:00:00 20.5343 05.13.2007-04:00:00 20.5343 05.13.2007-05:00:00 20.5343 05.13.2007-06:00:00 20.5142 05.13.2007-07:00:00 20.5092 05.13.2007-08:00:00 20.5042 05.13.2007-09:00:00 20.4942 05.13.2007-10:00:00 20.4640 05.13.2007-11:00:00 20.4389 05.13.2007-12:00:00 20.4188 05.13.2007-13:00:00 20.4138 05.13.2007-14:00:00 20.3887 05.13.2007-15:00:00 20.3837 05.13.2007-16:00:00 20.3736 05.13.2007-17:00:00 20.3535 05.13.2007-18:00:00 20.3033 05.13.2007-19:00:00 20.2531 05.13.2007-20:00:00 20.2230 05.13.2007-21:00:00 20.2079 05.13.2007-22:00:00 20.1778 05.13.2007-23:00:00 20.1527 05.14.2007-00:00:00 20.1326 05.14.2007-01:00:00 20.1225 05.14.2007-02:00:00 20.1075 05.14.2007-03:00:00 20.0974 05.14.2007-04:00:00 20.0974 05.14.2007-05:00:00 20.0824 05.14.2007-06:00:00 20.0773 05.14.2007-07:00:00 20.0422 05.14.2007-08:00:00 19.9920 05.14.2007-09:00:00 19.9468 05.14.2007-10:00:00 19.9367 05.14.2007-11:00:00 19.9066 05.14.2007-12:00:00 19.8664 05.14.2007-13:00:00 19.8514 05.14.2007-14:00:00 19.8011 05.14.2007-15:00:00 19.8011 05.14.2007-16:00:00 19.7710 05.14.2007-17:00:00 19.7509 05.14.2007-18:00:00 19.7158 05.14.2007-19:00:00 19.7007 05.14.2007-20:00:00 19.6505 05.14.2007-21:00:00 19.6404 05.14.2007-22:00:00 19.6103 05.14.2007-23:00:00 19.5752 05.15.2007-00:00:00 19.5601 05.15.2007-01:00:00 19.5350 05.15.2007-02:00:00 19.5249 05.15.2007-03:00:00 19.5199 05.15.2007-04:00:00 19.4948 05.15.2007-05:00:00 19.4747 05.15.2007-06:00:00 19.4396 05.15.2007-07:00:00 19.4044 05.15.2007-08:00:00 19.3743 05.15.2007-09:00:00 19.3693 05.15.2007-10:00:00 19.3391 05.15.2007-11:00:00 19.3040 05.15.2007-12:00:00 19.2789 05.15.2007-13:00:00 19.2437 05.15.2007-14:00:00 19.2086 05.15.2007-15:00:00 19.1433 05.15.2007-16:00:00 19.1182 05.15.2007-17:00:00 19.0931 05.15.2007-18:00:00 19.0730 05.15.2007-19:00:00 19.0479 05.15.2007-20:00:00 19.0428 05.15.2007-21:00:00 19.0378 05.15.2007-22:00:00 19.0278 05.15.2007-23:00:00 19.0027 05.16.2007-00:00:00 18.9876 05.16.2007-01:00:00 18.9826 05.16.2007-02:00:00 18.9625 05.16.2007-03:00:00 18.9324 05.16.2007-04:00:00 18.9223 05.16.2007-05:00:00 18.9022 05.16.2007-06:00:00 18.8771 05.16.2007-07:00:00 18.8671 05.16.2007-08:00:00 18.8420 05.16.2007-09:00:00 18.8219 05.16.2007-10:00:00 18.7917 05.16.2007-11:00:00 18.7465 05.16.2007-12:00:00 18.7164 05.16.2007-13:00:00 18.6863 05.16.2007-14:00:00 18.6411 05.16.2007-15:00:00 18.6009 05.16.2007-16:00:00 18.5959 05.16.2007-17:00:00 18.5607 05.16.2007-18:00:00 18.5457 05.16.2007-19:00:00 18.5306 05.16.2007-20:00:00 18.4955 05.16.2007-21:00:00 18.4904 05.16.2007-22:00:00 18.4703 05.16.2007-23:00:00 18.4653 05.17.2007-00:00:00 18.4553 05.17.2007-01:00:00 18.4452 05.17.2007-02:00:00 18.4352 05.17.2007-03:00:00 18.4302 05.17.2007-04:00:00 18.4251 05.17.2007-05:00:00 18.4201 05.17.2007-06:00:00 18.4101 05.17.2007-07:00:00 18.4000 05.17.2007-08:00:00 18.3749 05.17.2007-09:00:00 18.3649 05.17.2007-10:00:00 18.3498 05.17.2007-11:00:00 18.3297 05.17.2007-12:00:00 18.2946 05.17.2007-13:00:00 18.2544 05.17.2007-14:00:00 18.2343 05.17.2007-15:00:00 18.2142 05.17.2007-16:00:00 18.1841 05.17.2007-17:00:00 18.1741 05.17.2007-18:00:00 18.1590 05.17.2007-19:00:00 18.1439 05.17.2007-20:00:00 18.1339 05.17.2007-21:00:00 18.1238 05.17.2007-22:00:00 18.1088 05.17.2007-23:00:00 18.1088 05.18.2007-00:00:00 18.1038 05.18.2007-01:00:00 18.0987 05.18.2007-02:00:00 18.0636 05.18.2007-03:00:00 18.0586 05.18.2007-04:00:00 18.0435 05.18.2007-05:00:00 18.0334 05.18.2007-06:00:00 18.0234 05.18.2007-07:00:00 17.9983 05.18.2007-08:00:00 17.9933 05.18.2007-09:00:00 17.9732 05.18.2007-10:00:00 17.9531 05.18.2007-11:00:00 17.9179 05.18.2007-12:00:00 17.9029 05.18.2007-13:00:00 17.8979 05.18.2007-14:00:00 17.8878 05.18.2007-15:00:00 17.8577 05.18.2007-16:00:00 17.8225 05.18.2007-17:00:00 17.7974 05.18.2007-18:00:00 17.7773 05.18.2007-19:00:00 17.7673 05.18.2007-20:00:00 17.7422 05.18.2007-21:00:00 17.7171 05.18.2007-22:00:00 17.7171 05.18.2007-23:00:00 17.7020 05.19.2007-00:00:00 17.6869 05.19.2007-01:00:00 17.6769 05.19.2007-02:00:00 17.6769 05.19.2007-03:00:00 17.6669 05.19.2007-04:00:00 17.6568 05.19.2007-05:00:00 17.6518 05.19.2007-06:00:00 17.6417 05.19.2007-07:00:00 17.6267 05.19.2007-08:00:00 17.6217 05.19.2007-09:00:00 17.6116 05.19.2007-10:00:00 17.6116 05.19.2007-11:00:00 17.6116 05.19.2007-12:00:00 17.6417 05.19.2007-13:00:00 17.6618 05.19.2007-14:00:00 17.6769 05.19.2007-15:00:00 17.6769 05.19.2007-16:00:00 17.6618 05.19.2007-17:00:00 17.6367 05.19.2007-18:00:00 17.6217 05.19.2007-19:00:00 17.6217 05.19.2007-20:00:00 17.6066 05.19.2007-21:00:00 17.5915 05.19.2007-22:00:00 17.5714 05.19.2007-23:00:00 17.5614 05.20.2007-00:00:00 17.5614 05.20.2007-01:00:00 17.5513 05.20.2007-02:00:00 17.5413 05.20.2007-03:00:00 17.5413 05.20.2007-04:00:00 17.5212 05.20.2007-05:00:00 17.5112 05.20.2007-06:00:00 17.5062 05.20.2007-07:00:00 17.4961 05.20.2007-08:00:00 17.4810 05.20.2007-09:00:00 17.4610 05.20.2007-10:00:00 17.4459 05.20.2007-11:00:00 17.4208 05.20.2007-12:00:00 17.4107 05.20.2007-13:00:00 17.3906 05.20.2007-14:00:00 17.3555 05.20.2007-15:00:00 17.3354 05.20.2007-16:00:00 17.3203 05.20.2007-17:00:00 17.3254 05.20.2007-18:00:00 17.3203 05.20.2007-19:00:00 17.3756 05.20.2007-20:00:00 17.4610 05.20.2007-21:00:00 17.6166 05.20.2007-22:00:00 17.6869 05.20.2007-23:00:00 17.7372 05.21.2007-00:00:00 17.8778 05.21.2007-01:00:00 17.9280 05.21.2007-02:00:00 17.9631 05.21.2007-03:00:00 17.9782 05.21.2007-04:00:00 18.0033 05.21.2007-05:00:00 18.0284 05.21.2007-06:00:00 18.0535 05.21.2007-07:00:00 18.0786 05.21.2007-08:00:00 18.0786 05.21.2007-09:00:00 18.0937 05.21.2007-10:00:00 18.1188 05.21.2007-11:00:00 18.1088 05.21.2007-12:00:00 18.1289 05.21.2007-13:00:00 18.1339 05.21.2007-14:00:00 18.1339 05.21.2007-15:00:00 18.1389 05.21.2007-16:00:00 18.1289 05.21.2007-17:00:00 18.1289 05.21.2007-18:00:00 18.1439 05.21.2007-19:00:00 18.1439 05.21.2007-20:00:00 18.1590 05.21.2007-21:00:00 18.1439 05.21.2007-22:00:00 18.1590 05.21.2007-23:00:00 18.1640 05.22.2007-00:00:00 18.1841 05.22.2007-01:00:00 18.1941 05.22.2007-02:00:00 18.1891 05.22.2007-03:00:00 18.1891 05.22.2007-04:00:00 18.1841 05.22.2007-05:00:00 18.1841 05.22.2007-06:00:00 18.1891 05.22.2007-07:00:00 18.1841 05.22.2007-08:00:00 18.1841 05.22.2007-09:00:00 18.1389 05.22.2007-10:00:00 18.1188 05.22.2007-11:00:00 18.1088 05.22.2007-12:00:00 18.0837 05.22.2007-13:00:00 18.0736 05.22.2007-14:00:00 18.0586 05.22.2007-15:00:00 18.0284 05.22.2007-16:00:00 18.0184 05.22.2007-17:00:00 17.9882 05.22.2007-18:00:00 17.9682 05.22.2007-19:00:00 17.9431 05.22.2007-20:00:00 17.9330 05.22.2007-21:00:00 17.9280 05.22.2007-22:00:00 17.9230 05.22.2007-23:00:00 17.9079 05.23.2007-00:00:00 17.8979 05.23.2007-01:00:00 17.8979 05.23.2007-02:00:00 17.8727 05.23.2007-03:00:00 17.8577 05.23.2007-04:00:00 17.8577 05.23.2007-05:00:00 17.8527 05.23.2007-06:00:00 17.8426 05.23.2007-07:00:00 17.8075 05.23.2007-08:00:00 17.7824 05.23.2007-09:00:00 17.7372 05.23.2007-10:00:00 17.7120 05.23.2007-11:00:00 17.6869 05.23.2007-12:00:00 17.6669 05.23.2007-13:00:00 17.6618 05.23.2007-14:00:00 17.6267 05.23.2007-15:00:00 17.5865 05.23.2007-16:00:00 17.5564 05.23.2007-17:00:00 17.5262 05.23.2007-18:00:00 17.4911 05.23.2007-19:00:00 17.4760 05.23.2007-20:00:00 17.4660 05.23.2007-21:00:00 17.4610 05.23.2007-22:00:00 17.4559 05.23.2007-23:00:00 17.4409 05.24.2007-00:00:00 17.4258 05.24.2007-01:00:00 17.4258 05.24.2007-02:00:00 17.4208 05.24.2007-03:00:00 17.4158 05.24.2007-04:00:00 17.4007 05.24.2007-05:00:00 17.3806 05.24.2007-06:00:00 17.3404 05.24.2007-07:00:00 17.3203 05.24.2007-08:00:00 17.3103 05.24.2007-09:00:00 17.3003 05.24.2007-10:00:00 17.2601 05.24.2007-11:00:00 17.2450 05.24.2007-12:00:00 17.2299 05.24.2007-13:00:00 17.2048 05.24.2007-14:00:00 17.1848 05.24.2007-15:00:00 17.1697 05.24.2007-16:00:00 17.1396 05.24.2007-17:00:00 17.1195 05.24.2007-18:00:00 17.1044 05.24.2007-19:00:00 17.0592 05.24.2007-20:00:00 17.0441 05.24.2007-21:00:00 17.0391 05.24.2007-22:00:00 17.0241 05.24.2007-23:00:00 17.0090 05.25.2007-00:00:00 16.9939 05.25.2007-01:00:00 16.9738 05.25.2007-02:00:00 16.9588 05.25.2007-03:00:00 16.9437 05.25.2007-04:00:00 16.9337 05.25.2007-05:00:00 16.9136 05.25.2007-06:00:00 16.8935 05.25.2007-07:00:00 16.8834 05.25.2007-08:00:00 16.8483 05.25.2007-09:00:00 16.8282 05.25.2007-10:00:00 16.7931 05.25.2007-11:00:00 16.7579 05.25.2007-12:00:00 16.7328 05.25.2007-13:00:00 16.6926 05.25.2007-14:00:00 16.6725 05.25.2007-15:00:00 16.6474 05.25.2007-16:00:00 16.6223 05.25.2007-17:00:00 16.6022 05.25.2007-18:00:00 16.5721 05.25.2007-19:00:00 16.5470 05.25.2007-20:00:00 16.5319 05.25.2007-21:00:00 16.5219 05.25.2007-22:00:00 16.5168 05.25.2007-23:00:00 16.5168 05.26.2007-00:00:00 16.5168 05.26.2007-01:00:00 16.5068 05.26.2007-02:00:00 16.5018 05.26.2007-03:00:00 16.4917 05.26.2007-04:00:00 16.4817 05.26.2007-05:00:00 16.4616 05.26.2007-06:00:00 16.4566 05.26.2007-07:00:00 16.4516 05.26.2007-08:00:00 16.4315 05.26.2007-09:00:00 16.3963 05.26.2007-10:00:00 16.3662 05.26.2007-11:00:00 16.3411 05.26.2007-12:00:00 16.3059 05.26.2007-13:00:00 16.2959 05.26.2007-14:00:00 16.2858 05.26.2007-15:00:00 16.2557 05.26.2007-16:00:00 16.2256 05.26.2007-17:00:00 16.2155 05.26.2007-18:00:00 16.2055 05.26.2007-19:00:00 16.1954 05.26.2007-20:00:00 16.1854 05.26.2007-21:00:00 16.1703 05.26.2007-22:00:00 16.1653 05.26.2007-23:00:00 16.1553 05.27.2007-00:00:00 16.1452 05.27.2007-01:00:00 16.1402 05.27.2007-02:00:00 16.1352 05.27.2007-03:00:00 16.1101 05.27.2007-04:00:00 16.1151 05.27.2007-05:00:00 16.1101 05.27.2007-06:00:00 16.1151 05.27.2007-07:00:00 16.1402 05.27.2007-08:00:00 16.1754 05.27.2007-09:00:00 16.2005 05.27.2007-10:00:00 16.2507 05.27.2007-11:00:00 16.2658 05.27.2007-12:00:00 16.2758 05.27.2007-13:00:00 16.2658 05.27.2007-14:00:00 16.2557 05.27.2007-15:00:00 16.2406 05.27.2007-16:00:00 16.2356 05.27.2007-17:00:00 16.2306 05.27.2007-18:00:00 16.2306 05.27.2007-19:00:00 16.1904 05.27.2007-20:00:00 16.1804 05.27.2007-21:00:00 16.1754 05.27.2007-22:00:00 16.1754 05.27.2007-23:00:00 16.1603 05.28.2007-00:00:00 16.1603 05.28.2007-01:00:00 16.1553 05.28.2007-02:00:00 16.1452 05.28.2007-03:00:00 16.1402 05.28.2007-04:00:00 16.1251 05.28.2007-05:00:00 16.1151 05.28.2007-06:00:00 16.1151 05.28.2007-07:00:00 16.1051 05.28.2007-08:00:00 16.0900 05.28.2007-09:00:00 16.0649 05.28.2007-10:00:00 16.0498 05.28.2007-11:00:00 16.0197 05.28.2007-12:00:00 15.9996 05.28.2007-13:00:00 15.9795 05.28.2007-14:00:00 15.9695 05.28.2007-15:00:00 15.9594 05.28.2007-16:00:00 15.9494 05.28.2007-17:00:00 15.9393 05.28.2007-18:00:00 15.9293 05.28.2007-19:00:00 15.9243 05.28.2007-20:00:00 15.9192 05.28.2007-21:00:00 15.9192 05.28.2007-22:00:00 15.9042 05.28.2007-23:00:00 15.8791 05.29.2007-00:00:00 15.8741 05.29.2007-01:00:00 15.8590 05.29.2007-02:00:00 15.8540 05.29.2007-03:00:00 15.8540 05.29.2007-04:00:00 15.8540 05.29.2007-05:00:00 15.8540 05.29.2007-06:00:00 15.8439 05.29.2007-07:00:00 15.8138 05.29.2007-08:00:00 15.7937 05.29.2007-09:00:00 15.7686 05.29.2007-10:00:00 15.7535 05.29.2007-11:00:00 15.7284 05.29.2007-12:00:00 15.7083 05.29.2007-13:00:00 15.6832 05.29.2007-14:00:00 15.6732 05.29.2007-15:00:00 15.6581 05.29.2007-16:00:00 15.6380 05.29.2007-17:00:00 15.6230 05.29.2007-18:00:00 15.6029 05.29.2007-19:00:00 15.5828 05.29.2007-20:00:00 15.5677 05.29.2007-21:00:00 15.5577 05.29.2007-22:00:00 15.5476 05.29.2007-23:00:00 15.5326 05.30.2007-00:00:00 15.5024 05.30.2007-01:00:00 15.4924 05.30.2007-02:00:00 15.4874 05.30.2007-03:00:00 15.4823 05.30.2007-04:00:00 15.4823 05.30.2007-05:00:00 15.4673 05.30.2007-06:00:00 15.4572 05.30.2007-07:00:00 15.4472 05.30.2007-08:00:00 15.4221 05.30.2007-09:00:00 15.3970 05.30.2007-10:00:00 15.3869 05.30.2007-11:00:00 15.3518 05.30.2007-12:00:00 15.3317 05.30.2007-13:00:00 15.3116 05.30.2007-14:00:00 15.3066 05.30.2007-15:00:00 15.2965 05.30.2007-16:00:00 15.2915 05.30.2007-17:00:00 15.2865 05.30.2007-18:00:00 15.2815 05.30.2007-19:00:00 15.2765 05.30.2007-20:00:00 15.2614 05.30.2007-21:00:00 15.2463 05.30.2007-22:00:00 15.2363 05.30.2007-23:00:00 15.2313 05.31.2007-00:00:00 15.2262 05.31.2007-01:00:00 15.2212 05.31.2007-02:00:00 15.2061 05.31.2007-03:00:00 15.1911 05.31.2007-04:00:00 15.1861 05.31.2007-05:00:00 15.1760 05.31.2007-06:00:00 15.1760 05.31.2007-07:00:00 15.1710 05.31.2007-08:00:00 15.1559 05.31.2007-09:00:00 15.1308 05.31.2007-10:00:00 15.1107 05.31.2007-11:00:00 15.1007 05.31.2007-12:00:00 15.0806 05.31.2007-13:00:00 15.0505 05.31.2007-14:00:00 15.0404 05.31.2007-15:00:00 15.0254 05.31.2007-16:00:00 15.0203 05.31.2007-17:00:00 15.0153 05.31.2007-18:00:00 15.0053 05.31.2007-19:00:00 14.9802 05.31.2007-20:00:00 14.9802 05.31.2007-21:00:00 14.9651 05.31.2007-22:00:00 14.9551 05.31.2007-23:00:00 14.9500 06.01.2007-00:00:00 14.9500 06.01.2007-01:00:00 14.9500 06.01.2007-02:00:00 14.9450 06.01.2007-03:00:00 14.9400 06.01.2007-04:00:00 14.9299 06.01.2007-05:00:00 14.9099 06.01.2007-06:00:00 14.8898 06.01.2007-07:00:00 14.8697 06.01.2007-08:00:00 14.8496 06.01.2007-09:00:00 14.8345 06.01.2007-10:00:00 14.8044 06.01.2007-11:00:00 14.7843 06.01.2007-12:00:00 14.7843 06.01.2007-13:00:00 14.7592 06.01.2007-14:00:00 14.7341 06.01.2007-15:00:00 14.7090 06.01.2007-16:00:00 14.6939 06.01.2007-17:00:00 14.6638 06.01.2007-18:00:00 14.6487 06.01.2007-19:00:00 14.6387 06.01.2007-20:00:00 14.6286 06.01.2007-21:00:00 14.6236 06.01.2007-22:00:00 14.6186 06.01.2007-23:00:00 14.6035 06.02.2007-00:00:00 14.6035 06.02.2007-01:00:00 14.5985 06.02.2007-02:00:00 14.5935 06.02.2007-03:00:00 14.5834 06.02.2007-04:00:00 14.5684 06.02.2007-05:00:00 14.5583 06.02.2007-06:00:00 14.5433 06.02.2007-07:00:00 14.5382 06.02.2007-08:00:00 14.5332 06.02.2007-09:00:00 14.5282 06.02.2007-10:00:00 14.4981 06.02.2007-11:00:00 14.4629 06.02.2007-12:00:00 14.4428 06.02.2007-13:00:00 14.4127 06.02.2007-14:00:00 14.3976 06.02.2007-15:00:00 14.3775 06.02.2007-16:00:00 14.3323 06.02.2007-17:00:00 14.2922 06.02.2007-18:00:00 14.2520 06.02.2007-19:00:00 14.2269 06.02.2007-20:00:00 14.2168 06.02.2007-21:00:00 14.2118 06.02.2007-22:00:00 14.2018 06.02.2007-23:00:00 14.1867 06.03.2007-00:00:00 14.1767 06.03.2007-01:00:00 14.1666 06.03.2007-02:00:00 14.1566 06.03.2007-03:00:00 14.1566 06.03.2007-04:00:00 14.1465 06.03.2007-05:00:00 14.1264 06.03.2007-06:00:00 14.1064 06.03.2007-07:00:00 14.0762 06.03.2007-08:00:00 14.0511 06.03.2007-09:00:00 14.0210 06.03.2007-10:00:00 13.9959 06.03.2007-11:00:00 13.9708 06.03.2007-12:00:00 13.9557 06.03.2007-13:00:00 13.9356 06.03.2007-14:00:00 13.9105 06.03.2007-15:00:00 13.8754 06.03.2007-16:00:00 13.8553 06.03.2007-17:00:00 13.8302 06.03.2007-18:00:00 13.7950 06.03.2007-19:00:00 13.7850 06.03.2007-20:00:00 13.7850 06.03.2007-21:00:00 13.7699 06.03.2007-22:00:00 13.7599 06.03.2007-23:00:00 13.7599 06.04.2007-00:00:00 13.7649 06.04.2007-01:00:00 13.7749 06.04.2007-02:00:00 13.8603 06.04.2007-03:00:00 13.9658 06.04.2007-04:00:00 14.0160 06.04.2007-05:00:00 14.0361 06.04.2007-06:00:00 14.0411 06.04.2007-07:00:00 14.0461 06.04.2007-08:00:00 14.0310 06.04.2007-09:00:00 13.9909 06.04.2007-10:00:00 13.9607 06.04.2007-11:00:00 13.9256 06.04.2007-12:00:00 13.9155 06.04.2007-13:00:00 13.9105 06.04.2007-14:00:00 13.9105 06.04.2007-15:00:00 13.9005 06.04.2007-16:00:00 13.9005 06.04.2007-17:00:00 13.8904 06.04.2007-18:00:00 13.8854 06.04.2007-19:00:00 13.8954 06.04.2007-20:00:00 14.0461 06.04.2007-21:00:00 14.0913 06.04.2007-22:00:00 14.1064 06.04.2007-23:00:00 14.1465 06.05.2007-00:00:00 14.1666 06.05.2007-01:00:00 14.1616 06.05.2007-02:00:00 14.2018 06.05.2007-03:00:00 14.2269 06.05.2007-04:00:00 14.2520 06.05.2007-05:00:00 14.2821 06.05.2007-06:00:00 14.2972 06.05.2007-07:00:00 14.3173 06.05.2007-08:00:00 14.3273 06.05.2007-09:00:00 14.3273 06.05.2007-10:00:00 14.3273 06.05.2007-11:00:00 14.3775 06.05.2007-12:00:00 14.4328 06.05.2007-13:00:00 14.5935 06.05.2007-14:00:00 14.6839 06.05.2007-15:00:00 14.6989 06.05.2007-16:00:00 14.7240 06.05.2007-17:00:00 14.7391 06.05.2007-18:00:00 14.7492 06.05.2007-19:00:00 14.8094 06.05.2007-20:00:00 15.1208 06.05.2007-21:00:00 15.3518 06.05.2007-22:00:00 15.5928 06.05.2007-23:00:00 15.8238 06.06.2007-00:00:00 16.0197 06.06.2007-01:00:00 16.0950 06.06.2007-02:00:00 16.2005 06.06.2007-03:00:00 16.2858 06.06.2007-04:00:00 16.3712 06.06.2007-05:00:00 16.4365 06.06.2007-06:00:00 16.4917 06.06.2007-07:00:00 16.5369 06.06.2007-08:00:00 16.5922 06.06.2007-09:00:00 16.6324 06.06.2007-10:00:00 16.7278 06.06.2007-11:00:00 16.8182 06.06.2007-12:00:00 16.8583 06.06.2007-13:00:00 16.9035 06.06.2007-14:00:00 16.9437 06.06.2007-15:00:00 16.9839 06.06.2007-16:00:00 17.0291 06.06.2007-17:00:00 17.0743 06.06.2007-18:00:00 17.1094 06.06.2007-19:00:00 17.1446 06.06.2007-20:00:00 17.1697 06.06.2007-21:00:00 17.2299 06.06.2007-22:00:00 17.2751 06.06.2007-23:00:00 17.3304 06.07.2007-00:00:00 17.3655 06.07.2007-01:00:00 17.3906 06.07.2007-02:00:00 17.3957 06.07.2007-03:00:00 17.4107 06.07.2007-04:00:00 17.4057 06.07.2007-05:00:00 17.4358 06.07.2007-06:00:00 17.4409 06.07.2007-07:00:00 17.4660 06.07.2007-08:00:00 17.4810 06.07.2007-09:00:00 17.4961 06.07.2007-10:00:00 17.5062 06.07.2007-11:00:00 17.5062 06.07.2007-12:00:00 17.5112 06.07.2007-13:00:00 17.5112 06.07.2007-14:00:00 17.5011 06.07.2007-15:00:00 17.5011 06.07.2007-16:00:00 17.4911 06.07.2007-17:00:00 17.4861 06.07.2007-18:00:00 17.5011 06.07.2007-19:00:00 17.5062 06.07.2007-20:00:00 17.5062 06.07.2007-21:00:00 17.5062 06.07.2007-22:00:00 17.5062 06.07.2007-23:00:00 17.5062 06.08.2007-00:00:00 17.5112 06.08.2007-01:00:00 17.5112 06.08.2007-02:00:00 17.5162 06.08.2007-03:00:00 17.5162 06.08.2007-04:00:00 17.5212 06.08.2007-05:00:00 17.5162 06.08.2007-06:00:00 17.5112 06.08.2007-07:00:00 17.5011 06.08.2007-08:00:00 17.4810 06.08.2007-09:00:00 17.4710 06.08.2007-10:00:00 17.4509 06.08.2007-11:00:00 17.4208 06.08.2007-12:00:00 17.4007 06.08.2007-13:00:00 17.3856 06.08.2007-14:00:00 17.3655 06.08.2007-15:00:00 17.3404 06.08.2007-16:00:00 17.3103 06.08.2007-17:00:00 17.2952 06.08.2007-18:00:00 17.2701 06.08.2007-19:00:00 17.2651 06.08.2007-20:00:00 17.2601 06.08.2007-21:00:00 17.2500 06.08.2007-22:00:00 17.2400 06.08.2007-23:00:00 17.2299 06.09.2007-00:00:00 17.2199 06.09.2007-01:00:00 17.2149 06.09.2007-02:00:00 17.2149 06.09.2007-03:00:00 17.2099 06.09.2007-04:00:00 17.2099 06.09.2007-05:00:00 17.1848 06.09.2007-06:00:00 17.1697 06.09.2007-07:00:00 17.1546 06.09.2007-08:00:00 17.1446 06.09.2007-09:00:00 17.1396 06.09.2007-10:00:00 17.1245 06.09.2007-11:00:00 17.1094 06.09.2007-12:00:00 17.0893 06.09.2007-13:00:00 17.0642 06.09.2007-14:00:00 17.0542 06.09.2007-15:00:00 17.0441 06.09.2007-16:00:00 17.0441 06.09.2007-17:00:00 17.0341 06.09.2007-18:00:00 17.0642 06.09.2007-19:00:00 17.5614 06.09.2007-20:00:00 18.0837 06.09.2007-21:00:00 18.5457 06.09.2007-22:00:00 19.1533 06.09.2007-23:00:00 19.5199 06.10.2007-00:00:00 19.7610 06.10.2007-01:00:00 19.9618 06.10.2007-02:00:00 20.1426 06.10.2007-03:00:00 20.2531 06.10.2007-04:00:00 20.3083 06.10.2007-05:00:00 20.3786 06.10.2007-06:00:00 20.4138 06.10.2007-07:00:00 20.4490 06.10.2007-08:00:00 20.4741 06.10.2007-09:00:00 20.4891 06.10.2007-10:00:00 20.5193 06.10.2007-11:00:00 20.5243 06.10.2007-12:00:00 20.5444 06.10.2007-13:00:00 20.5594 06.10.2007-14:00:00 20.5795 06.10.2007-15:00:00 20.5946 06.10.2007-16:00:00 20.5896 06.10.2007-17:00:00 20.6046 06.10.2007-18:00:00 20.6297 06.10.2007-19:00:00 20.6599 06.10.2007-20:00:00 20.6900 06.10.2007-21:00:00 20.7252 06.10.2007-22:00:00 20.7302 06.10.2007-23:00:00 20.7402 06.11.2007-00:00:00 20.7603 06.11.2007-01:00:00 20.7804 06.11.2007-02:00:00 20.7904 06.11.2007-03:00:00 20.7804 06.11.2007-04:00:00 20.8055 06.11.2007-05:00:00 20.8306 06.11.2007-06:00:00 20.8256 06.11.2007-07:00:00 20.8256 06.11.2007-08:00:00 20.8306 06.11.2007-09:00:00 20.8356 06.11.2007-10:00:00 20.8557 06.11.2007-11:00:00 20.8557 06.11.2007-12:00:00 20.8457 06.11.2007-13:00:00 20.8507 06.11.2007-14:00:00 20.8557 06.11.2007-15:00:00 20.8507 06.11.2007-16:00:00 20.8557 06.11.2007-17:00:00 20.8507 06.11.2007-18:00:00 20.8206 06.11.2007-19:00:00 20.8256 06.11.2007-20:00:00 20.8105 06.11.2007-21:00:00 20.8155 06.11.2007-22:00:00 20.8055 06.11.2007-23:00:00 20.7955 06.12.2007-00:00:00 20.7955 06.12.2007-01:00:00 20.7804 06.12.2007-02:00:00 20.7804 06.12.2007-03:00:00 20.7754 06.12.2007-04:00:00 20.7653 06.12.2007-05:00:00 20.7603 06.12.2007-06:00:00 20.7603 06.12.2007-07:00:00 20.7503 06.12.2007-08:00:00 20.7352 06.12.2007-09:00:00 20.7252 06.12.2007-10:00:00 20.7101 06.12.2007-11:00:00 20.6850 06.12.2007-12:00:00 20.6850 06.12.2007-13:00:00 20.6498 06.12.2007-14:00:00 20.6348 06.12.2007-15:00:00 20.6348 06.12.2007-16:00:00 20.6197 06.12.2007-17:00:00 20.5996 06.12.2007-18:00:00 20.5845 06.12.2007-19:00:00 20.5645 06.12.2007-20:00:00 20.5695 06.12.2007-21:00:00 20.5745 06.12.2007-22:00:00 20.5594 06.12.2007-23:00:00 20.5393 06.13.2007-00:00:00 20.5343 06.13.2007-01:00:00 20.5243 06.13.2007-02:00:00 20.5142 06.13.2007-03:00:00 20.5092 06.13.2007-04:00:00 20.4841 06.13.2007-05:00:00 20.4942 06.13.2007-06:00:00 20.4992 06.13.2007-07:00:00 20.5142 06.13.2007-08:00:00 20.5092 06.13.2007-09:00:00 20.5092 06.13.2007-10:00:00 20.5092 06.13.2007-11:00:00 20.5142 06.13.2007-12:00:00 20.5092 06.13.2007-13:00:00 20.5343 06.13.2007-14:00:00 20.5243 06.13.2007-15:00:00 20.5393 06.13.2007-16:00:00 20.5343 06.13.2007-17:00:00 20.5293 06.13.2007-18:00:00 20.5092 06.13.2007-19:00:00 20.5042 06.13.2007-20:00:00 20.5042 06.13.2007-21:00:00 20.4992 06.13.2007-22:00:00 20.4992 06.13.2007-23:00:00 20.4891 06.14.2007-00:00:00 20.4891 06.14.2007-01:00:00 20.4891 06.14.2007-02:00:00 20.4942 06.14.2007-03:00:00 20.5042 06.14.2007-04:00:00 20.5092 06.14.2007-05:00:00 20.5193 06.14.2007-06:00:00 20.5293 06.14.2007-07:00:00 20.5293 06.14.2007-08:00:00 20.5042 06.14.2007-09:00:00 20.5042 06.14.2007-10:00:00 20.4891 06.14.2007-11:00:00 20.4690 06.14.2007-12:00:00 20.4640 06.14.2007-13:00:00 20.4490 06.14.2007-14:00:00 20.4389 06.14.2007-15:00:00 20.4138 06.14.2007-16:00:00 20.4038 06.14.2007-17:00:00 20.3636 06.14.2007-18:00:00 20.3385 06.14.2007-19:00:00 20.3083 06.14.2007-20:00:00 20.3083 06.14.2007-21:00:00 20.2933 06.14.2007-22:00:00 20.2782 06.14.2007-23:00:00 20.2782 06.15.2007-00:00:00 20.2682 06.15.2007-01:00:00 20.2631 06.15.2007-02:00:00 20.2531 06.15.2007-03:00:00 20.2330 06.15.2007-04:00:00 20.2179 06.15.2007-05:00:00 20.2029 06.15.2007-06:00:00 20.1928 06.15.2007-07:00:00 20.1677 06.15.2007-08:00:00 20.1476 06.15.2007-09:00:00 20.1276 06.15.2007-10:00:00 20.1024 06.15.2007-11:00:00 20.0773 06.15.2007-12:00:00 20.0321 06.15.2007-13:00:00 20.0070 06.15.2007-14:00:00 19.9920 06.15.2007-15:00:00 19.9618 06.15.2007-16:00:00 19.9217 06.15.2007-17:00:00 19.9066 06.15.2007-18:00:00 19.8815 06.15.2007-19:00:00 19.8664 06.15.2007-20:00:00 19.8564 06.15.2007-21:00:00 19.8413 06.15.2007-22:00:00 19.8363 06.15.2007-23:00:00 19.8212 06.16.2007-00:00:00 19.8112 06.16.2007-01:00:00 19.8011 06.16.2007-02:00:00 19.7961 06.16.2007-03:00:00 19.7810 06.16.2007-04:00:00 19.7710 06.16.2007-05:00:00 19.7610 06.16.2007-06:00:00 19.7359 06.16.2007-07:00:00 19.7308 06.16.2007-08:00:00 19.7208 06.16.2007-09:00:00 19.6706 06.16.2007-10:00:00 19.6455 06.16.2007-11:00:00 19.6304 06.16.2007-12:00:00 19.6103 06.16.2007-13:00:00 19.6003 06.16.2007-14:00:00 19.5852 06.16.2007-15:00:00 19.5802 06.16.2007-16:00:00 19.5400 06.16.2007-17:00:00 19.5450 06.16.2007-18:00:00 19.5400 06.16.2007-19:00:00 19.5300 06.16.2007-20:00:00 19.5199 06.16.2007-21:00:00 19.5048 06.16.2007-22:00:00 19.5199 06.16.2007-23:00:00 19.5400 06.17.2007-00:00:00 19.5651 06.17.2007-01:00:00 19.5952 06.17.2007-02:00:00 19.6404 06.17.2007-03:00:00 19.6806 06.17.2007-04:00:00 19.7007 06.17.2007-05:00:00 19.7158 06.17.2007-06:00:00 19.7359 06.17.2007-07:00:00 19.7710 06.17.2007-08:00:00 19.8062 06.17.2007-09:00:00 19.8262 06.17.2007-10:00:00 19.8514 06.17.2007-11:00:00 19.8664 06.17.2007-12:00:00 19.8915 06.17.2007-13:00:00 19.9116 06.17.2007-14:00:00 19.9518 06.17.2007-15:00:00 19.9819 06.17.2007-16:00:00 19.9819 06.17.2007-17:00:00 20.0121 06.17.2007-18:00:00 20.0121 06.17.2007-19:00:00 20.0221 06.17.2007-20:00:00 20.0321 06.17.2007-21:00:00 20.0422 06.17.2007-22:00:00 20.0522 06.17.2007-23:00:00 20.0673 06.18.2007-00:00:00 20.0773 06.18.2007-01:00:00 20.0874 06.18.2007-02:00:00 20.0824 06.18.2007-03:00:00 20.0874 06.18.2007-04:00:00 20.0874 06.18.2007-05:00:00 20.0924 06.18.2007-06:00:00 20.0924 06.18.2007-07:00:00 20.0824 06.18.2007-08:00:00 20.0924 06.18.2007-09:00:00 20.0824 06.18.2007-10:00:00 20.0673 06.18.2007-11:00:00 20.0572 06.18.2007-12:00:00 20.0522 06.18.2007-13:00:00 20.0321 06.18.2007-14:00:00 20.0070 06.18.2007-15:00:00 19.9920 06.18.2007-16:00:00 19.9819 06.18.2007-17:00:00 19.9719 06.18.2007-18:00:00 19.9568 06.18.2007-19:00:00 19.9568 06.18.2007-20:00:00 19.9468 06.18.2007-21:00:00 19.9267 06.18.2007-22:00:00 19.9217 06.18.2007-23:00:00 19.9116 06.19.2007-00:00:00 19.9066 06.19.2007-01:00:00 19.8966 06.19.2007-02:00:00 19.8815 06.19.2007-03:00:00 19.8815 06.19.2007-04:00:00 19.8714 06.19.2007-05:00:00 19.8614 06.19.2007-06:00:00 19.8463 06.19.2007-07:00:00 19.8112 06.19.2007-08:00:00 19.8011 06.19.2007-09:00:00 19.7610 06.19.2007-10:00:00 19.7107 06.19.2007-11:00:00 19.6957 06.19.2007-12:00:00 19.6756 06.19.2007-13:00:00 19.6354 06.19.2007-14:00:00 19.6203 06.19.2007-15:00:00 19.5902 06.19.2007-16:00:00 19.5601 06.19.2007-17:00:00 19.5500 06.19.2007-18:00:00 19.5199 06.19.2007-19:00:00 19.5048 06.19.2007-20:00:00 19.4898 06.19.2007-21:00:00 19.4797 06.19.2007-22:00:00 19.4546 06.19.2007-23:00:00 19.4295 06.20.2007-00:00:00 19.4295 06.20.2007-01:00:00 19.4145 06.20.2007-02:00:00 19.4094 06.20.2007-03:00:00 19.3793 06.20.2007-04:00:00 19.3642 06.20.2007-05:00:00 19.3492 06.20.2007-06:00:00 19.3391 06.20.2007-07:00:00 19.3190 06.20.2007-08:00:00 19.2789 06.20.2007-09:00:00 19.2588 06.20.2007-10:00:00 19.2035 06.20.2007-11:00:00 19.1583 06.20.2007-12:00:00 19.1031 06.20.2007-13:00:00 19.0780 06.20.2007-14:00:00 19.0479 06.20.2007-15:00:00 19.0027 06.20.2007-16:00:00 18.9826 06.20.2007-17:00:00 18.9424 06.20.2007-18:00:00 18.9123 06.20.2007-19:00:00 18.8771 06.20.2007-20:00:00 18.8570 06.20.2007-21:00:00 18.8319 06.20.2007-22:00:00 18.8169 06.20.2007-23:00:00 18.7968 06.21.2007-00:00:00 18.7917 06.21.2007-01:00:00 18.7817 06.21.2007-02:00:00 18.7666 06.21.2007-03:00:00 18.7516 06.21.2007-04:00:00 18.7415 06.21.2007-05:00:00 18.7014 06.21.2007-06:00:00 18.6511 06.21.2007-07:00:00 18.6361 06.21.2007-08:00:00 18.6110 06.21.2007-09:00:00 18.5758 06.21.2007-10:00:00 18.5457 06.21.2007-11:00:00 18.5105 06.21.2007-12:00:00 18.4754 06.21.2007-13:00:00 18.4402 06.21.2007-14:00:00 18.4000 06.21.2007-15:00:00 18.3448 06.21.2007-16:00:00 18.2996 06.21.2007-17:00:00 18.2645 06.21.2007-18:00:00 18.2243 06.21.2007-19:00:00 18.1741 06.21.2007-20:00:00 18.1489 06.21.2007-21:00:00 18.1339 06.21.2007-22:00:00 18.1138 06.21.2007-23:00:00 18.1088 06.22.2007-00:00:00 18.0887 06.22.2007-01:00:00 18.0586 06.22.2007-02:00:00 18.0586 06.22.2007-03:00:00 18.0435 06.22.2007-04:00:00 18.0334 06.22.2007-05:00:00 18.0184 06.22.2007-06:00:00 17.9882 06.22.2007-07:00:00 17.9631 06.22.2007-08:00:00 17.9380 06.22.2007-09:00:00 17.9079 06.22.2007-10:00:00 17.8878 06.22.2007-11:00:00 17.8677 06.22.2007-12:00:00 17.8175 06.22.2007-13:00:00 17.7924 06.22.2007-14:00:00 17.7773 06.22.2007-15:00:00 17.7522 06.22.2007-16:00:00 17.7070 06.22.2007-17:00:00 17.6769 06.22.2007-18:00:00 17.6468 06.22.2007-19:00:00 17.6066 06.22.2007-20:00:00 17.5714 06.22.2007-21:00:00 17.5564 06.22.2007-22:00:00 17.5363 06.22.2007-23:00:00 17.5011 06.23.2007-00:00:00 17.4861 06.23.2007-01:00:00 17.4760 06.23.2007-02:00:00 17.4660 06.23.2007-03:00:00 17.4559 06.23.2007-04:00:00 17.4509 06.23.2007-05:00:00 17.4308 06.23.2007-06:00:00 17.4208 06.23.2007-07:00:00 17.4158 06.23.2007-08:00:00 17.4158 06.23.2007-09:00:00 17.4057 06.23.2007-10:00:00 17.3404 06.23.2007-11:00:00 17.3103 06.23.2007-12:00:00 17.2751 06.23.2007-13:00:00 17.2701 06.23.2007-14:00:00 17.2450 06.23.2007-15:00:00 17.1998 06.23.2007-16:00:00 17.1647 06.23.2007-17:00:00 17.1345 06.23.2007-18:00:00 17.1144 06.23.2007-19:00:00 17.1094 06.23.2007-20:00:00 17.0944 06.23.2007-21:00:00 17.0944 06.23.2007-22:00:00 17.0743 06.23.2007-23:00:00 17.0592 06.24.2007-00:00:00 17.0441 06.24.2007-01:00:00 17.0241 06.24.2007-02:00:00 17.0090 06.24.2007-03:00:00 17.0040 06.24.2007-04:00:00 16.9889 06.24.2007-05:00:00 16.9738 06.24.2007-06:00:00 16.9638 06.24.2007-07:00:00 16.9537 06.24.2007-08:00:00 16.9939 06.24.2007-09:00:00 17.0140 06.24.2007-10:00:00 17.0592 06.24.2007-11:00:00 17.0893 06.24.2007-12:00:00 17.0994 06.24.2007-13:00:00 17.0743 06.24.2007-14:00:00 17.0743 06.24.2007-15:00:00 17.0542 06.24.2007-16:00:00 17.0341 06.24.2007-17:00:00 17.0190 06.24.2007-18:00:00 16.9939 06.24.2007-19:00:00 16.9939 06.24.2007-20:00:00 17.0994 06.24.2007-21:00:00 17.1596 06.24.2007-22:00:00 17.1747 06.24.2007-23:00:00 17.2299 06.25.2007-00:00:00 17.2852 06.25.2007-01:00:00 17.3103 06.25.2007-02:00:00 17.3455 06.25.2007-03:00:00 17.3555 06.25.2007-04:00:00 17.3756 06.25.2007-05:00:00 17.3806 06.25.2007-06:00:00 17.3706 06.25.2007-07:00:00 17.3756 06.25.2007-08:00:00 17.3706 06.25.2007-09:00:00 17.3756 06.25.2007-10:00:00 17.3806 06.25.2007-11:00:00 17.3856 06.25.2007-12:00:00 17.3756 06.25.2007-13:00:00 17.3706 06.25.2007-14:00:00 17.3655 06.25.2007-15:00:00 17.3605 06.25.2007-16:00:00 17.3555 06.25.2007-17:00:00 17.3505 06.25.2007-18:00:00 17.3354 06.25.2007-19:00:00 17.3404 06.25.2007-20:00:00 17.3505 06.25.2007-21:00:00 17.3455 06.25.2007-22:00:00 17.3354 06.25.2007-23:00:00 17.3153 06.26.2007-00:00:00 17.3003 06.26.2007-01:00:00 17.2902 06.26.2007-02:00:00 17.2802 06.26.2007-03:00:00 17.2701 06.26.2007-04:00:00 17.2450 06.26.2007-05:00:00 17.2149 06.26.2007-06:00:00 17.1948 06.26.2007-07:00:00 17.1747 06.26.2007-08:00:00 17.1496 06.26.2007-09:00:00 17.1295 06.26.2007-10:00:00 17.0843 06.26.2007-11:00:00 17.0693 06.26.2007-12:00:00 17.0592 06.26.2007-13:00:00 17.0291 06.26.2007-14:00:00 16.9939 06.26.2007-15:00:00 16.9738 06.26.2007-16:00:00 16.9588 06.26.2007-17:00:00 16.9387 06.26.2007-18:00:00 16.9086 06.26.2007-19:00:00 16.8885 06.26.2007-20:00:00 16.8684 06.26.2007-21:00:00 16.8583 06.26.2007-22:00:00 16.8382 06.26.2007-23:00:00 16.8282 06.27.2007-00:00:00 16.7981 06.27.2007-01:00:00 16.7730 06.27.2007-02:00:00 16.7629 06.27.2007-03:00:00 16.7428 06.27.2007-04:00:00 16.7278 06.27.2007-05:00:00 16.7177 06.27.2007-06:00:00 16.7027 06.27.2007-07:00:00 16.6775 06.27.2007-08:00:00 16.6625 06.27.2007-09:00:00 16.6374 06.27.2007-10:00:00 16.6173 06.27.2007-11:00:00 16.5922 06.27.2007-12:00:00 16.5570 06.27.2007-13:00:00 16.5269 06.27.2007-14:00:00 16.4917 06.27.2007-15:00:00 16.4767 06.27.2007-16:00:00 16.4616 06.27.2007-17:00:00 16.4465 06.27.2007-18:00:00 16.4315 06.27.2007-19:00:00 16.4013 06.27.2007-20:00:00 16.3963 06.27.2007-21:00:00 16.3813 06.27.2007-22:00:00 16.3762 06.27.2007-23:00:00 16.3612 06.28.2007-00:00:00 16.3612 06.28.2007-01:00:00 16.3461 06.28.2007-02:00:00 16.3411 06.28.2007-03:00:00 16.3310 06.28.2007-04:00:00 16.3210 06.28.2007-05:00:00 16.3160 06.28.2007-06:00:00 16.3009 06.28.2007-07:00:00 16.2959 06.28.2007-08:00:00 16.2808 06.28.2007-09:00:00 16.2457 06.28.2007-10:00:00 16.2306 06.28.2007-11:00:00 16.2155 06.28.2007-12:00:00 16.1954 06.28.2007-13:00:00 16.1754 06.28.2007-14:00:00 16.1703 06.28.2007-15:00:00 16.1352 06.28.2007-16:00:00 16.1352 06.28.2007-17:00:00 16.1302 06.28.2007-18:00:00 16.1251 06.28.2007-19:00:00 16.1302 06.28.2007-20:00:00 16.1251 06.28.2007-21:00:00 16.1201 06.28.2007-22:00:00 16.1251 06.28.2007-23:00:00 16.1251 06.29.2007-00:00:00 16.1151 06.29.2007-01:00:00 16.1000 06.29.2007-02:00:00 16.0900 06.29.2007-03:00:00 16.0699 06.29.2007-04:00:00 16.0599 06.29.2007-05:00:00 16.0347 06.29.2007-06:00:00 16.0297 06.29.2007-07:00:00 16.0247 06.29.2007-08:00:00 16.0197 06.29.2007-09:00:00 16.0197 06.29.2007-10:00:00 16.0599 06.29.2007-11:00:00 16.0749 06.29.2007-12:00:00 16.0749 06.29.2007-13:00:00 16.1101 06.29.2007-14:00:00 16.1904 06.29.2007-15:00:00 16.2105 06.29.2007-16:00:00 16.2256 06.29.2007-17:00:00 16.2356 06.29.2007-18:00:00 16.2507 06.29.2007-19:00:00 16.2658 06.29.2007-20:00:00 16.2758 06.29.2007-21:00:00 16.2808 06.29.2007-22:00:00 16.2909 06.29.2007-23:00:00 16.2959 06.30.2007-00:00:00 16.3059 06.30.2007-01:00:00 16.3059 06.30.2007-02:00:00 16.3110 06.30.2007-03:00:00 16.3310 06.30.2007-04:00:00 16.3310 06.30.2007-05:00:00 16.3461 06.30.2007-06:00:00 16.3411 06.30.2007-07:00:00 16.3310 06.30.2007-08:00:00 16.3160 06.30.2007-09:00:00 16.2959 06.30.2007-10:00:00 16.2909 06.30.2007-11:00:00 16.2758 06.30.2007-12:00:00 16.2658 06.30.2007-13:00:00 16.2457 06.30.2007-14:00:00 16.2256 06.30.2007-15:00:00 16.1954 06.30.2007-16:00:00 16.1553 06.30.2007-17:00:00 16.1402 06.30.2007-18:00:00 16.1302 06.30.2007-19:00:00 16.1101 06.30.2007-20:00:00 16.1101 06.30.2007-21:00:00 16.1101 06.30.2007-22:00:00 16.1101 06.30.2007-23:00:00 16.0950 07.01.2007-00:00:00 16.0850 07.01.2007-01:00:00 16.0850 07.01.2007-02:00:00 16.0799 07.01.2007-03:00:00 16.0749 07.01.2007-04:00:00 16.0649 07.01.2007-05:00:00 16.0599 07.01.2007-06:00:00 16.0548 07.01.2007-07:00:00 16.0297 07.01.2007-08:00:00 16.0096 07.01.2007-09:00:00 15.9845 07.01.2007-10:00:00 15.9644 07.01.2007-11:00:00 15.9444 07.01.2007-12:00:00 15.9192 07.01.2007-13:00:00 15.8791 07.01.2007-14:00:00 15.8439 07.01.2007-15:00:00 15.8339 07.01.2007-16:00:00 15.8088 07.01.2007-17:00:00 15.7937 07.01.2007-18:00:00 15.7636 07.01.2007-19:00:00 15.7385 07.01.2007-20:00:00 15.7334 07.01.2007-21:00:00 15.7284 07.01.2007-22:00:00 15.7234 07.01.2007-23:00:00 15.7134 07.02.2007-00:00:00 15.7083 07.02.2007-01:00:00 15.6933 07.02.2007-02:00:00 15.6832 07.02.2007-03:00:00 15.6782 07.02.2007-04:00:00 15.6732 07.02.2007-05:00:00 15.6682 07.02.2007-06:00:00 15.6481 07.02.2007-07:00:00 15.6330 07.02.2007-08:00:00 15.5978 07.02.2007-09:00:00 15.5577 07.02.2007-10:00:00 15.5326 07.02.2007-11:00:00 15.4974 07.02.2007-12:00:00 15.4522 07.02.2007-13:00:00 15.4171 07.02.2007-14:00:00 15.3970 07.02.2007-15:00:00 15.3819 07.02.2007-16:00:00 15.3668 07.02.2007-17:00:00 15.3417 07.02.2007-18:00:00 15.3317 07.02.2007-19:00:00 15.3216 07.02.2007-20:00:00 15.3066 07.02.2007-21:00:00 15.2815 07.02.2007-22:00:00 15.2865 07.02.2007-23:00:00 15.2765 07.03.2007-00:00:00 15.2815 07.03.2007-01:00:00 15.2714 07.03.2007-02:00:00 15.2463 07.03.2007-03:00:00 15.2413 07.03.2007-04:00:00 15.2363 07.03.2007-05:00:00 15.2262 07.03.2007-06:00:00 15.2112 07.03.2007-07:00:00 15.1810 07.03.2007-08:00:00 15.1609 07.03.2007-09:00:00 15.1107 07.03.2007-10:00:00 15.0505 07.03.2007-11:00:00 15.0053 07.03.2007-12:00:00 14.9601 07.03.2007-13:00:00 14.9350 07.03.2007-14:00:00 14.9048 07.03.2007-15:00:00 14.8697 07.03.2007-16:00:00 14.8396 07.03.2007-17:00:00 14.8245 07.03.2007-18:00:00 14.7843 07.03.2007-19:00:00 14.7642 07.03.2007-20:00:00 14.7642 07.03.2007-21:00:00 14.7542 07.03.2007-22:00:00 14.7441 07.03.2007-23:00:00 14.7341 07.04.2007-00:00:00 14.7291 07.04.2007-01:00:00 14.7190 07.04.2007-02:00:00 14.7140 07.04.2007-03:00:00 14.7040 07.04.2007-04:00:00 14.6939 07.04.2007-05:00:00 14.6889 07.04.2007-06:00:00 14.6337 07.04.2007-07:00:00 14.5985 07.04.2007-08:00:00 14.5784 07.04.2007-09:00:00 14.5583 07.04.2007-10:00:00 14.5282 07.04.2007-11:00:00 14.5081 07.04.2007-12:00:00 14.4880 07.04.2007-13:00:00 14.4177 07.04.2007-14:00:00 14.3926 07.04.2007-15:00:00 14.3725 07.04.2007-16:00:00 14.3374 07.04.2007-17:00:00 14.3173 07.04.2007-18:00:00 14.2871 07.04.2007-19:00:00 14.2771 07.04.2007-20:00:00 14.2671 07.04.2007-21:00:00 14.2520 07.04.2007-22:00:00 14.2420 07.04.2007-23:00:00 14.2369 07.05.2007-00:00:00 14.2319 07.05.2007-01:00:00 14.2319 07.05.2007-02:00:00 14.2319 07.05.2007-03:00:00 14.2319 07.05.2007-04:00:00 14.2219 07.05.2007-05:00:00 14.2118 07.05.2007-06:00:00 14.1968 07.05.2007-07:00:00 14.1666 07.05.2007-08:00:00 14.1516 07.05.2007-09:00:00 14.1315 07.05.2007-10:00:00 14.0913 07.05.2007-11:00:00 14.0561 07.05.2007-12:00:00 14.0411 07.05.2007-13:00:00 14.0160 07.05.2007-14:00:00 13.9858 07.05.2007-15:00:00 13.9557 07.05.2007-16:00:00 13.9406 07.05.2007-17:00:00 13.9055 07.05.2007-18:00:00 13.8754 07.05.2007-19:00:00 13.8452 07.05.2007-20:00:00 13.8302 07.05.2007-21:00:00 13.8251 07.05.2007-22:00:00 13.8251 07.05.2007-23:00:00 13.8201 07.06.2007-00:00:00 13.8000 07.06.2007-01:00:00 13.7599 07.06.2007-02:00:00 13.7599 07.06.2007-03:00:00 13.7548 07.06.2007-04:00:00 13.7548 07.06.2007-05:00:00 13.7548 07.06.2007-06:00:00 13.7448 07.06.2007-07:00:00 13.6946 07.06.2007-08:00:00 13.6594 07.06.2007-09:00:00 13.6494 07.06.2007-10:00:00 13.6343 07.06.2007-11:00:00 13.5841 07.06.2007-12:00:00 13.5690 07.06.2007-13:00:00 13.5389 07.06.2007-14:00:00 13.5088 07.06.2007-15:00:00 13.4786 07.06.2007-16:00:00 13.4636 07.06.2007-17:00:00 13.4535 07.06.2007-18:00:00 13.4485 07.06.2007-19:00:00 13.4284 07.06.2007-20:00:00 13.4234 07.06.2007-21:00:00 13.4083 07.06.2007-22:00:00 13.4033 07.06.2007-23:00:00 13.3933 07.07.2007-00:00:00 13.3832 07.07.2007-01:00:00 13.3882 07.07.2007-02:00:00 13.3832 07.07.2007-03:00:00 13.3832 07.07.2007-04:00:00 13.3682 07.07.2007-05:00:00 13.3732 07.07.2007-06:00:00 13.3581 07.07.2007-07:00:00 13.3430 07.07.2007-08:00:00 13.3129 07.07.2007-09:00:00 13.2878 07.07.2007-10:00:00 13.2677 07.07.2007-11:00:00 13.2376 07.07.2007-12:00:00 13.2024 07.07.2007-13:00:00 13.1723 07.07.2007-14:00:00 13.1472 07.07.2007-15:00:00 13.1221 07.07.2007-16:00:00 13.0970 07.07.2007-17:00:00 13.0769 07.07.2007-18:00:00 13.0518 07.07.2007-19:00:00 13.0468 07.07.2007-20:00:00 13.0317 07.07.2007-21:00:00 13.0317 07.07.2007-22:00:00 13.0267 07.07.2007-23:00:00 13.0166 07.08.2007-00:00:00 13.0166 07.08.2007-01:00:00 13.0116 07.08.2007-02:00:00 13.0116 07.08.2007-03:00:00 13.0116 07.08.2007-04:00:00 13.0066 07.08.2007-05:00:00 13.0066 07.08.2007-06:00:00 12.9965 07.08.2007-07:00:00 12.9865 07.08.2007-08:00:00 12.9614 07.08.2007-09:00:00 12.9564 07.08.2007-10:00:00 12.9413 07.08.2007-11:00:00 12.9313 07.08.2007-12:00:00 12.9212 07.08.2007-13:00:00 12.9011 07.08.2007-14:00:00 12.8861 07.08.2007-15:00:00 12.8559 07.08.2007-16:00:00 12.8258 07.08.2007-17:00:00 12.8057 07.08.2007-18:00:00 12.7906 07.08.2007-19:00:00 12.7706 07.08.2007-20:00:00 12.7555 07.08.2007-21:00:00 12.7454 07.08.2007-22:00:00 12.7454 07.08.2007-23:00:00 12.7454 07.09.2007-00:00:00 12.7404 07.09.2007-01:00:00 12.7404 07.09.2007-02:00:00 12.7404 07.09.2007-03:00:00 12.7354 07.09.2007-04:00:00 12.7304 07.09.2007-05:00:00 12.7254 07.09.2007-06:00:00 12.7254 07.09.2007-07:00:00 12.7203 07.09.2007-08:00:00 12.7053 07.09.2007-09:00:00 12.7002 07.09.2007-10:00:00 12.6651 07.09.2007-11:00:00 12.6651 07.09.2007-12:00:00 12.6099 07.09.2007-13:00:00 12.5998 07.09.2007-14:00:00 12.5697 07.09.2007-15:00:00 12.5496 07.09.2007-16:00:00 12.5295 07.09.2007-17:00:00 12.5195 07.09.2007-18:00:00 12.5144 07.09.2007-19:00:00 12.4944 07.09.2007-20:00:00 12.4843 07.09.2007-21:00:00 12.4743 07.09.2007-22:00:00 12.4743 07.09.2007-23:00:00 12.4743 07.10.2007-00:00:00 12.4642 07.10.2007-01:00:00 12.4542 07.10.2007-02:00:00 12.4592 07.10.2007-03:00:00 12.4492 07.10.2007-04:00:00 12.4391 07.10.2007-05:00:00 12.4240 07.10.2007-06:00:00 12.3889 07.10.2007-07:00:00 12.3788 07.10.2007-08:00:00 12.3638 07.10.2007-09:00:00 12.3688 07.10.2007-10:00:00 12.3688 07.10.2007-11:00:00 12.3638 07.10.2007-12:00:00 12.3638 07.10.2007-13:00:00 12.3638 07.10.2007-14:00:00 12.3638 07.10.2007-15:00:00 12.3688 07.10.2007-16:00:00 12.3638 07.10.2007-17:00:00 12.3537 07.10.2007-18:00:00 12.3387 07.10.2007-19:00:00 12.3186 07.10.2007-20:00:00 12.3085 07.10.2007-21:00:00 12.2985 07.10.2007-22:00:00 12.2834 07.10.2007-23:00:00 12.2784 07.11.2007-00:00:00 12.2734 07.11.2007-01:00:00 12.2633 07.11.2007-02:00:00 12.2633 07.11.2007-03:00:00 12.2533 07.11.2007-04:00:00 12.2483 07.11.2007-05:00:00 12.2332 07.11.2007-06:00:00 12.2181 07.11.2007-07:00:00 12.2081 07.11.2007-08:00:00 12.2031 07.11.2007-09:00:00 12.1880 07.11.2007-10:00:00 12.1930 07.11.2007-11:00:00 12.1930 07.11.2007-12:00:00 12.1880 07.11.2007-13:00:00 12.1880 07.11.2007-14:00:00 12.1880 07.11.2007-15:00:00 12.1930 07.11.2007-16:00:00 12.1880 07.11.2007-17:00:00 12.1880 07.11.2007-18:00:00 12.1880 07.11.2007-19:00:00 12.1629 07.11.2007-20:00:00 12.1529 07.11.2007-21:00:00 12.1478 07.11.2007-22:00:00 12.1428 07.11.2007-23:00:00 12.1328 07.12.2007-00:00:00 12.1378 07.12.2007-01:00:00 12.1378 07.12.2007-02:00:00 12.1328 07.12.2007-03:00:00 12.1278 07.12.2007-04:00:00 12.1328 07.12.2007-05:00:00 12.1227 07.12.2007-06:00:00 12.0976 07.12.2007-07:00:00 12.0574 07.12.2007-08:00:00 12.0323 07.12.2007-09:00:00 12.0223 07.12.2007-10:00:00 12.0022 07.12.2007-11:00:00 11.9821 07.12.2007-12:00:00 11.9620 07.12.2007-13:00:00 11.9470 07.12.2007-14:00:00 11.9269 07.12.2007-15:00:00 11.9068 07.12.2007-16:00:00 11.8817 07.12.2007-17:00:00 11.8666 07.12.2007-18:00:00 11.8566 07.12.2007-19:00:00 11.8465 07.12.2007-20:00:00 11.8415 07.12.2007-21:00:00 11.8365 07.12.2007-22:00:00 11.8415 07.12.2007-23:00:00 11.8415 07.13.2007-00:00:00 11.8415 07.13.2007-01:00:00 11.8465 07.13.2007-02:00:00 11.8415 07.13.2007-03:00:00 11.8415 07.13.2007-04:00:00 11.8415 07.13.2007-05:00:00 11.8465 07.13.2007-06:00:00 11.8415 07.13.2007-07:00:00 11.8415 07.13.2007-08:00:00 11.8415 07.13.2007-09:00:00 11.8114 07.13.2007-10:00:00 11.7913 07.13.2007-11:00:00 11.7812 07.13.2007-12:00:00 11.7461 07.13.2007-13:00:00 11.7109 07.13.2007-14:00:00 11.6959 07.13.2007-15:00:00 11.6808 07.13.2007-16:00:00 11.6657 07.13.2007-17:00:00 11.6557 07.13.2007-18:00:00 11.6406 07.13.2007-19:00:00 11.6306 07.13.2007-20:00:00 11.6155 07.13.2007-21:00:00 11.6205 07.13.2007-22:00:00 11.6105 07.13.2007-23:00:00 11.6155 07.14.2007-00:00:00 11.6155 07.14.2007-01:00:00 11.6105 07.14.2007-02:00:00 11.6105 07.14.2007-03:00:00 11.6005 07.14.2007-04:00:00 11.6005 07.14.2007-05:00:00 11.5954 07.14.2007-06:00:00 11.5653 07.14.2007-07:00:00 11.5402 07.14.2007-08:00:00 11.5151 07.14.2007-09:00:00 11.4900 07.14.2007-10:00:00 11.4699 07.14.2007-11:00:00 11.4548 07.14.2007-12:00:00 11.4247 07.14.2007-13:00:00 11.4147 07.14.2007-14:00:00 11.3996 07.14.2007-15:00:00 11.3795 07.14.2007-16:00:00 11.3695 07.14.2007-17:00:00 11.3544 07.14.2007-18:00:00 11.3293 07.14.2007-19:00:00 11.3092 07.14.2007-20:00:00 11.3192 07.14.2007-21:00:00 11.3142 07.14.2007-22:00:00 11.3092 07.14.2007-23:00:00 11.3042 07.15.2007-00:00:00 11.2891 07.15.2007-01:00:00 11.2841 07.15.2007-02:00:00 11.2841 07.15.2007-03:00:00 11.2891 07.15.2007-04:00:00 11.2891 07.15.2007-05:00:00 11.2891 07.15.2007-06:00:00 11.2891 07.15.2007-07:00:00 11.2791 07.15.2007-08:00:00 11.2791 07.15.2007-09:00:00 11.2690 07.15.2007-10:00:00 11.2489 07.15.2007-11:00:00 11.2439 07.15.2007-12:00:00 11.2540 07.15.2007-13:00:00 11.2389 07.15.2007-14:00:00 11.2339 07.15.2007-15:00:00 11.2288 07.15.2007-16:00:00 11.2288 07.15.2007-17:00:00 11.2288 07.15.2007-18:00:00 11.2238 07.15.2007-19:00:00 11.2288 07.15.2007-20:00:00 11.2339 07.15.2007-21:00:00 11.2288 07.15.2007-22:00:00 11.2288 07.15.2007-23:00:00 11.2339 07.16.2007-00:00:00 11.2339 07.16.2007-01:00:00 11.2339 07.16.2007-02:00:00 11.2389 07.16.2007-03:00:00 11.2389 07.16.2007-04:00:00 11.2389 07.16.2007-05:00:00 11.2439 07.16.2007-06:00:00 11.2389 07.16.2007-07:00:00 11.2238 07.16.2007-08:00:00 11.2138 07.16.2007-09:00:00 11.1836 07.16.2007-10:00:00 11.1535 07.16.2007-11:00:00 11.1284 07.16.2007-12:00:00 11.1083 07.16.2007-13:00:00 11.1033 07.16.2007-14:00:00 11.0933 07.16.2007-15:00:00 11.0531 07.16.2007-16:00:00 11.0380 07.16.2007-17:00:00 11.0179 07.16.2007-18:00:00 10.9928 07.16.2007-19:00:00 10.9778 07.16.2007-20:00:00 10.9677 07.16.2007-21:00:00 10.9627 07.16.2007-22:00:00 10.9627 07.16.2007-23:00:00 10.9627 07.17.2007-00:00:00 10.9577 07.17.2007-01:00:00 10.9627 07.17.2007-02:00:00 10.9627 07.17.2007-03:00:00 10.9727 07.17.2007-04:00:00 11.2339 07.17.2007-05:00:00 11.3443 07.17.2007-06:00:00 11.5050 07.17.2007-07:00:00 11.7160 07.17.2007-08:00:00 11.8013 07.17.2007-09:00:00 11.8214 07.17.2007-10:00:00 11.8164 07.17.2007-11:00:00 11.8064 07.17.2007-12:00:00 11.7863 07.17.2007-13:00:00 11.7863 07.17.2007-14:00:00 11.7812 07.17.2007-15:00:00 11.7863 07.17.2007-16:00:00 11.7963 07.17.2007-17:00:00 11.7963 07.17.2007-18:00:00 11.7913 07.17.2007-19:00:00 11.7913 07.17.2007-20:00:00 11.7863 07.17.2007-21:00:00 11.7812 07.17.2007-22:00:00 11.8013 07.17.2007-23:00:00 11.8114 07.18.2007-00:00:00 11.8114 07.18.2007-01:00:00 11.8164 07.18.2007-02:00:00 11.8164 07.18.2007-03:00:00 11.8114 07.18.2007-04:00:00 11.8315 07.18.2007-05:00:00 11.8315 07.18.2007-06:00:00 11.8516 07.18.2007-07:00:00 11.8516 07.18.2007-08:00:00 11.8516 07.18.2007-09:00:00 11.8465 07.18.2007-10:00:00 11.8315 07.18.2007-11:00:00 11.8315 07.18.2007-12:00:00 11.8164 07.18.2007-13:00:00 11.8013 07.18.2007-14:00:00 11.7762 07.18.2007-15:00:00 11.7662 07.18.2007-16:00:00 11.7511 07.18.2007-17:00:00 11.7411 07.18.2007-18:00:00 11.7361 07.18.2007-19:00:00 11.7310 07.18.2007-20:00:00 11.7310 07.18.2007-21:00:00 11.7260 07.18.2007-22:00:00 11.7260 07.18.2007-23:00:00 11.7361 07.19.2007-00:00:00 11.7561 07.19.2007-01:00:00 11.7662 07.19.2007-02:00:00 11.7612 07.19.2007-03:00:00 11.7612 07.19.2007-04:00:00 11.7662 07.19.2007-05:00:00 11.7612 07.19.2007-06:00:00 11.7662 07.19.2007-07:00:00 11.7662 07.19.2007-08:00:00 11.7712 07.19.2007-09:00:00 11.7662 07.19.2007-10:00:00 11.7511 07.19.2007-11:00:00 11.7461 07.19.2007-12:00:00 11.7210 07.19.2007-13:00:00 11.7009 07.19.2007-14:00:00 11.6959 07.19.2007-15:00:00 11.6909 07.19.2007-16:00:00 11.6708 07.19.2007-17:00:00 11.6607 07.19.2007-18:00:00 11.6507 07.19.2007-19:00:00 11.6406 07.19.2007-20:00:00 11.6356 07.19.2007-21:00:00 11.6356 07.19.2007-22:00:00 11.6306 07.19.2007-23:00:00 11.6256 07.20.2007-00:00:00 11.6256 07.20.2007-01:00:00 11.6205 07.20.2007-02:00:00 11.6105 07.20.2007-03:00:00 11.6105 07.20.2007-04:00:00 11.6055 07.20.2007-05:00:00 11.6055 07.20.2007-06:00:00 11.6055 07.20.2007-07:00:00 11.5954 07.20.2007-08:00:00 11.5854 07.20.2007-09:00:00 11.5754 07.20.2007-10:00:00 11.5703 07.20.2007-11:00:00 11.5452 07.20.2007-12:00:00 11.5151 07.20.2007-13:00:00 11.5000 07.20.2007-14:00:00 11.4599 07.20.2007-15:00:00 11.4247 07.20.2007-16:00:00 11.4247 07.20.2007-17:00:00 11.4247 07.20.2007-18:00:00 11.4096 07.20.2007-19:00:00 11.3996 07.20.2007-20:00:00 11.3946 07.20.2007-21:00:00 11.3946 07.20.2007-22:00:00 11.3946 07.20.2007-23:00:00 11.4046 07.21.2007-00:00:00 11.4749 07.21.2007-01:00:00 11.5603 07.21.2007-02:00:00 11.6306 07.21.2007-03:00:00 11.6557 07.21.2007-04:00:00 11.6708 07.21.2007-05:00:00 11.6708 07.21.2007-06:00:00 11.7310 07.21.2007-07:00:00 11.7561 07.21.2007-08:00:00 11.8013 07.21.2007-09:00:00 11.8315 07.21.2007-10:00:00 11.8616 07.21.2007-11:00:00 11.8566 07.21.2007-12:00:00 11.8465 07.21.2007-13:00:00 11.8465 07.21.2007-14:00:00 11.8214 07.21.2007-15:00:00 11.8214 07.21.2007-16:00:00 11.8164 07.21.2007-17:00:00 11.8064 07.21.2007-18:00:00 11.8164 07.21.2007-19:00:00 11.8214 07.21.2007-20:00:00 11.8214 07.21.2007-21:00:00 11.8315 07.21.2007-22:00:00 11.8365 07.21.2007-23:00:00 11.8415 07.22.2007-00:00:00 11.8415 07.22.2007-01:00:00 11.8415 07.22.2007-02:00:00 11.8365 07.22.2007-03:00:00 11.8365 07.22.2007-04:00:00 11.8465 07.22.2007-05:00:00 11.8516 07.22.2007-06:00:00 11.8566 07.22.2007-07:00:00 11.8516 07.22.2007-08:00:00 11.8315 07.22.2007-09:00:00 11.8114 07.22.2007-10:00:00 11.7913 07.22.2007-11:00:00 11.7913 07.22.2007-12:00:00 11.7863 07.22.2007-13:00:00 11.7712 07.22.2007-14:00:00 11.7561 07.22.2007-15:00:00 11.7361 07.22.2007-16:00:00 11.7210 07.22.2007-17:00:00 11.7210 07.22.2007-18:00:00 11.7109 07.22.2007-19:00:00 11.7109 07.22.2007-20:00:00 11.7109 07.22.2007-21:00:00 11.7109 07.22.2007-22:00:00 11.7160 07.22.2007-23:00:00 11.7160 07.23.2007-00:00:00 11.7160 07.23.2007-01:00:00 11.7160 07.23.2007-02:00:00 11.7109 07.23.2007-03:00:00 11.7160 07.23.2007-04:00:00 11.7210 07.23.2007-05:00:00 11.7210 07.23.2007-06:00:00 11.7210 07.23.2007-07:00:00 11.6959 07.23.2007-08:00:00 11.6909 07.23.2007-09:00:00 11.6909 07.23.2007-10:00:00 11.6858 07.23.2007-11:00:00 11.6808 07.23.2007-12:00:00 11.6758 07.23.2007-13:00:00 11.6808 07.23.2007-14:00:00 11.6858 07.23.2007-15:00:00 11.6858 07.23.2007-16:00:00 11.6758 07.23.2007-17:00:00 11.6708 07.23.2007-18:00:00 11.6708 07.23.2007-19:00:00 11.6708 07.23.2007-20:00:00 11.6557 07.23.2007-21:00:00 11.6507 07.23.2007-22:00:00 11.6507 07.23.2007-23:00:00 11.6507 07.24.2007-00:00:00 11.6507 07.24.2007-01:00:00 11.6507 07.24.2007-02:00:00 11.6557 07.24.2007-03:00:00 11.6557 07.24.2007-04:00:00 11.6507 07.24.2007-05:00:00 11.6406 07.24.2007-06:00:00 11.6406 07.24.2007-07:00:00 11.6356 07.24.2007-08:00:00 11.6306 07.24.2007-09:00:00 11.6256 07.24.2007-10:00:00 11.6155 07.24.2007-11:00:00 11.5804 07.24.2007-12:00:00 11.5653 07.24.2007-13:00:00 11.5502 07.24.2007-14:00:00 11.5201 07.24.2007-15:00:00 11.4950 07.24.2007-16:00:00 11.4599 07.24.2007-17:00:00 11.4297 07.24.2007-18:00:00 11.4297 07.24.2007-19:00:00 11.4197 07.24.2007-20:00:00 11.4147 07.24.2007-21:00:00 11.4046 07.24.2007-22:00:00 11.4096 07.24.2007-23:00:00 11.4046 07.25.2007-00:00:00 11.4046 07.25.2007-01:00:00 11.3996 07.25.2007-02:00:00 11.3996 07.25.2007-03:00:00 11.3946 07.25.2007-04:00:00 11.3845 07.25.2007-05:00:00 11.3745 07.25.2007-06:00:00 11.3644 07.25.2007-07:00:00 11.3443 07.25.2007-08:00:00 11.3243 07.25.2007-09:00:00 11.2992 07.25.2007-10:00:00 11.2841 07.25.2007-11:00:00 11.2540 07.25.2007-12:00:00 11.2288 07.25.2007-13:00:00 11.1937 07.25.2007-14:00:00 11.1736 07.25.2007-15:00:00 11.1485 07.25.2007-16:00:00 11.1234 07.25.2007-17:00:00 11.1033 07.25.2007-18:00:00 11.0681 07.25.2007-19:00:00 11.0531 07.25.2007-20:00:00 11.0531 07.25.2007-21:00:00 11.0430 07.25.2007-22:00:00 11.0330 07.25.2007-23:00:00 11.0280 07.26.2007-00:00:00 11.0230 07.26.2007-01:00:00 11.0079 07.26.2007-02:00:00 11.0029 07.26.2007-03:00:00 11.0029 07.26.2007-04:00:00 11.0029 07.26.2007-05:00:00 11.0029 07.26.2007-06:00:00 10.9828 07.26.2007-07:00:00 10.9526 07.26.2007-08:00:00 10.9426 07.26.2007-09:00:00 10.9326 07.26.2007-10:00:00 10.9275 07.26.2007-11:00:00 10.9074 07.26.2007-12:00:00 10.8823 07.26.2007-13:00:00 10.8723 07.26.2007-14:00:00 10.8371 07.26.2007-15:00:00 10.8171 07.26.2007-16:00:00 10.7869 07.26.2007-17:00:00 10.7568 07.26.2007-18:00:00 10.7467 07.26.2007-19:00:00 10.7267 07.26.2007-20:00:00 10.7267 07.26.2007-21:00:00 10.7216 07.26.2007-22:00:00 10.7216 07.26.2007-23:00:00 10.7116 07.27.2007-00:00:00 10.7016 07.27.2007-01:00:00 10.7016 07.27.2007-02:00:00 10.7016 07.27.2007-03:00:00 10.6965 07.27.2007-04:00:00 10.6915 07.27.2007-05:00:00 10.6915 07.27.2007-06:00:00 10.6714 07.27.2007-07:00:00 10.6614 07.27.2007-08:00:00 10.6463 07.27.2007-09:00:00 10.6162 07.27.2007-10:00:00 10.5810 07.27.2007-11:00:00 10.5559 07.27.2007-12:00:00 10.5358 07.27.2007-13:00:00 10.5157 07.27.2007-14:00:00 10.4856 07.27.2007-15:00:00 10.4555 07.27.2007-16:00:00 10.4254 07.27.2007-17:00:00 10.4203 07.27.2007-18:00:00 10.4103 07.27.2007-19:00:00 10.4002 07.27.2007-20:00:00 10.4002 07.27.2007-21:00:00 10.3952 07.27.2007-22:00:00 10.3952 07.27.2007-23:00:00 10.3952 07.28.2007-00:00:00 10.3952 07.28.2007-01:00:00 10.3952 07.28.2007-02:00:00 10.3952 07.28.2007-03:00:00 10.3902 07.28.2007-04:00:00 10.3902 07.28.2007-05:00:00 10.3902 07.28.2007-06:00:00 10.3852 07.28.2007-07:00:00 10.3751 07.28.2007-08:00:00 10.3500 07.28.2007-09:00:00 10.3350 07.28.2007-10:00:00 10.3149 07.28.2007-11:00:00 10.2998 07.28.2007-12:00:00 10.2747 07.28.2007-13:00:00 10.2496 07.28.2007-14:00:00 10.2195 07.28.2007-15:00:00 10.2144 07.28.2007-16:00:00 10.1943 07.28.2007-17:00:00 10.1893 07.28.2007-18:00:00 10.1793 07.28.2007-19:00:00 10.1642 07.28.2007-20:00:00 10.1642 07.28.2007-21:00:00 10.1592 07.28.2007-22:00:00 10.1592 07.28.2007-23:00:00 10.1491 07.29.2007-00:00:00 10.1491 07.29.2007-01:00:00 10.1491 07.29.2007-02:00:00 10.1491 07.29.2007-03:00:00 10.1441 07.29.2007-04:00:00 10.1441 07.29.2007-05:00:00 10.1391 07.29.2007-06:00:00 10.1441 07.29.2007-07:00:00 10.1441 07.29.2007-08:00:00 10.1441 07.29.2007-09:00:00 10.1441 07.29.2007-10:00:00 10.1441 07.29.2007-11:00:00 10.1391 07.29.2007-12:00:00 10.1341 07.29.2007-13:00:00 10.1391 07.29.2007-14:00:00 10.1391 07.29.2007-15:00:00 10.1391 07.29.2007-16:00:00 10.1341 07.29.2007-17:00:00 10.1140 07.29.2007-18:00:00 10.1090 07.29.2007-19:00:00 10.0939 07.29.2007-20:00:00 10.0939 07.29.2007-21:00:00 10.0939 07.29.2007-22:00:00 10.0939 07.29.2007-23:00:00 10.1040 07.30.2007-00:00:00 10.1040 07.30.2007-01:00:00 10.1040 07.30.2007-02:00:00 10.1040 07.30.2007-03:00:00 10.0989 07.30.2007-04:00:00 10.0989 07.30.2007-05:00:00 10.0989 07.30.2007-06:00:00 10.0989 07.30.2007-07:00:00 10.0889 07.30.2007-08:00:00 10.0839 07.30.2007-09:00:00 10.0688 07.30.2007-10:00:00 10.0487 07.30.2007-11:00:00 10.0136 07.30.2007-12:00:00 9.9985 07.30.2007-13:00:00 9.9884 07.30.2007-14:00:00 9.9884 07.30.2007-15:00:00 9.9633 07.30.2007-16:00:00 9.9533 07.30.2007-17:00:00 9.9483 07.30.2007-18:00:00 9.9483 07.30.2007-19:00:00 9.9282 07.30.2007-20:00:00 9.9181 07.30.2007-21:00:00 9.9081 07.30.2007-22:00:00 9.8981 07.30.2007-23:00:00 9.8930 07.31.2007-00:00:00 9.8830 07.31.2007-01:00:00 9.8830 07.31.2007-02:00:00 9.8830 07.31.2007-03:00:00 9.8830 07.31.2007-04:00:00 9.8780 07.31.2007-05:00:00 9.8780 07.31.2007-06:00:00 9.8780 07.31.2007-07:00:00 9.8679 07.31.2007-08:00:00 9.8428 07.31.2007-09:00:00 9.8428 07.31.2007-10:00:00 9.8077 07.31.2007-11:00:00 9.7826 07.31.2007-12:00:00 9.7775 07.31.2007-13:00:00 9.7524 07.31.2007-14:00:00 9.7323 07.31.2007-15:00:00 9.7173 07.31.2007-16:00:00 9.6972 07.31.2007-17:00:00 9.6620 07.31.2007-18:00:00 9.6520 07.31.2007-19:00:00 9.6319 07.31.2007-20:00:00 9.6269 07.31.2007-21:00:00 9.6219 07.31.2007-22:00:00 9.6168 07.31.2007-23:00:00 9.6168 08.01.2007-00:00:00 9.6168 08.01.2007-01:00:00 9.6118 08.01.2007-02:00:00 9.6118 08.01.2007-03:00:00 9.6018 08.01.2007-04:00:00 9.5967 08.01.2007-05:00:00 9.5967 08.01.2007-06:00:00 9.5867 08.01.2007-07:00:00 9.5666 08.01.2007-08:00:00 9.5415 08.01.2007-09:00:00 9.5214 08.01.2007-10:00:00 9.5064 08.01.2007-11:00:00 9.4863 08.01.2007-12:00:00 9.4662 08.01.2007-13:00:00 9.4461 08.01.2007-14:00:00 9.4411 08.01.2007-15:00:00 9.4360 08.01.2007-16:00:00 9.4210 08.01.2007-17:00:00 9.4109 08.01.2007-18:00:00 9.3959 08.01.2007-19:00:00 9.3607 08.01.2007-20:00:00 9.3657 08.01.2007-21:00:00 9.3607 08.01.2007-22:00:00 9.3406 08.01.2007-23:00:00 9.3356 08.02.2007-00:00:00 9.3306 08.02.2007-01:00:00 9.3105 08.02.2007-02:00:00 9.3105 08.02.2007-03:00:00 9.2954 08.02.2007-04:00:00 9.2804 08.02.2007-05:00:00 9.2703 08.02.2007-06:00:00 9.2653 08.02.2007-07:00:00 9.2502 08.02.2007-08:00:00 9.2251 08.02.2007-09:00:00 9.2101 08.02.2007-10:00:00 9.1950 08.02.2007-11:00:00 9.1749 08.02.2007-12:00:00 9.1498 08.02.2007-13:00:00 9.1448 08.02.2007-14:00:00 9.1297 08.02.2007-15:00:00 9.1197 08.02.2007-16:00:00 9.1197 08.02.2007-17:00:00 9.0996 08.02.2007-18:00:00 9.0895 08.02.2007-19:00:00 9.0695 08.02.2007-20:00:00 9.0795 08.02.2007-21:00:00 9.0845 08.02.2007-22:00:00 9.0895 08.02.2007-23:00:00 9.0845 08.03.2007-00:00:00 9.0946 08.03.2007-01:00:00 9.0895 08.03.2007-02:00:00 9.0895 08.03.2007-03:00:00 9.0895 08.03.2007-04:00:00 9.0946 08.03.2007-05:00:00 9.0946 08.03.2007-06:00:00 9.0946 08.03.2007-07:00:00 9.1096 08.03.2007-08:00:00 9.1046 08.03.2007-09:00:00 9.0946 08.03.2007-10:00:00 9.0946 08.03.2007-11:00:00 9.0845 08.03.2007-12:00:00 9.0695 08.03.2007-13:00:00 9.0494 08.03.2007-14:00:00 9.0243 08.03.2007-15:00:00 9.0042 08.03.2007-16:00:00 9.0042 08.03.2007-17:00:00 8.9891 08.03.2007-18:00:00 8.9791 08.03.2007-19:00:00 8.9791 08.03.2007-20:00:00 8.9740 08.03.2007-21:00:00 8.9690 08.03.2007-22:00:00 8.9690 08.03.2007-23:00:00 8.9690 08.04.2007-00:00:00 8.9690 08.04.2007-01:00:00 8.9740 08.04.2007-02:00:00 8.9740 08.04.2007-03:00:00 8.9690 08.04.2007-04:00:00 8.9690 08.04.2007-05:00:00 8.9690 08.04.2007-06:00:00 8.9740 08.04.2007-07:00:00 8.9539 08.04.2007-08:00:00 8.9489 08.04.2007-09:00:00 8.9389 08.04.2007-10:00:00 8.9288 08.04.2007-11:00:00 8.9238 08.04.2007-12:00:00 8.8987 08.04.2007-13:00:00 8.8836 08.04.2007-14:00:00 8.8786 08.04.2007-15:00:00 8.8736 08.04.2007-16:00:00 8.8686 08.04.2007-17:00:00 8.8535 08.04.2007-18:00:00 8.8435 08.04.2007-19:00:00 8.8435 08.04.2007-20:00:00 8.8384 08.04.2007-21:00:00 8.8334 08.04.2007-22:00:00 8.8284 08.04.2007-23:00:00 8.8284 08.05.2007-00:00:00 8.8234 08.05.2007-01:00:00 8.8234 08.05.2007-02:00:00 8.8184 08.05.2007-03:00:00 8.8184 08.05.2007-04:00:00 8.8234 08.05.2007-05:00:00 8.8234 08.05.2007-06:00:00 8.8184 08.05.2007-07:00:00 8.8133 08.05.2007-08:00:00 8.8083 08.05.2007-09:00:00 8.7933 08.05.2007-10:00:00 8.7882 08.05.2007-11:00:00 8.7631 08.05.2007-12:00:00 8.7430 08.05.2007-13:00:00 8.7330 08.05.2007-14:00:00 8.7229 08.05.2007-15:00:00 8.7079 08.05.2007-16:00:00 8.6928 08.05.2007-17:00:00 8.6828 08.05.2007-18:00:00 8.6727 08.05.2007-19:00:00 8.6577 08.05.2007-20:00:00 8.6627 08.05.2007-21:00:00 8.6577 08.05.2007-22:00:00 8.6476 08.05.2007-23:00:00 8.6376 08.06.2007-00:00:00 8.6326 08.06.2007-01:00:00 8.6326 08.06.2007-02:00:00 8.6275 08.06.2007-03:00:00 8.6275 08.06.2007-04:00:00 8.6275 08.06.2007-05:00:00 8.6275 08.06.2007-06:00:00 8.6275 08.06.2007-07:00:00 8.6225 08.06.2007-08:00:00 8.6074 08.06.2007-09:00:00 8.5874 08.06.2007-10:00:00 8.5723 08.06.2007-11:00:00 8.5622 08.06.2007-12:00:00 8.5472 08.06.2007-13:00:00 8.5472 08.06.2007-14:00:00 8.5170 08.06.2007-15:00:00 8.5120 08.06.2007-16:00:00 8.5020 08.06.2007-17:00:00 8.4869 08.06.2007-18:00:00 8.4769 08.06.2007-19:00:00 8.4719 08.06.2007-20:00:00 8.4668 08.06.2007-21:00:00 8.4668 08.06.2007-22:00:00 8.4618 08.06.2007-23:00:00 8.4568 08.07.2007-00:00:00 8.4518 08.07.2007-01:00:00 8.4518 08.07.2007-02:00:00 8.4518 08.07.2007-03:00:00 8.4518 08.07.2007-04:00:00 8.4518 08.07.2007-05:00:00 8.4618 08.07.2007-06:00:00 8.4568 08.07.2007-07:00:00 8.4518 08.07.2007-08:00:00 8.4467 08.07.2007-09:00:00 8.4417 08.07.2007-10:00:00 8.4166 08.07.2007-11:00:00 8.4166 08.07.2007-12:00:00 8.4116 08.07.2007-13:00:00 8.4015 08.07.2007-14:00:00 8.3915 08.07.2007-15:00:00 8.3815 08.07.2007-16:00:00 8.3764 08.07.2007-17:00:00 8.3664 08.07.2007-18:00:00 8.3664 08.07.2007-19:00:00 8.3664 08.07.2007-20:00:00 8.3764 08.07.2007-21:00:00 8.3815 08.07.2007-22:00:00 8.3815 08.07.2007-23:00:00 8.3815 08.08.2007-00:00:00 8.3815 08.08.2007-01:00:00 8.3815 08.08.2007-02:00:00 8.3815 08.08.2007-03:00:00 8.3764 08.08.2007-04:00:00 8.3764 08.08.2007-05:00:00 8.3764 08.08.2007-06:00:00 8.3764 08.08.2007-07:00:00 8.3764 08.08.2007-08:00:00 8.3764 08.08.2007-09:00:00 8.3714 08.08.2007-10:00:00 8.3764 08.08.2007-11:00:00 8.3815 08.08.2007-12:00:00 8.3764 08.08.2007-13:00:00 8.3764 08.08.2007-14:00:00 8.3815 08.08.2007-15:00:00 8.3714 08.08.2007-16:00:00 8.3714 08.08.2007-17:00:00 8.3714 08.08.2007-18:00:00 8.3714 08.08.2007-19:00:00 8.3714 08.08.2007-20:00:00 8.3764 08.08.2007-21:00:00 8.3815 08.08.2007-22:00:00 8.3865 08.08.2007-23:00:00 8.3865 08.09.2007-00:00:00 8.3865 08.09.2007-01:00:00 8.3865 08.09.2007-02:00:00 8.3865 08.09.2007-03:00:00 8.3815 08.09.2007-04:00:00 8.3815 08.09.2007-05:00:00 8.3815 08.09.2007-06:00:00 8.3815 08.09.2007-07:00:00 8.3714 08.09.2007-08:00:00 8.3714 08.09.2007-09:00:00 8.3664 08.09.2007-10:00:00 8.3563 08.09.2007-11:00:00 8.3463 08.09.2007-12:00:00 8.3363 08.09.2007-13:00:00 8.3262 08.09.2007-14:00:00 8.3061 08.09.2007-15:00:00 8.2911 08.09.2007-16:00:00 8.2760 08.09.2007-17:00:00 8.2710 08.09.2007-18:00:00 8.2660 08.09.2007-19:00:00 8.2459 08.09.2007-20:00:00 8.2509 08.09.2007-21:00:00 8.2509 08.09.2007-22:00:00 8.2509 08.09.2007-23:00:00 8.2559 08.10.2007-00:00:00 8.2559 08.10.2007-01:00:00 8.2509 08.10.2007-02:00:00 8.2459 08.10.2007-03:00:00 8.2509 08.10.2007-04:00:00 8.2509 08.10.2007-05:00:00 8.2559 08.10.2007-06:00:00 8.2559 08.10.2007-07:00:00 8.2559 08.10.2007-08:00:00 8.2459 08.10.2007-09:00:00 8.2408 08.10.2007-10:00:00 8.2408 08.10.2007-11:00:00 8.2157 08.10.2007-12:00:00 8.2107 08.10.2007-13:00:00 8.2057 08.10.2007-14:00:00 8.1906 08.10.2007-15:00:00 8.1906 08.10.2007-16:00:00 8.1856 08.10.2007-17:00:00 8.1756 08.10.2007-18:00:00 8.1555 08.10.2007-19:00:00 8.1505 08.10.2007-20:00:00 8.1505 08.10.2007-21:00:00 8.1454 08.10.2007-22:00:00 8.1555 08.10.2007-23:00:00 8.1555 08.11.2007-00:00:00 8.1555 08.11.2007-01:00:00 8.1555 08.11.2007-02:00:00 8.1505 08.11.2007-03:00:00 8.1505 08.11.2007-04:00:00 8.1505 08.11.2007-05:00:00 8.1505 08.11.2007-06:00:00 8.1454 08.11.2007-07:00:00 8.1404 08.11.2007-08:00:00 8.1203 08.11.2007-09:00:00 8.1103 08.11.2007-10:00:00 8.0952 08.11.2007-11:00:00 8.0952 08.11.2007-12:00:00 8.0852 08.11.2007-13:00:00 8.0701 08.11.2007-14:00:00 8.0450 08.11.2007-15:00:00 8.0350 08.11.2007-16:00:00 8.0149 08.11.2007-17:00:00 8.0048 08.11.2007-18:00:00 8.0048 08.11.2007-19:00:00 7.9998 08.11.2007-20:00:00 7.9998 08.11.2007-21:00:00 7.9948 08.11.2007-22:00:00 7.9998 08.11.2007-23:00:00 7.9998 08.12.2007-00:00:00 8.0048 08.12.2007-01:00:00 8.0048 08.12.2007-02:00:00 8.0048 08.12.2007-03:00:00 8.0048 08.12.2007-04:00:00 7.9998 08.12.2007-05:00:00 7.9998 08.12.2007-06:00:00 7.9998 08.12.2007-07:00:00 8.0048 08.12.2007-08:00:00 8.0048 08.12.2007-09:00:00 8.0299 08.12.2007-10:00:00 8.0601 08.12.2007-11:00:00 8.1153 08.12.2007-12:00:00 8.1253 08.12.2007-13:00:00 8.1253 08.12.2007-14:00:00 8.1253 08.12.2007-15:00:00 8.1203 08.12.2007-16:00:00 8.1153 08.12.2007-17:00:00 8.1103 08.12.2007-18:00:00 8.1002 08.12.2007-19:00:00 8.1002 08.12.2007-20:00:00 8.1002 08.12.2007-21:00:00 8.1002 08.12.2007-22:00:00 8.1053 08.12.2007-23:00:00 8.1002 08.13.2007-00:00:00 8.1002 08.13.2007-01:00:00 8.1002 08.13.2007-02:00:00 8.1002 08.13.2007-03:00:00 8.1002 08.13.2007-04:00:00 8.1002 08.13.2007-05:00:00 8.1002 08.13.2007-06:00:00 8.0952 08.13.2007-07:00:00 8.0801 08.13.2007-08:00:00 8.0751 08.13.2007-09:00:00 8.0751 08.13.2007-10:00:00 8.0651 08.13.2007-11:00:00 8.0550 08.13.2007-12:00:00 8.0450 08.13.2007-13:00:00 8.0249 08.13.2007-14:00:00 8.0098 08.13.2007-15:00:00 8.0048 08.13.2007-16:00:00 7.9898 08.13.2007-17:00:00 7.9747 08.13.2007-18:00:00 7.9646 08.13.2007-19:00:00 7.9646 08.13.2007-20:00:00 7.9646 08.13.2007-21:00:00 7.9646 08.13.2007-22:00:00 7.9646 08.13.2007-23:00:00 7.9646 08.14.2007-00:00:00 7.9596 08.14.2007-01:00:00 7.9546 08.14.2007-02:00:00 7.9546 08.14.2007-03:00:00 7.9546 08.14.2007-04:00:00 7.9546 08.14.2007-05:00:00 7.9496 08.14.2007-06:00:00 7.9395 08.14.2007-07:00:00 7.9295 08.14.2007-08:00:00 7.9194 08.14.2007-09:00:00 7.9094 08.14.2007-10:00:00 7.8943 08.14.2007-11:00:00 7.8793 08.14.2007-12:00:00 7.8692 08.14.2007-13:00:00 7.8642 08.14.2007-14:00:00 7.8542 08.14.2007-15:00:00 7.8491 08.14.2007-16:00:00 7.8391 08.14.2007-17:00:00 7.8341 08.14.2007-18:00:00 7.8190 08.14.2007-19:00:00 7.8090 08.14.2007-20:00:00 7.8039 08.14.2007-21:00:00 7.7989 08.14.2007-22:00:00 7.7939 08.14.2007-23:00:00 7.7889 08.15.2007-00:00:00 7.7889 08.15.2007-01:00:00 7.7839 08.15.2007-02:00:00 7.7788 08.15.2007-03:00:00 7.7738 08.15.2007-04:00:00 7.7688 08.15.2007-05:00:00 7.7688 08.15.2007-06:00:00 7.7688 08.15.2007-07:00:00 7.7638 08.15.2007-08:00:00 7.7437 08.15.2007-09:00:00 7.7286 08.15.2007-10:00:00 7.7286 08.15.2007-11:00:00 7.7186 08.15.2007-12:00:00 7.7186 08.15.2007-13:00:00 7.7085 08.15.2007-14:00:00 7.6985 08.15.2007-15:00:00 7.6935 08.15.2007-16:00:00 7.6884 08.15.2007-17:00:00 7.6784 08.15.2007-18:00:00 7.6684 08.15.2007-19:00:00 7.6583 08.15.2007-20:00:00 7.6533 08.15.2007-21:00:00 7.6432 08.15.2007-22:00:00 7.6432 08.15.2007-23:00:00 7.6432 08.16.2007-00:00:00 7.6432 08.16.2007-01:00:00 7.6432 08.16.2007-02:00:00 7.6382 08.16.2007-03:00:00 7.6382 08.16.2007-04:00:00 7.6382 08.16.2007-05:00:00 7.6382 08.16.2007-06:00:00 7.6382 08.16.2007-07:00:00 7.6382 08.16.2007-08:00:00 7.6232 08.16.2007-09:00:00 7.6232 08.16.2007-10:00:00 7.6131 08.16.2007-11:00:00 7.6131 08.16.2007-12:00:00 7.6031 08.16.2007-13:00:00 7.5880 08.16.2007-14:00:00 7.5830 08.16.2007-15:00:00 7.5780 08.16.2007-16:00:00 7.5679 08.16.2007-17:00:00 7.5478 08.16.2007-18:00:00 7.5478 08.16.2007-19:00:00 7.5478 08.16.2007-20:00:00 7.5529 08.16.2007-21:00:00 7.5579 08.16.2007-22:00:00 7.5529 08.16.2007-23:00:00 7.5529 08.17.2007-00:00:00 7.5579 08.17.2007-01:00:00 7.5579 08.17.2007-02:00:00 7.5629 08.17.2007-03:00:00 7.5629 08.17.2007-04:00:00 7.5629 08.17.2007-05:00:00 7.5629 08.17.2007-06:00:00 7.5529 08.17.2007-07:00:00 7.5529 08.17.2007-08:00:00 7.5478 08.17.2007-09:00:00 7.5428 08.17.2007-10:00:00 7.5227 08.17.2007-11:00:00 7.5177 08.17.2007-12:00:00 7.5177 08.17.2007-13:00:00 7.5077 08.17.2007-14:00:00 7.4976 08.17.2007-15:00:00 7.4775 08.17.2007-16:00:00 7.4625 08.17.2007-17:00:00 7.4625 08.17.2007-18:00:00 7.4574 08.17.2007-19:00:00 7.4574 08.17.2007-20:00:00 7.4574 08.17.2007-21:00:00 7.4574 08.17.2007-22:00:00 7.4574 08.17.2007-23:00:00 7.4574 08.18.2007-00:00:00 7.4524 08.18.2007-01:00:00 7.4524 08.18.2007-02:00:00 7.4474 08.18.2007-03:00:00 7.4524 08.18.2007-04:00:00 7.4574 08.18.2007-05:00:00 7.4574 08.18.2007-06:00:00 7.4524 08.18.2007-07:00:00 7.4524 08.18.2007-08:00:00 7.4574 08.18.2007-09:00:00 7.4625 08.18.2007-10:00:00 7.4625 08.18.2007-11:00:00 7.4625 08.18.2007-12:00:00 7.4424 08.18.2007-13:00:00 7.4374 08.18.2007-14:00:00 7.4323 08.18.2007-15:00:00 7.4223 08.18.2007-16:00:00 7.4223 08.18.2007-17:00:00 7.4122 08.18.2007-18:00:00 7.4072 08.18.2007-19:00:00 7.4072 08.18.2007-20:00:00 7.3972 08.18.2007-21:00:00 7.3972 08.18.2007-22:00:00 7.3972 08.18.2007-23:00:00 7.3972 08.19.2007-00:00:00 7.3972 08.19.2007-01:00:00 7.4072 08.19.2007-02:00:00 7.4072 08.19.2007-03:00:00 7.4876 08.19.2007-04:00:00 7.6031 08.19.2007-05:00:00 7.7085 08.19.2007-06:00:00 7.7889 08.19.2007-07:00:00 7.8090 08.19.2007-08:00:00 7.8391 08.19.2007-09:00:00 7.8743 08.19.2007-10:00:00 7.9144 08.19.2007-11:00:00 7.9697 08.19.2007-12:00:00 7.9747 08.19.2007-13:00:00 7.9596 08.19.2007-14:00:00 7.9546 08.19.2007-15:00:00 7.9546 08.19.2007-16:00:00 7.9446 08.19.2007-17:00:00 7.9446 08.19.2007-18:00:00 7.9546 08.19.2007-19:00:00 7.9546 08.19.2007-20:00:00 7.9646 08.19.2007-21:00:00 7.9697 08.19.2007-22:00:00 7.9797 08.19.2007-23:00:00 7.9898 08.20.2007-00:00:00 7.9898 08.20.2007-01:00:00 7.9898 08.20.2007-02:00:00 7.9948 08.20.2007-03:00:00 7.9998 08.20.2007-04:00:00 8.0048 08.20.2007-05:00:00 8.0048 08.20.2007-06:00:00 8.0048 08.20.2007-07:00:00 7.9998 08.20.2007-08:00:00 7.9998 08.20.2007-09:00:00 7.9948 08.20.2007-10:00:00 8.0098 08.20.2007-11:00:00 8.0902 08.20.2007-12:00:00 8.5622 08.20.2007-13:00:00 9.2954 08.20.2007-14:00:00 9.8780 08.20.2007-15:00:00 10.3802 08.20.2007-16:00:00 10.7116 08.20.2007-17:00:00 10.8422 08.20.2007-18:00:00 10.9577 08.20.2007-19:00:00 11.0280 08.20.2007-20:00:00 11.1133 08.20.2007-21:00:00 11.1686 08.20.2007-22:00:00 11.2238 08.20.2007-23:00:00 11.3142 08.21.2007-00:00:00 11.4799 08.21.2007-01:00:00 11.6155 08.21.2007-02:00:00 11.7461 08.21.2007-03:00:00 11.8365 08.21.2007-04:00:00 11.9168 08.21.2007-05:00:00 12.0022 08.21.2007-06:00:00 12.1428 08.21.2007-07:00:00 12.3688 08.21.2007-08:00:00 12.5446 08.21.2007-09:00:00 12.6902 08.21.2007-10:00:00 12.7957 08.21.2007-11:00:00 12.8710 08.21.2007-12:00:00 12.9313 08.21.2007-13:00:00 12.9764 08.21.2007-14:00:00 13.0317 08.21.2007-15:00:00 13.0719 08.21.2007-16:00:00 13.1271 08.21.2007-17:00:00 13.1924 08.21.2007-18:00:00 13.2376 08.21.2007-19:00:00 13.2627 08.21.2007-20:00:00 13.3079 08.21.2007-21:00:00 13.3330 08.21.2007-22:00:00 13.3732 08.21.2007-23:00:00 13.4083 08.22.2007-00:00:00 13.4334 08.22.2007-01:00:00 13.4837 08.22.2007-02:00:00 13.5188 08.22.2007-03:00:00 13.5540 08.22.2007-04:00:00 13.5891 08.22.2007-05:00:00 13.6042 08.22.2007-06:00:00 13.6192 08.22.2007-07:00:00 13.6544 08.22.2007-08:00:00 13.6695 08.22.2007-09:00:00 13.6644 08.22.2007-10:00:00 13.6946 08.22.2007-11:00:00 13.6895 08.22.2007-12:00:00 13.6946 08.22.2007-13:00:00 13.6895 08.22.2007-14:00:00 13.7096 08.22.2007-15:00:00 13.7297 08.22.2007-16:00:00 13.7297 08.22.2007-17:00:00 13.7297 08.22.2007-18:00:00 13.7297 08.22.2007-19:00:00 13.7448 08.22.2007-20:00:00 13.7548 08.22.2007-21:00:00 13.7649 08.22.2007-22:00:00 13.7850 08.22.2007-23:00:00 13.8051 08.23.2007-00:00:00 13.8151 08.23.2007-01:00:00 13.8201 08.23.2007-02:00:00 13.8251 08.23.2007-03:00:00 13.8402 08.23.2007-04:00:00 13.8402 08.23.2007-05:00:00 13.8502 08.23.2007-06:00:00 13.8502 08.23.2007-07:00:00 13.8402 08.23.2007-08:00:00 13.8251 08.23.2007-09:00:00 13.8201 08.23.2007-10:00:00 13.8201 08.23.2007-11:00:00 13.7950 08.23.2007-12:00:00 13.7950 08.23.2007-13:00:00 13.7900 08.23.2007-14:00:00 13.7699 08.23.2007-15:00:00 13.7599 08.23.2007-16:00:00 13.7548 08.23.2007-17:00:00 13.7498 08.23.2007-18:00:00 13.7297 08.23.2007-19:00:00 13.7347 08.23.2007-20:00:00 13.7398 08.23.2007-21:00:00 13.7448 08.23.2007-22:00:00 13.7498 08.23.2007-23:00:00 13.7548 08.24.2007-00:00:00 13.7498 08.24.2007-01:00:00 13.7599 08.24.2007-02:00:00 13.7448 08.24.2007-03:00:00 13.7398 08.24.2007-04:00:00 13.7498 08.24.2007-05:00:00 13.7448 08.24.2007-06:00:00 13.7347 08.24.2007-07:00:00 13.7197 08.24.2007-08:00:00 13.6996 08.24.2007-09:00:00 13.6845 08.24.2007-10:00:00 13.6594 08.24.2007-11:00:00 13.6494 08.24.2007-12:00:00 13.6243 08.24.2007-13:00:00 13.6192 08.24.2007-14:00:00 13.5992 08.24.2007-15:00:00 13.5891 08.24.2007-16:00:00 13.5740 08.24.2007-17:00:00 13.5640 08.24.2007-18:00:00 13.5439 08.24.2007-19:00:00 13.5540 08.24.2007-20:00:00 13.5439 08.24.2007-21:00:00 13.5389 08.24.2007-22:00:00 13.5339 08.24.2007-23:00:00 13.5238 08.25.2007-00:00:00 13.5339 08.25.2007-01:00:00 13.5289 08.25.2007-02:00:00 13.5289 08.25.2007-03:00:00 13.5289 08.25.2007-04:00:00 13.5037 08.25.2007-05:00:00 13.4987 08.25.2007-06:00:00 13.4837 08.25.2007-07:00:00 13.4535 08.25.2007-08:00:00 13.4485 08.25.2007-09:00:00 13.4385 08.25.2007-10:00:00 13.4234 08.25.2007-11:00:00 13.3682 08.25.2007-12:00:00 13.3481 08.25.2007-13:00:00 13.3280 08.25.2007-14:00:00 13.3029 08.25.2007-15:00:00 13.2778 08.25.2007-16:00:00 13.2627 08.25.2007-17:00:00 13.2577 08.25.2007-18:00:00 13.2426 08.25.2007-19:00:00 13.2376 08.25.2007-20:00:00 13.2476 08.25.2007-21:00:00 13.2376 08.25.2007-22:00:00 13.2426 08.25.2007-23:00:00 13.2326 08.26.2007-00:00:00 13.2326 08.26.2007-01:00:00 13.2275 08.26.2007-02:00:00 13.2125 08.26.2007-03:00:00 13.2326 08.26.2007-04:00:00 13.2376 08.26.2007-05:00:00 13.2326 08.26.2007-06:00:00 13.2225 08.26.2007-07:00:00 13.2225 08.26.2007-08:00:00 13.2225 08.26.2007-09:00:00 13.2125 08.26.2007-10:00:00 13.2075 08.26.2007-11:00:00 13.2024 08.26.2007-12:00:00 13.2024 08.26.2007-13:00:00 13.1874 08.26.2007-14:00:00 13.1623 08.26.2007-15:00:00 13.1472 08.26.2007-16:00:00 13.1321 08.26.2007-17:00:00 13.0970 08.26.2007-18:00:00 13.0869 08.26.2007-19:00:00 13.0869 08.26.2007-20:00:00 13.0618 08.26.2007-21:00:00 13.0568 08.26.2007-22:00:00 13.0568 08.26.2007-23:00:00 13.0468 08.27.2007-00:00:00 13.0367 08.27.2007-01:00:00 13.0267 08.27.2007-02:00:00 13.0267 08.27.2007-03:00:00 13.0166 08.27.2007-04:00:00 13.0016 08.27.2007-05:00:00 12.9915 08.27.2007-06:00:00 12.9764 08.27.2007-07:00:00 12.9564 08.27.2007-08:00:00 12.9413 08.27.2007-09:00:00 12.9262 08.27.2007-10:00:00 12.9262 08.27.2007-11:00:00 12.8961 08.27.2007-12:00:00 12.8810 08.27.2007-13:00:00 12.8559 08.27.2007-14:00:00 12.8308 08.27.2007-15:00:00 12.8007 08.27.2007-16:00:00 12.7856 08.27.2007-17:00:00 12.7655 08.27.2007-18:00:00 12.7454 08.27.2007-19:00:00 12.7454 08.27.2007-20:00:00 12.7304 08.27.2007-21:00:00 12.7203 08.27.2007-22:00:00 12.7153 08.27.2007-23:00:00 12.7103 08.28.2007-00:00:00 12.7002 08.28.2007-01:00:00 12.6952 08.28.2007-02:00:00 12.6902 08.28.2007-03:00:00 12.6802 08.28.2007-04:00:00 12.6751 08.28.2007-05:00:00 12.6651 08.28.2007-06:00:00 12.6550 08.28.2007-07:00:00 12.6350 08.28.2007-08:00:00 12.6199 08.28.2007-09:00:00 12.6048 08.28.2007-10:00:00 12.5647 08.28.2007-11:00:00 12.5245 08.28.2007-12:00:00 12.4994 08.28.2007-13:00:00 12.4743 08.28.2007-14:00:00 12.4492 08.28.2007-15:00:00 12.4240 08.28.2007-16:00:00 12.4140 08.28.2007-17:00:00 12.3939 08.28.2007-18:00:00 12.3738 08.28.2007-19:00:00 12.3688 08.28.2007-20:00:00 12.3788 08.28.2007-21:00:00 12.3738 08.28.2007-22:00:00 12.3688 08.28.2007-23:00:00 12.3588 08.29.2007-00:00:00 12.3437 08.29.2007-01:00:00 12.3286 08.29.2007-02:00:00 12.3236 08.29.2007-03:00:00 12.3236 08.29.2007-04:00:00 12.3236 08.29.2007-05:00:00 12.3136 08.29.2007-06:00:00 12.3035 08.29.2007-07:00:00 12.2885 08.29.2007-08:00:00 12.2684 08.29.2007-09:00:00 12.2483 08.29.2007-10:00:00 12.2131 08.29.2007-11:00:00 12.2031 08.29.2007-12:00:00 12.1730 08.29.2007-13:00:00 12.1529 08.29.2007-14:00:00 12.1278 08.29.2007-15:00:00 12.1278 08.29.2007-16:00:00 12.1077 08.29.2007-17:00:00 12.1026 08.29.2007-18:00:00 12.0775 08.29.2007-19:00:00 12.0775 08.29.2007-20:00:00 12.0675 08.29.2007-21:00:00 12.0374 08.29.2007-22:00:00 12.0273 08.29.2007-23:00:00 12.0173 08.30.2007-00:00:00 11.9972 08.30.2007-01:00:00 11.9821 08.30.2007-02:00:00 11.9821 08.30.2007-03:00:00 11.9821 08.30.2007-04:00:00 11.9771 08.30.2007-05:00:00 11.9671 08.30.2007-06:00:00 11.9520 08.30.2007-07:00:00 11.9369 08.30.2007-08:00:00 11.9168 08.30.2007-09:00:00 11.8917 08.30.2007-10:00:00 11.8716 08.30.2007-11:00:00 11.8566 08.30.2007-12:00:00 11.8365 08.30.2007-13:00:00 11.8164 08.30.2007-14:00:00 11.8114 08.30.2007-15:00:00 11.7963 08.30.2007-16:00:00 11.7812 08.30.2007-17:00:00 11.7712 08.30.2007-18:00:00 11.7411 08.30.2007-19:00:00 11.7461 08.30.2007-20:00:00 11.7461 08.30.2007-21:00:00 11.7411 08.30.2007-22:00:00 11.7260 08.30.2007-23:00:00 11.7210 08.31.2007-00:00:00 11.7210 08.31.2007-01:00:00 11.7160 08.31.2007-02:00:00 11.7109 08.31.2007-03:00:00 11.7109 08.31.2007-04:00:00 11.6959 08.31.2007-05:00:00 11.6808 08.31.2007-06:00:00 11.6758 08.31.2007-07:00:00 11.6607 08.31.2007-08:00:00 11.6557 08.31.2007-09:00:00 11.6457 08.31.2007-10:00:00 11.6256 08.31.2007-11:00:00 11.6055 08.31.2007-12:00:00 11.5703 08.31.2007-13:00:00 11.5502 08.31.2007-14:00:00 11.5402 08.31.2007-15:00:00 11.5251 08.31.2007-16:00:00 11.5050 08.31.2007-17:00:00 11.5000 08.31.2007-18:00:00 11.4950 08.31.2007-19:00:00 11.4900 08.31.2007-20:00:00 11.4850 08.31.2007-21:00:00 11.4850 08.31.2007-22:00:00 11.4850 08.31.2007-23:00:00 11.4799 09.01.2007-00:00:00 11.4749 09.01.2007-01:00:00 11.4699 09.01.2007-02:00:00 11.4649 09.01.2007-03:00:00 11.4599 09.01.2007-04:00:00 11.4599 09.01.2007-05:00:00 11.4548 09.01.2007-06:00:00 11.4498 09.01.2007-07:00:00 11.4498 09.01.2007-08:00:00 11.4096 09.01.2007-09:00:00 11.4096 09.01.2007-10:00:00 11.3946 09.01.2007-11:00:00 11.3795 09.01.2007-12:00:00 11.3594 09.01.2007-13:00:00 11.3544 09.01.2007-14:00:00 11.3343 09.01.2007-15:00:00 11.3243 09.01.2007-16:00:00 11.3142 09.01.2007-17:00:00 11.3092 09.01.2007-18:00:00 11.2891 09.01.2007-19:00:00 11.2891 09.01.2007-20:00:00 11.2841 09.01.2007-21:00:00 11.2791 09.01.2007-22:00:00 11.2740 09.01.2007-23:00:00 11.2690 09.02.2007-00:00:00 11.2640 09.02.2007-01:00:00 11.2590 09.02.2007-02:00:00 11.2590 09.02.2007-03:00:00 11.2590 09.02.2007-04:00:00 11.2590 09.02.2007-05:00:00 11.2590 09.02.2007-06:00:00 11.2590 09.02.2007-07:00:00 11.2439 09.02.2007-08:00:00 11.2339 09.02.2007-09:00:00 11.2138 09.02.2007-10:00:00 11.1836 09.02.2007-11:00:00 11.1585 09.02.2007-12:00:00 11.1184 09.02.2007-13:00:00 11.0933 09.02.2007-14:00:00 11.0732 09.02.2007-15:00:00 11.0531 09.02.2007-16:00:00 11.0481 09.02.2007-17:00:00 11.0330 09.02.2007-18:00:00 11.0029 09.02.2007-19:00:00 11.0029 09.02.2007-20:00:00 11.0029 09.02.2007-21:00:00 10.9878 09.02.2007-22:00:00 10.9878 09.02.2007-23:00:00 10.9828 09.03.2007-00:00:00 10.9928 09.03.2007-01:00:00 10.9828 09.03.2007-02:00:00 10.9778 09.03.2007-03:00:00 10.9778 09.03.2007-04:00:00 10.9778 09.03.2007-05:00:00 10.9778 09.03.2007-06:00:00 10.9778 09.03.2007-07:00:00 10.9677 09.03.2007-08:00:00 10.9476 09.03.2007-09:00:00 10.9074 09.03.2007-10:00:00 10.8874 09.03.2007-11:00:00 10.8673 09.03.2007-12:00:00 10.8422 09.03.2007-13:00:00 10.8271 09.03.2007-14:00:00 10.8120 09.03.2007-15:00:00 10.7919 09.03.2007-16:00:00 10.7869 09.03.2007-17:00:00 10.7719 09.03.2007-18:00:00 10.7467 09.03.2007-19:00:00 10.7467 09.03.2007-20:00:00 10.7467 09.03.2007-21:00:00 10.7317 09.03.2007-22:00:00 10.7317 09.03.2007-23:00:00 10.7317 09.04.2007-00:00:00 10.7267 09.04.2007-01:00:00 10.7216 09.04.2007-02:00:00 10.7216 09.04.2007-03:00:00 10.7166 09.04.2007-04:00:00 10.7166 09.04.2007-05:00:00 10.7116 09.04.2007-06:00:00 10.7116 09.04.2007-07:00:00 10.7116 09.04.2007-08:00:00 10.7066 09.04.2007-09:00:00 10.7016 09.04.2007-10:00:00 10.7016 09.04.2007-11:00:00 10.6915 09.04.2007-12:00:00 10.6865 09.04.2007-13:00:00 10.6764 09.04.2007-14:00:00 10.6614 09.04.2007-15:00:00 10.6312 09.04.2007-16:00:00 10.6262 09.04.2007-17:00:00 10.6162 09.04.2007-18:00:00 10.6112 09.04.2007-19:00:00 10.6011 09.04.2007-20:00:00 10.6011 09.04.2007-21:00:00 10.5911 09.04.2007-22:00:00 10.5911 09.04.2007-23:00:00 10.5911 09.05.2007-00:00:00 10.5911 09.05.2007-01:00:00 10.5911 09.05.2007-02:00:00 10.5911 09.05.2007-03:00:00 10.5911 09.05.2007-04:00:00 10.5911 09.05.2007-05:00:00 10.5911 09.05.2007-06:00:00 10.5810 09.05.2007-07:00:00 10.5810 09.05.2007-08:00:00 10.5559 09.05.2007-09:00:00 10.5459 09.05.2007-10:00:00 10.5308 09.05.2007-11:00:00 10.5057 09.05.2007-12:00:00 10.4906 09.05.2007-13:00:00 10.4756 09.05.2007-14:00:00 10.4605 09.05.2007-15:00:00 10.4505 09.05.2007-16:00:00 10.4354 09.05.2007-17:00:00 10.4203 09.05.2007-18:00:00 10.4153 09.05.2007-19:00:00 10.4103 09.05.2007-20:00:00 10.4103 09.05.2007-21:00:00 10.4053 09.05.2007-22:00:00 10.4002 09.05.2007-23:00:00 10.3952 09.06.2007-00:00:00 10.3952 09.06.2007-01:00:00 10.3952 09.06.2007-02:00:00 10.3952 09.06.2007-03:00:00 10.3952 09.06.2007-04:00:00 10.3852 09.06.2007-05:00:00 10.3852 09.06.2007-06:00:00 10.3852 09.06.2007-07:00:00 10.3852 09.06.2007-08:00:00 10.3852 09.06.2007-09:00:00 10.3852 09.06.2007-10:00:00 10.3751 09.06.2007-11:00:00 10.3651 09.06.2007-12:00:00 10.3500 09.06.2007-13:00:00 10.3350 09.06.2007-14:00:00 10.3149 09.06.2007-15:00:00 10.2747 09.06.2007-16:00:00 10.2596 09.06.2007-17:00:00 10.2395 09.06.2007-18:00:00 10.2345 09.06.2007-19:00:00 10.2245 09.06.2007-20:00:00 10.2245 09.06.2007-21:00:00 10.2195 09.06.2007-22:00:00 10.2094 09.06.2007-23:00:00 10.2044 09.07.2007-00:00:00 10.2044 09.07.2007-01:00:00 10.2044 09.07.2007-02:00:00 10.1994 09.07.2007-03:00:00 10.1994 09.07.2007-04:00:00 10.1994 09.07.2007-05:00:00 10.1943 09.07.2007-06:00:00 10.1943 09.07.2007-07:00:00 10.1943 09.07.2007-08:00:00 10.1793 09.07.2007-09:00:00 10.1743 09.07.2007-10:00:00 10.1542 09.07.2007-11:00:00 10.1491 09.07.2007-12:00:00 10.1441 09.07.2007-13:00:00 10.1391 09.07.2007-14:00:00 10.1240 09.07.2007-15:00:00 10.0889 09.07.2007-16:00:00 10.0839 09.07.2007-17:00:00 10.0638 09.07.2007-18:00:00 10.0588 09.07.2007-19:00:00 10.0588 09.07.2007-20:00:00 10.0588 09.07.2007-21:00:00 10.0537 09.07.2007-22:00:00 10.0487 09.07.2007-23:00:00 10.0487 09.08.2007-00:00:00 10.0487 09.08.2007-01:00:00 10.0487 09.08.2007-02:00:00 10.0487 09.08.2007-03:00:00 10.0487 09.08.2007-04:00:00 10.0487 09.08.2007-05:00:00 10.0437 09.08.2007-06:00:00 10.0286 09.08.2007-07:00:00 10.0136 09.08.2007-08:00:00 10.0035 09.08.2007-09:00:00 9.9734 09.08.2007-10:00:00 9.9583 09.08.2007-11:00:00 9.9382 09.08.2007-12:00:00 9.8930 09.08.2007-13:00:00 9.8729 09.08.2007-14:00:00 9.8729 09.08.2007-15:00:00 9.8629 09.08.2007-16:00:00 9.8629 09.08.2007-17:00:00 9.8478 09.08.2007-18:00:00 9.8278 09.08.2007-19:00:00 9.8378 09.08.2007-20:00:00 9.8328 09.08.2007-21:00:00 9.8278 09.08.2007-22:00:00 9.8278 09.08.2007-23:00:00 9.8177 09.09.2007-00:00:00 9.8077 09.09.2007-01:00:00 9.8026 09.09.2007-02:00:00 9.8026 09.09.2007-03:00:00 9.7976 09.09.2007-04:00:00 9.7926 09.09.2007-05:00:00 9.7876 09.09.2007-06:00:00 9.7826 09.09.2007-07:00:00 9.7725 09.09.2007-08:00:00 9.7524 09.09.2007-09:00:00 9.7424 09.09.2007-10:00:00 9.7273 09.09.2007-11:00:00 9.7173 09.09.2007-12:00:00 9.7273 09.09.2007-13:00:00 9.7122 09.09.2007-14:00:00 9.7173 09.09.2007-15:00:00 9.7022 09.09.2007-16:00:00 9.6922 09.09.2007-17:00:00 9.6620 09.09.2007-18:00:00 9.6419 09.09.2007-19:00:00 9.6620 09.09.2007-20:00:00 9.6520 09.09.2007-21:00:00 9.6470 09.09.2007-22:00:00 9.6419 09.09.2007-23:00:00 9.6319 09.10.2007-00:00:00 9.6369 09.10.2007-01:00:00 9.6269 09.10.2007-02:00:00 9.6219 09.10.2007-03:00:00 9.6068 09.10.2007-04:00:00 9.5967 09.10.2007-05:00:00 9.5917 09.10.2007-06:00:00 9.5767 09.10.2007-07:00:00 9.5616 09.10.2007-08:00:00 9.5515 09.10.2007-09:00:00 9.5415 09.10.2007-10:00:00 9.5365 09.10.2007-11:00:00 9.5365 09.10.2007-12:00:00 9.5465 09.10.2007-13:00:00 9.5465 09.10.2007-14:00:00 9.5465 09.10.2007-15:00:00 9.5315 09.10.2007-16:00:00 9.5315 09.10.2007-17:00:00 9.5164 09.10.2007-18:00:00 9.5013 09.10.2007-19:00:00 9.5064 09.10.2007-20:00:00 9.5013 09.10.2007-21:00:00 9.5013 09.10.2007-22:00:00 9.5013 09.10.2007-23:00:00 9.4963 09.11.2007-00:00:00 9.4863 09.11.2007-01:00:00 9.4712 09.11.2007-02:00:00 9.4662 09.11.2007-03:00:00 9.4511 09.11.2007-04:00:00 9.4461 09.11.2007-05:00:00 9.4461 09.11.2007-06:00:00 9.4260 09.11.2007-07:00:00 9.4260 09.11.2007-08:00:00 9.4009 09.11.2007-09:00:00 9.3808 09.11.2007-10:00:00 9.3708 09.11.2007-11:00:00 9.3507 09.11.2007-12:00:00 9.3457 09.11.2007-13:00:00 9.3457 09.11.2007-14:00:00 9.3406 09.11.2007-15:00:00 9.3306 09.11.2007-16:00:00 9.3306 09.11.2007-17:00:00 9.3155 09.11.2007-18:00:00 9.3155 09.11.2007-19:00:00 9.3105 09.11.2007-20:00:00 9.3005 09.11.2007-21:00:00 9.2954 09.11.2007-22:00:00 9.2904 09.11.2007-23:00:00 9.2854 09.12.2007-00:00:00 9.2854 09.12.2007-01:00:00 9.2804 09.12.2007-02:00:00 9.2703 09.12.2007-03:00:00 9.2603 09.12.2007-04:00:00 9.2553 09.12.2007-05:00:00 9.2553 09.12.2007-06:00:00 9.2553 09.12.2007-07:00:00 9.2452 09.12.2007-08:00:00 9.2402 09.12.2007-09:00:00 9.2201 09.12.2007-10:00:00 9.2000 09.12.2007-11:00:00 9.1749 09.12.2007-12:00:00 9.1498 09.12.2007-13:00:00 9.1247 09.12.2007-14:00:00 9.1146 09.12.2007-15:00:00 9.1096 09.12.2007-16:00:00 9.0996 09.12.2007-17:00:00 9.0996 09.12.2007-18:00:00 9.0996 09.12.2007-19:00:00 9.0996 09.12.2007-20:00:00 9.0996 09.12.2007-21:00:00 9.0996 09.12.2007-22:00:00 9.1046 09.12.2007-23:00:00 9.1046 09.13.2007-00:00:00 9.0996 09.13.2007-01:00:00 9.0946 09.13.2007-02:00:00 9.0895 09.13.2007-03:00:00 9.0795 09.13.2007-04:00:00 9.0745 09.13.2007-05:00:00 9.0695 09.13.2007-06:00:00 9.0644 09.13.2007-07:00:00 9.0443 09.13.2007-08:00:00 9.0343 09.13.2007-09:00:00 9.0092 09.13.2007-10:00:00 8.9891 09.13.2007-11:00:00 8.9791 09.13.2007-12:00:00 8.9640 09.13.2007-13:00:00 8.9489 09.13.2007-14:00:00 8.9288 09.13.2007-15:00:00 8.9238 09.13.2007-16:00:00 8.9088 09.13.2007-17:00:00 8.8836 09.13.2007-18:00:00 8.8736 09.13.2007-19:00:00 8.8686 09.13.2007-20:00:00 8.8686 09.13.2007-21:00:00 8.8686 09.13.2007-22:00:00 8.8736 09.13.2007-23:00:00 8.8686 09.14.2007-00:00:00 8.8686 09.14.2007-01:00:00 8.8686 09.14.2007-02:00:00 8.8636 09.14.2007-03:00:00 8.8636 09.14.2007-04:00:00 8.8636 09.14.2007-05:00:00 8.8636 09.14.2007-06:00:00 8.8636 09.14.2007-07:00:00 8.8636 09.14.2007-08:00:00 8.8535 09.14.2007-09:00:00 8.8284 09.14.2007-10:00:00 8.8184 09.14.2007-11:00:00 8.7983 09.14.2007-12:00:00 8.7681 09.14.2007-13:00:00 8.7581 09.14.2007-14:00:00 8.7481 09.14.2007-15:00:00 8.7380 09.14.2007-16:00:00 8.7280 09.14.2007-17:00:00 8.7129 09.14.2007-18:00:00 8.7129 09.14.2007-19:00:00 8.7179 09.14.2007-20:00:00 8.7179 09.14.2007-21:00:00 8.7179 09.14.2007-22:00:00 8.7229 09.14.2007-23:00:00 8.7179 09.15.2007-00:00:00 8.7179 09.15.2007-01:00:00 8.7179 09.15.2007-02:00:00 8.7179 09.15.2007-03:00:00 8.7280 09.15.2007-04:00:00 8.7280 09.15.2007-05:00:00 8.7280 09.15.2007-06:00:00 8.7280 09.15.2007-07:00:00 8.7280 09.15.2007-08:00:00 8.7280 09.15.2007-09:00:00 8.7280 09.15.2007-10:00:00 8.7229 09.15.2007-11:00:00 8.7229 09.15.2007-12:00:00 8.7229 09.15.2007-13:00:00 8.6928 09.15.2007-14:00:00 8.6777 09.15.2007-15:00:00 8.6777 09.15.2007-16:00:00 8.6677 09.15.2007-17:00:00 8.6677 09.15.2007-18:00:00 8.6677 09.15.2007-19:00:00 8.6677 09.15.2007-20:00:00 8.6727 09.15.2007-21:00:00 8.6727 09.15.2007-22:00:00 8.6727 09.15.2007-23:00:00 8.6727 09.16.2007-00:00:00 8.6727 09.16.2007-01:00:00 8.6828 09.16.2007-02:00:00 8.6777 09.16.2007-03:00:00 8.6777 09.16.2007-04:00:00 8.6727 09.16.2007-05:00:00 8.6777 09.16.2007-06:00:00 8.6828 09.16.2007-07:00:00 8.6828 09.16.2007-08:00:00 8.6828 09.16.2007-09:00:00 8.6828 09.16.2007-10:00:00 8.6828 09.16.2007-11:00:00 8.6828 09.16.2007-12:00:00 8.6828 09.16.2007-13:00:00 8.6928 09.16.2007-14:00:00 8.6928 09.16.2007-15:00:00 8.7330 09.16.2007-16:00:00 8.8384 09.16.2007-17:00:00 8.8836 09.16.2007-18:00:00 8.9389 09.16.2007-19:00:00 8.9991 09.16.2007-20:00:00 9.0644 09.16.2007-21:00:00 9.2000 09.16.2007-22:00:00 9.3708 09.16.2007-23:00:00 9.5515 09.17.2007-00:00:00 9.6922 09.17.2007-01:00:00 9.7574 09.17.2007-02:00:00 9.8127 09.17.2007-03:00:00 9.8428 09.17.2007-04:00:00 9.8981 09.17.2007-05:00:00 9.9533 09.17.2007-06:00:00 10.0236 09.17.2007-07:00:00 10.0939 09.17.2007-08:00:00 10.1542 09.17.2007-09:00:00 10.1743 09.17.2007-10:00:00 10.1943 09.17.2007-11:00:00 10.2144 09.17.2007-12:00:00 10.2295 09.17.2007-13:00:00 10.2596 09.17.2007-14:00:00 10.2596 09.17.2007-15:00:00 10.2747 09.17.2007-16:00:00 10.2998 09.17.2007-17:00:00 10.3048 09.17.2007-18:00:00 10.3299 09.17.2007-19:00:00 10.3601 09.17.2007-20:00:00 10.3952 09.17.2007-21:00:00 10.4203 09.17.2007-22:00:00 10.4404 09.17.2007-23:00:00 10.4555 09.18.2007-00:00:00 10.4705 09.18.2007-01:00:00 10.4957 09.18.2007-02:00:00 10.5157 09.18.2007-03:00:00 10.5609 09.18.2007-04:00:00 10.5760 09.18.2007-05:00:00 10.5911 09.18.2007-06:00:00 10.6162 09.18.2007-07:00:00 10.6262 09.18.2007-08:00:00 10.6513 09.18.2007-09:00:00 10.6614 09.18.2007-10:00:00 10.6664 09.18.2007-11:00:00 10.6664 09.18.2007-12:00:00 10.6664 09.18.2007-13:00:00 10.6714 09.18.2007-14:00:00 10.6815 09.18.2007-15:00:00 10.6865 09.18.2007-16:00:00 10.6965 09.18.2007-17:00:00 10.7066 09.18.2007-18:00:00 10.7116 09.18.2007-19:00:00 10.7166 09.18.2007-20:00:00 10.7216 09.18.2007-21:00:00 10.7267 09.18.2007-22:00:00 10.7267 09.18.2007-23:00:00 10.7216 09.19.2007-00:00:00 10.7267 09.19.2007-01:00:00 10.7467 09.19.2007-02:00:00 10.7518 09.19.2007-03:00:00 10.7518 09.19.2007-04:00:00 10.7518 09.19.2007-05:00:00 10.7518 09.19.2007-06:00:00 10.7568 09.19.2007-07:00:00 10.7618 09.19.2007-08:00:00 10.7668 09.19.2007-09:00:00 10.7618 09.19.2007-10:00:00 10.7518 09.19.2007-11:00:00 10.7317 09.19.2007-12:00:00 10.7166 09.19.2007-13:00:00 10.6915 09.19.2007-14:00:00 10.6815 09.19.2007-15:00:00 10.6714 09.19.2007-16:00:00 10.6664 09.19.2007-17:00:00 10.6664 09.19.2007-18:00:00 10.6513 09.19.2007-19:00:00 10.6463 09.19.2007-20:00:00 10.6363 09.19.2007-21:00:00 10.6363 09.19.2007-22:00:00 10.6312 09.19.2007-23:00:00 10.6363 09.20.2007-00:00:00 10.6312 09.20.2007-01:00:00 10.6312 09.20.2007-02:00:00 10.6312 09.20.2007-03:00:00 10.6262 09.20.2007-04:00:00 10.6212 09.20.2007-05:00:00 10.6212 09.20.2007-06:00:00 10.6262 09.20.2007-07:00:00 10.6212 09.20.2007-08:00:00 10.6112 09.20.2007-09:00:00 10.6061 09.20.2007-10:00:00 10.5860 09.20.2007-11:00:00 10.5660 09.20.2007-12:00:00 10.5559 09.20.2007-13:00:00 10.5459 09.20.2007-14:00:00 10.5258 09.20.2007-15:00:00 10.5258 09.20.2007-16:00:00 10.5208 09.20.2007-17:00:00 10.5057 09.20.2007-18:00:00 10.5007 09.20.2007-19:00:00 10.4906 09.20.2007-20:00:00 10.4906 09.20.2007-21:00:00 10.4906 09.20.2007-22:00:00 10.4906 09.20.2007-23:00:00 10.4906 09.21.2007-00:00:00 10.4906 09.21.2007-01:00:00 10.4806 09.21.2007-02:00:00 10.4806 09.21.2007-03:00:00 10.4705 09.21.2007-04:00:00 10.4655 09.21.2007-05:00:00 10.4655 09.21.2007-06:00:00 10.4705 09.21.2007-07:00:00 10.4655 09.21.2007-08:00:00 10.4605 09.21.2007-09:00:00 10.4555 09.21.2007-10:00:00 10.4505 09.21.2007-11:00:00 10.4454 09.21.2007-12:00:00 10.4254 09.21.2007-13:00:00 10.4254 09.21.2007-14:00:00 10.4153 09.21.2007-15:00:00 10.4002 09.21.2007-16:00:00 10.3751 09.21.2007-17:00:00 10.3601 09.21.2007-18:00:00 10.3601 09.21.2007-19:00:00 10.3601 09.21.2007-20:00:00 10.3500 09.21.2007-21:00:00 10.3450 09.21.2007-22:00:00 10.3299 09.21.2007-23:00:00 10.3199 09.22.2007-00:00:00 10.4254 09.22.2007-01:00:00 10.5810 09.22.2007-02:00:00 10.7819 09.22.2007-03:00:00 10.9778 09.22.2007-04:00:00 11.1686 09.22.2007-05:00:00 11.4046 09.22.2007-06:00:00 11.7361 09.22.2007-07:00:00 11.9369 09.22.2007-08:00:00 12.0524 09.22.2007-09:00:00 12.1026 09.22.2007-10:00:00 12.1780 09.22.2007-11:00:00 12.2483 09.22.2007-12:00:00 12.2935 09.22.2007-13:00:00 12.3487 09.22.2007-14:00:00 12.3638 09.22.2007-15:00:00 12.4240 09.22.2007-16:00:00 12.4793 09.22.2007-17:00:00 12.5144 09.22.2007-18:00:00 12.5546 09.22.2007-19:00:00 12.5998 09.22.2007-20:00:00 12.6350 09.22.2007-21:00:00 12.6852 09.22.2007-22:00:00 12.7304 09.22.2007-23:00:00 12.7605 09.23.2007-00:00:00 12.7856 09.23.2007-01:00:00 12.7957 09.23.2007-02:00:00 12.8308 09.23.2007-03:00:00 12.8710 09.23.2007-04:00:00 12.8861 09.23.2007-05:00:00 12.9162 09.23.2007-06:00:00 12.9212 09.23.2007-07:00:00 12.9564 09.23.2007-08:00:00 12.9764 09.23.2007-09:00:00 12.9865 09.23.2007-10:00:00 13.0016 09.23.2007-11:00:00 13.0016 09.23.2007-12:00:00 13.0116 09.23.2007-13:00:00 13.0216 09.23.2007-14:00:00 13.0166 09.23.2007-15:00:00 13.0267 09.23.2007-16:00:00 13.0367 09.23.2007-17:00:00 13.0367 09.23.2007-18:00:00 13.0417 09.23.2007-19:00:00 13.0568 09.23.2007-20:00:00 13.0719 09.23.2007-21:00:00 13.1020 09.23.2007-22:00:00 13.1321 09.23.2007-23:00:00 13.1371 09.24.2007-00:00:00 13.1422 09.24.2007-01:00:00 13.1673 09.24.2007-02:00:00 13.1673 09.24.2007-03:00:00 13.1673 09.24.2007-04:00:00 13.1673 09.24.2007-05:00:00 13.1723 09.24.2007-06:00:00 13.1773 09.24.2007-07:00:00 13.1773 09.24.2007-08:00:00 13.1823 09.24.2007-09:00:00 13.1823 09.24.2007-10:00:00 13.1773 09.24.2007-11:00:00 13.1823 09.24.2007-12:00:00 13.1823 09.24.2007-13:00:00 13.1823 09.24.2007-14:00:00 13.1572 09.24.2007-15:00:00 13.1271 09.24.2007-16:00:00 13.1120 09.24.2007-17:00:00 13.1070 09.24.2007-18:00:00 13.1070 09.24.2007-19:00:00 13.1070 09.24.2007-20:00:00 13.0970 09.24.2007-21:00:00 13.0970 09.24.2007-22:00:00 13.1020 09.24.2007-23:00:00 13.1020 09.25.2007-00:00:00 13.1070 09.25.2007-01:00:00 13.0920 09.25.2007-02:00:00 13.0769 09.25.2007-03:00:00 13.0719 09.25.2007-04:00:00 13.0668 09.25.2007-05:00:00 13.0719 09.25.2007-06:00:00 13.0668 09.25.2007-07:00:00 13.0618 09.25.2007-08:00:00 13.0518 09.25.2007-09:00:00 13.0317 09.25.2007-10:00:00 13.0116 09.25.2007-11:00:00 13.0066 09.25.2007-12:00:00 12.9815 09.25.2007-13:00:00 12.9614 09.25.2007-14:00:00 12.9513 09.25.2007-15:00:00 12.9363 09.25.2007-16:00:00 12.9212 09.25.2007-17:00:00 12.9212 09.25.2007-18:00:00 12.9262 09.25.2007-19:00:00 12.9262 09.25.2007-20:00:00 12.9313 09.25.2007-21:00:00 12.9313 09.25.2007-22:00:00 12.9212 09.25.2007-23:00:00 12.9262 09.26.2007-00:00:00 12.9212 09.26.2007-01:00:00 12.9262 09.26.2007-02:00:00 12.9262 09.26.2007-03:00:00 12.9212 09.26.2007-04:00:00 12.9212 09.26.2007-05:00:00 12.9061 09.26.2007-06:00:00 12.9061 09.26.2007-07:00:00 12.9011 09.26.2007-08:00:00 12.8961 09.26.2007-09:00:00 12.8810 09.26.2007-10:00:00 12.8660 09.26.2007-11:00:00 12.8559 09.26.2007-12:00:00 12.8459 09.26.2007-13:00:00 12.8258 09.26.2007-14:00:00 12.8107 09.26.2007-15:00:00 12.7906 09.26.2007-16:00:00 12.7806 09.26.2007-17:00:00 12.7706 09.26.2007-18:00:00 12.7605 09.26.2007-19:00:00 12.7404 09.26.2007-20:00:00 12.7404 09.26.2007-21:00:00 12.7254 09.26.2007-22:00:00 12.7203 09.26.2007-23:00:00 12.7203 09.27.2007-00:00:00 12.7053 09.27.2007-01:00:00 12.7002 09.27.2007-02:00:00 12.6902 09.27.2007-03:00:00 12.6802 09.27.2007-04:00:00 12.6701 09.27.2007-05:00:00 12.6601 09.27.2007-06:00:00 12.6500 09.27.2007-07:00:00 12.6350 09.27.2007-08:00:00 12.6149 09.27.2007-09:00:00 12.6099 09.27.2007-10:00:00 12.5998 09.27.2007-11:00:00 12.5797 09.27.2007-12:00:00 12.5697 09.27.2007-13:00:00 12.5647 09.27.2007-14:00:00 12.5747 09.27.2007-15:00:00 12.5948 09.27.2007-16:00:00 12.6651 09.27.2007-17:00:00 12.7254 09.27.2007-18:00:00 12.8409 09.27.2007-19:00:00 13.0417 09.27.2007-20:00:00 13.3430 09.27.2007-21:00:00 13.5941 09.27.2007-22:00:00 14.0160 09.27.2007-23:00:00 14.3123 09.28.2007-00:00:00 14.5081 09.28.2007-01:00:00 14.5885 09.28.2007-02:00:00 14.6537 09.28.2007-03:00:00 14.6939 09.28.2007-04:00:00 14.7542 09.28.2007-05:00:00 14.8094 09.28.2007-06:00:00 14.8797 09.28.2007-07:00:00 14.9852 09.28.2007-08:00:00 15.0304 09.28.2007-09:00:00 15.0856 09.28.2007-10:00:00 15.1107 09.28.2007-11:00:00 15.1358 09.28.2007-12:00:00 15.1710 09.28.2007-13:00:00 15.1810 09.28.2007-14:00:00 15.1961 09.28.2007-15:00:00 15.2262 09.28.2007-16:00:00 15.2463 09.28.2007-17:00:00 15.2664 09.28.2007-18:00:00 15.2815 09.28.2007-19:00:00 15.3066 09.28.2007-20:00:00 15.4221 09.28.2007-21:00:00 15.5627 09.28.2007-22:00:00 15.6280 09.28.2007-23:00:00 15.6782 09.29.2007-00:00:00 15.7485 09.29.2007-01:00:00 15.7736 09.29.2007-02:00:00 15.7786 09.29.2007-03:00:00 15.7887 09.29.2007-04:00:00 15.8037 09.29.2007-05:00:00 15.8138 09.29.2007-06:00:00 15.8339 09.29.2007-07:00:00 15.8439 09.29.2007-08:00:00 15.8590 09.29.2007-09:00:00 15.8841 09.29.2007-10:00:00 15.8941 09.29.2007-11:00:00 15.9092 09.29.2007-12:00:00 15.9243 09.29.2007-13:00:00 15.9393 09.29.2007-14:00:00 15.9393 09.29.2007-15:00:00 15.9594 09.29.2007-16:00:00 15.9795 09.29.2007-17:00:00 16.0147 09.29.2007-18:00:00 16.0498 09.29.2007-19:00:00 16.0799 09.29.2007-20:00:00 16.1051 09.29.2007-21:00:00 16.1251 09.29.2007-22:00:00 16.1352 09.29.2007-23:00:00 16.1402 09.30.2007-00:00:00 16.1452 09.30.2007-01:00:00 16.1503 09.30.2007-02:00:00 16.1854 09.30.2007-03:00:00 16.2155 09.30.2007-04:00:00 16.2356 09.30.2007-05:00:00 16.2457 09.30.2007-06:00:00 16.2658 09.30.2007-07:00:00 16.3210 09.30.2007-08:00:00 16.3762 09.30.2007-09:00:00 16.4265 09.30.2007-10:00:00 16.4817 09.30.2007-11:00:00 16.5319 09.30.2007-12:00:00 16.5821 09.30.2007-13:00:00 16.6424 09.30.2007-14:00:00 16.6725 09.30.2007-15:00:00 16.7127 09.30.2007-16:00:00 16.7529 09.30.2007-17:00:00 16.8332 09.30.2007-18:00:00 16.8734 09.30.2007-19:00:00 16.9035 09.30.2007-20:00:00 16.9236 09.30.2007-21:00:00 16.9537 09.30.2007-22:00:00 16.9738 09.30.2007-23:00:00 16.9839 10.01.2007-00:00:00 17.0241 10.01.2007-01:00:00 17.0693 10.01.2007-02:00:00 17.1396 10.01.2007-03:00:00 17.1596 10.01.2007-04:00:00 17.1647 10.01.2007-05:00:00 17.1747 10.01.2007-06:00:00 17.1898 10.01.2007-07:00:00 17.1948 10.01.2007-08:00:00 17.2099 10.01.2007-09:00:00 17.2751 10.01.2007-10:00:00 17.3254 10.01.2007-11:00:00 17.3304 10.01.2007-12:00:00 17.3655 10.01.2007-13:00:00 17.3957 10.01.2007-14:00:00 17.4057 10.01.2007-15:00:00 17.4258 10.01.2007-16:00:00 17.4459 10.01.2007-17:00:00 17.5011 10.01.2007-18:00:00 17.5363 10.01.2007-19:00:00 17.5614 10.01.2007-20:00:00 17.5714 10.01.2007-21:00:00 17.5915 10.01.2007-22:00:00 17.6217 10.01.2007-23:00:00 17.6317 10.02.2007-00:00:00 17.6769 10.02.2007-01:00:00 17.7522 10.02.2007-02:00:00 17.8175 10.02.2007-03:00:00 17.9079 10.02.2007-04:00:00 18.0586 10.02.2007-05:00:00 18.1891 10.02.2007-06:00:00 18.4051 10.02.2007-07:00:00 18.5206 10.02.2007-08:00:00 18.6160 10.02.2007-09:00:00 18.7917 10.02.2007-10:00:00 19.0529 10.02.2007-11:00:00 19.2638 10.02.2007-12:00:00 19.5249 10.02.2007-13:00:00 19.7308 10.02.2007-14:00:00 20.0221 10.02.2007-15:00:00 20.1928 10.02.2007-16:00:00 20.2531 10.02.2007-17:00:00 20.3435 10.02.2007-18:00:00 20.3786 10.02.2007-19:00:00 20.4389 10.02.2007-20:00:00 20.4942 10.02.2007-21:00:00 20.5494 10.02.2007-22:00:00 20.6197 10.02.2007-23:00:00 20.6297 10.03.2007-00:00:00 20.6800 10.03.2007-01:00:00 20.7151 10.03.2007-02:00:00 20.7553 10.03.2007-03:00:00 20.7704 10.03.2007-04:00:00 20.8005 10.03.2007-05:00:00 20.8206 10.03.2007-06:00:00 20.8457 10.03.2007-07:00:00 20.8708 10.03.2007-08:00:00 20.9160 10.03.2007-09:00:00 20.9260 10.03.2007-10:00:00 20.9511 10.03.2007-11:00:00 20.9712 10.03.2007-12:00:00 20.9863 10.03.2007-13:00:00 20.9913 10.03.2007-14:00:00 21.0214 10.03.2007-15:00:00 21.2374 10.03.2007-16:00:00 21.3027 10.03.2007-17:00:00 21.3378 10.03.2007-18:00:00 21.3479 10.03.2007-19:00:00 21.3680 10.03.2007-20:00:00 21.3730 10.03.2007-21:00:00 21.3880 10.03.2007-22:00:00 21.4182 10.03.2007-23:00:00 21.4282 10.04.2007-00:00:00 21.4282 10.04.2007-01:00:00 21.4483 10.04.2007-02:00:00 21.4533 10.04.2007-03:00:00 21.4684 10.04.2007-04:00:00 21.4734 10.04.2007-05:00:00 21.5035 10.04.2007-06:00:00 21.5236 10.04.2007-07:00:00 21.5538 10.04.2007-08:00:00 21.5588 10.04.2007-09:00:00 21.5738 10.04.2007-10:00:00 21.5889 10.04.2007-11:00:00 21.6241 10.04.2007-12:00:00 21.6642 10.04.2007-13:00:00 21.6944 10.04.2007-14:00:00 21.6994 10.04.2007-15:00:00 21.7044 10.04.2007-16:00:00 21.7195 10.04.2007-17:00:00 21.7094 10.04.2007-18:00:00 21.7094 10.04.2007-19:00:00 21.7145 10.04.2007-20:00:00 21.7195 10.04.2007-21:00:00 21.7145 10.04.2007-22:00:00 21.7195 10.04.2007-23:00:00 21.7094 10.05.2007-00:00:00 21.7195 10.05.2007-01:00:00 21.7145 10.05.2007-02:00:00 21.7044 10.05.2007-03:00:00 21.7044 10.05.2007-04:00:00 21.7094 10.05.2007-05:00:00 21.7145 10.05.2007-06:00:00 21.7044 10.05.2007-07:00:00 21.6944 10.05.2007-08:00:00 21.6944 10.05.2007-09:00:00 21.6944 10.05.2007-10:00:00 21.6793 10.05.2007-11:00:00 21.6793 10.05.2007-12:00:00 21.6843 10.05.2007-13:00:00 21.6743 10.05.2007-14:00:00 21.6743 10.05.2007-15:00:00 21.6693 10.05.2007-16:00:00 21.6693 10.05.2007-17:00:00 21.6592 10.05.2007-18:00:00 21.6492 10.05.2007-19:00:00 21.6391 10.05.2007-20:00:00 21.6341 10.05.2007-21:00:00 21.6241 10.05.2007-22:00:00 21.6140 10.05.2007-23:00:00 21.6040 10.06.2007-00:00:00 21.5889 10.06.2007-01:00:00 21.5889 10.06.2007-02:00:00 21.5839 10.06.2007-03:00:00 21.5688 10.06.2007-04:00:00 21.5588 10.06.2007-05:00:00 21.5286 10.06.2007-06:00:00 21.5136 10.06.2007-07:00:00 21.5035 10.06.2007-08:00:00 21.5035 10.06.2007-09:00:00 21.4835 10.06.2007-10:00:00 21.4784 10.06.2007-11:00:00 21.4634 10.06.2007-12:00:00 21.4583 10.06.2007-13:00:00 21.4433 10.06.2007-14:00:00 21.4383 10.06.2007-15:00:00 21.4332 10.06.2007-16:00:00 21.4332 10.06.2007-17:00:00 21.4533 10.06.2007-18:00:00 21.5136 10.06.2007-19:00:00 21.5789 10.06.2007-20:00:00 21.7145 10.06.2007-21:00:00 21.8701 10.06.2007-22:00:00 21.9907 10.06.2007-23:00:00 22.0710 10.07.2007-00:00:00 22.1011 10.07.2007-01:00:00 22.1363 10.07.2007-02:00:00 22.1413 10.07.2007-03:00:00 22.1614 10.07.2007-04:00:00 22.1714 10.07.2007-05:00:00 22.1815 10.07.2007-06:00:00 22.2066 10.07.2007-07:00:00 22.2116 10.07.2007-08:00:00 22.2116 10.07.2007-09:00:00 22.2267 10.07.2007-10:00:00 22.2317 10.07.2007-11:00:00 22.2367 10.07.2007-12:00:00 22.2518 10.07.2007-13:00:00 22.2618 10.07.2007-14:00:00 22.2719 10.07.2007-15:00:00 22.2970 10.07.2007-16:00:00 22.5330 10.07.2007-17:00:00 22.6435 10.07.2007-18:00:00 22.7891 10.07.2007-19:00:00 22.8946 10.07.2007-20:00:00 22.9247 10.07.2007-21:00:00 22.9247 10.07.2007-22:00:00 22.9800 10.07.2007-23:00:00 23.0854 10.08.2007-00:00:00 23.1306 10.08.2007-01:00:00 23.1557 10.08.2007-02:00:00 23.1708 10.08.2007-03:00:00 23.1708 10.08.2007-04:00:00 23.1808 10.08.2007-05:00:00 23.1859 10.08.2007-06:00:00 23.2059 10.08.2007-07:00:00 23.2059 10.08.2007-08:00:00 23.2110 10.08.2007-09:00:00 23.2260 10.08.2007-10:00:00 23.2059 10.08.2007-11:00:00 23.1959 10.08.2007-12:00:00 23.1909 10.08.2007-13:00:00 23.1909 10.08.2007-14:00:00 23.1909 10.08.2007-15:00:00 23.1808 10.08.2007-16:00:00 23.1708 10.08.2007-17:00:00 23.1708 10.08.2007-18:00:00 23.1658 10.08.2007-19:00:00 23.1708 10.08.2007-20:00:00 23.1758 10.08.2007-21:00:00 23.1708 10.08.2007-22:00:00 23.1708 10.08.2007-23:00:00 23.1708 10.09.2007-00:00:00 23.1607 10.09.2007-01:00:00 23.1557 10.09.2007-02:00:00 23.1557 10.09.2007-03:00:00 23.1457 10.09.2007-04:00:00 23.1206 10.09.2007-05:00:00 23.1105 10.09.2007-06:00:00 23.0904 10.09.2007-07:00:00 23.0804 10.09.2007-08:00:00 23.0653 10.09.2007-09:00:00 23.0553 10.09.2007-10:00:00 23.0302 10.09.2007-11:00:00 23.0051 10.09.2007-12:00:00 23.0000 10.09.2007-13:00:00 22.9850 10.09.2007-14:00:00 22.9850 10.09.2007-15:00:00 22.9699 10.09.2007-16:00:00 22.9749 10.09.2007-17:00:00 22.9749 10.09.2007-18:00:00 22.9649 10.09.2007-19:00:00 22.9549 10.09.2007-20:00:00 22.9498 10.09.2007-21:00:00 22.9348 10.09.2007-22:00:00 22.9147 10.09.2007-23:00:00 22.8996 10.10.2007-00:00:00 22.8996 10.10.2007-01:00:00 22.8946 10.10.2007-02:00:00 22.8695 10.10.2007-03:00:00 22.8494 10.10.2007-04:00:00 22.8293 10.10.2007-05:00:00 22.7891 10.10.2007-06:00:00 22.7791 10.10.2007-07:00:00 22.7791 10.10.2007-08:00:00 22.7640 10.10.2007-09:00:00 22.7640 10.10.2007-10:00:00 22.7640 10.10.2007-11:00:00 22.7590 10.10.2007-12:00:00 22.7439 10.10.2007-13:00:00 22.7389 10.10.2007-14:00:00 22.7088 10.10.2007-15:00:00 22.6837 10.10.2007-16:00:00 22.6937 10.10.2007-17:00:00 22.6937 10.10.2007-18:00:00 22.6987 10.10.2007-19:00:00 22.6837 10.10.2007-20:00:00 22.6987 10.10.2007-21:00:00 22.7490 10.10.2007-22:00:00 22.7490 10.10.2007-23:00:00 22.7439 10.11.2007-00:00:00 22.7289 10.11.2007-01:00:00 22.7188 10.11.2007-02:00:00 22.6987 10.11.2007-03:00:00 22.6736 10.11.2007-04:00:00 22.6686 10.11.2007-05:00:00 22.6686 10.11.2007-06:00:00 22.6234 10.11.2007-07:00:00 22.6134 10.11.2007-08:00:00 22.5782 10.11.2007-09:00:00 22.5431 10.11.2007-10:00:00 22.5280 10.11.2007-11:00:00 22.4979 10.11.2007-12:00:00 22.4527 10.11.2007-13:00:00 22.4426 10.11.2007-14:00:00 22.4125 10.11.2007-15:00:00 22.3874 10.11.2007-16:00:00 22.3673 10.11.2007-17:00:00 22.3372 10.11.2007-18:00:00 22.3271 10.11.2007-19:00:00 22.3020 10.11.2007-20:00:00 22.2819 10.11.2007-21:00:00 22.2618 10.11.2007-22:00:00 22.2618 10.11.2007-23:00:00 22.2418 10.12.2007-00:00:00 22.2166 10.12.2007-01:00:00 22.1865 10.12.2007-02:00:00 22.1765 10.12.2007-03:00:00 22.1413 10.12.2007-04:00:00 22.1363 10.12.2007-05:00:00 22.1062 10.12.2007-06:00:00 22.0961 10.12.2007-07:00:00 22.0710 10.12.2007-08:00:00 22.0359 10.12.2007-09:00:00 22.0057 10.12.2007-10:00:00 22.0007 10.12.2007-11:00:00 21.9756 10.12.2007-12:00:00 21.9655 10.12.2007-13:00:00 21.9354 10.12.2007-14:00:00 21.8952 10.12.2007-15:00:00 21.8601 10.12.2007-16:00:00 21.8099 10.12.2007-17:00:00 21.7848 10.12.2007-18:00:00 21.7446 10.12.2007-19:00:00 21.7195 10.12.2007-20:00:00 21.7044 10.12.2007-21:00:00 21.6893 10.12.2007-22:00:00 21.6793 10.12.2007-23:00:00 21.6592 10.13.2007-00:00:00 21.6391 10.13.2007-01:00:00 21.6140 10.13.2007-02:00:00 21.5839 10.13.2007-03:00:00 21.5387 10.13.2007-04:00:00 21.5337 10.13.2007-05:00:00 21.4985 10.13.2007-06:00:00 21.4835 10.13.2007-07:00:00 21.4634 10.13.2007-08:00:00 21.4383 10.13.2007-09:00:00 21.4232 10.13.2007-10:00:00 21.3981 10.13.2007-11:00:00 21.3629 10.13.2007-12:00:00 21.3127 10.13.2007-13:00:00 21.2524 10.13.2007-14:00:00 21.2022 10.13.2007-15:00:00 21.1621 10.13.2007-16:00:00 21.1219 10.13.2007-17:00:00 21.0867 10.13.2007-18:00:00 21.0666 10.13.2007-19:00:00 21.0516 10.13.2007-20:00:00 21.0114 10.13.2007-21:00:00 20.9913 10.13.2007-22:00:00 20.9712 10.13.2007-23:00:00 20.9260 10.14.2007-00:00:00 20.9110 10.14.2007-01:00:00 20.8959 10.14.2007-02:00:00 20.8708 10.14.2007-03:00:00 20.8256 10.14.2007-04:00:00 20.8105 10.14.2007-05:00:00 20.7904 10.14.2007-06:00:00 20.7603 10.14.2007-07:00:00 20.7201 10.14.2007-08:00:00 20.6599 10.14.2007-09:00:00 20.6348 10.14.2007-10:00:00 20.6097 10.14.2007-11:00:00 20.5695 10.14.2007-12:00:00 20.5243 10.14.2007-13:00:00 20.4992 10.14.2007-14:00:00 20.4741 10.14.2007-15:00:00 20.4490 10.14.2007-16:00:00 20.4088 10.14.2007-17:00:00 20.3987 10.14.2007-18:00:00 20.3636 10.14.2007-19:00:00 20.3184 10.14.2007-20:00:00 20.2883 10.14.2007-21:00:00 20.2682 10.14.2007-22:00:00 20.2531 10.14.2007-23:00:00 20.2380 10.15.2007-00:00:00 20.2029 10.15.2007-01:00:00 20.1928 10.15.2007-02:00:00 20.1677 10.15.2007-03:00:00 20.1376 10.15.2007-04:00:00 20.1125 10.15.2007-05:00:00 20.0874 10.15.2007-06:00:00 20.0824 10.15.2007-07:00:00 20.0522 10.15.2007-08:00:00 20.0221 10.15.2007-09:00:00 20.0020 10.15.2007-10:00:00 19.9618 10.15.2007-11:00:00 19.9367 10.15.2007-12:00:00 19.9066 10.15.2007-13:00:00 19.8765 10.15.2007-14:00:00 19.8614 10.15.2007-15:00:00 19.8262 10.15.2007-16:00:00 19.8112 10.15.2007-17:00:00 19.7911 10.15.2007-18:00:00 19.7911 10.15.2007-19:00:00 19.7861 10.15.2007-20:00:00 19.8011 10.15.2007-21:00:00 19.9468 10.15.2007-22:00:00 20.0271 10.15.2007-23:00:00 20.0773 10.16.2007-00:00:00 20.1075 10.16.2007-01:00:00 20.1326 10.16.2007-02:00:00 20.1627 10.16.2007-03:00:00 20.2330 10.16.2007-04:00:00 20.4088 10.16.2007-05:00:00 20.5996 10.16.2007-06:00:00 20.6900 10.16.2007-07:00:00 20.7854 10.16.2007-08:00:00 20.8306 10.16.2007-09:00:00 20.8959 10.16.2007-10:00:00 20.9160 10.16.2007-11:00:00 20.9461 10.16.2007-12:00:00 20.9662 10.16.2007-13:00:00 21.0415 10.16.2007-14:00:00 21.0717 10.16.2007-15:00:00 21.1420 10.16.2007-16:00:00 21.3328 10.16.2007-17:00:00 21.4684 10.16.2007-18:00:00 21.5538 10.16.2007-19:00:00 21.6190 10.16.2007-20:00:00 21.6743 10.16.2007-21:00:00 21.7195 10.16.2007-22:00:00 21.7697 10.16.2007-23:00:00 21.7948 10.17.2007-00:00:00 21.8350 10.17.2007-01:00:00 21.8551 10.17.2007-02:00:00 21.9003 10.17.2007-03:00:00 21.9404 10.17.2007-04:00:00 21.9505 10.17.2007-05:00:00 21.9655 10.17.2007-06:00:00 21.9806 10.17.2007-07:00:00 21.9856 10.17.2007-08:00:00 22.0107 10.17.2007-09:00:00 22.0459 10.17.2007-10:00:00 22.0861 10.17.2007-11:00:00 22.1112 10.17.2007-12:00:00 22.1714 10.17.2007-13:00:00 22.2267 10.17.2007-14:00:00 22.2418 10.17.2007-15:00:00 22.2568 10.17.2007-16:00:00 22.2869 10.17.2007-17:00:00 22.3121 10.17.2007-18:00:00 22.3623 10.17.2007-19:00:00 22.3623 10.17.2007-20:00:00 22.3573 10.17.2007-21:00:00 22.3874 10.17.2007-22:00:00 22.4075 10.17.2007-23:00:00 22.4175 10.18.2007-00:00:00 22.4426 10.18.2007-01:00:00 22.4476 10.18.2007-02:00:00 22.4476 10.18.2007-03:00:00 22.4426 10.18.2007-04:00:00 22.4426 10.18.2007-05:00:00 22.4426 10.18.2007-06:00:00 22.4527 10.18.2007-07:00:00 22.5079 10.18.2007-08:00:00 22.6284 10.18.2007-09:00:00 22.8042 10.18.2007-10:00:00 22.8996 10.18.2007-11:00:00 22.9900 10.18.2007-12:00:00 23.0955 10.18.2007-13:00:00 23.2813 10.18.2007-14:00:00 23.5424 10.18.2007-15:00:00 23.6378 10.18.2007-16:00:00 23.6981 10.18.2007-17:00:00 23.7232 10.18.2007-18:00:00 23.7684 10.18.2007-19:00:00 23.7985 10.18.2007-20:00:00 23.8337 10.18.2007-21:00:00 23.8387 10.18.2007-22:00:00 23.8789 10.18.2007-23:00:00 23.9190 10.19.2007-00:00:00 23.9592 10.19.2007-01:00:00 23.9592 10.19.2007-02:00:00 23.9693 10.19.2007-03:00:00 24.0044 10.19.2007-04:00:00 24.0697 10.19.2007-05:00:00 24.1852 10.19.2007-06:00:00 24.3108 10.19.2007-07:00:00 24.4212 10.19.2007-08:00:00 24.4564 10.19.2007-09:00:00 24.4865 10.19.2007-10:00:00 24.5016 10.19.2007-11:00:00 24.5166 10.19.2007-12:00:00 24.5166 10.19.2007-13:00:00 24.5217 10.19.2007-14:00:00 24.5367 10.19.2007-15:00:00 24.5418 10.19.2007-16:00:00 24.5518 10.19.2007-17:00:00 24.5618 10.19.2007-18:00:00 24.5970 10.19.2007-19:00:00 24.6271 10.19.2007-20:00:00 24.6573 10.19.2007-21:00:00 24.6824 10.19.2007-22:00:00 24.6773 10.19.2007-23:00:00 24.7125 10.20.2007-00:00:00 24.8280 10.20.2007-01:00:00 24.8732 10.20.2007-02:00:00 24.9084 10.20.2007-03:00:00 24.9535 10.20.2007-04:00:00 24.9937 10.20.2007-05:00:00 25.0188 10.20.2007-06:00:00 25.0138 10.20.2007-07:00:00 25.0188 10.20.2007-08:00:00 25.0188 10.20.2007-09:00:00 25.0439 10.20.2007-10:00:00 25.0640 10.20.2007-11:00:00 25.1293 10.20.2007-12:00:00 25.1343 10.20.2007-13:00:00 25.1444 10.20.2007-14:00:00 25.1494 10.20.2007-15:00:00 25.1494 10.20.2007-16:00:00 25.1343 10.20.2007-17:00:00 25.1394 10.20.2007-18:00:00 25.1444 10.20.2007-19:00:00 25.1444 10.20.2007-20:00:00 25.1444 10.20.2007-21:00:00 25.1293 10.20.2007-22:00:00 25.1193 10.20.2007-23:00:00 25.1193 10.21.2007-00:00:00 25.1142 10.21.2007-01:00:00 25.1193 10.21.2007-02:00:00 25.1092 10.21.2007-03:00:00 25.0841 10.21.2007-04:00:00 25.0791 10.21.2007-05:00:00 25.0741 10.21.2007-06:00:00 25.0690 10.21.2007-07:00:00 25.0690 10.21.2007-08:00:00 25.0590 10.21.2007-09:00:00 25.0439 10.21.2007-10:00:00 25.0289 10.21.2007-11:00:00 25.0239 10.21.2007-12:00:00 25.0188 10.21.2007-13:00:00 25.0038 10.21.2007-14:00:00 25.0088 10.21.2007-15:00:00 25.0088 10.21.2007-16:00:00 24.9837 10.21.2007-17:00:00 24.9887 10.21.2007-18:00:00 24.9837 10.21.2007-19:00:00 24.9837 10.21.2007-20:00:00 24.9787 10.21.2007-21:00:00 24.9686 10.21.2007-22:00:00 24.9535 10.21.2007-23:00:00 24.9485 10.22.2007-00:00:00 24.9385 10.22.2007-01:00:00 24.9335 10.22.2007-02:00:00 24.9636 10.22.2007-03:00:00 24.9736 10.22.2007-04:00:00 24.9887 10.22.2007-05:00:00 25.0038 10.22.2007-06:00:00 25.0088 10.22.2007-07:00:00 25.0088 10.22.2007-08:00:00 24.9937 10.22.2007-09:00:00 24.9937 10.22.2007-10:00:00 24.9787 10.22.2007-11:00:00 24.9686 10.22.2007-12:00:00 24.9686 10.22.2007-13:00:00 24.9686 10.22.2007-14:00:00 24.9586 10.22.2007-15:00:00 24.9535 10.22.2007-16:00:00 24.9535 10.22.2007-17:00:00 24.9435 10.22.2007-18:00:00 24.9385 10.22.2007-19:00:00 24.9335 10.22.2007-20:00:00 24.9184 10.22.2007-21:00:00 24.9234 10.22.2007-22:00:00 24.9184 10.22.2007-23:00:00 24.9033 10.23.2007-00:00:00 24.8983 10.23.2007-01:00:00 24.8883 10.23.2007-02:00:00 24.8883 10.23.2007-03:00:00 24.8782 10.23.2007-04:00:00 24.8682 10.23.2007-05:00:00 24.8581 10.23.2007-06:00:00 24.8531 10.23.2007-07:00:00 24.8481 10.23.2007-08:00:00 24.8431 10.23.2007-09:00:00 24.8330 10.23.2007-10:00:00 24.8079 10.23.2007-11:00:00 24.7979 10.23.2007-12:00:00 24.7778 10.23.2007-13:00:00 24.7728 10.23.2007-14:00:00 24.7627 10.23.2007-15:00:00 24.7426 10.23.2007-16:00:00 24.7426 10.23.2007-17:00:00 24.7426 10.23.2007-18:00:00 24.7376 10.23.2007-19:00:00 24.7376 10.23.2007-20:00:00 24.7276 10.23.2007-21:00:00 24.7225 10.23.2007-22:00:00 24.7175 10.23.2007-23:00:00 24.7175 10.24.2007-00:00:00 24.7025 10.24.2007-01:00:00 24.6874 10.24.2007-02:00:00 24.6773 10.24.2007-03:00:00 24.6723 10.24.2007-04:00:00 24.6573 10.24.2007-05:00:00 24.6573 10.24.2007-06:00:00 24.6522 10.24.2007-07:00:00 24.6322 10.24.2007-08:00:00 24.6171 10.24.2007-09:00:00 24.6020 10.24.2007-10:00:00 24.5920 10.24.2007-11:00:00 24.5819 10.24.2007-12:00:00 24.5769 10.24.2007-13:00:00 24.5870 10.24.2007-14:00:00 24.5819 10.24.2007-15:00:00 24.6070 10.24.2007-16:00:00 24.6322 10.24.2007-17:00:00 24.6372 10.24.2007-18:00:00 24.6271 10.24.2007-19:00:00 24.6221 10.24.2007-20:00:00 24.6171 10.24.2007-21:00:00 24.5970 10.24.2007-22:00:00 24.5819 10.24.2007-23:00:00 24.5819 10.25.2007-00:00:00 24.5719 10.25.2007-01:00:00 24.5518 10.25.2007-02:00:00 24.5468 10.25.2007-03:00:00 24.5418 10.25.2007-04:00:00 24.5418 10.25.2007-05:00:00 24.5468 10.25.2007-06:00:00 24.5418 10.25.2007-07:00:00 24.5317 10.25.2007-08:00:00 24.5217 10.25.2007-09:00:00 24.5217 10.25.2007-10:00:00 24.4966 10.25.2007-11:00:00 24.4915 10.25.2007-12:00:00 24.4815 10.25.2007-13:00:00 24.4715 10.25.2007-14:00:00 24.4564 10.25.2007-15:00:00 24.4363 10.25.2007-16:00:00 24.4263 10.25.2007-17:00:00 24.4162 10.25.2007-18:00:00 24.4062 10.25.2007-19:00:00 24.4011 10.25.2007-20:00:00 24.4011 10.25.2007-21:00:00 24.4011 10.25.2007-22:00:00 24.3961 10.25.2007-23:00:00 24.3961 10.26.2007-00:00:00 24.3811 10.26.2007-01:00:00 24.3710 10.26.2007-02:00:00 24.3559 10.26.2007-03:00:00 24.3459 10.26.2007-04:00:00 24.3359 10.26.2007-05:00:00 24.3158 10.26.2007-06:00:00 24.3108 10.26.2007-07:00:00 24.3007 10.26.2007-08:00:00 24.2907 10.26.2007-09:00:00 24.2706 10.26.2007-10:00:00 24.2555 10.26.2007-11:00:00 24.2555 10.26.2007-12:00:00 24.2505 10.26.2007-13:00:00 24.2254 10.26.2007-14:00:00 24.2103 10.26.2007-15:00:00 24.2053 10.26.2007-16:00:00 24.1952 10.26.2007-17:00:00 24.1802 10.26.2007-18:00:00 24.1802 10.26.2007-19:00:00 24.1601 10.26.2007-20:00:00 24.1551 10.26.2007-21:00:00 24.1400 10.26.2007-22:00:00 24.1300 10.26.2007-23:00:00 24.1199 10.27.2007-00:00:00 24.1149 10.27.2007-01:00:00 24.1049 10.27.2007-02:00:00 24.0998 10.27.2007-03:00:00 24.0898 10.27.2007-04:00:00 24.0797 10.27.2007-05:00:00 24.0647 10.27.2007-06:00:00 24.0597 10.27.2007-07:00:00 24.0496 10.27.2007-08:00:00 24.0396 10.27.2007-09:00:00 24.0195 10.27.2007-10:00:00 24.0044 10.27.2007-11:00:00 24.0044 10.27.2007-12:00:00 23.9793 10.27.2007-13:00:00 23.9492 10.27.2007-14:00:00 23.9341 10.27.2007-15:00:00 23.9190 10.27.2007-16:00:00 23.9040 10.27.2007-17:00:00 23.8839 10.27.2007-18:00:00 23.8538 10.27.2007-19:00:00 23.8437 10.27.2007-20:00:00 23.8236 10.27.2007-21:00:00 23.7985 10.27.2007-22:00:00 23.7784 10.27.2007-23:00:00 23.7634 10.28.2007-00:00:00 23.7433 10.28.2007-01:00:00 23.7132 10.28.2007-02:00:00 23.6931 10.28.2007-03:00:00 23.6579 10.28.2007-04:00:00 23.6378 10.28.2007-05:00:00 23.6027 10.28.2007-06:00:00 23.5826 10.28.2007-07:00:00 23.5575 10.28.2007-08:00:00 23.5173 10.28.2007-09:00:00 23.4972 10.28.2007-10:00:00 23.4771 10.28.2007-11:00:00 23.4370 10.28.2007-12:00:00 23.3968 10.28.2007-13:00:00 23.3566 10.28.2007-14:00:00 23.3315 10.28.2007-15:00:00 23.2963 10.28.2007-16:00:00 23.2763 10.28.2007-17:00:00 23.2361 10.28.2007-18:00:00 23.2009 10.28.2007-19:00:00 23.1808 10.28.2007-20:00:00 23.1356 10.28.2007-21:00:00 23.1156 10.28.2007-22:00:00 23.0955 10.28.2007-23:00:00 23.0603 10.29.2007-00:00:00 23.0252 10.29.2007-01:00:00 22.9950 10.29.2007-02:00:00 22.9649 10.29.2007-03:00:00 22.9398 10.29.2007-04:00:00 22.8896 10.29.2007-05:00:00 22.8645 10.29.2007-06:00:00 22.8394 10.29.2007-07:00:00 22.8243 10.29.2007-08:00:00 22.7891 10.29.2007-09:00:00 22.7540 10.29.2007-10:00:00 22.7038 10.29.2007-11:00:00 22.6736 10.29.2007-12:00:00 22.6385 10.29.2007-13:00:00 22.6134 10.29.2007-14:00:00 22.6033 10.29.2007-15:00:00 22.5631 10.29.2007-16:00:00 22.5380 10.29.2007-17:00:00 22.5079 10.29.2007-18:00:00 22.5079 10.29.2007-19:00:00 22.4728 10.29.2007-20:00:00 22.4426 10.29.2007-21:00:00 22.4225 10.29.2007-22:00:00 22.4025 10.29.2007-23:00:00 22.3773 10.30.2007-00:00:00 22.3573 10.30.2007-01:00:00 22.3472 10.30.2007-02:00:00 22.3070 10.30.2007-03:00:00 22.2869 10.30.2007-04:00:00 22.2719 10.30.2007-05:00:00 22.2518 10.30.2007-06:00:00 22.2217 10.30.2007-07:00:00 22.2016 10.30.2007-08:00:00 22.1865 10.30.2007-09:00:00 22.1413 10.30.2007-10:00:00 22.1162 10.30.2007-11:00:00 22.0710 10.30.2007-12:00:00 22.0308 10.30.2007-13:00:00 22.0107 10.30.2007-14:00:00 21.9605 10.30.2007-15:00:00 21.9053 10.30.2007-16:00:00 21.8852 10.30.2007-17:00:00 21.8551 10.30.2007-18:00:00 21.8300 10.30.2007-19:00:00 21.8149 10.30.2007-20:00:00 21.7848 10.30.2007-21:00:00 21.7546 10.30.2007-22:00:00 21.7245 10.30.2007-23:00:00 21.6994 10.31.2007-00:00:00 21.6542 10.31.2007-01:00:00 21.6241 10.31.2007-02:00:00 21.6090 10.31.2007-03:00:00 21.5789 10.31.2007-04:00:00 21.5538 10.31.2007-05:00:00 21.5136 10.31.2007-06:00:00 21.4885 10.31.2007-07:00:00 21.4583 10.31.2007-08:00:00 21.4282 10.31.2007-09:00:00 21.4081 10.31.2007-10:00:00 21.3730 10.31.2007-11:00:00 21.3328 10.31.2007-12:00:00 21.3027 10.31.2007-13:00:00 21.2625 10.31.2007-14:00:00 21.2324 10.31.2007-15:00:00 21.2073 10.31.2007-16:00:00 21.1721 10.31.2007-17:00:00 21.1520 10.31.2007-18:00:00 21.1470 10.31.2007-19:00:00 21.1219 10.31.2007-20:00:00 21.1068 10.31.2007-21:00:00 21.0817 10.31.2007-22:00:00 21.0566 10.31.2007-23:00:00 21.0415 11.01.2007-00:00:00 21.0315 11.01.2007-01:00:00 21.0214 11.01.2007-02:00:00 21.0064 11.01.2007-03:00:00 20.9762 11.01.2007-04:00:00 20.9562 11.01.2007-05:00:00 20.9511 11.01.2007-06:00:00 20.9461 11.01.2007-07:00:00 20.9310 11.01.2007-08:00:00 20.9310 11.01.2007-09:00:00 20.9059 11.01.2007-10:00:00 20.8909 11.01.2007-11:00:00 20.8708 11.01.2007-12:00:00 20.8407 11.01.2007-13:00:00 20.7955 11.01.2007-14:00:00 20.7653 11.01.2007-15:00:00 20.7503 11.01.2007-16:00:00 20.7402 11.01.2007-17:00:00 20.7151 11.01.2007-18:00:00 20.7051 11.01.2007-19:00:00 20.6850 11.01.2007-20:00:00 20.6649 11.01.2007-21:00:00 20.6448 11.01.2007-22:00:00 20.6046 11.01.2007-23:00:00 20.5946 11.02.2007-00:00:00 20.5645 11.02.2007-01:00:00 20.5544 11.02.2007-02:00:00 20.5343 11.02.2007-03:00:00 20.5243 11.02.2007-04:00:00 20.4992 11.02.2007-05:00:00 20.4690 11.02.2007-06:00:00 20.4540 11.02.2007-07:00:00 20.4339 11.02.2007-08:00:00 20.4188 11.02.2007-09:00:00 20.4138 11.02.2007-10:00:00 20.3887 11.02.2007-11:00:00 20.3686 11.02.2007-12:00:00 20.3284 11.02.2007-13:00:00 20.3033 11.02.2007-14:00:00 20.2832 11.02.2007-15:00:00 20.2631 11.02.2007-16:00:00 20.2581 11.02.2007-17:00:00 20.2431 11.02.2007-18:00:00 20.2179 11.02.2007-19:00:00 20.1828 11.02.2007-20:00:00 20.1677 11.02.2007-21:00:00 20.1376 11.02.2007-22:00:00 20.1175 11.02.2007-23:00:00 20.1075 11.03.2007-00:00:00 20.0874 11.03.2007-01:00:00 20.0572 11.03.2007-02:00:00 20.0522 11.03.2007-03:00:00 20.0271 11.03.2007-04:00:00 20.0070 11.03.2007-05:00:00 20.0070 11.03.2007-06:00:00 19.9920 11.03.2007-07:00:00 19.9669 11.03.2007-08:00:00 19.9468 11.03.2007-09:00:00 19.9417 11.03.2007-10:00:00 19.9417 11.03.2007-11:00:00 19.9367 11.03.2007-12:00:00 19.9267 11.03.2007-13:00:00 19.9317 11.03.2007-14:00:00 19.9267 11.03.2007-15:00:00 19.9166 11.03.2007-16:00:00 19.9066 11.03.2007-17:00:00 19.9016 11.03.2007-18:00:00 19.8966 11.03.2007-19:00:00 19.8865 11.03.2007-20:00:00 19.8815 11.03.2007-21:00:00 19.8865 11.03.2007-22:00:00 19.9166 11.03.2007-23:00:00 19.9317 11.04.2007-00:00:00 19.9568 11.04.2007-01:00:00 19.9618 11.04.2007-02:00:00 20.0271 11.04.2007-03:00:00 20.1175 11.04.2007-04:00:00 20.1527 11.04.2007-05:00:00 20.2079 11.04.2007-06:00:00 20.2330 11.04.2007-07:00:00 20.2631 11.04.2007-08:00:00 20.3134 11.04.2007-09:00:00 20.3485 11.04.2007-10:00:00 20.3937 11.04.2007-11:00:00 20.4389 11.04.2007-12:00:00 20.4540 11.04.2007-13:00:00 20.4942 11.04.2007-14:00:00 20.5243 11.04.2007-15:00:00 20.5293 11.04.2007-16:00:00 20.5393 11.04.2007-17:00:00 20.5594 11.04.2007-18:00:00 20.5594 11.04.2007-19:00:00 20.5896 11.04.2007-20:00:00 20.5996 11.04.2007-21:00:00 20.6097 11.04.2007-22:00:00 20.6147 11.04.2007-23:00:00 20.6247 11.05.2007-00:00:00 20.6297 11.05.2007-01:00:00 20.6448 11.05.2007-02:00:00 20.6599 11.05.2007-03:00:00 20.6649 11.05.2007-04:00:00 20.6800 11.05.2007-05:00:00 20.6749 11.05.2007-06:00:00 20.6850 11.05.2007-07:00:00 20.7051 11.05.2007-08:00:00 20.7000 11.05.2007-09:00:00 20.6950 11.05.2007-10:00:00 20.7000 11.05.2007-11:00:00 20.6900 11.05.2007-12:00:00 20.6749 11.05.2007-13:00:00 20.6599 11.05.2007-14:00:00 20.6498 11.05.2007-15:00:00 20.6297 11.05.2007-16:00:00 20.6147 11.05.2007-17:00:00 20.6046 11.05.2007-18:00:00 20.5996 11.05.2007-19:00:00 20.5996 11.05.2007-20:00:00 20.5896 11.05.2007-21:00:00 20.5645 11.05.2007-22:00:00 20.5444 11.05.2007-23:00:00 20.5243 11.06.2007-00:00:00 20.4992 11.06.2007-01:00:00 20.4891 11.06.2007-02:00:00 20.4690 11.06.2007-03:00:00 20.4540 11.06.2007-04:00:00 20.4339 11.06.2007-05:00:00 20.4088 11.06.2007-06:00:00 20.3937 11.06.2007-07:00:00 20.3736 11.06.2007-08:00:00 20.3435 11.06.2007-09:00:00 20.3284 11.06.2007-10:00:00 20.2983 11.06.2007-11:00:00 20.2832 11.06.2007-12:00:00 20.2682 11.06.2007-13:00:00 20.2531 11.06.2007-14:00:00 20.2230 11.06.2007-15:00:00 20.2079 11.06.2007-16:00:00 20.1928 11.06.2007-17:00:00 20.1828 11.06.2007-18:00:00 20.1577 11.06.2007-19:00:00 20.1376 11.06.2007-20:00:00 20.1276 11.06.2007-21:00:00 20.1075 11.06.2007-22:00:00 20.0874 11.06.2007-23:00:00 20.0773 11.07.2007-00:00:00 20.0673 11.07.2007-01:00:00 20.0673 11.07.2007-02:00:00 20.0522 11.07.2007-03:00:00 20.0422 11.07.2007-04:00:00 20.0221 11.07.2007-05:00:00 20.0020 11.07.2007-06:00:00 19.9769 11.07.2007-07:00:00 19.9568 11.07.2007-08:00:00 19.9317 11.07.2007-09:00:00 19.9267 11.07.2007-10:00:00 19.9116 11.07.2007-11:00:00 19.8815 11.07.2007-12:00:00 19.8614 11.07.2007-13:00:00 19.8514 11.07.2007-14:00:00 19.8363 11.07.2007-15:00:00 19.8313 11.07.2007-16:00:00 19.8212 11.07.2007-17:00:00 19.8062 11.07.2007-18:00:00 19.7911 11.07.2007-19:00:00 19.7710 11.07.2007-20:00:00 19.7509 11.07.2007-21:00:00 19.7409 11.07.2007-22:00:00 19.7308 11.07.2007-23:00:00 19.7208 11.08.2007-00:00:00 19.7158 11.08.2007-01:00:00 19.7158 11.08.2007-02:00:00 19.6957 11.08.2007-03:00:00 19.6856 11.08.2007-04:00:00 19.6655 11.08.2007-05:00:00 19.6354 11.08.2007-06:00:00 19.6254 11.08.2007-07:00:00 19.6103 11.08.2007-08:00:00 19.5852 11.08.2007-09:00:00 19.5752 11.08.2007-10:00:00 19.5551 11.08.2007-11:00:00 19.5500 11.08.2007-12:00:00 19.5400 11.08.2007-13:00:00 19.5149 11.08.2007-14:00:00 19.5149 11.08.2007-15:00:00 19.5048 11.08.2007-16:00:00 19.4898 11.08.2007-17:00:00 19.4797 11.08.2007-18:00:00 19.4546 11.08.2007-19:00:00 19.4345 11.08.2007-20:00:00 19.4145 11.08.2007-21:00:00 19.3994 11.08.2007-22:00:00 19.3893 11.08.2007-23:00:00 19.3693 11.09.2007-00:00:00 19.3642 11.09.2007-01:00:00 19.3341 11.09.2007-02:00:00 19.3693 11.09.2007-03:00:00 19.4747 11.09.2007-04:00:00 19.7710 11.09.2007-05:00:00 19.8915 11.09.2007-06:00:00 19.9267 11.09.2007-07:00:00 19.9669 11.09.2007-08:00:00 19.9819 11.09.2007-09:00:00 20.0271 11.09.2007-10:00:00 20.0773 11.09.2007-11:00:00 20.0924 11.09.2007-12:00:00 20.1326 11.09.2007-13:00:00 20.1426 11.09.2007-14:00:00 20.1828 11.09.2007-15:00:00 20.2380 11.09.2007-16:00:00 20.2330 11.09.2007-17:00:00 20.2682 11.09.2007-18:00:00 20.2883 11.09.2007-19:00:00 20.3134 11.09.2007-20:00:00 20.3335 11.09.2007-21:00:00 20.3485 11.09.2007-22:00:00 20.3636 11.09.2007-23:00:00 20.3786 11.10.2007-00:00:00 20.3837 11.10.2007-01:00:00 20.3987 11.10.2007-02:00:00 20.5193 11.10.2007-03:00:00 20.6348 11.10.2007-04:00:00 20.8356 11.10.2007-05:00:00 21.1771 11.10.2007-06:00:00 21.4182 11.10.2007-07:00:00 21.5839 11.10.2007-08:00:00 21.7396 11.10.2007-09:00:00 21.7898 11.10.2007-10:00:00 21.8249 11.10.2007-11:00:00 21.8802 11.10.2007-12:00:00 21.9204 11.10.2007-13:00:00 21.9856 11.10.2007-14:00:00 22.0158 11.10.2007-15:00:00 22.0409 11.10.2007-16:00:00 22.0660 11.10.2007-17:00:00 22.0961 11.10.2007-18:00:00 22.1212 11.10.2007-19:00:00 22.1413 11.10.2007-20:00:00 22.1865 11.10.2007-21:00:00 22.2217 11.10.2007-22:00:00 22.2468 11.10.2007-23:00:00 22.2669 11.11.2007-00:00:00 22.2819 11.11.2007-01:00:00 22.2869 11.11.2007-02:00:00 22.2970 11.11.2007-03:00:00 22.3121 11.11.2007-04:00:00 22.3121 11.11.2007-05:00:00 22.3221 11.11.2007-06:00:00 22.3221 11.11.2007-07:00:00 22.3221 11.11.2007-08:00:00 22.3171 11.11.2007-09:00:00 22.3171 11.11.2007-10:00:00 22.3171 11.11.2007-11:00:00 22.3121 11.11.2007-12:00:00 22.3070 11.11.2007-13:00:00 22.3121 11.11.2007-14:00:00 22.3070 11.11.2007-15:00:00 22.3020 11.11.2007-16:00:00 22.3020 11.11.2007-17:00:00 22.3020 11.11.2007-18:00:00 22.3020 11.11.2007-19:00:00 22.2970 11.11.2007-20:00:00 22.3020 11.11.2007-21:00:00 22.3020 11.11.2007-22:00:00 22.2970 11.11.2007-23:00:00 22.2970 11.12.2007-00:00:00 22.2920 11.12.2007-01:00:00 22.2970 11.12.2007-02:00:00 22.2869 11.12.2007-03:00:00 22.2819 11.12.2007-04:00:00 22.2719 11.12.2007-05:00:00 22.2568 11.12.2007-06:00:00 22.2468 11.12.2007-07:00:00 22.2418 11.12.2007-08:00:00 22.2317 11.12.2007-09:00:00 22.2518 11.12.2007-10:00:00 22.3171 11.12.2007-11:00:00 22.3623 11.12.2007-12:00:00 22.5129 11.12.2007-13:00:00 22.6385 11.12.2007-14:00:00 22.7590 11.12.2007-15:00:00 22.8695 11.12.2007-16:00:00 22.9197 11.12.2007-17:00:00 22.9348 11.12.2007-18:00:00 22.9448 11.12.2007-19:00:00 22.9549 11.12.2007-20:00:00 22.9498 11.12.2007-21:00:00 22.9599 11.12.2007-22:00:00 22.9749 11.12.2007-23:00:00 22.9950 11.13.2007-00:00:00 23.0151 11.13.2007-01:00:00 23.0101 11.13.2007-02:00:00 23.0000 11.13.2007-03:00:00 23.0051 11.13.2007-04:00:00 23.0151 11.13.2007-05:00:00 23.0151 11.13.2007-06:00:00 23.0302 11.13.2007-07:00:00 23.0352 11.13.2007-08:00:00 23.0352 11.13.2007-09:00:00 23.0402 11.13.2007-10:00:00 23.0402 11.13.2007-11:00:00 23.0352 11.13.2007-12:00:00 23.0352 11.13.2007-13:00:00 23.0302 11.13.2007-14:00:00 23.0302 11.13.2007-15:00:00 23.0302 11.13.2007-16:00:00 23.0252 11.13.2007-17:00:00 23.0252 11.13.2007-18:00:00 23.0201 11.13.2007-19:00:00 23.0201 11.13.2007-20:00:00 23.0201 11.13.2007-21:00:00 23.0151 11.13.2007-22:00:00 23.0051 11.13.2007-23:00:00 22.9950 11.14.2007-00:00:00 22.9900 11.14.2007-01:00:00 22.9749 11.14.2007-02:00:00 22.9699 11.14.2007-03:00:00 22.9699 11.14.2007-04:00:00 22.9649 11.14.2007-05:00:00 22.9649 11.14.2007-06:00:00 22.9498 11.14.2007-07:00:00 22.9398 11.14.2007-08:00:00 22.9297 11.14.2007-09:00:00 22.9046 11.14.2007-10:00:00 22.8996 11.14.2007-11:00:00 22.8946 11.14.2007-12:00:00 22.8845 11.14.2007-13:00:00 22.8795 11.14.2007-14:00:00 22.8594 11.14.2007-15:00:00 22.8444 11.14.2007-16:00:00 22.8444 11.14.2007-17:00:00 22.8394 11.14.2007-18:00:00 22.8645 11.14.2007-19:00:00 22.8946 11.14.2007-20:00:00 22.9147 11.14.2007-21:00:00 23.0252 11.14.2007-22:00:00 23.1356 11.14.2007-23:00:00 23.1708 11.15.2007-00:00:00 23.1658 11.15.2007-01:00:00 23.1658 11.15.2007-02:00:00 23.1607 11.15.2007-03:00:00 23.1658 11.15.2007-04:00:00 23.1658 11.15.2007-05:00:00 23.1708 11.15.2007-06:00:00 23.1607 11.15.2007-07:00:00 23.1758 11.15.2007-08:00:00 23.1808 11.15.2007-09:00:00 23.1909 11.15.2007-10:00:00 23.1708 11.15.2007-11:00:00 23.1808 11.15.2007-12:00:00 23.1859 11.15.2007-13:00:00 23.1909 11.15.2007-14:00:00 23.1859 11.15.2007-15:00:00 23.1909 11.15.2007-16:00:00 23.1859 11.15.2007-17:00:00 23.1859 11.15.2007-18:00:00 23.1758 11.15.2007-19:00:00 23.1708 11.15.2007-20:00:00 23.1708 11.15.2007-21:00:00 23.1859 11.15.2007-22:00:00 23.2009 11.15.2007-23:00:00 23.2461 11.16.2007-00:00:00 23.2863 11.16.2007-01:00:00 23.3415 11.16.2007-02:00:00 23.3817 11.16.2007-03:00:00 23.4169 11.16.2007-04:00:00 23.4570 11.16.2007-05:00:00 23.5575 11.16.2007-06:00:00 23.6579 11.16.2007-07:00:00 23.7433 11.16.2007-08:00:00 23.8538 11.16.2007-09:00:00 23.9492 11.16.2007-10:00:00 23.9994 11.16.2007-11:00:00 24.0195 11.16.2007-12:00:00 24.0346 11.16.2007-13:00:00 24.0346 11.16.2007-14:00:00 24.0446 11.16.2007-15:00:00 24.0546 11.16.2007-16:00:00 24.0546 11.16.2007-17:00:00 24.0797 11.16.2007-18:00:00 24.0898 11.16.2007-19:00:00 24.0898 11.16.2007-20:00:00 24.0948 11.16.2007-21:00:00 24.0948 11.16.2007-22:00:00 24.0998 11.16.2007-23:00:00 24.1099 11.17.2007-00:00:00 24.1049 11.17.2007-01:00:00 24.1099 11.17.2007-02:00:00 24.1049 11.17.2007-03:00:00 24.0948 11.17.2007-04:00:00 24.0998 11.17.2007-05:00:00 24.1450 11.17.2007-06:00:00 24.2254 11.17.2007-07:00:00 24.3007 11.17.2007-08:00:00 24.3911 11.17.2007-09:00:00 24.4815 11.17.2007-10:00:00 24.5116 11.17.2007-11:00:00 24.5367 11.17.2007-12:00:00 24.5669 11.17.2007-13:00:00 24.6020 11.17.2007-14:00:00 24.6773 11.17.2007-15:00:00 24.7276 11.17.2007-16:00:00 24.7527 11.17.2007-17:00:00 24.7577 11.17.2007-18:00:00 24.7728 11.17.2007-19:00:00 24.7828 11.17.2007-20:00:00 24.7878 11.17.2007-21:00:00 24.8029 11.17.2007-22:00:00 24.8029 11.17.2007-23:00:00 24.8079 11.18.2007-00:00:00 24.7979 11.18.2007-01:00:00 24.8029 11.18.2007-02:00:00 24.7979 11.18.2007-03:00:00 24.7979 11.18.2007-04:00:00 24.7979 11.18.2007-05:00:00 24.7928 11.18.2007-06:00:00 24.7928 11.18.2007-07:00:00 24.7928 11.18.2007-08:00:00 24.7979 11.18.2007-09:00:00 24.7928 11.18.2007-10:00:00 24.7728 11.18.2007-11:00:00 24.7677 11.18.2007-12:00:00 24.7677 11.18.2007-13:00:00 24.7677 11.18.2007-14:00:00 24.7728 11.18.2007-15:00:00 24.7728 11.18.2007-16:00:00 24.7728 11.18.2007-17:00:00 24.7728 11.18.2007-18:00:00 24.7828 11.18.2007-19:00:00 24.7828 11.18.2007-20:00:00 24.7778 11.18.2007-21:00:00 24.7778 11.18.2007-22:00:00 24.7778 11.18.2007-23:00:00 24.7627 11.19.2007-00:00:00 24.7527 11.19.2007-01:00:00 24.7477 11.19.2007-02:00:00 24.7426 11.19.2007-03:00:00 24.7426 11.19.2007-04:00:00 24.7326 11.19.2007-05:00:00 24.7175 11.19.2007-06:00:00 24.7125 11.19.2007-07:00:00 24.7075 11.19.2007-08:00:00 24.6974 11.19.2007-09:00:00 24.6874 11.19.2007-10:00:00 24.6874 11.19.2007-11:00:00 24.6874 11.19.2007-12:00:00 24.6773 11.19.2007-13:00:00 24.6673 11.19.2007-14:00:00 24.6673 11.19.2007-15:00:00 24.6723 11.19.2007-16:00:00 24.6773 11.19.2007-17:00:00 24.6773 11.19.2007-18:00:00 24.6573 11.19.2007-19:00:00 24.6522 11.19.2007-20:00:00 24.6372 11.19.2007-21:00:00 24.6271 11.19.2007-22:00:00 24.6221 11.19.2007-23:00:00 24.6070 11.20.2007-00:00:00 24.6020 11.20.2007-01:00:00 24.5970 11.20.2007-02:00:00 24.5870 11.20.2007-03:00:00 24.5819 11.20.2007-04:00:00 24.5819 11.20.2007-05:00:00 24.5669 11.20.2007-06:00:00 24.5568 11.20.2007-07:00:00 24.5367 11.20.2007-08:00:00 24.5367 11.20.2007-09:00:00 24.5267 11.20.2007-10:00:00 24.5166 11.20.2007-11:00:00 24.5116 11.20.2007-12:00:00 24.5066 11.20.2007-13:00:00 24.4915 11.20.2007-14:00:00 24.4664 11.20.2007-15:00:00 24.4564 11.20.2007-16:00:00 24.4514 11.20.2007-17:00:00 24.4463 11.20.2007-18:00:00 24.4363 11.20.2007-19:00:00 24.4363 11.20.2007-20:00:00 24.4212 11.20.2007-21:00:00 24.4112 11.20.2007-22:00:00 24.4062 11.20.2007-23:00:00 24.3961 11.21.2007-00:00:00 24.3861 11.21.2007-01:00:00 24.3710 11.21.2007-02:00:00 24.3610 11.21.2007-03:00:00 24.3559 11.21.2007-04:00:00 24.3359 11.21.2007-05:00:00 24.3158 11.21.2007-06:00:00 24.3158 11.21.2007-07:00:00 24.3057 11.21.2007-08:00:00 24.2907 11.21.2007-09:00:00 24.2806 11.21.2007-10:00:00 24.2605 11.21.2007-11:00:00 24.2555 11.21.2007-12:00:00 24.2404 11.21.2007-13:00:00 24.2254 11.21.2007-14:00:00 24.2153 11.21.2007-15:00:00 24.2153 11.21.2007-16:00:00 24.1802 11.21.2007-17:00:00 24.1551 11.21.2007-18:00:00 24.1450 11.21.2007-19:00:00 24.1400 11.21.2007-20:00:00 24.1149 11.21.2007-21:00:00 24.1049 11.21.2007-22:00:00 24.0848 11.21.2007-23:00:00 24.0747 11.22.2007-00:00:00 24.0546 11.22.2007-01:00:00 24.0446 11.22.2007-02:00:00 24.0396 11.22.2007-03:00:00 24.0295 11.22.2007-04:00:00 24.0245 11.22.2007-05:00:00 23.9944 11.22.2007-06:00:00 23.9843 11.22.2007-07:00:00 23.9693 11.22.2007-08:00:00 23.9442 11.22.2007-09:00:00 23.9391 11.22.2007-10:00:00 23.9291 11.22.2007-11:00:00 23.9140 11.22.2007-12:00:00 23.9040 11.22.2007-13:00:00 23.8789 11.22.2007-14:00:00 23.8588 11.22.2007-15:00:00 23.8387 11.22.2007-16:00:00 23.8337 11.22.2007-17:00:00 23.7985 11.22.2007-18:00:00 23.7835 11.22.2007-19:00:00 23.7684 11.22.2007-20:00:00 23.7533 11.22.2007-21:00:00 23.7182 11.22.2007-22:00:00 23.6981 11.22.2007-23:00:00 23.6579 11.23.2007-00:00:00 23.6378 11.23.2007-01:00:00 23.6177 11.23.2007-02:00:00 23.5725 11.23.2007-03:00:00 23.5223 11.23.2007-04:00:00 23.5073 11.23.2007-05:00:00 23.4771 11.23.2007-06:00:00 23.4621 11.23.2007-07:00:00 23.4319 11.23.2007-08:00:00 23.4018 11.23.2007-09:00:00 23.3817 11.23.2007-10:00:00 23.3415 11.23.2007-11:00:00 23.3214 11.23.2007-12:00:00 23.2813 11.23.2007-13:00:00 23.2511 11.23.2007-14:00:00 23.2160 11.23.2007-15:00:00 23.1909 11.23.2007-16:00:00 23.1708 11.23.2007-17:00:00 23.1407 11.23.2007-18:00:00 23.1206 11.23.2007-19:00:00 23.0854 11.23.2007-20:00:00 23.0653 11.23.2007-21:00:00 23.0352 11.23.2007-22:00:00 23.0051 11.23.2007-23:00:00 22.9398 11.24.2007-00:00:00 22.9046 11.24.2007-01:00:00 22.8745 11.24.2007-02:00:00 22.8193 11.24.2007-03:00:00 22.7690 11.24.2007-04:00:00 22.7439 11.24.2007-05:00:00 22.7138 11.24.2007-06:00:00 22.6787 11.24.2007-07:00:00 22.6535 11.24.2007-08:00:00 22.6385 11.24.2007-09:00:00 22.6083 11.24.2007-10:00:00 22.5631 11.24.2007-11:00:00 22.5380 11.24.2007-12:00:00 22.5129 11.24.2007-13:00:00 22.4778 11.24.2007-14:00:00 22.4476 11.24.2007-15:00:00 22.4225 11.24.2007-16:00:00 22.4125 11.24.2007-17:00:00 22.3773 11.24.2007-18:00:00 22.3522 11.24.2007-19:00:00 22.3321 11.24.2007-20:00:00 22.3221 11.24.2007-21:00:00 22.3020 11.24.2007-22:00:00 22.2719 11.24.2007-23:00:00 22.2618 11.25.2007-00:00:00 22.2468 11.25.2007-01:00:00 22.2418 11.25.2007-02:00:00 22.2367 11.25.2007-03:00:00 22.2016 11.25.2007-04:00:00 22.1915 11.25.2007-05:00:00 22.1714 11.25.2007-06:00:00 22.1463 11.25.2007-07:00:00 22.1413 11.25.2007-08:00:00 22.1212 11.25.2007-09:00:00 22.0861 11.25.2007-10:00:00 22.0610 11.25.2007-11:00:00 22.0258 11.25.2007-12:00:00 22.0057 11.25.2007-13:00:00 21.9907 11.25.2007-14:00:00 21.9806 11.25.2007-15:00:00 21.9756 11.25.2007-16:00:00 21.9555 11.25.2007-17:00:00 21.9505 11.25.2007-18:00:00 21.9254 11.25.2007-19:00:00 21.9103 11.25.2007-20:00:00 21.9053 11.25.2007-21:00:00 21.8902 11.25.2007-22:00:00 21.8852 11.25.2007-23:00:00 21.8752 11.26.2007-00:00:00 21.8551 11.26.2007-01:00:00 21.8400 11.26.2007-02:00:00 21.8199 11.26.2007-03:00:00 21.8149 11.26.2007-04:00:00 21.8049 11.26.2007-05:00:00 21.7747 11.26.2007-06:00:00 21.7546 11.26.2007-07:00:00 21.7396 11.26.2007-08:00:00 21.7094 11.26.2007-09:00:00 21.6944 11.26.2007-10:00:00 21.6743 11.26.2007-11:00:00 21.6693 11.26.2007-12:00:00 21.6391 11.26.2007-13:00:00 21.6241 11.26.2007-14:00:00 21.5939 11.26.2007-15:00:00 21.5738 11.26.2007-16:00:00 21.5638 11.26.2007-17:00:00 21.5086 11.26.2007-18:00:00 21.5035 11.26.2007-19:00:00 21.4985 11.26.2007-20:00:00 21.5588 11.26.2007-21:00:00 21.6492 11.26.2007-22:00:00 21.7446 11.26.2007-23:00:00 21.9003 11.27.2007-00:00:00 22.0258 11.27.2007-01:00:00 22.1212 11.27.2007-02:00:00 22.3070 11.27.2007-03:00:00 22.4426 11.27.2007-04:00:00 22.4728 11.27.2007-05:00:00 22.4928 11.27.2007-06:00:00 22.5029 11.27.2007-07:00:00 22.4928 11.27.2007-08:00:00 22.5079 11.27.2007-09:00:00 22.5180 11.27.2007-10:00:00 22.5380 11.27.2007-11:00:00 22.5581 11.27.2007-12:00:00 22.5782 11.27.2007-13:00:00 22.6134 11.27.2007-14:00:00 22.6134 11.27.2007-15:00:00 22.6284 11.27.2007-16:00:00 22.6385 11.27.2007-17:00:00 22.6586 11.27.2007-18:00:00 22.6385 11.27.2007-19:00:00 22.6335 11.27.2007-20:00:00 22.6284 11.27.2007-21:00:00 22.6385 11.27.2007-22:00:00 22.6284 11.27.2007-23:00:00 22.6083 11.28.2007-00:00:00 22.6033 11.28.2007-01:00:00 22.6083 11.28.2007-02:00:00 22.5933 11.28.2007-03:00:00 22.5883 11.28.2007-04:00:00 22.5732 11.28.2007-05:00:00 22.5782 11.28.2007-06:00:00 22.5782 11.28.2007-07:00:00 22.5682 11.28.2007-08:00:00 22.5631 11.28.2007-09:00:00 22.5581 11.28.2007-10:00:00 22.5531 11.28.2007-11:00:00 22.5380 11.28.2007-12:00:00 22.5330 11.28.2007-13:00:00 22.5230 11.28.2007-14:00:00 22.5079 11.28.2007-15:00:00 22.4928 11.28.2007-16:00:00 22.4928 11.28.2007-17:00:00 22.4778 11.28.2007-18:00:00 22.4778 11.28.2007-19:00:00 22.4828 11.28.2007-20:00:00 22.4828 11.28.2007-21:00:00 22.4778 11.28.2007-22:00:00 22.4728 11.28.2007-23:00:00 22.4728 11.29.2007-00:00:00 22.4577 11.29.2007-01:00:00 22.4677 11.29.2007-02:00:00 22.4778 11.29.2007-03:00:00 22.4677 11.29.2007-04:00:00 22.4527 11.29.2007-05:00:00 22.4476 11.29.2007-06:00:00 22.4527 11.29.2007-07:00:00 22.4476 11.29.2007-08:00:00 22.4125 11.29.2007-09:00:00 22.3874 11.29.2007-10:00:00 22.3623 11.29.2007-11:00:00 22.3472 11.29.2007-12:00:00 22.3522 11.29.2007-13:00:00 22.3522 11.29.2007-14:00:00 22.3472 11.29.2007-15:00:00 22.3372 11.29.2007-16:00:00 22.3070 11.29.2007-17:00:00 22.2920 11.29.2007-18:00:00 22.2618 11.29.2007-19:00:00 22.2317 11.29.2007-20:00:00 22.2116 11.29.2007-21:00:00 22.1915 11.29.2007-22:00:00 22.1664 11.29.2007-23:00:00 22.1413 11.30.2007-00:00:00 22.1363 11.30.2007-01:00:00 22.1162 11.30.2007-02:00:00 22.0961 11.30.2007-03:00:00 22.0861 11.30.2007-04:00:00 22.0660 11.30.2007-05:00:00 22.0660 11.30.2007-06:00:00 22.0559 11.30.2007-07:00:00 22.0359 11.30.2007-08:00:00 22.0308 11.30.2007-09:00:00 22.0258 11.30.2007-10:00:00 22.0107 11.30.2007-11:00:00 21.9957 11.30.2007-12:00:00 21.9756 11.30.2007-13:00:00 21.9655 11.30.2007-14:00:00 21.9505 11.30.2007-15:00:00 21.9404 11.30.2007-16:00:00 21.9254 11.30.2007-17:00:00 21.9204 11.30.2007-18:00:00 21.9053 11.30.2007-19:00:00 21.8852 11.30.2007-20:00:00 21.8701 11.30.2007-21:00:00 21.8500 11.30.2007-22:00:00 21.8350 11.30.2007-23:00:00 21.8099 12.01.2007-00:00:00 21.7948 12.01.2007-01:00:00 21.7747 12.01.2007-02:00:00 21.7496 12.01.2007-03:00:00 21.7345 12.01.2007-04:00:00 21.7145 12.01.2007-05:00:00 21.6843 12.01.2007-06:00:00 21.6642 12.01.2007-07:00:00 21.6542 12.01.2007-08:00:00 21.6492 12.01.2007-09:00:00 21.6391 12.01.2007-10:00:00 21.6291 12.01.2007-11:00:00 21.6140 12.01.2007-12:00:00 21.5990 12.01.2007-13:00:00 21.5889 12.01.2007-14:00:00 21.5487 12.01.2007-15:00:00 21.5236 12.01.2007-16:00:00 21.5186 12.01.2007-17:00:00 21.5086 12.01.2007-18:00:00 21.5035 12.01.2007-19:00:00 21.4583 12.01.2007-20:00:00 21.4383 12.01.2007-21:00:00 21.4131 12.01.2007-22:00:00 21.3931 12.01.2007-23:00:00 21.3680 12.02.2007-00:00:00 21.3428 12.02.2007-01:00:00 21.3177 12.02.2007-02:00:00 21.2926 12.02.2007-03:00:00 21.2926 12.02.2007-04:00:00 21.2826 12.02.2007-05:00:00 21.2725 12.02.2007-06:00:00 21.2474 12.02.2007-07:00:00 21.2725 12.02.2007-08:00:00 21.2776 12.02.2007-09:00:00 21.3077 12.02.2007-10:00:00 21.3629 12.02.2007-11:00:00 21.3981 12.02.2007-12:00:00 21.4383 12.02.2007-13:00:00 21.6090 12.02.2007-14:00:00 21.8300 12.02.2007-15:00:00 21.9706 12.02.2007-16:00:00 22.1212 12.02.2007-17:00:00 22.2166 12.02.2007-18:00:00 22.3372 12.02.2007-19:00:00 22.3924 12.02.2007-20:00:00 22.4728 12.02.2007-21:00:00 22.5531 12.02.2007-22:00:00 22.7389 12.02.2007-23:00:00 22.9348 12.03.2007-00:00:00 23.0854 12.03.2007-01:00:00 23.2461 12.03.2007-02:00:00 23.5273 12.03.2007-03:00:00 23.7684 12.03.2007-04:00:00 24.0145 12.03.2007-05:00:00 24.2153 12.03.2007-06:00:00 24.3911 12.03.2007-07:00:00 24.6020 12.03.2007-08:00:00 24.7928 12.03.2007-09:00:00 24.9234 12.03.2007-10:00:00 25.0339 12.03.2007-11:00:00 25.1394 12.03.2007-12:00:00 25.1996 12.03.2007-13:00:00 25.2950 12.03.2007-14:00:00 25.3955 12.03.2007-15:00:00 25.4507 12.03.2007-16:00:00 25.4859 12.03.2007-17:00:00 25.5060 12.03.2007-18:00:00 25.5311 12.03.2007-19:00:00 25.5612 12.03.2007-20:00:00 25.6164 12.03.2007-21:00:00 25.6516 12.03.2007-22:00:00 25.7068 12.03.2007-23:00:00 25.7219 12.04.2007-00:00:00 25.7370 12.04.2007-01:00:00 25.7972 12.04.2007-02:00:00 25.8625 12.04.2007-03:00:00 25.8826 12.04.2007-04:00:00 25.9328 12.04.2007-05:00:00 25.9328 12.04.2007-06:00:00 25.9529 12.04.2007-07:00:00 25.9629 12.04.2007-08:00:00 25.9680 12.04.2007-09:00:00 25.9730 12.04.2007-10:00:00 25.9629 12.04.2007-11:00:00 25.9629 12.04.2007-12:00:00 25.9830 12.04.2007-13:00:00 25.9830 12.04.2007-14:00:00 25.9931 12.04.2007-15:00:00 26.0031 12.04.2007-16:00:00 26.0132 12.04.2007-17:00:00 26.0182 12.04.2007-18:00:00 26.0232 12.04.2007-19:00:00 26.0584 12.04.2007-20:00:00 26.0784 12.04.2007-21:00:00 26.1035 12.04.2007-22:00:00 26.1086 12.04.2007-23:00:00 26.1136 12.05.2007-00:00:00 26.0985 12.05.2007-01:00:00 26.0885 12.05.2007-02:00:00 26.0835 12.05.2007-03:00:00 26.0885 12.05.2007-04:00:00 26.0784 12.05.2007-05:00:00 26.0835 12.05.2007-06:00:00 26.0835 12.05.2007-07:00:00 26.0885 12.05.2007-08:00:00 26.0885 12.05.2007-09:00:00 26.0885 12.05.2007-10:00:00 26.0935 12.05.2007-11:00:00 26.0784 12.05.2007-12:00:00 26.0935 12.05.2007-13:00:00 26.0935 12.05.2007-14:00:00 26.0935 12.05.2007-15:00:00 26.0985 12.05.2007-16:00:00 26.1035 12.05.2007-17:00:00 26.0985 12.05.2007-18:00:00 26.0784 12.05.2007-19:00:00 26.0533 12.05.2007-20:00:00 26.0232 12.05.2007-21:00:00 26.0282 12.05.2007-22:00:00 26.0282 12.05.2007-23:00:00 26.0332 12.06.2007-00:00:00 26.0282 12.06.2007-01:00:00 26.0132 12.06.2007-02:00:00 26.0031 12.06.2007-03:00:00 25.9981 12.06.2007-04:00:00 25.9981 12.06.2007-05:00:00 25.9931 12.06.2007-06:00:00 25.9880 12.06.2007-07:00:00 25.9629 12.06.2007-08:00:00 25.9479 12.06.2007-09:00:00 25.9278 12.06.2007-10:00:00 25.9177 12.06.2007-11:00:00 25.8977 12.06.2007-12:00:00 25.8926 12.06.2007-13:00:00 25.8776 12.06.2007-14:00:00 25.8725 12.06.2007-15:00:00 25.8725 12.06.2007-16:00:00 25.8575 12.06.2007-17:00:00 25.8424 12.06.2007-18:00:00 25.8273 12.06.2007-19:00:00 25.8223 12.06.2007-20:00:00 25.8022 12.06.2007-21:00:00 25.7972 12.06.2007-22:00:00 25.7822 12.06.2007-23:00:00 25.7671 12.07.2007-00:00:00 25.7570 12.07.2007-01:00:00 25.7420 12.07.2007-02:00:00 25.7420 12.07.2007-03:00:00 25.7219 12.07.2007-04:00:00 25.6968 12.07.2007-05:00:00 25.6817 12.07.2007-06:00:00 25.6817 12.07.2007-07:00:00 25.6767 12.07.2007-08:00:00 25.6717 12.07.2007-09:00:00 25.6516 12.07.2007-10:00:00 25.6315 12.07.2007-11:00:00 25.6215 12.07.2007-12:00:00 25.6014 12.07.2007-13:00:00 25.5863 12.07.2007-14:00:00 25.5712 12.07.2007-15:00:00 25.5662 12.07.2007-16:00:00 25.5461 12.07.2007-17:00:00 25.5361 12.07.2007-18:00:00 25.5361 12.07.2007-19:00:00 25.5210 12.07.2007-20:00:00 25.5009 12.07.2007-21:00:00 25.4859 12.07.2007-22:00:00 25.4859 12.07.2007-23:00:00 25.4708 12.08.2007-00:00:00 25.4407 12.08.2007-01:00:00 25.4105 12.08.2007-02:00:00 25.3904 12.08.2007-03:00:00 25.3704 12.08.2007-04:00:00 25.3503 12.08.2007-05:00:00 25.3101 12.08.2007-06:00:00 25.3051 12.08.2007-07:00:00 25.2900 12.08.2007-08:00:00 25.2699 12.08.2007-09:00:00 25.2498 12.08.2007-10:00:00 25.2247 12.08.2007-11:00:00 25.2097 12.08.2007-12:00:00 25.1896 12.08.2007-13:00:00 25.1695 12.08.2007-14:00:00 25.1544 12.08.2007-15:00:00 25.1394 12.08.2007-16:00:00 25.1142 12.08.2007-17:00:00 25.0992 12.08.2007-18:00:00 25.0891 12.08.2007-19:00:00 25.0841 12.08.2007-20:00:00 25.0640 12.08.2007-21:00:00 25.0339 12.08.2007-22:00:00 25.0289 12.08.2007-23:00:00 25.0138 12.09.2007-00:00:00 24.9887 12.09.2007-01:00:00 24.9586 12.09.2007-02:00:00 24.9335 12.09.2007-03:00:00 24.8933 12.09.2007-04:00:00 24.8481 12.09.2007-05:00:00 24.8280 12.09.2007-06:00:00 24.8180 12.09.2007-07:00:00 24.8029 12.09.2007-08:00:00 24.7878 12.09.2007-09:00:00 24.7577 12.09.2007-10:00:00 24.7426 12.09.2007-11:00:00 24.7326 12.09.2007-12:00:00 24.7175 12.09.2007-13:00:00 24.7175 12.09.2007-14:00:00 24.6924 12.09.2007-15:00:00 24.6673 12.09.2007-16:00:00 24.6472 12.09.2007-17:00:00 24.6221 12.09.2007-18:00:00 24.5970 12.09.2007-19:00:00 24.5618 12.09.2007-20:00:00 24.5267 12.09.2007-21:00:00 24.5116 12.09.2007-22:00:00 24.4865 12.09.2007-23:00:00 24.4765 12.10.2007-00:00:00 24.4614 12.10.2007-01:00:00 24.4514 12.10.2007-02:00:00 24.4162 12.10.2007-03:00:00 24.3760 12.10.2007-04:00:00 24.3258 12.10.2007-05:00:00 24.2756 12.10.2007-06:00:00 24.2555 12.10.2007-07:00:00 24.2354 12.10.2007-08:00:00 24.2153 12.10.2007-09:00:00 24.1902 12.10.2007-10:00:00 24.1501 12.10.2007-11:00:00 24.1199 12.10.2007-12:00:00 24.0848 12.10.2007-13:00:00 24.0597 12.10.2007-14:00:00 24.0195 12.10.2007-15:00:00 23.9693 12.10.2007-16:00:00 23.9492 12.10.2007-17:00:00 23.9190 12.10.2007-18:00:00 23.8789 12.10.2007-19:00:00 23.8738 12.10.2007-20:00:00 23.8387 12.10.2007-21:00:00 23.8035 12.10.2007-22:00:00 23.7835 12.10.2007-23:00:00 23.7533 12.11.2007-00:00:00 23.7182 12.11.2007-01:00:00 23.7081 12.11.2007-02:00:00 23.6830 12.11.2007-03:00:00 23.6328 12.11.2007-04:00:00 23.6127 12.11.2007-05:00:00 23.5977 12.11.2007-06:00:00 23.5876 12.11.2007-07:00:00 23.5525 12.11.2007-08:00:00 23.5424 12.11.2007-09:00:00 23.5022 12.11.2007-10:00:00 23.4570 12.11.2007-11:00:00 23.4420 12.11.2007-12:00:00 23.3968 12.11.2007-13:00:00 23.3466 12.11.2007-14:00:00 23.3114 12.11.2007-15:00:00 23.2763 12.11.2007-16:00:00 23.2461 12.11.2007-17:00:00 23.2260 12.11.2007-18:00:00 23.2110 12.11.2007-19:00:00 23.1758 12.11.2007-20:00:00 23.1557 12.11.2007-21:00:00 23.1457 12.11.2007-22:00:00 23.1206 12.11.2007-23:00:00 23.0955 12.12.2007-00:00:00 23.0754 12.12.2007-01:00:00 23.0402 12.12.2007-02:00:00 23.0252 12.12.2007-03:00:00 22.9950 12.12.2007-04:00:00 22.9749 12.12.2007-05:00:00 22.9448 12.12.2007-06:00:00 22.9147 12.12.2007-07:00:00 22.8795 12.12.2007-08:00:00 22.8444 12.12.2007-09:00:00 22.8092 12.12.2007-10:00:00 22.7992 12.12.2007-11:00:00 22.7841 12.12.2007-12:00:00 22.7640 12.12.2007-13:00:00 22.7590 12.12.2007-14:00:00 22.7590 12.12.2007-15:00:00 22.7590 12.12.2007-16:00:00 22.7289 12.12.2007-17:00:00 22.7188 12.12.2007-18:00:00 22.6937 12.12.2007-19:00:00 22.6787 12.12.2007-20:00:00 22.6736 12.12.2007-21:00:00 22.6335 12.12.2007-22:00:00 22.6134 12.12.2007-23:00:00 22.5983 12.13.2007-00:00:00 22.5832 12.13.2007-01:00:00 22.5732 12.13.2007-02:00:00 22.5481 12.13.2007-03:00:00 22.5280 12.13.2007-04:00:00 22.5079 12.13.2007-05:00:00 22.4878 12.13.2007-06:00:00 22.4728 12.13.2007-07:00:00 22.4527 12.13.2007-08:00:00 22.4376 12.13.2007-09:00:00 22.4175 12.13.2007-10:00:00 22.3874 12.13.2007-11:00:00 22.3573 12.13.2007-12:00:00 22.3422 12.13.2007-13:00:00 22.3321 12.13.2007-14:00:00 22.3121 12.13.2007-15:00:00 22.2869 12.13.2007-16:00:00 22.2669 12.13.2007-17:00:00 22.2518 12.13.2007-18:00:00 22.2267 12.13.2007-19:00:00 22.2116 12.13.2007-20:00:00 22.1765 12.13.2007-21:00:00 22.1413 12.13.2007-22:00:00 22.1363 12.13.2007-23:00:00 22.1112 12.14.2007-00:00:00 22.0961 12.14.2007-01:00:00 22.0861 12.14.2007-02:00:00 22.0811 12.14.2007-03:00:00 22.0660 12.14.2007-04:00:00 22.0509 12.14.2007-05:00:00 22.0409 12.14.2007-06:00:00 22.0158 12.14.2007-07:00:00 22.0057 12.14.2007-08:00:00 21.9806 12.14.2007-09:00:00 21.9505 12.14.2007-10:00:00 21.9354 12.14.2007-11:00:00 21.9103 12.14.2007-12:00:00 21.8551 12.14.2007-13:00:00 21.8350 12.14.2007-14:00:00 21.8149 12.14.2007-15:00:00 21.8099 12.14.2007-16:00:00 21.7948 12.14.2007-17:00:00 21.7647 12.14.2007-18:00:00 21.7396 12.14.2007-19:00:00 21.7295 12.14.2007-20:00:00 21.7044 12.14.2007-21:00:00 21.6843 12.14.2007-22:00:00 21.6743 12.14.2007-23:00:00 21.6592 12.15.2007-00:00:00 21.6391 12.15.2007-01:00:00 21.6442 12.15.2007-02:00:00 21.6542 12.15.2007-03:00:00 21.6743 12.15.2007-04:00:00 21.6893 12.15.2007-05:00:00 21.7044 12.15.2007-06:00:00 21.7295 12.15.2007-07:00:00 21.7797 12.15.2007-08:00:00 21.8049 12.15.2007-09:00:00 21.8350 12.15.2007-10:00:00 21.8601 12.15.2007-11:00:00 21.8752 12.15.2007-12:00:00 21.8852 12.15.2007-13:00:00 21.9003 12.15.2007-14:00:00 21.9153 12.15.2007-15:00:00 21.9505 12.15.2007-16:00:00 21.9555 12.15.2007-17:00:00 21.9756 12.15.2007-18:00:00 21.9756 12.15.2007-19:00:00 21.9806 12.15.2007-20:00:00 21.9856 12.15.2007-21:00:00 21.9856 12.15.2007-22:00:00 21.9706 12.15.2007-23:00:00 21.9655 12.16.2007-00:00:00 21.9505 12.16.2007-01:00:00 21.9455 12.16.2007-02:00:00 21.9455 12.16.2007-03:00:00 21.9505 12.16.2007-04:00:00 21.9655 12.16.2007-05:00:00 21.9605 12.16.2007-06:00:00 21.9555 12.16.2007-07:00:00 21.9555 12.16.2007-08:00:00 21.9505 12.16.2007-09:00:00 21.9404 12.16.2007-10:00:00 21.9204 12.16.2007-11:00:00 21.9204 12.16.2007-12:00:00 21.9254 12.16.2007-13:00:00 21.9204 12.16.2007-14:00:00 21.9204 12.16.2007-15:00:00 21.9103 12.16.2007-16:00:00 21.9003 12.16.2007-17:00:00 21.8802 12.16.2007-18:00:00 21.8802 12.16.2007-19:00:00 21.8701 12.16.2007-20:00:00 21.8651 12.16.2007-21:00:00 21.8651 12.16.2007-22:00:00 21.8450 12.16.2007-23:00:00 21.8400 12.17.2007-00:00:00 21.8300 12.17.2007-01:00:00 21.8249 12.17.2007-02:00:00 21.8049 12.17.2007-03:00:00 21.7998 12.17.2007-04:00:00 21.8199 12.17.2007-05:00:00 21.8300 12.17.2007-06:00:00 21.8651 12.17.2007-07:00:00 21.9455 12.17.2007-08:00:00 21.9806 12.17.2007-09:00:00 21.9806 12.17.2007-10:00:00 21.9655 12.17.2007-11:00:00 21.9605 12.17.2007-12:00:00 21.9706 12.17.2007-13:00:00 21.9706 12.17.2007-14:00:00 21.9605 12.17.2007-15:00:00 21.9555 12.17.2007-16:00:00 21.9455 12.17.2007-17:00:00 21.9404 12.17.2007-18:00:00 21.9455 12.17.2007-19:00:00 21.9304 12.17.2007-20:00:00 21.9254 12.17.2007-21:00:00 21.9103 12.17.2007-22:00:00 21.9103 12.17.2007-23:00:00 21.9053 12.18.2007-00:00:00 21.8952 12.18.2007-01:00:00 21.8902 12.18.2007-02:00:00 21.8651 12.18.2007-03:00:00 21.8551 12.18.2007-04:00:00 21.8450 12.18.2007-05:00:00 21.8350 12.18.2007-06:00:00 21.8651 12.18.2007-07:00:00 21.8952 12.18.2007-08:00:00 21.9103 12.18.2007-09:00:00 21.9505 12.18.2007-10:00:00 21.9655 12.18.2007-11:00:00 21.9756 12.18.2007-12:00:00 22.0107 12.18.2007-13:00:00 22.0509 12.18.2007-14:00:00 22.0610 12.18.2007-15:00:00 22.0861 12.18.2007-16:00:00 22.1062 12.18.2007-17:00:00 22.1564 12.18.2007-18:00:00 22.1714 12.18.2007-19:00:00 22.2468 12.18.2007-20:00:00 22.2819 12.18.2007-21:00:00 22.3171 12.18.2007-22:00:00 22.3221 12.18.2007-23:00:00 22.3472 12.19.2007-00:00:00 22.3623 12.19.2007-01:00:00 22.3773 12.19.2007-02:00:00 22.3874 12.19.2007-03:00:00 22.3924 12.19.2007-04:00:00 22.3924 12.19.2007-05:00:00 22.3974 12.19.2007-06:00:00 22.3924 12.19.2007-07:00:00 22.4025 12.19.2007-08:00:00 22.4125 12.19.2007-09:00:00 22.4125 12.19.2007-10:00:00 22.4125 12.19.2007-11:00:00 22.4175 12.19.2007-12:00:00 22.4326 12.19.2007-13:00:00 22.4376 12.19.2007-14:00:00 22.4828 12.19.2007-15:00:00 22.5129 12.19.2007-16:00:00 22.5280 12.19.2007-17:00:00 22.5531 12.19.2007-18:00:00 22.5481 12.19.2007-19:00:00 22.5431 12.19.2007-20:00:00 22.5380 12.19.2007-21:00:00 22.5330 12.19.2007-22:00:00 22.5380 12.19.2007-23:00:00 22.5431 12.20.2007-00:00:00 22.5531 12.20.2007-01:00:00 22.5481 12.20.2007-02:00:00 22.5481 12.20.2007-03:00:00 22.5732 12.20.2007-04:00:00 22.5782 12.20.2007-05:00:00 22.5732 12.20.2007-06:00:00 22.5732 12.20.2007-07:00:00 22.5782 12.20.2007-08:00:00 22.5732 12.20.2007-09:00:00 22.5782 12.20.2007-10:00:00 22.5782 12.20.2007-11:00:00 22.5782 12.20.2007-12:00:00 22.5682 12.20.2007-13:00:00 22.5682 12.20.2007-14:00:00 22.5682 12.20.2007-15:00:00 22.5531 12.20.2007-16:00:00 22.5481 12.20.2007-17:00:00 22.5431 12.20.2007-18:00:00 22.5380 12.20.2007-19:00:00 22.5330 12.20.2007-20:00:00 22.5330 12.20.2007-21:00:00 22.5330 12.20.2007-22:00:00 22.5280 12.20.2007-23:00:00 22.5230 12.21.2007-00:00:00 22.5129 12.21.2007-01:00:00 22.4878 12.21.2007-02:00:00 22.4828 12.21.2007-03:00:00 22.4677 12.21.2007-04:00:00 22.4527 12.21.2007-05:00:00 22.4476 12.21.2007-06:00:00 22.4326 12.21.2007-07:00:00 22.4276 12.21.2007-08:00:00 22.4075 12.21.2007-09:00:00 22.4025 12.21.2007-10:00:00 22.3924 12.21.2007-11:00:00 22.3874 12.21.2007-12:00:00 22.3673 12.21.2007-13:00:00 22.3673 12.21.2007-14:00:00 22.3573 12.21.2007-15:00:00 22.3472 12.21.2007-16:00:00 22.3472 12.21.2007-17:00:00 22.3422 12.21.2007-18:00:00 22.3271 12.21.2007-19:00:00 22.3121 12.21.2007-20:00:00 22.3020 12.21.2007-21:00:00 22.2669 12.21.2007-22:00:00 22.2568 12.21.2007-23:00:00 22.2468 12.22.2007-00:00:00 22.2367 12.22.2007-01:00:00 22.2267 12.22.2007-02:00:00 22.2116 12.22.2007-03:00:00 22.2066 12.22.2007-04:00:00 22.2116 12.22.2007-05:00:00 22.2418 12.22.2007-06:00:00 22.3070 12.22.2007-07:00:00 22.3623 12.22.2007-08:00:00 22.4476 12.22.2007-09:00:00 22.5079 12.22.2007-10:00:00 22.5380 12.22.2007-11:00:00 22.5330 12.22.2007-12:00:00 22.5481 12.22.2007-13:00:00 22.5631 12.22.2007-14:00:00 22.5732 12.22.2007-15:00:00 22.5682 12.22.2007-16:00:00 22.5682 12.22.2007-17:00:00 22.5732 12.22.2007-18:00:00 22.5832 12.22.2007-19:00:00 22.6083 12.22.2007-20:00:00 22.6033 12.22.2007-21:00:00 22.6184 12.22.2007-22:00:00 22.6284 12.22.2007-23:00:00 22.6485 12.23.2007-00:00:00 22.6485 12.23.2007-01:00:00 22.6535 12.23.2007-02:00:00 22.6485 12.23.2007-03:00:00 22.6535 12.23.2007-04:00:00 22.6485 12.23.2007-05:00:00 22.6435 12.23.2007-06:00:00 22.6385 12.23.2007-07:00:00 22.6335 12.23.2007-08:00:00 22.6385 12.23.2007-09:00:00 22.6284 12.23.2007-10:00:00 22.6184 12.23.2007-11:00:00 22.6184 12.23.2007-12:00:00 22.6284 12.23.2007-13:00:00 22.6586 12.23.2007-14:00:00 22.7640 12.23.2007-15:00:00 22.8896 12.23.2007-16:00:00 23.0352 12.23.2007-17:00:00 23.2260 12.23.2007-18:00:00 23.4370 12.23.2007-19:00:00 23.5926 12.23.2007-20:00:00 23.6931 12.23.2007-21:00:00 23.8035 12.23.2007-22:00:00 23.8186 12.23.2007-23:00:00 23.8387 12.24.2007-00:00:00 23.8538 12.24.2007-01:00:00 23.8738 12.24.2007-02:00:00 23.8990 12.24.2007-03:00:00 23.9040 12.24.2007-04:00:00 23.9140 12.24.2007-05:00:00 23.9291 12.24.2007-06:00:00 23.9291 12.24.2007-07:00:00 23.9291 12.24.2007-08:00:00 23.9291 12.24.2007-09:00:00 23.9241 12.24.2007-10:00:00 23.9341 12.24.2007-11:00:00 23.9542 12.24.2007-12:00:00 23.9642 12.24.2007-13:00:00 23.9592 12.24.2007-14:00:00 23.9391 12.24.2007-15:00:00 23.9341 12.24.2007-16:00:00 23.9190 12.24.2007-17:00:00 23.9190 12.24.2007-18:00:00 23.9291 12.24.2007-19:00:00 23.9291 12.24.2007-20:00:00 23.9241 12.24.2007-21:00:00 23.9140 12.24.2007-22:00:00 23.9341 12.24.2007-23:00:00 23.9291 12.25.2007-00:00:00 23.9140 12.25.2007-01:00:00 23.8990 12.25.2007-02:00:00 23.8990 12.25.2007-03:00:00 23.8889 12.25.2007-04:00:00 23.8688 12.25.2007-05:00:00 23.8638 12.25.2007-06:00:00 23.8437 12.25.2007-07:00:00 23.8387 12.25.2007-08:00:00 23.8387 12.25.2007-09:00:00 23.8337 12.25.2007-10:00:00 23.8186 12.25.2007-11:00:00 23.8186 12.25.2007-12:00:00 23.7985 12.25.2007-13:00:00 23.7784 12.25.2007-14:00:00 23.7684 12.25.2007-15:00:00 23.7583 12.25.2007-16:00:00 23.7483 12.25.2007-17:00:00 23.7433 12.25.2007-18:00:00 23.7332 12.25.2007-19:00:00 23.7282 12.25.2007-20:00:00 23.7282 12.25.2007-21:00:00 23.7232 12.25.2007-22:00:00 23.7232 12.25.2007-23:00:00 23.7132 12.26.2007-00:00:00 23.6981 12.26.2007-01:00:00 23.6730 12.26.2007-02:00:00 23.6629 12.26.2007-03:00:00 23.6529 12.26.2007-04:00:00 23.6479 12.26.2007-05:00:00 23.6629 12.26.2007-06:00:00 23.6428 12.26.2007-07:00:00 23.6328 12.26.2007-08:00:00 23.6027 12.26.2007-09:00:00 23.6127 12.26.2007-10:00:00 23.5977 12.26.2007-11:00:00 23.5725 12.26.2007-12:00:00 23.5675 12.26.2007-13:00:00 23.5575 12.26.2007-14:00:00 23.5525 12.26.2007-15:00:00 23.5273 12.26.2007-16:00:00 23.5223 12.26.2007-17:00:00 23.5123 12.26.2007-18:00:00 23.4872 12.26.2007-19:00:00 23.4721 12.26.2007-20:00:00 23.4621 12.26.2007-21:00:00 23.4420 12.26.2007-22:00:00 23.4370 12.26.2007-23:00:00 23.4319 12.27.2007-00:00:00 23.4169 12.27.2007-01:00:00 23.4018 12.27.2007-02:00:00 23.3867 12.27.2007-03:00:00 23.3717 12.27.2007-04:00:00 23.3466 12.27.2007-05:00:00 23.3265 12.27.2007-06:00:00 23.2913 12.27.2007-07:00:00 23.2612 12.27.2007-08:00:00 23.2461 12.27.2007-09:00:00 23.2411 12.27.2007-10:00:00 23.2411 12.27.2007-11:00:00 23.2361 12.27.2007-12:00:00 23.2361 12.27.2007-13:00:00 23.2210 12.27.2007-14:00:00 23.2110 12.27.2007-15:00:00 23.2110 12.27.2007-16:00:00 23.2210 12.27.2007-17:00:00 23.2110 12.27.2007-18:00:00 23.2009 12.27.2007-19:00:00 23.2260 12.27.2007-20:00:00 23.2160 12.27.2007-21:00:00 23.2110 12.27.2007-22:00:00 23.1859 12.27.2007-23:00:00 23.1758 12.28.2007-00:00:00 23.1658 12.28.2007-01:00:00 23.1457 12.28.2007-02:00:00 23.1356 12.28.2007-03:00:00 23.1306 12.28.2007-04:00:00 23.0955 12.28.2007-05:00:00 23.0804 12.28.2007-06:00:00 23.0603 12.28.2007-07:00:00 23.0603 12.28.2007-08:00:00 23.0352 12.28.2007-09:00:00 23.0201 12.28.2007-10:00:00 22.9850 12.28.2007-11:00:00 22.9800 12.28.2007-12:00:00 22.9800 12.28.2007-13:00:00 23.0000 12.28.2007-14:00:00 23.0151 12.28.2007-15:00:00 23.0553 12.28.2007-16:00:00 23.0201 12.28.2007-17:00:00 23.0252 12.28.2007-18:00:00 23.0302 12.28.2007-19:00:00 23.0201 12.28.2007-20:00:00 23.0302 12.28.2007-21:00:00 23.0101 12.28.2007-22:00:00 23.0051 12.28.2007-23:00:00 23.0051 12.29.2007-00:00:00 22.9850 12.29.2007-01:00:00 22.9649 12.29.2007-02:00:00 22.9398 12.29.2007-03:00:00 22.9297 12.29.2007-04:00:00 22.9197 12.29.2007-05:00:00 22.9147 12.29.2007-06:00:00 22.8896 12.29.2007-07:00:00 22.8695 12.29.2007-08:00:00 22.8394 12.29.2007-09:00:00 22.8142 12.29.2007-10:00:00 22.7891 12.29.2007-11:00:00 22.7690 12.29.2007-12:00:00 22.7891 12.29.2007-13:00:00 22.7791 12.29.2007-14:00:00 22.7791 12.29.2007-15:00:00 22.7590 12.29.2007-16:00:00 22.7590 12.29.2007-17:00:00 22.7590 12.29.2007-18:00:00 22.7490 12.29.2007-19:00:00 22.7389 12.29.2007-20:00:00 22.7389 12.29.2007-21:00:00 22.7439 12.29.2007-22:00:00 22.7339 12.29.2007-23:00:00 22.7289 12.30.2007-00:00:00 22.7238 12.30.2007-01:00:00 22.7188 12.30.2007-02:00:00 22.7038 12.30.2007-03:00:00 22.6787 12.30.2007-04:00:00 22.6586 12.30.2007-05:00:00 22.6535 12.30.2007-06:00:00 22.6335 12.30.2007-07:00:00 22.6184 12.30.2007-08:00:00 22.6033 12.30.2007-09:00:00 22.5782 12.30.2007-10:00:00 22.5682 12.30.2007-11:00:00 22.5531 12.30.2007-12:00:00 22.5380 12.30.2007-13:00:00 22.5230 12.30.2007-14:00:00 22.5129 12.30.2007-15:00:00 22.4979 12.30.2007-16:00:00 22.4627 12.30.2007-17:00:00 22.4376 12.30.2007-18:00:00 22.4326 12.30.2007-19:00:00 22.4225 12.30.2007-20:00:00 22.4175 12.30.2007-21:00:00 22.4025 12.30.2007-22:00:00 22.3974 12.30.2007-23:00:00 22.3924 12.31.2007-00:00:00 22.3673 12.31.2007-01:00:00 22.3623 12.31.2007-02:00:00 22.3472 12.31.2007-03:00:00 22.3372 12.31.2007-04:00:00 22.3121 12.31.2007-05:00:00 22.2769 12.31.2007-06:00:00 22.2669 12.31.2007-07:00:00 22.2568 12.31.2007-08:00:00 22.2166 12.31.2007-09:00:00 22.1915 12.31.2007-10:00:00 22.1714 12.31.2007-11:00:00 22.1714 12.31.2007-12:00:00 22.1564 12.31.2007-13:00:00 22.1514 12.31.2007-14:00:00 22.1514 12.31.2007-15:00:00 22.1514 12.31.2007-16:00:00 22.1463 12.31.2007-17:00:00 22.1363 12.31.2007-18:00:00 22.1262 12.31.2007-19:00:00 22.1062 12.31.2007-20:00:00 22.1011 12.31.2007-21:00:00 22.0961 12.31.2007-22:00:00 22.0861 12.31.2007-23:00:00 22.0811 01.01.2008-00:00:00 22.0660 01.01.2008-01:00:00 22.0660 01.01.2008-02:00:00 22.0409 01.01.2008-03:00:00 22.0208 01.01.2008-04:00:00 22.0057 01.01.2008-05:00:00 21.9957 01.01.2008-06:00:00 21.9856 01.01.2008-07:00:00 21.9756 01.01.2008-08:00:00 21.9655 01.01.2008-09:00:00 21.9505 01.01.2008-10:00:00 21.9354 01.01.2008-11:00:00 21.9204 01.01.2008-12:00:00 21.9103 01.01.2008-13:00:00 21.9053 01.01.2008-14:00:00 21.8952 01.01.2008-15:00:00 21.8852 01.01.2008-16:00:00 21.8551 01.01.2008-17:00:00 21.8450 01.01.2008-18:00:00 21.8400 01.01.2008-19:00:00 21.8400 01.01.2008-20:00:00 21.8300 01.01.2008-21:00:00 21.8099 01.01.2008-22:00:00 21.8049 01.01.2008-23:00:00 21.7998 01.02.2008-00:00:00 21.7948 01.02.2008-01:00:00 21.7797 01.02.2008-02:00:00 21.7647 01.02.2008-03:00:00 21.7546 01.02.2008-04:00:00 21.7496 01.02.2008-05:00:00 21.7546 01.02.2008-06:00:00 21.7597 01.02.2008-07:00:00 21.7797 01.02.2008-08:00:00 21.7948 01.02.2008-09:00:00 21.8199 01.02.2008-10:00:00 21.8802 01.02.2008-11:00:00 21.9103 01.02.2008-12:00:00 21.9304 01.02.2008-13:00:00 21.9706 01.02.2008-14:00:00 21.9856 01.02.2008-15:00:00 22.0258 01.02.2008-16:00:00 22.0308 01.02.2008-17:00:00 22.0359 01.02.2008-18:00:00 22.0459 01.02.2008-19:00:00 22.0660 01.02.2008-20:00:00 22.0710 01.02.2008-21:00:00 22.0760 01.02.2008-22:00:00 22.0760 01.02.2008-23:00:00 22.0811 01.03.2008-00:00:00 22.0811 01.03.2008-01:00:00 22.0811 01.03.2008-02:00:00 22.0811 01.03.2008-03:00:00 22.0961 01.03.2008-04:00:00 22.0961 01.03.2008-05:00:00 22.1162 01.03.2008-06:00:00 22.1212 01.03.2008-07:00:00 22.1212 01.03.2008-08:00:00 22.1313 01.03.2008-09:00:00 22.1614 01.03.2008-10:00:00 22.1815 01.03.2008-11:00:00 22.2016 01.03.2008-12:00:00 22.2066 01.03.2008-13:00:00 22.2418 01.03.2008-14:00:00 22.2568 01.03.2008-15:00:00 22.2819 01.03.2008-16:00:00 22.2920 01.03.2008-17:00:00 22.3020 01.03.2008-18:00:00 22.3070 01.03.2008-19:00:00 22.3070 01.03.2008-20:00:00 22.2869 01.03.2008-21:00:00 22.3020 01.03.2008-22:00:00 22.2970 01.03.2008-23:00:00 22.2920 01.04.2008-00:00:00 22.2920 01.04.2008-01:00:00 22.2769 01.04.2008-02:00:00 22.2769 01.04.2008-03:00:00 22.2719 01.04.2008-04:00:00 22.2769 01.04.2008-05:00:00 22.2819 01.04.2008-06:00:00 22.2869 01.04.2008-07:00:00 22.3070 01.04.2008-08:00:00 22.3221 01.04.2008-09:00:00 22.3321 01.04.2008-10:00:00 22.3372 01.04.2008-11:00:00 22.3573 01.04.2008-12:00:00 22.3773 01.04.2008-13:00:00 22.3974 01.04.2008-14:00:00 22.4376 01.04.2008-15:00:00 22.4577 01.04.2008-16:00:00 22.4627 01.04.2008-17:00:00 22.4677 01.04.2008-18:00:00 22.4778 01.04.2008-19:00:00 22.4928 01.04.2008-20:00:00 22.4979 01.04.2008-21:00:00 22.5029 01.04.2008-22:00:00 22.5079 01.04.2008-23:00:00 22.4979 01.05.2008-00:00:00 22.4979 01.05.2008-01:00:00 22.5029 01.05.2008-02:00:00 22.4928 01.05.2008-03:00:00 22.4979 01.05.2008-04:00:00 22.4878 01.05.2008-05:00:00 22.5029 01.05.2008-06:00:00 22.5129 01.05.2008-07:00:00 22.5280 01.05.2008-08:00:00 22.5380 01.05.2008-09:00:00 22.5380 01.05.2008-10:00:00 22.5330 01.05.2008-11:00:00 22.5330 01.05.2008-12:00:00 22.5431 01.05.2008-13:00:00 22.5481 01.05.2008-14:00:00 22.5330 01.05.2008-15:00:00 22.5330 01.05.2008-16:00:00 22.5280 01.05.2008-17:00:00 22.5129 01.05.2008-18:00:00 22.5029 01.05.2008-19:00:00 22.4979 01.05.2008-20:00:00 22.5029 01.05.2008-21:00:00 22.4928 01.05.2008-22:00:00 22.4928 01.05.2008-23:00:00 22.4778 01.06.2008-00:00:00 22.4728 01.06.2008-01:00:00 22.4627 01.06.2008-02:00:00 22.4577 01.06.2008-03:00:00 22.4627 01.06.2008-04:00:00 22.4476 01.06.2008-05:00:00 22.4376 01.06.2008-06:00:00 22.4326 01.06.2008-07:00:00 22.4276 01.06.2008-08:00:00 22.4225 01.06.2008-09:00:00 22.4075 01.06.2008-10:00:00 22.4025 01.06.2008-11:00:00 22.4025 01.06.2008-12:00:00 22.4075 01.06.2008-13:00:00 22.3623 01.06.2008-14:00:00 22.3522 01.06.2008-15:00:00 22.3472 01.06.2008-16:00:00 22.3321 01.06.2008-17:00:00 22.3271 01.06.2008-18:00:00 22.3271 01.06.2008-19:00:00 22.3070 01.06.2008-20:00:00 22.2819 01.06.2008-21:00:00 22.2769 01.06.2008-22:00:00 22.2618 01.06.2008-23:00:00 22.2418 01.07.2008-00:00:00 22.2267 01.07.2008-01:00:00 22.2066 01.07.2008-02:00:00 22.2066 01.07.2008-03:00:00 22.1815 01.07.2008-04:00:00 22.1714 01.07.2008-05:00:00 22.1664 01.07.2008-06:00:00 22.1614 01.07.2008-07:00:00 22.1514 01.07.2008-08:00:00 22.1514 01.07.2008-09:00:00 22.1413 01.07.2008-10:00:00 22.1313 01.07.2008-11:00:00 22.1313 01.07.2008-12:00:00 22.1212 01.07.2008-13:00:00 22.1112 01.07.2008-14:00:00 22.1062 01.07.2008-15:00:00 22.0911 01.07.2008-16:00:00 22.0710 01.07.2008-17:00:00 22.0459 01.07.2008-18:00:00 22.0258 01.07.2008-19:00:00 22.0007 01.07.2008-20:00:00 21.9806 01.07.2008-21:00:00 21.9756 01.07.2008-22:00:00 21.9706 01.07.2008-23:00:00 21.9555 01.08.2008-00:00:00 21.9404 01.08.2008-01:00:00 21.9354 01.08.2008-02:00:00 21.9354 01.08.2008-03:00:00 21.9404 01.08.2008-04:00:00 21.9354 01.08.2008-05:00:00 21.9455 01.08.2008-06:00:00 21.9404 01.08.2008-07:00:00 21.9555 01.08.2008-08:00:00 21.9455 01.08.2008-09:00:00 21.9505 01.08.2008-10:00:00 21.9354 01.08.2008-11:00:00 21.9455 01.08.2008-12:00:00 21.9354 01.08.2008-13:00:00 21.9605 01.08.2008-14:00:00 22.0057 01.08.2008-15:00:00 22.0660 01.08.2008-16:00:00 22.1413 01.08.2008-17:00:00 22.1664 01.08.2008-18:00:00 22.2819 01.08.2008-19:00:00 22.3422 01.08.2008-20:00:00 22.4075 01.08.2008-21:00:00 22.4878 01.08.2008-22:00:00 22.5180 01.08.2008-23:00:00 22.5330 01.09.2008-00:00:00 22.5431 01.09.2008-01:00:00 22.5531 01.09.2008-02:00:00 22.5531 01.09.2008-03:00:00 22.5782 01.09.2008-04:00:00 22.5832 01.09.2008-05:00:00 22.5732 01.09.2008-06:00:00 22.5631 01.09.2008-07:00:00 22.5481 01.09.2008-08:00:00 22.5431 01.09.2008-09:00:00 22.5330 01.09.2008-10:00:00 22.5330 01.09.2008-11:00:00 22.5330 01.09.2008-12:00:00 22.5330 01.09.2008-13:00:00 22.5230 01.09.2008-14:00:00 22.5180 01.09.2008-15:00:00 22.5129 01.09.2008-16:00:00 22.5079 01.09.2008-17:00:00 22.5079 01.09.2008-18:00:00 22.5029 01.09.2008-19:00:00 22.4928 01.09.2008-20:00:00 22.4828 01.09.2008-21:00:00 22.4828 01.09.2008-22:00:00 22.4778 01.09.2008-23:00:00 22.5029 01.10.2008-00:00:00 22.5180 01.10.2008-01:00:00 22.5230 01.10.2008-02:00:00 22.5280 01.10.2008-03:00:00 22.5330 01.10.2008-04:00:00 22.5682 01.10.2008-05:00:00 22.6335 01.10.2008-06:00:00 22.6837 01.10.2008-07:00:00 22.7389 01.10.2008-08:00:00 22.7891 01.10.2008-09:00:00 22.8092 01.10.2008-10:00:00 22.8444 01.10.2008-11:00:00 22.9046 01.10.2008-12:00:00 22.9498 01.10.2008-13:00:00 23.0402 01.10.2008-14:00:00 23.1758 01.10.2008-15:00:00 23.2662 01.10.2008-16:00:00 23.3566 01.10.2008-17:00:00 23.4420 01.10.2008-18:00:00 23.5776 01.10.2008-19:00:00 23.7232 01.10.2008-20:00:00 23.8939 01.10.2008-21:00:00 24.0396 01.10.2008-22:00:00 24.2053 01.10.2008-23:00:00 24.3158 01.11.2008-00:00:00 24.4564 01.11.2008-01:00:00 24.5769 01.11.2008-02:00:00 24.6623 01.11.2008-03:00:00 24.7276 01.11.2008-04:00:00 24.7828 01.11.2008-05:00:00 24.8230 01.11.2008-06:00:00 24.8682 01.11.2008-07:00:00 24.8983 01.11.2008-08:00:00 24.9084 01.11.2008-09:00:00 24.9435 01.11.2008-10:00:00 25.0038 01.11.2008-11:00:00 25.0389 01.11.2008-12:00:00 25.0791 01.11.2008-13:00:00 25.0741 01.11.2008-14:00:00 25.0891 01.11.2008-15:00:00 25.0942 01.11.2008-16:00:00 25.1042 01.11.2008-17:00:00 25.1193 01.11.2008-18:00:00 25.1142 01.11.2008-19:00:00 25.1142 01.11.2008-20:00:00 25.1042 01.11.2008-21:00:00 25.0891 01.11.2008-22:00:00 25.0841 01.11.2008-23:00:00 25.0690 01.12.2008-00:00:00 25.0640 01.12.2008-01:00:00 25.0590 01.12.2008-02:00:00 25.0540 01.12.2008-03:00:00 25.0439 01.12.2008-04:00:00 25.0439 01.12.2008-05:00:00 25.0439 01.12.2008-06:00:00 25.0590 01.12.2008-07:00:00 25.0590 01.12.2008-08:00:00 25.0841 01.12.2008-09:00:00 25.1092 01.12.2008-10:00:00 25.1444 01.12.2008-11:00:00 25.1745 01.12.2008-12:00:00 25.1745 01.12.2008-13:00:00 25.1645 01.12.2008-14:00:00 25.1544 01.12.2008-15:00:00 25.1594 01.12.2008-16:00:00 25.1745 01.12.2008-17:00:00 25.1745 01.12.2008-18:00:00 25.1494 01.12.2008-19:00:00 25.1444 01.12.2008-20:00:00 25.1444 01.12.2008-21:00:00 25.1444 01.12.2008-22:00:00 25.1343 01.12.2008-23:00:00 25.1293 01.13.2008-00:00:00 25.1293 01.13.2008-01:00:00 25.1243 01.13.2008-02:00:00 25.1092 01.13.2008-03:00:00 25.0841 01.13.2008-04:00:00 25.0741 01.13.2008-05:00:00 25.0640 01.13.2008-06:00:00 25.0439 01.13.2008-07:00:00 25.0138 01.13.2008-08:00:00 24.9937 01.13.2008-09:00:00 24.9887 01.13.2008-10:00:00 24.9736 01.13.2008-11:00:00 24.9636 01.13.2008-12:00:00 24.9736 01.13.2008-13:00:00 24.9787 01.13.2008-14:00:00 24.9636 01.13.2008-15:00:00 24.9636 01.13.2008-16:00:00 24.9636 01.13.2008-17:00:00 24.9535 01.13.2008-18:00:00 24.9586 01.13.2008-19:00:00 24.9535 01.13.2008-20:00:00 24.9485 01.13.2008-21:00:00 24.9435 01.13.2008-22:00:00 24.9385 01.13.2008-23:00:00 24.9084 01.14.2008-00:00:00 24.8983 01.14.2008-01:00:00 24.8682 01.14.2008-02:00:00 24.8581 01.14.2008-03:00:00 24.8481 01.14.2008-04:00:00 24.8380 01.14.2008-05:00:00 24.8180 01.14.2008-06:00:00 24.8029 01.14.2008-07:00:00 24.7928 01.14.2008-08:00:00 24.7778 01.14.2008-09:00:00 24.7728 01.14.2008-10:00:00 24.7878 01.14.2008-11:00:00 24.8079 01.14.2008-12:00:00 24.8330 01.14.2008-13:00:00 24.8431 01.14.2008-14:00:00 24.9134 01.14.2008-15:00:00 25.0389 01.14.2008-16:00:00 25.1293 01.14.2008-17:00:00 25.1745 01.14.2008-18:00:00 25.1745 01.14.2008-19:00:00 25.1544 01.14.2008-20:00:00 25.1444 01.14.2008-21:00:00 25.1293 01.14.2008-22:00:00 25.1142 01.14.2008-23:00:00 25.0992 01.15.2008-00:00:00 25.0891 01.15.2008-01:00:00 25.0891 01.15.2008-02:00:00 25.0841 01.15.2008-03:00:00 25.0590 01.15.2008-04:00:00 25.0439 01.15.2008-05:00:00 25.0339 01.15.2008-06:00:00 25.0289 01.15.2008-07:00:00 25.0289 01.15.2008-08:00:00 25.0188 01.15.2008-09:00:00 25.0088 01.15.2008-10:00:00 25.0038 01.15.2008-11:00:00 24.9987 01.15.2008-12:00:00 25.0038 01.15.2008-13:00:00 25.0138 01.15.2008-14:00:00 25.0038 01.15.2008-15:00:00 25.0088 01.15.2008-16:00:00 25.0038 01.15.2008-17:00:00 24.9887 01.15.2008-18:00:00 24.9837 01.15.2008-19:00:00 24.9787 01.15.2008-20:00:00 24.9586 01.15.2008-21:00:00 24.9385 01.15.2008-22:00:00 24.9134 01.15.2008-23:00:00 24.9033 01.16.2008-00:00:00 24.8933 01.16.2008-01:00:00 24.8883 01.16.2008-02:00:00 24.8883 01.16.2008-03:00:00 24.8782 01.16.2008-04:00:00 24.8581 01.16.2008-05:00:00 24.8481 01.16.2008-06:00:00 24.8230 01.16.2008-07:00:00 24.8029 01.16.2008-08:00:00 24.7878 01.16.2008-09:00:00 24.7677 01.16.2008-10:00:00 24.7627 01.16.2008-11:00:00 24.7477 01.16.2008-12:00:00 24.7276 01.16.2008-13:00:00 24.7075 01.16.2008-14:00:00 24.7075 01.16.2008-15:00:00 24.6874 01.16.2008-16:00:00 24.6673 01.16.2008-17:00:00 24.6522 01.16.2008-18:00:00 24.6372 01.16.2008-19:00:00 24.6221 01.16.2008-20:00:00 24.6121 01.16.2008-21:00:00 24.6070 01.16.2008-22:00:00 24.5819 01.16.2008-23:00:00 24.5769 01.17.2008-00:00:00 24.5568 01.17.2008-01:00:00 24.5568 01.17.2008-02:00:00 24.5518 01.17.2008-03:00:00 24.5418 01.17.2008-04:00:00 24.5317 01.17.2008-05:00:00 24.5217 01.17.2008-06:00:00 24.4915 01.17.2008-07:00:00 24.4865 01.17.2008-08:00:00 24.4664 01.17.2008-09:00:00 24.4413 01.17.2008-10:00:00 24.4212 01.17.2008-11:00:00 24.4112 01.17.2008-12:00:00 24.4011 01.17.2008-13:00:00 24.4062 01.17.2008-14:00:00 24.3660 01.17.2008-15:00:00 24.3509 01.17.2008-16:00:00 24.3258 01.17.2008-17:00:00 24.3208 01.17.2008-18:00:00 24.2957 01.17.2008-19:00:00 24.2856 01.17.2008-20:00:00 24.2656 01.17.2008-21:00:00 24.2555 01.17.2008-22:00:00 24.2404 01.17.2008-23:00:00 24.2254 01.18.2008-00:00:00 24.2153 01.18.2008-01:00:00 24.1852 01.18.2008-02:00:00 24.1601 01.18.2008-03:00:00 24.1400 01.18.2008-04:00:00 24.1300 01.18.2008-05:00:00 24.1199 01.18.2008-06:00:00 24.1049 01.18.2008-07:00:00 24.0948 01.18.2008-08:00:00 24.0747 01.18.2008-09:00:00 24.0647 01.18.2008-10:00:00 24.0295 01.18.2008-11:00:00 24.0195 01.18.2008-12:00:00 24.0044 01.18.2008-13:00:00 24.0044 01.18.2008-14:00:00 23.9994 01.18.2008-15:00:00 23.9743 01.18.2008-16:00:00 23.9743 01.18.2008-17:00:00 23.9592 01.18.2008-18:00:00 23.9341 01.18.2008-19:00:00 23.9190 01.18.2008-20:00:00 23.9190 01.18.2008-21:00:00 23.9040 01.18.2008-22:00:00 23.8939 01.18.2008-23:00:00 23.8738 01.19.2008-00:00:00 23.8588 01.19.2008-01:00:00 23.8236 01.19.2008-02:00:00 23.7935 01.19.2008-03:00:00 23.7734 01.19.2008-04:00:00 23.7383 01.19.2008-05:00:00 23.7282 01.19.2008-06:00:00 23.6830 01.19.2008-07:00:00 23.6680 01.19.2008-08:00:00 23.6629 01.19.2008-09:00:00 23.6228 01.19.2008-10:00:00 23.5826 01.19.2008-11:00:00 23.5625 01.19.2008-12:00:00 23.5324 01.19.2008-13:00:00 23.5123 01.19.2008-14:00:00 23.4972 01.19.2008-15:00:00 23.4872 01.19.2008-16:00:00 23.4771 01.19.2008-17:00:00 23.4470 01.19.2008-18:00:00 23.4420 01.19.2008-19:00:00 23.4018 01.19.2008-20:00:00 23.4068 01.19.2008-21:00:00 23.3867 01.19.2008-22:00:00 23.3415 01.19.2008-23:00:00 23.3214 01.20.2008-00:00:00 23.3114 01.20.2008-01:00:00 23.2863 01.20.2008-02:00:00 23.2763 01.20.2008-03:00:00 23.2511 01.20.2008-04:00:00 23.2059 01.20.2008-05:00:00 23.1708 01.20.2008-06:00:00 23.1658 01.20.2008-07:00:00 23.1457 01.20.2008-08:00:00 23.1306 01.20.2008-09:00:00 23.0955 01.20.2008-10:00:00 23.0804 01.20.2008-11:00:00 23.0553 01.20.2008-12:00:00 23.0452 01.20.2008-13:00:00 23.0201 01.20.2008-14:00:00 23.0000 01.20.2008-15:00:00 22.9950 01.20.2008-16:00:00 22.9850 01.20.2008-17:00:00 22.9398 01.20.2008-18:00:00 22.9097 01.20.2008-19:00:00 22.8896 01.20.2008-20:00:00 22.8695 01.20.2008-21:00:00 22.8544 01.20.2008-22:00:00 22.8243 01.20.2008-23:00:00 22.7992 01.21.2008-00:00:00 22.7791 01.21.2008-01:00:00 22.7439 01.21.2008-02:00:00 22.7389 01.21.2008-03:00:00 22.7088 01.21.2008-04:00:00 22.6887 01.21.2008-05:00:00 22.6636 01.21.2008-06:00:00 22.6435 01.21.2008-07:00:00 22.6335 01.21.2008-08:00:00 22.6234 01.21.2008-09:00:00 22.6083 01.21.2008-10:00:00 22.5782 01.21.2008-11:00:00 22.5581 01.21.2008-12:00:00 22.5280 01.21.2008-13:00:00 22.4979 01.21.2008-14:00:00 22.4728 01.21.2008-15:00:00 22.4627 01.21.2008-16:00:00 22.4376 01.21.2008-17:00:00 22.4125 01.21.2008-18:00:00 22.3824 01.21.2008-19:00:00 22.3573 01.21.2008-20:00:00 22.3321 01.21.2008-21:00:00 22.3271 01.21.2008-22:00:00 22.3171 01.21.2008-23:00:00 22.3070 01.22.2008-00:00:00 22.2618 01.22.2008-01:00:00 22.2418 01.22.2008-02:00:00 22.2166 01.22.2008-03:00:00 22.1815 01.22.2008-04:00:00 22.1664 01.22.2008-05:00:00 22.1413 01.22.2008-06:00:00 22.1162 01.22.2008-07:00:00 22.0961 01.22.2008-08:00:00 22.0861 01.22.2008-09:00:00 22.0559 01.22.2008-10:00:00 22.0308 01.22.2008-11:00:00 22.0057 01.22.2008-12:00:00 21.9806 01.22.2008-13:00:00 21.9505 01.22.2008-14:00:00 21.9254 01.22.2008-15:00:00 21.9204 01.22.2008-16:00:00 21.9003 01.22.2008-17:00:00 21.8902 01.22.2008-18:00:00 21.8601 01.22.2008-19:00:00 21.8350 01.22.2008-20:00:00 21.8149 01.22.2008-21:00:00 21.8099 01.22.2008-22:00:00 21.7998 01.22.2008-23:00:00 21.7848 01.23.2008-00:00:00 21.7647 01.23.2008-01:00:00 21.7546 01.23.2008-02:00:00 21.7396 01.23.2008-03:00:00 21.7295 01.23.2008-04:00:00 21.7145 01.23.2008-05:00:00 21.6793 01.23.2008-06:00:00 21.6492 01.23.2008-07:00:00 21.6291 01.23.2008-08:00:00 21.6090 01.23.2008-09:00:00 21.6040 01.23.2008-10:00:00 21.5839 01.23.2008-11:00:00 21.5789 01.23.2008-12:00:00 21.5538 01.23.2008-13:00:00 21.5387 01.23.2008-14:00:00 21.5035 01.23.2008-15:00:00 21.4835 01.23.2008-16:00:00 21.4835 01.23.2008-17:00:00 21.4583 01.23.2008-18:00:00 21.4483 01.23.2008-19:00:00 21.4332 01.23.2008-20:00:00 21.3981 01.23.2008-21:00:00 21.3780 01.23.2008-22:00:00 21.3579 01.23.2008-23:00:00 21.3529 01.24.2008-00:00:00 21.3328 01.24.2008-01:00:00 21.3228 01.24.2008-02:00:00 21.3077 01.24.2008-03:00:00 21.3027 01.24.2008-04:00:00 21.2976 01.24.2008-05:00:00 21.2876 01.24.2008-06:00:00 21.2625 01.24.2008-07:00:00 21.2575 01.24.2008-08:00:00 21.2474 01.24.2008-09:00:00 21.2324 01.24.2008-10:00:00 21.2073 01.24.2008-11:00:00 21.1872 01.24.2008-12:00:00 21.1721 01.24.2008-13:00:00 21.1621 01.24.2008-14:00:00 21.1269 01.24.2008-15:00:00 21.1269 01.24.2008-16:00:00 21.1169 01.24.2008-17:00:00 21.0968 01.24.2008-18:00:00 21.0917 01.24.2008-19:00:00 21.0817 01.24.2008-20:00:00 21.0717 01.24.2008-21:00:00 21.0516 01.24.2008-22:00:00 21.0214 01.24.2008-23:00:00 21.0014 01.25.2008-00:00:00 20.9813 01.25.2008-01:00:00 20.9562 01.25.2008-02:00:00 20.9511 01.25.2008-03:00:00 20.9411 01.25.2008-04:00:00 20.9210 01.25.2008-05:00:00 20.9059 01.25.2008-06:00:00 20.8909 01.25.2008-07:00:00 20.8758 01.25.2008-08:00:00 20.8457 01.25.2008-09:00:00 20.8356 01.25.2008-10:00:00 20.8206 01.25.2008-11:00:00 20.8105 01.25.2008-12:00:00 20.7904 01.25.2008-13:00:00 20.7704 01.25.2008-14:00:00 20.7653 01.25.2008-15:00:00 20.7704 01.25.2008-16:00:00 20.7503 01.25.2008-17:00:00 20.7402 01.25.2008-18:00:00 20.7151 01.25.2008-19:00:00 20.7051 01.25.2008-20:00:00 20.6900 01.25.2008-21:00:00 20.6800 01.25.2008-22:00:00 20.6749 01.25.2008-23:00:00 20.6498 01.26.2008-00:00:00 20.6197 01.26.2008-01:00:00 20.6097 01.26.2008-02:00:00 20.5896 01.26.2008-03:00:00 20.5695 01.26.2008-04:00:00 20.5494 01.26.2008-05:00:00 20.5393 01.26.2008-06:00:00 20.5393 01.26.2008-07:00:00 20.5193 01.26.2008-08:00:00 20.4992 01.26.2008-09:00:00 20.4841 01.26.2008-10:00:00 20.4590 01.26.2008-11:00:00 20.4490 01.26.2008-12:00:00 20.4389 01.26.2008-13:00:00 20.4138 01.26.2008-14:00:00 20.4389 01.26.2008-15:00:00 20.5193 01.26.2008-16:00:00 20.6197 01.26.2008-17:00:00 20.8155 01.26.2008-18:00:00 20.9361 01.26.2008-19:00:00 20.9712 01.26.2008-20:00:00 20.9963 01.26.2008-21:00:00 21.0064 01.26.2008-22:00:00 21.0214 01.26.2008-23:00:00 21.0415 01.27.2008-00:00:00 21.0516 01.27.2008-01:00:00 21.0566 01.27.2008-02:00:00 21.0666 01.27.2008-03:00:00 21.0466 01.27.2008-04:00:00 21.0466 01.27.2008-05:00:00 21.0415 01.27.2008-06:00:00 21.0566 01.27.2008-07:00:00 21.0616 01.27.2008-08:00:00 21.0616 01.27.2008-09:00:00 21.0616 01.27.2008-10:00:00 21.0616 01.27.2008-11:00:00 21.0917 01.27.2008-12:00:00 21.1269 01.27.2008-13:00:00 21.1470 01.27.2008-14:00:00 21.1771 01.27.2008-15:00:00 21.2022 01.27.2008-16:00:00 21.2123 01.27.2008-17:00:00 21.2223 01.27.2008-18:00:00 21.2223 01.27.2008-19:00:00 21.2173 01.27.2008-20:00:00 21.2173 01.27.2008-21:00:00 21.2223 01.27.2008-22:00:00 21.2273 01.27.2008-23:00:00 21.2324 01.28.2008-00:00:00 21.2324 01.28.2008-01:00:00 21.2223 01.28.2008-02:00:00 21.2173 01.28.2008-03:00:00 21.2123 01.28.2008-04:00:00 21.1972 01.28.2008-05:00:00 21.1972 01.28.2008-06:00:00 21.1922 01.28.2008-07:00:00 21.1972 01.28.2008-08:00:00 21.1872 01.28.2008-09:00:00 21.1821 01.28.2008-10:00:00 21.1872 01.28.2008-11:00:00 21.1922 01.28.2008-12:00:00 21.1972 01.28.2008-13:00:00 21.1821 01.28.2008-14:00:00 21.1721 01.28.2008-15:00:00 21.1621 01.28.2008-16:00:00 21.1570 01.28.2008-17:00:00 21.1520 01.28.2008-18:00:00 21.1420 01.28.2008-19:00:00 21.1420 01.28.2008-20:00:00 21.1369 01.28.2008-21:00:00 21.1269 01.28.2008-22:00:00 21.1219 01.28.2008-23:00:00 21.1169 01.29.2008-00:00:00 21.1068 01.29.2008-01:00:00 21.1018 01.29.2008-02:00:00 21.0917 01.29.2008-03:00:00 21.0917 01.29.2008-04:00:00 21.0917 01.29.2008-05:00:00 21.0817 01.29.2008-06:00:00 21.0717 01.29.2008-07:00:00 21.0666 01.29.2008-08:00:00 21.0516 01.29.2008-09:00:00 21.0315 01.29.2008-10:00:00 21.0516 01.29.2008-11:00:00 21.0516 01.29.2008-12:00:00 21.0616 01.29.2008-13:00:00 21.0566 01.29.2008-14:00:00 21.0466 01.29.2008-15:00:00 21.0315 01.29.2008-16:00:00 21.0365 01.29.2008-17:00:00 21.0214 01.29.2008-18:00:00 21.0114 01.29.2008-19:00:00 20.9863 01.29.2008-20:00:00 20.9813 01.29.2008-21:00:00 20.9712 01.29.2008-22:00:00 20.9662 01.29.2008-23:00:00 20.9662 01.30.2008-00:00:00 20.9411 01.30.2008-01:00:00 20.9260 01.30.2008-02:00:00 20.9210 01.30.2008-03:00:00 20.9009 01.30.2008-04:00:00 20.8859 01.30.2008-05:00:00 20.8658 01.30.2008-06:00:00 20.8507 01.30.2008-07:00:00 20.8407 01.30.2008-08:00:00 20.8356 01.30.2008-09:00:00 20.8155 01.30.2008-10:00:00 20.8055 01.30.2008-11:00:00 20.8005 01.30.2008-12:00:00 20.7955 01.30.2008-13:00:00 20.7955 01.30.2008-14:00:00 20.8005 01.30.2008-15:00:00 20.7955 01.30.2008-16:00:00 20.8055 01.30.2008-17:00:00 20.7904 01.30.2008-18:00:00 20.7704 01.30.2008-19:00:00 20.7653 01.30.2008-20:00:00 20.7653 01.30.2008-21:00:00 20.7653 01.30.2008-22:00:00 20.7603 01.30.2008-23:00:00 20.7402 01.31.2008-00:00:00 20.7352 01.31.2008-01:00:00 20.7503 01.31.2008-02:00:00 20.7352 01.31.2008-03:00:00 20.7302 01.31.2008-04:00:00 20.7252 01.31.2008-05:00:00 20.7201 01.31.2008-06:00:00 20.7101 01.31.2008-07:00:00 20.7051 01.31.2008-08:00:00 20.6850 01.31.2008-09:00:00 20.6749 01.31.2008-10:00:00 20.6649 01.31.2008-11:00:00 20.6448 01.31.2008-12:00:00 20.6398 01.31.2008-13:00:00 20.6398 01.31.2008-14:00:00 20.6448 01.31.2008-15:00:00 20.6398 01.31.2008-16:00:00 20.6348 01.31.2008-17:00:00 20.6498 01.31.2008-18:00:00 20.6699 01.31.2008-19:00:00 20.6699 01.31.2008-20:00:00 20.6800 01.31.2008-21:00:00 20.6699 01.31.2008-22:00:00 20.6649 01.31.2008-23:00:00 20.6800 02.01.2008-00:00:00 20.6699 02.01.2008-01:00:00 20.6800 02.01.2008-02:00:00 20.6649 02.01.2008-03:00:00 20.6498 02.01.2008-04:00:00 20.6398 02.01.2008-05:00:00 20.6498 02.01.2008-06:00:00 20.6548 02.01.2008-07:00:00 20.6699 02.01.2008-08:00:00 20.6548 02.01.2008-09:00:00 20.6599 02.01.2008-10:00:00 20.6599 02.01.2008-11:00:00 20.6850 02.01.2008-12:00:00 20.7151 02.01.2008-13:00:00 20.7402 02.01.2008-14:00:00 20.8055 02.01.2008-15:00:00 20.8758 02.01.2008-16:00:00 20.9059 02.01.2008-17:00:00 20.9361 02.01.2008-18:00:00 20.9361 02.01.2008-19:00:00 20.9310 02.01.2008-20:00:00 20.9361 02.01.2008-21:00:00 20.9361 02.01.2008-22:00:00 20.9310 02.01.2008-23:00:00 20.9110 02.02.2008-00:00:00 20.8959 02.02.2008-01:00:00 20.8758 02.02.2008-02:00:00 20.8658 02.02.2008-03:00:00 20.8758 02.02.2008-04:00:00 20.8758 02.02.2008-05:00:00 20.8708 02.02.2008-06:00:00 20.8607 02.02.2008-07:00:00 20.8407 02.02.2008-08:00:00 20.8407 02.02.2008-09:00:00 20.8457 02.02.2008-10:00:00 20.8407 02.02.2008-11:00:00 20.8356 02.02.2008-12:00:00 20.8507 02.02.2008-13:00:00 20.8909 02.02.2008-14:00:00 20.9059 02.02.2008-15:00:00 20.9009 02.02.2008-16:00:00 20.9009 02.02.2008-17:00:00 20.8808 02.02.2008-18:00:00 20.8758 02.02.2008-19:00:00 20.8507 02.02.2008-20:00:00 20.8507 02.02.2008-21:00:00 20.8407 02.02.2008-22:00:00 20.8507 02.02.2008-23:00:00 20.8457 02.03.2008-00:00:00 20.8306 02.03.2008-01:00:00 20.8206 02.03.2008-02:00:00 20.8105 02.03.2008-03:00:00 20.8105 02.03.2008-04:00:00 20.7804 02.03.2008-05:00:00 20.7704 02.03.2008-06:00:00 20.7704 02.03.2008-07:00:00 20.7603 02.03.2008-08:00:00 20.7452 02.03.2008-09:00:00 20.7452 02.03.2008-10:00:00 20.7252 02.03.2008-11:00:00 20.7302 02.03.2008-12:00:00 20.7252 02.03.2008-13:00:00 20.7352 02.03.2008-14:00:00 20.7452 02.03.2008-15:00:00 20.7503 02.03.2008-16:00:00 20.7452 02.03.2008-17:00:00 20.7352 02.03.2008-18:00:00 20.7201 02.03.2008-19:00:00 20.6950 02.03.2008-20:00:00 20.6900 02.03.2008-21:00:00 20.6800 02.03.2008-22:00:00 20.6749 02.03.2008-23:00:00 20.6699 02.04.2008-00:00:00 20.6649 02.04.2008-01:00:00 20.6498 02.04.2008-02:00:00 20.6448 02.04.2008-03:00:00 20.6448 02.04.2008-04:00:00 20.6297 02.04.2008-05:00:00 20.6247 02.04.2008-06:00:00 20.6247 02.04.2008-07:00:00 20.6197 02.04.2008-08:00:00 20.6247 02.04.2008-09:00:00 20.6348 02.04.2008-10:00:00 20.6247 02.04.2008-11:00:00 20.6147 02.04.2008-12:00:00 20.6097 02.04.2008-13:00:00 20.6197 02.04.2008-14:00:00 20.6097 02.04.2008-15:00:00 20.6046 02.04.2008-16:00:00 20.5845 02.04.2008-17:00:00 20.5795 02.04.2008-18:00:00 20.5695 02.04.2008-19:00:00 20.5695 02.04.2008-20:00:00 20.5544 02.04.2008-21:00:00 20.5544 02.04.2008-22:00:00 20.5494 02.04.2008-23:00:00 20.5494 02.05.2008-00:00:00 20.5343 02.05.2008-01:00:00 20.5193 02.05.2008-02:00:00 20.5142 02.05.2008-03:00:00 20.5042 02.05.2008-04:00:00 20.4942 02.05.2008-05:00:00 20.4791 02.05.2008-06:00:00 20.4791 02.05.2008-07:00:00 20.4690 02.05.2008-08:00:00 20.4841 02.05.2008-09:00:00 20.5695 02.05.2008-10:00:00 20.7302 02.05.2008-11:00:00 20.8155 02.05.2008-12:00:00 20.8959 02.05.2008-13:00:00 20.9963 02.05.2008-14:00:00 21.1520 02.05.2008-15:00:00 21.2173 02.05.2008-16:00:00 21.3027 02.05.2008-17:00:00 21.3579 02.05.2008-18:00:00 21.4081 02.05.2008-19:00:00 21.4131 02.05.2008-20:00:00 21.4282 02.05.2008-21:00:00 21.4533 02.05.2008-22:00:00 21.4885 02.05.2008-23:00:00 21.5035 02.06.2008-00:00:00 21.5086 02.06.2008-01:00:00 21.5136 02.06.2008-02:00:00 21.5086 02.06.2008-03:00:00 21.5086 02.06.2008-04:00:00 21.5136 02.06.2008-05:00:00 21.5086 02.06.2008-06:00:00 21.4935 02.06.2008-07:00:00 21.4935 02.06.2008-08:00:00 21.4985 02.06.2008-09:00:00 21.5035 02.06.2008-10:00:00 21.5136 02.06.2008-11:00:00 21.5086 02.06.2008-12:00:00 21.4985 02.06.2008-13:00:00 21.5186 02.06.2008-14:00:00 21.5286 02.06.2008-15:00:00 21.5688 02.06.2008-16:00:00 21.5738 02.06.2008-17:00:00 21.5889 02.06.2008-18:00:00 21.6190 02.06.2008-19:00:00 21.6241 02.06.2008-20:00:00 21.6241 02.06.2008-21:00:00 21.6341 02.06.2008-22:00:00 21.6492 02.06.2008-23:00:00 21.6743 02.07.2008-00:00:00 21.7396 02.07.2008-01:00:00 21.8952 02.07.2008-02:00:00 22.0961 02.07.2008-03:00:00 22.2819 02.07.2008-04:00:00 22.4878 02.07.2008-05:00:00 22.6335 02.07.2008-06:00:00 22.7540 02.07.2008-07:00:00 22.8394 02.07.2008-08:00:00 22.8695 02.07.2008-09:00:00 22.9147 02.07.2008-10:00:00 22.9800 02.07.2008-11:00:00 23.0051 02.07.2008-12:00:00 23.0352 02.07.2008-13:00:00 23.0553 02.07.2008-14:00:00 23.0804 02.07.2008-15:00:00 23.1306 02.07.2008-16:00:00 23.1507 02.07.2008-17:00:00 23.1658 02.07.2008-18:00:00 23.1708 02.07.2008-19:00:00 23.1959 02.07.2008-20:00:00 23.1959 02.07.2008-21:00:00 23.2110 02.07.2008-22:00:00 23.2110 02.07.2008-23:00:00 23.2160 02.08.2008-00:00:00 23.2210 02.08.2008-01:00:00 23.2160 02.08.2008-02:00:00 23.2059 02.08.2008-03:00:00 23.2160 02.08.2008-04:00:00 23.2210 02.08.2008-05:00:00 23.2110 02.08.2008-06:00:00 23.2160 02.08.2008-07:00:00 23.2311 02.08.2008-08:00:00 23.2361 02.08.2008-09:00:00 23.2361 02.08.2008-10:00:00 23.2562 02.08.2008-11:00:00 23.2712 02.08.2008-12:00:00 23.3466 02.08.2008-13:00:00 23.4520 02.08.2008-14:00:00 23.5826 02.08.2008-15:00:00 23.6629 02.08.2008-16:00:00 23.7634 02.08.2008-17:00:00 23.8136 02.08.2008-18:00:00 23.8889 02.08.2008-19:00:00 24.0094 02.08.2008-20:00:00 24.1450 02.08.2008-21:00:00 24.2555 02.08.2008-22:00:00 24.3760 02.08.2008-23:00:00 24.4966 02.09.2008-00:00:00 24.6121 02.09.2008-01:00:00 24.7778 02.09.2008-02:00:00 24.9535 02.09.2008-03:00:00 25.0590 02.09.2008-04:00:00 25.0891 02.09.2008-05:00:00 25.1394 02.09.2008-06:00:00 25.1645 02.09.2008-07:00:00 25.1996 02.09.2008-08:00:00 25.2398 02.09.2008-09:00:00 25.2950 02.09.2008-10:00:00 25.3302 02.09.2008-11:00:00 25.3653 02.09.2008-12:00:00 25.3854 02.09.2008-13:00:00 25.4206 02.09.2008-14:00:00 25.4206 02.09.2008-15:00:00 25.4407 02.09.2008-16:00:00 25.4557 02.09.2008-17:00:00 25.4557 02.09.2008-18:00:00 25.4808 02.09.2008-19:00:00 25.5160 02.09.2008-20:00:00 25.5562 02.09.2008-21:00:00 25.5913 02.09.2008-22:00:00 25.6315 02.09.2008-23:00:00 25.6767 02.10.2008-00:00:00 25.6968 02.10.2008-01:00:00 25.7420 02.10.2008-02:00:00 25.8073 02.10.2008-03:00:00 25.8826 02.10.2008-04:00:00 25.9529 02.10.2008-05:00:00 25.9780 02.10.2008-06:00:00 26.0081 02.10.2008-07:00:00 26.0383 02.10.2008-08:00:00 26.0483 02.10.2008-09:00:00 26.1035 02.10.2008-10:00:00 26.1487 02.10.2008-11:00:00 26.1588 02.10.2008-12:00:00 26.1538 02.10.2008-13:00:00 26.1839 02.10.2008-14:00:00 26.1889 02.10.2008-15:00:00 26.2090 02.10.2008-16:00:00 26.2140 02.10.2008-17:00:00 26.1939 02.10.2008-18:00:00 26.1939 02.10.2008-19:00:00 26.1839 02.10.2008-20:00:00 26.1839 02.10.2008-21:00:00 26.1889 02.10.2008-22:00:00 26.1889 02.10.2008-23:00:00 26.1889 02.11.2008-00:00:00 26.1889 02.11.2008-01:00:00 26.1889 02.11.2008-02:00:00 26.1889 02.11.2008-03:00:00 26.1839 02.11.2008-04:00:00 26.1739 02.11.2008-05:00:00 26.1538 02.11.2008-06:00:00 26.1387 02.11.2008-07:00:00 26.1387 02.11.2008-08:00:00 26.1337 02.11.2008-09:00:00 26.1287 02.11.2008-10:00:00 26.1287 02.11.2008-11:00:00 26.1236 02.11.2008-12:00:00 26.1136 02.11.2008-13:00:00 26.1186 02.11.2008-14:00:00 26.1186 02.11.2008-15:00:00 26.1136 02.11.2008-16:00:00 26.0985 02.11.2008-17:00:00 26.0885 02.11.2008-18:00:00 26.0835 02.11.2008-19:00:00 26.0734 02.11.2008-20:00:00 26.0684 02.11.2008-21:00:00 26.0684 02.11.2008-22:00:00 26.0584 02.11.2008-23:00:00 26.0433 02.12.2008-00:00:00 26.0332 02.12.2008-01:00:00 26.0182 02.12.2008-02:00:00 26.0081 02.12.2008-03:00:00 25.9981 02.12.2008-04:00:00 25.9730 02.12.2008-05:00:00 25.9629 02.12.2008-06:00:00 25.9529 02.12.2008-07:00:00 25.9278 02.12.2008-08:00:00 25.9228 02.12.2008-09:00:00 25.9127 02.12.2008-10:00:00 25.8977 02.12.2008-11:00:00 25.8977 02.12.2008-12:00:00 25.8977 02.12.2008-13:00:00 25.8926 02.12.2008-14:00:00 25.8876 02.12.2008-15:00:00 25.8977 02.12.2008-16:00:00 25.9278 02.12.2008-17:00:00 25.9529 02.12.2008-18:00:00 25.9730 02.12.2008-19:00:00 25.9780 02.12.2008-20:00:00 25.9780 02.12.2008-21:00:00 25.9880 02.12.2008-22:00:00 26.0232 02.12.2008-23:00:00 26.0282 02.13.2008-00:00:00 26.0433 02.13.2008-01:00:00 26.0383 02.13.2008-02:00:00 26.0332 02.13.2008-03:00:00 26.0383 02.13.2008-04:00:00 26.0433 02.13.2008-05:00:00 26.0332 02.13.2008-06:00:00 26.0182 02.13.2008-07:00:00 26.0132 02.13.2008-08:00:00 26.0132 02.13.2008-09:00:00 25.9931 02.13.2008-10:00:00 25.9880 02.13.2008-11:00:00 25.9880 02.13.2008-12:00:00 26.0031 02.13.2008-13:00:00 25.9931 02.13.2008-14:00:00 25.9830 02.13.2008-15:00:00 25.9730 02.13.2008-16:00:00 25.9629 02.13.2008-17:00:00 25.9629 02.13.2008-18:00:00 25.9429 02.13.2008-19:00:00 25.9328 02.13.2008-20:00:00 25.9177 02.13.2008-21:00:00 25.8977 02.13.2008-22:00:00 25.8926 02.13.2008-23:00:00 25.8725 02.14.2008-00:00:00 25.8675 02.14.2008-01:00:00 25.8374 02.14.2008-02:00:00 25.8223 02.14.2008-03:00:00 25.8123 02.14.2008-04:00:00 25.8022 02.14.2008-05:00:00 25.7922 02.14.2008-06:00:00 25.7771 02.14.2008-07:00:00 25.7721 02.14.2008-08:00:00 25.7671 02.14.2008-09:00:00 25.7570 02.14.2008-10:00:00 25.7470 02.14.2008-11:00:00 25.7420 02.14.2008-12:00:00 25.7319 02.14.2008-13:00:00 25.7219 02.14.2008-14:00:00 25.7169 02.14.2008-15:00:00 25.7018 02.14.2008-16:00:00 25.6817 02.14.2008-17:00:00 25.6667 02.14.2008-18:00:00 25.6415 02.14.2008-19:00:00 25.6315 02.14.2008-20:00:00 25.6215 02.14.2008-21:00:00 25.6215 02.14.2008-22:00:00 25.6164 02.14.2008-23:00:00 25.6114 02.15.2008-00:00:00 25.6014 02.15.2008-01:00:00 25.5913 02.15.2008-02:00:00 25.5813 02.15.2008-03:00:00 25.5763 02.15.2008-04:00:00 25.5562 02.15.2008-05:00:00 25.5411 02.15.2008-06:00:00 25.5210 02.15.2008-07:00:00 25.5009 02.15.2008-08:00:00 25.4909 02.15.2008-09:00:00 25.4859 02.15.2008-10:00:00 25.4959 02.15.2008-11:00:00 25.4959 02.15.2008-12:00:00 25.5060 02.15.2008-13:00:00 25.5210 02.15.2008-14:00:00 25.5210 02.15.2008-15:00:00 25.5311 02.15.2008-16:00:00 25.5511 02.15.2008-17:00:00 25.5913 02.15.2008-18:00:00 25.7169 02.15.2008-19:00:00 25.7771 02.15.2008-20:00:00 25.8173 02.15.2008-21:00:00 25.8424 02.15.2008-22:00:00 25.8374 02.15.2008-23:00:00 25.8374 02.16.2008-00:00:00 25.8324 02.16.2008-01:00:00 25.8273 02.16.2008-02:00:00 25.8424 02.16.2008-03:00:00 25.8625 02.16.2008-04:00:00 25.8675 02.16.2008-05:00:00 25.8675 02.16.2008-06:00:00 25.8675 02.16.2008-07:00:00 25.8625 02.16.2008-08:00:00 25.8575 02.16.2008-09:00:00 25.8525 02.16.2008-10:00:00 25.8575 02.16.2008-11:00:00 25.8525 02.16.2008-12:00:00 25.8424 02.16.2008-13:00:00 25.8424 02.16.2008-14:00:00 25.8424 02.16.2008-15:00:00 25.8324 02.16.2008-16:00:00 25.8324 02.16.2008-17:00:00 25.8374 02.16.2008-18:00:00 25.8273 02.16.2008-19:00:00 25.8173 02.16.2008-20:00:00 25.8022 02.16.2008-21:00:00 25.8022 02.16.2008-22:00:00 25.7872 02.16.2008-23:00:00 25.7771 02.17.2008-00:00:00 25.7671 02.17.2008-01:00:00 25.7671 02.17.2008-02:00:00 25.7520 02.17.2008-03:00:00 25.7420 02.17.2008-04:00:00 25.7370 02.17.2008-05:00:00 25.7319 02.17.2008-06:00:00 25.7169 02.17.2008-07:00:00 25.7118 02.17.2008-08:00:00 25.7018 02.17.2008-09:00:00 25.6867 02.17.2008-10:00:00 25.6767 02.17.2008-11:00:00 25.6616 02.17.2008-12:00:00 25.6616 02.17.2008-13:00:00 25.6516 02.17.2008-14:00:00 25.6516 02.17.2008-15:00:00 25.6566 02.17.2008-16:00:00 25.6566 02.17.2008-17:00:00 25.6566 02.17.2008-18:00:00 25.6466 02.17.2008-19:00:00 25.6315 02.17.2008-20:00:00 25.6265 02.17.2008-21:00:00 25.6064 02.17.2008-22:00:00 25.5963 02.17.2008-23:00:00 25.5813 02.18.2008-00:00:00 25.5763 02.18.2008-01:00:00 25.5562 02.18.2008-02:00:00 25.5461 02.18.2008-03:00:00 25.5361 02.18.2008-04:00:00 25.5361 02.18.2008-05:00:00 25.5361 02.18.2008-06:00:00 25.5210 02.18.2008-07:00:00 25.5160 02.18.2008-08:00:00 25.5060 02.18.2008-09:00:00 25.5009 02.18.2008-10:00:00 25.5060 02.18.2008-11:00:00 25.5009 02.18.2008-12:00:00 25.4909 02.18.2008-13:00:00 25.4959 02.18.2008-14:00:00 25.4859 02.18.2008-15:00:00 25.4959 02.18.2008-16:00:00 25.4859 02.18.2008-17:00:00 25.4859 02.18.2008-18:00:00 25.4859 02.18.2008-19:00:00 25.4758 02.18.2008-20:00:00 25.4708 02.18.2008-21:00:00 25.4608 02.18.2008-22:00:00 25.4608 02.18.2008-23:00:00 25.4356 02.19.2008-00:00:00 25.4055 02.19.2008-01:00:00 25.3904 02.19.2008-02:00:00 25.3704 02.19.2008-03:00:00 25.3653 02.19.2008-04:00:00 25.3453 02.19.2008-05:00:00 25.3402 02.19.2008-06:00:00 25.3402 02.19.2008-07:00:00 25.3302 02.19.2008-08:00:00 25.3252 02.19.2008-09:00:00 25.3252 02.19.2008-10:00:00 25.3151 02.19.2008-11:00:00 25.3201 02.19.2008-12:00:00 25.3201 02.19.2008-13:00:00 25.3151 02.19.2008-14:00:00 25.3252 02.19.2008-15:00:00 25.3352 02.19.2008-16:00:00 25.3201 02.19.2008-17:00:00 25.3101 02.19.2008-18:00:00 25.3151 02.19.2008-19:00:00 25.2850 02.19.2008-20:00:00 25.2749 02.19.2008-21:00:00 25.2599 02.19.2008-22:00:00 25.2498 02.19.2008-23:00:00 25.2348 02.20.2008-00:00:00 25.2297 02.20.2008-01:00:00 25.2046 02.20.2008-02:00:00 25.1795 02.20.2008-03:00:00 25.1695 02.20.2008-04:00:00 25.1695 02.20.2008-05:00:00 25.1494 02.20.2008-06:00:00 25.1494 02.20.2008-07:00:00 25.1293 02.20.2008-08:00:00 25.1293 02.20.2008-09:00:00 25.1193 02.20.2008-10:00:00 25.1092 02.20.2008-11:00:00 25.1042 02.20.2008-12:00:00 25.0741 02.20.2008-13:00:00 25.0540 02.20.2008-14:00:00 25.0490 02.20.2008-15:00:00 25.0439 02.20.2008-16:00:00 25.0289 02.20.2008-17:00:00 25.0188 02.20.2008-18:00:00 25.0088 02.20.2008-19:00:00 25.0038 02.20.2008-20:00:00 24.9736 02.20.2008-21:00:00 24.9686 02.20.2008-22:00:00 24.9636 02.20.2008-23:00:00 24.9535 02.21.2008-00:00:00 24.9335 02.21.2008-01:00:00 24.9134 02.21.2008-02:00:00 24.9084 02.21.2008-03:00:00 24.8983 02.21.2008-04:00:00 24.8883 02.21.2008-05:00:00 24.8832 02.21.2008-06:00:00 24.8732 02.21.2008-07:00:00 24.8682 02.21.2008-08:00:00 24.8481 02.21.2008-09:00:00 24.8380 02.21.2008-10:00:00 24.8230 02.21.2008-11:00:00 24.8029 02.21.2008-12:00:00 24.7778 02.21.2008-13:00:00 24.7728 02.21.2008-14:00:00 24.7677 02.21.2008-15:00:00 24.7728 02.21.2008-16:00:00 24.7728 02.21.2008-17:00:00 24.7677 02.21.2008-18:00:00 24.7677 02.21.2008-19:00:00 24.7527 02.21.2008-20:00:00 24.7426 02.21.2008-21:00:00 24.7326 02.21.2008-22:00:00 24.7225 02.21.2008-23:00:00 24.7175 02.22.2008-00:00:00 24.6924 02.22.2008-01:00:00 24.6623 02.22.2008-02:00:00 24.6522 02.22.2008-03:00:00 24.6372 02.22.2008-04:00:00 24.6271 02.22.2008-05:00:00 24.6171 02.22.2008-06:00:00 24.6171 02.22.2008-07:00:00 24.6020 02.22.2008-08:00:00 24.5819 02.22.2008-09:00:00 24.5618 02.22.2008-10:00:00 24.5568 02.22.2008-11:00:00 24.5568 02.22.2008-12:00:00 24.5468 02.22.2008-13:00:00 24.5518 02.22.2008-14:00:00 24.5418 02.22.2008-15:00:00 24.5166 02.22.2008-16:00:00 24.5066 02.22.2008-17:00:00 24.4966 02.22.2008-18:00:00 24.4915 02.22.2008-19:00:00 24.4715 02.22.2008-20:00:00 24.4514 02.22.2008-21:00:00 24.4514 02.22.2008-22:00:00 24.4363 02.22.2008-23:00:00 24.4313 02.23.2008-00:00:00 24.4263 02.23.2008-01:00:00 24.4162 02.23.2008-02:00:00 24.3861 02.23.2008-03:00:00 24.3811 02.23.2008-04:00:00 24.3660 02.23.2008-05:00:00 24.3459 02.23.2008-06:00:00 24.3409 02.23.2008-07:00:00 24.3308 02.23.2008-08:00:00 24.3158 02.23.2008-09:00:00 24.3007 02.23.2008-10:00:00 24.2856 02.23.2008-11:00:00 24.2756 02.23.2008-12:00:00 24.2605 02.23.2008-13:00:00 24.2505 02.23.2008-14:00:00 24.2304 02.23.2008-15:00:00 24.2153 02.23.2008-16:00:00 24.2053 02.23.2008-17:00:00 24.1902 02.23.2008-18:00:00 24.1852 02.23.2008-19:00:00 24.1701 02.23.2008-20:00:00 24.1601 02.23.2008-21:00:00 24.1350 02.23.2008-22:00:00 24.1199 02.23.2008-23:00:00 24.1099 02.24.2008-00:00:00 24.0948 02.24.2008-01:00:00 24.0747 02.24.2008-02:00:00 24.0446 02.24.2008-03:00:00 24.0396 02.24.2008-04:00:00 24.0145 02.24.2008-05:00:00 23.9944 02.24.2008-06:00:00 23.9642 02.24.2008-07:00:00 23.9391 02.24.2008-08:00:00 23.9140 02.24.2008-09:00:00 23.9040 02.24.2008-10:00:00 23.8789 02.24.2008-11:00:00 23.8588 02.24.2008-12:00:00 23.8387 02.24.2008-13:00:00 23.8387 02.24.2008-14:00:00 23.8136 02.24.2008-15:00:00 23.8136 02.24.2008-16:00:00 23.8136 02.24.2008-17:00:00 23.8136 02.24.2008-18:00:00 23.8136 02.24.2008-19:00:00 23.7835 02.24.2008-20:00:00 23.7634 02.24.2008-21:00:00 23.7433 02.24.2008-22:00:00 23.7132 02.24.2008-23:00:00 23.6931 02.25.2008-00:00:00 23.6780 02.25.2008-01:00:00 23.6680 02.25.2008-02:00:00 23.6428 02.25.2008-03:00:00 23.6378 02.25.2008-04:00:00 23.6378 02.25.2008-05:00:00 23.6278 02.25.2008-06:00:00 23.6027 02.25.2008-07:00:00 23.5977 02.25.2008-08:00:00 23.5926 02.25.2008-09:00:00 23.5625 02.25.2008-10:00:00 23.5374 02.25.2008-11:00:00 23.5273 02.25.2008-12:00:00 23.5223 02.25.2008-13:00:00 23.5022 02.25.2008-14:00:00 23.4922 02.25.2008-15:00:00 23.4721 02.25.2008-16:00:00 23.4671 02.25.2008-17:00:00 23.4671 02.25.2008-18:00:00 23.4621 02.25.2008-19:00:00 23.4621 02.25.2008-20:00:00 23.4470 02.25.2008-21:00:00 23.4420 02.25.2008-22:00:00 23.4319 02.25.2008-23:00:00 23.4269 02.26.2008-00:00:00 23.4169 02.26.2008-01:00:00 23.4118 02.26.2008-02:00:00 23.3817 02.26.2008-03:00:00 23.3616 02.26.2008-04:00:00 23.3466 02.26.2008-05:00:00 23.3315 02.26.2008-06:00:00 23.3214 02.26.2008-07:00:00 23.2913 02.26.2008-08:00:00 23.2562 02.26.2008-09:00:00 23.2411 02.26.2008-10:00:00 23.2361 02.26.2008-11:00:00 23.2311 02.26.2008-12:00:00 23.2361 02.26.2008-13:00:00 23.2411 02.26.2008-14:00:00 23.2361 02.26.2008-15:00:00 23.2311 02.26.2008-16:00:00 23.2311 02.26.2008-17:00:00 23.2210 02.26.2008-18:00:00 23.2160 02.26.2008-19:00:00 23.2210 02.26.2008-20:00:00 23.2160 02.26.2008-21:00:00 23.2059 02.26.2008-22:00:00 23.2260 02.26.2008-23:00:00 23.2110 02.27.2008-00:00:00 23.2110 02.27.2008-01:00:00 23.2009 02.27.2008-02:00:00 23.1909 02.27.2008-03:00:00 23.1909 02.27.2008-04:00:00 23.1859 02.27.2008-05:00:00 23.1909 02.27.2008-06:00:00 23.2009 02.27.2008-07:00:00 23.1859 02.27.2008-08:00:00 23.1909 02.27.2008-09:00:00 23.1859 02.27.2008-10:00:00 23.1959 02.27.2008-11:00:00 23.1959 02.27.2008-12:00:00 23.2260 02.27.2008-13:00:00 23.2311 02.27.2008-14:00:00 23.2361 02.27.2008-15:00:00 23.2662 02.27.2008-16:00:00 23.2913 02.27.2008-17:00:00 23.2963 02.27.2008-18:00:00 23.3214 02.27.2008-19:00:00 23.3214 02.27.2008-20:00:00 23.3114 02.27.2008-21:00:00 23.3315 02.27.2008-22:00:00 23.3315 02.27.2008-23:00:00 23.3315 02.28.2008-00:00:00 23.3315 02.28.2008-01:00:00 23.3365 02.28.2008-02:00:00 23.3415 02.28.2008-03:00:00 23.3315 02.28.2008-04:00:00 23.3315 02.28.2008-05:00:00 23.3466 02.28.2008-06:00:00 23.3616 02.28.2008-07:00:00 23.3666 02.28.2008-08:00:00 23.3666 02.28.2008-09:00:00 23.3717 02.28.2008-10:00:00 23.3817 02.28.2008-11:00:00 23.4068 02.28.2008-12:00:00 23.4169 02.28.2008-13:00:00 23.4470 02.28.2008-14:00:00 23.4721 02.28.2008-15:00:00 23.4922 02.28.2008-16:00:00 23.5273 02.28.2008-17:00:00 23.5725 02.28.2008-18:00:00 23.5876 02.28.2008-19:00:00 23.5977 02.28.2008-20:00:00 23.6027 02.28.2008-21:00:00 23.6027 02.28.2008-22:00:00 23.5977 02.28.2008-23:00:00 23.5876 02.29.2008-00:00:00 23.6077 02.29.2008-01:00:00 23.6077 02.29.2008-02:00:00 23.6127 02.29.2008-03:00:00 23.6228 02.29.2008-04:00:00 23.6127 02.29.2008-05:00:00 23.6177 02.29.2008-06:00:00 23.6278 02.29.2008-07:00:00 23.6278 02.29.2008-08:00:00 23.6328 02.29.2008-09:00:00 23.6328 02.29.2008-10:00:00 23.6479 02.29.2008-11:00:00 23.6579 02.29.2008-12:00:00 23.6680 02.29.2008-13:00:00 23.6981 02.29.2008-14:00:00 23.7232 02.29.2008-15:00:00 23.7433 02.29.2008-16:00:00 23.7684 02.29.2008-17:00:00 23.7885 02.29.2008-18:00:00 23.8086 02.29.2008-19:00:00 23.8588 02.29.2008-20:00:00 23.9793 02.29.2008-21:00:00 24.1501 02.29.2008-22:00:00 24.3509 02.29.2008-23:00:00 24.4765 03.01.2008-00:00:00 24.5267 03.01.2008-01:00:00 24.6070 03.01.2008-02:00:00 24.6623 03.01.2008-03:00:00 24.6874 03.01.2008-04:00:00 24.7125 03.01.2008-05:00:00 24.7175 03.01.2008-06:00:00 24.7477 03.01.2008-07:00:00 24.7577 03.01.2008-08:00:00 24.7577 03.01.2008-09:00:00 24.7627 03.01.2008-10:00:00 24.7778 03.01.2008-11:00:00 24.7928 03.01.2008-12:00:00 24.8029 03.01.2008-13:00:00 24.8230 03.01.2008-14:00:00 24.8230 03.01.2008-15:00:00 24.8280 03.01.2008-16:00:00 24.8431 03.01.2008-17:00:00 24.8531 03.01.2008-18:00:00 24.8682 03.01.2008-19:00:00 24.8682 03.01.2008-20:00:00 24.8732 03.01.2008-21:00:00 24.8782 03.01.2008-22:00:00 24.8933 03.01.2008-23:00:00 24.9134 03.02.2008-00:00:00 24.9134 03.02.2008-01:00:00 24.9184 03.02.2008-02:00:00 24.9084 03.02.2008-03:00:00 24.9084 03.02.2008-04:00:00 24.9084 03.02.2008-05:00:00 24.8983 03.02.2008-06:00:00 24.8933 03.02.2008-07:00:00 24.8883 03.02.2008-08:00:00 24.8832 03.02.2008-09:00:00 24.8732 03.02.2008-10:00:00 24.8682 03.02.2008-11:00:00 24.8682 03.02.2008-12:00:00 24.8581 03.02.2008-13:00:00 24.8632 03.02.2008-14:00:00 24.8581 03.02.2008-15:00:00 24.8531 03.02.2008-16:00:00 24.8531 03.02.2008-17:00:00 24.8380 03.02.2008-18:00:00 24.8180 03.02.2008-19:00:00 24.8180 03.02.2008-20:00:00 24.8079 03.02.2008-21:00:00 24.8029 03.02.2008-22:00:00 24.7979 03.02.2008-23:00:00 24.7928 03.03.2008-00:00:00 24.7728 03.03.2008-01:00:00 24.7677 03.03.2008-02:00:00 24.7527 03.03.2008-03:00:00 24.7426 03.03.2008-04:00:00 24.7376 03.03.2008-05:00:00 24.7175 03.03.2008-06:00:00 24.7125 03.03.2008-07:00:00 24.7075 03.03.2008-08:00:00 24.7025 03.03.2008-09:00:00 24.6974 03.03.2008-10:00:00 24.6773 03.03.2008-11:00:00 24.6673 03.03.2008-12:00:00 24.7025 03.03.2008-13:00:00 24.8029 03.03.2008-14:00:00 24.8431 03.03.2008-15:00:00 24.8481 03.03.2008-16:00:00 24.8581 03.03.2008-17:00:00 24.8531 03.03.2008-18:00:00 24.8481 03.03.2008-19:00:00 24.8431 03.03.2008-20:00:00 24.8531 03.03.2008-21:00:00 24.8581 03.03.2008-22:00:00 24.8531 03.03.2008-23:00:00 24.8431 03.04.2008-00:00:00 24.8431 03.04.2008-01:00:00 24.8230 03.04.2008-02:00:00 24.8230 03.04.2008-03:00:00 24.8180 03.04.2008-04:00:00 24.8129 03.04.2008-05:00:00 24.8129 03.04.2008-06:00:00 24.7979 03.04.2008-07:00:00 24.7928 03.04.2008-08:00:00 24.7878 03.04.2008-09:00:00 24.7677 03.04.2008-10:00:00 24.7627 03.04.2008-11:00:00 24.7577 03.04.2008-12:00:00 24.7627 03.04.2008-13:00:00 24.7477 03.04.2008-14:00:00 24.7376 03.04.2008-15:00:00 24.7276 03.04.2008-16:00:00 24.7125 03.04.2008-17:00:00 24.7025 03.04.2008-18:00:00 24.6874 03.04.2008-19:00:00 24.6773 03.04.2008-20:00:00 24.6673 03.04.2008-21:00:00 24.6673 03.04.2008-22:00:00 24.6573 03.04.2008-23:00:00 24.6472 03.05.2008-00:00:00 24.6322 03.05.2008-01:00:00 24.6271 03.05.2008-02:00:00 24.6171 03.05.2008-03:00:00 24.6121 03.05.2008-04:00:00 24.6121 03.05.2008-05:00:00 24.6121 03.05.2008-06:00:00 24.6070 03.05.2008-07:00:00 24.6020 03.05.2008-08:00:00 24.5719 03.05.2008-09:00:00 24.5719 03.05.2008-10:00:00 24.5568 03.05.2008-11:00:00 24.5468 03.05.2008-12:00:00 24.5418 03.05.2008-13:00:00 24.5367 03.05.2008-14:00:00 24.5317 03.05.2008-15:00:00 24.5418 03.05.2008-16:00:00 24.5367 03.05.2008-17:00:00 24.5267 03.05.2008-18:00:00 24.5317 03.05.2008-19:00:00 24.5217 03.05.2008-20:00:00 24.5116 03.05.2008-21:00:00 24.5066 03.05.2008-22:00:00 24.5016 03.05.2008-23:00:00 24.5016 03.06.2008-00:00:00 24.4915 03.06.2008-01:00:00 24.4765 03.06.2008-02:00:00 24.4715 03.06.2008-03:00:00 24.4715 03.06.2008-04:00:00 24.4664 03.06.2008-05:00:00 24.4564 03.06.2008-06:00:00 24.4413 03.06.2008-07:00:00 24.4313 03.06.2008-08:00:00 24.4313 03.06.2008-09:00:00 24.4263 03.06.2008-10:00:00 24.4212 03.06.2008-11:00:00 24.4263 03.06.2008-12:00:00 24.4263 03.06.2008-13:00:00 24.4212 03.06.2008-14:00:00 24.4062 03.06.2008-15:00:00 24.3911 03.06.2008-16:00:00 24.3961 03.06.2008-17:00:00 24.3811 03.06.2008-18:00:00 24.3760 03.06.2008-19:00:00 24.3660 03.06.2008-20:00:00 24.3509 03.06.2008-21:00:00 24.3359 03.06.2008-22:00:00 24.3308 03.06.2008-23:00:00 24.3158 03.07.2008-00:00:00 24.3108 03.07.2008-01:00:00 24.3108 03.07.2008-02:00:00 24.2907 03.07.2008-03:00:00 24.2856 03.07.2008-04:00:00 24.2806 03.07.2008-05:00:00 24.2806 03.07.2008-06:00:00 24.2605 03.07.2008-07:00:00 24.2605 03.07.2008-08:00:00 24.2505 03.07.2008-09:00:00 24.2404 03.07.2008-10:00:00 24.2354 03.07.2008-11:00:00 24.2354 03.07.2008-12:00:00 24.2354 03.07.2008-13:00:00 24.2254 03.07.2008-14:00:00 24.2304 03.07.2008-15:00:00 24.2404 03.07.2008-16:00:00 24.2354 03.07.2008-17:00:00 24.2354 03.07.2008-18:00:00 24.2455 03.07.2008-19:00:00 24.2354 03.07.2008-20:00:00 24.2204 03.07.2008-21:00:00 24.2304 03.07.2008-22:00:00 24.2455 03.07.2008-23:00:00 24.2656 03.08.2008-00:00:00 24.2806 03.08.2008-01:00:00 24.3158 03.08.2008-02:00:00 24.3559 03.08.2008-03:00:00 24.4011 03.08.2008-04:00:00 24.4162 03.08.2008-05:00:00 24.4363 03.08.2008-06:00:00 24.4413 03.08.2008-07:00:00 24.4463 03.08.2008-08:00:00 24.4614 03.08.2008-09:00:00 24.4664 03.08.2008-10:00:00 24.4664 03.08.2008-11:00:00 24.4664 03.08.2008-12:00:00 24.4664 03.08.2008-13:00:00 24.4765 03.08.2008-14:00:00 24.4765 03.08.2008-15:00:00 24.4664 03.08.2008-16:00:00 24.4765 03.08.2008-17:00:00 24.4815 03.08.2008-18:00:00 24.4865 03.08.2008-19:00:00 24.4915 03.08.2008-20:00:00 24.4815 03.08.2008-21:00:00 24.4865 03.08.2008-22:00:00 24.4815 03.08.2008-23:00:00 24.4815 03.09.2008-00:00:00 24.4765 03.09.2008-01:00:00 24.4765 03.09.2008-02:00:00 24.4765 03.09.2008-03:00:00 24.4915 03.09.2008-04:00:00 24.4966 03.09.2008-05:00:00 24.4966 03.09.2008-06:00:00 24.4915 03.09.2008-07:00:00 24.4966 03.09.2008-08:00:00 24.4815 03.09.2008-09:00:00 24.4664 03.09.2008-10:00:00 24.4564 03.09.2008-11:00:00 24.4514 03.09.2008-12:00:00 24.4514 03.09.2008-13:00:00 24.4564 03.09.2008-14:00:00 24.4564 03.09.2008-15:00:00 24.4514 03.09.2008-16:00:00 24.4514 03.09.2008-17:00:00 24.4514 03.09.2008-18:00:00 24.4413 03.09.2008-19:00:00 24.4313 03.09.2008-20:00:00 24.4212 03.09.2008-21:00:00 24.4212 03.09.2008-22:00:00 24.4212 03.09.2008-23:00:00 24.4162 03.10.2008-00:00:00 24.4112 03.10.2008-01:00:00 24.4062 03.10.2008-02:00:00 24.4011 03.10.2008-03:00:00 24.3811 03.10.2008-04:00:00 24.3811 03.10.2008-05:00:00 24.3760 03.10.2008-06:00:00 24.3610 03.10.2008-07:00:00 24.3610 03.10.2008-08:00:00 24.3509 03.10.2008-09:00:00 24.3409 03.10.2008-10:00:00 24.3409 03.10.2008-11:00:00 24.3459 03.10.2008-12:00:00 24.3509 03.10.2008-13:00:00 24.3660 03.10.2008-14:00:00 24.3660 03.10.2008-15:00:00 24.3610 03.10.2008-16:00:00 24.3559 03.10.2008-17:00:00 24.3610 03.10.2008-18:00:00 24.3660 03.10.2008-19:00:00 24.4011 03.10.2008-20:00:00 24.5367 03.10.2008-21:00:00 24.5870 03.10.2008-22:00:00 24.6070 03.10.2008-23:00:00 24.6322 03.11.2008-00:00:00 24.6322 03.11.2008-01:00:00 24.6271 03.11.2008-02:00:00 24.6372 03.11.2008-03:00:00 24.6723 03.11.2008-04:00:00 24.6874 03.11.2008-05:00:00 24.6974 03.11.2008-06:00:00 24.7025 03.11.2008-07:00:00 24.6974 03.11.2008-08:00:00 24.6974 03.11.2008-09:00:00 24.6974 03.11.2008-10:00:00 24.6974 03.11.2008-11:00:00 24.7075 03.11.2008-12:00:00 24.7175 03.11.2008-13:00:00 24.7025 03.11.2008-14:00:00 24.7075 03.11.2008-15:00:00 24.7175 03.11.2008-16:00:00 24.7125 03.11.2008-17:00:00 24.7025 03.11.2008-18:00:00 24.7025 03.11.2008-19:00:00 24.6974 03.11.2008-20:00:00 24.6924 03.11.2008-21:00:00 24.6824 03.11.2008-22:00:00 24.6874 03.11.2008-23:00:00 24.6874 03.12.2008-00:00:00 24.6773 03.12.2008-01:00:00 24.6623 03.12.2008-02:00:00 24.6522 03.12.2008-03:00:00 24.6322 03.12.2008-04:00:00 24.6322 03.12.2008-05:00:00 24.6171 03.12.2008-06:00:00 24.6171 03.12.2008-07:00:00 24.6070 03.12.2008-08:00:00 24.6070 03.12.2008-09:00:00 24.6020 03.12.2008-10:00:00 24.6020 03.12.2008-11:00:00 24.5769 03.12.2008-12:00:00 24.5669 03.12.2008-13:00:00 24.5618 03.12.2008-14:00:00 24.5568 03.12.2008-15:00:00 24.5418 03.12.2008-16:00:00 24.5367 03.12.2008-17:00:00 24.5116 03.12.2008-18:00:00 24.5016 03.12.2008-19:00:00 24.4865 03.12.2008-20:00:00 24.4815 03.12.2008-21:00:00 24.4614 03.12.2008-22:00:00 24.4463 03.12.2008-23:00:00 24.4363 03.13.2008-00:00:00 24.4313 03.13.2008-01:00:00 24.4212 03.13.2008-02:00:00 24.4062 03.13.2008-03:00:00 24.3961 03.13.2008-04:00:00 24.3961 03.13.2008-05:00:00 24.4011 03.13.2008-06:00:00 24.4011 03.13.2008-07:00:00 24.4212 03.13.2008-08:00:00 24.4363 03.13.2008-09:00:00 24.4765 03.13.2008-10:00:00 24.5518 03.13.2008-11:00:00 24.6121 03.13.2008-12:00:00 24.6522 03.13.2008-13:00:00 24.6723 03.13.2008-14:00:00 24.6824 03.13.2008-15:00:00 24.6924 03.13.2008-16:00:00 24.7527 03.13.2008-17:00:00 24.8481 03.13.2008-18:00:00 24.9335 03.13.2008-19:00:00 24.9887 03.13.2008-20:00:00 25.0690 03.13.2008-21:00:00 25.1645 03.13.2008-22:00:00 25.1996 03.13.2008-23:00:00 25.2197 03.14.2008-00:00:00 25.2247 03.14.2008-01:00:00 25.2348 03.14.2008-02:00:00 25.2498 03.14.2008-03:00:00 25.2599 03.14.2008-04:00:00 25.2699 03.14.2008-05:00:00 25.2800 03.14.2008-06:00:00 25.2900 03.14.2008-07:00:00 25.3051 03.14.2008-08:00:00 25.3252 03.14.2008-09:00:00 25.3453 03.14.2008-10:00:00 25.3503 03.14.2008-11:00:00 25.3553 03.14.2008-12:00:00 25.3653 03.14.2008-13:00:00 25.3955 03.14.2008-14:00:00 25.4156 03.14.2008-15:00:00 25.4306 03.14.2008-16:00:00 25.4658 03.14.2008-17:00:00 25.4708 03.14.2008-18:00:00 25.4808 03.14.2008-19:00:00 25.5060 03.14.2008-20:00:00 25.5712 03.14.2008-21:00:00 25.5963 03.14.2008-22:00:00 25.6164 03.14.2008-23:00:00 25.6415 03.15.2008-00:00:00 25.6466 03.15.2008-01:00:00 25.6415 03.15.2008-02:00:00 25.6415 03.15.2008-03:00:00 25.6365 03.15.2008-04:00:00 25.6415 03.15.2008-05:00:00 25.6415 03.15.2008-06:00:00 25.6315 03.15.2008-07:00:00 25.6265 03.15.2008-08:00:00 25.6315 03.15.2008-09:00:00 25.6415 03.15.2008-10:00:00 25.6466 03.15.2008-11:00:00 25.6566 03.15.2008-12:00:00 25.6516 03.15.2008-13:00:00 25.6365 03.15.2008-14:00:00 25.6315 03.15.2008-15:00:00 25.6315 03.15.2008-16:00:00 25.6365 03.15.2008-17:00:00 25.6365 03.15.2008-18:00:00 25.6516 03.15.2008-19:00:00 25.6365 03.15.2008-20:00:00 25.6415 03.15.2008-21:00:00 25.6215 03.15.2008-22:00:00 25.6064 03.15.2008-23:00:00 25.5863 03.16.2008-00:00:00 25.5813 03.16.2008-01:00:00 25.5763 03.16.2008-02:00:00 25.5662 03.16.2008-03:00:00 25.5662 03.16.2008-04:00:00 25.5511 03.16.2008-05:00:00 25.5361 03.16.2008-06:00:00 25.5210 03.16.2008-07:00:00 25.5160 03.16.2008-08:00:00 25.5110 03.16.2008-09:00:00 25.5009 03.16.2008-10:00:00 25.5009 03.16.2008-11:00:00 25.5009 03.16.2008-12:00:00 25.4959 03.16.2008-13:00:00 25.5009 03.16.2008-14:00:00 25.4959 03.16.2008-15:00:00 25.4909 03.16.2008-16:00:00 25.4808 03.16.2008-17:00:00 25.4758 03.16.2008-18:00:00 25.4608 03.16.2008-19:00:00 25.4356 03.16.2008-20:00:00 25.4306 03.16.2008-21:00:00 25.4306 03.16.2008-22:00:00 25.4206 03.16.2008-23:00:00 25.4156 03.17.2008-00:00:00 25.4005 03.17.2008-01:00:00 25.3904 03.17.2008-02:00:00 25.3704 03.17.2008-03:00:00 25.3553 03.17.2008-04:00:00 25.3503 03.17.2008-05:00:00 25.3201 03.17.2008-06:00:00 25.3051 03.17.2008-07:00:00 25.3051 03.17.2008-08:00:00 25.3101 03.17.2008-09:00:00 25.3051 03.17.2008-10:00:00 25.2850 03.17.2008-11:00:00 25.2850 03.17.2008-12:00:00 25.2699 03.17.2008-13:00:00 25.2649 03.17.2008-14:00:00 25.2699 03.17.2008-15:00:00 25.2649 03.17.2008-16:00:00 25.2549 03.17.2008-17:00:00 25.2498 03.17.2008-18:00:00 25.2348 03.17.2008-19:00:00 25.2297 03.17.2008-20:00:00 25.2197 03.17.2008-21:00:00 25.2247 03.17.2008-22:00:00 25.2147 03.17.2008-23:00:00 25.2097 03.18.2008-00:00:00 25.2097 03.18.2008-01:00:00 25.2197 03.18.2008-02:00:00 25.2147 03.18.2008-03:00:00 25.2046 03.18.2008-04:00:00 25.2097 03.18.2008-05:00:00 25.2097 03.18.2008-06:00:00 25.1996 03.18.2008-07:00:00 25.1946 03.18.2008-08:00:00 25.1946 03.18.2008-09:00:00 25.1896 03.18.2008-10:00:00 25.1846 03.18.2008-11:00:00 25.1745 03.18.2008-12:00:00 25.1695 03.18.2008-13:00:00 25.1594 03.18.2008-14:00:00 25.1544 03.18.2008-15:00:00 25.1544 03.18.2008-16:00:00 25.1494 03.18.2008-17:00:00 25.1394 03.18.2008-18:00:00 25.1293 03.18.2008-19:00:00 25.1293 03.18.2008-20:00:00 25.1142 03.18.2008-21:00:00 25.0992 03.18.2008-22:00:00 25.0741 03.18.2008-23:00:00 25.0891 03.19.2008-00:00:00 25.0841 03.19.2008-01:00:00 25.0741 03.19.2008-02:00:00 25.0640 03.19.2008-03:00:00 25.0540 03.19.2008-04:00:00 25.0439 03.19.2008-05:00:00 25.0289 03.19.2008-06:00:00 25.0188 03.19.2008-07:00:00 25.0088 03.19.2008-08:00:00 24.9937 03.19.2008-09:00:00 24.9887 03.19.2008-10:00:00 24.9837 03.19.2008-11:00:00 24.9837 03.19.2008-12:00:00 24.9586 03.19.2008-13:00:00 24.9535 03.19.2008-14:00:00 24.9335 03.19.2008-15:00:00 24.9134 03.19.2008-16:00:00 24.8933 03.19.2008-17:00:00 24.8883 03.19.2008-18:00:00 24.8883 03.19.2008-19:00:00 24.8782 03.19.2008-20:00:00 24.8632 03.19.2008-21:00:00 24.8431 03.19.2008-22:00:00 24.8380 03.19.2008-23:00:00 24.8380 03.20.2008-00:00:00 24.8330 03.20.2008-01:00:00 24.8129 03.20.2008-02:00:00 24.7878 03.20.2008-03:00:00 24.7778 03.20.2008-04:00:00 24.7627 03.20.2008-05:00:00 24.7577 03.20.2008-06:00:00 24.7527 03.20.2008-07:00:00 24.7276 03.20.2008-08:00:00 24.7276 03.20.2008-09:00:00 24.7175 03.20.2008-10:00:00 24.7276 03.20.2008-11:00:00 24.7125 03.20.2008-12:00:00 24.7175 03.20.2008-13:00:00 24.7225 03.20.2008-14:00:00 24.7225 03.20.2008-15:00:00 24.7175 03.20.2008-16:00:00 24.7225 03.20.2008-17:00:00 24.7376 03.20.2008-18:00:00 24.7426 03.20.2008-19:00:00 24.7477 03.20.2008-20:00:00 24.7426 03.20.2008-21:00:00 24.7326 03.20.2008-22:00:00 24.7276 03.20.2008-23:00:00 24.7225 03.21.2008-00:00:00 24.7326 03.21.2008-01:00:00 24.7376 03.21.2008-02:00:00 24.7376 03.21.2008-03:00:00 24.7326 03.21.2008-04:00:00 24.7276 03.21.2008-05:00:00 24.7225 03.21.2008-06:00:00 24.7125 03.21.2008-07:00:00 24.7025 03.21.2008-08:00:00 24.7075 03.21.2008-09:00:00 24.6874 03.21.2008-10:00:00 24.7025 03.21.2008-11:00:00 24.6974 03.21.2008-12:00:00 24.7025 03.21.2008-13:00:00 24.7025 03.21.2008-14:00:00 24.6974 03.21.2008-15:00:00 24.6974 03.21.2008-16:00:00 24.6924 03.21.2008-17:00:00 24.6924 03.21.2008-18:00:00 24.6824 03.21.2008-19:00:00 24.6723 03.21.2008-20:00:00 24.6673 03.21.2008-21:00:00 24.6623 03.21.2008-22:00:00 24.6472 03.21.2008-23:00:00 24.6322 03.22.2008-00:00:00 24.6322 03.22.2008-01:00:00 24.6121 03.22.2008-02:00:00 24.6070 03.22.2008-03:00:00 24.5920 03.22.2008-04:00:00 24.5870 03.22.2008-05:00:00 24.5669 03.22.2008-06:00:00 24.5518 03.22.2008-07:00:00 24.5468 03.22.2008-08:00:00 24.5166 03.22.2008-09:00:00 24.4915 03.22.2008-10:00:00 24.4715 03.22.2008-11:00:00 24.4664 03.22.2008-12:00:00 24.4614 03.22.2008-13:00:00 24.4564 03.22.2008-14:00:00 24.4564 03.22.2008-15:00:00 24.4413 03.22.2008-16:00:00 24.4162 03.22.2008-17:00:00 24.4162 03.22.2008-18:00:00 24.3811 03.22.2008-19:00:00 24.3710 03.22.2008-20:00:00 24.3559 03.22.2008-21:00:00 24.3459 03.22.2008-22:00:00 24.3258 03.22.2008-23:00:00 24.3108 03.23.2008-00:00:00 24.2907 03.23.2008-01:00:00 24.2706 03.23.2008-02:00:00 24.2505 03.23.2008-03:00:00 24.2404 03.23.2008-04:00:00 24.2103 03.23.2008-05:00:00 24.1902 03.23.2008-06:00:00 24.1601 03.23.2008-07:00:00 24.1601 03.23.2008-08:00:00 24.1450 03.23.2008-09:00:00 24.1249 03.23.2008-10:00:00 24.1149 03.23.2008-11:00:00 24.0998 03.23.2008-12:00:00 24.0948 03.23.2008-13:00:00 24.0797 03.23.2008-14:00:00 24.0747 03.23.2008-15:00:00 24.0697 03.23.2008-16:00:00 24.0948 03.23.2008-17:00:00 24.1249 03.23.2008-18:00:00 24.1501 03.23.2008-19:00:00 24.1952 03.23.2008-20:00:00 24.2003 03.23.2008-21:00:00 24.2103 03.23.2008-22:00:00 24.2153 03.23.2008-23:00:00 24.2103 03.24.2008-00:00:00 24.2003 03.24.2008-01:00:00 24.1952 03.24.2008-02:00:00 24.2053 03.24.2008-03:00:00 24.1952 03.24.2008-04:00:00 24.1952 03.24.2008-05:00:00 24.1952 03.24.2008-06:00:00 24.1752 03.24.2008-07:00:00 24.1701 03.24.2008-08:00:00 24.1651 03.24.2008-09:00:00 24.1551 03.24.2008-10:00:00 24.1501 03.24.2008-11:00:00 24.1400 03.24.2008-12:00:00 24.1350 03.24.2008-13:00:00 24.1400 03.24.2008-14:00:00 24.1350 03.24.2008-15:00:00 24.1300 03.24.2008-16:00:00 24.1199 03.24.2008-17:00:00 24.0998 03.24.2008-18:00:00 24.0998 03.24.2008-19:00:00 24.0948 03.24.2008-20:00:00 24.0948 03.24.2008-21:00:00 24.0898 03.24.2008-22:00:00 24.0848 03.24.2008-23:00:00 24.0597 03.25.2008-00:00:00 24.0597 03.25.2008-01:00:00 24.0546 03.25.2008-02:00:00 24.0446 03.25.2008-03:00:00 24.0446 03.25.2008-04:00:00 24.0346 03.25.2008-05:00:00 24.0346 03.25.2008-06:00:00 24.0295 03.25.2008-07:00:00 24.0295 03.25.2008-08:00:00 24.0145 03.25.2008-09:00:00 24.0044 03.25.2008-10:00:00 23.9994 03.25.2008-11:00:00 23.9793 03.25.2008-12:00:00 23.9642 03.25.2008-13:00:00 23.9542 03.25.2008-14:00:00 23.9492 03.25.2008-15:00:00 23.9442 03.25.2008-16:00:00 23.9241 03.25.2008-17:00:00 23.9090 03.25.2008-18:00:00 23.9090 03.25.2008-19:00:00 23.8939 03.25.2008-20:00:00 23.8990 03.25.2008-21:00:00 23.8889 03.25.2008-22:00:00 23.8738 03.25.2008-23:00:00 23.8588 03.26.2008-00:00:00 23.8437 03.26.2008-01:00:00 23.8186 03.26.2008-02:00:00 23.7935 03.26.2008-03:00:00 23.7734 03.26.2008-04:00:00 23.7483 03.26.2008-05:00:00 23.7383 03.26.2008-06:00:00 23.7182 03.26.2008-07:00:00 23.7132 03.26.2008-08:00:00 23.6880 03.26.2008-09:00:00 23.6830 03.26.2008-10:00:00 23.7132 03.26.2008-11:00:00 23.7282 03.26.2008-12:00:00 23.7383 03.26.2008-13:00:00 23.7684 03.26.2008-14:00:00 23.7684 03.26.2008-15:00:00 23.7835 03.26.2008-16:00:00 23.8035 03.26.2008-17:00:00 23.8186 03.26.2008-18:00:00 23.8136 03.26.2008-19:00:00 23.7985 03.26.2008-20:00:00 23.7885 03.26.2008-21:00:00 23.7533 03.26.2008-22:00:00 23.7483 03.26.2008-23:00:00 23.7282 03.27.2008-00:00:00 23.7031 03.27.2008-01:00:00 23.6830 03.27.2008-02:00:00 23.6680 03.27.2008-03:00:00 23.6529 03.27.2008-04:00:00 23.6479 03.27.2008-05:00:00 23.6328 03.27.2008-06:00:00 23.6177 03.27.2008-07:00:00 23.5926 03.27.2008-08:00:00 23.5725 03.27.2008-09:00:00 23.5675 03.27.2008-10:00:00 23.6077 03.27.2008-11:00:00 23.6479 03.27.2008-12:00:00 23.6579 03.27.2008-13:00:00 23.6780 03.27.2008-14:00:00 23.6880 03.27.2008-15:00:00 23.7132 03.27.2008-16:00:00 23.7684 03.27.2008-17:00:00 23.7935 03.27.2008-18:00:00 23.8035 03.27.2008-19:00:00 23.8287 03.27.2008-20:00:00 23.8287 03.27.2008-21:00:00 23.8086 03.27.2008-22:00:00 23.8086 03.27.2008-23:00:00 23.8086 03.28.2008-00:00:00 23.8086 03.28.2008-01:00:00 23.8136 03.28.2008-02:00:00 23.8086 03.28.2008-03:00:00 23.7885 03.28.2008-04:00:00 23.7835 03.28.2008-05:00:00 23.7734 03.28.2008-06:00:00 23.7734 03.28.2008-07:00:00 23.7734 03.28.2008-08:00:00 23.7583 03.28.2008-09:00:00 23.7634 03.28.2008-10:00:00 23.7684 03.28.2008-11:00:00 23.7734 03.28.2008-12:00:00 23.7935 03.28.2008-13:00:00 23.8186 03.28.2008-14:00:00 23.8186 03.28.2008-15:00:00 23.8236 03.28.2008-16:00:00 23.8337 03.28.2008-17:00:00 23.8236 03.28.2008-18:00:00 23.8186 03.28.2008-19:00:00 23.8136 03.28.2008-20:00:00 23.8136 03.28.2008-21:00:00 23.8035 03.28.2008-22:00:00 23.7885 03.28.2008-23:00:00 23.7885 03.29.2008-00:00:00 23.7835 03.29.2008-01:00:00 23.7835 03.29.2008-02:00:00 23.7684 03.29.2008-03:00:00 23.7533 03.29.2008-04:00:00 23.7383 03.29.2008-05:00:00 23.7332 03.29.2008-06:00:00 23.7232 03.29.2008-07:00:00 23.7132 03.29.2008-08:00:00 23.6981 03.29.2008-09:00:00 23.6780 03.29.2008-10:00:00 23.6680 03.29.2008-11:00:00 23.6629 03.29.2008-12:00:00 23.6529 03.29.2008-13:00:00 23.6479 03.29.2008-14:00:00 23.6428 03.29.2008-15:00:00 23.6479 03.29.2008-16:00:00 23.6479 03.29.2008-17:00:00 23.6479 03.29.2008-18:00:00 23.6479 03.29.2008-19:00:00 23.6177 03.29.2008-20:00:00 23.5977 03.29.2008-21:00:00 23.5876 03.29.2008-22:00:00 23.5625 03.29.2008-23:00:00 23.5474 03.30.2008-00:00:00 23.5273 03.30.2008-01:00:00 23.5123 03.30.2008-02:00:00 23.5022 03.30.2008-03:00:00 23.4771 03.30.2008-04:00:00 23.4570 03.30.2008-05:00:00 23.4370 03.30.2008-06:00:00 23.4219 03.30.2008-07:00:00 23.3968 03.30.2008-08:00:00 23.3968 03.30.2008-09:00:00 23.3717 03.30.2008-10:00:00 23.3767 03.30.2008-11:00:00 23.3666 03.30.2008-12:00:00 23.3466 03.30.2008-13:00:00 23.3365 03.30.2008-14:00:00 23.3415 03.30.2008-15:00:00 23.3315 03.30.2008-16:00:00 23.3365 03.30.2008-17:00:00 23.3114 03.30.2008-18:00:00 23.2963 03.30.2008-19:00:00 23.2763 03.30.2008-20:00:00 23.2612 03.30.2008-21:00:00 23.2461 03.30.2008-22:00:00 23.2311 03.30.2008-23:00:00 23.2009 03.31.2008-00:00:00 23.1859 03.31.2008-01:00:00 23.1607 03.31.2008-02:00:00 23.1457 03.31.2008-03:00:00 23.1407 03.31.2008-04:00:00 23.1156 03.31.2008-05:00:00 23.1105 03.31.2008-06:00:00 23.0854 03.31.2008-07:00:00 23.0603 03.31.2008-08:00:00 23.0402 03.31.2008-09:00:00 23.0252 03.31.2008-10:00:00 23.0000 03.31.2008-11:00:00 22.9850 03.31.2008-12:00:00 22.9699 03.31.2008-13:00:00 22.9549 03.31.2008-14:00:00 22.9348 03.31.2008-15:00:00 22.9247 03.31.2008-16:00:00 22.8996 03.31.2008-17:00:00 22.8996 03.31.2008-18:00:00 22.8845 03.31.2008-19:00:00 22.8695 03.31.2008-20:00:00 22.8444 03.31.2008-21:00:00 22.8394 03.31.2008-22:00:00 22.8193 03.31.2008-23:00:00 22.8042 04.01.2008-00:00:00 22.7891 04.01.2008-01:00:00 22.7791 04.01.2008-02:00:00 22.7690 04.01.2008-03:00:00 22.7590 04.01.2008-04:00:00 22.7540 04.01.2008-05:00:00 22.7389 04.01.2008-06:00:00 22.7138 04.01.2008-07:00:00 22.7088 04.01.2008-08:00:00 22.6837 04.01.2008-09:00:00 22.6787 04.01.2008-10:00:00 22.6586 04.01.2008-11:00:00 22.6284 04.01.2008-12:00:00 22.6184 04.01.2008-13:00:00 22.5933 04.01.2008-14:00:00 22.6134 04.01.2008-15:00:00 22.6184 04.01.2008-16:00:00 22.6234 04.01.2008-17:00:00 22.6284 04.01.2008-18:00:00 22.6335 04.01.2008-19:00:00 22.6134 04.01.2008-20:00:00 22.6134 04.01.2008-21:00:00 22.6083 04.01.2008-22:00:00 22.6234 04.01.2008-23:00:00 22.6083 04.02.2008-00:00:00 22.6083 04.02.2008-01:00:00 22.5933 04.02.2008-02:00:00 22.5782 04.02.2008-03:00:00 22.5732 04.02.2008-04:00:00 22.5682 04.02.2008-05:00:00 22.5631 04.02.2008-06:00:00 22.5431 04.02.2008-07:00:00 22.5330 04.02.2008-08:00:00 22.5129 04.02.2008-09:00:00 22.4979 04.02.2008-10:00:00 22.4728 04.02.2008-11:00:00 22.4627 04.02.2008-12:00:00 22.4677 04.02.2008-13:00:00 22.4728 04.02.2008-14:00:00 22.5129 04.02.2008-15:00:00 22.5380 04.02.2008-16:00:00 22.5481 04.02.2008-17:00:00 22.5631 04.02.2008-18:00:00 22.5883 04.02.2008-19:00:00 22.6033 04.02.2008-20:00:00 22.5933 04.02.2008-21:00:00 22.5983 04.02.2008-22:00:00 22.6083 04.02.2008-23:00:00 22.6033 04.03.2008-00:00:00 22.6134 04.03.2008-01:00:00 22.6284 04.03.2008-02:00:00 22.6134 04.03.2008-03:00:00 22.6083 04.03.2008-04:00:00 22.6083 04.03.2008-05:00:00 22.6083 04.03.2008-06:00:00 22.5983 04.03.2008-07:00:00 22.5883 04.03.2008-08:00:00 22.5782 04.03.2008-09:00:00 22.5581 04.03.2008-10:00:00 22.5631 04.03.2008-11:00:00 22.5732 04.03.2008-12:00:00 22.5883 04.03.2008-13:00:00 22.6234 04.03.2008-14:00:00 22.6636 04.03.2008-15:00:00 22.6837 04.03.2008-16:00:00 22.7038 04.03.2008-17:00:00 22.7439 04.03.2008-18:00:00 22.7590 04.03.2008-19:00:00 22.7791 04.03.2008-20:00:00 22.7942 04.03.2008-21:00:00 22.7891 04.03.2008-22:00:00 22.7942 04.03.2008-23:00:00 22.7841 04.04.2008-00:00:00 22.7891 04.04.2008-01:00:00 22.7942 04.04.2008-02:00:00 22.8092 04.04.2008-03:00:00 22.7992 04.04.2008-04:00:00 22.8142 04.04.2008-05:00:00 22.8193 04.04.2008-06:00:00 22.7992 04.04.2008-07:00:00 22.7992 04.04.2008-08:00:00 22.7992 04.04.2008-09:00:00 22.7942 04.04.2008-10:00:00 22.7841 04.04.2008-11:00:00 22.7891 04.04.2008-12:00:00 22.8193 04.04.2008-13:00:00 22.8343 04.04.2008-14:00:00 22.8544 04.04.2008-15:00:00 22.8946 04.04.2008-16:00:00 22.9147 04.04.2008-17:00:00 22.9297 04.04.2008-18:00:00 22.9448 04.04.2008-19:00:00 22.9498 04.04.2008-20:00:00 22.9549 04.04.2008-21:00:00 22.9599 04.04.2008-22:00:00 22.9599 04.04.2008-23:00:00 22.9549 04.05.2008-00:00:00 22.9549 04.05.2008-01:00:00 22.9498 04.05.2008-02:00:00 22.9549 04.05.2008-03:00:00 22.9398 04.05.2008-04:00:00 22.9348 04.05.2008-05:00:00 22.9348 04.05.2008-06:00:00 22.9398 04.05.2008-07:00:00 22.9197 04.05.2008-08:00:00 22.9147 04.05.2008-09:00:00 22.9147 04.05.2008-10:00:00 22.9147 04.05.2008-11:00:00 22.9046 04.05.2008-12:00:00 22.8946 04.05.2008-13:00:00 22.8896 04.05.2008-14:00:00 22.8845 04.05.2008-15:00:00 22.8795 04.05.2008-16:00:00 22.8795 04.05.2008-17:00:00 22.8594 04.05.2008-18:00:00 22.8544 04.05.2008-19:00:00 22.8494 04.05.2008-20:00:00 22.8544 04.05.2008-21:00:00 22.8544 04.05.2008-22:00:00 22.8544 04.05.2008-23:00:00 22.8394 04.06.2008-00:00:00 22.8394 04.06.2008-01:00:00 22.8444 04.06.2008-02:00:00 22.8343 04.06.2008-03:00:00 22.8293 04.06.2008-04:00:00 22.8243 04.06.2008-05:00:00 22.8193 04.06.2008-06:00:00 22.8092 04.06.2008-07:00:00 22.8042 04.06.2008-08:00:00 22.7992 04.06.2008-09:00:00 22.7791 04.06.2008-10:00:00 22.8042 04.06.2008-11:00:00 22.8142 04.06.2008-12:00:00 22.8394 04.06.2008-13:00:00 22.8544 04.06.2008-14:00:00 22.8645 04.06.2008-15:00:00 22.8695 04.06.2008-16:00:00 22.8845 04.06.2008-17:00:00 22.9147 04.06.2008-18:00:00 22.9549 04.06.2008-19:00:00 23.0000 04.06.2008-20:00:00 23.0503 04.06.2008-21:00:00 23.0653 04.06.2008-22:00:00 23.0955 04.06.2008-23:00:00 23.1005 04.07.2008-00:00:00 23.1005 04.07.2008-01:00:00 23.1105 04.07.2008-02:00:00 23.1156 04.07.2008-03:00:00 23.1306 04.07.2008-04:00:00 23.1407 04.07.2008-05:00:00 23.1607 04.07.2008-06:00:00 23.1658 04.07.2008-07:00:00 23.1859 04.07.2008-08:00:00 23.1959 04.07.2008-09:00:00 23.2260 04.07.2008-10:00:00 23.2461 04.07.2008-11:00:00 23.2813 04.07.2008-12:00:00 23.3415 04.07.2008-13:00:00 23.3867 04.07.2008-14:00:00 23.4470 04.07.2008-15:00:00 23.5022 04.07.2008-16:00:00 23.5525 04.07.2008-17:00:00 23.5725 04.07.2008-18:00:00 23.5876 04.07.2008-19:00:00 23.6027 04.07.2008-20:00:00 23.6127 04.07.2008-21:00:00 23.6278 04.07.2008-22:00:00 23.6228 04.07.2008-23:00:00 23.6328 04.08.2008-00:00:00 23.6328 04.08.2008-01:00:00 23.6378 04.08.2008-02:00:00 23.6328 04.08.2008-03:00:00 23.6228 04.08.2008-04:00:00 23.6177 04.08.2008-05:00:00 23.6027 04.08.2008-06:00:00 23.6027 04.08.2008-07:00:00 23.6077 04.08.2008-08:00:00 23.6027 04.08.2008-09:00:00 23.6127 04.08.2008-10:00:00 23.6228 04.08.2008-11:00:00 23.6177 04.08.2008-12:00:00 23.6228 04.08.2008-13:00:00 23.6228 04.08.2008-14:00:00 23.6177 04.08.2008-15:00:00 23.6177 04.08.2008-16:00:00 23.6177 04.08.2008-17:00:00 23.6177 04.08.2008-18:00:00 23.6177 04.08.2008-19:00:00 23.6278 04.08.2008-20:00:00 23.6177 04.08.2008-21:00:00 23.6177 04.08.2008-22:00:00 23.6077 04.08.2008-23:00:00 23.6027 04.09.2008-00:00:00 23.5876 04.09.2008-01:00:00 23.5725 04.09.2008-02:00:00 23.5725 04.09.2008-03:00:00 23.5575 04.09.2008-04:00:00 23.5474 04.09.2008-05:00:00 23.5374 04.09.2008-06:00:00 23.5223 04.09.2008-07:00:00 23.5073 04.09.2008-08:00:00 23.4972 04.09.2008-09:00:00 23.4922 04.09.2008-10:00:00 23.4872 04.09.2008-11:00:00 23.4821 04.09.2008-12:00:00 23.4621 04.09.2008-13:00:00 23.4570 04.09.2008-14:00:00 23.4319 04.09.2008-15:00:00 23.4319 04.09.2008-16:00:00 23.4269 04.09.2008-17:00:00 23.4219 04.09.2008-18:00:00 23.4068 04.09.2008-19:00:00 23.4068 04.09.2008-20:00:00 23.4068 04.09.2008-21:00:00 23.4018 04.09.2008-22:00:00 23.3867 04.09.2008-23:00:00 23.3817 04.10.2008-00:00:00 23.3717 04.10.2008-01:00:00 23.3616 04.10.2008-02:00:00 23.3466 04.10.2008-03:00:00 23.3365 04.10.2008-04:00:00 23.3164 04.10.2008-05:00:00 23.2963 04.10.2008-06:00:00 23.2863 04.10.2008-07:00:00 23.2662 04.10.2008-08:00:00 23.2712 04.10.2008-09:00:00 23.2763 04.10.2008-10:00:00 23.2813 04.10.2008-11:00:00 23.2712 04.10.2008-12:00:00 23.2712 04.10.2008-13:00:00 23.2662 04.10.2008-14:00:00 23.2562 04.10.2008-15:00:00 23.2361 04.10.2008-16:00:00 23.2311 04.10.2008-17:00:00 23.2210 04.10.2008-18:00:00 23.2009 04.10.2008-19:00:00 23.1859 04.10.2008-20:00:00 23.1808 04.10.2008-21:00:00 23.1708 04.10.2008-22:00:00 23.1708 04.10.2008-23:00:00 23.1658 04.11.2008-00:00:00 23.1658 04.11.2008-01:00:00 23.1557 04.11.2008-02:00:00 23.1557 04.11.2008-03:00:00 23.1356 04.11.2008-04:00:00 23.1356 04.11.2008-05:00:00 23.1356 04.11.2008-06:00:00 23.1156 04.11.2008-07:00:00 23.1005 04.11.2008-08:00:00 23.1005 04.11.2008-09:00:00 23.0955 04.11.2008-10:00:00 23.0804 04.11.2008-11:00:00 23.0553 04.11.2008-12:00:00 23.0553 04.11.2008-13:00:00 23.0704 04.11.2008-14:00:00 23.0754 04.11.2008-15:00:00 23.0754 04.11.2008-16:00:00 23.1156 04.11.2008-17:00:00 23.1256 04.11.2008-18:00:00 23.1507 04.11.2008-19:00:00 23.1758 04.11.2008-20:00:00 23.2009 04.11.2008-21:00:00 23.2110 04.11.2008-22:00:00 23.2059 04.11.2008-23:00:00 23.2210 04.12.2008-00:00:00 23.2311 04.12.2008-01:00:00 23.2260 04.12.2008-02:00:00 23.2260 04.12.2008-03:00:00 23.2361 04.12.2008-04:00:00 23.2411 04.12.2008-05:00:00 23.2461 04.12.2008-06:00:00 23.2461 04.12.2008-07:00:00 23.2662 04.12.2008-08:00:00 23.2863 04.12.2008-09:00:00 23.3114 04.12.2008-10:00:00 23.3516 04.12.2008-11:00:00 23.3918 04.12.2008-12:00:00 23.4520 04.12.2008-13:00:00 23.4821 04.12.2008-14:00:00 23.5474 04.12.2008-15:00:00 23.5977 04.12.2008-16:00:00 23.6177 04.12.2008-17:00:00 23.6629 04.12.2008-18:00:00 23.7081 04.12.2008-19:00:00 23.7282 04.12.2008-20:00:00 23.7483 04.12.2008-21:00:00 23.7583 04.12.2008-22:00:00 23.7684 04.12.2008-23:00:00 23.7634 04.13.2008-00:00:00 23.7835 04.13.2008-01:00:00 23.7885 04.13.2008-02:00:00 23.8136 04.13.2008-03:00:00 23.8236 04.13.2008-04:00:00 23.8186 04.13.2008-05:00:00 23.8287 04.13.2008-06:00:00 23.8387 04.13.2008-07:00:00 23.8337 04.13.2008-08:00:00 23.8538 04.13.2008-09:00:00 23.8588 04.13.2008-10:00:00 23.8889 04.13.2008-11:00:00 23.9241 04.13.2008-12:00:00 23.9492 04.13.2008-13:00:00 23.9994 04.13.2008-14:00:00 24.0245 04.13.2008-15:00:00 24.0597 04.13.2008-16:00:00 24.0597 04.13.2008-17:00:00 24.0797 04.13.2008-18:00:00 24.0848 04.13.2008-19:00:00 24.1300 04.13.2008-20:00:00 24.1450 04.13.2008-21:00:00 24.1601 04.13.2008-22:00:00 24.1701 04.13.2008-23:00:00 24.1902 04.14.2008-00:00:00 24.2003 04.14.2008-01:00:00 24.2053 04.14.2008-02:00:00 24.2204 04.14.2008-03:00:00 24.2204 04.14.2008-04:00:00 24.2254 04.14.2008-05:00:00 24.2204 04.14.2008-06:00:00 24.2153 04.14.2008-07:00:00 24.2204 04.14.2008-08:00:00 24.2254 04.14.2008-09:00:00 24.2254 04.14.2008-10:00:00 24.2404 04.14.2008-11:00:00 24.2706 04.14.2008-12:00:00 24.2756 04.14.2008-13:00:00 24.2806 04.14.2008-14:00:00 24.2856 04.14.2008-15:00:00 24.2856 04.14.2008-16:00:00 24.2856 04.14.2008-17:00:00 24.2957 04.14.2008-18:00:00 24.3057 04.14.2008-19:00:00 24.3057 04.14.2008-20:00:00 24.3108 04.14.2008-21:00:00 24.3208 04.14.2008-22:00:00 24.3258 04.14.2008-23:00:00 24.3258 04.15.2008-00:00:00 24.3308 04.15.2008-01:00:00 24.3308 04.15.2008-02:00:00 24.3308 04.15.2008-03:00:00 24.3359 04.15.2008-04:00:00 24.3258 04.15.2008-05:00:00 24.3158 04.15.2008-06:00:00 24.3057 04.15.2008-07:00:00 24.2907 04.15.2008-08:00:00 24.2756 04.15.2008-09:00:00 24.2706 04.15.2008-10:00:00 24.2656 04.15.2008-11:00:00 24.2605 04.15.2008-12:00:00 24.2656 04.15.2008-13:00:00 24.2656 04.15.2008-14:00:00 24.2656 04.15.2008-15:00:00 24.2656 04.15.2008-16:00:00 24.2706 04.15.2008-17:00:00 24.2756 04.15.2008-18:00:00 24.2756 04.15.2008-19:00:00 24.2756 04.15.2008-20:00:00 24.2706 04.15.2008-21:00:00 24.2656 04.15.2008-22:00:00 24.2505 04.15.2008-23:00:00 24.2354 04.16.2008-00:00:00 24.2204 04.16.2008-01:00:00 24.2103 04.16.2008-02:00:00 24.2053 04.16.2008-03:00:00 24.2003 04.16.2008-04:00:00 24.2003 04.16.2008-05:00:00 24.2053 04.16.2008-06:00:00 24.1952 04.16.2008-07:00:00 24.1852 04.16.2008-08:00:00 24.1852 04.16.2008-09:00:00 24.1701 04.16.2008-10:00:00 24.1651 04.16.2008-11:00:00 24.1551 04.16.2008-12:00:00 24.1551 04.16.2008-13:00:00 24.1551 04.16.2008-14:00:00 24.1501 04.16.2008-15:00:00 24.1400 04.16.2008-16:00:00 24.1300 04.16.2008-17:00:00 24.1249 04.16.2008-18:00:00 24.1249 04.16.2008-19:00:00 24.1300 04.16.2008-20:00:00 24.1199 04.16.2008-21:00:00 24.1099 04.16.2008-22:00:00 24.1099 04.16.2008-23:00:00 24.0998 04.17.2008-00:00:00 24.0898 04.17.2008-01:00:00 24.0898 04.17.2008-02:00:00 24.0747 04.17.2008-03:00:00 24.0546 04.17.2008-04:00:00 24.0446 04.17.2008-05:00:00 24.0396 04.17.2008-06:00:00 24.0295 04.17.2008-07:00:00 24.0295 04.17.2008-08:00:00 24.0245 04.17.2008-09:00:00 24.0195 04.17.2008-10:00:00 24.0195 04.17.2008-11:00:00 24.0195 04.17.2008-12:00:00 24.0195 04.17.2008-13:00:00 24.0295 04.17.2008-14:00:00 24.0396 04.17.2008-15:00:00 24.0396 04.17.2008-16:00:00 24.0346 04.17.2008-17:00:00 24.0245 04.17.2008-18:00:00 24.0145 04.17.2008-19:00:00 24.0195 04.17.2008-20:00:00 24.0195 04.17.2008-21:00:00 24.0094 04.17.2008-22:00:00 24.0044 04.17.2008-23:00:00 23.9894 04.18.2008-00:00:00 23.9843 04.18.2008-01:00:00 23.9743 04.18.2008-02:00:00 23.9642 04.18.2008-03:00:00 23.9592 04.18.2008-04:00:00 23.9291 04.18.2008-05:00:00 23.9190 04.18.2008-06:00:00 23.9190 04.18.2008-07:00:00 23.9090 04.18.2008-08:00:00 23.8990 04.18.2008-09:00:00 23.8990 04.18.2008-10:00:00 23.8839 04.18.2008-11:00:00 23.8538 04.18.2008-12:00:00 23.8387 04.18.2008-13:00:00 23.8337 04.18.2008-14:00:00 23.8287 04.18.2008-15:00:00 23.8186 04.18.2008-16:00:00 23.8186 04.18.2008-17:00:00 23.8035 04.18.2008-18:00:00 23.8035 04.18.2008-19:00:00 23.7985 04.18.2008-20:00:00 23.7835 04.18.2008-21:00:00 23.7734 04.18.2008-22:00:00 23.7634 04.18.2008-23:00:00 23.7634 04.19.2008-00:00:00 23.7483 04.19.2008-01:00:00 23.7282 04.19.2008-02:00:00 23.7282 04.19.2008-03:00:00 23.7282 04.19.2008-04:00:00 23.7232 04.19.2008-05:00:00 23.7081 04.19.2008-06:00:00 23.6880 04.19.2008-07:00:00 23.6680 04.19.2008-08:00:00 23.6629 04.19.2008-09:00:00 23.6529 04.19.2008-10:00:00 23.6328 04.19.2008-11:00:00 23.6278 04.19.2008-12:00:00 23.6177 04.19.2008-13:00:00 23.6077 04.19.2008-14:00:00 23.6027 04.19.2008-15:00:00 23.5876 04.19.2008-16:00:00 23.5926 04.19.2008-17:00:00 23.5725 04.19.2008-18:00:00 23.5826 04.19.2008-19:00:00 23.5675 04.19.2008-20:00:00 23.5725 04.19.2008-21:00:00 23.5625 04.19.2008-22:00:00 23.5575 04.19.2008-23:00:00 23.5324 04.20.2008-00:00:00 23.5073 04.20.2008-01:00:00 23.5022 04.20.2008-02:00:00 23.4821 04.20.2008-03:00:00 23.4771 04.20.2008-04:00:00 23.4570 04.20.2008-05:00:00 23.4420 04.20.2008-06:00:00 23.4169 04.20.2008-07:00:00 23.3817 04.20.2008-08:00:00 23.3566 04.20.2008-09:00:00 23.3466 04.20.2008-10:00:00 23.3365 04.20.2008-11:00:00 23.3365 04.20.2008-12:00:00 23.3214 04.20.2008-13:00:00 23.3164 04.20.2008-14:00:00 23.3064 04.20.2008-15:00:00 23.2963 04.20.2008-16:00:00 23.2913 04.20.2008-17:00:00 23.2913 04.20.2008-18:00:00 23.2863 04.20.2008-19:00:00 23.2712 04.20.2008-20:00:00 23.2562 04.20.2008-21:00:00 23.2461 04.20.2008-22:00:00 23.2311 04.20.2008-23:00:00 23.2210 04.21.2008-00:00:00 23.2110 04.21.2008-01:00:00 23.2059 04.21.2008-02:00:00 23.1808 04.21.2008-03:00:00 23.1557 04.21.2008-04:00:00 23.1557 04.21.2008-05:00:00 23.1356 04.21.2008-06:00:00 23.1156 04.21.2008-07:00:00 23.0804 04.21.2008-08:00:00 23.0854 04.21.2008-09:00:00 23.0804 04.21.2008-10:00:00 23.0653 04.21.2008-11:00:00 23.0553 04.21.2008-12:00:00 23.0553 04.21.2008-13:00:00 23.0503 04.21.2008-14:00:00 23.0302 04.21.2008-15:00:00 23.0201 04.21.2008-16:00:00 23.0201 04.21.2008-17:00:00 23.0201 04.21.2008-18:00:00 23.0151 04.21.2008-19:00:00 23.0151 04.21.2008-20:00:00 23.0101 04.21.2008-21:00:00 23.0101 04.21.2008-22:00:00 22.9900 04.21.2008-23:00:00 22.9749 04.22.2008-00:00:00 22.9649 04.22.2008-01:00:00 22.9599 04.22.2008-02:00:00 22.9599 04.22.2008-03:00:00 22.9448 04.22.2008-04:00:00 22.9348 04.22.2008-05:00:00 22.9046 04.22.2008-06:00:00 22.8946 04.22.2008-07:00:00 22.8544 04.22.2008-08:00:00 22.8293 04.22.2008-09:00:00 22.8243 04.22.2008-10:00:00 22.8092 04.22.2008-11:00:00 22.7891 04.22.2008-12:00:00 22.7891 04.22.2008-13:00:00 22.7741 04.22.2008-14:00:00 22.7841 04.22.2008-15:00:00 22.7891 04.22.2008-16:00:00 22.8042 04.22.2008-17:00:00 22.8193 04.22.2008-18:00:00 22.8243 04.22.2008-19:00:00 22.8293 04.22.2008-20:00:00 22.8193 04.22.2008-21:00:00 22.8193 04.22.2008-22:00:00 22.8193 04.22.2008-23:00:00 22.8142 04.23.2008-00:00:00 22.8092 04.23.2008-01:00:00 22.8142 04.23.2008-02:00:00 22.8042 04.23.2008-03:00:00 22.7942 04.23.2008-04:00:00 22.7891 04.23.2008-05:00:00 22.8042 04.23.2008-06:00:00 22.8394 04.23.2008-07:00:00 22.8695 04.23.2008-08:00:00 22.9046 04.23.2008-09:00:00 22.9749 04.23.2008-10:00:00 23.0252 04.23.2008-11:00:00 23.0452 04.23.2008-12:00:00 23.0553 04.23.2008-13:00:00 23.0553 04.23.2008-14:00:00 23.0854 04.23.2008-15:00:00 23.1055 04.23.2008-16:00:00 23.1156 04.23.2008-17:00:00 23.1306 04.23.2008-18:00:00 23.1557 04.23.2008-19:00:00 23.1557 04.23.2008-20:00:00 23.1607 04.23.2008-21:00:00 23.1557 04.23.2008-22:00:00 23.1658 04.23.2008-23:00:00 23.1658 04.24.2008-00:00:00 23.1808 04.24.2008-01:00:00 23.2059 04.24.2008-02:00:00 23.2110 04.24.2008-03:00:00 23.2210 04.24.2008-04:00:00 23.2361 04.24.2008-05:00:00 23.2461 04.24.2008-06:00:00 23.2562 04.24.2008-07:00:00 23.2562 04.24.2008-08:00:00 23.2712 04.24.2008-09:00:00 23.2712 04.24.2008-10:00:00 23.2763 04.24.2008-11:00:00 23.2913 04.24.2008-12:00:00 23.2963 04.24.2008-13:00:00 23.3014 04.24.2008-14:00:00 23.3114 04.24.2008-15:00:00 23.3265 04.24.2008-16:00:00 23.3214 04.24.2008-17:00:00 23.3064 04.24.2008-18:00:00 23.3164 04.24.2008-19:00:00 23.3214 04.24.2008-20:00:00 23.3265 04.24.2008-21:00:00 23.3265 04.24.2008-22:00:00 23.3265 04.24.2008-23:00:00 23.3315 04.25.2008-00:00:00 23.3214 04.25.2008-01:00:00 23.3114 04.25.2008-02:00:00 23.3064 04.25.2008-03:00:00 23.3114 04.25.2008-04:00:00 23.3014 04.25.2008-05:00:00 23.2913 04.25.2008-06:00:00 23.2712 04.25.2008-07:00:00 23.2612 04.25.2008-08:00:00 23.2361 04.25.2008-09:00:00 23.2311 04.25.2008-10:00:00 23.2210 04.25.2008-11:00:00 23.2160 04.25.2008-12:00:00 23.2260 04.25.2008-13:00:00 23.2260 04.25.2008-14:00:00 23.2612 04.25.2008-15:00:00 23.2763 04.25.2008-16:00:00 23.3265 04.25.2008-17:00:00 23.3466 04.25.2008-18:00:00 23.3365 04.25.2008-19:00:00 23.3415 04.25.2008-20:00:00 23.3415 04.25.2008-21:00:00 23.3466 04.25.2008-22:00:00 23.3466 04.25.2008-23:00:00 23.3415 04.26.2008-00:00:00 23.3466 04.26.2008-01:00:00 23.3365 04.26.2008-02:00:00 23.3415 04.26.2008-03:00:00 23.3365 04.26.2008-04:00:00 23.3466 04.26.2008-05:00:00 23.3365 04.26.2008-06:00:00 23.3265 04.26.2008-07:00:00 23.3164 04.26.2008-08:00:00 23.3214 04.26.2008-09:00:00 23.3064 04.26.2008-10:00:00 23.3164 04.26.2008-11:00:00 23.3214 04.26.2008-12:00:00 23.3164 04.26.2008-13:00:00 23.3466 04.26.2008-14:00:00 23.3466 04.26.2008-15:00:00 23.3817 04.26.2008-16:00:00 23.3918 04.26.2008-17:00:00 23.3968 04.26.2008-18:00:00 23.4018 04.26.2008-19:00:00 23.4169 04.26.2008-20:00:00 23.4219 04.26.2008-21:00:00 23.4219 04.26.2008-22:00:00 23.4370 04.26.2008-23:00:00 23.4269 04.27.2008-00:00:00 23.4319 04.27.2008-01:00:00 23.4118 04.27.2008-02:00:00 23.3968 04.27.2008-03:00:00 23.4018 04.27.2008-04:00:00 23.4068 04.27.2008-05:00:00 23.4018 04.27.2008-06:00:00 23.4118 04.27.2008-07:00:00 23.3968 04.27.2008-08:00:00 23.3918 04.27.2008-09:00:00 23.3968 04.27.2008-10:00:00 23.4219 04.27.2008-11:00:00 23.4520 04.27.2008-12:00:00 23.4671 04.27.2008-13:00:00 23.4922 04.27.2008-14:00:00 23.5324 04.27.2008-15:00:00 23.5374 04.27.2008-16:00:00 23.5776 04.27.2008-17:00:00 23.5926 04.27.2008-18:00:00 23.6077 04.27.2008-19:00:00 23.6127 04.27.2008-20:00:00 23.6177 04.27.2008-21:00:00 23.6127 04.27.2008-22:00:00 23.6328 04.27.2008-23:00:00 23.6378 04.28.2008-00:00:00 23.6629 04.28.2008-01:00:00 23.6629 04.28.2008-02:00:00 23.6479 04.28.2008-03:00:00 23.6579 04.28.2008-04:00:00 23.6629 04.28.2008-05:00:00 23.6629 04.28.2008-06:00:00 23.6629 04.28.2008-07:00:00 23.6629 04.28.2008-08:00:00 23.6780 04.28.2008-09:00:00 23.7282 04.28.2008-10:00:00 23.7684 04.28.2008-11:00:00 23.8035 04.28.2008-12:00:00 23.8287 04.28.2008-13:00:00 23.8437 04.28.2008-14:00:00 23.8688 04.28.2008-15:00:00 23.8839 04.28.2008-16:00:00 23.9140 04.28.2008-17:00:00 23.9291 04.28.2008-18:00:00 23.9391 04.28.2008-19:00:00 23.9442 04.28.2008-20:00:00 23.9592 04.28.2008-21:00:00 23.9843 04.28.2008-22:00:00 23.9894 04.28.2008-23:00:00 23.9894 04.29.2008-00:00:00 23.9944 04.29.2008-01:00:00 23.9944 04.29.2008-02:00:00 24.0044 04.29.2008-03:00:00 24.0044 04.29.2008-04:00:00 23.9994 04.29.2008-05:00:00 23.9944 04.29.2008-06:00:00 23.9894 04.29.2008-07:00:00 23.9994 04.29.2008-08:00:00 23.9994 04.29.2008-09:00:00 24.0094 04.29.2008-10:00:00 24.0295 04.29.2008-11:00:00 24.0396 04.29.2008-12:00:00 24.0597 04.29.2008-13:00:00 24.0546 04.29.2008-14:00:00 24.0597 04.29.2008-15:00:00 24.0848 04.29.2008-16:00:00 24.0998 04.29.2008-17:00:00 24.1049 04.29.2008-18:00:00 24.1049 04.29.2008-19:00:00 24.1049 04.29.2008-20:00:00 24.1049 04.29.2008-21:00:00 24.1049 04.29.2008-22:00:00 24.0998 04.29.2008-23:00:00 24.0898 04.30.2008-00:00:00 24.0848 04.30.2008-01:00:00 24.0898 04.30.2008-02:00:00 24.0848 04.30.2008-03:00:00 24.0848 04.30.2008-04:00:00 24.0797 04.30.2008-05:00:00 24.0797 04.30.2008-06:00:00 24.0797 04.30.2008-07:00:00 24.0797 04.30.2008-08:00:00 24.0697 04.30.2008-09:00:00 24.0597 04.30.2008-10:00:00 24.0546 04.30.2008-11:00:00 24.0496 04.30.2008-12:00:00 24.0446 04.30.2008-13:00:00 24.0346 04.30.2008-14:00:00 24.0245 04.30.2008-15:00:00 24.0195 04.30.2008-16:00:00 24.0195 04.30.2008-17:00:00 24.0044 04.30.2008-18:00:00 23.9843 04.30.2008-19:00:00 23.9743 04.30.2008-20:00:00 23.9592 04.30.2008-21:00:00 23.9944 04.30.2008-22:00:00 24.0094 04.30.2008-23:00:00 24.0145 05.01.2008-00:00:00 24.0044 05.01.2008-01:00:00 23.9944 05.01.2008-02:00:00 23.9843 05.01.2008-03:00:00 23.9693 05.01.2008-04:00:00 23.9542 05.01.2008-05:00:00 23.9542 05.01.2008-06:00:00 23.9542 05.01.2008-07:00:00 23.9442 05.01.2008-08:00:00 23.9391 05.01.2008-09:00:00 23.9391 05.01.2008-10:00:00 23.9391 05.01.2008-11:00:00 23.9391 05.01.2008-12:00:00 23.9190 05.01.2008-13:00:00 23.9090 05.01.2008-14:00:00 23.8789 05.01.2008-15:00:00 23.8738 05.01.2008-16:00:00 23.8738 05.01.2008-17:00:00 23.8638 05.01.2008-18:00:00 23.8538 05.01.2008-19:00:00 23.8437 05.01.2008-20:00:00 23.8437 05.01.2008-21:00:00 23.8337 05.01.2008-22:00:00 23.8186 05.01.2008-23:00:00 23.7985 05.02.2008-00:00:00 23.7885 05.02.2008-01:00:00 23.7835 05.02.2008-02:00:00 23.7784 05.02.2008-03:00:00 23.7734 05.02.2008-04:00:00 23.7684 05.02.2008-05:00:00 23.7684 05.02.2008-06:00:00 23.7583 05.02.2008-07:00:00 23.7383 05.02.2008-08:00:00 23.7383 05.02.2008-09:00:00 23.7332 05.02.2008-10:00:00 23.7232 05.02.2008-11:00:00 23.7081 05.02.2008-12:00:00 23.7031 05.02.2008-13:00:00 23.6981 05.02.2008-14:00:00 23.7031 05.02.2008-15:00:00 23.6931 05.02.2008-16:00:00 23.6830 05.02.2008-17:00:00 23.6730 05.02.2008-18:00:00 23.6780 05.02.2008-19:00:00 23.6730 05.02.2008-20:00:00 23.6730 05.02.2008-21:00:00 23.6680 05.02.2008-22:00:00 23.6680 05.02.2008-23:00:00 23.6529 05.03.2008-00:00:00 23.6479 05.03.2008-01:00:00 23.6378 05.03.2008-02:00:00 23.6328 05.03.2008-03:00:00 23.6278 05.03.2008-04:00:00 23.6228 05.03.2008-05:00:00 23.6228 05.03.2008-06:00:00 23.6177 05.03.2008-07:00:00 23.6177 05.03.2008-08:00:00 23.6177 05.03.2008-09:00:00 23.6127 05.03.2008-10:00:00 23.6077 05.03.2008-11:00:00 23.6077 05.03.2008-12:00:00 23.6127 05.03.2008-13:00:00 23.6127 05.03.2008-14:00:00 23.6077 05.03.2008-15:00:00 23.6077 05.03.2008-16:00:00 23.6027 05.03.2008-17:00:00 23.6077 05.03.2008-18:00:00 23.6077 05.03.2008-19:00:00 23.5926 05.03.2008-20:00:00 23.5926 05.03.2008-21:00:00 23.5876 05.03.2008-22:00:00 23.5776 05.03.2008-23:00:00 23.5776 05.04.2008-00:00:00 23.5725 05.04.2008-01:00:00 23.5675 05.04.2008-02:00:00 23.5625 05.04.2008-03:00:00 23.5474 05.04.2008-04:00:00 23.5374 05.04.2008-05:00:00 23.5223 05.04.2008-06:00:00 23.5123 05.04.2008-07:00:00 23.5022 05.04.2008-08:00:00 23.4972 05.04.2008-09:00:00 23.5022 05.04.2008-10:00:00 23.5022 05.04.2008-11:00:00 23.4872 05.04.2008-12:00:00 23.4872 05.04.2008-13:00:00 23.5022 05.04.2008-14:00:00 23.5123 05.04.2008-15:00:00 23.5123 05.04.2008-16:00:00 23.5073 05.04.2008-17:00:00 23.5123 05.04.2008-18:00:00 23.5073 05.04.2008-19:00:00 23.5073 05.04.2008-20:00:00 23.5123 05.04.2008-21:00:00 23.5173 05.04.2008-22:00:00 23.5022 05.04.2008-23:00:00 23.5022 05.05.2008-00:00:00 23.5022 05.05.2008-01:00:00 23.5022 05.05.2008-02:00:00 23.5073 05.05.2008-03:00:00 23.5123 05.05.2008-04:00:00 23.4922 05.05.2008-05:00:00 23.4821 05.05.2008-06:00:00 23.4771 05.05.2008-07:00:00 23.4721 05.05.2008-08:00:00 23.4621 05.05.2008-09:00:00 23.4621 05.05.2008-10:00:00 23.4570 05.05.2008-11:00:00 23.4621 05.05.2008-12:00:00 23.4771 05.05.2008-13:00:00 23.5073 05.05.2008-14:00:00 23.5223 05.05.2008-15:00:00 23.5374 05.05.2008-16:00:00 23.5575 05.05.2008-17:00:00 23.5625 05.05.2008-18:00:00 23.5625 05.05.2008-19:00:00 23.5575 05.05.2008-20:00:00 23.5725 05.05.2008-21:00:00 23.5725 05.05.2008-22:00:00 23.5725 05.05.2008-23:00:00 23.5675 05.06.2008-00:00:00 23.5625 05.06.2008-01:00:00 23.5625 05.06.2008-02:00:00 23.5625 05.06.2008-03:00:00 23.5625 05.06.2008-04:00:00 23.5575 05.06.2008-05:00:00 23.5525 05.06.2008-06:00:00 23.5474 05.06.2008-07:00:00 23.5474 05.06.2008-08:00:00 23.5474 05.06.2008-09:00:00 23.5525 05.06.2008-10:00:00 23.5525 05.06.2008-11:00:00 23.5575 05.06.2008-12:00:00 23.5625 05.06.2008-13:00:00 23.5675 05.06.2008-14:00:00 23.5625 05.06.2008-15:00:00 23.5474 05.06.2008-16:00:00 23.5474 05.06.2008-17:00:00 23.5625 05.06.2008-18:00:00 23.5474 05.06.2008-19:00:00 23.5424 05.06.2008-20:00:00 23.5374 05.06.2008-21:00:00 23.5424 05.06.2008-22:00:00 23.5424 05.06.2008-23:00:00 23.5374 05.07.2008-00:00:00 23.5374 05.07.2008-01:00:00 23.5273 05.07.2008-02:00:00 23.5223 05.07.2008-03:00:00 23.5173 05.07.2008-04:00:00 23.5022 05.07.2008-05:00:00 23.5022 05.07.2008-06:00:00 23.4922 05.07.2008-07:00:00 23.4922 05.07.2008-08:00:00 23.4922 05.07.2008-09:00:00 23.4872 05.07.2008-10:00:00 23.4872 05.07.2008-11:00:00 23.4771 05.07.2008-12:00:00 23.4570 05.07.2008-13:00:00 23.4470 05.07.2008-14:00:00 23.4470 05.07.2008-15:00:00 23.4520 05.07.2008-16:00:00 23.4470 05.07.2008-17:00:00 23.4470 05.07.2008-18:00:00 23.4470 05.07.2008-19:00:00 23.4319 05.07.2008-20:00:00 23.4319 05.07.2008-21:00:00 23.4219 05.07.2008-22:00:00 23.4219 05.07.2008-23:00:00 23.4219 05.08.2008-00:00:00 23.4219 05.08.2008-01:00:00 23.4219 05.08.2008-02:00:00 23.4219 05.08.2008-03:00:00 23.4018 05.08.2008-04:00:00 23.3918 05.08.2008-05:00:00 23.3867 05.08.2008-06:00:00 23.3767 05.08.2008-07:00:00 23.3717 05.08.2008-08:00:00 23.3616 05.08.2008-09:00:00 23.3466 05.08.2008-10:00:00 23.3214 05.08.2008-11:00:00 23.3014 05.08.2008-12:00:00 23.2913 05.08.2008-13:00:00 23.2712 05.08.2008-14:00:00 23.2612 05.08.2008-15:00:00 23.2511 05.08.2008-16:00:00 23.2411 05.08.2008-17:00:00 23.2361 05.08.2008-18:00:00 23.2210 05.08.2008-19:00:00 23.2110 05.08.2008-20:00:00 23.2009 05.08.2008-21:00:00 23.1909 05.08.2008-22:00:00 23.1859 05.08.2008-23:00:00 23.1658 05.09.2008-00:00:00 23.1658 05.09.2008-01:00:00 23.1607 05.09.2008-02:00:00 23.1557 05.09.2008-03:00:00 23.1557 05.09.2008-04:00:00 23.1457 05.09.2008-05:00:00 23.1356 05.09.2008-06:00:00 23.1156 05.09.2008-07:00:00 23.1105 05.09.2008-08:00:00 23.0955 05.09.2008-09:00:00 23.0804 05.09.2008-10:00:00 23.0653 05.09.2008-11:00:00 23.0653 05.09.2008-12:00:00 23.0603 05.09.2008-13:00:00 23.0452 05.09.2008-14:00:00 23.0452 05.09.2008-15:00:00 23.0201 05.09.2008-16:00:00 23.0151 05.09.2008-17:00:00 22.9950 05.09.2008-18:00:00 22.9850 05.09.2008-19:00:00 22.9800 05.09.2008-20:00:00 22.9749 05.09.2008-21:00:00 22.9649 05.09.2008-22:00:00 22.9498 05.09.2008-23:00:00 22.9398 05.10.2008-00:00:00 22.9398 05.10.2008-01:00:00 22.9097 05.10.2008-02:00:00 22.9046 05.10.2008-03:00:00 22.9046 05.10.2008-04:00:00 22.8946 05.10.2008-05:00:00 22.8845 05.10.2008-06:00:00 22.8795 05.10.2008-07:00:00 22.8795 05.10.2008-08:00:00 22.8645 05.10.2008-09:00:00 22.8594 05.10.2008-10:00:00 22.8494 05.10.2008-11:00:00 22.8494 05.10.2008-12:00:00 22.8494 05.10.2008-13:00:00 22.8444 05.10.2008-14:00:00 22.8444 05.10.2008-15:00:00 22.8394 05.10.2008-16:00:00 22.8243 05.10.2008-17:00:00 22.8243 05.10.2008-18:00:00 22.8193 05.10.2008-19:00:00 22.7891 05.10.2008-20:00:00 22.7891 05.10.2008-21:00:00 22.7891 05.10.2008-22:00:00 22.7891 05.10.2008-23:00:00 22.7992 05.11.2008-00:00:00 22.7992 05.11.2008-01:00:00 22.7942 05.11.2008-02:00:00 22.7841 05.11.2008-03:00:00 22.7791 05.11.2008-04:00:00 22.7841 05.11.2008-05:00:00 22.7841 05.11.2008-06:00:00 22.7942 05.11.2008-07:00:00 22.7891 05.11.2008-08:00:00 22.7791 05.11.2008-09:00:00 22.7741 05.11.2008-10:00:00 22.7690 05.11.2008-11:00:00 22.7590 05.11.2008-12:00:00 22.7439 05.11.2008-13:00:00 22.7339 05.11.2008-14:00:00 22.7339 05.11.2008-15:00:00 22.7339 05.11.2008-16:00:00 22.7339 05.11.2008-17:00:00 22.7138 05.11.2008-18:00:00 22.6987 05.11.2008-19:00:00 22.6887 05.11.2008-20:00:00 22.6837 05.11.2008-21:00:00 22.6736 05.11.2008-22:00:00 22.6686 05.11.2008-23:00:00 22.6686 05.12.2008-00:00:00 22.6736 05.12.2008-01:00:00 22.6787 05.12.2008-02:00:00 22.6736 05.12.2008-03:00:00 22.6686 05.12.2008-04:00:00 22.6485 05.12.2008-05:00:00 22.6435 05.12.2008-06:00:00 22.6385 05.12.2008-07:00:00 22.6134 05.12.2008-08:00:00 22.6033 05.12.2008-09:00:00 22.5983 05.12.2008-10:00:00 22.5883 05.12.2008-11:00:00 22.5682 05.12.2008-12:00:00 22.5380 05.12.2008-13:00:00 22.5380 05.12.2008-14:00:00 22.5380 05.12.2008-15:00:00 22.5180 05.12.2008-16:00:00 22.5129 05.12.2008-17:00:00 22.4979 05.12.2008-18:00:00 22.4878 05.12.2008-19:00:00 22.4878 05.12.2008-20:00:00 22.4728 05.12.2008-21:00:00 22.4778 05.12.2008-22:00:00 22.4627 05.12.2008-23:00:00 22.4627 05.13.2008-00:00:00 22.4376 05.13.2008-01:00:00 22.4376 05.13.2008-02:00:00 22.4376 05.13.2008-03:00:00 22.4326 05.13.2008-04:00:00 22.4225 05.13.2008-05:00:00 22.4175 05.13.2008-06:00:00 22.4125 05.13.2008-07:00:00 22.4376 05.13.2008-08:00:00 22.5581 05.13.2008-09:00:00 22.7238 05.13.2008-10:00:00 22.8343 05.13.2008-11:00:00 22.9599 05.13.2008-12:00:00 23.1457 05.13.2008-13:00:00 23.3666 05.13.2008-14:00:00 23.5826 05.13.2008-15:00:00 23.8236 05.13.2008-16:00:00 24.0245 05.13.2008-17:00:00 24.0747 05.13.2008-18:00:00 24.1300 05.13.2008-19:00:00 24.1651 05.13.2008-20:00:00 24.1952 05.13.2008-21:00:00 24.2204 05.13.2008-22:00:00 24.2756 05.13.2008-23:00:00 24.3108 05.14.2008-00:00:00 24.3057 05.14.2008-01:00:00 24.3208 05.14.2008-02:00:00 24.3308 05.14.2008-03:00:00 24.3459 05.14.2008-04:00:00 24.3710 05.14.2008-05:00:00 24.3811 05.14.2008-06:00:00 24.3961 05.14.2008-07:00:00 24.4212 05.14.2008-08:00:00 24.4664 05.14.2008-09:00:00 24.4915 05.14.2008-10:00:00 24.5367 05.14.2008-11:00:00 24.5819 05.14.2008-12:00:00 24.6171 05.14.2008-13:00:00 24.6322 05.14.2008-14:00:00 24.6623 05.14.2008-15:00:00 24.6924 05.14.2008-16:00:00 24.6974 05.14.2008-17:00:00 24.7025 05.14.2008-18:00:00 24.7075 05.14.2008-19:00:00 24.7075 05.14.2008-20:00:00 24.7125 05.14.2008-21:00:00 24.7225 05.14.2008-22:00:00 24.7225 05.14.2008-23:00:00 24.7326 05.15.2008-00:00:00 24.7276 05.15.2008-01:00:00 24.7326 05.15.2008-02:00:00 24.7426 05.15.2008-03:00:00 24.7426 05.15.2008-04:00:00 24.7376 05.15.2008-05:00:00 24.7376 05.15.2008-06:00:00 24.7376 05.15.2008-07:00:00 24.7426 05.15.2008-08:00:00 24.7527 05.15.2008-09:00:00 24.7527 05.15.2008-10:00:00 24.7677 05.15.2008-11:00:00 24.7677 05.15.2008-12:00:00 24.7627 05.15.2008-13:00:00 24.7627 05.15.2008-14:00:00 24.7677 05.15.2008-15:00:00 24.7527 05.15.2008-16:00:00 24.7376 05.15.2008-17:00:00 24.7326 05.15.2008-18:00:00 24.7326 05.15.2008-19:00:00 24.7225 05.15.2008-20:00:00 24.7175 05.15.2008-21:00:00 24.7125 05.15.2008-22:00:00 24.7075 05.15.2008-23:00:00 24.7125 05.16.2008-00:00:00 24.7075 05.16.2008-01:00:00 24.7025 05.16.2008-02:00:00 24.7025 05.16.2008-03:00:00 24.6974 05.16.2008-04:00:00 24.6974 05.16.2008-05:00:00 24.6924 05.16.2008-06:00:00 24.6924 05.16.2008-07:00:00 24.6824 05.16.2008-08:00:00 24.6723 05.16.2008-09:00:00 24.6773 05.16.2008-10:00:00 24.6773 05.16.2008-11:00:00 24.6824 05.16.2008-12:00:00 24.6824 05.16.2008-13:00:00 24.6974 05.16.2008-14:00:00 24.6974 05.16.2008-15:00:00 24.6974 05.16.2008-16:00:00 24.6924 05.16.2008-17:00:00 24.6824 05.16.2008-18:00:00 24.6723 05.16.2008-19:00:00 24.6673 05.16.2008-20:00:00 24.6623 05.16.2008-21:00:00 24.6673 05.16.2008-22:00:00 24.6623 05.16.2008-23:00:00 24.6472 05.17.2008-00:00:00 24.6422 05.17.2008-01:00:00 24.6472 05.17.2008-02:00:00 24.6422 05.17.2008-03:00:00 24.6422 05.17.2008-04:00:00 24.6372 05.17.2008-05:00:00 24.6372 05.17.2008-06:00:00 24.6322 05.17.2008-07:00:00 24.6221 05.17.2008-08:00:00 24.6070 05.17.2008-09:00:00 24.6020 05.17.2008-10:00:00 24.6020 05.17.2008-11:00:00 24.6070 05.17.2008-12:00:00 24.5970 05.17.2008-13:00:00 24.5970 05.17.2008-14:00:00 24.5870 05.17.2008-15:00:00 24.5870 05.17.2008-16:00:00 24.5870 05.17.2008-17:00:00 24.5769 05.17.2008-18:00:00 24.5618 05.17.2008-19:00:00 24.5468 05.17.2008-20:00:00 24.5418 05.17.2008-21:00:00 24.5317 05.17.2008-22:00:00 24.5217 05.17.2008-23:00:00 24.5217 05.18.2008-00:00:00 24.5267 05.18.2008-01:00:00 24.5166 05.18.2008-02:00:00 24.5066 05.18.2008-03:00:00 24.5066 05.18.2008-04:00:00 24.5016 05.18.2008-05:00:00 24.4915 05.18.2008-06:00:00 24.4715 05.18.2008-07:00:00 24.4664 05.18.2008-08:00:00 24.4564 05.18.2008-09:00:00 24.4564 05.18.2008-10:00:00 24.4514 05.18.2008-11:00:00 24.4363 05.18.2008-12:00:00 24.4313 05.18.2008-13:00:00 24.4162 05.18.2008-14:00:00 24.4062 05.18.2008-15:00:00 24.3911 05.18.2008-16:00:00 24.3961 05.18.2008-17:00:00 24.3911 05.18.2008-18:00:00 24.3811 05.18.2008-19:00:00 24.3710 05.18.2008-20:00:00 24.3660 05.18.2008-21:00:00 24.3559 05.18.2008-22:00:00 24.3509 05.18.2008-23:00:00 24.3509 05.19.2008-00:00:00 24.3459 05.19.2008-01:00:00 24.3308 05.19.2008-02:00:00 24.3208 05.19.2008-03:00:00 24.3158 05.19.2008-04:00:00 24.3108 05.19.2008-05:00:00 24.3057 05.19.2008-06:00:00 24.3057 05.19.2008-07:00:00 24.3057 05.19.2008-08:00:00 24.2806 05.19.2008-09:00:00 24.2656 05.19.2008-10:00:00 24.2505 05.19.2008-11:00:00 24.2404 05.19.2008-12:00:00 24.2153 05.19.2008-13:00:00 24.2153 05.19.2008-14:00:00 24.2003 05.19.2008-15:00:00 24.1852 05.19.2008-16:00:00 24.1802 05.19.2008-17:00:00 24.1701 05.19.2008-18:00:00 24.1651 05.19.2008-19:00:00 24.1651 05.19.2008-20:00:00 24.1601 05.19.2008-21:00:00 24.1551 05.19.2008-22:00:00 24.1350 05.19.2008-23:00:00 24.1300 05.20.2008-00:00:00 24.1149 05.20.2008-01:00:00 24.1149 05.20.2008-02:00:00 24.1049 05.20.2008-03:00:00 24.0948 05.20.2008-04:00:00 24.0848 05.20.2008-05:00:00 24.0848 05.20.2008-06:00:00 24.1551 05.20.2008-07:00:00 24.3308 05.20.2008-08:00:00 24.4664 05.20.2008-09:00:00 24.5920 05.20.2008-10:00:00 24.6623 05.20.2008-11:00:00 24.7175 05.20.2008-12:00:00 24.7276 05.20.2008-13:00:00 24.7376 05.20.2008-14:00:00 24.7627 05.20.2008-15:00:00 24.7627 05.20.2008-16:00:00 24.7627 05.20.2008-17:00:00 24.7577 05.20.2008-18:00:00 24.7677 05.20.2008-19:00:00 24.7728 05.20.2008-20:00:00 24.7677 05.20.2008-21:00:00 24.7677 05.20.2008-22:00:00 24.7677 05.20.2008-23:00:00 24.7677 05.21.2008-00:00:00 24.7728 05.21.2008-01:00:00 24.7677 05.21.2008-02:00:00 24.7677 05.21.2008-03:00:00 24.7828 05.21.2008-04:00:00 24.7928 05.21.2008-05:00:00 24.8079 05.21.2008-06:00:00 24.8481 05.21.2008-07:00:00 24.8883 05.21.2008-08:00:00 24.9134 05.21.2008-09:00:00 24.9284 05.21.2008-10:00:00 24.9636 05.21.2008-11:00:00 25.0188 05.21.2008-12:00:00 25.0439 05.21.2008-13:00:00 25.0841 05.21.2008-14:00:00 25.0942 05.21.2008-15:00:00 25.0942 05.21.2008-16:00:00 25.1092 05.21.2008-17:00:00 25.1243 05.21.2008-18:00:00 25.2097 05.21.2008-19:00:00 25.2348 05.21.2008-20:00:00 25.2599 05.21.2008-21:00:00 25.2649 05.21.2008-22:00:00 25.2599 05.21.2008-23:00:00 25.2599 05.22.2008-00:00:00 25.2649 05.22.2008-01:00:00 25.2599 05.22.2008-02:00:00 25.2699 05.22.2008-03:00:00 25.2699 05.22.2008-04:00:00 25.2749 05.22.2008-05:00:00 25.2749 05.22.2008-06:00:00 25.2749 05.22.2008-07:00:00 25.2699 05.22.2008-08:00:00 25.2649 05.22.2008-09:00:00 25.2549 05.22.2008-10:00:00 25.2599 05.22.2008-11:00:00 25.2498 05.22.2008-12:00:00 25.2398 05.22.2008-13:00:00 25.2398 05.22.2008-14:00:00 25.2398 05.22.2008-15:00:00 25.2498 05.22.2008-16:00:00 25.2549 05.22.2008-17:00:00 25.2498 05.22.2008-18:00:00 25.2498 05.22.2008-19:00:00 25.2498 05.22.2008-20:00:00 25.2348 05.22.2008-21:00:00 25.2147 05.22.2008-22:00:00 25.2147 05.22.2008-23:00:00 25.2097 05.23.2008-00:00:00 25.2097 05.23.2008-01:00:00 25.2097 05.23.2008-02:00:00 25.1946 05.23.2008-03:00:00 25.1896 05.23.2008-04:00:00 25.1896 05.23.2008-05:00:00 25.1795 05.23.2008-06:00:00 25.1795 05.23.2008-07:00:00 25.1745 05.23.2008-08:00:00 25.1544 05.23.2008-09:00:00 25.1444 05.23.2008-10:00:00 25.1394 05.23.2008-11:00:00 25.1343 05.23.2008-12:00:00 25.1193 05.23.2008-13:00:00 25.1193 05.23.2008-14:00:00 25.1042 05.23.2008-15:00:00 25.0942 05.23.2008-16:00:00 25.0942 05.23.2008-17:00:00 25.0791 05.23.2008-18:00:00 25.0690 05.23.2008-19:00:00 25.0439 05.23.2008-20:00:00 25.0439 05.23.2008-21:00:00 25.0439 05.23.2008-22:00:00 25.0439 05.23.2008-23:00:00 25.0439 05.24.2008-00:00:00 25.0289 05.24.2008-01:00:00 25.0188 05.24.2008-02:00:00 25.0088 05.24.2008-03:00:00 24.9987 05.24.2008-04:00:00 24.9837 05.24.2008-05:00:00 24.9736 05.24.2008-06:00:00 24.9686 05.24.2008-07:00:00 24.9535 05.24.2008-08:00:00 24.9535 05.24.2008-09:00:00 24.9385 05.24.2008-10:00:00 24.9385 05.24.2008-11:00:00 24.9284 05.24.2008-12:00:00 24.9134 05.24.2008-13:00:00 24.9084 05.24.2008-14:00:00 24.8983 05.24.2008-15:00:00 24.8782 05.24.2008-16:00:00 24.8581 05.24.2008-17:00:00 24.8481 05.24.2008-18:00:00 24.8230 05.24.2008-19:00:00 24.8079 05.24.2008-20:00:00 24.8079 05.24.2008-21:00:00 24.8481 05.24.2008-22:00:00 24.8431 05.24.2008-23:00:00 24.8431 05.25.2008-00:00:00 24.8280 05.25.2008-01:00:00 24.8230 05.25.2008-02:00:00 24.8180 05.25.2008-03:00:00 24.8029 05.25.2008-04:00:00 24.8029 05.25.2008-05:00:00 24.7878 05.25.2008-06:00:00 24.7778 05.25.2008-07:00:00 24.7778 05.25.2008-08:00:00 24.7677 05.25.2008-09:00:00 24.7627 05.25.2008-10:00:00 24.7527 05.25.2008-11:00:00 24.7376 05.25.2008-12:00:00 24.7225 05.25.2008-13:00:00 24.7125 05.25.2008-14:00:00 24.7075 05.25.2008-15:00:00 24.7025 05.25.2008-16:00:00 24.6974 05.25.2008-17:00:00 24.6824 05.25.2008-18:00:00 24.6723 05.25.2008-19:00:00 24.6723 05.25.2008-20:00:00 24.6673 05.25.2008-21:00:00 24.6472 05.25.2008-22:00:00 24.6422 05.25.2008-23:00:00 24.6372 05.26.2008-00:00:00 24.6322 05.26.2008-01:00:00 24.6271 05.26.2008-02:00:00 24.6070 05.26.2008-03:00:00 24.6020 05.26.2008-04:00:00 24.5870 05.26.2008-05:00:00 24.5819 05.26.2008-06:00:00 24.5719 05.26.2008-07:00:00 24.5719 05.26.2008-08:00:00 24.5618 05.26.2008-09:00:00 24.5568 05.26.2008-10:00:00 24.5367 05.26.2008-11:00:00 24.5267 05.26.2008-12:00:00 24.5166 05.26.2008-13:00:00 24.5116 05.26.2008-14:00:00 24.4865 05.26.2008-15:00:00 24.4865 05.26.2008-16:00:00 24.4815 05.26.2008-17:00:00 24.4614 05.26.2008-18:00:00 24.4514 05.26.2008-19:00:00 24.4514 05.26.2008-20:00:00 24.4463 05.26.2008-21:00:00 24.4413 05.26.2008-22:00:00 24.4363 05.26.2008-23:00:00 24.4313 05.27.2008-00:00:00 24.4263 05.27.2008-01:00:00 24.4162 05.27.2008-02:00:00 24.4011 05.27.2008-03:00:00 24.4011 05.27.2008-04:00:00 24.3961 05.27.2008-05:00:00 24.3911 05.27.2008-06:00:00 24.3861 05.27.2008-07:00:00 24.3811 05.27.2008-08:00:00 24.3760 05.27.2008-09:00:00 24.3760 05.27.2008-10:00:00 24.3660 05.27.2008-11:00:00 24.3610 05.27.2008-12:00:00 24.3409 05.27.2008-13:00:00 24.3258 05.27.2008-14:00:00 24.3158 05.27.2008-15:00:00 24.3007 05.27.2008-16:00:00 24.2957 05.27.2008-17:00:00 24.2756 05.27.2008-18:00:00 24.2656 05.27.2008-19:00:00 24.2605 05.27.2008-20:00:00 24.2555 05.27.2008-21:00:00 24.2555 05.27.2008-22:00:00 24.2455 05.27.2008-23:00:00 24.2455 05.28.2008-00:00:00 24.2354 05.28.2008-01:00:00 24.2304 05.28.2008-02:00:00 24.2304 05.28.2008-03:00:00 24.2254 05.28.2008-04:00:00 24.2103 05.28.2008-05:00:00 24.1952 05.28.2008-06:00:00 24.1752 05.28.2008-07:00:00 24.1651 05.28.2008-08:00:00 24.1551 05.28.2008-09:00:00 24.1450 05.28.2008-10:00:00 24.1300 05.28.2008-11:00:00 24.1049 05.28.2008-12:00:00 24.0998 05.28.2008-13:00:00 24.0948 05.28.2008-14:00:00 24.0848 05.28.2008-15:00:00 24.0797 05.28.2008-16:00:00 24.0697 05.28.2008-17:00:00 24.0697 05.28.2008-18:00:00 24.0597 05.28.2008-19:00:00 24.0396 05.28.2008-20:00:00 24.0295 05.28.2008-21:00:00 24.0195 05.28.2008-22:00:00 24.0145 05.28.2008-23:00:00 24.0094 05.29.2008-00:00:00 23.9994 05.29.2008-01:00:00 23.9894 05.29.2008-02:00:00 23.9793 05.29.2008-03:00:00 23.9642 05.29.2008-04:00:00 23.9592 05.29.2008-05:00:00 23.9542 05.29.2008-06:00:00 23.9442 05.29.2008-07:00:00 23.9291 05.29.2008-08:00:00 23.9291 05.29.2008-09:00:00 23.9190 05.29.2008-10:00:00 23.8939 05.29.2008-11:00:00 23.8889 05.29.2008-12:00:00 23.8839 05.29.2008-13:00:00 23.8789 05.29.2008-14:00:00 23.8588 05.29.2008-15:00:00 23.8538 05.29.2008-16:00:00 23.8387 05.29.2008-17:00:00 23.8136 05.29.2008-18:00:00 23.7985 05.29.2008-19:00:00 23.7885 05.29.2008-20:00:00 23.7634 05.29.2008-21:00:00 23.7483 05.29.2008-22:00:00 23.7332 05.29.2008-23:00:00 23.7031 05.30.2008-00:00:00 23.6981 05.30.2008-01:00:00 23.6780 05.30.2008-02:00:00 23.6780 05.30.2008-03:00:00 23.6730 05.30.2008-04:00:00 23.6629 05.30.2008-05:00:00 23.6479 05.30.2008-06:00:00 23.6278 05.30.2008-07:00:00 23.6177 05.30.2008-08:00:00 23.5977 05.30.2008-09:00:00 23.5776 05.30.2008-10:00:00 23.5424 05.30.2008-11:00:00 23.5173 05.30.2008-12:00:00 23.5073 05.30.2008-13:00:00 23.4972 05.30.2008-14:00:00 23.4922 05.30.2008-15:00:00 23.4922 05.30.2008-16:00:00 23.4821 05.30.2008-17:00:00 23.4721 05.30.2008-18:00:00 23.4621 05.30.2008-19:00:00 23.4470 05.30.2008-20:00:00 23.4319 05.30.2008-21:00:00 23.4269 05.30.2008-22:00:00 23.4169 05.30.2008-23:00:00 23.4068 05.31.2008-00:00:00 23.4018 05.31.2008-01:00:00 23.3817 05.31.2008-02:00:00 23.3817 05.31.2008-03:00:00 23.3616 05.31.2008-04:00:00 23.3516 05.31.2008-05:00:00 23.3466 05.31.2008-06:00:00 23.3365 05.31.2008-07:00:00 23.3114 05.31.2008-08:00:00 23.3014 05.31.2008-09:00:00 23.2763 05.31.2008-10:00:00 23.2511 05.31.2008-11:00:00 23.2260 05.31.2008-12:00:00 23.2160 05.31.2008-13:00:00 23.2110 05.31.2008-14:00:00 23.2009 05.31.2008-15:00:00 23.1758 05.31.2008-16:00:00 23.1708 05.31.2008-17:00:00 23.1507 05.31.2008-18:00:00 23.1457 05.31.2008-19:00:00 23.1407 05.31.2008-20:00:00 23.1407 05.31.2008-21:00:00 23.1156 05.31.2008-22:00:00 23.1105 05.31.2008-23:00:00 23.1005 06.01.2008-00:00:00 23.0804 06.01.2008-01:00:00 23.0704 06.01.2008-02:00:00 23.0603 06.01.2008-03:00:00 23.0503 06.01.2008-04:00:00 23.0452 06.01.2008-05:00:00 23.0252 06.01.2008-06:00:00 23.0151 06.01.2008-07:00:00 23.0101 06.01.2008-08:00:00 23.0051 06.01.2008-09:00:00 22.9950 06.01.2008-10:00:00 22.9749 06.01.2008-11:00:00 22.9498 06.01.2008-12:00:00 22.9297 06.01.2008-13:00:00 22.9097 06.01.2008-14:00:00 22.8896 06.01.2008-15:00:00 22.8695 06.01.2008-16:00:00 22.8695 06.01.2008-17:00:00 22.8494 06.01.2008-18:00:00 22.8293 06.01.2008-19:00:00 22.8092 06.01.2008-20:00:00 22.8042 06.01.2008-21:00:00 22.7891 06.01.2008-22:00:00 22.7791 06.01.2008-23:00:00 22.7741 06.02.2008-00:00:00 22.7640 06.02.2008-01:00:00 22.7540 06.02.2008-02:00:00 22.7439 06.02.2008-03:00:00 22.7389 06.02.2008-04:00:00 22.7339 06.02.2008-05:00:00 22.7289 06.02.2008-06:00:00 22.7289 06.02.2008-07:00:00 22.7138 06.02.2008-08:00:00 22.6937 06.02.2008-09:00:00 22.6937 06.02.2008-10:00:00 22.6787 06.02.2008-11:00:00 22.6535 06.02.2008-12:00:00 22.6234 06.02.2008-13:00:00 22.6134 06.02.2008-14:00:00 22.5782 06.02.2008-15:00:00 22.5581 06.02.2008-16:00:00 22.5230 06.02.2008-17:00:00 22.4878 06.02.2008-18:00:00 22.4778 06.02.2008-19:00:00 22.4728 06.02.2008-20:00:00 22.4577 06.02.2008-21:00:00 22.4326 06.02.2008-22:00:00 22.4276 06.02.2008-23:00:00 22.4225 06.03.2008-00:00:00 22.3874 06.03.2008-01:00:00 22.3773 06.03.2008-02:00:00 22.3723 06.03.2008-03:00:00 22.4075 06.03.2008-04:00:00 22.4627 06.03.2008-05:00:00 22.5531 06.03.2008-06:00:00 22.7841 06.03.2008-07:00:00 22.9197 06.03.2008-08:00:00 23.0101 06.03.2008-09:00:00 23.1105 06.03.2008-10:00:00 23.2059 06.03.2008-11:00:00 23.2260 06.03.2008-12:00:00 23.2662 06.03.2008-13:00:00 23.3214 06.03.2008-14:00:00 23.4068 06.03.2008-15:00:00 23.4470 06.03.2008-16:00:00 23.4570 06.03.2008-17:00:00 23.4570 06.03.2008-18:00:00 23.4721 06.03.2008-19:00:00 23.4972 06.03.2008-20:00:00 23.5073 06.03.2008-21:00:00 23.5223 06.03.2008-22:00:00 23.5223 06.03.2008-23:00:00 23.5374 06.04.2008-00:00:00 23.5625 06.04.2008-01:00:00 23.5575 06.04.2008-02:00:00 23.5575 06.04.2008-03:00:00 23.5826 06.04.2008-04:00:00 23.6228 06.04.2008-05:00:00 23.7031 06.04.2008-06:00:00 23.7483 06.04.2008-07:00:00 23.7835 06.04.2008-08:00:00 23.7885 06.04.2008-09:00:00 23.7885 06.04.2008-10:00:00 23.7985 06.04.2008-11:00:00 23.8035 06.04.2008-12:00:00 23.8136 06.04.2008-13:00:00 23.8136 06.04.2008-14:00:00 23.8086 06.04.2008-15:00:00 23.7935 06.04.2008-16:00:00 23.7935 06.04.2008-17:00:00 23.7935 06.04.2008-18:00:00 23.7935 06.04.2008-19:00:00 23.8035 06.04.2008-20:00:00 23.8035 06.04.2008-21:00:00 23.7985 06.04.2008-22:00:00 23.8035 06.04.2008-23:00:00 23.7985 06.05.2008-00:00:00 23.7985 06.05.2008-01:00:00 23.7885 06.05.2008-02:00:00 23.7835 06.05.2008-03:00:00 23.7835 06.05.2008-04:00:00 23.7734 06.05.2008-05:00:00 23.7684 06.05.2008-06:00:00 23.7583 06.05.2008-07:00:00 23.7282 06.05.2008-08:00:00 23.7232 06.05.2008-09:00:00 23.7132 06.05.2008-10:00:00 23.7132 06.05.2008-11:00:00 23.7132 06.05.2008-12:00:00 23.7232 06.05.2008-13:00:00 23.7332 06.05.2008-14:00:00 23.7433 06.05.2008-15:00:00 23.7583 06.05.2008-16:00:00 23.7634 06.05.2008-17:00:00 23.7935 06.05.2008-18:00:00 23.8086 06.05.2008-19:00:00 23.8086 06.05.2008-20:00:00 23.8387 06.05.2008-21:00:00 23.8588 06.05.2008-22:00:00 23.8738 06.05.2008-23:00:00 23.8939 06.06.2008-00:00:00 23.9040 06.06.2008-01:00:00 23.9090 06.06.2008-02:00:00 23.9241 06.06.2008-03:00:00 23.9291 06.06.2008-04:00:00 23.9442 06.06.2008-05:00:00 23.9843 06.06.2008-06:00:00 24.0496 06.06.2008-07:00:00 24.1551 06.06.2008-08:00:00 24.2354 06.06.2008-09:00:00 24.2957 06.06.2008-10:00:00 24.3660 06.06.2008-11:00:00 24.4413 06.06.2008-12:00:00 24.5568 06.06.2008-13:00:00 24.6171 06.06.2008-14:00:00 24.6573 06.06.2008-15:00:00 24.6974 06.06.2008-16:00:00 24.7276 06.06.2008-17:00:00 24.7778 06.06.2008-18:00:00 24.8079 06.06.2008-19:00:00 24.8129 06.06.2008-20:00:00 24.8330 06.06.2008-21:00:00 24.8632 06.06.2008-22:00:00 24.8832 06.06.2008-23:00:00 24.8883 06.07.2008-00:00:00 24.8832 06.07.2008-01:00:00 24.8883 06.07.2008-02:00:00 24.8933 06.07.2008-03:00:00 24.8983 06.07.2008-04:00:00 24.9084 06.07.2008-05:00:00 24.9234 06.07.2008-06:00:00 24.9284 06.07.2008-07:00:00 24.9284 06.07.2008-08:00:00 24.9335 06.07.2008-09:00:00 24.9485 06.07.2008-10:00:00 24.9586 06.07.2008-11:00:00 24.9686 06.07.2008-12:00:00 24.9736 06.07.2008-13:00:00 24.9686 06.07.2008-14:00:00 24.9686 06.07.2008-15:00:00 24.9686 06.07.2008-16:00:00 24.9636 06.07.2008-17:00:00 24.9636 06.07.2008-18:00:00 24.9485 06.07.2008-19:00:00 24.9485 06.07.2008-20:00:00 24.9435 06.07.2008-21:00:00 24.9385 06.07.2008-22:00:00 24.9385 06.07.2008-23:00:00 24.9385 06.08.2008-00:00:00 24.9385 06.08.2008-01:00:00 24.9385 06.08.2008-02:00:00 24.9284 06.08.2008-03:00:00 24.9234 06.08.2008-04:00:00 24.9134 06.08.2008-05:00:00 24.9134 06.08.2008-06:00:00 24.9134 06.08.2008-07:00:00 24.9084 06.08.2008-08:00:00 24.9084 06.08.2008-09:00:00 24.9033 06.08.2008-10:00:00 24.8933 06.08.2008-11:00:00 24.8883 06.08.2008-12:00:00 24.8782 06.08.2008-13:00:00 24.8682 06.08.2008-14:00:00 24.8431 06.08.2008-15:00:00 24.8330 06.08.2008-16:00:00 24.8230 06.08.2008-17:00:00 24.8230 06.08.2008-18:00:00 24.8079 06.08.2008-19:00:00 24.7979 06.08.2008-20:00:00 24.7778 06.08.2008-21:00:00 24.7677 06.08.2008-22:00:00 24.7577 06.08.2008-23:00:00 24.7527 06.09.2008-00:00:00 24.7527 06.09.2008-01:00:00 24.7376 06.09.2008-02:00:00 24.7376 06.09.2008-03:00:00 24.7376 06.09.2008-04:00:00 24.7225 06.09.2008-05:00:00 24.7125 06.09.2008-06:00:00 24.6974 06.09.2008-07:00:00 24.6773 06.09.2008-08:00:00 24.6824 06.09.2008-09:00:00 24.6874 06.09.2008-10:00:00 24.6924 06.09.2008-11:00:00 24.7125 06.09.2008-12:00:00 24.7577 06.09.2008-13:00:00 24.8732 06.09.2008-14:00:00 24.9636 06.09.2008-15:00:00 24.9937 06.09.2008-16:00:00 25.0389 06.09.2008-17:00:00 25.0741 06.09.2008-18:00:00 25.1142 06.09.2008-19:00:00 25.1243 06.09.2008-20:00:00 25.1394 06.09.2008-21:00:00 25.1494 06.09.2008-22:00:00 25.1695 06.09.2008-23:00:00 25.2046 06.10.2008-00:00:00 25.2297 06.10.2008-01:00:00 25.2900 06.10.2008-02:00:00 25.3653 06.10.2008-03:00:00 25.4859 06.10.2008-04:00:00 25.5763 06.10.2008-05:00:00 25.6164 06.10.2008-06:00:00 25.6265 06.10.2008-07:00:00 25.6516 06.10.2008-08:00:00 25.6817 06.10.2008-09:00:00 25.7018 06.10.2008-10:00:00 25.7118 06.10.2008-11:00:00 25.7118 06.10.2008-12:00:00 25.7118 06.10.2008-13:00:00 25.7118 06.10.2008-14:00:00 25.7169 06.10.2008-15:00:00 25.7319 06.10.2008-16:00:00 25.7269 06.10.2008-17:00:00 25.7269 06.10.2008-18:00:00 25.7269 06.10.2008-19:00:00 25.7219 06.10.2008-20:00:00 25.7219 06.10.2008-21:00:00 25.7169 06.10.2008-22:00:00 25.7169 06.10.2008-23:00:00 25.7118 06.11.2008-00:00:00 25.7068 06.11.2008-01:00:00 25.7018 06.11.2008-02:00:00 25.7018 06.11.2008-03:00:00 25.6867 06.11.2008-04:00:00 25.6767 06.11.2008-05:00:00 25.6717 06.11.2008-06:00:00 25.6616 06.11.2008-07:00:00 25.6566 06.11.2008-08:00:00 25.6365 06.11.2008-09:00:00 25.6265 06.11.2008-10:00:00 25.6265 06.11.2008-11:00:00 25.6265 06.11.2008-12:00:00 25.6014 06.11.2008-13:00:00 25.6014 06.11.2008-14:00:00 25.5863 06.11.2008-15:00:00 25.5813 06.11.2008-16:00:00 25.5763 06.11.2008-17:00:00 25.5763 06.11.2008-18:00:00 25.5662 06.11.2008-19:00:00 25.5562 06.11.2008-20:00:00 25.5562 06.11.2008-21:00:00 25.5461 06.11.2008-22:00:00 25.5361 06.11.2008-23:00:00 25.5110 06.12.2008-00:00:00 25.4808 06.12.2008-01:00:00 25.4658 06.12.2008-02:00:00 25.4608 06.12.2008-03:00:00 25.4457 06.12.2008-04:00:00 25.4407 06.12.2008-05:00:00 25.4356 06.12.2008-06:00:00 25.4206 06.12.2008-07:00:00 25.4156 06.12.2008-08:00:00 25.4105 06.12.2008-09:00:00 25.4055 06.12.2008-10:00:00 25.3904 06.12.2008-11:00:00 25.3804 06.12.2008-12:00:00 25.3704 06.12.2008-13:00:00 25.3553 06.12.2008-14:00:00 25.3402 06.12.2008-15:00:00 25.3402 06.12.2008-16:00:00 25.3252 06.12.2008-17:00:00 25.3101 06.12.2008-18:00:00 25.3001 06.12.2008-19:00:00 25.2950 06.12.2008-20:00:00 25.2649 06.12.2008-21:00:00 25.2649 06.12.2008-22:00:00 25.2599 06.12.2008-23:00:00 25.2498 06.13.2008-00:00:00 25.2448 06.13.2008-01:00:00 25.2297 06.13.2008-02:00:00 25.2197 06.13.2008-03:00:00 25.2147 06.13.2008-04:00:00 25.1996 06.13.2008-05:00:00 25.1846 06.13.2008-06:00:00 25.1795 06.13.2008-07:00:00 25.1745 06.13.2008-08:00:00 25.1594 06.13.2008-09:00:00 25.1544 06.13.2008-10:00:00 25.1444 06.13.2008-11:00:00 25.1444 06.13.2008-12:00:00 25.1343 06.13.2008-13:00:00 25.1193 06.13.2008-14:00:00 25.1042 06.13.2008-15:00:00 25.1042 06.13.2008-16:00:00 25.0942 06.13.2008-17:00:00 25.0741 06.13.2008-18:00:00 25.0640 06.13.2008-19:00:00 25.0540 06.13.2008-20:00:00 25.0540 06.13.2008-21:00:00 25.0339 06.13.2008-22:00:00 25.0289 06.13.2008-23:00:00 25.0239 06.14.2008-00:00:00 25.0138 06.14.2008-01:00:00 24.9987 06.14.2008-02:00:00 24.9787 06.14.2008-03:00:00 24.9636 06.14.2008-04:00:00 24.9535 06.14.2008-05:00:00 24.9435 06.14.2008-06:00:00 24.9335 06.14.2008-07:00:00 24.9284 06.14.2008-08:00:00 24.9134 06.14.2008-09:00:00 24.8983 06.14.2008-10:00:00 24.8983 06.14.2008-11:00:00 24.8883 06.14.2008-12:00:00 24.8782 06.14.2008-13:00:00 24.8832 06.14.2008-14:00:00 24.8883 06.14.2008-15:00:00 24.8832 06.14.2008-16:00:00 24.8581 06.14.2008-17:00:00 24.8581 06.14.2008-18:00:00 24.8531 06.14.2008-19:00:00 24.8431 06.14.2008-20:00:00 24.8280 06.14.2008-21:00:00 24.8230 06.14.2008-22:00:00 24.8129 06.14.2008-23:00:00 24.7928 06.15.2008-00:00:00 24.7778 06.15.2008-01:00:00 24.7577 06.15.2008-02:00:00 24.7527 06.15.2008-03:00:00 24.7477 06.15.2008-04:00:00 24.7276 06.15.2008-05:00:00 24.7175 06.15.2008-06:00:00 24.6924 06.15.2008-07:00:00 24.6824 06.15.2008-08:00:00 24.6773 06.15.2008-09:00:00 24.6723 06.15.2008-10:00:00 24.6472 06.15.2008-11:00:00 24.6171 06.15.2008-12:00:00 24.5970 06.15.2008-13:00:00 24.5719 06.15.2008-14:00:00 24.5418 06.15.2008-15:00:00 24.5116 06.15.2008-16:00:00 24.4915 06.15.2008-17:00:00 24.4664 06.15.2008-18:00:00 24.4514 06.15.2008-19:00:00 24.4313 06.15.2008-20:00:00 24.4162 06.15.2008-21:00:00 24.4112 06.15.2008-22:00:00 24.3961 06.15.2008-23:00:00 24.3811 06.16.2008-00:00:00 24.3811 06.16.2008-01:00:00 24.3660 06.16.2008-02:00:00 24.3559 06.16.2008-03:00:00 24.3409 06.16.2008-04:00:00 24.3108 06.16.2008-05:00:00 24.3007 06.16.2008-06:00:00 24.2957 06.16.2008-07:00:00 24.2756 06.16.2008-08:00:00 24.2455 06.16.2008-09:00:00 24.2354 06.16.2008-10:00:00 24.2254 06.16.2008-11:00:00 24.2053 06.16.2008-12:00:00 24.1952 06.16.2008-13:00:00 24.1852 06.16.2008-14:00:00 24.1501 06.16.2008-15:00:00 24.1249 06.16.2008-16:00:00 24.0898 06.16.2008-17:00:00 24.0597 06.16.2008-18:00:00 24.0496 06.16.2008-19:00:00 24.0446 06.16.2008-20:00:00 24.0446 06.16.2008-21:00:00 24.0346 06.16.2008-22:00:00 24.0245 06.16.2008-23:00:00 24.0094 06.17.2008-00:00:00 23.9894 06.17.2008-01:00:00 23.9743 06.17.2008-02:00:00 23.9442 06.17.2008-03:00:00 23.9391 06.17.2008-04:00:00 23.9090 06.17.2008-05:00:00 23.8839 06.17.2008-06:00:00 23.8789 06.17.2008-07:00:00 23.8638 06.17.2008-08:00:00 23.8588 06.17.2008-09:00:00 23.8236 06.17.2008-10:00:00 23.8035 06.17.2008-11:00:00 23.7935 06.17.2008-12:00:00 23.7835 06.17.2008-13:00:00 23.7583 06.17.2008-14:00:00 23.7332 06.17.2008-15:00:00 23.7081 06.17.2008-16:00:00 23.6931 06.17.2008-17:00:00 23.6680 06.17.2008-18:00:00 23.6579 06.17.2008-19:00:00 23.6378 06.17.2008-20:00:00 23.6228 06.17.2008-21:00:00 23.6027 06.17.2008-22:00:00 23.5977 06.17.2008-23:00:00 23.5876 06.18.2008-00:00:00 23.5826 06.18.2008-01:00:00 23.5725 06.18.2008-02:00:00 23.5625 06.18.2008-03:00:00 23.5575 06.18.2008-04:00:00 23.5424 06.18.2008-05:00:00 23.5324 06.18.2008-06:00:00 23.5123 06.18.2008-07:00:00 23.4922 06.18.2008-08:00:00 23.4721 06.18.2008-09:00:00 23.4570 06.18.2008-10:00:00 23.4420 06.18.2008-11:00:00 23.4219 06.18.2008-12:00:00 23.3968 06.18.2008-13:00:00 23.3516 06.18.2008-14:00:00 23.3214 06.18.2008-15:00:00 23.2963 06.18.2008-16:00:00 23.2763 06.18.2008-17:00:00 23.2562 06.18.2008-18:00:00 23.2461 06.18.2008-19:00:00 23.2210 06.18.2008-20:00:00 23.2110 06.18.2008-21:00:00 23.1808 06.18.2008-22:00:00 23.1708 06.18.2008-23:00:00 23.1557 06.19.2008-00:00:00 23.1557 06.19.2008-01:00:00 23.1256 06.19.2008-02:00:00 23.1156 06.19.2008-03:00:00 23.1105 06.19.2008-04:00:00 23.1005 06.19.2008-05:00:00 23.0854 06.19.2008-06:00:00 23.0754 06.19.2008-07:00:00 23.0553 06.19.2008-08:00:00 23.0503 06.19.2008-09:00:00 23.0352 06.19.2008-10:00:00 23.0000 06.19.2008-11:00:00 22.9699 06.19.2008-12:00:00 22.9448 06.19.2008-13:00:00 22.9097 06.19.2008-14:00:00 22.8695 06.19.2008-15:00:00 22.8394 06.19.2008-16:00:00 22.8142 06.19.2008-17:00:00 22.7942 06.19.2008-18:00:00 22.7741 06.19.2008-19:00:00 22.7690 06.19.2008-20:00:00 22.7590 06.19.2008-21:00:00 22.7439 06.19.2008-22:00:00 22.7339 06.19.2008-23:00:00 22.7138 06.20.2008-00:00:00 22.7088 06.20.2008-01:00:00 22.6937 06.20.2008-02:00:00 22.6636 06.20.2008-03:00:00 22.6485 06.20.2008-04:00:00 22.6234 06.20.2008-05:00:00 22.6234 06.20.2008-06:00:00 22.5832 06.20.2008-07:00:00 22.5631 06.20.2008-08:00:00 22.5380 06.20.2008-09:00:00 22.5129 06.20.2008-10:00:00 22.4778 06.20.2008-11:00:00 22.4476 06.20.2008-12:00:00 22.4225 06.20.2008-13:00:00 22.3673 06.20.2008-14:00:00 22.3573 06.20.2008-15:00:00 22.3271 06.20.2008-16:00:00 22.3121 06.20.2008-17:00:00 22.2719 06.20.2008-18:00:00 22.2367 06.20.2008-19:00:00 22.2166 06.20.2008-20:00:00 22.2066 06.20.2008-21:00:00 22.1915 06.20.2008-22:00:00 22.1664 06.20.2008-23:00:00 22.1413 06.21.2008-00:00:00 22.1212 06.21.2008-01:00:00 22.1112 06.21.2008-02:00:00 22.0911 06.21.2008-03:00:00 22.0760 06.21.2008-04:00:00 22.0760 06.21.2008-05:00:00 22.0559 06.21.2008-06:00:00 22.0359 06.21.2008-07:00:00 22.0258 06.21.2008-08:00:00 21.9907 06.21.2008-09:00:00 21.9404 06.21.2008-10:00:00 21.9354 06.21.2008-11:00:00 21.9254 06.21.2008-12:00:00 21.8651 06.21.2008-13:00:00 21.8551 06.21.2008-14:00:00 21.8450 06.21.2008-15:00:00 21.8149 06.21.2008-16:00:00 21.7848 06.21.2008-17:00:00 21.7496 06.21.2008-18:00:00 21.7396 06.21.2008-19:00:00 21.7145 06.21.2008-20:00:00 21.7145 06.21.2008-21:00:00 21.6994 06.21.2008-22:00:00 21.6893 06.21.2008-23:00:00 21.6843 06.22.2008-00:00:00 21.6793 06.22.2008-01:00:00 21.6642 06.22.2008-02:00:00 21.6592 06.22.2008-03:00:00 21.6542 06.22.2008-04:00:00 21.6492 06.22.2008-05:00:00 21.6341 06.22.2008-06:00:00 21.6090 06.22.2008-07:00:00 21.5990 06.22.2008-08:00:00 21.5839 06.22.2008-09:00:00 21.5738 06.22.2008-10:00:00 21.5688 06.22.2008-11:00:00 21.5588 06.22.2008-12:00:00 21.5136 06.22.2008-13:00:00 21.4885 06.22.2008-14:00:00 21.4634 06.22.2008-15:00:00 21.4383 06.22.2008-16:00:00 21.4131 06.22.2008-17:00:00 21.3880 06.22.2008-18:00:00 21.3730 06.22.2008-19:00:00 21.3680 06.22.2008-20:00:00 21.3428 06.22.2008-21:00:00 21.3228 06.22.2008-22:00:00 21.3077 06.22.2008-23:00:00 21.2826 06.23.2008-00:00:00 21.2625 06.23.2008-01:00:00 21.2474 06.23.2008-02:00:00 21.2474 06.23.2008-03:00:00 21.2173 06.23.2008-04:00:00 21.1972 06.23.2008-05:00:00 21.1821 06.23.2008-06:00:00 21.1671 06.23.2008-07:00:00 21.1671 06.23.2008-08:00:00 21.1269 06.23.2008-09:00:00 21.0717 06.23.2008-10:00:00 21.0365 06.23.2008-11:00:00 20.9913 06.23.2008-12:00:00 20.9662 06.23.2008-13:00:00 20.9461 06.23.2008-14:00:00 20.9059 06.23.2008-15:00:00 20.8658 06.23.2008-16:00:00 20.8105 06.23.2008-17:00:00 20.7904 06.23.2008-18:00:00 20.7302 06.23.2008-19:00:00 20.7051 06.23.2008-20:00:00 20.7051 06.23.2008-21:00:00 20.7101 06.23.2008-22:00:00 20.7051 06.23.2008-23:00:00 20.6950 06.24.2008-00:00:00 20.6850 06.24.2008-01:00:00 20.6699 06.24.2008-02:00:00 20.6498 06.24.2008-03:00:00 20.6247 06.24.2008-04:00:00 20.6046 06.24.2008-05:00:00 20.5996 06.24.2008-06:00:00 20.5795 06.24.2008-07:00:00 20.5494 06.24.2008-08:00:00 20.5343 06.24.2008-09:00:00 20.4992 06.24.2008-10:00:00 20.4690 06.24.2008-11:00:00 20.4289 06.24.2008-12:00:00 20.4038 06.24.2008-13:00:00 20.3786 06.24.2008-14:00:00 20.3485 06.24.2008-15:00:00 20.3033 06.24.2008-16:00:00 20.2782 06.24.2008-17:00:00 20.2682 06.24.2008-18:00:00 20.2481 06.24.2008-19:00:00 20.2280 06.24.2008-20:00:00 20.2230 06.24.2008-21:00:00 20.2029 06.24.2008-22:00:00 20.1878 06.24.2008-23:00:00 20.1778 06.25.2008-00:00:00 20.1677 06.25.2008-01:00:00 20.1527 06.25.2008-02:00:00 20.1326 06.25.2008-03:00:00 20.1175 06.25.2008-04:00:00 20.1024 06.25.2008-05:00:00 20.0974 06.25.2008-06:00:00 20.0723 06.25.2008-07:00:00 20.0522 06.25.2008-08:00:00 20.0171 06.25.2008-09:00:00 19.9970 06.25.2008-10:00:00 19.9618 06.25.2008-11:00:00 19.9116 06.25.2008-12:00:00 19.8815 06.25.2008-13:00:00 19.8413 06.25.2008-14:00:00 19.7911 06.25.2008-15:00:00 19.7559 06.25.2008-16:00:00 19.7359 06.25.2008-17:00:00 19.7107 06.25.2008-18:00:00 19.6655 06.25.2008-19:00:00 19.6455 06.25.2008-20:00:00 19.6404 06.25.2008-21:00:00 19.6304 06.25.2008-22:00:00 19.6254 06.25.2008-23:00:00 19.6153 06.26.2008-00:00:00 19.5902 06.26.2008-01:00:00 19.5802 06.26.2008-02:00:00 19.5701 06.26.2008-03:00:00 19.5551 06.26.2008-04:00:00 19.5500 06.26.2008-05:00:00 19.5400 06.26.2008-06:00:00 19.5199 06.26.2008-07:00:00 19.5099 06.26.2008-08:00:00 19.5099 06.26.2008-09:00:00 19.4697 06.26.2008-10:00:00 19.4396 06.26.2008-11:00:00 19.4195 06.26.2008-12:00:00 19.3793 06.26.2008-13:00:00 19.3492 06.26.2008-14:00:00 19.3291 06.26.2008-15:00:00 19.3040 06.26.2008-16:00:00 19.2789 06.26.2008-17:00:00 19.2538 06.26.2008-18:00:00 19.2387 06.26.2008-19:00:00 19.2236 06.26.2008-20:00:00 19.1885 06.26.2008-21:00:00 19.1784 06.26.2008-22:00:00 19.1734 06.26.2008-23:00:00 19.1634 06.27.2008-00:00:00 19.1533 06.27.2008-01:00:00 19.1483 06.27.2008-02:00:00 19.1433 06.27.2008-03:00:00 19.1282 06.27.2008-04:00:00 19.1232 06.27.2008-05:00:00 19.1182 06.27.2008-06:00:00 19.0981 06.27.2008-07:00:00 19.0780 06.27.2008-08:00:00 19.0328 06.27.2008-09:00:00 19.0077 06.27.2008-10:00:00 18.9776 06.27.2008-11:00:00 18.9324 06.27.2008-12:00:00 18.8972 06.27.2008-13:00:00 18.8570 06.27.2008-14:00:00 18.8118 06.27.2008-15:00:00 18.7817 06.27.2008-16:00:00 18.7315 06.27.2008-17:00:00 18.7164 06.27.2008-18:00:00 18.6963 06.27.2008-19:00:00 18.6813 06.27.2008-20:00:00 18.6712 06.27.2008-21:00:00 18.6511 06.27.2008-22:00:00 18.6361 06.27.2008-23:00:00 18.6361 06.28.2008-00:00:00 18.6110 06.28.2008-01:00:00 18.6009 06.28.2008-02:00:00 18.5858 06.28.2008-03:00:00 18.5758 06.28.2008-04:00:00 18.5607 06.28.2008-05:00:00 18.5507 06.28.2008-06:00:00 18.5306 06.28.2008-07:00:00 18.5055 06.28.2008-08:00:00 18.4904 06.28.2008-09:00:00 18.4503 06.28.2008-10:00:00 18.4402 06.28.2008-11:00:00 18.4151 06.28.2008-12:00:00 18.4151 06.28.2008-13:00:00 18.3950 06.28.2008-14:00:00 18.3800 06.28.2008-15:00:00 18.3699 06.28.2008-16:00:00 18.3548 06.28.2008-17:00:00 18.3348 06.28.2008-18:00:00 18.3348 06.28.2008-19:00:00 18.3147 06.28.2008-20:00:00 18.3046 06.28.2008-21:00:00 18.2946 06.28.2008-22:00:00 18.2795 06.28.2008-23:00:00 18.2695 06.29.2008-00:00:00 18.2494 06.29.2008-01:00:00 18.2393 06.29.2008-02:00:00 18.1992 06.29.2008-03:00:00 18.1841 06.29.2008-04:00:00 18.1690 06.29.2008-05:00:00 18.1289 06.29.2008-06:00:00 18.0837 06.29.2008-07:00:00 18.0586 06.29.2008-08:00:00 18.0385 06.29.2008-09:00:00 18.0334 06.29.2008-10:00:00 18.0083 06.29.2008-11:00:00 17.9933 06.29.2008-12:00:00 17.9732 06.29.2008-13:00:00 17.9431 06.29.2008-14:00:00 17.9179 06.29.2008-15:00:00 17.8979 06.29.2008-16:00:00 17.8928 06.29.2008-17:00:00 17.8577 06.29.2008-18:00:00 17.8476 06.29.2008-19:00:00 17.8225 06.29.2008-20:00:00 17.8175 06.29.2008-21:00:00 17.8125 06.29.2008-22:00:00 17.8024 06.29.2008-23:00:00 17.8024 06.30.2008-00:00:00 17.7773 06.30.2008-01:00:00 17.7723 06.30.2008-02:00:00 17.7623 06.30.2008-03:00:00 17.7572 06.30.2008-04:00:00 17.7472 06.30.2008-05:00:00 17.7321 06.30.2008-06:00:00 17.7120 06.30.2008-07:00:00 17.7020 06.30.2008-08:00:00 17.6719 06.30.2008-09:00:00 17.6417 06.30.2008-10:00:00 17.6066 06.30.2008-11:00:00 17.5714 06.30.2008-12:00:00 17.5614 06.30.2008-13:00:00 17.5112 06.30.2008-14:00:00 17.4861 06.30.2008-15:00:00 17.4760 06.30.2008-16:00:00 17.4208 06.30.2008-17:00:00 17.3856 06.30.2008-18:00:00 17.3655 06.30.2008-19:00:00 17.3404 06.30.2008-20:00:00 17.3455 06.30.2008-21:00:00 17.3354 06.30.2008-22:00:00 17.3153 06.30.2008-23:00:00 17.3103 07.01.2008-00:00:00 17.2952 07.01.2008-01:00:00 17.2902 07.01.2008-02:00:00 17.2902 07.01.2008-03:00:00 17.2852 07.01.2008-04:00:00 17.2751 07.01.2008-05:00:00 17.2751 07.01.2008-06:00:00 17.2551 07.01.2008-07:00:00 17.2450 07.01.2008-08:00:00 17.2400 07.01.2008-09:00:00 17.1948 07.01.2008-10:00:00 17.1647 07.01.2008-11:00:00 17.1396 07.01.2008-12:00:00 17.1195 07.01.2008-13:00:00 17.0944 07.01.2008-14:00:00 17.0642 07.01.2008-15:00:00 17.0241 07.01.2008-16:00:00 16.9889 07.01.2008-17:00:00 16.9588 07.01.2008-18:00:00 16.9537 07.01.2008-19:00:00 16.9487 07.01.2008-20:00:00 16.9337 07.01.2008-21:00:00 16.9236 07.01.2008-22:00:00 16.9186 07.01.2008-23:00:00 16.9086 07.02.2008-00:00:00 16.8985 07.02.2008-01:00:00 16.8985 07.02.2008-02:00:00 16.8985 07.02.2008-03:00:00 16.8935 07.02.2008-04:00:00 16.8784 07.02.2008-05:00:00 16.8684 07.02.2008-06:00:00 16.8483 07.02.2008-07:00:00 16.8232 07.02.2008-08:00:00 16.8081 07.02.2008-09:00:00 16.7931 07.02.2008-10:00:00 16.7830 07.02.2008-11:00:00 16.7479 07.02.2008-12:00:00 16.7077 07.02.2008-13:00:00 16.6775 07.02.2008-14:00:00 16.6524 07.02.2008-15:00:00 16.6223 07.02.2008-16:00:00 16.6123 07.02.2008-17:00:00 16.5872 07.02.2008-18:00:00 16.5671 07.02.2008-19:00:00 16.5520 07.02.2008-20:00:00 16.5470 07.02.2008-21:00:00 16.5470 07.02.2008-22:00:00 16.5470 07.02.2008-23:00:00 16.5972 07.03.2008-00:00:00 16.6725 07.03.2008-01:00:00 16.7127 07.03.2008-02:00:00 17.0241 07.03.2008-03:00:00 17.1596 07.03.2008-04:00:00 17.2299 07.03.2008-05:00:00 17.2400 07.03.2008-06:00:00 17.2450 07.03.2008-07:00:00 17.2400 07.03.2008-08:00:00 17.2400 07.03.2008-09:00:00 17.2149 07.03.2008-10:00:00 17.2099 07.03.2008-11:00:00 17.2048 07.03.2008-12:00:00 17.1848 07.03.2008-13:00:00 17.1596 07.03.2008-14:00:00 17.1345 07.03.2008-15:00:00 17.1144 07.03.2008-16:00:00 17.0893 07.03.2008-17:00:00 17.0542 07.03.2008-18:00:00 17.0241 07.03.2008-19:00:00 16.9989 07.03.2008-20:00:00 16.9989 07.03.2008-21:00:00 16.9989 07.03.2008-22:00:00 16.9738 07.03.2008-23:00:00 16.9738 07.04.2008-00:00:00 16.9638 07.04.2008-01:00:00 16.9688 07.04.2008-02:00:00 16.9588 07.04.2008-03:00:00 16.9487 07.04.2008-04:00:00 16.9487 07.04.2008-05:00:00 16.9437 07.04.2008-06:00:00 16.9286 07.04.2008-07:00:00 16.9286 07.04.2008-08:00:00 16.9286 07.04.2008-09:00:00 16.9236 07.04.2008-10:00:00 16.8935 07.04.2008-11:00:00 16.8734 07.04.2008-12:00:00 16.8533 07.04.2008-13:00:00 16.8232 07.04.2008-14:00:00 16.8131 07.04.2008-15:00:00 16.7830 07.04.2008-16:00:00 16.7679 07.04.2008-17:00:00 16.7479 07.04.2008-18:00:00 16.7227 07.04.2008-19:00:00 16.7077 07.04.2008-20:00:00 16.7077 07.04.2008-21:00:00 16.7077 07.04.2008-22:00:00 16.7027 07.04.2008-23:00:00 16.6826 07.05.2008-00:00:00 16.6775 07.05.2008-01:00:00 16.6826 07.05.2008-02:00:00 16.6725 07.05.2008-03:00:00 16.6675 07.05.2008-04:00:00 16.6675 07.05.2008-05:00:00 16.6625 07.05.2008-06:00:00 16.6575 07.05.2008-07:00:00 16.6575 07.05.2008-08:00:00 16.6524 07.05.2008-09:00:00 16.6223 07.05.2008-10:00:00 16.6273 07.05.2008-11:00:00 16.6273 07.05.2008-12:00:00 16.6424 07.05.2008-13:00:00 16.6775 07.05.2008-14:00:00 16.6926 07.05.2008-15:00:00 16.7227 07.05.2008-16:00:00 16.7378 07.05.2008-17:00:00 16.7479 07.05.2008-18:00:00 16.7579 07.05.2008-19:00:00 16.9236 07.05.2008-20:00:00 17.1396 07.05.2008-21:00:00 17.2149 07.05.2008-22:00:00 17.2450 07.05.2008-23:00:00 17.2601 07.06.2008-00:00:00 17.2701 07.06.2008-01:00:00 17.2701 07.06.2008-02:00:00 17.2902 07.06.2008-03:00:00 17.3053 07.06.2008-04:00:00 17.3404 07.06.2008-05:00:00 17.4158 07.06.2008-06:00:00 17.4509 07.06.2008-07:00:00 17.4610 07.06.2008-08:00:00 17.4810 07.06.2008-09:00:00 17.4861 07.06.2008-10:00:00 17.4861 07.06.2008-11:00:00 17.4710 07.06.2008-12:00:00 17.4409 07.06.2008-13:00:00 17.4258 07.06.2008-14:00:00 17.4057 07.06.2008-15:00:00 17.3906 07.06.2008-16:00:00 17.3756 07.06.2008-17:00:00 17.3605 07.06.2008-18:00:00 17.3605 07.06.2008-19:00:00 17.3555 07.06.2008-20:00:00 17.3455 07.06.2008-21:00:00 17.3455 07.06.2008-22:00:00 17.3455 07.06.2008-23:00:00 17.3304 07.07.2008-00:00:00 17.3254 07.07.2008-01:00:00 17.3053 07.07.2008-02:00:00 17.3053 07.07.2008-03:00:00 17.2952 07.07.2008-04:00:00 17.2802 07.07.2008-05:00:00 17.2852 07.07.2008-06:00:00 17.2701 07.07.2008-07:00:00 17.2551 07.07.2008-08:00:00 17.2400 07.07.2008-09:00:00 17.2249 07.07.2008-10:00:00 17.1848 07.07.2008-11:00:00 17.1546 07.07.2008-12:00:00 17.1345 07.07.2008-13:00:00 17.0994 07.07.2008-14:00:00 17.0693 07.07.2008-15:00:00 17.0391 07.07.2008-16:00:00 17.0090 07.07.2008-17:00:00 17.0090 07.07.2008-18:00:00 16.9889 07.07.2008-19:00:00 16.9638 07.07.2008-20:00:00 16.9387 07.07.2008-21:00:00 16.9236 07.07.2008-22:00:00 16.9186 07.07.2008-23:00:00 16.9035 07.08.2008-00:00:00 16.9035 07.08.2008-01:00:00 16.8935 07.08.2008-02:00:00 16.8784 07.08.2008-03:00:00 16.8634 07.08.2008-04:00:00 16.8533 07.08.2008-05:00:00 16.8483 07.08.2008-06:00:00 16.8282 07.08.2008-07:00:00 16.7981 07.08.2008-08:00:00 16.7830 07.08.2008-09:00:00 16.7378 07.08.2008-10:00:00 16.7077 07.08.2008-11:00:00 16.6775 07.08.2008-12:00:00 16.6374 07.08.2008-13:00:00 16.5972 07.08.2008-14:00:00 16.5821 07.08.2008-15:00:00 16.5570 07.08.2008-16:00:00 16.5420 07.08.2008-17:00:00 16.5219 07.08.2008-18:00:00 16.5068 07.08.2008-19:00:00 16.4666 07.08.2008-20:00:00 16.4666 07.08.2008-21:00:00 16.4365 07.08.2008-22:00:00 16.4164 07.08.2008-23:00:00 16.3963 07.09.2008-00:00:00 16.3913 07.09.2008-01:00:00 16.3813 07.09.2008-02:00:00 16.3662 07.09.2008-03:00:00 16.3511 07.09.2008-04:00:00 16.3461 07.09.2008-05:00:00 16.3361 07.09.2008-06:00:00 16.3059 07.09.2008-07:00:00 16.2909 07.09.2008-08:00:00 16.2658 07.09.2008-09:00:00 16.2607 07.09.2008-10:00:00 16.2155 07.09.2008-11:00:00 16.1804 07.09.2008-12:00:00 16.1452 07.09.2008-13:00:00 16.1151 07.09.2008-14:00:00 16.0850 07.09.2008-15:00:00 16.0599 07.09.2008-16:00:00 16.0347 07.09.2008-17:00:00 16.0046 07.09.2008-18:00:00 15.9795 07.09.2008-19:00:00 15.9644 07.09.2008-20:00:00 15.9544 07.09.2008-21:00:00 15.9393 07.09.2008-22:00:00 15.9343 07.09.2008-23:00:00 15.9293 07.10.2008-00:00:00 15.9192 07.10.2008-01:00:00 15.8992 07.10.2008-02:00:00 15.8941 07.10.2008-03:00:00 15.8992 07.10.2008-04:00:00 15.8791 07.10.2008-05:00:00 15.8690 07.10.2008-06:00:00 15.8690 07.10.2008-07:00:00 15.8439 07.10.2008-08:00:00 15.8138 07.10.2008-09:00:00 15.7987 07.10.2008-10:00:00 15.7535 07.10.2008-11:00:00 15.7435 07.10.2008-12:00:00 15.7184 07.10.2008-13:00:00 15.6882 07.10.2008-14:00:00 15.6581 07.10.2008-15:00:00 15.6280 07.10.2008-16:00:00 15.5878 07.10.2008-17:00:00 15.5627 07.10.2008-18:00:00 15.5326 07.10.2008-19:00:00 15.5326 07.10.2008-20:00:00 15.5125 07.10.2008-21:00:00 15.5125 07.10.2008-22:00:00 15.4874 07.10.2008-23:00:00 15.4773 07.11.2008-00:00:00 15.4723 07.11.2008-01:00:00 15.4723 07.11.2008-02:00:00 15.4673 07.11.2008-03:00:00 15.4572 07.11.2008-04:00:00 15.4572 07.11.2008-05:00:00 15.4522 07.11.2008-06:00:00 15.4422 07.11.2008-07:00:00 15.4271 07.11.2008-08:00:00 15.4020 07.11.2008-09:00:00 15.3668 07.11.2008-10:00:00 15.3367 07.11.2008-11:00:00 15.3016 07.11.2008-12:00:00 15.2765 07.11.2008-13:00:00 15.2413 07.11.2008-14:00:00 15.2011 07.11.2008-15:00:00 15.1760 07.11.2008-16:00:00 15.1509 07.11.2008-17:00:00 15.1358 07.11.2008-18:00:00 15.1158 07.11.2008-19:00:00 15.0957 07.11.2008-20:00:00 15.0756 07.11.2008-21:00:00 15.0756 07.11.2008-22:00:00 15.0655 07.11.2008-23:00:00 15.0505 07.12.2008-00:00:00 15.0454 07.12.2008-01:00:00 15.0354 07.12.2008-02:00:00 15.0203 07.12.2008-03:00:00 15.0053 07.12.2008-04:00:00 14.9902 07.12.2008-05:00:00 14.9601 07.12.2008-06:00:00 14.9299 07.12.2008-07:00:00 14.9048 07.12.2008-08:00:00 14.8898 07.12.2008-09:00:00 14.8496 07.12.2008-10:00:00 14.8396 07.12.2008-11:00:00 14.8195 07.12.2008-12:00:00 14.7994 07.12.2008-13:00:00 14.7592 07.12.2008-14:00:00 14.7542 07.12.2008-15:00:00 14.7240 07.12.2008-16:00:00 14.6939 07.12.2008-17:00:00 14.6638 07.12.2008-18:00:00 14.6186 07.12.2008-19:00:00 14.5784 07.12.2008-20:00:00 14.5634 07.12.2008-21:00:00 14.5533 07.12.2008-22:00:00 14.5483 07.12.2008-23:00:00 14.5483 07.13.2008-00:00:00 14.5483 07.13.2008-01:00:00 14.5433 07.13.2008-02:00:00 14.5382 07.13.2008-03:00:00 14.5282 07.13.2008-04:00:00 14.5232 07.13.2008-05:00:00 14.5081 07.13.2008-06:00:00 14.4880 07.13.2008-07:00:00 14.4478 07.13.2008-08:00:00 14.4177 07.13.2008-09:00:00 14.3725 07.13.2008-10:00:00 14.3524 07.13.2008-11:00:00 14.3173 07.13.2008-12:00:00 14.2871 07.13.2008-13:00:00 14.2520 07.13.2008-14:00:00 14.2319 07.13.2008-15:00:00 14.1917 07.13.2008-16:00:00 14.1767 07.13.2008-17:00:00 14.1616 07.13.2008-18:00:00 14.1415 07.13.2008-19:00:00 14.1064 07.13.2008-20:00:00 14.1064 07.13.2008-21:00:00 14.1064 07.13.2008-22:00:00 14.1013 07.13.2008-23:00:00 14.0963 07.14.2008-00:00:00 14.0813 07.14.2008-01:00:00 14.0762 07.14.2008-02:00:00 14.0712 07.14.2008-03:00:00 14.0561 07.14.2008-04:00:00 14.0511 07.14.2008-05:00:00 14.0361 07.14.2008-06:00:00 14.0160 07.14.2008-07:00:00 14.0109 07.14.2008-08:00:00 13.9658 07.14.2008-09:00:00 13.9507 07.14.2008-10:00:00 13.9306 07.14.2008-11:00:00 13.9155 07.14.2008-12:00:00 13.8804 07.14.2008-13:00:00 13.8452 07.14.2008-14:00:00 13.8352 07.14.2008-15:00:00 13.8251 07.14.2008-16:00:00 13.8000 07.14.2008-17:00:00 13.7699 07.14.2008-18:00:00 13.7548 07.14.2008-19:00:00 13.7347 07.14.2008-20:00:00 13.7398 07.14.2008-21:00:00 13.7347 07.14.2008-22:00:00 13.7347 07.14.2008-23:00:00 13.7247 07.15.2008-00:00:00 13.7247 07.15.2008-01:00:00 13.7197 07.15.2008-02:00:00 13.7096 07.15.2008-03:00:00 13.7046 07.15.2008-04:00:00 13.6946 07.15.2008-05:00:00 13.6845 07.15.2008-06:00:00 13.6745 07.15.2008-07:00:00 13.6444 07.15.2008-08:00:00 13.6042 07.15.2008-09:00:00 13.5891 07.15.2008-10:00:00 13.5640 07.15.2008-11:00:00 13.5289 07.15.2008-12:00:00 13.4937 07.15.2008-13:00:00 13.4636 07.15.2008-14:00:00 13.4334 07.15.2008-15:00:00 13.4234 07.15.2008-16:00:00 13.4133 07.15.2008-17:00:00 13.3782 07.15.2008-18:00:00 13.3732 07.15.2008-19:00:00 13.3631 07.15.2008-20:00:00 13.3682 07.15.2008-21:00:00 13.3682 07.15.2008-22:00:00 13.3631 07.15.2008-23:00:00 13.3581 07.16.2008-00:00:00 13.3581 07.16.2008-01:00:00 13.3581 07.16.2008-02:00:00 13.3581 07.16.2008-03:00:00 13.3531 07.16.2008-04:00:00 13.3330 07.16.2008-05:00:00 13.3330 07.16.2008-06:00:00 13.3230 07.16.2008-07:00:00 13.3179 07.16.2008-08:00:00 13.3129 07.16.2008-09:00:00 13.2978 07.16.2008-10:00:00 13.2727 07.16.2008-11:00:00 13.2476 07.16.2008-12:00:00 13.2125 07.16.2008-13:00:00 13.2125 07.16.2008-14:00:00 13.1773 07.16.2008-15:00:00 13.1422 07.16.2008-16:00:00 13.1271 07.16.2008-17:00:00 13.1171 07.16.2008-18:00:00 13.0869 07.16.2008-19:00:00 13.0719 07.16.2008-20:00:00 13.0668 07.16.2008-21:00:00 13.0568 07.16.2008-22:00:00 13.0518 07.16.2008-23:00:00 13.0518 07.17.2008-00:00:00 13.0518 07.17.2008-01:00:00 13.0468 07.17.2008-02:00:00 13.0417 07.17.2008-03:00:00 13.0417 07.17.2008-04:00:00 13.0317 07.17.2008-05:00:00 13.0216 07.17.2008-06:00:00 13.0216 07.17.2008-07:00:00 12.9865 07.17.2008-08:00:00 12.9664 07.17.2008-09:00:00 12.9363 07.17.2008-10:00:00 12.9212 07.17.2008-11:00:00 12.9061 07.17.2008-12:00:00 12.8509 07.17.2008-13:00:00 12.8358 07.17.2008-14:00:00 12.8157 07.17.2008-15:00:00 12.7806 07.17.2008-16:00:00 12.7454 07.17.2008-17:00:00 12.7354 07.17.2008-18:00:00 12.7153 07.17.2008-19:00:00 12.7053 07.17.2008-20:00:00 12.6952 07.17.2008-21:00:00 12.6952 07.17.2008-22:00:00 12.6952 07.17.2008-23:00:00 12.6952 07.18.2008-00:00:00 12.6952 07.18.2008-01:00:00 12.6952 07.18.2008-02:00:00 12.7002 07.18.2008-03:00:00 12.6952 07.18.2008-04:00:00 12.6852 07.18.2008-05:00:00 12.6852 07.18.2008-06:00:00 12.6802 07.18.2008-07:00:00 12.6802 07.18.2008-08:00:00 12.6802 07.18.2008-09:00:00 12.6701 07.18.2008-10:00:00 12.6500 07.18.2008-11:00:00 12.6249 07.18.2008-12:00:00 12.6048 07.18.2008-13:00:00 12.5647 07.18.2008-14:00:00 12.5546 07.18.2008-15:00:00 12.5395 07.18.2008-16:00:00 12.5295 07.18.2008-17:00:00 12.5094 07.18.2008-18:00:00 12.5044 07.18.2008-19:00:00 12.4944 07.18.2008-20:00:00 12.4944 07.18.2008-21:00:00 12.5044 07.18.2008-22:00:00 12.5094 07.18.2008-23:00:00 12.4994 07.19.2008-00:00:00 12.4994 07.19.2008-01:00:00 12.4994 07.19.2008-02:00:00 12.4843 07.19.2008-03:00:00 12.4843 07.19.2008-04:00:00 12.4843 07.19.2008-05:00:00 12.4793 07.19.2008-06:00:00 12.4692 07.19.2008-07:00:00 12.4441 07.19.2008-08:00:00 12.4341 07.19.2008-09:00:00 12.4291 07.19.2008-10:00:00 12.4040 07.19.2008-11:00:00 12.3738 07.19.2008-12:00:00 12.3688 07.19.2008-13:00:00 12.3487 07.19.2008-14:00:00 12.3236 07.19.2008-15:00:00 12.2985 07.19.2008-16:00:00 12.2834 07.19.2008-17:00:00 12.2483 07.19.2008-18:00:00 12.2131 07.19.2008-19:00:00 12.2031 07.19.2008-20:00:00 12.2031 07.19.2008-21:00:00 12.1930 07.19.2008-22:00:00 12.1880 07.19.2008-23:00:00 12.1780 07.20.2008-00:00:00 12.1780 07.20.2008-01:00:00 12.1780 07.20.2008-02:00:00 12.1730 07.20.2008-03:00:00 12.1780 07.20.2008-04:00:00 12.1730 07.20.2008-05:00:00 12.1529 07.20.2008-06:00:00 12.1529 07.20.2008-07:00:00 12.1378 07.20.2008-08:00:00 12.1177 07.20.2008-09:00:00 12.1026 07.20.2008-10:00:00 12.0775 07.20.2008-11:00:00 12.0625 07.20.2008-12:00:00 12.0374 07.20.2008-13:00:00 12.0123 07.20.2008-14:00:00 11.9972 07.20.2008-15:00:00 11.9721 07.20.2008-16:00:00 11.9470 07.20.2008-17:00:00 11.9319 07.20.2008-18:00:00 11.9219 07.20.2008-19:00:00 11.9068 07.20.2008-20:00:00 11.9068 07.20.2008-21:00:00 11.8917 07.20.2008-22:00:00 11.8917 07.20.2008-23:00:00 11.8817 07.21.2008-00:00:00 11.8716 07.21.2008-01:00:00 11.8516 07.21.2008-02:00:00 11.8516 07.21.2008-03:00:00 11.8566 07.21.2008-04:00:00 11.8465 07.21.2008-05:00:00 11.8315 07.21.2008-06:00:00 11.8214 07.21.2008-07:00:00 11.8114 07.21.2008-08:00:00 11.7913 07.21.2008-09:00:00 11.7561 07.21.2008-10:00:00 11.7210 07.21.2008-11:00:00 11.6657 07.21.2008-12:00:00 11.6356 07.21.2008-13:00:00 11.5904 07.21.2008-14:00:00 11.5854 07.21.2008-15:00:00 11.5553 07.21.2008-16:00:00 11.5201 07.21.2008-17:00:00 11.5151 07.21.2008-18:00:00 11.5000 07.21.2008-19:00:00 11.5050 07.21.2008-20:00:00 11.5050 07.21.2008-21:00:00 11.5000 07.21.2008-22:00:00 11.5000 07.21.2008-23:00:00 11.5000 07.22.2008-00:00:00 11.4950 07.22.2008-01:00:00 11.4900 07.22.2008-02:00:00 11.4950 07.22.2008-03:00:00 11.4900 07.22.2008-04:00:00 11.4950 07.22.2008-05:00:00 11.4950 07.22.2008-06:00:00 11.4950 07.22.2008-07:00:00 11.4850 07.22.2008-08:00:00 11.4749 07.22.2008-09:00:00 11.4699 07.22.2008-10:00:00 11.4649 07.22.2008-11:00:00 11.4599 07.22.2008-12:00:00 11.4398 07.22.2008-13:00:00 11.4147 07.22.2008-14:00:00 11.3795 07.22.2008-15:00:00 11.3544 07.22.2008-16:00:00 11.3293 07.22.2008-17:00:00 11.3192 07.22.2008-18:00:00 11.2891 07.22.2008-19:00:00 11.2791 07.22.2008-20:00:00 11.2891 07.22.2008-21:00:00 11.2690 07.22.2008-22:00:00 11.2690 07.22.2008-23:00:00 11.2590 07.23.2008-00:00:00 11.2540 07.23.2008-01:00:00 11.2489 07.23.2008-02:00:00 11.2590 07.23.2008-03:00:00 11.2590 07.23.2008-04:00:00 11.2590 07.23.2008-05:00:00 11.2640 07.23.2008-06:00:00 11.2640 07.23.2008-07:00:00 11.2540 07.23.2008-08:00:00 11.2489 07.23.2008-09:00:00 11.2288 07.23.2008-10:00:00 11.2238 07.23.2008-11:00:00 11.1937 07.23.2008-12:00:00 11.1636 07.23.2008-13:00:00 11.1485 07.23.2008-14:00:00 11.1133 07.23.2008-15:00:00 11.0782 07.23.2008-16:00:00 11.0631 07.23.2008-17:00:00 11.0481 07.23.2008-18:00:00 11.0430 07.23.2008-19:00:00 11.0380 07.23.2008-20:00:00 11.0230 07.23.2008-21:00:00 11.0179 07.23.2008-22:00:00 11.0179 07.23.2008-23:00:00 11.0129 07.24.2008-00:00:00 11.0179 07.24.2008-01:00:00 11.0129 07.24.2008-02:00:00 11.0129 07.24.2008-03:00:00 11.0179 07.24.2008-04:00:00 11.0129 07.24.2008-05:00:00 11.0029 07.24.2008-06:00:00 11.0029 07.24.2008-07:00:00 10.9778 07.24.2008-08:00:00 10.9677 07.24.2008-09:00:00 10.9526 07.24.2008-10:00:00 10.9426 07.24.2008-11:00:00 10.9275 07.24.2008-12:00:00 10.9125 07.24.2008-13:00:00 10.8823 07.24.2008-14:00:00 10.8371 07.24.2008-15:00:00 10.8321 07.24.2008-16:00:00 10.8171 07.24.2008-17:00:00 10.7919 07.24.2008-18:00:00 10.7819 07.24.2008-19:00:00 10.7769 07.24.2008-20:00:00 10.7668 07.24.2008-21:00:00 10.7467 07.24.2008-22:00:00 10.7166 07.24.2008-23:00:00 10.7166 07.25.2008-00:00:00 10.7016 07.25.2008-01:00:00 10.6865 07.25.2008-02:00:00 10.6764 07.25.2008-03:00:00 10.6815 07.25.2008-04:00:00 10.6764 07.25.2008-05:00:00 10.6664 07.25.2008-06:00:00 10.6513 07.25.2008-07:00:00 10.6463 07.25.2008-08:00:00 10.6112 07.25.2008-09:00:00 10.5860 07.25.2008-10:00:00 10.5710 07.25.2008-11:00:00 10.5409 07.25.2008-12:00:00 10.5208 07.25.2008-13:00:00 10.4756 07.25.2008-14:00:00 10.4605 07.25.2008-15:00:00 10.4153 07.25.2008-16:00:00 10.3852 07.25.2008-17:00:00 10.3400 07.25.2008-18:00:00 10.3350 07.25.2008-19:00:00 10.3249 07.25.2008-20:00:00 10.3249 07.25.2008-21:00:00 10.3199 07.25.2008-22:00:00 10.3149 07.25.2008-23:00:00 10.3199 07.26.2008-00:00:00 10.3249 07.26.2008-01:00:00 10.3199 07.26.2008-02:00:00 10.3199 07.26.2008-03:00:00 10.3149 07.26.2008-04:00:00 10.3199 07.26.2008-05:00:00 10.3199 07.26.2008-06:00:00 10.3199 07.26.2008-07:00:00 10.3149 07.26.2008-08:00:00 10.3048 07.26.2008-09:00:00 10.3048 07.26.2008-10:00:00 10.2998 07.26.2008-11:00:00 10.2898 07.26.2008-12:00:00 10.2697 07.26.2008-13:00:00 10.2546 07.26.2008-14:00:00 10.2395 07.26.2008-15:00:00 10.2144 07.26.2008-16:00:00 10.1943 07.26.2008-17:00:00 10.1893 07.26.2008-18:00:00 10.1743 07.26.2008-19:00:00 10.1642 07.26.2008-20:00:00 10.1692 07.26.2008-21:00:00 10.1743 07.26.2008-22:00:00 10.1743 07.26.2008-23:00:00 10.1692 07.27.2008-00:00:00 10.1642 07.27.2008-01:00:00 10.1642 07.27.2008-02:00:00 10.1642 07.27.2008-03:00:00 10.1642 07.27.2008-04:00:00 10.1592 07.27.2008-05:00:00 10.1642 07.27.2008-06:00:00 10.1592 07.27.2008-07:00:00 10.1542 07.27.2008-08:00:00 10.1592 07.27.2008-09:00:00 10.1542 07.27.2008-10:00:00 10.1642 07.27.2008-11:00:00 10.1592 07.27.2008-12:00:00 10.1592 07.27.2008-13:00:00 10.1592 07.27.2008-14:00:00 10.1542 07.27.2008-15:00:00 10.1491 07.27.2008-16:00:00 10.1491 07.27.2008-17:00:00 10.1441 07.27.2008-18:00:00 10.1441 07.27.2008-19:00:00 10.1341 07.27.2008-20:00:00 10.1291 07.27.2008-21:00:00 10.1240 07.27.2008-22:00:00 10.1291 07.27.2008-23:00:00 10.1240 07.28.2008-00:00:00 10.1291 07.28.2008-01:00:00 10.1240 07.28.2008-02:00:00 10.1190 07.28.2008-03:00:00 10.1240 07.28.2008-04:00:00 10.1240 07.28.2008-05:00:00 10.1240 07.28.2008-06:00:00 10.1190 07.28.2008-07:00:00 10.1190 07.28.2008-08:00:00 10.1140 07.28.2008-09:00:00 10.0738 07.28.2008-10:00:00 10.0638 07.28.2008-11:00:00 10.0136 07.28.2008-12:00:00 9.9985 07.28.2008-13:00:00 9.9884 07.28.2008-14:00:00 9.9684 07.28.2008-15:00:00 9.9583 07.28.2008-16:00:00 9.9332 07.28.2008-17:00:00 9.9181 07.28.2008-18:00:00 9.8981 07.28.2008-19:00:00 9.8930 07.28.2008-20:00:00 9.8880 07.28.2008-21:00:00 9.8679 07.28.2008-22:00:00 9.8679 07.28.2008-23:00:00 9.8679 07.29.2008-00:00:00 9.8579 07.29.2008-01:00:00 9.8529 07.29.2008-02:00:00 9.8378 07.29.2008-03:00:00 9.8328 07.29.2008-04:00:00 9.8378 07.29.2008-05:00:00 9.8378 07.29.2008-06:00:00 9.8378 07.29.2008-07:00:00 9.8428 07.29.2008-08:00:00 9.8579 07.29.2008-09:00:00 9.9031 07.29.2008-10:00:00 9.9382 07.29.2008-11:00:00 9.9583 07.29.2008-12:00:00 9.9834 07.29.2008-13:00:00 9.9985 07.29.2008-14:00:00 10.0688 07.29.2008-15:00:00 10.2797 07.29.2008-16:00:00 10.4756 07.29.2008-17:00:00 10.6112 07.29.2008-18:00:00 10.7970 07.29.2008-19:00:00 10.9928 07.29.2008-20:00:00 11.0681 07.29.2008-21:00:00 11.1736 07.29.2008-22:00:00 11.3092 07.29.2008-23:00:00 11.3845 07.30.2008-00:00:00 11.4347 07.30.2008-01:00:00 11.4649 07.30.2008-02:00:00 11.4900 07.30.2008-03:00:00 11.5050 07.30.2008-04:00:00 11.5101 07.30.2008-05:00:00 11.5251 07.30.2008-06:00:00 11.5452 07.30.2008-07:00:00 11.5653 07.30.2008-08:00:00 11.5854 07.30.2008-09:00:00 11.6055 07.30.2008-10:00:00 11.6256 07.30.2008-11:00:00 11.6306 07.30.2008-12:00:00 11.6105 07.30.2008-13:00:00 11.6105 07.30.2008-14:00:00 11.6005 07.30.2008-15:00:00 11.5904 07.30.2008-16:00:00 11.5804 07.30.2008-17:00:00 11.5904 07.30.2008-18:00:00 11.6005 07.30.2008-19:00:00 11.6055 07.30.2008-20:00:00 11.6055 07.30.2008-21:00:00 11.6055 07.30.2008-22:00:00 11.6105 07.30.2008-23:00:00 11.6205 07.31.2008-00:00:00 11.6256 07.31.2008-01:00:00 11.6256 07.31.2008-02:00:00 11.6256 07.31.2008-03:00:00 11.6356 07.31.2008-04:00:00 11.6507 07.31.2008-05:00:00 11.6356 07.31.2008-06:00:00 11.6155 07.31.2008-07:00:00 11.6005 07.31.2008-08:00:00 11.5904 07.31.2008-09:00:00 11.5804 07.31.2008-10:00:00 11.5402 07.31.2008-11:00:00 11.5302 07.31.2008-12:00:00 11.5050 07.31.2008-13:00:00 11.4649 07.31.2008-14:00:00 11.4398 07.31.2008-15:00:00 11.4297 07.31.2008-16:00:00 11.3895 07.31.2008-17:00:00 11.3845 07.31.2008-18:00:00 11.3544 07.31.2008-19:00:00 11.3544 07.31.2008-20:00:00 11.3393 07.31.2008-21:00:00 11.3343 07.31.2008-22:00:00 11.3393 07.31.2008-23:00:00 11.3343 08.01.2008-00:00:00 11.3443 08.01.2008-01:00:00 11.3544 08.01.2008-02:00:00 11.3644 08.01.2008-03:00:00 11.3795 08.01.2008-04:00:00 11.4850 08.01.2008-05:00:00 11.5653 08.01.2008-06:00:00 11.6205 08.01.2008-07:00:00 11.7762 08.01.2008-08:00:00 12.0474 08.01.2008-09:00:00 12.2633 08.01.2008-10:00:00 12.3487 08.01.2008-11:00:00 12.3788 08.01.2008-12:00:00 12.3939 08.01.2008-13:00:00 12.3939 08.01.2008-14:00:00 12.4190 08.01.2008-15:00:00 12.4240 08.01.2008-16:00:00 12.4240 08.01.2008-17:00:00 12.4341 08.01.2008-18:00:00 12.4793 08.01.2008-19:00:00 12.5144 08.01.2008-20:00:00 12.5245 08.01.2008-21:00:00 12.5596 08.01.2008-22:00:00 12.5847 08.01.2008-23:00:00 12.5998 08.02.2008-00:00:00 12.6350 08.02.2008-01:00:00 12.6450 08.02.2008-02:00:00 12.6701 08.02.2008-03:00:00 12.6751 08.02.2008-04:00:00 12.6952 08.02.2008-05:00:00 12.7103 08.02.2008-06:00:00 12.7254 08.02.2008-07:00:00 12.7304 08.02.2008-08:00:00 12.7354 08.02.2008-09:00:00 12.7354 08.02.2008-10:00:00 12.7354 08.02.2008-11:00:00 12.7505 08.02.2008-12:00:00 12.7304 08.02.2008-13:00:00 12.7103 08.02.2008-14:00:00 12.7002 08.02.2008-15:00:00 12.7053 08.02.2008-16:00:00 12.6902 08.02.2008-17:00:00 12.6802 08.02.2008-18:00:00 12.6751 08.02.2008-19:00:00 12.6751 08.02.2008-20:00:00 12.6651 08.02.2008-21:00:00 12.6751 08.02.2008-22:00:00 12.6802 08.02.2008-23:00:00 12.6802 08.03.2008-00:00:00 12.6751 08.03.2008-01:00:00 12.7002 08.03.2008-02:00:00 12.7002 08.03.2008-03:00:00 12.7053 08.03.2008-04:00:00 12.7002 08.03.2008-05:00:00 12.7002 08.03.2008-06:00:00 12.7002 08.03.2008-07:00:00 12.6802 08.03.2008-08:00:00 12.6601 08.03.2008-09:00:00 12.6500 08.03.2008-10:00:00 12.6299 08.03.2008-11:00:00 12.6048 08.03.2008-12:00:00 12.5948 08.03.2008-13:00:00 12.5948 08.03.2008-14:00:00 12.5747 08.03.2008-15:00:00 12.5496 08.03.2008-16:00:00 12.5195 08.03.2008-17:00:00 12.5044 08.03.2008-18:00:00 12.4743 08.03.2008-19:00:00 12.4592 08.03.2008-20:00:00 12.4492 08.03.2008-21:00:00 12.4441 08.03.2008-22:00:00 12.4391 08.03.2008-23:00:00 12.4240 08.04.2008-00:00:00 12.4140 08.04.2008-01:00:00 12.4040 08.04.2008-02:00:00 12.3939 08.04.2008-03:00:00 12.3889 08.04.2008-04:00:00 12.3688 08.04.2008-05:00:00 12.3688 08.04.2008-06:00:00 12.3638 08.04.2008-07:00:00 12.3387 08.04.2008-08:00:00 12.3136 08.04.2008-09:00:00 12.2985 08.04.2008-10:00:00 12.2684 08.04.2008-11:00:00 12.2382 08.04.2008-12:00:00 12.2081 08.04.2008-13:00:00 12.1981 08.04.2008-14:00:00 12.1730 08.04.2008-15:00:00 12.1428 08.04.2008-16:00:00 12.1177 08.04.2008-17:00:00 12.1077 08.04.2008-18:00:00 12.0775 08.04.2008-19:00:00 12.0675 08.04.2008-20:00:00 12.0524 08.04.2008-21:00:00 12.0524 08.04.2008-22:00:00 12.0474 08.04.2008-23:00:00 12.0323 08.05.2008-00:00:00 12.0173 08.05.2008-01:00:00 11.9922 08.05.2008-02:00:00 11.9771 08.05.2008-03:00:00 11.9620 08.05.2008-04:00:00 11.9520 08.05.2008-05:00:00 11.9419 08.05.2008-06:00:00 11.9168 08.05.2008-07:00:00 11.8917 08.05.2008-08:00:00 11.8516 08.05.2008-09:00:00 11.8415 08.05.2008-10:00:00 11.8214 08.05.2008-11:00:00 11.8064 08.05.2008-12:00:00 11.7863 08.05.2008-13:00:00 11.7812 08.05.2008-14:00:00 11.7612 08.05.2008-15:00:00 11.7561 08.05.2008-16:00:00 11.7411 08.05.2008-17:00:00 11.7210 08.05.2008-18:00:00 11.7009 08.05.2008-19:00:00 11.6507 08.05.2008-20:00:00 11.6356 08.05.2008-21:00:00 11.6055 08.05.2008-22:00:00 11.5954 08.05.2008-23:00:00 11.5904 08.06.2008-00:00:00 11.5653 08.06.2008-01:00:00 11.5452 08.06.2008-02:00:00 11.5201 08.06.2008-03:00:00 11.4900 08.06.2008-04:00:00 11.4749 08.06.2008-05:00:00 11.4649 08.06.2008-06:00:00 11.4548 08.06.2008-07:00:00 11.4448 08.06.2008-08:00:00 11.4347 08.06.2008-09:00:00 11.3996 08.06.2008-10:00:00 11.3895 08.06.2008-11:00:00 11.3845 08.06.2008-12:00:00 11.3745 08.06.2008-13:00:00 11.3695 08.06.2008-14:00:00 11.3594 08.06.2008-15:00:00 11.3494 08.06.2008-16:00:00 11.3393 08.06.2008-17:00:00 11.3293 08.06.2008-18:00:00 11.3092 08.06.2008-19:00:00 11.2841 08.06.2008-20:00:00 11.2640 08.06.2008-21:00:00 11.2590 08.06.2008-22:00:00 11.2590 08.06.2008-23:00:00 11.2389 08.07.2008-00:00:00 11.2339 08.07.2008-01:00:00 11.2288 08.07.2008-02:00:00 11.2238 08.07.2008-03:00:00 11.2389 08.07.2008-04:00:00 11.2540 08.07.2008-05:00:00 11.2489 08.07.2008-06:00:00 11.2540 08.07.2008-07:00:00 11.2540 08.07.2008-08:00:00 11.2389 08.07.2008-09:00:00 11.2138 08.07.2008-10:00:00 11.1987 08.07.2008-11:00:00 11.1786 08.07.2008-12:00:00 11.1937 08.07.2008-13:00:00 11.2690 08.07.2008-14:00:00 11.2439 08.07.2008-15:00:00 11.2288 08.07.2008-16:00:00 11.2238 08.07.2008-17:00:00 11.1987 08.07.2008-18:00:00 11.1836 08.07.2008-19:00:00 11.1786 08.07.2008-20:00:00 11.1736 08.07.2008-21:00:00 11.1636 08.07.2008-22:00:00 11.1585 08.07.2008-23:00:00 11.1585 08.08.2008-00:00:00 11.1535 08.08.2008-01:00:00 11.1485 08.08.2008-02:00:00 11.1535 08.08.2008-03:00:00 11.1836 08.08.2008-04:00:00 11.3494 08.08.2008-05:00:00 11.5402 08.08.2008-06:00:00 11.6909 08.08.2008-07:00:00 11.7561 08.08.2008-08:00:00 11.8315 08.08.2008-09:00:00 11.8566 08.08.2008-10:00:00 11.8415 08.08.2008-11:00:00 11.8365 08.08.2008-12:00:00 11.8415 08.08.2008-13:00:00 11.8365 08.08.2008-14:00:00 11.8315 08.08.2008-15:00:00 11.8315 08.08.2008-16:00:00 11.8064 08.08.2008-17:00:00 11.7963 08.08.2008-18:00:00 11.7863 08.08.2008-19:00:00 11.8064 08.08.2008-20:00:00 11.8064 08.08.2008-21:00:00 11.8114 08.08.2008-22:00:00 11.8064 08.08.2008-23:00:00 11.8315 08.09.2008-00:00:00 11.8315 08.09.2008-01:00:00 11.8415 08.09.2008-02:00:00 11.8214 08.09.2008-03:00:00 11.8365 08.09.2008-04:00:00 11.8415 08.09.2008-05:00:00 11.8365 08.09.2008-06:00:00 11.8465 08.09.2008-07:00:00 11.8516 08.09.2008-08:00:00 11.8867 08.09.2008-09:00:00 11.9118 08.09.2008-10:00:00 11.9118 08.09.2008-11:00:00 11.9118 08.09.2008-12:00:00 11.9068 08.09.2008-13:00:00 11.8867 08.09.2008-14:00:00 11.8767 08.09.2008-15:00:00 11.8616 08.09.2008-16:00:00 11.8516 08.09.2008-17:00:00 11.8516 08.09.2008-18:00:00 12.1830 08.09.2008-19:00:00 12.2834 08.09.2008-20:00:00 12.3136 08.09.2008-21:00:00 12.3889 08.09.2008-22:00:00 12.4240 08.09.2008-23:00:00 12.4592 08.10.2008-00:00:00 12.4994 08.10.2008-01:00:00 12.5747 08.10.2008-02:00:00 12.6601 08.10.2008-03:00:00 12.7454 08.10.2008-04:00:00 12.8208 08.10.2008-05:00:00 12.8609 08.10.2008-06:00:00 12.9061 08.10.2008-07:00:00 12.9664 08.10.2008-08:00:00 13.0116 08.10.2008-09:00:00 13.0468 08.10.2008-10:00:00 13.0568 08.10.2008-11:00:00 13.0618 08.10.2008-12:00:00 13.0668 08.10.2008-13:00:00 13.0769 08.10.2008-14:00:00 13.0668 08.10.2008-15:00:00 13.0568 08.10.2008-16:00:00 13.0518 08.10.2008-17:00:00 13.0668 08.10.2008-18:00:00 13.0719 08.10.2008-19:00:00 13.0970 08.10.2008-20:00:00 13.0970 08.10.2008-21:00:00 13.1070 08.10.2008-22:00:00 13.1171 08.10.2008-23:00:00 13.1371 08.11.2008-00:00:00 13.1472 08.11.2008-01:00:00 13.1623 08.11.2008-02:00:00 13.1673 08.11.2008-03:00:00 13.1623 08.11.2008-04:00:00 13.1723 08.11.2008-05:00:00 13.1823 08.11.2008-06:00:00 13.1773 08.11.2008-07:00:00 13.1823 08.11.2008-08:00:00 13.1823 08.11.2008-09:00:00 13.1723 08.11.2008-10:00:00 13.1673 08.11.2008-11:00:00 13.1522 08.11.2008-12:00:00 13.1321 08.11.2008-13:00:00 13.1221 08.11.2008-14:00:00 13.0970 08.11.2008-15:00:00 13.0618 08.11.2008-16:00:00 13.0518 08.11.2008-17:00:00 13.0367 08.11.2008-18:00:00 13.0267 08.11.2008-19:00:00 13.0166 08.11.2008-20:00:00 13.0166 08.11.2008-21:00:00 13.0116 08.11.2008-22:00:00 13.0016 08.11.2008-23:00:00 12.9965 08.12.2008-00:00:00 12.9815 08.12.2008-01:00:00 12.9664 08.12.2008-02:00:00 12.9664 08.12.2008-03:00:00 12.9664 08.12.2008-04:00:00 12.9513 08.12.2008-05:00:00 12.9463 08.12.2008-06:00:00 12.9212 08.12.2008-07:00:00 12.9061 08.12.2008-08:00:00 12.8760 08.12.2008-09:00:00 12.8559 08.12.2008-10:00:00 12.8358 08.12.2008-11:00:00 12.8358 08.12.2008-12:00:00 12.7856 08.12.2008-13:00:00 12.7555 08.12.2008-14:00:00 12.7304 08.12.2008-15:00:00 12.7203 08.12.2008-16:00:00 12.7153 08.12.2008-17:00:00 12.6952 08.12.2008-18:00:00 12.6802 08.12.2008-19:00:00 12.6751 08.12.2008-20:00:00 12.6701 08.12.2008-21:00:00 12.6701 08.12.2008-22:00:00 12.6550 08.12.2008-23:00:00 12.6400 08.13.2008-00:00:00 12.6299 08.13.2008-01:00:00 12.5998 08.13.2008-02:00:00 12.5847 08.13.2008-03:00:00 12.5797 08.13.2008-04:00:00 12.5747 08.13.2008-05:00:00 12.5697 08.13.2008-06:00:00 12.5596 08.13.2008-07:00:00 12.5446 08.13.2008-08:00:00 12.5094 08.13.2008-09:00:00 12.4843 08.13.2008-10:00:00 12.4542 08.13.2008-11:00:00 12.4240 08.13.2008-12:00:00 12.3939 08.13.2008-13:00:00 12.3738 08.13.2008-14:00:00 12.3437 08.13.2008-15:00:00 12.3035 08.13.2008-16:00:00 12.2633 08.13.2008-17:00:00 12.2483 08.13.2008-18:00:00 12.2081 08.13.2008-19:00:00 12.1880 08.13.2008-20:00:00 12.1730 08.13.2008-21:00:00 12.1529 08.13.2008-22:00:00 12.1478 08.13.2008-23:00:00 12.1328 08.14.2008-00:00:00 12.1278 08.14.2008-01:00:00 12.1177 08.14.2008-02:00:00 12.1026 08.14.2008-03:00:00 12.0976 08.14.2008-04:00:00 12.0725 08.14.2008-05:00:00 12.0524 08.14.2008-06:00:00 12.0323 08.14.2008-07:00:00 12.0223 08.14.2008-08:00:00 11.9871 08.14.2008-09:00:00 11.9671 08.14.2008-10:00:00 11.9369 08.14.2008-11:00:00 11.8968 08.14.2008-12:00:00 11.8666 08.14.2008-13:00:00 11.8365 08.14.2008-14:00:00 11.8214 08.14.2008-15:00:00 11.8164 08.14.2008-16:00:00 11.7913 08.14.2008-17:00:00 11.7762 08.14.2008-18:00:00 11.7361 08.14.2008-19:00:00 11.7210 08.14.2008-20:00:00 11.7109 08.14.2008-21:00:00 11.6858 08.14.2008-22:00:00 11.6708 08.14.2008-23:00:00 11.6457 08.15.2008-00:00:00 11.6356 08.15.2008-01:00:00 11.6155 08.15.2008-02:00:00 11.5804 08.15.2008-03:00:00 11.5603 08.15.2008-04:00:00 11.5352 08.15.2008-05:00:00 11.5201 08.15.2008-06:00:00 11.5101 08.15.2008-07:00:00 11.4850 08.15.2008-08:00:00 11.4699 08.15.2008-09:00:00 11.4498 08.15.2008-10:00:00 11.4448 08.15.2008-11:00:00 11.4398 08.15.2008-12:00:00 11.4398 08.15.2008-13:00:00 11.4398 08.15.2008-14:00:00 11.4398 08.15.2008-15:00:00 11.4347 08.15.2008-16:00:00 11.4247 08.15.2008-17:00:00 11.4046 08.15.2008-18:00:00 11.3795 08.15.2008-19:00:00 11.3443 08.15.2008-20:00:00 11.3393 08.15.2008-21:00:00 11.3393 08.15.2008-22:00:00 11.3192 08.15.2008-23:00:00 11.3092 08.16.2008-00:00:00 11.2891 08.16.2008-01:00:00 11.2740 08.16.2008-02:00:00 11.2389 08.16.2008-03:00:00 11.2238 08.16.2008-04:00:00 11.1987 08.16.2008-05:00:00 11.1887 08.16.2008-06:00:00 11.1836 08.16.2008-07:00:00 11.1686 08.16.2008-08:00:00 11.1435 08.16.2008-09:00:00 11.1234 08.16.2008-10:00:00 11.1184 08.16.2008-11:00:00 11.1133 08.16.2008-12:00:00 11.1033 08.16.2008-13:00:00 11.1033 08.16.2008-14:00:00 11.0983 08.16.2008-15:00:00 11.0983 08.16.2008-16:00:00 11.0983 08.16.2008-17:00:00 11.0933 08.16.2008-18:00:00 11.0882 08.16.2008-19:00:00 11.0832 08.16.2008-20:00:00 11.0782 08.16.2008-21:00:00 11.0631 08.16.2008-22:00:00 11.0481 08.16.2008-23:00:00 11.0330 08.17.2008-00:00:00 11.0079 08.17.2008-01:00:00 11.0029 08.17.2008-02:00:00 10.9928 08.17.2008-03:00:00 10.9828 08.17.2008-04:00:00 10.9627 08.17.2008-05:00:00 10.9376 08.17.2008-06:00:00 10.9175 08.17.2008-07:00:00 10.9024 08.17.2008-08:00:00 10.8723 08.17.2008-09:00:00 10.8321 08.17.2008-10:00:00 10.8120 08.17.2008-11:00:00 10.7869 08.17.2008-12:00:00 10.7769 08.17.2008-13:00:00 10.7668 08.17.2008-14:00:00 10.7518 08.17.2008-15:00:00 10.7518 08.17.2008-16:00:00 10.7367 08.17.2008-17:00:00 10.7066 08.17.2008-18:00:00 10.6815 08.17.2008-19:00:00 10.6664 08.17.2008-20:00:00 10.6513 08.17.2008-21:00:00 10.6363 08.17.2008-22:00:00 10.6212 08.17.2008-23:00:00 10.6212 08.18.2008-00:00:00 10.6061 08.18.2008-01:00:00 10.6061 08.18.2008-02:00:00 10.6011 08.18.2008-03:00:00 10.6011 08.18.2008-04:00:00 10.6011 08.18.2008-05:00:00 10.6011 08.18.2008-06:00:00 10.5961 08.18.2008-07:00:00 10.5911 08.18.2008-08:00:00 10.5911 08.18.2008-09:00:00 10.5810 08.18.2008-10:00:00 10.5760 08.18.2008-11:00:00 10.5609 08.18.2008-12:00:00 10.5459 08.18.2008-13:00:00 10.5258 08.18.2008-14:00:00 10.5057 08.18.2008-15:00:00 10.4856 08.18.2008-16:00:00 10.4655 08.18.2008-17:00:00 10.4605 08.18.2008-18:00:00 10.4555 08.18.2008-19:00:00 10.4505 08.18.2008-20:00:00 10.4454 08.18.2008-21:00:00 10.4454 08.18.2008-22:00:00 10.4454 08.18.2008-23:00:00 10.4454 08.19.2008-00:00:00 10.4404 08.19.2008-01:00:00 10.4856 08.19.2008-02:00:00 10.7166 08.19.2008-03:00:00 10.9275 08.19.2008-04:00:00 11.0732 08.19.2008-05:00:00 11.1535 08.19.2008-06:00:00 11.2138 08.19.2008-07:00:00 11.3092 08.19.2008-08:00:00 11.4297 08.19.2008-09:00:00 11.5352 08.19.2008-10:00:00 11.6105 08.19.2008-11:00:00 11.7160 08.19.2008-12:00:00 11.7762 08.19.2008-13:00:00 11.8465 08.19.2008-14:00:00 11.9018 08.19.2008-15:00:00 11.9520 08.19.2008-16:00:00 11.9821 08.19.2008-17:00:00 12.0072 08.19.2008-18:00:00 12.0675 08.19.2008-19:00:00 12.1127 08.19.2008-20:00:00 12.1478 08.19.2008-21:00:00 12.2081 08.19.2008-22:00:00 12.2985 08.19.2008-23:00:00 12.3337 08.20.2008-00:00:00 12.4090 08.20.2008-01:00:00 12.7153 08.20.2008-02:00:00 13.5339 08.20.2008-03:00:00 14.0863 08.20.2008-04:00:00 14.5784 08.20.2008-05:00:00 15.0505 08.20.2008-06:00:00 15.4924 08.20.2008-07:00:00 15.9644 08.20.2008-08:00:00 16.6625 08.20.2008-09:00:00 17.1396 08.20.2008-10:00:00 17.6417 08.20.2008-11:00:00 18.4151 08.20.2008-12:00:00 18.6913 08.20.2008-13:00:00 18.8721 08.20.2008-14:00:00 19.0328 08.20.2008-15:00:00 19.1533 08.20.2008-16:00:00 19.2236 08.20.2008-17:00:00 19.3140 08.20.2008-18:00:00 19.3592 08.20.2008-19:00:00 19.4345 08.20.2008-20:00:00 19.5048 08.20.2008-21:00:00 19.5350 08.20.2008-22:00:00 19.5701 08.20.2008-23:00:00 19.6003 08.21.2008-00:00:00 19.6354 08.21.2008-01:00:00 19.6655 08.21.2008-02:00:00 19.7007 08.21.2008-03:00:00 19.7359 08.21.2008-04:00:00 19.7559 08.21.2008-05:00:00 19.7760 08.21.2008-06:00:00 19.8062 08.21.2008-07:00:00 19.8564 08.21.2008-08:00:00 19.8765 08.21.2008-09:00:00 19.9116 08.21.2008-10:00:00 19.9166 08.21.2008-11:00:00 19.9367 08.21.2008-12:00:00 19.9518 08.21.2008-13:00:00 19.9769 08.21.2008-14:00:00 19.9618 08.21.2008-15:00:00 19.9618 08.21.2008-16:00:00 19.9920 08.21.2008-17:00:00 20.0070 08.21.2008-18:00:00 20.0221 08.21.2008-19:00:00 20.0372 08.21.2008-20:00:00 20.0773 08.21.2008-21:00:00 20.0924 08.21.2008-22:00:00 20.0974 08.21.2008-23:00:00 20.1075 08.22.2008-00:00:00 20.1075 08.22.2008-01:00:00 20.1175 08.22.2008-02:00:00 20.1276 08.22.2008-03:00:00 20.1225 08.22.2008-04:00:00 20.1225 08.22.2008-05:00:00 20.1276 08.22.2008-06:00:00 20.1276 08.22.2008-07:00:00 20.1276 08.22.2008-08:00:00 20.1276 08.22.2008-09:00:00 20.1326 08.22.2008-10:00:00 20.1175 08.22.2008-11:00:00 20.1175 08.22.2008-12:00:00 20.1024 08.22.2008-13:00:00 20.0924 08.22.2008-14:00:00 20.0824 08.22.2008-15:00:00 20.0824 08.22.2008-16:00:00 20.0673 08.22.2008-17:00:00 20.0623 08.22.2008-18:00:00 20.0472 08.22.2008-19:00:00 20.0321 08.22.2008-20:00:00 20.0171 08.22.2008-21:00:00 20.0020 08.22.2008-22:00:00 20.0070 08.22.2008-23:00:00 20.0070 08.23.2008-00:00:00 20.0020 08.23.2008-01:00:00 19.9869 08.23.2008-02:00:00 19.9769 08.23.2008-03:00:00 19.9417 08.23.2008-04:00:00 19.9367 08.23.2008-05:00:00 19.9267 08.23.2008-06:00:00 19.9016 08.23.2008-07:00:00 19.8865 08.23.2008-08:00:00 19.8614 08.23.2008-09:00:00 19.8313 08.23.2008-10:00:00 19.8262 08.23.2008-11:00:00 19.7911 08.23.2008-12:00:00 19.8062 08.23.2008-13:00:00 19.7710 08.23.2008-14:00:00 19.7258 08.23.2008-15:00:00 19.7208 08.23.2008-16:00:00 19.7057 08.23.2008-17:00:00 19.6856 08.23.2008-18:00:00 19.6455 08.23.2008-19:00:00 19.6354 08.23.2008-20:00:00 19.6153 08.23.2008-21:00:00 19.5902 08.23.2008-22:00:00 19.5601 08.23.2008-23:00:00 19.5500 08.24.2008-00:00:00 19.5149 08.24.2008-01:00:00 19.4998 08.24.2008-02:00:00 19.4747 08.24.2008-03:00:00 19.4496 08.24.2008-04:00:00 19.4446 08.24.2008-05:00:00 19.4094 08.24.2008-06:00:00 19.3843 08.24.2008-07:00:00 19.3441 08.24.2008-08:00:00 19.2990 08.24.2008-09:00:00 19.2588 08.24.2008-10:00:00 19.2086 08.24.2008-11:00:00 19.1383 08.24.2008-12:00:00 19.0981 08.24.2008-13:00:00 19.0679 08.24.2008-14:00:00 19.0177 08.24.2008-15:00:00 18.9675 08.24.2008-16:00:00 18.9273 08.24.2008-17:00:00 18.9173 08.24.2008-18:00:00 18.8972 08.24.2008-19:00:00 18.8972 08.24.2008-20:00:00 18.8922 08.24.2008-21:00:00 18.8821 08.24.2008-22:00:00 19.0479 08.24.2008-23:00:00 19.1684 08.25.2008-00:00:00 19.3140 08.25.2008-01:00:00 19.5500 08.25.2008-02:00:00 19.7308 08.25.2008-03:00:00 19.8765 08.25.2008-04:00:00 19.9468 08.25.2008-05:00:00 19.9819 08.25.2008-06:00:00 20.0271 08.25.2008-07:00:00 20.0422 08.25.2008-08:00:00 20.0522 08.25.2008-09:00:00 20.0773 08.25.2008-10:00:00 20.0723 08.25.2008-11:00:00 20.0773 08.25.2008-12:00:00 20.0924 08.25.2008-13:00:00 20.0824 08.25.2008-14:00:00 20.0924 08.25.2008-15:00:00 20.0924 08.25.2008-16:00:00 20.1024 08.25.2008-17:00:00 20.1024 08.25.2008-18:00:00 20.1125 08.25.2008-19:00:00 20.1326 08.25.2008-20:00:00 20.1577 08.25.2008-21:00:00 20.4540 08.25.2008-22:00:00 20.6297 08.25.2008-23:00:00 20.7352 08.26.2008-00:00:00 20.7955 08.26.2008-01:00:00 20.8206 08.26.2008-02:00:00 20.8457 08.26.2008-03:00:00 20.8407 08.26.2008-04:00:00 20.8557 08.26.2008-05:00:00 20.8557 08.26.2008-06:00:00 20.8658 08.26.2008-07:00:00 20.8708 08.26.2008-08:00:00 20.8758 08.26.2008-09:00:00 20.8708 08.26.2008-10:00:00 20.8909 08.26.2008-11:00:00 20.8959 08.26.2008-12:00:00 20.8909 08.26.2008-13:00:00 20.8758 08.26.2008-14:00:00 20.8808 08.26.2008-15:00:00 20.8708 08.26.2008-16:00:00 20.8557 08.26.2008-17:00:00 20.8457 08.26.2008-18:00:00 20.8407 08.26.2008-19:00:00 20.8306 08.26.2008-20:00:00 20.8306 08.26.2008-21:00:00 20.8256 08.26.2008-22:00:00 20.8306 08.26.2008-23:00:00 20.8306 08.27.2008-00:00:00 20.8407 08.27.2008-01:00:00 20.8507 08.27.2008-02:00:00 20.8909 08.27.2008-03:00:00 20.9562 08.27.2008-04:00:00 21.0315 08.27.2008-05:00:00 21.1118 08.27.2008-06:00:00 21.1369 08.27.2008-07:00:00 21.1771 08.27.2008-08:00:00 21.2474 08.27.2008-09:00:00 21.3127 08.27.2008-10:00:00 21.3378 08.27.2008-11:00:00 21.3428 08.27.2008-12:00:00 21.3428 08.27.2008-13:00:00 21.3479 08.27.2008-14:00:00 21.3479 08.27.2008-15:00:00 21.3378 08.27.2008-16:00:00 21.3378 08.27.2008-17:00:00 21.3328 08.27.2008-18:00:00 21.3228 08.27.2008-19:00:00 21.3228 08.27.2008-20:00:00 21.3177 08.27.2008-21:00:00 21.3228 08.27.2008-22:00:00 21.3177 08.27.2008-23:00:00 21.3077 08.28.2008-00:00:00 21.3077 08.28.2008-01:00:00 21.2876 08.28.2008-02:00:00 21.2725 08.28.2008-03:00:00 21.2675 08.28.2008-04:00:00 21.2675 08.28.2008-05:00:00 21.2675 08.28.2008-06:00:00 21.2675 08.28.2008-07:00:00 21.2675 08.28.2008-08:00:00 21.2474 08.28.2008-09:00:00 21.2424 08.28.2008-10:00:00 21.2324 08.28.2008-11:00:00 21.2173 08.28.2008-12:00:00 21.2073 08.28.2008-13:00:00 21.2022 08.28.2008-14:00:00 21.2022 08.28.2008-15:00:00 21.1821 08.28.2008-16:00:00 21.1771 08.28.2008-17:00:00 21.1721 08.28.2008-18:00:00 21.1621 08.28.2008-19:00:00 21.1570 08.28.2008-20:00:00 21.1570 08.28.2008-21:00:00 21.1470 08.28.2008-22:00:00 21.1319 08.28.2008-23:00:00 21.1219 08.29.2008-00:00:00 21.1018 08.29.2008-01:00:00 21.0817 08.29.2008-02:00:00 21.0817 08.29.2008-03:00:00 21.0767 08.29.2008-04:00:00 21.0767 08.29.2008-05:00:00 21.0616 08.29.2008-06:00:00 21.0466 08.29.2008-07:00:00 21.0214 08.29.2008-08:00:00 20.9963 08.29.2008-09:00:00 20.9813 08.29.2008-10:00:00 20.9612 08.29.2008-11:00:00 20.9411 08.29.2008-12:00:00 20.9110 08.29.2008-13:00:00 20.8959 08.29.2008-14:00:00 20.8607 08.29.2008-15:00:00 20.8407 08.29.2008-16:00:00 20.8356 08.29.2008-17:00:00 20.8105 08.29.2008-18:00:00 20.8005 08.29.2008-19:00:00 20.7904 08.29.2008-20:00:00 20.7804 08.29.2008-21:00:00 20.7653 08.29.2008-22:00:00 20.7452 08.29.2008-23:00:00 20.7352 08.30.2008-00:00:00 20.7201 08.30.2008-01:00:00 20.6900 08.30.2008-02:00:00 20.6699 08.30.2008-03:00:00 20.6599 08.30.2008-04:00:00 20.6498 08.30.2008-05:00:00 20.6297 08.30.2008-06:00:00 20.6197 08.30.2008-07:00:00 20.6147 08.30.2008-08:00:00 20.5946 08.30.2008-09:00:00 20.5745 08.30.2008-10:00:00 20.5444 08.30.2008-11:00:00 20.5193 08.30.2008-12:00:00 20.4891 08.30.2008-13:00:00 20.4640 08.30.2008-14:00:00 20.4289 08.30.2008-15:00:00 20.4138 08.30.2008-16:00:00 20.3837 08.30.2008-17:00:00 20.3485 08.30.2008-18:00:00 20.3033 08.30.2008-19:00:00 20.2682 08.30.2008-20:00:00 20.2531 08.30.2008-21:00:00 20.2280 08.30.2008-22:00:00 20.2079 08.30.2008-23:00:00 20.1928 08.31.2008-00:00:00 20.1728 08.31.2008-01:00:00 20.1476 08.31.2008-02:00:00 20.1376 08.31.2008-03:00:00 20.1175 08.31.2008-04:00:00 20.1024 08.31.2008-05:00:00 20.0924 08.31.2008-06:00:00 20.0723 08.31.2008-07:00:00 20.0472 08.31.2008-08:00:00 20.0271 08.31.2008-09:00:00 19.9970 08.31.2008-10:00:00 19.9518 08.31.2008-11:00:00 19.9166 08.31.2008-12:00:00 19.8564 08.31.2008-13:00:00 19.8212 08.31.2008-14:00:00 19.7710 08.31.2008-15:00:00 19.7308 08.31.2008-16:00:00 19.7208 08.31.2008-17:00:00 19.6756 08.31.2008-18:00:00 19.6304 08.31.2008-19:00:00 19.6153 08.31.2008-20:00:00 19.5802 08.31.2008-21:00:00 19.5601 08.31.2008-22:00:00 19.5500 08.31.2008-23:00:00 19.5249 09.01.2008-00:00:00 19.4898 09.01.2008-01:00:00 19.4446 09.01.2008-02:00:00 19.4245 09.01.2008-03:00:00 19.4145 09.01.2008-04:00:00 19.4094 09.01.2008-05:00:00 19.3642 09.01.2008-06:00:00 19.3391 09.01.2008-07:00:00 19.3090 09.01.2008-08:00:00 19.2688 09.01.2008-09:00:00 19.2487 09.01.2008-10:00:00 19.2086 09.01.2008-11:00:00 19.1935 09.01.2008-12:00:00 19.1533 09.01.2008-13:00:00 19.1131 09.01.2008-14:00:00 19.0830 09.01.2008-15:00:00 19.0428 09.01.2008-16:00:00 19.0227 09.01.2008-17:00:00 19.0077 09.01.2008-18:00:00 18.9826 09.01.2008-19:00:00 18.9725 09.01.2008-20:00:00 18.9524 09.01.2008-21:00:00 18.9123 09.01.2008-22:00:00 18.8872 09.01.2008-23:00:00 18.8520 09.02.2008-00:00:00 18.8219 09.02.2008-01:00:00 18.8068 09.02.2008-02:00:00 18.7867 09.02.2008-03:00:00 18.7767 09.02.2008-04:00:00 18.7265 09.02.2008-05:00:00 18.7114 09.02.2008-06:00:00 18.6762 09.02.2008-07:00:00 18.6511 09.02.2008-08:00:00 18.6310 09.02.2008-09:00:00 18.5959 09.02.2008-10:00:00 18.5758 09.02.2008-11:00:00 18.5356 09.02.2008-12:00:00 18.5105 09.02.2008-13:00:00 18.4553 09.02.2008-14:00:00 18.4201 09.02.2008-15:00:00 18.3950 09.02.2008-16:00:00 18.3649 09.02.2008-17:00:00 18.3548 09.02.2008-18:00:00 18.3398 09.02.2008-19:00:00 18.3197 09.02.2008-20:00:00 18.2996 09.02.2008-21:00:00 18.2946 09.02.2008-22:00:00 18.2695 09.02.2008-23:00:00 18.2594 09.03.2008-00:00:00 18.2243 09.03.2008-01:00:00 18.2042 09.03.2008-02:00:00 18.1741 09.03.2008-03:00:00 18.1590 09.03.2008-04:00:00 18.1439 09.03.2008-05:00:00 18.1339 09.03.2008-06:00:00 18.1188 09.03.2008-07:00:00 18.0937 09.03.2008-08:00:00 18.0786 09.03.2008-09:00:00 18.0435 09.03.2008-10:00:00 17.9933 09.03.2008-11:00:00 17.9782 09.03.2008-12:00:00 17.9431 09.03.2008-13:00:00 17.9029 09.03.2008-14:00:00 17.8778 09.03.2008-15:00:00 17.8527 09.03.2008-16:00:00 17.8426 09.03.2008-17:00:00 17.8275 09.03.2008-18:00:00 17.7924 09.03.2008-19:00:00 17.7673 09.03.2008-20:00:00 17.7723 09.03.2008-21:00:00 17.7522 09.03.2008-22:00:00 17.7522 09.03.2008-23:00:00 17.7271 09.04.2008-00:00:00 17.7020 09.04.2008-01:00:00 17.6819 09.04.2008-02:00:00 17.6618 09.04.2008-03:00:00 17.6468 09.04.2008-04:00:00 17.6217 09.04.2008-05:00:00 17.6066 09.04.2008-06:00:00 17.5865 09.04.2008-07:00:00 17.5714 09.04.2008-08:00:00 17.5664 09.04.2008-09:00:00 17.5413 09.04.2008-10:00:00 17.5062 09.04.2008-11:00:00 17.4760 09.04.2008-12:00:00 17.4258 09.04.2008-13:00:00 17.4007 09.04.2008-14:00:00 17.3605 09.04.2008-15:00:00 17.3404 09.04.2008-16:00:00 17.2952 09.04.2008-17:00:00 17.2902 09.04.2008-18:00:00 17.2852 09.04.2008-19:00:00 17.2751 09.04.2008-20:00:00 17.2751 09.04.2008-21:00:00 17.2651 09.04.2008-22:00:00 17.2500 09.04.2008-23:00:00 17.2299 09.05.2008-00:00:00 17.2149 09.05.2008-01:00:00 17.1898 09.05.2008-02:00:00 17.1697 09.05.2008-03:00:00 17.1345 09.05.2008-04:00:00 17.1245 09.05.2008-05:00:00 17.1044 09.05.2008-06:00:00 17.0893 09.05.2008-07:00:00 17.0743 09.05.2008-08:00:00 17.0592 09.05.2008-09:00:00 17.0441 09.05.2008-10:00:00 17.0040 09.05.2008-11:00:00 16.9789 09.05.2008-12:00:00 16.9588 09.05.2008-13:00:00 16.9437 09.05.2008-14:00:00 16.9186 09.05.2008-15:00:00 16.9035 09.05.2008-16:00:00 16.8885 09.05.2008-17:00:00 16.8784 09.05.2008-18:00:00 16.8634 09.05.2008-19:00:00 16.8583 09.05.2008-20:00:00 16.8433 09.05.2008-21:00:00 16.8332 09.05.2008-22:00:00 16.8182 09.05.2008-23:00:00 16.7981 09.06.2008-00:00:00 16.7780 09.06.2008-01:00:00 16.7730 09.06.2008-02:00:00 16.7579 09.06.2008-03:00:00 16.7278 09.06.2008-04:00:00 16.7227 09.06.2008-05:00:00 16.7127 09.06.2008-06:00:00 16.6976 09.06.2008-07:00:00 16.6625 09.06.2008-08:00:00 16.6424 09.06.2008-09:00:00 16.6223 09.06.2008-10:00:00 16.5771 09.06.2008-11:00:00 16.5620 09.06.2008-12:00:00 16.5470 09.06.2008-13:00:00 16.5068 09.06.2008-14:00:00 16.4817 09.06.2008-15:00:00 16.4516 09.06.2008-16:00:00 16.4415 09.06.2008-17:00:00 16.4164 09.06.2008-18:00:00 16.4064 09.06.2008-19:00:00 16.4064 09.06.2008-20:00:00 16.3963 09.06.2008-21:00:00 16.3913 09.06.2008-22:00:00 16.3662 09.06.2008-23:00:00 16.3561 09.07.2008-00:00:00 16.3310 09.07.2008-01:00:00 16.3361 09.07.2008-02:00:00 16.3210 09.07.2008-03:00:00 16.3110 09.07.2008-04:00:00 16.3009 09.07.2008-05:00:00 16.2909 09.07.2008-06:00:00 16.2708 09.07.2008-07:00:00 16.2507 09.07.2008-08:00:00 16.2105 09.07.2008-09:00:00 16.1904 09.07.2008-10:00:00 16.1603 09.07.2008-11:00:00 16.1051 09.07.2008-12:00:00 16.0799 09.07.2008-13:00:00 16.0448 09.07.2008-14:00:00 15.9996 09.07.2008-15:00:00 15.9745 09.07.2008-16:00:00 15.9444 09.07.2008-17:00:00 15.9142 09.07.2008-18:00:00 15.8791 09.07.2008-19:00:00 15.8590 09.07.2008-20:00:00 15.8540 09.07.2008-21:00:00 15.8389 09.07.2008-22:00:00 15.8138 09.07.2008-23:00:00 15.7987 09.08.2008-00:00:00 15.7987 09.08.2008-01:00:00 15.7736 09.08.2008-02:00:00 15.7686 09.08.2008-03:00:00 15.7586 09.08.2008-04:00:00 15.7485 09.08.2008-05:00:00 15.7435 09.08.2008-06:00:00 15.7284 09.08.2008-07:00:00 15.7033 09.08.2008-08:00:00 15.6983 09.08.2008-09:00:00 15.6832 09.08.2008-10:00:00 15.6531 09.08.2008-11:00:00 15.6179 09.08.2008-12:00:00 15.6129 09.08.2008-13:00:00 15.5778 09.08.2008-14:00:00 15.5326 09.08.2008-15:00:00 15.4974 09.08.2008-16:00:00 15.4522 09.08.2008-17:00:00 15.4271 09.08.2008-18:00:00 15.4271 09.08.2008-19:00:00 15.4271 09.08.2008-20:00:00 15.4120 09.08.2008-21:00:00 15.4070 09.08.2008-22:00:00 15.4070 09.08.2008-23:00:00 15.3920 09.09.2008-00:00:00 15.3869 09.09.2008-01:00:00 15.3769 09.09.2008-02:00:00 15.3618 09.09.2008-03:00:00 15.3468 09.09.2008-04:00:00 15.3367 09.09.2008-05:00:00 15.3116 09.09.2008-06:00:00 15.3016 09.09.2008-07:00:00 15.2815 09.09.2008-08:00:00 15.2413 09.09.2008-09:00:00 15.2212 09.09.2008-10:00:00 15.2112 09.09.2008-11:00:00 15.1760 09.09.2008-12:00:00 15.1409 09.09.2008-13:00:00 15.1107 09.09.2008-14:00:00 15.0756 09.09.2008-15:00:00 15.0354 09.09.2008-16:00:00 15.0153 09.09.2008-17:00:00 14.9952 09.09.2008-18:00:00 15.0003 09.09.2008-19:00:00 14.9802 09.09.2008-20:00:00 14.9651 09.09.2008-21:00:00 14.9601 09.09.2008-22:00:00 14.9551 09.09.2008-23:00:00 14.9500 09.10.2008-00:00:00 14.9299 09.10.2008-01:00:00 14.9149 09.10.2008-02:00:00 14.8948 09.10.2008-03:00:00 14.8747 09.10.2008-04:00:00 14.8697 09.10.2008-05:00:00 14.8647 09.10.2008-06:00:00 14.8647 09.10.2008-07:00:00 14.8496 09.10.2008-08:00:00 14.8245 09.10.2008-09:00:00 14.7893 09.10.2008-10:00:00 14.7642 09.10.2008-11:00:00 14.7391 09.10.2008-12:00:00 14.7140 09.10.2008-13:00:00 14.6939 09.10.2008-14:00:00 14.6789 09.10.2008-15:00:00 14.6136 09.10.2008-16:00:00 14.5985 09.10.2008-17:00:00 14.5684 09.10.2008-18:00:00 14.5382 09.10.2008-19:00:00 14.5382 09.10.2008-20:00:00 14.5182 09.10.2008-21:00:00 14.5081 09.10.2008-22:00:00 14.5081 09.10.2008-23:00:00 14.5031 09.11.2008-00:00:00 14.4880 09.11.2008-01:00:00 14.4679 09.11.2008-02:00:00 14.4529 09.11.2008-03:00:00 14.4328 09.11.2008-04:00:00 14.4077 09.11.2008-05:00:00 14.4027 09.11.2008-06:00:00 14.3926 09.11.2008-07:00:00 14.3775 09.11.2008-08:00:00 14.3575 09.11.2008-09:00:00 14.3323 09.11.2008-10:00:00 14.3173 09.11.2008-11:00:00 14.3072 09.11.2008-12:00:00 14.2972 09.11.2008-13:00:00 14.2821 09.11.2008-14:00:00 14.2620 09.11.2008-15:00:00 14.2470 09.11.2008-16:00:00 14.2319 09.11.2008-17:00:00 14.2168 09.11.2008-18:00:00 14.2118 09.11.2008-19:00:00 14.2068 09.11.2008-20:00:00 14.1968 09.11.2008-21:00:00 14.1968 09.11.2008-22:00:00 14.1867 09.11.2008-23:00:00 14.1817 09.12.2008-00:00:00 14.1716 09.12.2008-01:00:00 14.1616 09.12.2008-02:00:00 14.1415 09.12.2008-03:00:00 14.1315 09.12.2008-04:00:00 14.1164 09.12.2008-05:00:00 14.1013 09.12.2008-06:00:00 14.0963 09.12.2008-07:00:00 14.0813 09.12.2008-08:00:00 14.0561 09.12.2008-09:00:00 14.0411 09.12.2008-10:00:00 14.0310 09.12.2008-11:00:00 14.0160 09.12.2008-12:00:00 13.9959 09.12.2008-13:00:00 13.9808 09.12.2008-14:00:00 13.9758 09.12.2008-15:00:00 13.9658 09.12.2008-16:00:00 13.9406 09.12.2008-17:00:00 13.9256 09.12.2008-18:00:00 13.9206 09.12.2008-19:00:00 13.9155 09.12.2008-20:00:00 13.9055 09.12.2008-21:00:00 13.9055 09.12.2008-22:00:00 13.8954 09.12.2008-23:00:00 13.8904 09.13.2008-00:00:00 13.8904 09.13.2008-01:00:00 13.8804 09.13.2008-02:00:00 13.8653 09.13.2008-03:00:00 13.8653 09.13.2008-04:00:00 13.8603 09.13.2008-05:00:00 13.8603 09.13.2008-06:00:00 13.8603 09.13.2008-07:00:00 13.8302 09.13.2008-08:00:00 13.8101 09.13.2008-09:00:00 13.7749 09.13.2008-10:00:00 13.7649 09.13.2008-11:00:00 13.7548 09.13.2008-12:00:00 13.7347 09.13.2008-13:00:00 13.7247 09.13.2008-14:00:00 13.7046 09.13.2008-15:00:00 13.6895 09.13.2008-16:00:00 13.6845 09.13.2008-17:00:00 13.6544 09.13.2008-18:00:00 13.6393 09.13.2008-19:00:00 13.6393 09.13.2008-20:00:00 13.6293 09.13.2008-21:00:00 13.6293 09.13.2008-22:00:00 13.6042 09.13.2008-23:00:00 13.5992 09.14.2008-00:00:00 13.5992 09.14.2008-01:00:00 13.5891 09.14.2008-02:00:00 13.5841 09.14.2008-03:00:00 13.5841 09.14.2008-04:00:00 13.5690 09.14.2008-05:00:00 13.5489 09.14.2008-06:00:00 13.5389 09.14.2008-07:00:00 13.5238 09.14.2008-08:00:00 13.5138 09.14.2008-09:00:00 13.5088 09.14.2008-10:00:00 13.4937 09.14.2008-11:00:00 13.4837 09.14.2008-12:00:00 13.4686 09.14.2008-13:00:00 13.4535 09.14.2008-14:00:00 13.4385 09.14.2008-15:00:00 13.4334 09.14.2008-16:00:00 13.4184 09.14.2008-17:00:00 13.3832 09.14.2008-18:00:00 13.3631 09.14.2008-19:00:00 13.3481 09.14.2008-20:00:00 13.3380 09.14.2008-21:00:00 13.3129 09.14.2008-22:00:00 13.3129 09.14.2008-23:00:00 13.2978 09.15.2008-00:00:00 13.2577 09.15.2008-01:00:00 13.2476 09.15.2008-02:00:00 13.2476 09.15.2008-03:00:00 13.2426 09.15.2008-04:00:00 13.2376 09.15.2008-05:00:00 13.2275 09.15.2008-06:00:00 13.2225 09.15.2008-07:00:00 13.1974 09.15.2008-08:00:00 13.1823 09.15.2008-09:00:00 13.1673 09.15.2008-10:00:00 13.1371 09.15.2008-11:00:00 13.1020 09.15.2008-12:00:00 13.0869 09.15.2008-13:00:00 13.0819 09.15.2008-14:00:00 13.0819 09.15.2008-15:00:00 13.0719 09.15.2008-16:00:00 13.0719 09.15.2008-17:00:00 13.0568 09.15.2008-18:00:00 13.0267 09.15.2008-19:00:00 13.0116 09.15.2008-20:00:00 13.0066 09.15.2008-21:00:00 13.0066 09.15.2008-22:00:00 12.9915 09.15.2008-23:00:00 12.9865 09.16.2008-00:00:00 12.9764 09.16.2008-01:00:00 12.9714 09.16.2008-02:00:00 12.9614 09.16.2008-03:00:00 12.9463 09.16.2008-04:00:00 12.9262 09.16.2008-05:00:00 12.9262 09.16.2008-06:00:00 12.9162 09.16.2008-07:00:00 12.8961 09.16.2008-08:00:00 12.8760 09.16.2008-09:00:00 12.8509 09.16.2008-10:00:00 12.8358 09.16.2008-11:00:00 12.8308 09.16.2008-12:00:00 12.8258 09.16.2008-13:00:00 12.8208 09.16.2008-14:00:00 12.8258 09.16.2008-15:00:00 12.8157 09.16.2008-16:00:00 12.8057 09.16.2008-17:00:00 12.8007 09.16.2008-18:00:00 12.7605 09.16.2008-19:00:00 12.7555 09.16.2008-20:00:00 12.7404 09.16.2008-21:00:00 12.7304 09.16.2008-22:00:00 12.7053 09.16.2008-23:00:00 12.6701 09.17.2008-00:00:00 12.6550 09.17.2008-01:00:00 12.6450 09.17.2008-02:00:00 12.6450 09.17.2008-03:00:00 12.6350 09.17.2008-04:00:00 12.6299 09.17.2008-05:00:00 12.6299 09.17.2008-06:00:00 12.6249 09.17.2008-07:00:00 12.5998 09.17.2008-08:00:00 12.5797 09.17.2008-09:00:00 12.5647 09.17.2008-10:00:00 12.5546 09.17.2008-11:00:00 12.5446 09.17.2008-12:00:00 12.5245 09.17.2008-13:00:00 12.4843 09.17.2008-14:00:00 12.4592 09.17.2008-15:00:00 12.4492 09.17.2008-16:00:00 12.4341 09.17.2008-17:00:00 12.4190 09.17.2008-18:00:00 12.4090 09.17.2008-19:00:00 12.4140 09.17.2008-20:00:00 12.4090 09.17.2008-21:00:00 12.4040 09.17.2008-22:00:00 12.4090 09.17.2008-23:00:00 12.4140 09.18.2008-00:00:00 12.4090 09.18.2008-01:00:00 12.4090 09.18.2008-02:00:00 12.4090 09.18.2008-03:00:00 12.4090 09.18.2008-04:00:00 12.4190 09.18.2008-05:00:00 12.4190 09.18.2008-06:00:00 12.4140 09.18.2008-07:00:00 12.4040 09.18.2008-08:00:00 12.3738 09.18.2008-09:00:00 12.3537 09.18.2008-10:00:00 12.3337 09.18.2008-11:00:00 12.3136 09.18.2008-12:00:00 12.2885 09.18.2008-13:00:00 12.2734 09.18.2008-14:00:00 12.2433 09.18.2008-15:00:00 12.2282 09.18.2008-16:00:00 12.2081 09.18.2008-17:00:00 12.2031 09.18.2008-18:00:00 12.1981 09.18.2008-19:00:00 12.1981 09.18.2008-20:00:00 12.1930 09.18.2008-21:00:00 12.1880 09.18.2008-22:00:00 12.1880 09.18.2008-23:00:00 12.1880 09.19.2008-00:00:00 12.1780 09.19.2008-01:00:00 12.1679 09.19.2008-02:00:00 12.1679 09.19.2008-03:00:00 12.1579 09.19.2008-04:00:00 12.1428 09.19.2008-05:00:00 12.1428 09.19.2008-06:00:00 12.1378 09.19.2008-07:00:00 12.1227 09.19.2008-08:00:00 12.1077 09.19.2008-09:00:00 12.0976 09.19.2008-10:00:00 12.0725 09.19.2008-11:00:00 12.0474 09.19.2008-12:00:00 12.0323 09.19.2008-13:00:00 12.0022 09.19.2008-14:00:00 11.9620 09.19.2008-15:00:00 11.9470 09.19.2008-16:00:00 11.9269 09.19.2008-17:00:00 11.9168 09.19.2008-18:00:00 11.9118 09.19.2008-19:00:00 11.9068 09.19.2008-20:00:00 11.9018 09.19.2008-21:00:00 11.9018 09.19.2008-22:00:00 11.8968 09.19.2008-23:00:00 11.9068 09.20.2008-00:00:00 11.9068 09.20.2008-01:00:00 11.8968 09.20.2008-02:00:00 11.8867 09.20.2008-03:00:00 11.8867 09.20.2008-04:00:00 11.8867 09.20.2008-05:00:00 11.8867 09.20.2008-06:00:00 11.8917 09.20.2008-07:00:00 11.8917 09.20.2008-08:00:00 11.8917 09.20.2008-09:00:00 11.8666 09.20.2008-10:00:00 11.8516 09.20.2008-11:00:00 11.8415 09.20.2008-12:00:00 11.8114 09.20.2008-13:00:00 11.7913 09.20.2008-14:00:00 11.7712 09.20.2008-15:00:00 11.7511 09.20.2008-16:00:00 11.7511 09.20.2008-17:00:00 11.7411 09.20.2008-18:00:00 11.7260 09.20.2008-19:00:00 11.7260 09.20.2008-20:00:00 11.7260 09.20.2008-21:00:00 11.7260 09.20.2008-22:00:00 11.7260 09.20.2008-23:00:00 11.7260 09.21.2008-00:00:00 11.7260 09.21.2008-01:00:00 11.7310 09.21.2008-02:00:00 11.7361 09.21.2008-03:00:00 11.7411 09.21.2008-04:00:00 11.7361 09.21.2008-05:00:00 11.7411 09.21.2008-06:00:00 11.7461 09.21.2008-07:00:00 11.7461 09.21.2008-08:00:00 11.7461 09.21.2008-09:00:00 11.8716 09.21.2008-10:00:00 11.9821 09.21.2008-11:00:00 12.2131 09.21.2008-12:00:00 12.4140 09.21.2008-13:00:00 12.5446 09.21.2008-14:00:00 12.6350 09.21.2008-15:00:00 12.7957 09.21.2008-16:00:00 12.8710 09.21.2008-17:00:00 12.9564 09.21.2008-18:00:00 13.0066 09.21.2008-19:00:00 13.1673 09.21.2008-20:00:00 13.3330 09.21.2008-21:00:00 13.4987 09.21.2008-22:00:00 14.1616 09.21.2008-23:00:00 14.7441 09.22.2008-00:00:00 15.0454 09.22.2008-01:00:00 15.1961 09.22.2008-02:00:00 15.4572 09.22.2008-03:00:00 15.6230 09.22.2008-04:00:00 15.7636 09.22.2008-05:00:00 15.8489 09.22.2008-06:00:00 15.9142 09.22.2008-07:00:00 15.9695 09.22.2008-08:00:00 16.0498 09.22.2008-09:00:00 16.1000 09.22.2008-10:00:00 16.1402 09.22.2008-11:00:00 16.2105 09.22.2008-12:00:00 16.3009 09.22.2008-13:00:00 16.3712 09.22.2008-14:00:00 16.4465 09.22.2008-15:00:00 16.5068 09.22.2008-16:00:00 16.5470 09.22.2008-17:00:00 16.5922 09.22.2008-18:00:00 16.6273 09.22.2008-19:00:00 16.6324 09.22.2008-20:00:00 16.6675 09.22.2008-21:00:00 16.6826 09.22.2008-22:00:00 16.7227 09.22.2008-23:00:00 16.7529 09.23.2008-00:00:00 16.7830 09.23.2008-01:00:00 16.7981 09.23.2008-02:00:00 16.8081 09.23.2008-03:00:00 16.8282 09.23.2008-04:00:00 16.8433 09.23.2008-05:00:00 16.8784 09.23.2008-06:00:00 16.8885 09.23.2008-07:00:00 16.8935 09.23.2008-08:00:00 16.9086 09.23.2008-09:00:00 16.9035 09.23.2008-10:00:00 16.9186 09.23.2008-11:00:00 16.9186 09.23.2008-12:00:00 16.9136 09.23.2008-13:00:00 16.9136 09.23.2008-14:00:00 16.9086 09.23.2008-15:00:00 16.9086 09.23.2008-16:00:00 16.9035 09.23.2008-17:00:00 16.8885 09.23.2008-18:00:00 16.8885 09.23.2008-19:00:00 16.8935 09.23.2008-20:00:00 16.9035 09.23.2008-21:00:00 16.9035 09.23.2008-22:00:00 16.9086 09.23.2008-23:00:00 16.9035 09.24.2008-00:00:00 16.9035 09.24.2008-01:00:00 16.9086 09.24.2008-02:00:00 16.9086 09.24.2008-03:00:00 16.9035 09.24.2008-04:00:00 16.8985 09.24.2008-05:00:00 16.8885 09.24.2008-06:00:00 16.8985 09.24.2008-07:00:00 16.8935 09.24.2008-08:00:00 16.8784 09.24.2008-09:00:00 16.8533 09.24.2008-10:00:00 16.8433 09.24.2008-11:00:00 16.8332 09.24.2008-12:00:00 16.8182 09.24.2008-13:00:00 16.7981 09.24.2008-14:00:00 16.7880 09.24.2008-15:00:00 16.7730 09.24.2008-16:00:00 16.7730 09.24.2008-17:00:00 16.7679 09.24.2008-18:00:00 16.7679 09.24.2008-19:00:00 16.7830 09.24.2008-20:00:00 16.7780 09.24.2008-21:00:00 16.9889 09.24.2008-22:00:00 17.2149 09.24.2008-23:00:00 17.3404 09.25.2008-00:00:00 17.4208 09.25.2008-01:00:00 17.4559 09.25.2008-02:00:00 17.4961 09.25.2008-03:00:00 17.5212 09.25.2008-04:00:00 17.5614 09.25.2008-05:00:00 17.5915 09.25.2008-06:00:00 17.6116 09.25.2008-07:00:00 17.6568 09.25.2008-08:00:00 17.6769 09.25.2008-09:00:00 17.6819 09.25.2008-10:00:00 17.6920 09.25.2008-11:00:00 17.6819 09.25.2008-12:00:00 17.6869 09.25.2008-13:00:00 17.6869 09.25.2008-14:00:00 17.6920 09.25.2008-15:00:00 17.6970 09.25.2008-16:00:00 17.7070 09.25.2008-17:00:00 17.7522 09.25.2008-18:00:00 17.8476 09.25.2008-19:00:00 17.9380 09.25.2008-20:00:00 18.0234 09.25.2008-21:00:00 18.0887 09.25.2008-22:00:00 18.1138 09.25.2008-23:00:00 18.1389 09.26.2008-00:00:00 18.1489 09.26.2008-01:00:00 18.1590 09.26.2008-02:00:00 18.1540 09.26.2008-03:00:00 18.1690 09.26.2008-04:00:00 18.1690 09.26.2008-05:00:00 18.1690 09.26.2008-06:00:00 18.1791 09.26.2008-07:00:00 18.1841 09.26.2008-08:00:00 18.1841 09.26.2008-09:00:00 18.1941 09.26.2008-10:00:00 18.1891 09.26.2008-11:00:00 18.1741 09.26.2008-12:00:00 18.1640 09.26.2008-13:00:00 18.1540 09.26.2008-14:00:00 18.1439 09.26.2008-15:00:00 18.1389 09.26.2008-16:00:00 18.1289 09.26.2008-17:00:00 18.1138 09.26.2008-18:00:00 18.1088 09.26.2008-19:00:00 18.1088 09.26.2008-20:00:00 18.0837 09.26.2008-21:00:00 18.0786 09.26.2008-22:00:00 18.0786 09.26.2008-23:00:00 18.0837 09.27.2008-00:00:00 18.0887 09.27.2008-01:00:00 18.0786 09.27.2008-02:00:00 18.0736 09.27.2008-03:00:00 18.0686 09.27.2008-04:00:00 18.0636 09.27.2008-05:00:00 18.0586 09.27.2008-06:00:00 18.0535 09.27.2008-07:00:00 18.0435 09.27.2008-08:00:00 18.0385 09.27.2008-09:00:00 18.0334 09.27.2008-10:00:00 18.0033 09.27.2008-11:00:00 17.9933 09.27.2008-12:00:00 17.9832 09.27.2008-13:00:00 17.9732 09.27.2008-14:00:00 17.9732 09.27.2008-15:00:00 17.9581 09.27.2008-16:00:00 17.9431 09.27.2008-17:00:00 17.9380 09.27.2008-18:00:00 17.9280 09.27.2008-19:00:00 17.9079 09.27.2008-20:00:00 17.8979 09.27.2008-21:00:00 17.8778 09.27.2008-22:00:00 17.8778 09.27.2008-23:00:00 17.8727 09.28.2008-00:00:00 17.8677 09.28.2008-01:00:00 17.8677 09.28.2008-02:00:00 17.8577 09.28.2008-03:00:00 17.8476 09.28.2008-04:00:00 17.8476 09.28.2008-05:00:00 17.8326 09.28.2008-06:00:00 17.8326 09.28.2008-07:00:00 17.8326 09.28.2008-08:00:00 17.8125 09.28.2008-09:00:00 17.7773 09.28.2008-10:00:00 17.7572 09.28.2008-11:00:00 17.7372 09.28.2008-12:00:00 17.7120 09.28.2008-13:00:00 17.7020 09.28.2008-14:00:00 17.6920 09.28.2008-15:00:00 17.6769 09.28.2008-16:00:00 17.6568 09.28.2008-17:00:00 17.6267 09.28.2008-18:00:00 17.6116 09.28.2008-19:00:00 17.6016 09.28.2008-20:00:00 17.5765 09.28.2008-21:00:00 17.5714 09.28.2008-22:00:00 17.5463 09.28.2008-23:00:00 17.5262 09.29.2008-00:00:00 17.4961 09.29.2008-01:00:00 17.4911 09.29.2008-02:00:00 17.4660 09.29.2008-03:00:00 17.4459 09.29.2008-04:00:00 17.4208 09.29.2008-05:00:00 17.4158 09.29.2008-06:00:00 17.4007 09.29.2008-07:00:00 17.3806 09.29.2008-08:00:00 17.3555 09.29.2008-09:00:00 17.3404 09.29.2008-10:00:00 17.3203 09.29.2008-11:00:00 17.2852 09.29.2008-12:00:00 17.2651 09.29.2008-13:00:00 17.2400 09.29.2008-14:00:00 17.2149 09.29.2008-15:00:00 17.1948 09.29.2008-16:00:00 17.1898 09.29.2008-17:00:00 17.1697 09.29.2008-18:00:00 17.1546 09.29.2008-19:00:00 17.1345 09.29.2008-20:00:00 17.1245 09.29.2008-21:00:00 17.1044 09.29.2008-22:00:00 17.0793 09.29.2008-23:00:00 17.0542 09.30.2008-00:00:00 17.0190 09.30.2008-01:00:00 17.0140 09.30.2008-02:00:00 16.9939 09.30.2008-03:00:00 16.9789 09.30.2008-04:00:00 16.9487 09.30.2008-05:00:00 16.9337 09.30.2008-06:00:00 16.9186 09.30.2008-07:00:00 16.8985 09.30.2008-08:00:00 16.8684 09.30.2008-09:00:00 16.8433 09.30.2008-10:00:00 16.8232 09.30.2008-11:00:00 16.8031 09.30.2008-12:00:00 16.7931 09.30.2008-13:00:00 16.7830 09.30.2008-14:00:00 16.7730 09.30.2008-15:00:00 16.7278 09.30.2008-16:00:00 16.6976 09.30.2008-17:00:00 16.6725 09.30.2008-18:00:00 16.6575 09.30.2008-19:00:00 16.6575 09.30.2008-20:00:00 16.6324 09.30.2008-21:00:00 16.6123 09.30.2008-22:00:00 16.5872 09.30.2008-23:00:00 16.5671 10.01.2008-00:00:00 16.5520 10.01.2008-01:00:00 16.5319 10.01.2008-02:00:00 16.5068 10.01.2008-03:00:00 16.5018 10.01.2008-04:00:00 16.4616 10.01.2008-05:00:00 16.4465 10.01.2008-06:00:00 16.4415 10.01.2008-07:00:00 16.4265 10.01.2008-08:00:00 16.3913 10.01.2008-09:00:00 16.3762 10.01.2008-10:00:00 16.3662 10.01.2008-11:00:00 16.3662 10.01.2008-12:00:00 16.3310 10.01.2008-13:00:00 16.3210 10.01.2008-14:00:00 16.2959 10.01.2008-15:00:00 16.2708 10.01.2008-16:00:00 16.2557 10.01.2008-17:00:00 16.2256 10.01.2008-18:00:00 16.2105 10.01.2008-19:00:00 16.2105 10.01.2008-20:00:00 16.1954 10.01.2008-21:00:00 16.1904 10.01.2008-22:00:00 16.1854 10.01.2008-23:00:00 16.1653 10.02.2008-00:00:00 16.1603 10.02.2008-01:00:00 16.1402 10.02.2008-02:00:00 16.1352 10.02.2008-03:00:00 16.1302 10.02.2008-04:00:00 16.1201 10.02.2008-05:00:00 16.1051 10.02.2008-06:00:00 16.0749 10.02.2008-07:00:00 16.0699 10.02.2008-08:00:00 16.0599 10.02.2008-09:00:00 16.0599 10.02.2008-10:00:00 16.0448 10.02.2008-11:00:00 16.0398 10.02.2008-12:00:00 16.0347 10.02.2008-13:00:00 16.0850 10.02.2008-14:00:00 16.1653 10.02.2008-15:00:00 16.1954 10.02.2008-16:00:00 16.2005 10.02.2008-17:00:00 16.2055 10.02.2008-18:00:00 16.2256 10.02.2008-19:00:00 16.2457 10.02.2008-20:00:00 16.2557 10.02.2008-21:00:00 16.2406 10.02.2008-22:00:00 16.2457 10.02.2008-23:00:00 16.2507 10.03.2008-00:00:00 16.2557 10.03.2008-01:00:00 16.2557 10.03.2008-02:00:00 16.2658 10.03.2008-03:00:00 16.2557 10.03.2008-04:00:00 16.2507 10.03.2008-05:00:00 16.2507 10.03.2008-06:00:00 16.2507 10.03.2008-07:00:00 16.2457 10.03.2008-08:00:00 16.2507 10.03.2008-09:00:00 16.2356 10.03.2008-10:00:00 16.2155 10.03.2008-11:00:00 16.2005 10.03.2008-12:00:00 16.2055 10.03.2008-13:00:00 16.2055 10.03.2008-14:00:00 16.2055 10.03.2008-15:00:00 16.1954 10.03.2008-16:00:00 16.1904 10.03.2008-17:00:00 16.2055 10.03.2008-18:00:00 16.2105 10.03.2008-19:00:00 16.2708 10.03.2008-20:00:00 16.3813 10.03.2008-21:00:00 16.7077 10.03.2008-22:00:00 16.9437 10.03.2008-23:00:00 17.1094 10.04.2008-00:00:00 17.2400 10.04.2008-01:00:00 17.3103 10.04.2008-02:00:00 17.3655 10.04.2008-03:00:00 17.4107 10.04.2008-04:00:00 17.4810 10.04.2008-05:00:00 17.5313 10.04.2008-06:00:00 17.5664 10.04.2008-07:00:00 17.6367 10.04.2008-08:00:00 17.7120 10.04.2008-09:00:00 17.7974 10.04.2008-10:00:00 17.8577 10.04.2008-11:00:00 17.9782 10.04.2008-12:00:00 18.0535 10.04.2008-13:00:00 18.1841 10.04.2008-14:00:00 18.2946 10.04.2008-15:00:00 18.3348 10.04.2008-16:00:00 18.5306 10.04.2008-17:00:00 18.7817 10.04.2008-18:00:00 18.9876 10.04.2008-19:00:00 19.1383 10.04.2008-20:00:00 19.2387 10.04.2008-21:00:00 19.3190 10.04.2008-22:00:00 19.3793 10.04.2008-23:00:00 19.4195 10.05.2008-00:00:00 19.4446 10.05.2008-01:00:00 19.4797 10.05.2008-02:00:00 19.4948 10.05.2008-03:00:00 19.5099 10.05.2008-04:00:00 19.5199 10.05.2008-05:00:00 19.5551 10.05.2008-06:00:00 19.5952 10.05.2008-07:00:00 19.6103 10.05.2008-08:00:00 19.6354 10.05.2008-09:00:00 19.6404 10.05.2008-10:00:00 19.6605 10.05.2008-11:00:00 19.6655 10.05.2008-12:00:00 19.6806 10.05.2008-13:00:00 19.6806 10.05.2008-14:00:00 19.6856 10.05.2008-15:00:00 19.6856 10.05.2008-16:00:00 19.7007 10.05.2008-17:00:00 19.6957 10.05.2008-18:00:00 19.6957 10.05.2008-19:00:00 19.7057 10.05.2008-20:00:00 19.7107 10.05.2008-21:00:00 19.7057 10.05.2008-22:00:00 19.7057 10.05.2008-23:00:00 19.7107 10.06.2008-00:00:00 19.7057 10.06.2008-01:00:00 19.7007 10.06.2008-02:00:00 19.7057 10.06.2008-03:00:00 19.7107 10.06.2008-04:00:00 19.7258 10.06.2008-05:00:00 19.7308 10.06.2008-06:00:00 19.7359 10.06.2008-07:00:00 19.7258 10.06.2008-08:00:00 19.7208 10.06.2008-09:00:00 19.7158 10.06.2008-10:00:00 19.7107 10.06.2008-11:00:00 19.7107 10.06.2008-12:00:00 19.7107 10.06.2008-13:00:00 19.7107 10.06.2008-14:00:00 19.6957 10.06.2008-15:00:00 19.6756 10.06.2008-16:00:00 19.6706 10.06.2008-17:00:00 19.6455 10.06.2008-18:00:00 19.6455 10.06.2008-19:00:00 19.6455 10.06.2008-20:00:00 19.6354 10.06.2008-21:00:00 19.6354 10.06.2008-22:00:00 19.6304 10.06.2008-23:00:00 19.6254 10.07.2008-00:00:00 19.6455 10.07.2008-01:00:00 19.6605 10.07.2008-02:00:00 19.6706 10.07.2008-03:00:00 19.6907 10.07.2008-04:00:00 19.7057 10.07.2008-05:00:00 19.7007 10.07.2008-06:00:00 19.7007 10.07.2008-07:00:00 19.6806 10.07.2008-08:00:00 19.6706 10.07.2008-09:00:00 19.6706 10.07.2008-10:00:00 19.6605 10.07.2008-11:00:00 19.6404 10.07.2008-12:00:00 19.6354 10.07.2008-13:00:00 19.6304 10.07.2008-14:00:00 19.6304 10.07.2008-15:00:00 19.6254 10.07.2008-16:00:00 19.6203 10.07.2008-17:00:00 19.6203 10.07.2008-18:00:00 19.6203 10.07.2008-19:00:00 19.6203 10.07.2008-20:00:00 19.6203 10.07.2008-21:00:00 19.6153 10.07.2008-22:00:00 19.6103 10.07.2008-23:00:00 19.6053 10.08.2008-00:00:00 19.6053 10.08.2008-01:00:00 19.5952 10.08.2008-02:00:00 19.5952 10.08.2008-03:00:00 19.5802 10.08.2008-04:00:00 19.5651 10.08.2008-05:00:00 19.5601 10.08.2008-06:00:00 19.5601 10.08.2008-07:00:00 19.5400 10.08.2008-08:00:00 19.5249 10.08.2008-09:00:00 19.5249 10.08.2008-10:00:00 19.5199 10.08.2008-11:00:00 19.5048 10.08.2008-12:00:00 19.4948 10.08.2008-13:00:00 19.4848 10.08.2008-14:00:00 19.4797 10.08.2008-15:00:00 19.4747 10.08.2008-16:00:00 19.4546 10.08.2008-17:00:00 19.4546 10.08.2008-18:00:00 19.4546 10.08.2008-19:00:00 19.4496 10.08.2008-20:00:00 19.4446 10.08.2008-21:00:00 19.4094 10.08.2008-22:00:00 19.3944 10.08.2008-23:00:00 19.3944 10.09.2008-00:00:00 19.3743 10.09.2008-01:00:00 19.3542 10.09.2008-02:00:00 19.3441 10.09.2008-03:00:00 19.3391 10.09.2008-04:00:00 19.3190 10.09.2008-05:00:00 19.3040 10.09.2008-06:00:00 19.2738 10.09.2008-07:00:00 19.2688 10.09.2008-08:00:00 19.2538 10.09.2008-09:00:00 19.2538 10.09.2008-10:00:00 19.2487 10.09.2008-11:00:00 19.2387 10.09.2008-12:00:00 19.2286 10.09.2008-13:00:00 19.2186 10.09.2008-14:00:00 19.2186 10.09.2008-15:00:00 19.2086 10.09.2008-16:00:00 19.2086 10.09.2008-17:00:00 19.1935 10.09.2008-18:00:00 19.2035 10.09.2008-19:00:00 19.2035 10.09.2008-20:00:00 19.1985 10.09.2008-21:00:00 19.1834 10.09.2008-22:00:00 19.1834 10.09.2008-23:00:00 19.1684 10.10.2008-00:00:00 19.1433 10.10.2008-01:00:00 19.1232 10.10.2008-02:00:00 19.1081 10.10.2008-03:00:00 19.0931 10.10.2008-04:00:00 19.0780 10.10.2008-05:00:00 19.0579 10.10.2008-06:00:00 19.0328 10.10.2008-07:00:00 19.0227 10.10.2008-08:00:00 19.0177 10.10.2008-09:00:00 18.9976 10.10.2008-10:00:00 18.9675 10.10.2008-11:00:00 18.9524 10.10.2008-12:00:00 18.9223 10.10.2008-13:00:00 18.9022 10.10.2008-14:00:00 18.8620 10.10.2008-15:00:00 18.8369 10.10.2008-16:00:00 18.8319 10.10.2008-17:00:00 18.8219 10.10.2008-18:00:00 18.8018 10.10.2008-19:00:00 18.7867 10.10.2008-20:00:00 18.7867 10.10.2008-21:00:00 18.7666 10.10.2008-22:00:00 18.7516 10.10.2008-23:00:00 18.7365 10.11.2008-00:00:00 18.6963 10.11.2008-01:00:00 18.6813 10.11.2008-02:00:00 18.6662 10.11.2008-03:00:00 18.6511 10.11.2008-04:00:00 18.6260 10.11.2008-05:00:00 18.6059 10.11.2008-06:00:00 18.5909 10.11.2008-07:00:00 18.5758 10.11.2008-08:00:00 18.5457 10.11.2008-09:00:00 18.5155 10.11.2008-10:00:00 18.4854 10.11.2008-11:00:00 18.4603 10.11.2008-12:00:00 18.4402 10.11.2008-13:00:00 18.4151 10.11.2008-14:00:00 18.3900 10.11.2008-15:00:00 18.3699 10.11.2008-16:00:00 18.3548 10.11.2008-17:00:00 18.3398 10.11.2008-18:00:00 18.3247 10.11.2008-19:00:00 18.3046 10.11.2008-20:00:00 18.2946 10.11.2008-21:00:00 18.2745 10.11.2008-22:00:00 18.2494 10.11.2008-23:00:00 18.2343 10.12.2008-00:00:00 18.2293 10.12.2008-01:00:00 18.1841 10.12.2008-02:00:00 18.1540 10.12.2008-03:00:00 18.1439 10.12.2008-04:00:00 18.1439 10.12.2008-05:00:00 18.1138 10.12.2008-06:00:00 18.0987 10.12.2008-07:00:00 18.0887 10.12.2008-08:00:00 18.0535 10.12.2008-09:00:00 18.0385 10.12.2008-10:00:00 18.0284 10.12.2008-11:00:00 18.0184 10.12.2008-12:00:00 17.9732 10.12.2008-13:00:00 17.9179 10.12.2008-14:00:00 17.8979 10.12.2008-15:00:00 17.8577 10.12.2008-16:00:00 17.8426 10.12.2008-17:00:00 17.8275 10.12.2008-18:00:00 17.8225 10.12.2008-19:00:00 17.7874 10.12.2008-20:00:00 17.7723 10.12.2008-21:00:00 17.7673 10.12.2008-22:00:00 17.7522 10.12.2008-23:00:00 17.7522 10.13.2008-00:00:00 17.7422 10.13.2008-01:00:00 17.7221 10.13.2008-02:00:00 17.6970 10.13.2008-03:00:00 17.6769 10.13.2008-04:00:00 17.6618 10.13.2008-05:00:00 17.6518 10.13.2008-06:00:00 17.6217 10.13.2008-07:00:00 17.6066 10.13.2008-08:00:00 17.5965 10.13.2008-09:00:00 17.5714 10.13.2008-10:00:00 17.5463 10.13.2008-11:00:00 17.5212 10.13.2008-12:00:00 17.5062 10.13.2008-13:00:00 17.5815 10.13.2008-14:00:00 17.6518 10.13.2008-15:00:00 17.7522 10.13.2008-16:00:00 17.8878 10.13.2008-17:00:00 18.1289 10.13.2008-18:00:00 18.4101 10.13.2008-19:00:00 18.6712 10.13.2008-20:00:00 18.9273 10.13.2008-21:00:00 19.0830 10.13.2008-22:00:00 19.2337 10.13.2008-23:00:00 19.4195 10.14.2008-00:00:00 19.5450 10.14.2008-01:00:00 19.6806 10.14.2008-02:00:00 19.7509 10.14.2008-03:00:00 19.7810 10.14.2008-04:00:00 19.8162 10.14.2008-05:00:00 19.8212 10.14.2008-06:00:00 19.8514 10.14.2008-07:00:00 19.8564 10.14.2008-08:00:00 19.8765 10.14.2008-09:00:00 19.8915 10.14.2008-10:00:00 19.9116 10.14.2008-11:00:00 19.9166 10.14.2008-12:00:00 19.9217 10.14.2008-13:00:00 19.9367 10.14.2008-14:00:00 19.9417 10.14.2008-15:00:00 19.9367 10.14.2008-16:00:00 19.9417 10.14.2008-17:00:00 19.9417 10.14.2008-18:00:00 19.9417 10.14.2008-19:00:00 19.9417 10.14.2008-20:00:00 19.9417 10.14.2008-21:00:00 19.9367 10.14.2008-22:00:00 19.9417 10.14.2008-23:00:00 19.9317 10.15.2008-00:00:00 19.9367 10.15.2008-01:00:00 19.9417 10.15.2008-02:00:00 19.9317 10.15.2008-03:00:00 19.9267 10.15.2008-04:00:00 19.9267 10.15.2008-05:00:00 19.9267 10.15.2008-06:00:00 19.9267 10.15.2008-07:00:00 19.9267 10.15.2008-08:00:00 19.9166 10.15.2008-09:00:00 19.9217 10.15.2008-10:00:00 19.9116 10.15.2008-11:00:00 19.9116 10.15.2008-12:00:00 19.9166 10.15.2008-13:00:00 19.9116 10.15.2008-14:00:00 19.8966 10.15.2008-15:00:00 19.8815 10.15.2008-16:00:00 19.8815 10.15.2008-17:00:00 19.8664 10.15.2008-18:00:00 19.8614 10.15.2008-19:00:00 19.8564 10.15.2008-20:00:00 19.8564 10.15.2008-21:00:00 19.8463 10.15.2008-22:00:00 19.8463 10.15.2008-23:00:00 19.8413 10.16.2008-00:00:00 19.8413 10.16.2008-01:00:00 19.8313 10.16.2008-02:00:00 19.8262 10.16.2008-03:00:00 19.8212 10.16.2008-04:00:00 19.8112 10.16.2008-05:00:00 19.7961 10.16.2008-06:00:00 19.8112 10.16.2008-07:00:00 19.8514 10.16.2008-08:00:00 19.9518 10.16.2008-09:00:00 20.0372 10.16.2008-10:00:00 20.1376 10.16.2008-11:00:00 20.1778 10.16.2008-12:00:00 20.2029 10.16.2008-13:00:00 20.2682 10.16.2008-14:00:00 20.2933 10.16.2008-15:00:00 20.3184 10.16.2008-16:00:00 20.3435 10.16.2008-17:00:00 20.3887 10.16.2008-18:00:00 20.3987 10.16.2008-19:00:00 20.4188 10.16.2008-20:00:00 20.4339 10.16.2008-21:00:00 20.4490 10.16.2008-22:00:00 20.4490 10.16.2008-23:00:00 20.4540 10.17.2008-00:00:00 20.4590 10.17.2008-01:00:00 20.4640 10.17.2008-02:00:00 20.4690 10.17.2008-03:00:00 20.4640 10.17.2008-04:00:00 20.4590 10.17.2008-05:00:00 20.4540 10.17.2008-06:00:00 20.4590 10.17.2008-07:00:00 20.4590 10.17.2008-08:00:00 20.4590 10.17.2008-09:00:00 20.4590 10.17.2008-10:00:00 20.4439 10.17.2008-11:00:00 20.4490 10.17.2008-12:00:00 20.4339 10.17.2008-13:00:00 20.4389 10.17.2008-14:00:00 20.4339 10.17.2008-15:00:00 20.4289 10.17.2008-16:00:00 20.4238 10.17.2008-17:00:00 20.4339 10.17.2008-18:00:00 20.4339 10.17.2008-19:00:00 20.4238 10.17.2008-20:00:00 20.4339 10.17.2008-21:00:00 20.4690 10.17.2008-22:00:00 20.4992 10.17.2008-23:00:00 20.5343 10.18.2008-00:00:00 20.5444 10.18.2008-01:00:00 20.5444 10.18.2008-02:00:00 20.5343 10.18.2008-03:00:00 20.5393 10.18.2008-04:00:00 20.5393 10.18.2008-05:00:00 20.5393 10.18.2008-06:00:00 20.5343 10.18.2008-07:00:00 20.5343 10.18.2008-08:00:00 20.5393 10.18.2008-09:00:00 20.5393 10.18.2008-10:00:00 20.5343 10.18.2008-11:00:00 20.5293 10.18.2008-12:00:00 20.5293 10.18.2008-13:00:00 20.5193 10.18.2008-14:00:00 20.5142 10.18.2008-15:00:00 20.5092 10.18.2008-16:00:00 20.4891 10.18.2008-17:00:00 20.4741 10.18.2008-18:00:00 20.4741 10.18.2008-19:00:00 20.4640 10.18.2008-20:00:00 20.4640 10.18.2008-21:00:00 20.4590 10.18.2008-22:00:00 20.4540 10.18.2008-23:00:00 20.4490 10.19.2008-00:00:00 20.4289 10.19.2008-01:00:00 20.4238 10.19.2008-02:00:00 20.4238 10.19.2008-03:00:00 20.4088 10.19.2008-04:00:00 20.3987 10.19.2008-05:00:00 20.3837 10.19.2008-06:00:00 20.3837 10.19.2008-07:00:00 20.3736 10.19.2008-08:00:00 20.3686 10.19.2008-09:00:00 20.3636 10.19.2008-10:00:00 20.3385 10.19.2008-11:00:00 20.3385 10.19.2008-12:00:00 20.3184 10.19.2008-13:00:00 20.3033 10.19.2008-14:00:00 20.3033 10.19.2008-15:00:00 20.2933 10.19.2008-16:00:00 20.2782 10.19.2008-17:00:00 20.2732 10.19.2008-18:00:00 20.2631 10.19.2008-19:00:00 20.2481 10.19.2008-20:00:00 20.2380 10.19.2008-21:00:00 20.2330 10.19.2008-22:00:00 20.2330 10.19.2008-23:00:00 20.2230 10.20.2008-00:00:00 20.2179 10.20.2008-01:00:00 20.2129 10.20.2008-02:00:00 20.2129 10.20.2008-03:00:00 20.2129 10.20.2008-04:00:00 20.2079 10.20.2008-05:00:00 20.1878 10.20.2008-06:00:00 20.1828 10.20.2008-07:00:00 20.1677 10.20.2008-08:00:00 20.1728 10.20.2008-09:00:00 20.2782 10.20.2008-10:00:00 20.3686 10.20.2008-11:00:00 20.5042 10.20.2008-12:00:00 20.5645 10.20.2008-13:00:00 20.5695 10.20.2008-14:00:00 20.5946 10.20.2008-15:00:00 20.6097 10.20.2008-16:00:00 20.6548 10.20.2008-17:00:00 20.6699 10.20.2008-18:00:00 20.6749 10.20.2008-19:00:00 20.6850 10.20.2008-20:00:00 20.6800 10.20.2008-21:00:00 20.6850 10.20.2008-22:00:00 20.6950 10.20.2008-23:00:00 20.7101 10.21.2008-00:00:00 20.7151 10.21.2008-01:00:00 20.7201 10.21.2008-02:00:00 20.7252 10.21.2008-03:00:00 20.7252 10.21.2008-04:00:00 20.7252 10.21.2008-05:00:00 20.7252 10.21.2008-06:00:00 20.7201 10.21.2008-07:00:00 20.7151 10.21.2008-08:00:00 20.7101 10.21.2008-09:00:00 20.7101 10.21.2008-10:00:00 20.7051 10.21.2008-11:00:00 20.7051 10.21.2008-12:00:00 20.6950 10.21.2008-13:00:00 20.6950 10.21.2008-14:00:00 20.6950 10.21.2008-15:00:00 20.6950 10.21.2008-16:00:00 20.6950 10.21.2008-17:00:00 20.6900 10.21.2008-18:00:00 20.6900 10.21.2008-19:00:00 20.6850 10.21.2008-20:00:00 20.6850 10.21.2008-21:00:00 20.6800 10.21.2008-22:00:00 20.6649 10.21.2008-23:00:00 20.6599 10.22.2008-00:00:00 20.6498 10.22.2008-01:00:00 20.6297 10.22.2008-02:00:00 20.6247 10.22.2008-03:00:00 20.6147 10.22.2008-04:00:00 20.6147 10.22.2008-05:00:00 20.6097 10.22.2008-06:00:00 20.6046 10.22.2008-07:00:00 20.5946 10.22.2008-08:00:00 20.5845 10.22.2008-09:00:00 20.5645 10.22.2008-10:00:00 20.5594 10.22.2008-11:00:00 20.5444 10.22.2008-12:00:00 20.5293 10.22.2008-13:00:00 20.5243 10.22.2008-14:00:00 20.5142 10.22.2008-15:00:00 20.5042 10.22.2008-16:00:00 20.4942 10.22.2008-17:00:00 20.4891 10.22.2008-18:00:00 20.4891 10.22.2008-19:00:00 20.4841 10.22.2008-20:00:00 20.4841 10.22.2008-21:00:00 20.4841 10.22.2008-22:00:00 20.4690 10.22.2008-23:00:00 20.4640 10.23.2008-00:00:00 20.4540 10.23.2008-01:00:00 20.4389 10.23.2008-02:00:00 20.4088 10.23.2008-03:00:00 20.3987 10.23.2008-04:00:00 20.3937 10.23.2008-05:00:00 20.3736 10.23.2008-06:00:00 20.3636 10.23.2008-07:00:00 20.3535 10.23.2008-08:00:00 20.3435 10.23.2008-09:00:00 20.3184 10.23.2008-10:00:00 20.2782 10.23.2008-11:00:00 20.2782 10.23.2008-12:00:00 20.2682 10.23.2008-13:00:00 20.2481 10.23.2008-14:00:00 20.2280 10.23.2008-15:00:00 20.2129 10.23.2008-16:00:00 20.1878 10.23.2008-17:00:00 20.1878 10.23.2008-18:00:00 20.1778 10.23.2008-19:00:00 20.1627 10.23.2008-20:00:00 20.1326 10.23.2008-21:00:00 20.1225 10.23.2008-22:00:00 20.1175 10.23.2008-23:00:00 20.1075 10.24.2008-00:00:00 20.0824 10.24.2008-01:00:00 20.0522 10.24.2008-02:00:00 20.0321 10.24.2008-03:00:00 20.0171 10.24.2008-04:00:00 20.0020 10.24.2008-05:00:00 19.9769 10.24.2008-06:00:00 19.9618 10.24.2008-07:00:00 19.9417 10.24.2008-08:00:00 19.9166 10.24.2008-09:00:00 19.8865 10.24.2008-10:00:00 19.8664 10.24.2008-11:00:00 19.8313 10.24.2008-12:00:00 19.8262 10.24.2008-13:00:00 19.7961 10.24.2008-14:00:00 19.7660 10.24.2008-15:00:00 19.7359 10.24.2008-16:00:00 19.7107 10.24.2008-17:00:00 19.6706 10.24.2008-18:00:00 19.6605 10.24.2008-19:00:00 19.6455 10.24.2008-20:00:00 19.6153 10.24.2008-21:00:00 19.5902 10.24.2008-22:00:00 19.5651 10.24.2008-23:00:00 19.5400 10.25.2008-00:00:00 19.5149 10.25.2008-01:00:00 19.4848 10.25.2008-02:00:00 19.4647 10.25.2008-03:00:00 19.4446 10.25.2008-04:00:00 19.4245 10.25.2008-05:00:00 19.4446 10.25.2008-06:00:00 19.4295 10.25.2008-07:00:00 19.4345 10.25.2008-08:00:00 19.4094 10.25.2008-09:00:00 19.4044 10.25.2008-10:00:00 19.3944 10.25.2008-11:00:00 19.3944 10.25.2008-12:00:00 19.3843 10.25.2008-13:00:00 19.3693 10.25.2008-14:00:00 19.3492 10.25.2008-15:00:00 19.3341 10.25.2008-16:00:00 19.3291 10.25.2008-17:00:00 19.3341 10.25.2008-18:00:00 19.3190 10.25.2008-19:00:00 19.3140 10.25.2008-20:00:00 19.3140 10.25.2008-21:00:00 19.2990 10.25.2008-22:00:00 19.2789 10.25.2008-23:00:00 19.2688 10.26.2008-00:00:00 19.2588 10.26.2008-01:00:00 19.2337 10.26.2008-02:00:00 19.2086 10.26.2008-03:00:00 19.1834 10.26.2008-04:00:00 19.1433 10.26.2008-05:00:00 19.1282 10.26.2008-06:00:00 19.1131 10.26.2008-07:00:00 19.0981 10.26.2008-08:00:00 19.0780 10.26.2008-09:00:00 19.0579 10.26.2008-10:00:00 19.0378 10.26.2008-11:00:00 19.0127 10.26.2008-12:00:00 18.9826 10.26.2008-13:00:00 18.9725 10.26.2008-14:00:00 18.9273 10.26.2008-15:00:00 18.8972 10.26.2008-16:00:00 18.8520 10.26.2008-17:00:00 18.8319 10.26.2008-18:00:00 18.8068 10.26.2008-19:00:00 18.7817 10.26.2008-20:00:00 18.7616 10.26.2008-21:00:00 18.7415 10.26.2008-22:00:00 18.7214 10.26.2008-23:00:00 18.6963 10.27.2008-00:00:00 18.6712 10.27.2008-01:00:00 18.6411 10.27.2008-02:00:00 18.6260 10.27.2008-03:00:00 18.6160 10.27.2008-04:00:00 18.6009 10.27.2008-05:00:00 18.5808 10.27.2008-06:00:00 18.5708 10.27.2008-07:00:00 18.5507 10.27.2008-08:00:00 18.5206 10.27.2008-09:00:00 18.5005 10.27.2008-10:00:00 18.4603 10.27.2008-11:00:00 18.4302 10.27.2008-12:00:00 18.3800 10.27.2008-13:00:00 18.3498 10.27.2008-14:00:00 18.3096 10.27.2008-15:00:00 18.2645 10.27.2008-16:00:00 18.2293 10.27.2008-17:00:00 18.2243 10.27.2008-18:00:00 18.1941 10.27.2008-19:00:00 18.1891 10.27.2008-20:00:00 18.1841 10.27.2008-21:00:00 18.1489 10.27.2008-22:00:00 18.1289 10.27.2008-23:00:00 18.1038 10.28.2008-00:00:00 18.0736 10.28.2008-01:00:00 18.0435 10.28.2008-02:00:00 17.9882 10.28.2008-03:00:00 17.9832 10.28.2008-04:00:00 17.9682 10.28.2008-05:00:00 17.9330 10.28.2008-06:00:00 17.9179 10.28.2008-07:00:00 17.9079 10.28.2008-08:00:00 17.8928 10.28.2008-09:00:00 17.8677 10.28.2008-10:00:00 17.8476 10.28.2008-11:00:00 17.8376 10.28.2008-12:00:00 17.7974 10.28.2008-13:00:00 17.7723 10.28.2008-14:00:00 17.7372 10.28.2008-15:00:00 17.7120 10.28.2008-16:00:00 17.7070 10.28.2008-17:00:00 17.6970 10.28.2008-18:00:00 17.6769 10.28.2008-19:00:00 17.6669 10.28.2008-20:00:00 17.6468 10.28.2008-21:00:00 17.6166 10.28.2008-22:00:00 17.5965 10.28.2008-23:00:00 17.5815 10.29.2008-00:00:00 17.5664 10.29.2008-01:00:00 17.5564 10.29.2008-02:00:00 17.5313 10.29.2008-03:00:00 17.5262 10.29.2008-04:00:00 17.5162 10.29.2008-05:00:00 17.5062 10.29.2008-06:00:00 17.4760 10.29.2008-07:00:00 17.4509 10.29.2008-08:00:00 17.4308 10.29.2008-09:00:00 17.4158 10.29.2008-10:00:00 17.3957 10.29.2008-11:00:00 17.3706 10.29.2008-12:00:00 17.3354 10.29.2008-13:00:00 17.3304 10.29.2008-14:00:00 17.3153 10.29.2008-15:00:00 17.3003 10.29.2008-16:00:00 17.2751 10.29.2008-17:00:00 17.2701 10.29.2008-18:00:00 17.2450 10.29.2008-19:00:00 17.2048 10.29.2008-20:00:00 17.1848 10.29.2008-21:00:00 17.1848 10.29.2008-22:00:00 17.1647 10.29.2008-23:00:00 17.1596 10.30.2008-00:00:00 17.1446 10.30.2008-01:00:00 17.1295 10.30.2008-02:00:00 17.1245 10.30.2008-03:00:00 17.1195 10.30.2008-04:00:00 17.0944 10.30.2008-05:00:00 17.0642 10.30.2008-06:00:00 17.0441 10.30.2008-07:00:00 17.0190 10.30.2008-08:00:00 17.0140 10.30.2008-09:00:00 16.9939 10.30.2008-10:00:00 16.9889 10.30.2008-11:00:00 16.9537 10.30.2008-12:00:00 16.9387 10.30.2008-13:00:00 16.8985 10.30.2008-14:00:00 16.8935 10.30.2008-15:00:00 16.8834 10.30.2008-16:00:00 16.8784 10.30.2008-17:00:00 16.8634 10.30.2008-18:00:00 16.8433 10.30.2008-19:00:00 16.8332 10.30.2008-20:00:00 16.8332 10.30.2008-21:00:00 16.8282 10.30.2008-22:00:00 16.8131 10.30.2008-23:00:00 16.7981 10.31.2008-00:00:00 16.7981 10.31.2008-01:00:00 16.7931 10.31.2008-02:00:00 16.7931 10.31.2008-03:00:00 16.7931 10.31.2008-04:00:00 16.7931 10.31.2008-05:00:00 16.7981 10.31.2008-06:00:00 16.7981 10.31.2008-07:00:00 16.8031 10.31.2008-08:00:00 16.8031 10.31.2008-09:00:00 16.8031 10.31.2008-10:00:00 16.7931 10.31.2008-11:00:00 16.7830 10.31.2008-12:00:00 16.7730 10.31.2008-13:00:00 16.7730 10.31.2008-14:00:00 16.7629 10.31.2008-15:00:00 16.7579 10.31.2008-16:00:00 16.7579 10.31.2008-17:00:00 16.7629 10.31.2008-18:00:00 16.7579 10.31.2008-19:00:00 16.7529 10.31.2008-20:00:00 16.7529 10.31.2008-21:00:00 16.7428 10.31.2008-22:00:00 16.7378 10.31.2008-23:00:00 16.7328 11.01.2008-00:00:00 16.7227 11.01.2008-01:00:00 16.7127 11.01.2008-02:00:00 16.7077 11.01.2008-03:00:00 16.6976 11.01.2008-04:00:00 16.6926 11.01.2008-05:00:00 16.6876 11.01.2008-06:00:00 16.6876 11.01.2008-07:00:00 16.6826 11.01.2008-08:00:00 16.7077 11.01.2008-09:00:00 16.7077 11.01.2008-10:00:00 16.7177 11.01.2008-11:00:00 16.7328 11.01.2008-12:00:00 16.7428 11.01.2008-13:00:00 16.7629 11.01.2008-14:00:00 16.8031 11.01.2008-15:00:00 16.8433 11.01.2008-16:00:00 16.8734 11.01.2008-17:00:00 16.8834 11.01.2008-18:00:00 16.9588 11.01.2008-19:00:00 17.0492 11.01.2008-20:00:00 17.1195 11.01.2008-21:00:00 17.1396 11.01.2008-22:00:00 17.1596 11.01.2008-23:00:00 17.2048 11.02.2008-00:00:00 17.2099 11.02.2008-01:00:00 17.2299 11.02.2008-02:00:00 17.2551 11.02.2008-03:00:00 17.2751 11.02.2008-04:00:00 17.3153 11.02.2008-05:00:00 17.3505 11.02.2008-06:00:00 17.3706 11.02.2008-07:00:00 17.3906 11.02.2008-08:00:00 17.4308 11.02.2008-09:00:00 17.5513 11.02.2008-10:00:00 17.7321 11.02.2008-11:00:00 17.9129 11.02.2008-12:00:00 18.0736 11.02.2008-13:00:00 18.2193 11.02.2008-14:00:00 18.2896 11.02.2008-15:00:00 18.3850 11.02.2008-16:00:00 18.4854 11.02.2008-17:00:00 18.5457 11.02.2008-18:00:00 18.6210 11.02.2008-19:00:00 18.7164 11.02.2008-20:00:00 18.7666 11.02.2008-21:00:00 18.7917 11.02.2008-22:00:00 18.8169 11.02.2008-23:00:00 18.8570 11.03.2008-00:00:00 18.8821 11.03.2008-01:00:00 18.9072 11.03.2008-02:00:00 18.9575 11.03.2008-03:00:00 19.0328 11.03.2008-04:00:00 19.0931 11.03.2008-05:00:00 19.1834 11.03.2008-06:00:00 19.2437 11.03.2008-07:00:00 19.3994 11.03.2008-08:00:00 19.5500 11.03.2008-09:00:00 19.7208 11.03.2008-10:00:00 19.8714 11.03.2008-11:00:00 20.0372 11.03.2008-12:00:00 20.1828 11.03.2008-13:00:00 20.2682 11.03.2008-14:00:00 20.3184 11.03.2008-15:00:00 20.3485 11.03.2008-16:00:00 20.3686 11.03.2008-17:00:00 20.3887 11.03.2008-18:00:00 20.4238 11.03.2008-19:00:00 20.4540 11.03.2008-20:00:00 20.4791 11.03.2008-21:00:00 20.5042 11.03.2008-22:00:00 20.5393 11.03.2008-23:00:00 20.5494 11.04.2008-00:00:00 20.5594 11.04.2008-01:00:00 20.5896 11.04.2008-02:00:00 20.6147 11.04.2008-03:00:00 20.6699 11.04.2008-04:00:00 20.7603 11.04.2008-05:00:00 20.8758 11.04.2008-06:00:00 21.0114 11.04.2008-07:00:00 21.1068 11.04.2008-08:00:00 21.2123 11.04.2008-09:00:00 21.2976 11.04.2008-10:00:00 21.3880 11.04.2008-11:00:00 21.4583 11.04.2008-12:00:00 21.4684 11.04.2008-13:00:00 21.4734 11.04.2008-14:00:00 21.4835 11.04.2008-15:00:00 21.5136 11.04.2008-16:00:00 21.5286 11.04.2008-17:00:00 21.5387 11.04.2008-18:00:00 21.5437 11.04.2008-19:00:00 21.5387 11.04.2008-20:00:00 21.5437 11.04.2008-21:00:00 21.5538 11.04.2008-22:00:00 21.5538 11.04.2008-23:00:00 21.5437 11.05.2008-00:00:00 21.5538 11.05.2008-01:00:00 21.5789 11.05.2008-02:00:00 21.5889 11.05.2008-03:00:00 21.5990 11.05.2008-04:00:00 21.6090 11.05.2008-05:00:00 21.6140 11.05.2008-06:00:00 21.6291 11.05.2008-07:00:00 21.6291 11.05.2008-08:00:00 21.6442 11.05.2008-09:00:00 21.6492 11.05.2008-10:00:00 21.6492 11.05.2008-11:00:00 21.6492 11.05.2008-12:00:00 21.6542 11.05.2008-13:00:00 21.6542 11.05.2008-14:00:00 21.6492 11.05.2008-15:00:00 21.6693 11.05.2008-16:00:00 21.6642 11.05.2008-17:00:00 21.6642 11.05.2008-18:00:00 21.6743 11.05.2008-19:00:00 21.6743 11.05.2008-20:00:00 21.6693 11.05.2008-21:00:00 21.6693 11.05.2008-22:00:00 21.6592 11.05.2008-23:00:00 21.6492 11.06.2008-00:00:00 21.6492 11.06.2008-01:00:00 21.6391 11.06.2008-02:00:00 21.6391 11.06.2008-03:00:00 21.6391 11.06.2008-04:00:00 21.6391 11.06.2008-05:00:00 21.6391 11.06.2008-06:00:00 21.6391 11.06.2008-07:00:00 21.6391 11.06.2008-08:00:00 21.6391 11.06.2008-09:00:00 21.6693 11.06.2008-10:00:00 21.7597 11.06.2008-11:00:00 21.8701 11.06.2008-12:00:00 21.9957 11.06.2008-13:00:00 22.1062 11.06.2008-14:00:00 22.1765 11.06.2008-15:00:00 22.2267 11.06.2008-16:00:00 22.2669 11.06.2008-17:00:00 22.3121 11.06.2008-18:00:00 22.3271 11.06.2008-19:00:00 22.3723 11.06.2008-20:00:00 22.4175 11.06.2008-21:00:00 22.4728 11.06.2008-22:00:00 22.5280 11.06.2008-23:00:00 22.5682 11.07.2008-00:00:00 22.6335 11.07.2008-01:00:00 22.8243 11.07.2008-02:00:00 22.8996 11.07.2008-03:00:00 22.9749 11.07.2008-04:00:00 23.0704 11.07.2008-05:00:00 23.1005 11.07.2008-06:00:00 23.1356 11.07.2008-07:00:00 23.1607 11.07.2008-08:00:00 23.1658 11.07.2008-09:00:00 23.1557 11.07.2008-10:00:00 23.1607 11.07.2008-11:00:00 23.1708 11.07.2008-12:00:00 23.1909 11.07.2008-13:00:00 23.1859 11.07.2008-14:00:00 23.1859 11.07.2008-15:00:00 23.1859 11.07.2008-16:00:00 23.2059 11.07.2008-17:00:00 23.2110 11.07.2008-18:00:00 23.2210 11.07.2008-19:00:00 23.2160 11.07.2008-20:00:00 23.2210 11.07.2008-21:00:00 23.2160 11.07.2008-22:00:00 23.2260 11.07.2008-23:00:00 23.2059 11.08.2008-00:00:00 23.2059 11.08.2008-01:00:00 23.2009 11.08.2008-02:00:00 23.2260 11.08.2008-03:00:00 23.2612 11.08.2008-04:00:00 23.2712 11.08.2008-05:00:00 23.2913 11.08.2008-06:00:00 23.3616 11.08.2008-07:00:00 23.4721 11.08.2008-08:00:00 23.4922 11.08.2008-09:00:00 23.5073 11.08.2008-10:00:00 23.4972 11.08.2008-11:00:00 23.4922 11.08.2008-12:00:00 23.4922 11.08.2008-13:00:00 23.4972 11.08.2008-14:00:00 23.5022 11.08.2008-15:00:00 23.5022 11.08.2008-16:00:00 23.5123 11.08.2008-17:00:00 23.5123 11.08.2008-18:00:00 23.5123 11.08.2008-19:00:00 23.5073 11.08.2008-20:00:00 23.5022 11.08.2008-21:00:00 23.5022 11.08.2008-22:00:00 23.4972 11.08.2008-23:00:00 23.4922 11.09.2008-00:00:00 23.4922 11.09.2008-01:00:00 23.5022 11.09.2008-02:00:00 23.5022 11.09.2008-03:00:00 23.5022 11.09.2008-04:00:00 23.5022 11.09.2008-05:00:00 23.5073 11.09.2008-06:00:00 23.4972 11.09.2008-07:00:00 23.5424 11.09.2008-08:00:00 23.5776 11.09.2008-09:00:00 23.6027 11.09.2008-10:00:00 23.6177 11.09.2008-11:00:00 23.6278 11.09.2008-12:00:00 23.6228 11.09.2008-13:00:00 23.6177 11.09.2008-14:00:00 23.6278 11.09.2008-15:00:00 23.6278 11.09.2008-16:00:00 23.6228 11.09.2008-17:00:00 23.6579 11.09.2008-18:00:00 23.6830 11.09.2008-19:00:00 23.7081 11.09.2008-20:00:00 23.7081 11.09.2008-21:00:00 23.7232 11.09.2008-22:00:00 23.7332 11.09.2008-23:00:00 23.7282 11.10.2008-00:00:00 23.7433 11.10.2008-01:00:00 23.7383 11.10.2008-02:00:00 23.7433 11.10.2008-03:00:00 23.7332 11.10.2008-04:00:00 23.7433 11.10.2008-05:00:00 23.7383 11.10.2008-06:00:00 23.7282 11.10.2008-07:00:00 23.7031 11.10.2008-08:00:00 23.7031 11.10.2008-09:00:00 23.6880 11.10.2008-10:00:00 23.6830 11.10.2008-11:00:00 23.6880 11.10.2008-12:00:00 23.6981 11.10.2008-13:00:00 23.6981 11.10.2008-14:00:00 23.6981 11.10.2008-15:00:00 23.6981 11.10.2008-16:00:00 23.6981 11.10.2008-17:00:00 23.6880 11.10.2008-18:00:00 23.6780 11.10.2008-19:00:00 23.6579 11.10.2008-20:00:00 23.6529 11.10.2008-21:00:00 23.6529 11.10.2008-22:00:00 23.6228 11.10.2008-23:00:00 23.6127 11.11.2008-00:00:00 23.6077 11.11.2008-01:00:00 23.5977 11.11.2008-02:00:00 23.5926 11.11.2008-03:00:00 23.5725 11.11.2008-04:00:00 23.5675 11.11.2008-05:00:00 23.5575 11.11.2008-06:00:00 23.5525 11.11.2008-07:00:00 23.5525 11.11.2008-08:00:00 23.5424 11.11.2008-09:00:00 23.5424 11.11.2008-10:00:00 23.5525 11.11.2008-11:00:00 23.5675 11.11.2008-12:00:00 23.5725 11.11.2008-13:00:00 23.5926 11.11.2008-14:00:00 23.6177 11.11.2008-15:00:00 23.6428 11.11.2008-16:00:00 23.6931 11.11.2008-17:00:00 23.7433 11.11.2008-18:00:00 23.8136 11.11.2008-19:00:00 23.9291 11.11.2008-20:00:00 23.9743 11.11.2008-21:00:00 24.1400 11.11.2008-22:00:00 24.3007 11.11.2008-23:00:00 24.4112 11.12.2008-00:00:00 24.4463 11.12.2008-01:00:00 24.4815 11.12.2008-02:00:00 24.5066 11.12.2008-03:00:00 24.5016 11.12.2008-04:00:00 24.5217 11.12.2008-05:00:00 24.5317 11.12.2008-06:00:00 24.5468 11.12.2008-07:00:00 24.5418 11.12.2008-08:00:00 24.5870 11.12.2008-09:00:00 24.6221 11.12.2008-10:00:00 24.6522 11.12.2008-11:00:00 24.6773 11.12.2008-12:00:00 24.6974 11.12.2008-13:00:00 24.7326 11.12.2008-14:00:00 24.7376 11.12.2008-15:00:00 24.7577 11.12.2008-16:00:00 24.7979 11.12.2008-17:00:00 24.8180 11.12.2008-18:00:00 24.8581 11.12.2008-19:00:00 25.0289 11.12.2008-20:00:00 25.2097 11.12.2008-21:00:00 25.3553 11.12.2008-22:00:00 25.4206 11.12.2008-23:00:00 25.4758 11.13.2008-00:00:00 25.4959 11.13.2008-01:00:00 25.5009 11.13.2008-02:00:00 25.4959 11.13.2008-03:00:00 25.4808 11.13.2008-04:00:00 25.4758 11.13.2008-05:00:00 25.4708 11.13.2008-06:00:00 25.4608 11.13.2008-07:00:00 25.4557 11.13.2008-08:00:00 25.4457 11.13.2008-09:00:00 25.4407 11.13.2008-10:00:00 25.4457 11.13.2008-11:00:00 25.4306 11.13.2008-12:00:00 25.4256 11.13.2008-13:00:00 25.4105 11.13.2008-14:00:00 25.4005 11.13.2008-15:00:00 25.3804 11.13.2008-16:00:00 25.3754 11.13.2008-17:00:00 25.3704 11.13.2008-18:00:00 25.3603 11.13.2008-19:00:00 25.3503 11.13.2008-20:00:00 25.3402 11.13.2008-21:00:00 25.3201 11.13.2008-22:00:00 25.3201 11.13.2008-23:00:00 25.3001 11.14.2008-00:00:00 25.3001 11.14.2008-01:00:00 25.2950 11.14.2008-02:00:00 25.2900 11.14.2008-03:00:00 25.2699 11.14.2008-04:00:00 25.2599 11.14.2008-05:00:00 25.2398 11.14.2008-06:00:00 25.2297 11.14.2008-07:00:00 25.2197 11.14.2008-08:00:00 25.2147 11.14.2008-09:00:00 25.2046 11.14.2008-10:00:00 25.1996 11.14.2008-11:00:00 25.1946 11.14.2008-12:00:00 25.1896 11.14.2008-13:00:00 25.1645 11.14.2008-14:00:00 25.1594 11.14.2008-15:00:00 25.1544 11.14.2008-16:00:00 25.1343 11.14.2008-17:00:00 25.1243 11.14.2008-18:00:00 25.1243 11.14.2008-19:00:00 25.1042 11.14.2008-20:00:00 25.0891 11.14.2008-21:00:00 25.0891 11.14.2008-22:00:00 25.0741 11.14.2008-23:00:00 25.0590 11.15.2008-00:00:00 25.0540 11.15.2008-01:00:00 25.0540 11.15.2008-02:00:00 25.0490 11.15.2008-03:00:00 25.0439 11.15.2008-04:00:00 25.0289 11.15.2008-05:00:00 25.0188 11.15.2008-06:00:00 25.0038 11.15.2008-07:00:00 24.9837 11.15.2008-08:00:00 24.9535 11.15.2008-09:00:00 24.9435 11.15.2008-10:00:00 24.9335 11.15.2008-11:00:00 24.9234 11.15.2008-12:00:00 24.9033 11.15.2008-13:00:00 24.8933 11.15.2008-14:00:00 24.8531 11.15.2008-15:00:00 24.8330 11.15.2008-16:00:00 24.8079 11.15.2008-17:00:00 24.7979 11.15.2008-18:00:00 24.7778 11.15.2008-19:00:00 24.7477 11.15.2008-20:00:00 24.7075 11.15.2008-21:00:00 24.6773 11.15.2008-22:00:00 24.6673 11.15.2008-23:00:00 24.6573 11.16.2008-00:00:00 24.6372 11.16.2008-01:00:00 24.6221 11.16.2008-02:00:00 24.6121 11.16.2008-03:00:00 24.5719 11.16.2008-04:00:00 24.5518 11.16.2008-05:00:00 24.5367 11.16.2008-06:00:00 24.5317 11.16.2008-07:00:00 24.5066 11.16.2008-08:00:00 24.4815 11.16.2008-09:00:00 24.4614 11.16.2008-10:00:00 24.4162 11.16.2008-11:00:00 24.3961 11.16.2008-12:00:00 24.3660 11.16.2008-13:00:00 24.3559 11.16.2008-14:00:00 24.3409 11.16.2008-15:00:00 24.3208 11.16.2008-16:00:00 24.2957 11.16.2008-17:00:00 24.2756 11.16.2008-18:00:00 24.2404 11.16.2008-19:00:00 24.2053 11.16.2008-20:00:00 24.2003 11.16.2008-21:00:00 24.1501 11.16.2008-22:00:00 24.1249 11.16.2008-23:00:00 24.0898 11.17.2008-00:00:00 24.0396 11.17.2008-01:00:00 24.0094 11.17.2008-02:00:00 23.9894 11.17.2008-03:00:00 23.9642 11.17.2008-04:00:00 23.9391 11.17.2008-05:00:00 23.8990 11.17.2008-06:00:00 23.8789 11.17.2008-07:00:00 23.8387 11.17.2008-08:00:00 23.8035 11.17.2008-09:00:00 23.7734 11.17.2008-10:00:00 23.7282 11.17.2008-11:00:00 23.6931 11.17.2008-12:00:00 23.6579 11.17.2008-13:00:00 23.6278 11.17.2008-14:00:00 23.5625 11.17.2008-15:00:00 23.5374 11.17.2008-16:00:00 23.4922 11.17.2008-17:00:00 23.4621 11.17.2008-18:00:00 23.4520 11.17.2008-19:00:00 23.4018 11.17.2008-20:00:00 23.3767 11.17.2008-21:00:00 23.3365 11.17.2008-22:00:00 23.3014 11.17.2008-23:00:00 23.2562 11.18.2008-00:00:00 23.2311 11.18.2008-01:00:00 23.2009 11.18.2008-02:00:00 23.1708 11.18.2008-03:00:00 23.1507 11.18.2008-04:00:00 23.1156 11.18.2008-05:00:00 23.1156 11.18.2008-06:00:00 23.1507 11.18.2008-07:00:00 23.1507 11.18.2008-08:00:00 23.1507 11.18.2008-09:00:00 23.1306 11.18.2008-10:00:00 23.0955 11.18.2008-11:00:00 23.0704 11.18.2008-12:00:00 23.0402 11.18.2008-13:00:00 22.9950 11.18.2008-14:00:00 22.9699 11.18.2008-15:00:00 22.9498 11.18.2008-16:00:00 22.9197 11.18.2008-17:00:00 22.8896 11.18.2008-18:00:00 22.8896 11.18.2008-19:00:00 22.8444 11.18.2008-20:00:00 22.8042 11.18.2008-21:00:00 22.7942 11.18.2008-22:00:00 22.7791 11.18.2008-23:00:00 22.7439 11.19.2008-00:00:00 22.7138 11.19.2008-01:00:00 22.6987 11.19.2008-02:00:00 22.6686 11.19.2008-03:00:00 22.6234 11.19.2008-04:00:00 22.5682 11.19.2008-05:00:00 22.5180 11.19.2008-06:00:00 22.4928 11.19.2008-07:00:00 22.4728 11.19.2008-08:00:00 22.4476 11.19.2008-09:00:00 22.4175 11.19.2008-10:00:00 22.3974 11.19.2008-11:00:00 22.3321 11.19.2008-12:00:00 22.3121 11.19.2008-13:00:00 22.2920 11.19.2008-14:00:00 22.2669 11.19.2008-15:00:00 22.2217 11.19.2008-16:00:00 22.1915 11.19.2008-17:00:00 22.1714 11.19.2008-18:00:00 22.1514 11.19.2008-19:00:00 22.1363 11.19.2008-20:00:00 22.0911 11.19.2008-21:00:00 22.0760 11.19.2008-22:00:00 22.0509 11.19.2008-23:00:00 22.0107 11.20.2008-00:00:00 21.9505 11.20.2008-01:00:00 21.9204 11.20.2008-02:00:00 21.9053 11.20.2008-03:00:00 21.8852 11.20.2008-04:00:00 21.8551 11.20.2008-05:00:00 21.8450 11.20.2008-06:00:00 21.8300 11.20.2008-07:00:00 21.8049 11.20.2008-08:00:00 21.7848 11.20.2008-09:00:00 21.7898 11.20.2008-10:00:00 21.7948 11.20.2008-11:00:00 21.8099 11.20.2008-12:00:00 21.8049 11.20.2008-13:00:00 21.8350 11.20.2008-14:00:00 21.8500 11.20.2008-15:00:00 21.8400 11.20.2008-16:00:00 21.8802 11.20.2008-17:00:00 21.9153 11.20.2008-18:00:00 22.0208 11.20.2008-19:00:00 22.2869 11.20.2008-20:00:00 22.4878 11.20.2008-21:00:00 22.5330 11.20.2008-22:00:00 22.5782 11.20.2008-23:00:00 22.6184 11.21.2008-00:00:00 22.6787 11.21.2008-01:00:00 22.7238 11.21.2008-02:00:00 22.7389 11.21.2008-03:00:00 22.7590 11.21.2008-04:00:00 22.7942 11.21.2008-05:00:00 22.8142 11.21.2008-06:00:00 22.8544 11.21.2008-07:00:00 22.8645 11.21.2008-08:00:00 22.8946 11.21.2008-09:00:00 22.8996 11.21.2008-10:00:00 22.8896 11.21.2008-11:00:00 22.9097 11.21.2008-12:00:00 22.9247 11.21.2008-13:00:00 22.9297 11.21.2008-14:00:00 22.9348 11.21.2008-15:00:00 22.9297 11.21.2008-16:00:00 22.9348 11.21.2008-17:00:00 22.9297 11.21.2008-18:00:00 22.9448 11.21.2008-19:00:00 22.9448 11.21.2008-20:00:00 22.9498 11.21.2008-21:00:00 22.9498 11.21.2008-22:00:00 22.9699 11.21.2008-23:00:00 23.0051 11.22.2008-00:00:00 23.0252 11.22.2008-01:00:00 23.0352 11.22.2008-02:00:00 23.0704 11.22.2008-03:00:00 23.0854 11.22.2008-04:00:00 23.0653 11.22.2008-05:00:00 23.0553 11.22.2008-06:00:00 23.0503 11.22.2008-07:00:00 23.0503 11.22.2008-08:00:00 23.0503 11.22.2008-09:00:00 23.0603 11.22.2008-10:00:00 23.0603 11.22.2008-11:00:00 23.0704 11.22.2008-12:00:00 23.0603 11.22.2008-13:00:00 23.0553 11.22.2008-14:00:00 23.0704 11.22.2008-15:00:00 23.0653 11.22.2008-16:00:00 23.0603 11.22.2008-17:00:00 23.0553 11.22.2008-18:00:00 23.0402 11.22.2008-19:00:00 23.0201 11.22.2008-20:00:00 23.0051 11.22.2008-21:00:00 23.0051 11.22.2008-22:00:00 22.9950 11.22.2008-23:00:00 22.9900 11.23.2008-00:00:00 22.9800 11.23.2008-01:00:00 22.9649 11.23.2008-02:00:00 22.9448 11.23.2008-03:00:00 22.9398 11.23.2008-04:00:00 22.9247 11.23.2008-05:00:00 22.8996 11.23.2008-06:00:00 22.8896 11.23.2008-07:00:00 22.8896 11.23.2008-08:00:00 22.8745 11.23.2008-09:00:00 22.8494 11.23.2008-10:00:00 22.8193 11.23.2008-11:00:00 22.8042 11.23.2008-12:00:00 22.7891 11.23.2008-13:00:00 22.7690 11.23.2008-14:00:00 22.7640 11.23.2008-15:00:00 22.7439 11.23.2008-16:00:00 22.7289 11.23.2008-17:00:00 22.7038 11.23.2008-18:00:00 22.6937 11.23.2008-19:00:00 22.6837 11.23.2008-20:00:00 22.6485 11.23.2008-21:00:00 22.6335 11.23.2008-22:00:00 22.6234 11.23.2008-23:00:00 22.6184 11.24.2008-00:00:00 22.5983 11.24.2008-01:00:00 22.5732 11.24.2008-02:00:00 22.5431 11.24.2008-03:00:00 22.5280 11.24.2008-04:00:00 22.5029 11.24.2008-05:00:00 22.4878 11.24.2008-06:00:00 22.4878 11.24.2008-07:00:00 22.4677 11.24.2008-08:00:00 22.4426 11.24.2008-09:00:00 22.4276 11.24.2008-10:00:00 22.4225 11.24.2008-11:00:00 22.4025 11.24.2008-12:00:00 22.3824 11.24.2008-13:00:00 22.3673 11.24.2008-14:00:00 22.3623 11.24.2008-15:00:00 22.3321 11.24.2008-16:00:00 22.3171 11.24.2008-17:00:00 22.2920 11.24.2008-18:00:00 22.2819 11.24.2008-19:00:00 22.2568 11.24.2008-20:00:00 22.2418 11.24.2008-21:00:00 22.2317 11.24.2008-22:00:00 22.2116 11.24.2008-23:00:00 22.1966 11.25.2008-00:00:00 22.1865 11.25.2008-01:00:00 22.1614 11.25.2008-02:00:00 22.1463 11.25.2008-03:00:00 22.1363 11.25.2008-04:00:00 22.1363 11.25.2008-05:00:00 22.1212 11.25.2008-06:00:00 22.0911 11.25.2008-07:00:00 22.0610 11.25.2008-08:00:00 22.0459 11.25.2008-09:00:00 22.0258 11.25.2008-10:00:00 22.0158 11.25.2008-11:00:00 21.9957 11.25.2008-12:00:00 22.0057 11.25.2008-13:00:00 22.0057 11.25.2008-14:00:00 22.0007 11.25.2008-15:00:00 21.9907 11.25.2008-16:00:00 21.9907 11.25.2008-17:00:00 21.9806 11.25.2008-18:00:00 21.9706 11.25.2008-19:00:00 21.9655 11.25.2008-20:00:00 21.9505 11.25.2008-21:00:00 21.9404 11.25.2008-22:00:00 21.9204 11.25.2008-23:00:00 21.9153 11.26.2008-00:00:00 21.9103 11.26.2008-01:00:00 21.9053 11.26.2008-02:00:00 21.9003 11.26.2008-03:00:00 21.8952 11.26.2008-04:00:00 21.8752 11.26.2008-05:00:00 21.8601 11.26.2008-06:00:00 21.8350 11.26.2008-07:00:00 21.8249 11.26.2008-08:00:00 21.8099 11.26.2008-09:00:00 21.7948 11.26.2008-10:00:00 21.7848 11.26.2008-11:00:00 21.7797 11.26.2008-12:00:00 21.7546 11.26.2008-13:00:00 21.7396 11.26.2008-14:00:00 21.7195 11.26.2008-15:00:00 21.6944 11.26.2008-16:00:00 21.6693 11.26.2008-17:00:00 21.6592 11.26.2008-18:00:00 21.6592 11.26.2008-19:00:00 21.6442 11.26.2008-20:00:00 21.6341 11.26.2008-21:00:00 21.6241 11.26.2008-22:00:00 21.5990 11.26.2008-23:00:00 21.5789 11.27.2008-00:00:00 21.5487 11.27.2008-01:00:00 21.5286 11.27.2008-02:00:00 21.4985 11.27.2008-03:00:00 21.4835 11.27.2008-04:00:00 21.4784 11.27.2008-05:00:00 21.4634 11.27.2008-06:00:00 21.4383 11.27.2008-07:00:00 21.4182 11.27.2008-08:00:00 21.4031 11.27.2008-09:00:00 21.3931 11.27.2008-10:00:00 21.3680 11.27.2008-11:00:00 21.3428 11.27.2008-12:00:00 21.3278 11.27.2008-13:00:00 21.2926 11.27.2008-14:00:00 21.2776 11.27.2008-15:00:00 21.2675 11.27.2008-16:00:00 21.2374 11.27.2008-17:00:00 21.2123 11.27.2008-18:00:00 21.1922 11.27.2008-19:00:00 21.1520 11.27.2008-20:00:00 21.1369 11.27.2008-21:00:00 21.1219 11.27.2008-22:00:00 21.1018 11.27.2008-23:00:00 21.0917 11.28.2008-00:00:00 21.0767 11.28.2008-01:00:00 21.0666 11.28.2008-02:00:00 21.0616 11.28.2008-03:00:00 21.0415 11.28.2008-04:00:00 21.0214 11.28.2008-05:00:00 21.0014 11.28.2008-06:00:00 20.9712 11.28.2008-07:00:00 20.9511 11.28.2008-08:00:00 20.9310 11.28.2008-09:00:00 20.9110 11.28.2008-10:00:00 20.8808 11.28.2008-11:00:00 20.8557 11.28.2008-12:00:00 20.8306 11.28.2008-13:00:00 20.8055 11.28.2008-14:00:00 20.7955 11.28.2008-15:00:00 20.7854 11.28.2008-16:00:00 20.7854 11.28.2008-17:00:00 20.7754 11.28.2008-18:00:00 20.7503 11.28.2008-19:00:00 20.7452 11.28.2008-20:00:00 20.7201 11.28.2008-21:00:00 20.7101 11.28.2008-22:00:00 20.7352 11.28.2008-23:00:00 20.8055 11.29.2008-00:00:00 20.8758 11.29.2008-01:00:00 20.9310 11.29.2008-02:00:00 20.9562 11.29.2008-03:00:00 20.9863 11.29.2008-04:00:00 21.0114 11.29.2008-05:00:00 21.0214 11.29.2008-06:00:00 21.0566 11.29.2008-07:00:00 21.1018 11.29.2008-08:00:00 21.1269 11.29.2008-09:00:00 21.1771 11.29.2008-10:00:00 21.2273 11.29.2008-11:00:00 21.2675 11.29.2008-12:00:00 21.3228 11.29.2008-13:00:00 21.3529 11.29.2008-14:00:00 21.3830 11.29.2008-15:00:00 21.3981 11.29.2008-16:00:00 21.4131 11.29.2008-17:00:00 21.4583 11.29.2008-18:00:00 21.4684 11.29.2008-19:00:00 21.4835 11.29.2008-20:00:00 21.4935 11.29.2008-21:00:00 21.5236 11.29.2008-22:00:00 21.5437 11.29.2008-23:00:00 21.5638 11.30.2008-00:00:00 21.6040 11.30.2008-01:00:00 21.6040 11.30.2008-02:00:00 21.6040 11.30.2008-03:00:00 21.6241 11.30.2008-04:00:00 21.6291 11.30.2008-05:00:00 21.6391 11.30.2008-06:00:00 21.6642 11.30.2008-07:00:00 21.6893 11.30.2008-08:00:00 21.6944 11.30.2008-09:00:00 21.7094 11.30.2008-10:00:00 21.7145 11.30.2008-11:00:00 21.7245 11.30.2008-12:00:00 21.7195 11.30.2008-13:00:00 21.7295 11.30.2008-14:00:00 21.7195 11.30.2008-15:00:00 21.7195 11.30.2008-16:00:00 21.7245 11.30.2008-17:00:00 21.7295 11.30.2008-18:00:00 21.7145 11.30.2008-19:00:00 21.7044 11.30.2008-20:00:00 21.7044 11.30.2008-21:00:00 21.7044 11.30.2008-22:00:00 21.6994 11.30.2008-23:00:00 21.6944 12.01.2008-00:00:00 21.6893 12.01.2008-01:00:00 21.6793 12.01.2008-02:00:00 21.6693 12.01.2008-03:00:00 21.6391 12.01.2008-04:00:00 21.6341 12.01.2008-05:00:00 21.6241 12.01.2008-06:00:00 21.5990 12.01.2008-07:00:00 21.5939 12.01.2008-08:00:00 21.5839 12.01.2008-09:00:00 21.5789 12.01.2008-10:00:00 21.5688 12.01.2008-11:00:00 21.5538 12.01.2008-12:00:00 21.5286 12.01.2008-13:00:00 21.4935 12.01.2008-14:00:00 21.4784 12.01.2008-15:00:00 21.4583 12.01.2008-16:00:00 21.4483 12.01.2008-17:00:00 21.4282 12.01.2008-18:00:00 21.4182 12.01.2008-19:00:00 21.4182 12.01.2008-20:00:00 21.5136 12.01.2008-21:00:00 21.6542 12.01.2008-22:00:00 21.8149 12.01.2008-23:00:00 21.9957 12.02.2008-00:00:00 22.0861 12.02.2008-01:00:00 22.1413 12.02.2008-02:00:00 22.1765 12.02.2008-03:00:00 22.1765 12.02.2008-04:00:00 22.1765 12.02.2008-05:00:00 22.1865 12.02.2008-06:00:00 22.1966 12.02.2008-07:00:00 22.2116 12.02.2008-08:00:00 22.2166 12.02.2008-09:00:00 22.2116 12.02.2008-10:00:00 22.2367 12.02.2008-11:00:00 22.2367 12.02.2008-12:00:00 22.2267 12.02.2008-13:00:00 22.2317 12.02.2008-14:00:00 22.2317 12.02.2008-15:00:00 22.2468 12.02.2008-16:00:00 22.2518 12.02.2008-17:00:00 22.2970 12.02.2008-18:00:00 22.3472 12.02.2008-19:00:00 22.3773 12.02.2008-20:00:00 22.3974 12.02.2008-21:00:00 22.4125 12.02.2008-22:00:00 22.4276 12.02.2008-23:00:00 22.4376 12.03.2008-00:00:00 22.4476 12.03.2008-01:00:00 22.4627 12.03.2008-02:00:00 22.4627 12.03.2008-03:00:00 22.4627 12.03.2008-04:00:00 22.4677 12.03.2008-05:00:00 22.4728 12.03.2008-06:00:00 22.4878 12.03.2008-07:00:00 22.5079 12.03.2008-08:00:00 22.5079 12.03.2008-09:00:00 22.4979 12.03.2008-10:00:00 22.4928 12.03.2008-11:00:00 22.4878 12.03.2008-12:00:00 22.4878 12.03.2008-13:00:00 22.4878 12.03.2008-14:00:00 22.4828 12.03.2008-15:00:00 22.4828 12.03.2008-16:00:00 22.4828 12.03.2008-17:00:00 22.4728 12.03.2008-18:00:00 22.4677 12.03.2008-19:00:00 22.4627 12.03.2008-20:00:00 22.4627 12.03.2008-21:00:00 22.4577 12.03.2008-22:00:00 22.4577 12.03.2008-23:00:00 22.4577 12.04.2008-00:00:00 22.4376 12.04.2008-01:00:00 22.4326 12.04.2008-02:00:00 22.4175 12.04.2008-03:00:00 22.4125 12.04.2008-04:00:00 22.4075 12.04.2008-05:00:00 22.4025 12.04.2008-06:00:00 22.3924 12.04.2008-07:00:00 22.3874 12.04.2008-08:00:00 22.3824 12.04.2008-09:00:00 22.3773 12.04.2008-10:00:00 22.3723 12.04.2008-11:00:00 22.3673 12.04.2008-12:00:00 22.3673 12.04.2008-13:00:00 22.3623 12.04.2008-14:00:00 22.3522 12.04.2008-15:00:00 22.3321 12.04.2008-16:00:00 22.3221 12.04.2008-17:00:00 22.3121 12.04.2008-18:00:00 22.2719 12.04.2008-19:00:00 22.2669 12.04.2008-20:00:00 22.2618 12.04.2008-21:00:00 22.2568 12.04.2008-22:00:00 22.2367 12.04.2008-23:00:00 22.2367 12.05.2008-00:00:00 22.2116 12.05.2008-01:00:00 22.2016 12.05.2008-02:00:00 22.1966 12.05.2008-03:00:00 22.1966 12.05.2008-04:00:00 22.1915 12.05.2008-05:00:00 22.1714 12.05.2008-06:00:00 22.1714 12.05.2008-07:00:00 22.1664 12.05.2008-08:00:00 22.1514 12.05.2008-09:00:00 22.1112 12.05.2008-10:00:00 22.0961 12.05.2008-11:00:00 22.0811 12.05.2008-12:00:00 22.0660 12.05.2008-13:00:00 22.0208 12.05.2008-14:00:00 22.0057 12.05.2008-15:00:00 21.9957 12.05.2008-16:00:00 21.9706 12.05.2008-17:00:00 21.9505 12.05.2008-18:00:00 21.9455 12.05.2008-19:00:00 21.9404 12.05.2008-20:00:00 21.8952 12.05.2008-21:00:00 21.8852 12.05.2008-22:00:00 21.8601 12.05.2008-23:00:00 21.8400 12.06.2008-00:00:00 21.8099 12.06.2008-01:00:00 21.7848 12.06.2008-02:00:00 21.7848 12.06.2008-03:00:00 21.7647 12.06.2008-04:00:00 21.7496 12.06.2008-05:00:00 21.7195 12.06.2008-06:00:00 21.7044 12.06.2008-07:00:00 21.6944 12.06.2008-08:00:00 21.6843 12.06.2008-09:00:00 21.6642 12.06.2008-10:00:00 21.6341 12.06.2008-11:00:00 21.6090 12.06.2008-12:00:00 21.5889 12.06.2008-13:00:00 21.5487 12.06.2008-14:00:00 21.5236 12.06.2008-15:00:00 21.4935 12.06.2008-16:00:00 21.4634 12.06.2008-17:00:00 21.4332 12.06.2008-18:00:00 21.4232 12.06.2008-19:00:00 21.3931 12.06.2008-20:00:00 21.3629 12.06.2008-21:00:00 21.3378 12.06.2008-22:00:00 21.3177 12.06.2008-23:00:00 21.2926 12.07.2008-00:00:00 21.3328 12.07.2008-01:00:00 21.3830 12.07.2008-02:00:00 21.4684 12.07.2008-03:00:00 21.5990 12.07.2008-04:00:00 21.7697 12.07.2008-05:00:00 21.9003 12.07.2008-06:00:00 21.9555 12.07.2008-07:00:00 21.9756 12.07.2008-08:00:00 22.0057 12.07.2008-09:00:00 22.0509 12.07.2008-10:00:00 22.1463 12.07.2008-11:00:00 22.2367 12.07.2008-12:00:00 22.2819 12.07.2008-13:00:00 22.3221 12.07.2008-14:00:00 22.3422 12.07.2008-15:00:00 22.3623 12.07.2008-16:00:00 22.4025 12.07.2008-17:00:00 22.4225 12.07.2008-18:00:00 22.5481 12.07.2008-19:00:00 22.7088 12.07.2008-20:00:00 22.7741 12.07.2008-21:00:00 22.8645 12.07.2008-22:00:00 22.8795 12.07.2008-23:00:00 22.9046 12.08.2008-00:00:00 22.9348 12.08.2008-01:00:00 22.9498 12.08.2008-02:00:00 22.9649 12.08.2008-03:00:00 22.9599 12.08.2008-04:00:00 22.9800 12.08.2008-05:00:00 23.0101 12.08.2008-06:00:00 23.0051 12.08.2008-07:00:00 23.0151 12.08.2008-08:00:00 23.0101 12.08.2008-09:00:00 23.0302 12.08.2008-10:00:00 23.0352 12.08.2008-11:00:00 23.0452 12.08.2008-12:00:00 23.0603 12.08.2008-13:00:00 23.0653 12.08.2008-14:00:00 23.0603 12.08.2008-15:00:00 23.0653 12.08.2008-16:00:00 23.0603 12.08.2008-17:00:00 23.0553 12.08.2008-18:00:00 23.0553 12.08.2008-19:00:00 23.0653 12.08.2008-20:00:00 23.0653 12.08.2008-21:00:00 23.0653 12.08.2008-22:00:00 23.0553 12.08.2008-23:00:00 23.0553 12.09.2008-00:00:00 23.0603 12.09.2008-01:00:00 23.0603 12.09.2008-02:00:00 23.0503 12.09.2008-03:00:00 23.0452 12.09.2008-04:00:00 23.0402 12.09.2008-05:00:00 23.0352 12.09.2008-06:00:00 23.0252 12.09.2008-07:00:00 23.0252 12.09.2008-08:00:00 23.0051 12.09.2008-09:00:00 23.0000 12.09.2008-10:00:00 22.9950 12.09.2008-11:00:00 22.9900 12.09.2008-12:00:00 22.9749 12.09.2008-13:00:00 22.9699 12.09.2008-14:00:00 22.9649 12.09.2008-15:00:00 22.9549 12.09.2008-16:00:00 22.9398 12.09.2008-17:00:00 22.9348 12.09.2008-18:00:00 22.9348 12.09.2008-19:00:00 22.9398 12.09.2008-20:00:00 22.9549 12.09.2008-21:00:00 23.0101 12.09.2008-22:00:00 23.0603 12.09.2008-23:00:00 23.0904 12.10.2008-00:00:00 23.0904 12.10.2008-01:00:00 23.0955 12.10.2008-02:00:00 23.0955 12.10.2008-03:00:00 23.0955 12.10.2008-04:00:00 23.0955 12.10.2008-05:00:00 23.1105 12.10.2008-06:00:00 23.1407 12.10.2008-07:00:00 23.1557 12.10.2008-08:00:00 23.1859 12.10.2008-09:00:00 23.1859 12.10.2008-10:00:00 23.1909 12.10.2008-11:00:00 23.1959 12.10.2008-12:00:00 23.2059 12.10.2008-13:00:00 23.2160 12.10.2008-14:00:00 23.2110 12.10.2008-15:00:00 23.2260 12.10.2008-16:00:00 23.2210 12.10.2008-17:00:00 23.2311 12.10.2008-18:00:00 23.2260 12.10.2008-19:00:00 23.2311 12.10.2008-20:00:00 23.2311 12.10.2008-21:00:00 23.2311 12.10.2008-22:00:00 23.2210 12.10.2008-23:00:00 23.2210 12.11.2008-00:00:00 23.2160 12.11.2008-01:00:00 23.2110 12.11.2008-02:00:00 23.2059 12.11.2008-03:00:00 23.2009 12.11.2008-04:00:00 23.1959 12.11.2008-05:00:00 23.1859 12.11.2008-06:00:00 23.1758 12.11.2008-07:00:00 23.1758 12.11.2008-08:00:00 23.1708 12.11.2008-09:00:00 23.1658 12.11.2008-10:00:00 23.1658 12.11.2008-11:00:00 23.1658 12.11.2008-12:00:00 23.1507 12.11.2008-13:00:00 23.1407 12.11.2008-14:00:00 23.1206 12.11.2008-15:00:00 23.1156 12.11.2008-16:00:00 23.1105 12.11.2008-17:00:00 23.0804 12.11.2008-18:00:00 23.0804 12.11.2008-19:00:00 23.0804 12.11.2008-20:00:00 23.0754 12.11.2008-21:00:00 23.0603 12.11.2008-22:00:00 23.0603 12.11.2008-23:00:00 23.0503 12.12.2008-00:00:00 23.0252 12.12.2008-01:00:00 23.0252 12.12.2008-02:00:00 23.0201 12.12.2008-03:00:00 23.0101 12.12.2008-04:00:00 22.9950 12.12.2008-05:00:00 22.9900 12.12.2008-06:00:00 22.9800 12.12.2008-07:00:00 22.9749 12.12.2008-08:00:00 22.9599 12.12.2008-09:00:00 22.9498 12.12.2008-10:00:00 22.9398 12.12.2008-11:00:00 22.9398 12.12.2008-12:00:00 22.9498 12.12.2008-13:00:00 22.9749 12.12.2008-14:00:00 22.9950 12.12.2008-15:00:00 23.0201 12.12.2008-16:00:00 23.0503 12.12.2008-17:00:00 23.1306 12.12.2008-18:00:00 23.2009 12.12.2008-19:00:00 23.2160 12.12.2008-20:00:00 23.2461 12.12.2008-21:00:00 23.2511 12.12.2008-22:00:00 23.2562 12.12.2008-23:00:00 23.2612 12.13.2008-00:00:00 23.2813 12.13.2008-01:00:00 23.2712 12.13.2008-02:00:00 23.2562 12.13.2008-03:00:00 23.2461 12.13.2008-04:00:00 23.2461 12.13.2008-05:00:00 23.2311 12.13.2008-06:00:00 23.2059 12.13.2008-07:00:00 23.2009 12.13.2008-08:00:00 23.1859 12.13.2008-09:00:00 23.1758 12.13.2008-10:00:00 23.1808 12.13.2008-11:00:00 23.1859 12.13.2008-12:00:00 23.1959 12.13.2008-13:00:00 23.2059 12.13.2008-14:00:00 23.2210 12.13.2008-15:00:00 23.2311 12.13.2008-16:00:00 23.2411 12.13.2008-17:00:00 23.2411 12.13.2008-18:00:00 23.2411 12.13.2008-19:00:00 23.2210 12.13.2008-20:00:00 23.2110 12.13.2008-21:00:00 23.1859 12.13.2008-22:00:00 23.1758 12.13.2008-23:00:00 23.1557 12.14.2008-00:00:00 23.1457 12.14.2008-01:00:00 23.1407 12.14.2008-02:00:00 23.1156 12.14.2008-03:00:00 23.0904 12.14.2008-04:00:00 23.0904 12.14.2008-05:00:00 23.0603 12.14.2008-06:00:00 23.0302 12.14.2008-07:00:00 23.0201 12.14.2008-08:00:00 23.0151 12.14.2008-09:00:00 23.0051 12.14.2008-10:00:00 22.9900 12.14.2008-11:00:00 22.9699 12.14.2008-12:00:00 22.9348 12.14.2008-13:00:00 22.9247 12.14.2008-14:00:00 22.9097 12.14.2008-15:00:00 22.8845 12.14.2008-16:00:00 22.8695 12.14.2008-17:00:00 22.8494 12.14.2008-18:00:00 22.8092 12.14.2008-19:00:00 22.7841 12.14.2008-20:00:00 22.7590 12.14.2008-21:00:00 22.7389 12.14.2008-22:00:00 22.6937 12.14.2008-23:00:00 22.6686 12.15.2008-00:00:00 22.6284 12.15.2008-01:00:00 22.5983 12.15.2008-02:00:00 22.5631 12.15.2008-03:00:00 22.5431 12.15.2008-04:00:00 22.5330 12.15.2008-05:00:00 22.4928 12.15.2008-06:00:00 22.4828 12.15.2008-07:00:00 22.4577 12.15.2008-08:00:00 22.4175 12.15.2008-09:00:00 22.3874 12.15.2008-10:00:00 22.3623 12.15.2008-11:00:00 22.3472 12.15.2008-12:00:00 22.3070 12.15.2008-13:00:00 22.2970 12.15.2008-14:00:00 22.2618 12.15.2008-15:00:00 22.2468 12.15.2008-16:00:00 22.2166 12.15.2008-17:00:00 22.1966 12.15.2008-18:00:00 22.1614 12.15.2008-19:00:00 22.1463 12.15.2008-20:00:00 22.1262 12.15.2008-21:00:00 22.0961 12.15.2008-22:00:00 22.0610 12.15.2008-23:00:00 22.0359 12.16.2008-00:00:00 22.0107 12.16.2008-01:00:00 21.9907 12.16.2008-02:00:00 21.9505 12.16.2008-03:00:00 21.9404 12.16.2008-04:00:00 21.9153 12.16.2008-05:00:00 21.9003 12.16.2008-06:00:00 21.8752 12.16.2008-07:00:00 21.8199 12.16.2008-08:00:00 21.7998 12.16.2008-09:00:00 21.7747 12.16.2008-10:00:00 21.7396 12.16.2008-11:00:00 21.7044 12.16.2008-12:00:00 21.6944 12.16.2008-13:00:00 21.6693 12.16.2008-14:00:00 21.6492 12.16.2008-15:00:00 21.6391 12.16.2008-16:00:00 21.6140 12.16.2008-17:00:00 21.5889 12.16.2008-18:00:00 21.5789 12.16.2008-19:00:00 21.5487 12.16.2008-20:00:00 21.5236 12.16.2008-21:00:00 21.5136 12.16.2008-22:00:00 21.5035 12.16.2008-23:00:00 21.4533 12.17.2008-00:00:00 21.4282 12.17.2008-01:00:00 21.3931 12.17.2008-02:00:00 21.3730 12.17.2008-03:00:00 21.3479 12.17.2008-04:00:00 21.3278 12.17.2008-05:00:00 21.2926 12.17.2008-06:00:00 21.2826 12.17.2008-07:00:00 21.2725 12.17.2008-08:00:00 21.2575 12.17.2008-09:00:00 21.2374 12.17.2008-10:00:00 21.2073 12.17.2008-11:00:00 21.1821 12.17.2008-12:00:00 21.1671 12.17.2008-13:00:00 21.1319 12.17.2008-14:00:00 21.0968 12.17.2008-15:00:00 21.0767 12.17.2008-16:00:00 21.0365 12.17.2008-17:00:00 21.0014 12.17.2008-18:00:00 20.9863 12.17.2008-19:00:00 20.9712 12.17.2008-20:00:00 20.9662 12.17.2008-21:00:00 20.9461 12.17.2008-22:00:00 20.9009 12.17.2008-23:00:00 20.8658 12.18.2008-00:00:00 20.8356 12.18.2008-01:00:00 20.8155 12.18.2008-02:00:00 20.8005 12.18.2008-03:00:00 20.7804 12.18.2008-04:00:00 20.7503 12.18.2008-05:00:00 20.7402 12.18.2008-06:00:00 20.7352 12.18.2008-07:00:00 20.7000 12.18.2008-08:00:00 20.6950 12.18.2008-09:00:00 20.6850 12.18.2008-10:00:00 20.6699 12.18.2008-11:00:00 20.6498 12.18.2008-12:00:00 20.6348 12.18.2008-13:00:00 20.5946 12.18.2008-14:00:00 20.5896 12.18.2008-15:00:00 20.5494 12.18.2008-16:00:00 20.5393 12.18.2008-17:00:00 20.5142 12.18.2008-18:00:00 20.4891 12.18.2008-19:00:00 20.4891 12.18.2008-20:00:00 20.4791 12.18.2008-21:00:00 20.4590 12.18.2008-22:00:00 20.4389 12.18.2008-23:00:00 20.4289 12.19.2008-00:00:00 20.4238 12.19.2008-01:00:00 20.4188 12.19.2008-02:00:00 20.3837 12.19.2008-03:00:00 20.3586 12.19.2008-04:00:00 20.3485 12.19.2008-05:00:00 20.3385 12.19.2008-06:00:00 20.3335 12.19.2008-07:00:00 20.3184 12.19.2008-08:00:00 20.3033 12.19.2008-09:00:00 20.2883 12.19.2008-10:00:00 20.2631 12.19.2008-11:00:00 20.2581 12.19.2008-12:00:00 20.2179 12.19.2008-13:00:00 20.1928 12.19.2008-14:00:00 20.1677 12.19.2008-15:00:00 20.1527 12.19.2008-16:00:00 20.1326 12.19.2008-17:00:00 20.1175 12.19.2008-18:00:00 20.0974 12.19.2008-19:00:00 20.0824 12.19.2008-20:00:00 20.0572 12.19.2008-21:00:00 20.0472 12.19.2008-22:00:00 20.0372 12.19.2008-23:00:00 20.0271 12.20.2008-00:00:00 20.0121 12.20.2008-01:00:00 19.9869 12.20.2008-02:00:00 19.9719 12.20.2008-03:00:00 19.9468 12.20.2008-04:00:00 19.9417 12.20.2008-05:00:00 19.9367 12.20.2008-06:00:00 19.9166 12.20.2008-07:00:00 19.9016 12.20.2008-08:00:00 19.9016 12.20.2008-09:00:00 19.8815 12.20.2008-10:00:00 19.8564 12.20.2008-11:00:00 19.8514 12.20.2008-12:00:00 19.8463 12.20.2008-13:00:00 19.8363 12.20.2008-14:00:00 19.8313 12.20.2008-15:00:00 19.8011 12.20.2008-16:00:00 19.7861 12.20.2008-17:00:00 19.7760 12.20.2008-18:00:00 19.7610 12.20.2008-19:00:00 19.7359 12.20.2008-20:00:00 19.7258 12.20.2008-21:00:00 19.7007 12.20.2008-22:00:00 19.6856 12.20.2008-23:00:00 19.6856 12.21.2008-00:00:00 19.6756 12.21.2008-01:00:00 19.6555 12.21.2008-02:00:00 19.6304 12.21.2008-03:00:00 19.6203 12.21.2008-04:00:00 19.6053 12.21.2008-05:00:00 19.5852 12.21.2008-06:00:00 19.5752 12.21.2008-07:00:00 19.5500 12.21.2008-08:00:00 19.5199 12.21.2008-09:00:00 19.5099 12.21.2008-10:00:00 19.4948 12.21.2008-11:00:00 19.4898 12.21.2008-12:00:00 19.4747 12.21.2008-13:00:00 19.4647 12.21.2008-14:00:00 19.4546 12.21.2008-15:00:00 19.4496 12.21.2008-16:00:00 19.4195 12.21.2008-17:00:00 19.4094 12.21.2008-18:00:00 19.3994 12.21.2008-19:00:00 19.3793 12.21.2008-20:00:00 19.3642 12.21.2008-21:00:00 19.3542 12.21.2008-22:00:00 19.3592 12.21.2008-23:00:00 19.3341 12.22.2008-00:00:00 19.3090 12.22.2008-01:00:00 19.3040 12.22.2008-02:00:00 19.2839 12.22.2008-03:00:00 19.2638 12.22.2008-04:00:00 19.2487 12.22.2008-05:00:00 19.2387 12.22.2008-06:00:00 19.2236 12.22.2008-07:00:00 19.2086 12.22.2008-08:00:00 19.1834 12.22.2008-09:00:00 19.1634 12.22.2008-10:00:00 19.1583 12.22.2008-11:00:00 19.1383 12.22.2008-12:00:00 19.1332 12.22.2008-13:00:00 19.1232 12.22.2008-14:00:00 19.1131 12.22.2008-15:00:00 19.1031 12.22.2008-16:00:00 19.0830 12.22.2008-17:00:00 19.0730 12.22.2008-18:00:00 19.0679 12.22.2008-19:00:00 19.0479 12.22.2008-20:00:00 19.0227 12.22.2008-21:00:00 19.0077 12.22.2008-22:00:00 18.9976 12.22.2008-23:00:00 18.9976 12.23.2008-00:00:00 18.9876 12.23.2008-01:00:00 18.9826 12.23.2008-02:00:00 18.9675 12.23.2008-03:00:00 18.9524 12.23.2008-04:00:00 18.9474 12.23.2008-05:00:00 18.9273 12.23.2008-06:00:00 18.9223 12.23.2008-07:00:00 18.8972 12.23.2008-08:00:00 18.8821 12.23.2008-09:00:00 18.8671 12.23.2008-10:00:00 18.8620 12.23.2008-11:00:00 18.8470 12.23.2008-12:00:00 18.8319 12.23.2008-13:00:00 18.8068 12.23.2008-14:00:00 18.8068 12.23.2008-15:00:00 18.8018 12.23.2008-16:00:00 18.7968 12.23.2008-17:00:00 18.7968 12.23.2008-18:00:00 18.7767 12.23.2008-19:00:00 18.7767 12.23.2008-20:00:00 18.7566 12.23.2008-21:00:00 18.7516 12.23.2008-22:00:00 18.7214 12.23.2008-23:00:00 18.7114 12.24.2008-00:00:00 18.6963 12.24.2008-01:00:00 18.6863 12.24.2008-02:00:00 18.6813 12.24.2008-03:00:00 18.6612 12.24.2008-04:00:00 18.6612 12.24.2008-05:00:00 18.6562 12.24.2008-06:00:00 18.6511 12.24.2008-07:00:00 18.6511 12.24.2008-08:00:00 18.6361 12.24.2008-09:00:00 18.6160 12.24.2008-10:00:00 18.6059 12.24.2008-11:00:00 18.5808 12.24.2008-12:00:00 18.5708 12.24.2008-13:00:00 18.5858 12.24.2008-14:00:00 18.5909 12.24.2008-15:00:00 18.5758 12.24.2008-16:00:00 18.5557 12.24.2008-17:00:00 18.5457 12.24.2008-18:00:00 18.5407 12.24.2008-19:00:00 18.5356 12.24.2008-20:00:00 18.5256 12.24.2008-21:00:00 18.5206 12.24.2008-22:00:00 18.4955 12.24.2008-23:00:00 18.5005 12.25.2008-00:00:00 18.4854 12.25.2008-01:00:00 18.4804 12.25.2008-02:00:00 18.4603 12.25.2008-03:00:00 18.4553 12.25.2008-04:00:00 18.4553 12.25.2008-05:00:00 18.4302 12.25.2008-06:00:00 18.4000 12.25.2008-07:00:00 18.3900 12.25.2008-08:00:00 18.3699 12.25.2008-09:00:00 18.3649 12.25.2008-10:00:00 18.3548 12.25.2008-11:00:00 18.3398 12.25.2008-12:00:00 18.3398 12.25.2008-13:00:00 18.3348 12.25.2008-14:00:00 18.3348 12.25.2008-15:00:00 18.3247 12.25.2008-16:00:00 18.3096 12.25.2008-17:00:00 18.2946 12.25.2008-18:00:00 18.2946 12.25.2008-19:00:00 18.2896 12.25.2008-20:00:00 18.2845 12.25.2008-21:00:00 18.2795 12.25.2008-22:00:00 18.2695 12.25.2008-23:00:00 18.2594 12.26.2008-00:00:00 18.2594 12.26.2008-01:00:00 18.2494 12.26.2008-02:00:00 18.2444 12.26.2008-03:00:00 18.2444 12.26.2008-04:00:00 18.2293 12.26.2008-05:00:00 18.2193 12.26.2008-06:00:00 18.2092 12.26.2008-07:00:00 18.2042 12.26.2008-08:00:00 18.1841 12.26.2008-09:00:00 18.1791 12.26.2008-10:00:00 18.1791 12.26.2008-11:00:00 18.1590 12.26.2008-12:00:00 18.1590 12.26.2008-13:00:00 18.1590 12.26.2008-14:00:00 18.1640 12.26.2008-15:00:00 18.1590 12.26.2008-16:00:00 18.1540 12.26.2008-17:00:00 18.1640 12.26.2008-18:00:00 18.1640 12.26.2008-19:00:00 18.1741 12.26.2008-20:00:00 18.1941 12.26.2008-21:00:00 18.1941 12.26.2008-22:00:00 18.2042 12.26.2008-23:00:00 18.2343 12.27.2008-00:00:00 18.2494 12.27.2008-01:00:00 18.2996 12.27.2008-02:00:00 18.4352 12.27.2008-03:00:00 18.6059 12.27.2008-04:00:00 18.8118 12.27.2008-05:00:00 19.1433 12.27.2008-06:00:00 19.4546 12.27.2008-07:00:00 19.8463 12.27.2008-08:00:00 20.2230 12.27.2008-09:00:00 20.6448 12.27.2008-10:00:00 20.9712 12.27.2008-11:00:00 21.2324 12.27.2008-12:00:00 21.3931 12.27.2008-13:00:00 21.4734 12.27.2008-14:00:00 21.7044 12.27.2008-15:00:00 21.7998 12.27.2008-16:00:00 21.8852 12.27.2008-17:00:00 21.9555 12.27.2008-18:00:00 22.0158 12.27.2008-19:00:00 22.0409 12.27.2008-20:00:00 22.0961 12.27.2008-21:00:00 22.1765 12.27.2008-22:00:00 22.2618 12.27.2008-23:00:00 22.3372 12.28.2008-00:00:00 22.4125 12.28.2008-01:00:00 22.4577 12.28.2008-02:00:00 22.5682 12.28.2008-03:00:00 22.6736 12.28.2008-04:00:00 22.7490 12.28.2008-05:00:00 22.7690 12.28.2008-06:00:00 22.8092 12.28.2008-07:00:00 22.8645 12.28.2008-08:00:00 22.8695 12.28.2008-09:00:00 22.9097 12.28.2008-10:00:00 22.9297 12.28.2008-11:00:00 22.9398 12.28.2008-12:00:00 22.9448 12.28.2008-13:00:00 22.9900 12.28.2008-14:00:00 23.0201 12.28.2008-15:00:00 23.0452 12.28.2008-16:00:00 23.0603 12.28.2008-17:00:00 23.0603 12.28.2008-18:00:00 23.0553 12.28.2008-19:00:00 23.0553 12.28.2008-20:00:00 23.0503 12.28.2008-21:00:00 23.0553 12.28.2008-22:00:00 23.0653 12.28.2008-23:00:00 23.0653 12.29.2008-00:00:00 23.0553 12.29.2008-01:00:00 23.0603 12.29.2008-02:00:00 23.0503 12.29.2008-03:00:00 23.0553 12.29.2008-04:00:00 23.0553 12.29.2008-05:00:00 23.0402 12.29.2008-06:00:00 23.0151 12.29.2008-07:00:00 23.0201 12.29.2008-08:00:00 23.0101 12.29.2008-09:00:00 23.0151 12.29.2008-10:00:00 23.0201 12.29.2008-11:00:00 23.0201 12.29.2008-12:00:00 23.0252 12.29.2008-13:00:00 23.0402 12.29.2008-14:00:00 23.0452 12.29.2008-15:00:00 23.0553 12.29.2008-16:00:00 23.0553 12.29.2008-17:00:00 23.0452 12.29.2008-18:00:00 23.0402 12.29.2008-19:00:00 23.0302 12.29.2008-20:00:00 23.0252 12.29.2008-21:00:00 23.0000 12.29.2008-22:00:00 22.9749 12.29.2008-23:00:00 22.9398 12.30.2008-00:00:00 22.9398 12.30.2008-01:00:00 22.9297 12.30.2008-02:00:00 22.9247 12.30.2008-03:00:00 22.9247 12.30.2008-04:00:00 22.9046 12.30.2008-05:00:00 22.8946 12.30.2008-06:00:00 22.8795 12.30.2008-07:00:00 22.8795 12.30.2008-08:00:00 22.8695 12.30.2008-09:00:00 22.8544 12.30.2008-10:00:00 22.8394 12.30.2008-11:00:00 22.8293 12.30.2008-12:00:00 22.8142 12.30.2008-13:00:00 22.8293 12.30.2008-14:00:00 22.8142 12.30.2008-15:00:00 22.8092 12.30.2008-16:00:00 22.8142 12.30.2008-17:00:00 22.8092 12.30.2008-18:00:00 22.7942 12.30.2008-19:00:00 22.7891 12.30.2008-20:00:00 22.7791 12.30.2008-21:00:00 22.7490 12.30.2008-22:00:00 22.7439 12.30.2008-23:00:00 22.7389 12.31.2008-00:00:00 22.7339 12.31.2008-01:00:00 22.7238 12.31.2008-02:00:00 22.7389 12.31.2008-03:00:00 22.7590 12.31.2008-04:00:00 22.7791 12.31.2008-05:00:00 22.8142 12.31.2008-06:00:00 22.8343 12.31.2008-07:00:00 22.8645 12.31.2008-08:00:00 22.8494 12.31.2008-09:00:00 22.8494 12.31.2008-10:00:00 22.8444 12.31.2008-11:00:00 22.8343 12.31.2008-12:00:00 22.8243 12.31.2008-13:00:00 22.8243 12.31.2008-14:00:00 22.8243 12.31.2008-15:00:00 22.8142 12.31.2008-16:00:00 22.8092 12.31.2008-17:00:00 22.7992 12.31.2008-18:00:00 22.7791 12.31.2008-19:00:00 22.7690 12.31.2008-20:00:00 22.7640 12.31.2008-21:00:00 22.7490 12.31.2008-22:00:00 22.7439 12.31.2008-23:00:00 22.7188 01.01.2009-00:00:00 22.7188 01.01.2009-01:00:00 22.7138 01.01.2009-02:00:00 22.7088 01.01.2009-03:00:00 22.6987 01.01.2009-04:00:00 22.6837 01.01.2009-05:00:00 22.6837 01.01.2009-06:00:00 22.6686 01.01.2009-07:00:00 22.6586 01.01.2009-08:00:00 22.6586 01.01.2009-09:00:00 22.6535 01.01.2009-10:00:00 22.6586 01.01.2009-11:00:00 22.6837 01.01.2009-12:00:00 22.7339 01.01.2009-13:00:00 22.8092 01.01.2009-14:00:00 22.9348 01.01.2009-15:00:00 23.0352 01.01.2009-16:00:00 23.1055 01.01.2009-17:00:00 23.1256 01.01.2009-18:00:00 23.1507 01.01.2009-19:00:00 23.1658 01.01.2009-20:00:00 23.1808 01.01.2009-21:00:00 23.1808 01.01.2009-22:00:00 23.1758 01.01.2009-23:00:00 23.1758 01.02.2009-00:00:00 23.1708 01.02.2009-01:00:00 23.1708 01.02.2009-02:00:00 23.1708 01.02.2009-03:00:00 23.1859 01.02.2009-04:00:00 23.1909 01.02.2009-05:00:00 23.1808 01.02.2009-06:00:00 23.1557 01.02.2009-07:00:00 23.1407 01.02.2009-08:00:00 23.1356 01.02.2009-09:00:00 23.1306 01.02.2009-10:00:00 23.1256 01.02.2009-11:00:00 23.1156 01.02.2009-12:00:00 23.1156 01.02.2009-13:00:00 23.1055 01.02.2009-14:00:00 23.1055 01.02.2009-15:00:00 23.1055 01.02.2009-16:00:00 23.0955 01.02.2009-17:00:00 23.0854 01.02.2009-18:00:00 23.0854 01.02.2009-19:00:00 23.0854 01.02.2009-20:00:00 23.0804 01.02.2009-21:00:00 23.0603 01.02.2009-22:00:00 23.0603 01.02.2009-23:00:00 23.0503 01.03.2009-00:00:00 23.0352 01.03.2009-01:00:00 23.0201 01.03.2009-02:00:00 23.0101 01.03.2009-03:00:00 23.0000 01.03.2009-04:00:00 22.9900 01.03.2009-05:00:00 22.9749 01.03.2009-06:00:00 22.9549 01.03.2009-07:00:00 22.9398 01.03.2009-08:00:00 22.9046 01.03.2009-09:00:00 22.8896 01.03.2009-10:00:00 22.8695 01.03.2009-11:00:00 22.8494 01.03.2009-12:00:00 22.8394 01.03.2009-13:00:00 22.8092 01.03.2009-14:00:00 22.7942 01.03.2009-15:00:00 22.7942 01.03.2009-16:00:00 22.7942 01.03.2009-17:00:00 22.7841 01.03.2009-18:00:00 22.7490 01.03.2009-19:00:00 22.7389 01.03.2009-20:00:00 22.7289 01.03.2009-21:00:00 22.7188 01.03.2009-22:00:00 22.6937 01.03.2009-23:00:00 22.6787 01.04.2009-00:00:00 22.6686 01.04.2009-01:00:00 22.6535 01.04.2009-02:00:00 22.6485 01.04.2009-03:00:00 22.6335 01.04.2009-04:00:00 22.6184 01.04.2009-05:00:00 22.6083 01.04.2009-06:00:00 22.6033 01.04.2009-07:00:00 22.5883 01.04.2009-08:00:00 22.5782 01.04.2009-09:00:00 22.5631 01.04.2009-10:00:00 22.5481 01.04.2009-11:00:00 22.5230 01.04.2009-12:00:00 22.5180 01.04.2009-13:00:00 22.5079 01.04.2009-14:00:00 22.5029 01.04.2009-15:00:00 22.4979 01.04.2009-16:00:00 22.4778 01.04.2009-17:00:00 22.4677 01.04.2009-18:00:00 22.4376 01.04.2009-19:00:00 22.4175 01.04.2009-20:00:00 22.4075 01.04.2009-21:00:00 22.3874 01.04.2009-22:00:00 22.3773 01.04.2009-23:00:00 22.3623 01.05.2009-00:00:00 22.3773 01.05.2009-01:00:00 22.3573 01.05.2009-02:00:00 22.3422 01.05.2009-03:00:00 22.3422 01.05.2009-04:00:00 22.3472 01.05.2009-05:00:00 22.4025 01.05.2009-06:00:00 22.4326 01.05.2009-07:00:00 22.5079 01.05.2009-08:00:00 22.5431 01.05.2009-09:00:00 22.5682 01.05.2009-10:00:00 22.5983 01.05.2009-11:00:00 22.6284 01.05.2009-12:00:00 22.6385 01.05.2009-13:00:00 22.6535 01.05.2009-14:00:00 22.6787 01.05.2009-15:00:00 22.6987 01.05.2009-16:00:00 22.7238 01.05.2009-17:00:00 22.7339 01.05.2009-18:00:00 22.7490 01.05.2009-19:00:00 22.7540 01.05.2009-20:00:00 22.7540 01.05.2009-21:00:00 22.7640 01.05.2009-22:00:00 22.7640 01.05.2009-23:00:00 22.7690 01.06.2009-00:00:00 22.7741 01.06.2009-01:00:00 22.7841 01.06.2009-02:00:00 22.7891 01.06.2009-03:00:00 22.8293 01.06.2009-04:00:00 22.8645 01.06.2009-05:00:00 22.9348 01.06.2009-06:00:00 23.0151 01.06.2009-07:00:00 23.0904 01.06.2009-08:00:00 23.1607 01.06.2009-09:00:00 23.2763 01.06.2009-10:00:00 23.3918 01.06.2009-11:00:00 23.5424 01.06.2009-12:00:00 23.7282 01.06.2009-13:00:00 23.8487 01.06.2009-14:00:00 24.0145 01.06.2009-15:00:00 24.1752 01.06.2009-16:00:00 24.3108 01.06.2009-17:00:00 24.4765 01.06.2009-18:00:00 24.5870 01.06.2009-19:00:00 24.6422 01.06.2009-20:00:00 24.6773 01.06.2009-21:00:00 24.7426 01.06.2009-22:00:00 24.8079 01.06.2009-23:00:00 24.8782 01.07.2009-00:00:00 24.9234 01.07.2009-01:00:00 24.9937 01.07.2009-02:00:00 25.1343 01.07.2009-03:00:00 25.2599 01.07.2009-04:00:00 25.3904 01.07.2009-05:00:00 25.4808 01.07.2009-06:00:00 25.5662 01.07.2009-07:00:00 25.6466 01.07.2009-08:00:00 25.7822 01.07.2009-09:00:00 25.8977 01.07.2009-10:00:00 26.0081 01.07.2009-11:00:00 26.0433 01.07.2009-12:00:00 26.0885 01.07.2009-13:00:00 26.1939 01.07.2009-14:00:00 26.2894 01.07.2009-15:00:00 26.3848 01.07.2009-16:00:00 26.5003 01.07.2009-17:00:00 26.6509 01.07.2009-18:00:00 26.7564 01.07.2009-19:00:00 26.8568 01.07.2009-20:00:00 26.9422 01.07.2009-21:00:00 27.1230 01.07.2009-22:00:00 27.2435 01.07.2009-23:00:00 27.3540 01.08.2009-00:00:00 27.4494 01.08.2009-01:00:00 27.4896 01.08.2009-02:00:00 27.5197 01.08.2009-03:00:00 27.5348 01.08.2009-04:00:00 27.5348 01.08.2009-05:00:00 27.4996 01.08.2009-06:00:00 27.4946 01.08.2009-07:00:00 27.4494 01.08.2009-08:00:00 27.4494 01.08.2009-09:00:00 27.4143 01.08.2009-10:00:00 27.3891 01.08.2009-11:00:00 27.3691 01.08.2009-12:00:00 27.3289 01.08.2009-13:00:00 27.2787 01.08.2009-14:00:00 27.2586 01.08.2009-15:00:00 27.2033 01.08.2009-16:00:00 27.1782 01.08.2009-17:00:00 27.1531 01.08.2009-18:00:00 27.1481 01.08.2009-19:00:00 27.1079 01.08.2009-20:00:00 27.0878 01.08.2009-21:00:00 27.0728 01.08.2009-22:00:00 27.0527 01.08.2009-23:00:00 27.0276 01.09.2009-00:00:00 27.0125 01.09.2009-01:00:00 27.0025 01.09.2009-02:00:00 26.9673 01.09.2009-03:00:00 26.9372 01.09.2009-04:00:00 26.9271 01.09.2009-05:00:00 26.8920 01.09.2009-06:00:00 26.8719 01.09.2009-07:00:00 26.8568 01.09.2009-08:00:00 26.8317 01.09.2009-09:00:00 26.8267 01.09.2009-10:00:00 26.8167 01.09.2009-11:00:00 26.7865 01.09.2009-12:00:00 26.7815 01.09.2009-13:00:00 26.7413 01.09.2009-14:00:00 26.7162 01.09.2009-15:00:00 26.7062 01.09.2009-16:00:00 26.7011 01.09.2009-17:00:00 26.6760 01.09.2009-18:00:00 26.6560 01.09.2009-19:00:00 26.6409 01.09.2009-20:00:00 26.6208 01.09.2009-21:00:00 26.6057 01.09.2009-22:00:00 26.6007 01.09.2009-23:00:00 26.5907 01.10.2009-00:00:00 26.5555 01.10.2009-01:00:00 26.5354 01.10.2009-02:00:00 26.5254 01.10.2009-03:00:00 26.5053 01.10.2009-04:00:00 26.4953 01.10.2009-05:00:00 26.4802 01.10.2009-06:00:00 26.4752 01.10.2009-07:00:00 26.4601 01.10.2009-08:00:00 26.4400 01.10.2009-09:00:00 26.4149 01.10.2009-10:00:00 26.3948 01.10.2009-11:00:00 26.3747 01.10.2009-12:00:00 26.3647 01.10.2009-13:00:00 26.3597 01.10.2009-14:00:00 26.3848 01.10.2009-15:00:00 26.3948 01.10.2009-16:00:00 26.4149 01.10.2009-17:00:00 26.4249 01.10.2009-18:00:00 26.4501 01.10.2009-19:00:00 26.4400 01.10.2009-20:00:00 26.4902 01.10.2009-21:00:00 26.5706 01.10.2009-22:00:00 26.6308 01.10.2009-23:00:00 26.6560 01.11.2009-00:00:00 26.6610 01.11.2009-01:00:00 26.6610 01.11.2009-02:00:00 26.6560 01.11.2009-03:00:00 26.6710 01.11.2009-04:00:00 26.6911 01.11.2009-05:00:00 26.6911 01.11.2009-06:00:00 26.6861 01.11.2009-07:00:00 26.6811 01.11.2009-08:00:00 26.6861 01.11.2009-09:00:00 26.6861 01.11.2009-10:00:00 26.6861 01.11.2009-11:00:00 26.7011 01.11.2009-12:00:00 26.7011 01.11.2009-13:00:00 26.6961 01.11.2009-14:00:00 26.6861 01.11.2009-15:00:00 26.6811 01.11.2009-16:00:00 26.6811 01.11.2009-17:00:00 26.6811 01.11.2009-18:00:00 26.6811 01.11.2009-19:00:00 26.6760 01.11.2009-20:00:00 26.6710 01.11.2009-21:00:00 26.6710 01.11.2009-22:00:00 26.6660 01.11.2009-23:00:00 26.6660 01.12.2009-00:00:00 26.6560 01.12.2009-01:00:00 26.6409 01.12.2009-02:00:00 26.6459 01.12.2009-03:00:00 26.6409 01.12.2009-04:00:00 26.6359 01.12.2009-05:00:00 26.6258 01.12.2009-06:00:00 26.6258 01.12.2009-07:00:00 26.6158 01.12.2009-08:00:00 26.6108 01.12.2009-09:00:00 26.5957 01.12.2009-10:00:00 26.5907 01.12.2009-11:00:00 26.5907 01.12.2009-12:00:00 26.5806 01.12.2009-13:00:00 26.5856 01.12.2009-14:00:00 26.5706 01.12.2009-15:00:00 26.5656 01.12.2009-16:00:00 26.5555 01.12.2009-17:00:00 26.5405 01.12.2009-18:00:00 26.5304 01.12.2009-19:00:00 26.5153 01.12.2009-20:00:00 26.5103 01.12.2009-21:00:00 26.5053 01.12.2009-22:00:00 26.4953 01.12.2009-23:00:00 26.4802 01.13.2009-00:00:00 26.4752 01.13.2009-01:00:00 26.4701 01.13.2009-02:00:00 26.4551 01.13.2009-03:00:00 26.4450 01.13.2009-04:00:00 26.4450 01.13.2009-05:00:00 26.4350 01.13.2009-06:00:00 26.4350 01.13.2009-07:00:00 26.4199 01.13.2009-08:00:00 26.4199 01.13.2009-09:00:00 26.4099 01.13.2009-10:00:00 26.4049 01.13.2009-11:00:00 26.4249 01.13.2009-12:00:00 26.4350 01.13.2009-13:00:00 26.4099 01.13.2009-14:00:00 26.4049 01.13.2009-15:00:00 26.3998 01.13.2009-16:00:00 26.3697 01.13.2009-17:00:00 26.3647 01.13.2009-18:00:00 26.3597 01.13.2009-19:00:00 26.3496 01.13.2009-20:00:00 26.3195 01.13.2009-21:00:00 26.3044 01.13.2009-22:00:00 26.3044 01.13.2009-23:00:00 26.3044 01.14.2009-00:00:00 26.2894 01.14.2009-01:00:00 26.2793 01.14.2009-02:00:00 26.2542 01.14.2009-03:00:00 26.2492 01.14.2009-04:00:00 26.2442 01.14.2009-05:00:00 26.2341 01.14.2009-06:00:00 26.2241 01.14.2009-07:00:00 26.2191 01.14.2009-08:00:00 26.2090 01.14.2009-09:00:00 26.2040 01.14.2009-10:00:00 26.2040 01.14.2009-11:00:00 26.1990 01.14.2009-12:00:00 26.1939 01.14.2009-13:00:00 26.2040 01.14.2009-14:00:00 26.2040 01.14.2009-15:00:00 26.1990 01.14.2009-16:00:00 26.1839 01.14.2009-17:00:00 26.1889 01.14.2009-18:00:00 26.1839 01.14.2009-19:00:00 26.1789 01.14.2009-20:00:00 26.1789 01.14.2009-21:00:00 26.1588 01.14.2009-22:00:00 26.1437 01.14.2009-23:00:00 26.1337 01.15.2009-00:00:00 26.1236 01.15.2009-01:00:00 26.1086 01.15.2009-02:00:00 26.1136 01.15.2009-03:00:00 26.0985 01.15.2009-04:00:00 26.0985 01.15.2009-05:00:00 26.0835 01.15.2009-06:00:00 26.0784 01.15.2009-07:00:00 26.0634 01.15.2009-08:00:00 26.0634 01.15.2009-09:00:00 26.0584 01.15.2009-10:00:00 26.0483 01.15.2009-11:00:00 26.0483 01.15.2009-12:00:00 26.0533 01.15.2009-13:00:00 26.0483 01.15.2009-14:00:00 26.0433 01.15.2009-15:00:00 26.0433 01.15.2009-16:00:00 26.0232 01.15.2009-17:00:00 26.0332 01.15.2009-18:00:00 26.0282 01.15.2009-19:00:00 26.0282 01.15.2009-20:00:00 26.0282 01.15.2009-21:00:00 26.0232 01.15.2009-22:00:00 26.0132 01.15.2009-23:00:00 26.0081 01.16.2009-00:00:00 25.9830 01.16.2009-01:00:00 25.9730 01.16.2009-02:00:00 25.9730 01.16.2009-03:00:00 25.9680 01.16.2009-04:00:00 25.9629 01.16.2009-05:00:00 25.9579 01.16.2009-06:00:00 25.9479 01.16.2009-07:00:00 25.9429 01.16.2009-08:00:00 25.9328 01.16.2009-09:00:00 25.9328 01.16.2009-10:00:00 25.9328 01.16.2009-11:00:00 25.9228 01.16.2009-12:00:00 25.9228 01.16.2009-13:00:00 25.9177 01.16.2009-14:00:00 25.9278 01.16.2009-15:00:00 25.9328 01.16.2009-16:00:00 25.9278 01.16.2009-17:00:00 25.9127 01.16.2009-18:00:00 25.9177 01.16.2009-19:00:00 25.9228 01.16.2009-20:00:00 25.9228 01.16.2009-21:00:00 25.9177 01.16.2009-22:00:00 25.9127 01.16.2009-23:00:00 25.8977 01.17.2009-00:00:00 25.8977 01.17.2009-01:00:00 25.8926 01.17.2009-02:00:00 25.8826 01.17.2009-03:00:00 25.8725 01.17.2009-04:00:00 25.8725 01.17.2009-05:00:00 25.8725 01.17.2009-06:00:00 25.8625 01.17.2009-07:00:00 25.8575 01.17.2009-08:00:00 25.8525 01.17.2009-09:00:00 25.8374 01.17.2009-10:00:00 25.8324 01.17.2009-11:00:00 25.8223 01.17.2009-12:00:00 25.8022 01.17.2009-13:00:00 25.7972 01.17.2009-14:00:00 25.8022 01.17.2009-15:00:00 25.7872 01.17.2009-16:00:00 25.7771 01.17.2009-17:00:00 25.7771 01.17.2009-18:00:00 25.7771 01.17.2009-19:00:00 25.7771 01.17.2009-20:00:00 25.7520 01.17.2009-21:00:00 25.7370 01.17.2009-22:00:00 25.7169 01.17.2009-23:00:00 25.7118 01.18.2009-00:00:00 25.7169 01.18.2009-01:00:00 25.7068 01.18.2009-02:00:00 25.7068 01.18.2009-03:00:00 25.6968 01.18.2009-04:00:00 25.6867 01.18.2009-05:00:00 25.6767 01.18.2009-06:00:00 25.6667 01.18.2009-07:00:00 25.6516 01.18.2009-08:00:00 25.6466 01.18.2009-09:00:00 25.6466 01.18.2009-10:00:00 25.6315 01.18.2009-11:00:00 25.6315 01.18.2009-12:00:00 25.6265 01.18.2009-13:00:00 25.6215 01.18.2009-14:00:00 25.6164 01.18.2009-15:00:00 25.6064 01.18.2009-16:00:00 25.5963 01.18.2009-17:00:00 25.5963 01.18.2009-18:00:00 25.5913 01.18.2009-19:00:00 25.5863 01.18.2009-20:00:00 25.5813 01.18.2009-21:00:00 25.5712 01.18.2009-22:00:00 25.5612 01.18.2009-23:00:00 25.5562 01.19.2009-00:00:00 25.5461 01.19.2009-01:00:00 25.5411 01.19.2009-02:00:00 25.5160 01.19.2009-03:00:00 25.4959 01.19.2009-04:00:00 25.4859 01.19.2009-05:00:00 25.4808 01.19.2009-06:00:00 25.4658 01.19.2009-07:00:00 25.4608 01.19.2009-08:00:00 25.4608 01.19.2009-09:00:00 25.4256 01.19.2009-10:00:00 25.4256 01.19.2009-11:00:00 25.4156 01.19.2009-12:00:00 25.4005 01.19.2009-13:00:00 25.3854 01.19.2009-14:00:00 25.3854 01.19.2009-15:00:00 25.3653 01.19.2009-16:00:00 25.3553 01.19.2009-17:00:00 25.3503 01.19.2009-18:00:00 25.3302 01.19.2009-19:00:00 25.3252 01.19.2009-20:00:00 25.3201 01.19.2009-21:00:00 25.3001 01.19.2009-22:00:00 25.2900 01.19.2009-23:00:00 25.2649 01.20.2009-00:00:00 25.2549 01.20.2009-01:00:00 25.2348 01.20.2009-02:00:00 25.2247 01.20.2009-03:00:00 25.2147 01.20.2009-04:00:00 25.2147 01.20.2009-05:00:00 25.1996 01.20.2009-06:00:00 25.1494 01.20.2009-07:00:00 25.1394 01.20.2009-08:00:00 25.1394 01.20.2009-09:00:00 25.1293 01.20.2009-10:00:00 25.1042 01.20.2009-11:00:00 25.0992 01.20.2009-12:00:00 25.0942 01.20.2009-13:00:00 25.0841 01.20.2009-14:00:00 25.0741 01.20.2009-15:00:00 25.0640 01.20.2009-16:00:00 25.0590 01.20.2009-17:00:00 25.0389 01.20.2009-18:00:00 25.0188 01.20.2009-19:00:00 25.0088 01.20.2009-20:00:00 24.9787 01.20.2009-21:00:00 24.9686 01.20.2009-22:00:00 24.9435 01.20.2009-23:00:00 24.9335 01.21.2009-00:00:00 24.9134 01.21.2009-01:00:00 24.9134 01.21.2009-02:00:00 24.9033 01.21.2009-03:00:00 24.8883 01.21.2009-04:00:00 24.8732 01.21.2009-05:00:00 24.8632 01.21.2009-06:00:00 24.8431 01.21.2009-07:00:00 24.8330 01.21.2009-08:00:00 24.8180 01.21.2009-09:00:00 24.8079 01.21.2009-10:00:00 24.7878 01.21.2009-11:00:00 24.7778 01.21.2009-12:00:00 24.7477 01.21.2009-13:00:00 24.7376 01.21.2009-14:00:00 24.7326 01.21.2009-15:00:00 24.7175 01.21.2009-16:00:00 24.7075 01.21.2009-17:00:00 24.6824 01.21.2009-18:00:00 24.6824 01.21.2009-19:00:00 24.6773 01.21.2009-20:00:00 24.6673 01.21.2009-21:00:00 24.6573 01.21.2009-22:00:00 24.6422 01.21.2009-23:00:00 24.6322 01.22.2009-00:00:00 24.6322 01.22.2009-01:00:00 24.6322 01.22.2009-02:00:00 24.6121 01.22.2009-03:00:00 24.6020 01.22.2009-04:00:00 24.5769 01.22.2009-05:00:00 24.5618 01.22.2009-06:00:00 24.5468 01.22.2009-07:00:00 24.5317 01.22.2009-08:00:00 24.5217 01.22.2009-09:00:00 24.5066 01.22.2009-10:00:00 24.4815 01.22.2009-11:00:00 24.4715 01.22.2009-12:00:00 24.4715 01.22.2009-13:00:00 24.4614 01.22.2009-14:00:00 24.4514 01.22.2009-15:00:00 24.4514 01.22.2009-16:00:00 24.4463 01.22.2009-17:00:00 24.4363 01.22.2009-18:00:00 24.4313 01.22.2009-19:00:00 24.4062 01.22.2009-20:00:00 24.3811 01.22.2009-21:00:00 24.3559 01.22.2009-22:00:00 24.3559 01.22.2009-23:00:00 24.3459 01.23.2009-00:00:00 24.3359 01.23.2009-01:00:00 24.3208 01.23.2009-02:00:00 24.3208 01.23.2009-03:00:00 24.3007 01.23.2009-04:00:00 24.2706 01.23.2009-05:00:00 24.2656 01.23.2009-06:00:00 24.2455 01.23.2009-07:00:00 24.2304 01.23.2009-08:00:00 24.2204 01.23.2009-09:00:00 24.2153 01.23.2009-10:00:00 24.2103 01.23.2009-11:00:00 24.1952 01.23.2009-12:00:00 24.1852 01.23.2009-13:00:00 24.1701 01.23.2009-14:00:00 24.1551 01.23.2009-15:00:00 24.1501 01.23.2009-16:00:00 24.1350 01.23.2009-17:00:00 24.1300 01.23.2009-18:00:00 24.1099 01.23.2009-19:00:00 24.0948 01.23.2009-20:00:00 24.0898 01.23.2009-21:00:00 24.0848 01.23.2009-22:00:00 24.0697 01.23.2009-23:00:00 24.0496 01.24.2009-00:00:00 24.0446 01.24.2009-01:00:00 24.0346 01.24.2009-02:00:00 24.0145 01.24.2009-03:00:00 24.0094 01.24.2009-04:00:00 23.9944 01.24.2009-05:00:00 23.9843 01.24.2009-06:00:00 23.9693 01.24.2009-07:00:00 23.9492 01.24.2009-08:00:00 23.9291 01.24.2009-09:00:00 23.9190 01.24.2009-10:00:00 23.9040 01.24.2009-11:00:00 23.8789 01.24.2009-12:00:00 23.8638 01.24.2009-13:00:00 23.8538 01.24.2009-14:00:00 23.8437 01.24.2009-15:00:00 23.8287 01.24.2009-16:00:00 23.7935 01.24.2009-17:00:00 23.7784 01.24.2009-18:00:00 23.7583 01.24.2009-19:00:00 23.7433 01.24.2009-20:00:00 23.7282 01.24.2009-21:00:00 23.7031 01.24.2009-22:00:00 23.7031 01.24.2009-23:00:00 23.6931 01.25.2009-00:00:00 23.6780 01.25.2009-01:00:00 23.6529 01.25.2009-02:00:00 23.6228 01.25.2009-03:00:00 23.6228 01.25.2009-04:00:00 23.5977 01.25.2009-05:00:00 23.5826 01.25.2009-06:00:00 23.5675 01.25.2009-07:00:00 23.5324 01.25.2009-08:00:00 23.5123 01.25.2009-09:00:00 23.4621 01.25.2009-10:00:00 23.4420 01.25.2009-11:00:00 23.4169 01.25.2009-12:00:00 23.4018 01.25.2009-13:00:00 23.3717 01.25.2009-14:00:00 23.3415 01.25.2009-15:00:00 23.3315 01.25.2009-16:00:00 23.3064 01.25.2009-17:00:00 23.2863 01.25.2009-18:00:00 23.2763 01.25.2009-19:00:00 23.2411 01.25.2009-20:00:00 23.2160 01.25.2009-21:00:00 23.1959 01.25.2009-22:00:00 23.1658 01.25.2009-23:00:00 23.1356 01.26.2009-00:00:00 23.1256 01.26.2009-01:00:00 23.1055 01.26.2009-02:00:00 23.0704 01.26.2009-03:00:00 23.0603 01.26.2009-04:00:00 23.0302 01.26.2009-05:00:00 23.0151 01.26.2009-06:00:00 22.9900 01.26.2009-07:00:00 22.9699 01.26.2009-08:00:00 22.9247 01.26.2009-09:00:00 22.9097 01.26.2009-10:00:00 22.8795 01.26.2009-11:00:00 22.8544 01.26.2009-12:00:00 22.8394 01.26.2009-13:00:00 22.8193 01.26.2009-14:00:00 22.7942 01.26.2009-15:00:00 22.7841 01.26.2009-16:00:00 22.7490 01.26.2009-17:00:00 22.7138 01.26.2009-18:00:00 22.7038 01.26.2009-19:00:00 22.6736 01.26.2009-20:00:00 22.6586 01.26.2009-21:00:00 22.6335 01.26.2009-22:00:00 22.5933 01.26.2009-23:00:00 22.5732 01.27.2009-00:00:00 22.5481 01.27.2009-01:00:00 22.5380 01.27.2009-02:00:00 22.5180 01.27.2009-03:00:00 22.4878 01.27.2009-04:00:00 22.4828 01.27.2009-05:00:00 22.4677 01.27.2009-06:00:00 22.4225 01.27.2009-07:00:00 22.3974 01.27.2009-08:00:00 22.3773 01.27.2009-09:00:00 22.3573 01.27.2009-10:00:00 22.3522 01.27.2009-11:00:00 22.3472 01.27.2009-12:00:00 22.3573 01.27.2009-13:00:00 22.3522 01.27.2009-14:00:00 22.4025 01.27.2009-15:00:00 22.4426 01.27.2009-16:00:00 22.4728 01.27.2009-17:00:00 22.4928 01.27.2009-18:00:00 22.5029 01.27.2009-19:00:00 22.5079 01.27.2009-20:00:00 22.5079 01.27.2009-21:00:00 22.4928 01.27.2009-22:00:00 22.4728 01.27.2009-23:00:00 22.4577 01.28.2009-00:00:00 22.4577 01.28.2009-01:00:00 22.4376 01.28.2009-02:00:00 22.4326 01.28.2009-03:00:00 22.4276 01.28.2009-04:00:00 22.4025 01.28.2009-05:00:00 22.3874 01.28.2009-06:00:00 22.3824 01.28.2009-07:00:00 22.3723 01.28.2009-08:00:00 22.3472 01.28.2009-09:00:00 22.3372 01.28.2009-10:00:00 22.3121 01.28.2009-11:00:00 22.3070 01.28.2009-12:00:00 22.2869 01.28.2009-13:00:00 22.2819 01.28.2009-14:00:00 22.2618 01.28.2009-15:00:00 22.2468 01.28.2009-16:00:00 22.2367 01.28.2009-17:00:00 22.2317 01.28.2009-18:00:00 22.2217 01.28.2009-19:00:00 22.2166 01.28.2009-20:00:00 22.2166 01.28.2009-21:00:00 22.2066 01.28.2009-22:00:00 22.1915 01.28.2009-23:00:00 22.1865 01.29.2009-00:00:00 22.1765 01.29.2009-01:00:00 22.1664 01.29.2009-02:00:00 22.1514 01.29.2009-03:00:00 22.1413 01.29.2009-04:00:00 22.1212 01.29.2009-05:00:00 22.1162 01.29.2009-06:00:00 22.1062 01.29.2009-07:00:00 22.0911 01.29.2009-08:00:00 22.0911 01.29.2009-09:00:00 22.0861 01.29.2009-10:00:00 22.0610 01.29.2009-11:00:00 22.0559 01.29.2009-12:00:00 22.0308 01.29.2009-13:00:00 22.0308 01.29.2009-14:00:00 22.0208 01.29.2009-15:00:00 22.0107 01.29.2009-16:00:00 21.9706 01.29.2009-17:00:00 21.9455 01.29.2009-18:00:00 21.9455 01.29.2009-19:00:00 21.9354 01.29.2009-20:00:00 21.9254 01.29.2009-21:00:00 21.9254 01.29.2009-22:00:00 21.9103 01.29.2009-23:00:00 21.8952 01.30.2009-00:00:00 21.8952 01.30.2009-01:00:00 21.9003 01.30.2009-02:00:00 21.9003 01.30.2009-03:00:00 21.8852 01.30.2009-04:00:00 21.8902 01.30.2009-05:00:00 21.8902 01.30.2009-06:00:00 21.8802 01.30.2009-07:00:00 21.8651 01.30.2009-08:00:00 21.8701 01.30.2009-09:00:00 21.8601 01.30.2009-10:00:00 21.8651 01.30.2009-11:00:00 21.8551 01.30.2009-12:00:00 21.8601 01.30.2009-13:00:00 21.9455 01.30.2009-14:00:00 21.9555 01.30.2009-15:00:00 21.9957 01.30.2009-16:00:00 22.0258 01.30.2009-17:00:00 22.0610 01.30.2009-18:00:00 22.0861 01.30.2009-19:00:00 22.1062 01.30.2009-20:00:00 22.1262 01.30.2009-21:00:00 22.1865 01.30.2009-22:00:00 22.2116 01.30.2009-23:00:00 22.2317 01.31.2009-00:00:00 22.2418 01.31.2009-01:00:00 22.3121 01.31.2009-02:00:00 22.3121 01.31.2009-03:00:00 22.3221 01.31.2009-04:00:00 22.3171 01.31.2009-05:00:00 22.3221 01.31.2009-06:00:00 22.3321 01.31.2009-07:00:00 22.3422 01.31.2009-08:00:00 22.3573 01.31.2009-09:00:00 22.3573 01.31.2009-10:00:00 22.3573 01.31.2009-11:00:00 22.3522 01.31.2009-12:00:00 22.3673 01.31.2009-13:00:00 22.3723 01.31.2009-14:00:00 22.3773 01.31.2009-15:00:00 22.3874 01.31.2009-16:00:00 22.3723 01.31.2009-17:00:00 22.3623 01.31.2009-18:00:00 22.3573 01.31.2009-19:00:00 22.3573 01.31.2009-20:00:00 22.3573 01.31.2009-21:00:00 22.3472 01.31.2009-22:00:00 22.3472 01.31.2009-23:00:00 22.3472 02.01.2009-00:00:00 22.3121 02.01.2009-01:00:00 22.2970 02.01.2009-02:00:00 22.2568 02.01.2009-03:00:00 22.2217 02.01.2009-04:00:00 22.2066 02.01.2009-05:00:00 22.1865 02.01.2009-06:00:00 22.1815 02.01.2009-07:00:00 22.1614 02.01.2009-08:00:00 22.1514 02.01.2009-09:00:00 22.1463 02.01.2009-10:00:00 22.1363 02.01.2009-11:00:00 22.1162 02.01.2009-12:00:00 22.1162 02.01.2009-13:00:00 22.1162 02.01.2009-14:00:00 22.1112 02.01.2009-15:00:00 22.0911 02.01.2009-16:00:00 22.0961 02.01.2009-17:00:00 22.0861 02.01.2009-18:00:00 22.0760 02.01.2009-19:00:00 22.0660 02.01.2009-20:00:00 22.0559 02.01.2009-21:00:00 22.0459 02.01.2009-22:00:00 22.0559 02.01.2009-23:00:00 22.0409 02.02.2009-00:00:00 22.0308 02.02.2009-01:00:00 22.0359 02.02.2009-02:00:00 22.0359 02.02.2009-03:00:00 22.0559 02.02.2009-04:00:00 22.0610 02.02.2009-05:00:00 22.0660 02.02.2009-06:00:00 22.0861 02.02.2009-07:00:00 22.0911 02.02.2009-08:00:00 22.0861 02.02.2009-09:00:00 22.0961 02.02.2009-10:00:00 22.1011 02.02.2009-11:00:00 22.1262 02.02.2009-12:00:00 22.1313 02.02.2009-13:00:00 22.1714 02.02.2009-14:00:00 22.2267 02.02.2009-15:00:00 22.2568 02.02.2009-16:00:00 22.2819 02.02.2009-17:00:00 22.3221 02.02.2009-18:00:00 22.3422 02.02.2009-19:00:00 22.3623 02.02.2009-20:00:00 22.3924 02.02.2009-21:00:00 22.4025 02.02.2009-22:00:00 22.4225 02.02.2009-23:00:00 22.4075 02.03.2009-00:00:00 22.4175 02.03.2009-01:00:00 22.4426 02.03.2009-02:00:00 22.4476 02.03.2009-03:00:00 22.4677 02.03.2009-04:00:00 22.4728 02.03.2009-05:00:00 22.4728 02.03.2009-06:00:00 22.4928 02.03.2009-07:00:00 22.5029 02.03.2009-08:00:00 22.5079 02.03.2009-09:00:00 22.5079 02.03.2009-10:00:00 22.5330 02.03.2009-11:00:00 22.5431 02.03.2009-12:00:00 22.5431 02.03.2009-13:00:00 22.5531 02.03.2009-14:00:00 22.6033 02.03.2009-15:00:00 22.6134 02.03.2009-16:00:00 22.6284 02.03.2009-17:00:00 22.6636 02.03.2009-18:00:00 22.6736 02.03.2009-19:00:00 22.6787 02.03.2009-20:00:00 22.6837 02.03.2009-21:00:00 22.6837 02.03.2009-22:00:00 22.6887 02.03.2009-23:00:00 22.6937 02.04.2009-00:00:00 22.6937 02.04.2009-01:00:00 22.6987 02.04.2009-02:00:00 22.6987 02.04.2009-03:00:00 22.6937 02.04.2009-04:00:00 22.7088 02.04.2009-05:00:00 22.7138 02.04.2009-06:00:00 22.6937 02.04.2009-07:00:00 22.6937 02.04.2009-08:00:00 22.7038 02.04.2009-09:00:00 22.6887 02.04.2009-10:00:00 22.6837 02.04.2009-11:00:00 22.6736 02.04.2009-12:00:00 22.6787 02.04.2009-13:00:00 22.6787 02.04.2009-14:00:00 22.6837 02.04.2009-15:00:00 22.7088 02.04.2009-16:00:00 22.7238 02.04.2009-17:00:00 22.7389 02.04.2009-18:00:00 22.7590 02.04.2009-19:00:00 22.7490 02.04.2009-20:00:00 22.7640 02.04.2009-21:00:00 22.7540 02.04.2009-22:00:00 22.7540 02.04.2009-23:00:00 22.7540 02.05.2009-00:00:00 22.7540 02.05.2009-01:00:00 22.7339 02.05.2009-02:00:00 22.7339 02.05.2009-03:00:00 22.7339 02.05.2009-04:00:00 22.7289 02.05.2009-05:00:00 22.7289 02.05.2009-06:00:00 22.7289 02.05.2009-07:00:00 22.7238 02.05.2009-08:00:00 22.7188 02.05.2009-09:00:00 22.7188 02.05.2009-10:00:00 22.6937 02.05.2009-11:00:00 22.6937 02.05.2009-12:00:00 22.6887 02.05.2009-13:00:00 22.6837 02.05.2009-14:00:00 22.6736 02.05.2009-15:00:00 22.6837 02.05.2009-16:00:00 22.6887 02.05.2009-17:00:00 22.6937 02.05.2009-18:00:00 22.6837 02.05.2009-19:00:00 22.6787 02.05.2009-20:00:00 22.6937 02.05.2009-21:00:00 22.6887 02.05.2009-22:00:00 22.6837 02.05.2009-23:00:00 22.6686 02.06.2009-00:00:00 22.6636 02.06.2009-01:00:00 22.6636 02.06.2009-02:00:00 22.6636 02.06.2009-03:00:00 22.6636 02.06.2009-04:00:00 22.6636 02.06.2009-05:00:00 22.6485 02.06.2009-06:00:00 22.6586 02.06.2009-07:00:00 22.6837 02.06.2009-08:00:00 22.7389 02.06.2009-09:00:00 22.8243 02.06.2009-10:00:00 22.9046 02.06.2009-11:00:00 22.9348 02.06.2009-12:00:00 22.9448 02.06.2009-13:00:00 22.9549 02.06.2009-14:00:00 22.9498 02.06.2009-15:00:00 22.9498 02.06.2009-16:00:00 22.9549 02.06.2009-17:00:00 22.9599 02.06.2009-18:00:00 22.9498 02.06.2009-19:00:00 22.9549 02.06.2009-20:00:00 22.9448 02.06.2009-21:00:00 22.9498 02.06.2009-22:00:00 22.9549 02.06.2009-23:00:00 22.9498 02.07.2009-00:00:00 22.9448 02.07.2009-01:00:00 22.9448 02.07.2009-02:00:00 22.9448 02.07.2009-03:00:00 22.9498 02.07.2009-04:00:00 22.9197 02.07.2009-05:00:00 22.9147 02.07.2009-06:00:00 22.9046 02.07.2009-07:00:00 22.8996 02.07.2009-08:00:00 22.8946 02.07.2009-09:00:00 22.8795 02.07.2009-10:00:00 22.8544 02.07.2009-11:00:00 22.8494 02.07.2009-12:00:00 22.8494 02.07.2009-13:00:00 22.8444 02.07.2009-14:00:00 22.8394 02.07.2009-15:00:00 22.8293 02.07.2009-16:00:00 22.8243 02.07.2009-17:00:00 22.8243 02.07.2009-18:00:00 22.8193 02.07.2009-19:00:00 22.8042 02.07.2009-20:00:00 22.8042 02.07.2009-21:00:00 22.7942 02.07.2009-22:00:00 22.7942 02.07.2009-23:00:00 22.7942 02.08.2009-00:00:00 22.7791 02.08.2009-01:00:00 22.7690 02.08.2009-02:00:00 22.7540 02.08.2009-03:00:00 22.7389 02.08.2009-04:00:00 22.7289 02.08.2009-05:00:00 22.7238 02.08.2009-06:00:00 22.7038 02.08.2009-07:00:00 22.6937 02.08.2009-08:00:00 22.6887 02.08.2009-09:00:00 22.6837 02.08.2009-10:00:00 22.6736 02.08.2009-11:00:00 22.6686 02.08.2009-12:00:00 22.6535 02.08.2009-13:00:00 22.6435 02.08.2009-14:00:00 22.6335 02.08.2009-15:00:00 22.6335 02.08.2009-16:00:00 22.6234 02.08.2009-17:00:00 22.6083 02.08.2009-18:00:00 22.5983 02.08.2009-19:00:00 22.5883 02.08.2009-20:00:00 22.5631 02.08.2009-21:00:00 22.5631 02.08.2009-22:00:00 22.5631 02.08.2009-23:00:00 22.5682 02.09.2009-00:00:00 22.5832 02.09.2009-01:00:00 22.5933 02.09.2009-02:00:00 22.6033 02.09.2009-03:00:00 22.5933 02.09.2009-04:00:00 22.5782 02.09.2009-05:00:00 22.5732 02.09.2009-06:00:00 22.5682 02.09.2009-07:00:00 22.5531 02.09.2009-08:00:00 22.5581 02.09.2009-09:00:00 22.5481 02.09.2009-10:00:00 22.5481 02.09.2009-11:00:00 22.5481 02.09.2009-12:00:00 22.5531 02.09.2009-13:00:00 22.5832 02.09.2009-14:00:00 22.5933 02.09.2009-15:00:00 22.6033 02.09.2009-16:00:00 22.5983 02.09.2009-17:00:00 22.5983 02.09.2009-18:00:00 22.5782 02.09.2009-19:00:00 22.5581 02.09.2009-20:00:00 22.5431 02.09.2009-21:00:00 22.5380 02.09.2009-22:00:00 22.5280 02.09.2009-23:00:00 22.5280 02.10.2009-00:00:00 22.5079 02.10.2009-01:00:00 22.4979 02.10.2009-02:00:00 22.4928 02.10.2009-03:00:00 22.4728 02.10.2009-04:00:00 22.4677 02.10.2009-05:00:00 22.4527 02.10.2009-06:00:00 22.4376 02.10.2009-07:00:00 22.4326 02.10.2009-08:00:00 22.4175 02.10.2009-09:00:00 22.3974 02.10.2009-10:00:00 22.3874 02.10.2009-11:00:00 22.3773 02.10.2009-12:00:00 22.3723 02.10.2009-13:00:00 22.3673 02.10.2009-14:00:00 22.3573 02.10.2009-15:00:00 22.3522 02.10.2009-16:00:00 22.3372 02.10.2009-17:00:00 22.3171 02.10.2009-18:00:00 22.3171 02.10.2009-19:00:00 22.2970 02.10.2009-20:00:00 22.2669 02.10.2009-21:00:00 22.2418 02.10.2009-22:00:00 22.2217 02.10.2009-23:00:00 22.1815 02.11.2009-00:00:00 22.1664 02.11.2009-01:00:00 22.1313 02.11.2009-02:00:00 22.1212 02.11.2009-03:00:00 22.1062 02.11.2009-04:00:00 22.0861 02.11.2009-05:00:00 22.0610 02.11.2009-06:00:00 22.0559 02.11.2009-07:00:00 22.0208 02.11.2009-08:00:00 21.9907 02.11.2009-09:00:00 21.9706 02.11.2009-10:00:00 21.9605 02.11.2009-11:00:00 21.9455 02.11.2009-12:00:00 21.9354 02.11.2009-13:00:00 21.9455 02.11.2009-14:00:00 21.9505 02.11.2009-15:00:00 21.9505 02.11.2009-16:00:00 21.9605 02.11.2009-17:00:00 21.9254 02.11.2009-18:00:00 21.9003 02.11.2009-19:00:00 21.8902 02.11.2009-20:00:00 21.8902 02.11.2009-21:00:00 21.8601 02.11.2009-22:00:00 21.8450 02.11.2009-23:00:00 21.8249 02.12.2009-00:00:00 21.8099 02.12.2009-01:00:00 21.8049 02.12.2009-02:00:00 21.7948 02.12.2009-03:00:00 21.7747 02.12.2009-04:00:00 21.7597 02.12.2009-05:00:00 21.7546 02.12.2009-06:00:00 21.7295 02.12.2009-07:00:00 21.7145 02.12.2009-08:00:00 21.6944 02.12.2009-09:00:00 21.6793 02.12.2009-10:00:00 21.6693 02.12.2009-11:00:00 21.6542 02.12.2009-12:00:00 21.6341 02.12.2009-13:00:00 21.6241 02.12.2009-14:00:00 21.6090 02.12.2009-15:00:00 21.6040 02.12.2009-16:00:00 21.5939 02.12.2009-17:00:00 21.5889 02.12.2009-18:00:00 21.5638 02.12.2009-19:00:00 21.5437 02.12.2009-20:00:00 21.5236 02.12.2009-21:00:00 21.4935 02.12.2009-22:00:00 21.4684 02.12.2009-23:00:00 21.4684 02.13.2009-00:00:00 21.4583 02.13.2009-01:00:00 21.4433 02.13.2009-02:00:00 21.4282 02.13.2009-03:00:00 21.4031 02.13.2009-04:00:00 21.3880 02.13.2009-05:00:00 21.3529 02.13.2009-06:00:00 21.3378 02.13.2009-07:00:00 21.3077 02.13.2009-08:00:00 21.2776 02.13.2009-09:00:00 21.2524 02.13.2009-10:00:00 21.2424 02.13.2009-11:00:00 21.2022 02.13.2009-12:00:00 21.1922 02.13.2009-13:00:00 21.1570 02.13.2009-14:00:00 21.1269 02.13.2009-15:00:00 21.1169 02.13.2009-16:00:00 21.0968 02.13.2009-17:00:00 21.0817 02.13.2009-18:00:00 21.0666 02.13.2009-19:00:00 21.0516 02.13.2009-20:00:00 21.0365 02.13.2009-21:00:00 21.0265 02.13.2009-22:00:00 21.0164 02.13.2009-23:00:00 21.0014 02.14.2009-00:00:00 21.0014 02.14.2009-01:00:00 20.9963 02.14.2009-02:00:00 20.9712 02.14.2009-03:00:00 20.9562 02.14.2009-04:00:00 20.9461 02.14.2009-05:00:00 20.9361 02.14.2009-06:00:00 20.9210 02.14.2009-07:00:00 20.9059 02.14.2009-08:00:00 20.8708 02.14.2009-09:00:00 20.8607 02.14.2009-10:00:00 20.8507 02.14.2009-11:00:00 20.8356 02.14.2009-12:00:00 20.8256 02.14.2009-13:00:00 20.8206 02.14.2009-14:00:00 20.8005 02.14.2009-15:00:00 20.7904 02.14.2009-16:00:00 20.7904 02.14.2009-17:00:00 20.7754 02.14.2009-18:00:00 20.7503 02.14.2009-19:00:00 20.7352 02.14.2009-20:00:00 20.7051 02.14.2009-21:00:00 20.7000 02.14.2009-22:00:00 20.6749 02.14.2009-23:00:00 20.6649 02.15.2009-00:00:00 20.6498 02.15.2009-01:00:00 20.6448 02.15.2009-02:00:00 20.6247 02.15.2009-03:00:00 20.6147 02.15.2009-04:00:00 20.6046 02.15.2009-05:00:00 20.5946 02.15.2009-06:00:00 20.5695 02.15.2009-07:00:00 20.5594 02.15.2009-08:00:00 20.5343 02.15.2009-09:00:00 20.5343 02.15.2009-10:00:00 20.5243 02.15.2009-11:00:00 20.5042 02.15.2009-12:00:00 20.4791 02.15.2009-13:00:00 20.4640 02.15.2009-14:00:00 20.4540 02.15.2009-15:00:00 20.4389 02.15.2009-16:00:00 20.4339 02.15.2009-17:00:00 20.4238 02.15.2009-18:00:00 20.4038 02.15.2009-19:00:00 20.3987 02.15.2009-20:00:00 20.3736 02.15.2009-21:00:00 20.3586 02.15.2009-22:00:00 20.3385 02.15.2009-23:00:00 20.3083 02.16.2009-00:00:00 20.2883 02.16.2009-01:00:00 20.2832 02.16.2009-02:00:00 20.2782 02.16.2009-03:00:00 20.2631 02.16.2009-04:00:00 20.2380 02.16.2009-05:00:00 20.2280 02.16.2009-06:00:00 20.2129 02.16.2009-07:00:00 20.2029 02.16.2009-08:00:00 20.1778 02.16.2009-09:00:00 20.1476 02.16.2009-10:00:00 20.1276 02.16.2009-11:00:00 20.1125 02.16.2009-12:00:00 20.0974 02.16.2009-13:00:00 20.0723 02.16.2009-14:00:00 20.0673 02.16.2009-15:00:00 20.0572 02.16.2009-16:00:00 20.0422 02.16.2009-17:00:00 20.0372 02.16.2009-18:00:00 20.0271 02.16.2009-19:00:00 20.0221 02.16.2009-20:00:00 20.0121 02.16.2009-21:00:00 20.0020 02.16.2009-22:00:00 20.0070 02.16.2009-23:00:00 20.0070 02.17.2009-00:00:00 19.9970 02.17.2009-01:00:00 19.9920 02.17.2009-02:00:00 19.9618 02.17.2009-03:00:00 19.9669 02.17.2009-04:00:00 19.9568 02.17.2009-05:00:00 19.9568 02.17.2009-06:00:00 19.9568 02.17.2009-07:00:00 19.9468 02.17.2009-08:00:00 19.9367 02.17.2009-09:00:00 19.9317 02.17.2009-10:00:00 19.9217 02.17.2009-11:00:00 19.8966 02.17.2009-12:00:00 19.9016 02.17.2009-13:00:00 19.9016 02.17.2009-14:00:00 19.9116 02.17.2009-15:00:00 19.9217 02.17.2009-16:00:00 19.9267 02.17.2009-17:00:00 19.9217 02.17.2009-18:00:00 19.9166 02.17.2009-19:00:00 19.9116 02.17.2009-20:00:00 19.9066 02.17.2009-21:00:00 19.9116 02.17.2009-22:00:00 19.9166 02.17.2009-23:00:00 19.9217 02.18.2009-00:00:00 19.9267 02.18.2009-01:00:00 19.9116 02.18.2009-02:00:00 19.9116 02.18.2009-03:00:00 19.9066 02.18.2009-04:00:00 19.9016 02.18.2009-05:00:00 19.9016 02.18.2009-06:00:00 19.9116 02.18.2009-07:00:00 19.9116 02.18.2009-08:00:00 19.9166 02.18.2009-09:00:00 19.9116 02.18.2009-10:00:00 19.9016 02.18.2009-11:00:00 19.9016 02.18.2009-12:00:00 19.8865 02.18.2009-13:00:00 19.8915 02.18.2009-14:00:00 19.8915 02.18.2009-15:00:00 19.9016 02.18.2009-16:00:00 19.9066 02.18.2009-17:00:00 19.9267 02.18.2009-18:00:00 19.9267 02.18.2009-19:00:00 19.9217 02.18.2009-20:00:00 19.9367 02.18.2009-21:00:00 19.9317 02.18.2009-22:00:00 19.9217 02.18.2009-23:00:00 19.9267 02.19.2009-00:00:00 19.9367 02.19.2009-01:00:00 19.9367 02.19.2009-02:00:00 19.9317 02.19.2009-03:00:00 19.9468 02.19.2009-04:00:00 19.9417 02.19.2009-05:00:00 19.9166 02.19.2009-06:00:00 19.9066 02.19.2009-07:00:00 19.9116 02.19.2009-08:00:00 19.9016 02.19.2009-09:00:00 19.9016 02.19.2009-10:00:00 19.8915 02.19.2009-11:00:00 19.8765 02.19.2009-12:00:00 19.8664 02.19.2009-13:00:00 19.8564 02.19.2009-14:00:00 19.8463 02.19.2009-15:00:00 19.8313 02.19.2009-16:00:00 19.8514 02.19.2009-17:00:00 19.8765 02.19.2009-18:00:00 19.8915 02.19.2009-19:00:00 19.9166 02.19.2009-20:00:00 19.9166 02.19.2009-21:00:00 19.9066 02.19.2009-22:00:00 19.9066 02.19.2009-23:00:00 19.9066 02.20.2009-00:00:00 19.8966 02.20.2009-01:00:00 19.8915 02.20.2009-02:00:00 19.8815 02.20.2009-03:00:00 19.8915 02.20.2009-04:00:00 19.8915 02.20.2009-05:00:00 19.8915 02.20.2009-06:00:00 19.9016 02.20.2009-07:00:00 19.8915 02.20.2009-08:00:00 19.8915 02.20.2009-09:00:00 19.8714 02.20.2009-10:00:00 19.8664 02.20.2009-11:00:00 19.8664 02.20.2009-12:00:00 19.8514 02.20.2009-13:00:00 19.8514 02.20.2009-14:00:00 19.8463 02.20.2009-15:00:00 19.8514 02.20.2009-16:00:00 19.8363 02.20.2009-17:00:00 19.8162 02.20.2009-18:00:00 19.8212 02.20.2009-19:00:00 19.8212 02.20.2009-20:00:00 19.8162 02.20.2009-21:00:00 19.8062 02.20.2009-22:00:00 19.8011 02.20.2009-23:00:00 19.7961 02.21.2009-00:00:00 19.7961 02.21.2009-01:00:00 19.8011 02.21.2009-02:00:00 19.7961 02.21.2009-03:00:00 19.7861 02.21.2009-04:00:00 19.7861 02.21.2009-05:00:00 19.7810 02.21.2009-06:00:00 19.7760 02.21.2009-07:00:00 19.7760 02.21.2009-08:00:00 19.7610 02.21.2009-09:00:00 19.7509 02.21.2009-10:00:00 19.7409 02.21.2009-11:00:00 19.7258 02.21.2009-12:00:00 19.7007 02.21.2009-13:00:00 19.6907 02.21.2009-14:00:00 19.6907 02.21.2009-15:00:00 19.6806 02.21.2009-16:00:00 19.6957 02.21.2009-17:00:00 19.6907 02.21.2009-18:00:00 19.6756 02.21.2009-19:00:00 19.6706 02.21.2009-20:00:00 19.6655 02.21.2009-21:00:00 19.6505 02.21.2009-22:00:00 19.6505 02.21.2009-23:00:00 19.6404 02.22.2009-00:00:00 19.6404 02.22.2009-01:00:00 19.6304 02.22.2009-02:00:00 19.6254 02.22.2009-03:00:00 19.6103 02.22.2009-04:00:00 19.6053 02.22.2009-05:00:00 19.5952 02.22.2009-06:00:00 19.5802 02.22.2009-07:00:00 19.5601 02.22.2009-08:00:00 19.5500 02.22.2009-09:00:00 19.5551 02.22.2009-10:00:00 19.5400 02.22.2009-11:00:00 19.5350 02.22.2009-12:00:00 19.5450 02.22.2009-13:00:00 19.5651 02.22.2009-14:00:00 19.5952 02.22.2009-15:00:00 19.6304 02.22.2009-16:00:00 19.6455 02.22.2009-17:00:00 19.6806 02.22.2009-18:00:00 19.7208 02.22.2009-19:00:00 19.8714 02.22.2009-20:00:00 19.9769 02.22.2009-21:00:00 20.0572 02.22.2009-22:00:00 20.0974 02.22.2009-23:00:00 20.1476 02.23.2009-00:00:00 20.1979 02.23.2009-01:00:00 20.2832 02.23.2009-02:00:00 20.3887 02.23.2009-03:00:00 20.5092 02.23.2009-04:00:00 20.5996 02.23.2009-05:00:00 20.6548 02.23.2009-06:00:00 20.6699 02.23.2009-07:00:00 20.7051 02.23.2009-08:00:00 20.7302 02.23.2009-09:00:00 20.7352 02.23.2009-10:00:00 20.7653 02.23.2009-11:00:00 20.7955 02.23.2009-12:00:00 20.8306 02.23.2009-13:00:00 20.8808 02.23.2009-14:00:00 20.9260 02.23.2009-15:00:00 20.9762 02.23.2009-16:00:00 21.0315 02.23.2009-17:00:00 21.0817 02.23.2009-18:00:00 21.1570 02.23.2009-19:00:00 21.2424 02.23.2009-20:00:00 21.3880 02.23.2009-21:00:00 21.4935 02.23.2009-22:00:00 21.5487 02.23.2009-23:00:00 21.5990 02.24.2009-00:00:00 21.6341 02.24.2009-01:00:00 21.6542 02.24.2009-02:00:00 21.6843 02.24.2009-03:00:00 21.6994 02.24.2009-04:00:00 21.7496 02.24.2009-05:00:00 21.7898 02.24.2009-06:00:00 21.8099 02.24.2009-07:00:00 21.8400 02.24.2009-08:00:00 21.8651 02.24.2009-09:00:00 21.9555 02.24.2009-10:00:00 22.0208 02.24.2009-11:00:00 22.1212 02.24.2009-12:00:00 22.2116 02.24.2009-13:00:00 22.2518 02.24.2009-14:00:00 22.3070 02.24.2009-15:00:00 22.3623 02.24.2009-16:00:00 22.4376 02.24.2009-17:00:00 22.4778 02.24.2009-18:00:00 22.5029 02.24.2009-19:00:00 22.5782 02.24.2009-20:00:00 22.6535 02.24.2009-21:00:00 22.8745 02.24.2009-22:00:00 23.0804 02.24.2009-23:00:00 23.2210 02.25.2009-00:00:00 23.3164 02.25.2009-01:00:00 23.3817 02.25.2009-02:00:00 23.4570 02.25.2009-03:00:00 23.5022 02.25.2009-04:00:00 23.5625 02.25.2009-05:00:00 23.6278 02.25.2009-06:00:00 23.6629 02.25.2009-07:00:00 23.6981 02.25.2009-08:00:00 23.7533 02.25.2009-09:00:00 23.7835 02.25.2009-10:00:00 23.8337 02.25.2009-11:00:00 23.8588 02.25.2009-12:00:00 23.8738 02.25.2009-13:00:00 23.8889 02.25.2009-14:00:00 23.9090 02.25.2009-15:00:00 23.9391 02.25.2009-16:00:00 23.9592 02.25.2009-17:00:00 24.0044 02.25.2009-18:00:00 24.0396 02.25.2009-19:00:00 24.0747 02.25.2009-20:00:00 24.0948 02.25.2009-21:00:00 24.0898 02.25.2009-22:00:00 24.0898 02.25.2009-23:00:00 24.0998 02.26.2009-00:00:00 24.1049 02.26.2009-01:00:00 24.1099 02.26.2009-02:00:00 24.1149 02.26.2009-03:00:00 24.1149 02.26.2009-04:00:00 24.1249 02.26.2009-05:00:00 24.1249 02.26.2009-06:00:00 24.1249 02.26.2009-07:00:00 24.1249 02.26.2009-08:00:00 24.1300 02.26.2009-09:00:00 24.1450 02.26.2009-10:00:00 24.1551 02.26.2009-11:00:00 24.1952 02.26.2009-12:00:00 24.2003 02.26.2009-13:00:00 24.2304 02.26.2009-14:00:00 24.2404 02.26.2009-15:00:00 24.2505 02.26.2009-16:00:00 24.2455 02.26.2009-17:00:00 24.2404 02.26.2009-18:00:00 24.2354 02.26.2009-19:00:00 24.2404 02.26.2009-20:00:00 24.2354 02.26.2009-21:00:00 24.2304 02.26.2009-22:00:00 24.2304 02.26.2009-23:00:00 24.2354 02.27.2009-00:00:00 24.2254 02.27.2009-01:00:00 24.2254 02.27.2009-02:00:00 24.2153 02.27.2009-03:00:00 24.2003 02.27.2009-04:00:00 24.1852 02.27.2009-05:00:00 24.1802 02.27.2009-06:00:00 24.1752 02.27.2009-07:00:00 24.1551 02.27.2009-08:00:00 24.1450 02.27.2009-09:00:00 24.1350 02.27.2009-10:00:00 24.1249 02.27.2009-11:00:00 24.1199 02.27.2009-12:00:00 24.1249 02.27.2009-13:00:00 24.1149 02.27.2009-14:00:00 24.1149 02.27.2009-15:00:00 24.1099 02.27.2009-16:00:00 24.1099 02.27.2009-17:00:00 24.1149 02.27.2009-18:00:00 24.1099 02.27.2009-19:00:00 24.0998 02.27.2009-20:00:00 24.0848 02.27.2009-21:00:00 24.0848 02.27.2009-22:00:00 24.0797 02.27.2009-23:00:00 24.0697 02.28.2009-00:00:00 24.0446 02.28.2009-01:00:00 24.0346 02.28.2009-02:00:00 24.0346 02.28.2009-03:00:00 24.0346 02.28.2009-04:00:00 24.0245 02.28.2009-05:00:00 23.9994 02.28.2009-06:00:00 23.9793 02.28.2009-07:00:00 23.9793 02.28.2009-08:00:00 23.9642 02.28.2009-09:00:00 23.9492 02.28.2009-10:00:00 23.9442 02.28.2009-11:00:00 23.9291 02.28.2009-12:00:00 23.9190 02.28.2009-13:00:00 23.8990 02.28.2009-14:00:00 23.8789 02.28.2009-15:00:00 23.8688 02.28.2009-16:00:00 23.8487 02.28.2009-17:00:00 23.8236 02.28.2009-18:00:00 23.8086 02.28.2009-19:00:00 23.8035 02.28.2009-20:00:00 23.7985 02.28.2009-21:00:00 23.7784 02.28.2009-22:00:00 23.7634 02.28.2009-23:00:00 23.7533 03.01.2009-00:00:00 23.7182 03.01.2009-01:00:00 23.7132 03.01.2009-02:00:00 23.7081 03.01.2009-03:00:00 23.6880 03.01.2009-04:00:00 23.6629 03.01.2009-05:00:00 23.6479 03.01.2009-06:00:00 23.6328 03.01.2009-07:00:00 23.6278 03.01.2009-08:00:00 23.6228 03.01.2009-09:00:00 23.6077 03.01.2009-10:00:00 23.5926 03.01.2009-11:00:00 23.6077 03.01.2009-12:00:00 23.6127 03.01.2009-13:00:00 23.6228 03.01.2009-14:00:00 23.6378 03.01.2009-15:00:00 23.6529 03.01.2009-16:00:00 23.6981 03.01.2009-17:00:00 23.7132 03.01.2009-18:00:00 23.7081 03.01.2009-19:00:00 23.7031 03.01.2009-20:00:00 23.7031 03.01.2009-21:00:00 23.7081 03.01.2009-22:00:00 23.7081 03.01.2009-23:00:00 23.7132 03.02.2009-00:00:00 23.6981 03.02.2009-01:00:00 23.6931 03.02.2009-02:00:00 23.6981 03.02.2009-03:00:00 23.7081 03.02.2009-04:00:00 23.7031 03.02.2009-05:00:00 23.7031 03.02.2009-06:00:00 23.7031 03.02.2009-07:00:00 23.7031 03.02.2009-08:00:00 23.7232 03.02.2009-09:00:00 23.7232 03.02.2009-10:00:00 23.7383 03.02.2009-11:00:00 23.7332 03.02.2009-12:00:00 23.7232 03.02.2009-13:00:00 23.7332 03.02.2009-14:00:00 23.7332 03.02.2009-15:00:00 23.7433 03.02.2009-16:00:00 23.7433 03.02.2009-17:00:00 23.7533 03.02.2009-18:00:00 23.7684 03.02.2009-19:00:00 23.7634 03.02.2009-20:00:00 23.7483 03.02.2009-21:00:00 23.7533 03.02.2009-22:00:00 23.7383 03.02.2009-23:00:00 23.7433 03.03.2009-00:00:00 23.7383 03.03.2009-01:00:00 23.7332 03.03.2009-02:00:00 23.7483 03.03.2009-03:00:00 23.7433 03.03.2009-04:00:00 23.7383 03.03.2009-05:00:00 23.7232 03.03.2009-06:00:00 23.7383 03.03.2009-07:00:00 23.7784 03.03.2009-08:00:00 23.8035 03.03.2009-09:00:00 23.8136 03.03.2009-10:00:00 23.8236 03.03.2009-11:00:00 23.8236 03.03.2009-12:00:00 23.8186 03.03.2009-13:00:00 23.8136 03.03.2009-14:00:00 23.8136 03.03.2009-15:00:00 23.8186 03.03.2009-16:00:00 23.8186 03.03.2009-17:00:00 23.8287 03.03.2009-18:00:00 23.8287 03.03.2009-19:00:00 23.8186 03.03.2009-20:00:00 23.8186 03.03.2009-21:00:00 23.8236 03.03.2009-22:00:00 23.8136 03.03.2009-23:00:00 23.8086 03.04.2009-00:00:00 23.8086 03.04.2009-01:00:00 23.7985 03.04.2009-02:00:00 23.7885 03.04.2009-03:00:00 23.7885 03.04.2009-04:00:00 23.7885 03.04.2009-05:00:00 23.7784 03.04.2009-06:00:00 23.7784 03.04.2009-07:00:00 23.7784 03.04.2009-08:00:00 23.7784 03.04.2009-09:00:00 23.7734 03.04.2009-10:00:00 23.7533 03.04.2009-11:00:00 23.7433 03.04.2009-12:00:00 23.7332 03.04.2009-13:00:00 23.7232 03.04.2009-14:00:00 23.7232 03.04.2009-15:00:00 23.7132 03.04.2009-16:00:00 23.7031 03.04.2009-17:00:00 23.6931 03.04.2009-18:00:00 23.6880 03.04.2009-19:00:00 23.6830 03.04.2009-20:00:00 23.6730 03.04.2009-21:00:00 23.6730 03.04.2009-22:00:00 23.6529 03.04.2009-23:00:00 23.6680 03.05.2009-00:00:00 23.6780 03.05.2009-01:00:00 23.6931 03.05.2009-02:00:00 23.7332 03.05.2009-03:00:00 23.7885 03.05.2009-04:00:00 23.8236 03.05.2009-05:00:00 23.8387 03.05.2009-06:00:00 23.8487 03.05.2009-07:00:00 23.8387 03.05.2009-08:00:00 23.8337 03.05.2009-09:00:00 23.8437 03.05.2009-10:00:00 23.8437 03.05.2009-11:00:00 23.8437 03.05.2009-12:00:00 23.8588 03.05.2009-13:00:00 23.8839 03.05.2009-14:00:00 23.8990 03.05.2009-15:00:00 23.9140 03.05.2009-16:00:00 23.9140 03.05.2009-17:00:00 23.9140 03.05.2009-18:00:00 23.8990 03.05.2009-19:00:00 23.8939 03.05.2009-20:00:00 23.8939 03.05.2009-21:00:00 23.8889 03.05.2009-22:00:00 23.8789 03.05.2009-23:00:00 23.8738 03.06.2009-00:00:00 23.8789 03.06.2009-01:00:00 23.8789 03.06.2009-02:00:00 23.8688 03.06.2009-03:00:00 23.8588 03.06.2009-04:00:00 23.8588 03.06.2009-05:00:00 23.8538 03.06.2009-06:00:00 23.8487 03.06.2009-07:00:00 23.8437 03.06.2009-08:00:00 23.8186 03.06.2009-09:00:00 23.8086 03.06.2009-10:00:00 23.7935 03.06.2009-11:00:00 23.7784 03.06.2009-12:00:00 23.7784 03.06.2009-13:00:00 23.7835 03.06.2009-14:00:00 23.7784 03.06.2009-15:00:00 23.7634 03.06.2009-16:00:00 23.7583 03.06.2009-17:00:00 23.7433 03.06.2009-18:00:00 23.7282 03.06.2009-19:00:00 23.7132 03.06.2009-20:00:00 23.6981 03.06.2009-21:00:00 23.6981 03.06.2009-22:00:00 23.6830 03.06.2009-23:00:00 23.6730 03.07.2009-00:00:00 23.6680 03.07.2009-01:00:00 23.6529 03.07.2009-02:00:00 23.6428 03.07.2009-03:00:00 23.6378 03.07.2009-04:00:00 23.6278 03.07.2009-05:00:00 23.6177 03.07.2009-06:00:00 23.6077 03.07.2009-07:00:00 23.5977 03.07.2009-08:00:00 23.5926 03.07.2009-09:00:00 23.5826 03.07.2009-10:00:00 23.5725 03.07.2009-11:00:00 23.5474 03.07.2009-12:00:00 23.5424 03.07.2009-13:00:00 23.5324 03.07.2009-14:00:00 23.5123 03.07.2009-15:00:00 23.5073 03.07.2009-16:00:00 23.4972 03.07.2009-17:00:00 23.4621 03.07.2009-18:00:00 23.4370 03.07.2009-19:00:00 23.4319 03.07.2009-20:00:00 23.4118 03.07.2009-21:00:00 23.3817 03.07.2009-22:00:00 23.3717 03.07.2009-23:00:00 23.3466 03.08.2009-00:00:00 23.3415 03.08.2009-01:00:00 23.3214 03.08.2009-02:00:00 23.2863 03.08.2009-03:00:00 23.2662 03.08.2009-04:00:00 23.2612 03.08.2009-05:00:00 23.2461 03.08.2009-06:00:00 23.2311 03.08.2009-07:00:00 23.2210 03.08.2009-08:00:00 23.2059 03.08.2009-09:00:00 23.1708 03.08.2009-10:00:00 23.1607 03.08.2009-11:00:00 23.1607 03.08.2009-12:00:00 23.1607 03.08.2009-13:00:00 23.1859 03.08.2009-14:00:00 23.1959 03.08.2009-15:00:00 23.2059 03.08.2009-16:00:00 23.2009 03.08.2009-17:00:00 23.1758 03.08.2009-18:00:00 23.1607 03.08.2009-19:00:00 23.1507 03.08.2009-20:00:00 23.1356 03.08.2009-21:00:00 23.1005 03.08.2009-22:00:00 23.0854 03.08.2009-23:00:00 23.0804 03.09.2009-00:00:00 23.0653 03.09.2009-01:00:00 23.0503 03.09.2009-02:00:00 23.0452 03.09.2009-03:00:00 23.0402 03.09.2009-04:00:00 23.0302 03.09.2009-05:00:00 23.0252 03.09.2009-06:00:00 23.0101 03.09.2009-07:00:00 23.0051 03.09.2009-08:00:00 22.9800 03.09.2009-09:00:00 22.9599 03.09.2009-10:00:00 22.9599 03.09.2009-11:00:00 22.9549 03.09.2009-12:00:00 22.9046 03.09.2009-13:00:00 22.8845 03.09.2009-14:00:00 22.8695 03.09.2009-15:00:00 22.8444 03.09.2009-16:00:00 22.8343 03.09.2009-17:00:00 22.8042 03.09.2009-18:00:00 22.7942 03.09.2009-19:00:00 22.7791 03.09.2009-20:00:00 22.7741 03.09.2009-21:00:00 22.7640 03.09.2009-22:00:00 22.7590 03.09.2009-23:00:00 22.7238 03.10.2009-00:00:00 22.7088 03.10.2009-01:00:00 22.6887 03.10.2009-02:00:00 22.6736 03.10.2009-03:00:00 22.6736 03.10.2009-04:00:00 22.6385 03.10.2009-05:00:00 22.6033 03.10.2009-06:00:00 22.5832 03.10.2009-07:00:00 22.5631 03.10.2009-08:00:00 22.5431 03.10.2009-09:00:00 22.5230 03.10.2009-10:00:00 22.5079 03.10.2009-11:00:00 22.4979 03.10.2009-12:00:00 22.4878 03.10.2009-13:00:00 22.4577 03.10.2009-14:00:00 22.4225 03.10.2009-15:00:00 22.3773 03.10.2009-16:00:00 22.3673 03.10.2009-17:00:00 22.3522 03.10.2009-18:00:00 22.3372 03.10.2009-19:00:00 22.3271 03.10.2009-20:00:00 22.2970 03.10.2009-21:00:00 22.2769 03.10.2009-22:00:00 22.2468 03.10.2009-23:00:00 22.2418 03.11.2009-00:00:00 22.2217 03.11.2009-01:00:00 22.2066 03.11.2009-02:00:00 22.2016 03.11.2009-03:00:00 22.1865 03.11.2009-04:00:00 22.1614 03.11.2009-05:00:00 22.1413 03.11.2009-06:00:00 22.1062 03.11.2009-07:00:00 22.0911 03.11.2009-08:00:00 22.0760 03.11.2009-09:00:00 22.0610 03.11.2009-10:00:00 22.0459 03.11.2009-11:00:00 22.0308 03.11.2009-12:00:00 22.0057 03.11.2009-13:00:00 21.9856 03.11.2009-14:00:00 21.9655 03.11.2009-15:00:00 21.9404 03.11.2009-16:00:00 21.9103 03.11.2009-17:00:00 21.8852 03.11.2009-18:00:00 21.8450 03.11.2009-19:00:00 21.8249 03.11.2009-20:00:00 21.8199 03.11.2009-21:00:00 21.8099 03.11.2009-22:00:00 21.7797 03.11.2009-23:00:00 21.7647 03.12.2009-00:00:00 21.7396 03.12.2009-01:00:00 21.7094 03.12.2009-02:00:00 21.6994 03.12.2009-03:00:00 21.6843 03.12.2009-04:00:00 21.6391 03.12.2009-05:00:00 21.5939 03.12.2009-06:00:00 21.5688 03.12.2009-07:00:00 21.5437 03.12.2009-08:00:00 21.5086 03.12.2009-09:00:00 21.4935 03.12.2009-10:00:00 21.4835 03.12.2009-11:00:00 21.4583 03.12.2009-12:00:00 21.4583 03.12.2009-13:00:00 21.4583 03.12.2009-14:00:00 21.4433 03.12.2009-15:00:00 21.4634 03.12.2009-16:00:00 21.4684 03.12.2009-17:00:00 21.4483 03.12.2009-18:00:00 21.4533 03.12.2009-19:00:00 21.4483 03.12.2009-20:00:00 21.4332 03.12.2009-21:00:00 21.3931 03.12.2009-22:00:00 21.3880 03.12.2009-23:00:00 21.3529 03.13.2009-00:00:00 21.3378 03.13.2009-01:00:00 21.3378 03.13.2009-02:00:00 21.3378 03.13.2009-03:00:00 21.3127 03.13.2009-04:00:00 21.2826 03.13.2009-05:00:00 21.2625 03.13.2009-06:00:00 21.2374 03.13.2009-07:00:00 21.2273 03.13.2009-08:00:00 21.2173 03.13.2009-09:00:00 21.1872 03.13.2009-10:00:00 21.1671 03.13.2009-11:00:00 21.1470 03.13.2009-12:00:00 21.1470 03.13.2009-13:00:00 21.2073 03.13.2009-14:00:00 21.2524 03.13.2009-15:00:00 21.2826 03.13.2009-16:00:00 21.3328 03.13.2009-17:00:00 21.3579 03.13.2009-18:00:00 21.3680 03.13.2009-19:00:00 21.4182 03.13.2009-20:00:00 21.4433 03.13.2009-21:00:00 21.4583 03.13.2009-22:00:00 21.4684 03.13.2009-23:00:00 21.4734 03.14.2009-00:00:00 21.5035 03.14.2009-01:00:00 21.5286 03.14.2009-02:00:00 21.5638 03.14.2009-03:00:00 21.6442 03.14.2009-04:00:00 21.7094 03.14.2009-05:00:00 21.7647 03.14.2009-06:00:00 21.8350 03.14.2009-07:00:00 21.9204 03.14.2009-08:00:00 22.0007 03.14.2009-09:00:00 22.0911 03.14.2009-10:00:00 22.2166 03.14.2009-11:00:00 22.4326 03.14.2009-12:00:00 22.6083 03.14.2009-13:00:00 22.7942 03.14.2009-14:00:00 22.9046 03.14.2009-15:00:00 23.0302 03.14.2009-16:00:00 23.0854 03.14.2009-17:00:00 23.1306 03.14.2009-18:00:00 23.1507 03.14.2009-19:00:00 23.2260 03.14.2009-20:00:00 23.2863 03.14.2009-21:00:00 23.3315 03.14.2009-22:00:00 23.3616 03.14.2009-23:00:00 23.3717 03.15.2009-00:00:00 23.3817 03.15.2009-01:00:00 23.3968 03.15.2009-02:00:00 23.4118 03.15.2009-03:00:00 23.4470 03.15.2009-04:00:00 23.4721 03.15.2009-05:00:00 23.4771 03.15.2009-06:00:00 23.5273 03.15.2009-07:00:00 23.5876 03.15.2009-08:00:00 23.6629 03.15.2009-09:00:00 23.7433 03.15.2009-10:00:00 23.8538 03.15.2009-11:00:00 23.9241 03.15.2009-12:00:00 23.9542 03.15.2009-13:00:00 23.9843 03.15.2009-14:00:00 24.0747 03.15.2009-15:00:00 24.1450 03.15.2009-16:00:00 24.1752 03.15.2009-17:00:00 24.1852 03.15.2009-18:00:00 24.2103 03.15.2009-19:00:00 24.2254 03.15.2009-20:00:00 24.2254 03.15.2009-21:00:00 24.2304 03.15.2009-22:00:00 24.2304 03.15.2009-23:00:00 24.2354 03.16.2009-00:00:00 24.2354 03.16.2009-01:00:00 24.2404 03.16.2009-02:00:00 24.2455 03.16.2009-03:00:00 24.2404 03.16.2009-04:00:00 24.2455 03.16.2009-05:00:00 24.2404 03.16.2009-06:00:00 24.2354 03.16.2009-07:00:00 24.2304 03.16.2009-08:00:00 24.2354 03.16.2009-09:00:00 24.2455 03.16.2009-10:00:00 24.2555 03.16.2009-11:00:00 24.2756 03.16.2009-12:00:00 24.3007 03.16.2009-13:00:00 24.3158 03.16.2009-14:00:00 24.3108 03.16.2009-15:00:00 24.3359 03.16.2009-16:00:00 24.3610 03.16.2009-17:00:00 24.3509 03.16.2009-18:00:00 24.3760 03.16.2009-19:00:00 24.3710 03.16.2009-20:00:00 24.3610 03.16.2009-21:00:00 24.3559 03.16.2009-22:00:00 24.3409 03.16.2009-23:00:00 24.3559 03.17.2009-00:00:00 24.3610 03.17.2009-01:00:00 24.3660 03.17.2009-02:00:00 24.3559 03.17.2009-03:00:00 24.3509 03.17.2009-04:00:00 24.3509 03.17.2009-05:00:00 24.3509 03.17.2009-06:00:00 24.3409 03.17.2009-07:00:00 24.3359 03.17.2009-08:00:00 24.3359 03.17.2009-09:00:00 24.3308 03.17.2009-10:00:00 24.3509 03.17.2009-11:00:00 24.3710 03.17.2009-12:00:00 24.3961 03.17.2009-13:00:00 24.3861 03.17.2009-14:00:00 24.4062 03.17.2009-15:00:00 24.4263 03.17.2009-16:00:00 24.4313 03.17.2009-17:00:00 24.4212 03.17.2009-18:00:00 24.4162 03.17.2009-19:00:00 24.4062 03.17.2009-20:00:00 24.3961 03.17.2009-21:00:00 24.3760 03.17.2009-22:00:00 24.3710 03.17.2009-23:00:00 24.3710 03.18.2009-00:00:00 24.3459 03.18.2009-01:00:00 24.3359 03.18.2009-02:00:00 24.3158 03.18.2009-03:00:00 24.3108 03.18.2009-04:00:00 24.2957 03.18.2009-05:00:00 24.2907 03.18.2009-06:00:00 24.2856 03.18.2009-07:00:00 24.2806 03.18.2009-08:00:00 24.2656 03.18.2009-09:00:00 24.2505 03.18.2009-10:00:00 24.2555 03.18.2009-11:00:00 24.2304 03.18.2009-12:00:00 24.2204 03.18.2009-13:00:00 24.2204 03.18.2009-14:00:00 24.2204 03.18.2009-15:00:00 24.2204 03.18.2009-16:00:00 24.2254 03.18.2009-17:00:00 24.2204 03.18.2009-18:00:00 24.2204 03.18.2009-19:00:00 24.2254 03.18.2009-20:00:00 24.2103 03.18.2009-21:00:00 24.2053 03.18.2009-22:00:00 24.1952 03.18.2009-23:00:00 24.1902 03.19.2009-00:00:00 24.1802 03.19.2009-01:00:00 24.1752 03.19.2009-02:00:00 24.1651 03.19.2009-03:00:00 24.1551 03.19.2009-04:00:00 24.1501 03.19.2009-05:00:00 24.1450 03.19.2009-06:00:00 24.1199 03.19.2009-07:00:00 24.1149 03.19.2009-08:00:00 24.0998 03.19.2009-09:00:00 24.0998 03.19.2009-10:00:00 24.0898 03.19.2009-11:00:00 24.0998 03.19.2009-12:00:00 24.0998 03.19.2009-13:00:00 24.1149 03.19.2009-14:00:00 24.1400 03.19.2009-15:00:00 24.1450 03.19.2009-16:00:00 24.1501 03.19.2009-17:00:00 24.1601 03.19.2009-18:00:00 24.1601 03.19.2009-19:00:00 24.1651 03.19.2009-20:00:00 24.1752 03.19.2009-21:00:00 24.1902 03.19.2009-22:00:00 24.1752 03.19.2009-23:00:00 24.1852 03.20.2009-00:00:00 24.1902 03.20.2009-01:00:00 24.2003 03.20.2009-02:00:00 24.2003 03.20.2009-03:00:00 24.1902 03.20.2009-04:00:00 24.1752 03.20.2009-05:00:00 24.1701 03.20.2009-06:00:00 24.1601 03.20.2009-07:00:00 24.1551 03.20.2009-08:00:00 24.1501 03.20.2009-09:00:00 24.1450 03.20.2009-10:00:00 24.1501 03.20.2009-11:00:00 24.1551 03.20.2009-12:00:00 24.1651 03.20.2009-13:00:00 24.1752 03.20.2009-14:00:00 24.1601 03.20.2009-15:00:00 24.1701 03.20.2009-16:00:00 24.1802 03.20.2009-17:00:00 24.1852 03.20.2009-18:00:00 24.2053 03.20.2009-19:00:00 24.2204 03.20.2009-20:00:00 24.2505 03.20.2009-21:00:00 24.2856 03.20.2009-22:00:00 24.3057 03.20.2009-23:00:00 24.3158 03.21.2009-00:00:00 24.3308 03.21.2009-01:00:00 24.3258 03.21.2009-02:00:00 24.3308 03.21.2009-03:00:00 24.3359 03.21.2009-04:00:00 24.3258 03.21.2009-05:00:00 24.3258 03.21.2009-06:00:00 24.3158 03.21.2009-07:00:00 24.3208 03.21.2009-08:00:00 24.3108 03.21.2009-09:00:00 24.3007 03.21.2009-10:00:00 24.3007 03.21.2009-11:00:00 24.2957 03.21.2009-12:00:00 24.2957 03.21.2009-13:00:00 24.2907 03.21.2009-14:00:00 24.2806 03.21.2009-15:00:00 24.2806 03.21.2009-16:00:00 24.2756 03.21.2009-17:00:00 24.2706 03.21.2009-18:00:00 24.2706 03.21.2009-19:00:00 24.2656 03.21.2009-20:00:00 24.2605 03.21.2009-21:00:00 24.2656 03.21.2009-22:00:00 24.2656 03.21.2009-23:00:00 24.2555 03.22.2009-00:00:00 24.2455 03.22.2009-01:00:00 24.2404 03.22.2009-02:00:00 24.2354 03.22.2009-03:00:00 24.2354 03.22.2009-04:00:00 24.2354 03.22.2009-05:00:00 24.2254 03.22.2009-06:00:00 24.2204 03.22.2009-07:00:00 24.1952 03.22.2009-08:00:00 24.1952 03.22.2009-09:00:00 24.1852 03.22.2009-10:00:00 24.1752 03.22.2009-11:00:00 24.1701 03.22.2009-12:00:00 24.1701 03.22.2009-13:00:00 24.1651 03.22.2009-14:00:00 24.1601 03.22.2009-15:00:00 24.1350 03.22.2009-16:00:00 24.1199 03.22.2009-17:00:00 24.1049 03.22.2009-18:00:00 24.0948 03.22.2009-19:00:00 24.0848 03.22.2009-20:00:00 24.0647 03.22.2009-21:00:00 24.0647 03.22.2009-22:00:00 24.0546 03.22.2009-23:00:00 24.0546 03.23.2009-00:00:00 24.0446 03.23.2009-01:00:00 24.0295 03.23.2009-02:00:00 24.0195 03.23.2009-03:00:00 23.9994 03.23.2009-04:00:00 23.9843 03.23.2009-05:00:00 23.9843 03.23.2009-06:00:00 23.9743 03.23.2009-07:00:00 23.9693 03.23.2009-08:00:00 23.9542 03.23.2009-09:00:00 23.9442 03.23.2009-10:00:00 23.9341 03.23.2009-11:00:00 23.9291 03.23.2009-12:00:00 23.9241 03.23.2009-13:00:00 23.9241 03.23.2009-14:00:00 23.9190 03.23.2009-15:00:00 23.9040 03.23.2009-16:00:00 23.8889 03.23.2009-17:00:00 23.8738 03.23.2009-18:00:00 23.8738 03.23.2009-19:00:00 23.8588 03.23.2009-20:00:00 23.8287 03.23.2009-21:00:00 23.8236 03.23.2009-22:00:00 23.8236 03.23.2009-23:00:00 23.8186 03.24.2009-00:00:00 23.7935 03.24.2009-01:00:00 23.7935 03.24.2009-02:00:00 23.7935 03.24.2009-03:00:00 23.8035 03.24.2009-04:00:00 23.7885 03.24.2009-05:00:00 23.7784 03.24.2009-06:00:00 23.7734 03.24.2009-07:00:00 23.7734 03.24.2009-08:00:00 23.7583 03.24.2009-09:00:00 23.7483 03.24.2009-10:00:00 23.7383 03.24.2009-11:00:00 23.7383 03.24.2009-12:00:00 23.7483 03.24.2009-13:00:00 23.7483 03.24.2009-14:00:00 23.7433 03.24.2009-15:00:00 23.7433 03.24.2009-16:00:00 23.7634 03.24.2009-17:00:00 23.7634 03.24.2009-18:00:00 23.7684 03.24.2009-19:00:00 23.7784 03.24.2009-20:00:00 23.7985 03.24.2009-21:00:00 23.8287 03.24.2009-22:00:00 23.8437 03.24.2009-23:00:00 23.8789 03.25.2009-00:00:00 23.9140 03.25.2009-01:00:00 23.9492 03.25.2009-02:00:00 23.9642 03.25.2009-03:00:00 23.9994 03.25.2009-04:00:00 24.0195 03.25.2009-05:00:00 24.0396 03.25.2009-06:00:00 24.0496 03.25.2009-07:00:00 24.0647 03.25.2009-08:00:00 24.0647 03.25.2009-09:00:00 24.0797 03.25.2009-10:00:00 24.0948 03.25.2009-11:00:00 24.0998 03.25.2009-12:00:00 24.1300 03.25.2009-13:00:00 24.1802 03.25.2009-14:00:00 24.2204 03.25.2009-15:00:00 24.2856 03.25.2009-16:00:00 24.3007 03.25.2009-17:00:00 24.3208 03.25.2009-18:00:00 24.3208 03.25.2009-19:00:00 24.3108 03.25.2009-20:00:00 24.3108 03.25.2009-21:00:00 24.3108 03.25.2009-22:00:00 24.2957 03.25.2009-23:00:00 24.2756 03.26.2009-00:00:00 24.2706 03.26.2009-01:00:00 24.2555 03.26.2009-02:00:00 24.2455 03.26.2009-03:00:00 24.2404 03.26.2009-04:00:00 24.2304 03.26.2009-05:00:00 24.2204 03.26.2009-06:00:00 24.2204 03.26.2009-07:00:00 24.2153 03.26.2009-08:00:00 24.2204 03.26.2009-09:00:00 24.2204 03.26.2009-10:00:00 24.2153 03.26.2009-11:00:00 24.2204 03.26.2009-12:00:00 24.2254 03.26.2009-13:00:00 24.2254 03.26.2009-14:00:00 24.2204 03.26.2009-15:00:00 24.2254 03.26.2009-16:00:00 24.2254 03.26.2009-17:00:00 24.2254 03.26.2009-18:00:00 24.2204 03.26.2009-19:00:00 24.2254 03.26.2009-20:00:00 24.2003 03.26.2009-21:00:00 24.1952 03.26.2009-22:00:00 24.1802 03.26.2009-23:00:00 24.1601 03.27.2009-00:00:00 24.1551 03.27.2009-01:00:00 24.1551 03.27.2009-02:00:00 24.1501 03.27.2009-03:00:00 24.1450 03.27.2009-04:00:00 24.1450 03.27.2009-05:00:00 24.1400 03.27.2009-06:00:00 24.1400 03.27.2009-07:00:00 24.1199 03.27.2009-08:00:00 24.0998 03.27.2009-09:00:00 24.0848 03.27.2009-10:00:00 24.0747 03.27.2009-11:00:00 24.0797 03.27.2009-12:00:00 24.0597 03.27.2009-13:00:00 24.0496 03.27.2009-14:00:00 24.0747 03.27.2009-15:00:00 24.0697 03.27.2009-16:00:00 24.0747 03.27.2009-17:00:00 24.0848 03.27.2009-18:00:00 24.0797 03.27.2009-19:00:00 24.0747 03.27.2009-20:00:00 24.0797 03.27.2009-21:00:00 24.0697 03.27.2009-22:00:00 24.0546 03.27.2009-23:00:00 24.0496 03.28.2009-00:00:00 24.0446 03.28.2009-01:00:00 24.0346 03.28.2009-02:00:00 24.0295 03.28.2009-03:00:00 24.0145 03.28.2009-04:00:00 24.0044 03.28.2009-05:00:00 23.9944 03.28.2009-06:00:00 23.9894 03.28.2009-07:00:00 23.9793 03.28.2009-08:00:00 23.9793 03.28.2009-09:00:00 23.9793 03.28.2009-10:00:00 23.9793 03.28.2009-11:00:00 23.9642 03.28.2009-12:00:00 23.9592 03.28.2009-13:00:00 23.9592 03.28.2009-14:00:00 23.9542 03.28.2009-15:00:00 23.9542 03.28.2009-16:00:00 23.9693 03.28.2009-17:00:00 23.9642 03.28.2009-18:00:00 23.9642 03.28.2009-19:00:00 23.9442 03.28.2009-20:00:00 23.9341 03.28.2009-21:00:00 23.9341 03.28.2009-22:00:00 23.9241 03.28.2009-23:00:00 23.9190 03.29.2009-00:00:00 23.9040 03.29.2009-01:00:00 23.8889 03.29.2009-02:00:00 23.8688 03.29.2009-03:00:00 23.8638 03.29.2009-04:00:00 23.8638 03.29.2009-05:00:00 23.8487 03.29.2009-06:00:00 23.8437 03.29.2009-07:00:00 23.8287 03.29.2009-08:00:00 23.8186 03.29.2009-09:00:00 23.8035 03.29.2009-10:00:00 23.7985 03.29.2009-11:00:00 23.7835 03.29.2009-12:00:00 23.7835 03.29.2009-13:00:00 23.7835 03.29.2009-14:00:00 23.7684 03.29.2009-15:00:00 23.7583 03.29.2009-16:00:00 23.7433 03.29.2009-17:00:00 23.7383 03.29.2009-18:00:00 23.7132 03.29.2009-19:00:00 23.6981 03.29.2009-20:00:00 23.6880 03.29.2009-21:00:00 23.6830 03.29.2009-22:00:00 23.6579 03.29.2009-23:00:00 23.6428 03.30.2009-00:00:00 23.6378 03.30.2009-01:00:00 23.6278 03.30.2009-02:00:00 23.5977 03.30.2009-03:00:00 23.5826 03.30.2009-04:00:00 23.5675 03.30.2009-05:00:00 23.5525 03.30.2009-06:00:00 23.5424 03.30.2009-07:00:00 23.5374 03.30.2009-08:00:00 23.5173 03.30.2009-09:00:00 23.4922 03.30.2009-10:00:00 23.4721 03.30.2009-11:00:00 23.4671 03.30.2009-12:00:00 23.4370 03.30.2009-13:00:00 23.4169 03.30.2009-14:00:00 23.3918 03.30.2009-15:00:00 23.3767 03.30.2009-16:00:00 23.3616 03.30.2009-17:00:00 23.3466 03.30.2009-18:00:00 23.3415 03.30.2009-19:00:00 23.3265 03.30.2009-20:00:00 23.3114 03.30.2009-21:00:00 23.3114 03.30.2009-22:00:00 23.3114 03.30.2009-23:00:00 23.3114 03.31.2009-00:00:00 23.3265 03.31.2009-01:00:00 23.3466 03.31.2009-02:00:00 23.3918 03.31.2009-03:00:00 23.4922 03.31.2009-04:00:00 23.5324 03.31.2009-05:00:00 23.5926 03.31.2009-06:00:00 23.6177 03.31.2009-07:00:00 23.6529 03.31.2009-08:00:00 23.6880 03.31.2009-09:00:00 23.7182 03.31.2009-10:00:00 23.7282 03.31.2009-11:00:00 23.7935 03.31.2009-12:00:00 23.8487 03.31.2009-13:00:00 23.8738 03.31.2009-14:00:00 23.8839 03.31.2009-15:00:00 23.8990 03.31.2009-16:00:00 23.9190 03.31.2009-17:00:00 23.9291 03.31.2009-18:00:00 23.9341 03.31.2009-19:00:00 23.9291 03.31.2009-20:00:00 23.9291 03.31.2009-21:00:00 23.9442 03.31.2009-22:00:00 23.9442 03.31.2009-23:00:00 23.9391 04.01.2009-00:00:00 23.9391 04.01.2009-01:00:00 23.9341 04.01.2009-02:00:00 23.9241 04.01.2009-03:00:00 23.9291 04.01.2009-04:00:00 23.9241 04.01.2009-05:00:00 23.9241 04.01.2009-06:00:00 23.9291 04.01.2009-07:00:00 23.9241 04.01.2009-08:00:00 23.9190 04.01.2009-09:00:00 23.9190 04.01.2009-10:00:00 23.9190 04.01.2009-11:00:00 23.9040 04.01.2009-12:00:00 23.9040 04.01.2009-13:00:00 23.9090 04.01.2009-14:00:00 23.9241 04.01.2009-15:00:00 23.9241 04.01.2009-16:00:00 23.9642 04.01.2009-17:00:00 24.0094 04.01.2009-18:00:00 24.0998 04.01.2009-19:00:00 24.1651 04.01.2009-20:00:00 24.2304 04.01.2009-21:00:00 24.3108 04.01.2009-22:00:00 24.3961 04.01.2009-23:00:00 24.5066 04.02.2009-00:00:00 24.5669 04.02.2009-01:00:00 24.6824 04.02.2009-02:00:00 24.7677 04.02.2009-03:00:00 24.8832 04.02.2009-04:00:00 24.9586 04.02.2009-05:00:00 25.0038 04.02.2009-06:00:00 25.1193 04.02.2009-07:00:00 25.2398 04.02.2009-08:00:00 25.3302 04.02.2009-09:00:00 25.3904 04.02.2009-10:00:00 25.4407 04.02.2009-11:00:00 25.5511 04.02.2009-12:00:00 25.6064 04.02.2009-13:00:00 25.6616 04.02.2009-14:00:00 25.7470 04.02.2009-15:00:00 25.8575 04.02.2009-16:00:00 25.9328 04.02.2009-17:00:00 25.9830 04.02.2009-18:00:00 26.0433 04.02.2009-19:00:00 26.0935 04.02.2009-20:00:00 26.1487 04.02.2009-21:00:00 26.1638 04.02.2009-22:00:00 26.1889 04.02.2009-23:00:00 26.1939 04.03.2009-00:00:00 26.1939 04.03.2009-01:00:00 26.1889 04.03.2009-02:00:00 26.1789 04.03.2009-03:00:00 26.1739 04.03.2009-04:00:00 26.1789 04.03.2009-05:00:00 26.1789 04.03.2009-06:00:00 26.1739 04.03.2009-07:00:00 26.1538 04.03.2009-08:00:00 26.1588 04.03.2009-09:00:00 26.1688 04.03.2009-10:00:00 26.1889 04.03.2009-11:00:00 26.2140 04.03.2009-12:00:00 26.2442 04.03.2009-13:00:00 26.2843 04.03.2009-14:00:00 26.3094 04.03.2009-15:00:00 26.3496 04.03.2009-16:00:00 26.3697 04.03.2009-17:00:00 26.3597 04.03.2009-18:00:00 26.3546 04.03.2009-19:00:00 26.3546 04.03.2009-20:00:00 26.3396 04.03.2009-21:00:00 26.3396 04.03.2009-22:00:00 26.3295 04.03.2009-23:00:00 26.3346 04.04.2009-00:00:00 26.3145 04.04.2009-01:00:00 26.2994 04.04.2009-02:00:00 26.2944 04.04.2009-03:00:00 26.2894 04.04.2009-04:00:00 26.2743 04.04.2009-05:00:00 26.2642 04.04.2009-06:00:00 26.2492 04.04.2009-07:00:00 26.2341 04.04.2009-08:00:00 26.2241 04.04.2009-09:00:00 26.2191 04.04.2009-10:00:00 26.2191 04.04.2009-11:00:00 26.2090 04.04.2009-12:00:00 26.1990 04.04.2009-13:00:00 26.1939 04.04.2009-14:00:00 26.1939 04.04.2009-15:00:00 26.1889 04.04.2009-16:00:00 26.1739 04.04.2009-17:00:00 26.1638 04.04.2009-18:00:00 26.1638 04.04.2009-19:00:00 26.1487 04.04.2009-20:00:00 26.1437 04.04.2009-21:00:00 26.1236 04.04.2009-22:00:00 26.1136 04.04.2009-23:00:00 26.0885 04.05.2009-00:00:00 26.0634 04.05.2009-01:00:00 26.0433 04.05.2009-02:00:00 26.0383 04.05.2009-03:00:00 26.0182 04.05.2009-04:00:00 26.0081 04.05.2009-05:00:00 25.9780 04.05.2009-06:00:00 25.9730 04.05.2009-07:00:00 25.9529 04.05.2009-08:00:00 25.9378 04.05.2009-09:00:00 25.9177 04.05.2009-10:00:00 25.9177 04.05.2009-11:00:00 25.9077 04.05.2009-12:00:00 25.8977 04.05.2009-13:00:00 25.9027 04.05.2009-14:00:00 25.9077 04.05.2009-15:00:00 25.9127 04.05.2009-16:00:00 25.9027 04.05.2009-17:00:00 25.9127 04.05.2009-18:00:00 25.9278 04.05.2009-19:00:00 25.9228 04.05.2009-20:00:00 25.9127 04.05.2009-21:00:00 25.8926 04.05.2009-22:00:00 25.8826 04.05.2009-23:00:00 25.8625 04.06.2009-00:00:00 25.8474 04.06.2009-01:00:00 25.8324 04.06.2009-02:00:00 25.8223 04.06.2009-03:00:00 25.8223 04.06.2009-04:00:00 25.8173 04.06.2009-05:00:00 25.7972 04.06.2009-06:00:00 25.7922 04.06.2009-07:00:00 25.7822 04.06.2009-08:00:00 25.7822 04.06.2009-09:00:00 25.7822 04.06.2009-10:00:00 25.7822 04.06.2009-11:00:00 25.7771 04.06.2009-12:00:00 25.7822 04.06.2009-13:00:00 25.8123 04.06.2009-14:00:00 25.8374 04.06.2009-15:00:00 25.8474 04.06.2009-16:00:00 25.8525 04.06.2009-17:00:00 25.8575 04.06.2009-18:00:00 25.8625 04.06.2009-19:00:00 25.8675 04.06.2009-20:00:00 25.8725 04.06.2009-21:00:00 25.8725 04.06.2009-22:00:00 25.8776 04.06.2009-23:00:00 25.8725 04.07.2009-00:00:00 25.8675 04.07.2009-01:00:00 25.8675 04.07.2009-02:00:00 25.8625 04.07.2009-03:00:00 25.8525 04.07.2009-04:00:00 25.8424 04.07.2009-05:00:00 25.8173 04.07.2009-06:00:00 25.8022 04.07.2009-07:00:00 25.7972 04.07.2009-08:00:00 25.7771 04.07.2009-09:00:00 25.7621 04.07.2009-10:00:00 25.7520 04.07.2009-11:00:00 25.7671 04.07.2009-12:00:00 25.7621 04.07.2009-13:00:00 25.7721 04.07.2009-14:00:00 25.7771 04.07.2009-15:00:00 25.8073 04.07.2009-16:00:00 25.8123 04.07.2009-17:00:00 25.8374 04.07.2009-18:00:00 25.8374 04.07.2009-19:00:00 25.8474 04.07.2009-20:00:00 25.8374 04.07.2009-21:00:00 25.8273 04.07.2009-22:00:00 25.8223 04.07.2009-23:00:00 25.8173 04.08.2009-00:00:00 25.8273 04.08.2009-01:00:00 25.8173 04.08.2009-02:00:00 25.8223 04.08.2009-03:00:00 25.8073 04.08.2009-04:00:00 25.8022 04.08.2009-05:00:00 25.7922 04.08.2009-06:00:00 25.7822 04.08.2009-07:00:00 25.7721 04.08.2009-08:00:00 25.7570 04.08.2009-09:00:00 25.7520 04.08.2009-10:00:00 25.7370 04.08.2009-11:00:00 25.7420 04.08.2009-12:00:00 25.7420 04.08.2009-13:00:00 25.7219 04.08.2009-14:00:00 25.7319 04.08.2009-15:00:00 25.7319 04.08.2009-16:00:00 25.7319 04.08.2009-17:00:00 25.7219 04.08.2009-18:00:00 25.7219 04.08.2009-19:00:00 25.7219 04.08.2009-20:00:00 25.7219 04.08.2009-21:00:00 25.7269 04.08.2009-22:00:00 25.7269 04.08.2009-23:00:00 25.7219 04.09.2009-00:00:00 25.7169 04.09.2009-01:00:00 25.7118 04.09.2009-02:00:00 25.6968 04.09.2009-03:00:00 25.6867 04.09.2009-04:00:00 25.6717 04.09.2009-05:00:00 25.6616 04.09.2009-06:00:00 25.6566 04.09.2009-07:00:00 25.6415 04.09.2009-08:00:00 25.6415 04.09.2009-09:00:00 25.6215 04.09.2009-10:00:00 25.6215 04.09.2009-11:00:00 25.6114 04.09.2009-12:00:00 25.5913 04.09.2009-13:00:00 25.5863 04.09.2009-14:00:00 25.5763 04.09.2009-15:00:00 25.5712 04.09.2009-16:00:00 25.5712 04.09.2009-17:00:00 25.5662 04.09.2009-18:00:00 25.5612 04.09.2009-19:00:00 25.5461 04.09.2009-20:00:00 25.5461 04.09.2009-21:00:00 25.5311 04.09.2009-22:00:00 25.5210 04.09.2009-23:00:00 25.5160 04.10.2009-00:00:00 25.5110 04.10.2009-01:00:00 25.5009 04.10.2009-02:00:00 25.4708 04.10.2009-03:00:00 25.4658 04.10.2009-04:00:00 25.4507 04.10.2009-05:00:00 25.4306 04.10.2009-06:00:00 25.4206 04.10.2009-07:00:00 25.4005 04.10.2009-08:00:00 25.3904 04.10.2009-09:00:00 25.3754 04.10.2009-10:00:00 25.3704 04.10.2009-11:00:00 25.3653 04.10.2009-12:00:00 25.3603 04.10.2009-13:00:00 25.3503 04.10.2009-14:00:00 25.3402 04.10.2009-15:00:00 25.3252 04.10.2009-16:00:00 25.3201 04.10.2009-17:00:00 25.3201 04.10.2009-18:00:00 25.3051 04.10.2009-19:00:00 25.2900 04.10.2009-20:00:00 25.2850 04.10.2009-21:00:00 25.2749 04.10.2009-22:00:00 25.2549 04.10.2009-23:00:00 25.2549 04.11.2009-00:00:00 25.2549 04.11.2009-01:00:00 25.2549 04.11.2009-02:00:00 25.2398 04.11.2009-03:00:00 25.2398 04.11.2009-04:00:00 25.2348 04.11.2009-05:00:00 25.2247 04.11.2009-06:00:00 25.2147 04.11.2009-07:00:00 25.1996 04.11.2009-08:00:00 25.1645 04.11.2009-09:00:00 25.1444 04.11.2009-10:00:00 25.1343 04.11.2009-11:00:00 25.1193 04.11.2009-12:00:00 25.1092 04.11.2009-13:00:00 25.1042 04.11.2009-14:00:00 25.1042 04.11.2009-15:00:00 25.1042 04.11.2009-16:00:00 25.0942 04.11.2009-17:00:00 25.0791 04.11.2009-18:00:00 25.0640 04.11.2009-19:00:00 25.0590 04.11.2009-20:00:00 25.0490 04.11.2009-21:00:00 25.0389 04.11.2009-22:00:00 25.0289 04.11.2009-23:00:00 25.0188 04.12.2009-00:00:00 25.0188 04.12.2009-01:00:00 25.0138 04.12.2009-02:00:00 24.9887 04.12.2009-03:00:00 24.9686 04.12.2009-04:00:00 24.9636 04.12.2009-05:00:00 24.9485 04.12.2009-06:00:00 24.9435 04.12.2009-07:00:00 24.9686 04.12.2009-08:00:00 24.9736 04.12.2009-09:00:00 24.9686 04.12.2009-10:00:00 24.9586 04.12.2009-11:00:00 24.9837 04.12.2009-12:00:00 25.0188 04.12.2009-13:00:00 25.0540 04.12.2009-14:00:00 25.1594 04.12.2009-15:00:00 25.2950 04.12.2009-16:00:00 25.4758 04.12.2009-17:00:00 25.5863 04.12.2009-18:00:00 25.6164 04.12.2009-19:00:00 25.6767 04.12.2009-20:00:00 25.6968 04.12.2009-21:00:00 25.7319 04.12.2009-22:00:00 25.7520 04.12.2009-23:00:00 25.7470 04.13.2009-00:00:00 25.7570 04.13.2009-01:00:00 25.7570 04.13.2009-02:00:00 25.7420 04.13.2009-03:00:00 25.7520 04.13.2009-04:00:00 25.7520 04.13.2009-05:00:00 25.7621 04.13.2009-06:00:00 25.7671 04.13.2009-07:00:00 25.7671 04.13.2009-08:00:00 25.7771 04.13.2009-09:00:00 25.7771 04.13.2009-10:00:00 25.7771 04.13.2009-11:00:00 25.7721 04.13.2009-12:00:00 25.7671 04.13.2009-13:00:00 25.7570 04.13.2009-14:00:00 25.7520 04.13.2009-15:00:00 25.7420 04.13.2009-16:00:00 25.7370 04.13.2009-17:00:00 25.7771 04.13.2009-18:00:00 25.8022 04.13.2009-19:00:00 25.8022 04.13.2009-20:00:00 25.8073 04.13.2009-21:00:00 25.8223 04.13.2009-22:00:00 25.8173 04.13.2009-23:00:00 25.8073 04.14.2009-00:00:00 25.8073 04.14.2009-01:00:00 25.8173 04.14.2009-02:00:00 25.8073 04.14.2009-03:00:00 25.8022 04.14.2009-04:00:00 25.8022 04.14.2009-05:00:00 25.7922 04.14.2009-06:00:00 25.7771 04.14.2009-07:00:00 25.7771 04.14.2009-08:00:00 25.7822 04.14.2009-09:00:00 25.7872 04.14.2009-10:00:00 25.7822 04.14.2009-11:00:00 25.7771 04.14.2009-12:00:00 25.7621 04.14.2009-13:00:00 25.7570 04.14.2009-14:00:00 25.7420 04.14.2009-15:00:00 25.7370 04.14.2009-16:00:00 25.7319 04.14.2009-17:00:00 25.7219 04.14.2009-18:00:00 25.7219 04.14.2009-19:00:00 25.7169 04.14.2009-20:00:00 25.7118 04.14.2009-21:00:00 25.6918 04.14.2009-22:00:00 25.6817 04.14.2009-23:00:00 25.6717 04.15.2009-00:00:00 25.6667 04.15.2009-01:00:00 25.6566 04.15.2009-02:00:00 25.6566 04.15.2009-03:00:00 25.6466 04.15.2009-04:00:00 25.6215 04.15.2009-05:00:00 25.6114 04.15.2009-06:00:00 25.6114 04.15.2009-07:00:00 25.6064 04.15.2009-08:00:00 25.5913 04.15.2009-09:00:00 25.5662 04.15.2009-10:00:00 25.5361 04.15.2009-11:00:00 25.5160 04.15.2009-12:00:00 25.5110 04.15.2009-13:00:00 25.4959 04.15.2009-14:00:00 25.4859 04.15.2009-15:00:00 25.4808 04.15.2009-16:00:00 25.4557 04.15.2009-17:00:00 25.4608 04.15.2009-18:00:00 25.4507 04.15.2009-19:00:00 25.4356 04.15.2009-20:00:00 25.4356 04.15.2009-21:00:00 25.4356 04.15.2009-22:00:00 25.4306 04.15.2009-23:00:00 25.4306 04.16.2009-00:00:00 25.4055 04.16.2009-01:00:00 25.4005 04.16.2009-02:00:00 25.3904 04.16.2009-03:00:00 25.3754 04.16.2009-04:00:00 25.3704 04.16.2009-05:00:00 25.3553 04.16.2009-06:00:00 25.3503 04.16.2009-07:00:00 25.3252 04.16.2009-08:00:00 25.3252 04.16.2009-09:00:00 25.3201 04.16.2009-10:00:00 25.3051 04.16.2009-11:00:00 25.2800 04.16.2009-12:00:00 25.2649 04.16.2009-13:00:00 25.2649 04.16.2009-14:00:00 25.2498 04.16.2009-15:00:00 25.2448 04.16.2009-16:00:00 25.2348 04.16.2009-17:00:00 25.2247 04.16.2009-18:00:00 25.2197 04.16.2009-19:00:00 25.2197 04.16.2009-20:00:00 25.2046 04.16.2009-21:00:00 25.2046 04.16.2009-22:00:00 25.1946 04.16.2009-23:00:00 25.1896 04.17.2009-00:00:00 25.1645 04.17.2009-01:00:00 25.1594 04.17.2009-02:00:00 25.1544 04.17.2009-03:00:00 25.1544 04.17.2009-04:00:00 25.1494 04.17.2009-05:00:00 25.1594 04.17.2009-06:00:00 25.1695 04.17.2009-07:00:00 25.2097 04.17.2009-08:00:00 25.2950 04.17.2009-09:00:00 25.3653 04.17.2009-10:00:00 25.4356 04.17.2009-11:00:00 25.4859 04.17.2009-12:00:00 25.5009 04.17.2009-13:00:00 25.5160 04.17.2009-14:00:00 25.5160 04.17.2009-15:00:00 25.5110 04.17.2009-16:00:00 25.5210 04.17.2009-17:00:00 25.5210 04.17.2009-18:00:00 25.5260 04.17.2009-19:00:00 25.5311 04.17.2009-20:00:00 25.5260 04.17.2009-21:00:00 25.5260 04.17.2009-22:00:00 25.5311 04.17.2009-23:00:00 25.5411 04.18.2009-00:00:00 25.5411 04.18.2009-01:00:00 25.5411 04.18.2009-02:00:00 25.5461 04.18.2009-03:00:00 25.5361 04.18.2009-04:00:00 25.5361 04.18.2009-05:00:00 25.5361 04.18.2009-06:00:00 25.5361 04.18.2009-07:00:00 25.5411 04.18.2009-08:00:00 25.5411 04.18.2009-09:00:00 25.5411 04.18.2009-10:00:00 25.5311 04.18.2009-11:00:00 25.5260 04.18.2009-12:00:00 25.5160 04.18.2009-13:00:00 25.5060 04.18.2009-14:00:00 25.5009 04.18.2009-15:00:00 25.4758 04.18.2009-16:00:00 25.4758 04.18.2009-17:00:00 25.4608 04.18.2009-18:00:00 25.4507 04.18.2009-19:00:00 25.4407 04.18.2009-20:00:00 25.4356 04.18.2009-21:00:00 25.4206 04.18.2009-22:00:00 25.4105 04.18.2009-23:00:00 25.4055 04.19.2009-00:00:00 25.3955 04.19.2009-01:00:00 25.3854 04.19.2009-02:00:00 25.3804 04.19.2009-03:00:00 25.3804 04.19.2009-04:00:00 25.3704 04.19.2009-05:00:00 25.3653 04.19.2009-06:00:00 25.3503 04.19.2009-07:00:00 25.3453 04.19.2009-08:00:00 25.3402 04.19.2009-09:00:00 25.3352 04.19.2009-10:00:00 25.3352 04.19.2009-11:00:00 25.3302 04.19.2009-12:00:00 25.3252 04.19.2009-13:00:00 25.3151 04.19.2009-14:00:00 25.3051 04.19.2009-15:00:00 25.3001 04.19.2009-16:00:00 25.2950 04.19.2009-17:00:00 25.2900 04.19.2009-18:00:00 25.2800 04.19.2009-19:00:00 25.2749 04.19.2009-20:00:00 25.2699 04.19.2009-21:00:00 25.2699 04.19.2009-22:00:00 25.2549 04.19.2009-23:00:00 25.2498 04.20.2009-00:00:00 25.2448 04.20.2009-01:00:00 25.2448 04.20.2009-02:00:00 25.2448 04.20.2009-03:00:00 25.2348 04.20.2009-04:00:00 25.2348 04.20.2009-05:00:00 25.2348 04.20.2009-06:00:00 25.2297 04.20.2009-07:00:00 25.2247 04.20.2009-08:00:00 25.2247 04.20.2009-09:00:00 25.2197 04.20.2009-10:00:00 25.1946 04.20.2009-11:00:00 25.1846 04.20.2009-12:00:00 25.1795 04.20.2009-13:00:00 25.1795 04.20.2009-14:00:00 25.1745 04.20.2009-15:00:00 25.1695 04.20.2009-16:00:00 25.1645 04.20.2009-17:00:00 25.1594 04.20.2009-18:00:00 25.1594 04.20.2009-19:00:00 25.1544 04.20.2009-20:00:00 25.1444 04.20.2009-21:00:00 25.1293 04.20.2009-22:00:00 25.1293 04.20.2009-23:00:00 25.1293 04.21.2009-00:00:00 25.1343 04.21.2009-01:00:00 25.1293 04.21.2009-02:00:00 25.1092 04.21.2009-03:00:00 25.1092 04.21.2009-04:00:00 25.0942 04.21.2009-05:00:00 25.0891 04.21.2009-06:00:00 25.0891 04.21.2009-07:00:00 25.0791 04.21.2009-08:00:00 25.0690 04.21.2009-09:00:00 25.0590 04.21.2009-10:00:00 25.0590 04.21.2009-11:00:00 25.0540 04.21.2009-12:00:00 25.0439 04.21.2009-13:00:00 25.0339 04.21.2009-14:00:00 25.0239 04.21.2009-15:00:00 25.0038 04.21.2009-16:00:00 25.0038 04.21.2009-17:00:00 25.0038 04.21.2009-18:00:00 25.0088 04.21.2009-19:00:00 25.0138 04.21.2009-20:00:00 25.0038 04.21.2009-21:00:00 24.9987 04.21.2009-22:00:00 24.9937 04.21.2009-23:00:00 24.9887 04.22.2009-00:00:00 24.9837 04.22.2009-01:00:00 24.9736 04.22.2009-02:00:00 24.9636 04.22.2009-03:00:00 24.9586 04.22.2009-04:00:00 24.9535 04.22.2009-05:00:00 24.9435 04.22.2009-06:00:00 24.9385 04.22.2009-07:00:00 24.9234 04.22.2009-08:00:00 24.9134 04.22.2009-09:00:00 24.9084 04.22.2009-10:00:00 24.8883 04.22.2009-11:00:00 24.8732 04.22.2009-12:00:00 24.8682 04.22.2009-13:00:00 24.8481 04.22.2009-14:00:00 24.8380 04.22.2009-15:00:00 24.8380 04.22.2009-16:00:00 24.8180 04.22.2009-17:00:00 24.8079 04.22.2009-18:00:00 24.8079 04.22.2009-19:00:00 24.7928 04.22.2009-20:00:00 24.7828 04.22.2009-21:00:00 24.7677 04.22.2009-22:00:00 24.7627 04.22.2009-23:00:00 24.7627 04.23.2009-00:00:00 24.7527 04.23.2009-01:00:00 24.7376 04.23.2009-02:00:00 24.7225 04.23.2009-03:00:00 24.7125 04.23.2009-04:00:00 24.7125 04.23.2009-05:00:00 24.7075 04.23.2009-06:00:00 24.6974 04.23.2009-07:00:00 24.6924 04.23.2009-08:00:00 24.6824 04.23.2009-09:00:00 24.6573 04.23.2009-10:00:00 24.6472 04.23.2009-11:00:00 24.6472 04.23.2009-12:00:00 24.6422 04.23.2009-13:00:00 24.6322 04.23.2009-14:00:00 24.6221 04.23.2009-15:00:00 24.6020 04.23.2009-16:00:00 24.5819 04.23.2009-17:00:00 24.5819 04.23.2009-18:00:00 24.5769 04.23.2009-19:00:00 24.5669 04.23.2009-20:00:00 24.5418 04.23.2009-21:00:00 24.5267 04.23.2009-22:00:00 24.5166 04.23.2009-23:00:00 24.5166 04.24.2009-00:00:00 24.5116 04.24.2009-01:00:00 24.5016 04.24.2009-02:00:00 24.4815 04.24.2009-03:00:00 24.4463 04.24.2009-04:00:00 24.4413 04.24.2009-05:00:00 24.4263 04.24.2009-06:00:00 24.4263 04.24.2009-07:00:00 24.4112 04.24.2009-08:00:00 24.3710 04.24.2009-09:00:00 24.3660 04.24.2009-10:00:00 24.3409 04.24.2009-11:00:00 24.3258 04.24.2009-12:00:00 24.3108 04.24.2009-13:00:00 24.2856 04.24.2009-14:00:00 24.2605 04.24.2009-15:00:00 24.2455 04.24.2009-16:00:00 24.2354 04.24.2009-17:00:00 24.2204 04.24.2009-18:00:00 24.2103 04.24.2009-19:00:00 24.2103 04.24.2009-20:00:00 24.1952 04.24.2009-21:00:00 24.1802 04.24.2009-22:00:00 24.1551 04.24.2009-23:00:00 24.1450 04.25.2009-00:00:00 24.1300 04.25.2009-01:00:00 24.1149 04.25.2009-02:00:00 24.0998 04.25.2009-03:00:00 24.0898 04.25.2009-04:00:00 24.0697 04.25.2009-05:00:00 24.0597 04.25.2009-06:00:00 24.0446 04.25.2009-07:00:00 24.0295 04.25.2009-08:00:00 24.0145 04.25.2009-09:00:00 23.9894 04.25.2009-10:00:00 23.9793 04.25.2009-11:00:00 23.9642 04.25.2009-12:00:00 23.9542 04.25.2009-13:00:00 23.9442 04.25.2009-14:00:00 23.9341 04.25.2009-15:00:00 23.9241 04.25.2009-16:00:00 23.9140 04.25.2009-17:00:00 23.8990 04.25.2009-18:00:00 23.8889 04.25.2009-19:00:00 23.8789 04.25.2009-20:00:00 23.8588 04.25.2009-21:00:00 23.8437 04.25.2009-22:00:00 23.8287 04.25.2009-23:00:00 23.8086 04.26.2009-00:00:00 23.7985 04.26.2009-01:00:00 23.7885 04.26.2009-02:00:00 23.7734 04.26.2009-03:00:00 23.7684 04.26.2009-04:00:00 23.7583 04.26.2009-05:00:00 23.7433 04.26.2009-06:00:00 23.7182 04.26.2009-07:00:00 23.7081 04.26.2009-08:00:00 23.6981 04.26.2009-09:00:00 23.6931 04.26.2009-10:00:00 23.6780 04.26.2009-11:00:00 23.6629 04.26.2009-12:00:00 23.6428 04.26.2009-13:00:00 23.6378 04.26.2009-14:00:00 23.6177 04.26.2009-15:00:00 23.6278 04.26.2009-16:00:00 23.6228 04.26.2009-17:00:00 23.6127 04.26.2009-18:00:00 23.6077 04.26.2009-19:00:00 23.5876 04.26.2009-20:00:00 23.5725 04.26.2009-21:00:00 23.5575 04.26.2009-22:00:00 23.5474 04.26.2009-23:00:00 23.5374 04.27.2009-00:00:00 23.5273 04.27.2009-01:00:00 23.5223 04.27.2009-02:00:00 23.5123 04.27.2009-03:00:00 23.4972 04.27.2009-04:00:00 23.4721 04.27.2009-05:00:00 23.4621 04.27.2009-06:00:00 23.4470 04.27.2009-07:00:00 23.4420 04.27.2009-08:00:00 23.4370 04.27.2009-09:00:00 23.4118 04.27.2009-10:00:00 23.4018 04.27.2009-11:00:00 23.3918 04.27.2009-12:00:00 23.3817 04.27.2009-13:00:00 23.3666 04.27.2009-14:00:00 23.3516 04.27.2009-15:00:00 23.3315 04.27.2009-16:00:00 23.3014 04.27.2009-17:00:00 23.2913 04.27.2009-18:00:00 23.2763 04.27.2009-19:00:00 23.2712 04.27.2009-20:00:00 23.2763 04.27.2009-21:00:00 23.2763 04.27.2009-22:00:00 23.2712 04.27.2009-23:00:00 23.2612 04.28.2009-00:00:00 23.2511 04.28.2009-01:00:00 23.2411 04.28.2009-02:00:00 23.2260 04.28.2009-03:00:00 23.1909 04.28.2009-04:00:00 23.1808 04.28.2009-05:00:00 23.1658 04.28.2009-06:00:00 23.1658 04.28.2009-07:00:00 23.1507 04.28.2009-08:00:00 23.1407 04.28.2009-09:00:00 23.1206 04.28.2009-10:00:00 23.1105 04.28.2009-11:00:00 23.0955 04.28.2009-12:00:00 23.0854 04.28.2009-13:00:00 23.0653 04.28.2009-14:00:00 23.0452 04.28.2009-15:00:00 23.0252 04.28.2009-16:00:00 23.0151 04.28.2009-17:00:00 23.0051 04.28.2009-18:00:00 23.0101 04.28.2009-19:00:00 23.0402 04.28.2009-20:00:00 23.1005 04.28.2009-21:00:00 23.1557 04.28.2009-22:00:00 23.1959 04.28.2009-23:00:00 23.1959 04.29.2009-00:00:00 23.1909 04.29.2009-01:00:00 23.1859 04.29.2009-02:00:00 23.1708 04.29.2009-03:00:00 23.1457 04.29.2009-04:00:00 23.1407 04.29.2009-05:00:00 23.1407 04.29.2009-06:00:00 23.1256 04.29.2009-07:00:00 23.1055 04.29.2009-08:00:00 23.0955 04.29.2009-09:00:00 23.0904 04.29.2009-10:00:00 23.0503 04.29.2009-11:00:00 23.0402 04.29.2009-12:00:00 23.0302 04.29.2009-13:00:00 23.0201 04.29.2009-14:00:00 23.0000 04.29.2009-15:00:00 22.9900 04.29.2009-16:00:00 22.9900 04.29.2009-17:00:00 22.9749 04.29.2009-18:00:00 22.9800 04.29.2009-19:00:00 22.9699 04.29.2009-20:00:00 22.9599 04.29.2009-21:00:00 22.9599 04.29.2009-22:00:00 22.9599 04.29.2009-23:00:00 22.9498 04.30.2009-00:00:00 22.9448 04.30.2009-01:00:00 22.9348 04.30.2009-02:00:00 22.9297 04.30.2009-03:00:00 22.9297 04.30.2009-04:00:00 22.9197 04.30.2009-05:00:00 22.9197 04.30.2009-06:00:00 22.9147 04.30.2009-07:00:00 22.8996 04.30.2009-08:00:00 22.8896 04.30.2009-09:00:00 22.8695 04.30.2009-10:00:00 22.8494 04.30.2009-11:00:00 22.8394 04.30.2009-12:00:00 22.8092 04.30.2009-13:00:00 22.7942 04.30.2009-14:00:00 22.7791 04.30.2009-15:00:00 22.7690 04.30.2009-16:00:00 22.7590 04.30.2009-17:00:00 22.7540 04.30.2009-18:00:00 22.7490 04.30.2009-19:00:00 22.7490 04.30.2009-20:00:00 22.7439 04.30.2009-21:00:00 22.7289 04.30.2009-22:00:00 22.7238 04.30.2009-23:00:00 22.7238 05.01.2009-00:00:00 22.7038 05.01.2009-01:00:00 22.6987 05.01.2009-02:00:00 22.6887 05.01.2009-03:00:00 22.6837 05.01.2009-04:00:00 22.6586 05.01.2009-05:00:00 22.6485 05.01.2009-06:00:00 22.6385 05.01.2009-07:00:00 22.6385 05.01.2009-08:00:00 22.6284 05.01.2009-09:00:00 22.6134 05.01.2009-10:00:00 22.6033 05.01.2009-11:00:00 22.5832 05.01.2009-12:00:00 22.5682 05.01.2009-13:00:00 22.5330 05.01.2009-14:00:00 22.5180 05.01.2009-15:00:00 22.4979 05.01.2009-16:00:00 22.4778 05.01.2009-17:00:00 22.4728 05.01.2009-18:00:00 22.4577 05.01.2009-19:00:00 22.4476 05.01.2009-20:00:00 22.4326 05.01.2009-21:00:00 22.4225 05.01.2009-22:00:00 22.4025 05.01.2009-23:00:00 22.3924 05.02.2009-00:00:00 22.3824 05.02.2009-01:00:00 22.3723 05.02.2009-02:00:00 22.3573 05.02.2009-03:00:00 22.3522 05.02.2009-04:00:00 22.3372 05.02.2009-05:00:00 22.3271 05.02.2009-06:00:00 22.2970 05.02.2009-07:00:00 22.2869 05.02.2009-08:00:00 22.2719 05.02.2009-09:00:00 22.2618 05.02.2009-10:00:00 22.2568 05.02.2009-11:00:00 22.2518 05.02.2009-12:00:00 22.2518 05.02.2009-13:00:00 22.2568 05.02.2009-14:00:00 22.2618 05.02.2009-15:00:00 22.3372 05.02.2009-16:00:00 22.4728 05.02.2009-17:00:00 22.5330 05.02.2009-18:00:00 22.5481 05.02.2009-19:00:00 22.5631 05.02.2009-20:00:00 22.5732 05.02.2009-21:00:00 22.6535 05.02.2009-22:00:00 22.8845 05.02.2009-23:00:00 23.0252 05.03.2009-00:00:00 23.1557 05.03.2009-01:00:00 23.2160 05.03.2009-02:00:00 23.2662 05.03.2009-03:00:00 23.3014 05.03.2009-04:00:00 23.3164 05.03.2009-05:00:00 23.3315 05.03.2009-06:00:00 23.3415 05.03.2009-07:00:00 23.3666 05.03.2009-08:00:00 23.4018 05.03.2009-09:00:00 23.4269 05.03.2009-10:00:00 23.4169 05.03.2009-11:00:00 23.4169 05.03.2009-12:00:00 23.4269 05.03.2009-13:00:00 23.4370 05.03.2009-14:00:00 23.4269 05.03.2009-15:00:00 23.4169 05.03.2009-16:00:00 23.4370 05.03.2009-17:00:00 23.4370 05.03.2009-18:00:00 23.4319 05.03.2009-19:00:00 23.4370 05.03.2009-20:00:00 23.4420 05.03.2009-21:00:00 23.4520 05.03.2009-22:00:00 23.4570 05.03.2009-23:00:00 23.4470 05.04.2009-00:00:00 23.4470 05.04.2009-01:00:00 23.4420 05.04.2009-02:00:00 23.4370 05.04.2009-03:00:00 23.4269 05.04.2009-04:00:00 23.4319 05.04.2009-05:00:00 23.4319 05.04.2009-06:00:00 23.4470 05.04.2009-07:00:00 23.4420 05.04.2009-08:00:00 23.4269 05.04.2009-09:00:00 23.4219 05.04.2009-10:00:00 23.4269 05.04.2009-11:00:00 23.4169 05.04.2009-12:00:00 23.4068 05.04.2009-13:00:00 23.3918 05.04.2009-14:00:00 23.3767 05.04.2009-15:00:00 23.3616 05.04.2009-16:00:00 23.3566 05.04.2009-17:00:00 23.3516 05.04.2009-18:00:00 23.3466 05.04.2009-19:00:00 23.3415 05.04.2009-20:00:00 23.4118 05.04.2009-21:00:00 23.4821 05.04.2009-22:00:00 23.5324 05.04.2009-23:00:00 23.5826 05.05.2009-00:00:00 23.5926 05.05.2009-01:00:00 23.5926 05.05.2009-02:00:00 23.6027 05.05.2009-03:00:00 23.6127 05.05.2009-04:00:00 23.6428 05.05.2009-05:00:00 23.7081 05.05.2009-06:00:00 23.7433 05.05.2009-07:00:00 23.7985 05.05.2009-08:00:00 23.8236 05.05.2009-09:00:00 23.8437 05.05.2009-10:00:00 23.8588 05.05.2009-11:00:00 23.8738 05.05.2009-12:00:00 23.8939 05.05.2009-13:00:00 23.8939 05.05.2009-14:00:00 23.9140 05.05.2009-15:00:00 23.9542 05.05.2009-16:00:00 23.9793 05.05.2009-17:00:00 23.9894 05.05.2009-18:00:00 24.0145 05.05.2009-19:00:00 24.0346 05.05.2009-20:00:00 24.0346 05.05.2009-21:00:00 24.0446 05.05.2009-22:00:00 24.0496 05.05.2009-23:00:00 24.0496 05.06.2009-00:00:00 24.0496 05.06.2009-01:00:00 24.0546 05.06.2009-02:00:00 24.0496 05.06.2009-03:00:00 24.0446 05.06.2009-04:00:00 24.0446 05.06.2009-05:00:00 24.0396 05.06.2009-06:00:00 24.0396 05.06.2009-07:00:00 24.0446 05.06.2009-08:00:00 24.0496 05.06.2009-09:00:00 24.0647 05.06.2009-10:00:00 24.0747 05.06.2009-11:00:00 24.0747 05.06.2009-12:00:00 24.0797 05.06.2009-13:00:00 24.0848 05.06.2009-14:00:00 24.1099 05.06.2009-15:00:00 24.1752 05.06.2009-16:00:00 24.2404 05.06.2009-17:00:00 24.2957 05.06.2009-18:00:00 24.3459 05.06.2009-19:00:00 24.3710 05.06.2009-20:00:00 24.4112 05.06.2009-21:00:00 24.4363 05.06.2009-22:00:00 24.4915 05.06.2009-23:00:00 24.5267 05.07.2009-00:00:00 24.5468 05.07.2009-01:00:00 24.5618 05.07.2009-02:00:00 24.5769 05.07.2009-03:00:00 24.5819 05.07.2009-04:00:00 24.5719 05.07.2009-05:00:00 24.5769 05.07.2009-06:00:00 24.5819 05.07.2009-07:00:00 24.5819 05.07.2009-08:00:00 24.5669 05.07.2009-09:00:00 24.5669 05.07.2009-10:00:00 24.5870 05.07.2009-11:00:00 24.6472 05.07.2009-12:00:00 24.7326 05.07.2009-13:00:00 24.7979 05.07.2009-14:00:00 24.8029 05.07.2009-15:00:00 24.7979 05.07.2009-16:00:00 24.7979 05.07.2009-17:00:00 24.7828 05.07.2009-18:00:00 24.7728 05.07.2009-19:00:00 24.7677 05.07.2009-20:00:00 24.7627 05.07.2009-21:00:00 24.7728 05.07.2009-22:00:00 24.7728 05.07.2009-23:00:00 24.7677 05.08.2009-00:00:00 24.7828 05.08.2009-01:00:00 24.8129 05.08.2009-02:00:00 24.8330 05.08.2009-03:00:00 24.8330 05.08.2009-04:00:00 24.8280 05.08.2009-05:00:00 24.8280 05.08.2009-06:00:00 24.8280 05.08.2009-07:00:00 24.8280 05.08.2009-08:00:00 24.8330 05.08.2009-09:00:00 24.8180 05.08.2009-10:00:00 24.8129 05.08.2009-11:00:00 24.8180 05.08.2009-12:00:00 24.8079 05.08.2009-13:00:00 24.8029 05.08.2009-14:00:00 24.7928 05.08.2009-15:00:00 24.7878 05.08.2009-16:00:00 24.7778 05.08.2009-17:00:00 24.7728 05.08.2009-18:00:00 24.7677 05.08.2009-19:00:00 24.7677 05.08.2009-20:00:00 24.7627 05.08.2009-21:00:00 24.7577 05.08.2009-22:00:00 24.7426 05.08.2009-23:00:00 24.7376 05.09.2009-00:00:00 24.7225 05.09.2009-01:00:00 24.7075 05.09.2009-02:00:00 24.7025 05.09.2009-03:00:00 24.6924 05.09.2009-04:00:00 24.6874 05.09.2009-05:00:00 24.6623 05.09.2009-06:00:00 24.6623 05.09.2009-07:00:00 24.6372 05.09.2009-08:00:00 24.6322 05.09.2009-09:00:00 24.6171 05.09.2009-10:00:00 24.6070 05.09.2009-11:00:00 24.5970 05.09.2009-12:00:00 24.5920 05.09.2009-13:00:00 24.5719 05.09.2009-14:00:00 24.5618 05.09.2009-15:00:00 24.5518 05.09.2009-16:00:00 24.5367 05.09.2009-17:00:00 24.5217 05.09.2009-18:00:00 24.4966 05.09.2009-19:00:00 24.5016 05.09.2009-20:00:00 24.5016 05.09.2009-21:00:00 24.4865 05.09.2009-22:00:00 24.4765 05.09.2009-23:00:00 24.4664 05.10.2009-00:00:00 24.4564 05.10.2009-01:00:00 24.4413 05.10.2009-02:00:00 24.4363 05.10.2009-03:00:00 24.4212 05.10.2009-04:00:00 24.4112 05.10.2009-05:00:00 24.4062 05.10.2009-06:00:00 24.4062 05.10.2009-07:00:00 24.4011 05.10.2009-08:00:00 24.3811 05.10.2009-09:00:00 24.3710 05.10.2009-10:00:00 24.3610 05.10.2009-11:00:00 24.3409 05.10.2009-12:00:00 24.3308 05.10.2009-13:00:00 24.3108 05.10.2009-14:00:00 24.3108 05.10.2009-15:00:00 24.3057 05.10.2009-16:00:00 24.2806 05.10.2009-17:00:00 24.2756 05.10.2009-18:00:00 24.2756 05.10.2009-19:00:00 24.2756 05.10.2009-20:00:00 24.2706 05.10.2009-21:00:00 24.2605 05.10.2009-22:00:00 24.2656 05.10.2009-23:00:00 24.2957 05.11.2009-00:00:00 24.3158 05.11.2009-01:00:00 24.3308 05.11.2009-02:00:00 24.3660 05.11.2009-03:00:00 24.3861 05.11.2009-04:00:00 24.4011 05.11.2009-05:00:00 24.4162 05.11.2009-06:00:00 24.4313 05.11.2009-07:00:00 24.4413 05.11.2009-08:00:00 24.4413 05.11.2009-09:00:00 24.4614 05.11.2009-10:00:00 24.4865 05.11.2009-11:00:00 24.5166 05.11.2009-12:00:00 24.5367 05.11.2009-13:00:00 24.5418 05.11.2009-14:00:00 24.5468 05.11.2009-15:00:00 24.5468 05.11.2009-16:00:00 24.5418 05.11.2009-17:00:00 24.5418 05.11.2009-18:00:00 24.5418 05.11.2009-19:00:00 24.5418 05.11.2009-20:00:00 24.5418 05.11.2009-21:00:00 24.5418 05.11.2009-22:00:00 24.5367 05.11.2009-23:00:00 24.5418 05.12.2009-00:00:00 24.5418 05.12.2009-01:00:00 24.5418 05.12.2009-02:00:00 24.5367 05.12.2009-03:00:00 24.5367 05.12.2009-04:00:00 24.5367 05.12.2009-05:00:00 24.5468 05.12.2009-06:00:00 24.5568 05.12.2009-07:00:00 24.5719 05.12.2009-08:00:00 24.5870 05.12.2009-09:00:00 24.6522 05.12.2009-10:00:00 24.6874 05.12.2009-11:00:00 24.6974 05.12.2009-12:00:00 24.7075 05.12.2009-13:00:00 24.7276 05.12.2009-14:00:00 24.7577 05.12.2009-15:00:00 24.7828 05.12.2009-16:00:00 24.8180 05.12.2009-17:00:00 24.8230 05.12.2009-18:00:00 24.8330 05.12.2009-19:00:00 24.8431 05.12.2009-20:00:00 24.8431 05.12.2009-21:00:00 24.8380 05.12.2009-22:00:00 24.8431 05.12.2009-23:00:00 24.8531 05.13.2009-00:00:00 24.8431 05.13.2009-01:00:00 24.8380 05.13.2009-02:00:00 24.8330 05.13.2009-03:00:00 24.8230 05.13.2009-04:00:00 24.8180 05.13.2009-05:00:00 24.8280 05.13.2009-06:00:00 24.8230 05.13.2009-07:00:00 24.8180 05.13.2009-08:00:00 24.8129 05.13.2009-09:00:00 24.8129 05.13.2009-10:00:00 24.8129 05.13.2009-11:00:00 24.8029 05.13.2009-12:00:00 24.8079 05.13.2009-13:00:00 24.7979 05.13.2009-14:00:00 24.7928 05.13.2009-15:00:00 24.7928 05.13.2009-16:00:00 24.7928 05.13.2009-17:00:00 24.7928 05.13.2009-18:00:00 24.7878 05.13.2009-19:00:00 24.8531 05.13.2009-20:00:00 24.9435 05.13.2009-21:00:00 25.0439 05.13.2009-22:00:00 25.1092 05.13.2009-23:00:00 25.1343 05.14.2009-00:00:00 25.1544 05.14.2009-01:00:00 25.1946 05.14.2009-02:00:00 25.2448 05.14.2009-03:00:00 25.3503 05.14.2009-04:00:00 25.4909 05.14.2009-05:00:00 25.5411 05.14.2009-06:00:00 25.5612 05.14.2009-07:00:00 25.5712 05.14.2009-08:00:00 25.5863 05.14.2009-09:00:00 25.5813 05.14.2009-10:00:00 25.5813 05.14.2009-11:00:00 25.5863 05.14.2009-12:00:00 25.5863 05.14.2009-13:00:00 25.5913 05.14.2009-14:00:00 25.5913 05.14.2009-15:00:00 25.6064 05.14.2009-16:00:00 25.6064 05.14.2009-17:00:00 25.6114 05.14.2009-18:00:00 25.6164 05.14.2009-19:00:00 25.6064 05.14.2009-20:00:00 25.5963 05.14.2009-21:00:00 25.5913 05.14.2009-22:00:00 25.5913 05.14.2009-23:00:00 25.5863 05.15.2009-00:00:00 25.5763 05.15.2009-01:00:00 25.5763 05.15.2009-02:00:00 25.5813 05.15.2009-03:00:00 25.5813 05.15.2009-04:00:00 25.5813 05.15.2009-05:00:00 25.5813 05.15.2009-06:00:00 25.5863 05.15.2009-07:00:00 25.5763 05.15.2009-08:00:00 25.5511 05.15.2009-09:00:00 25.5511 05.15.2009-10:00:00 25.5511 05.15.2009-11:00:00 25.5411 05.15.2009-12:00:00 25.5361 05.15.2009-13:00:00 25.5260 05.15.2009-14:00:00 25.5260 05.15.2009-15:00:00 25.5110 05.15.2009-16:00:00 25.4909 05.15.2009-17:00:00 25.4808 05.15.2009-18:00:00 25.4758 05.15.2009-19:00:00 25.4658 05.15.2009-20:00:00 25.4608 05.15.2009-21:00:00 25.4507 05.15.2009-22:00:00 25.4407 05.15.2009-23:00:00 25.4105 05.16.2009-00:00:00 25.4055 05.16.2009-01:00:00 25.4005 05.16.2009-02:00:00 25.3955 05.16.2009-03:00:00 25.3904 05.16.2009-04:00:00 25.3854 05.16.2009-05:00:00 25.3704 05.16.2009-06:00:00 25.3653 05.16.2009-07:00:00 25.3603 05.16.2009-08:00:00 25.3453 05.16.2009-09:00:00 25.3453 05.16.2009-10:00:00 25.3402 05.16.2009-11:00:00 25.3302 05.16.2009-12:00:00 25.3201 05.16.2009-13:00:00 25.3101 05.16.2009-14:00:00 25.3101 05.16.2009-15:00:00 25.3051 05.16.2009-16:00:00 25.2950 05.16.2009-17:00:00 25.2800 05.16.2009-18:00:00 25.2699 05.16.2009-19:00:00 25.2498 05.16.2009-20:00:00 25.2448 05.16.2009-21:00:00 25.2448 05.16.2009-22:00:00 25.2448 05.16.2009-23:00:00 25.2398 05.17.2009-00:00:00 25.2348 05.17.2009-01:00:00 25.2197 05.17.2009-02:00:00 25.2046 05.17.2009-03:00:00 25.1846 05.17.2009-04:00:00 25.1745 05.17.2009-05:00:00 25.1544 05.17.2009-06:00:00 25.1394 05.17.2009-07:00:00 25.1193 05.17.2009-08:00:00 25.1092 05.17.2009-09:00:00 25.0942 05.17.2009-10:00:00 25.0891 05.17.2009-11:00:00 25.0741 05.17.2009-12:00:00 25.0540 05.17.2009-13:00:00 25.0389 05.17.2009-14:00:00 25.0188 05.17.2009-15:00:00 25.0088 05.17.2009-16:00:00 25.0038 05.17.2009-17:00:00 24.9987 05.17.2009-18:00:00 24.9837 05.17.2009-19:00:00 24.9686 05.17.2009-20:00:00 24.9636 05.17.2009-21:00:00 24.9385 05.17.2009-22:00:00 24.9385 05.17.2009-23:00:00 24.9284 05.18.2009-00:00:00 24.9184 05.18.2009-01:00:00 24.9184 05.18.2009-02:00:00 24.8983 05.18.2009-03:00:00 24.8983 05.18.2009-04:00:00 24.8782 05.18.2009-05:00:00 24.8782 05.18.2009-06:00:00 24.8682 05.18.2009-07:00:00 24.8531 05.18.2009-08:00:00 24.8431 05.18.2009-09:00:00 24.8280 05.18.2009-10:00:00 24.8129 05.18.2009-11:00:00 24.7979 05.18.2009-12:00:00 24.7979 05.18.2009-13:00:00 24.7928 05.18.2009-14:00:00 24.7778 05.18.2009-15:00:00 24.7778 05.18.2009-16:00:00 24.7527 05.18.2009-17:00:00 24.7426 05.18.2009-18:00:00 24.7276 05.18.2009-19:00:00 24.7225 05.18.2009-20:00:00 24.7125 05.18.2009-21:00:00 24.7025 05.18.2009-22:00:00 24.6974 05.18.2009-23:00:00 24.6773 05.19.2009-00:00:00 24.6673 05.19.2009-01:00:00 24.6623 05.19.2009-02:00:00 24.6472 05.19.2009-03:00:00 24.6372 05.19.2009-04:00:00 24.6372 05.19.2009-05:00:00 24.6573 05.19.2009-06:00:00 24.6723 05.19.2009-07:00:00 24.6824 05.19.2009-08:00:00 24.6974 05.19.2009-09:00:00 24.7175 05.19.2009-10:00:00 24.7225 05.19.2009-11:00:00 24.7225 05.19.2009-12:00:00 24.7276 05.19.2009-13:00:00 24.7326 05.19.2009-14:00:00 24.7326 05.19.2009-15:00:00 24.7376 05.19.2009-16:00:00 24.8079 05.19.2009-17:00:00 24.9084 05.19.2009-18:00:00 24.9636 05.19.2009-19:00:00 24.9636 05.19.2009-20:00:00 24.9686 05.19.2009-21:00:00 24.9686 05.19.2009-22:00:00 24.9636 05.19.2009-23:00:00 24.9636 05.20.2009-00:00:00 24.9535 05.20.2009-01:00:00 24.9535 05.20.2009-02:00:00 24.9435 05.20.2009-03:00:00 24.9435 05.20.2009-04:00:00 24.9435 05.20.2009-05:00:00 24.9385 05.20.2009-06:00:00 24.9234 05.20.2009-07:00:00 24.9284 05.20.2009-08:00:00 24.9335 05.20.2009-09:00:00 24.9284 05.20.2009-10:00:00 24.9184 05.20.2009-11:00:00 24.9084 05.20.2009-12:00:00 24.9084 05.20.2009-13:00:00 24.9033 05.20.2009-14:00:00 24.8933 05.20.2009-15:00:00 24.8883 05.20.2009-16:00:00 24.8682 05.20.2009-17:00:00 24.8581 05.20.2009-18:00:00 24.8581 05.20.2009-19:00:00 24.8531 05.20.2009-20:00:00 24.8431 05.20.2009-21:00:00 24.8380 05.20.2009-22:00:00 24.8380 05.20.2009-23:00:00 24.8380 05.21.2009-00:00:00 24.8380 05.21.2009-01:00:00 24.8330 05.21.2009-02:00:00 24.8330 05.21.2009-03:00:00 24.8180 05.21.2009-04:00:00 24.8029 05.21.2009-05:00:00 24.7928 05.21.2009-06:00:00 24.7928 05.21.2009-07:00:00 24.7728 05.21.2009-08:00:00 24.7728 05.21.2009-09:00:00 24.7728 05.21.2009-10:00:00 24.7677 05.21.2009-11:00:00 24.7627 05.21.2009-12:00:00 24.7577 05.21.2009-13:00:00 24.7326 05.21.2009-14:00:00 24.7276 05.21.2009-15:00:00 24.7125 05.21.2009-16:00:00 24.6773 05.21.2009-17:00:00 24.6673 05.21.2009-18:00:00 24.6623 05.21.2009-19:00:00 24.6472 05.21.2009-20:00:00 24.6422 05.21.2009-21:00:00 24.6422 05.21.2009-22:00:00 24.6372 05.21.2009-23:00:00 24.6372 05.22.2009-00:00:00 24.6271 05.22.2009-01:00:00 24.6171 05.22.2009-02:00:00 24.6121 05.22.2009-03:00:00 24.6121 05.22.2009-04:00:00 24.6020 05.22.2009-05:00:00 24.5920 05.22.2009-06:00:00 24.5870 05.22.2009-07:00:00 24.5870 05.22.2009-08:00:00 24.5870 05.22.2009-09:00:00 24.5769 05.22.2009-10:00:00 24.5618 05.22.2009-11:00:00 24.5568 05.22.2009-12:00:00 24.5468 05.22.2009-13:00:00 24.5367 05.22.2009-14:00:00 24.5317 05.22.2009-15:00:00 24.5166 05.22.2009-16:00:00 24.4966 05.22.2009-17:00:00 24.4865 05.22.2009-18:00:00 24.4715 05.22.2009-19:00:00 24.4614 05.22.2009-20:00:00 24.4564 05.22.2009-21:00:00 24.4564 05.22.2009-22:00:00 24.4313 05.22.2009-23:00:00 24.4212 05.23.2009-00:00:00 24.4112 05.23.2009-01:00:00 24.4011 05.23.2009-02:00:00 24.3961 05.23.2009-03:00:00 24.3660 05.23.2009-04:00:00 24.3610 05.23.2009-05:00:00 24.3409 05.23.2009-06:00:00 24.3359 05.23.2009-07:00:00 24.3258 05.23.2009-08:00:00 24.3258 05.23.2009-09:00:00 24.2957 05.23.2009-10:00:00 24.2656 05.23.2009-11:00:00 24.2455 05.23.2009-12:00:00 24.2354 05.23.2009-13:00:00 24.2304 05.23.2009-14:00:00 24.1952 05.23.2009-15:00:00 24.1902 05.23.2009-16:00:00 24.1551 05.23.2009-17:00:00 24.1450 05.23.2009-18:00:00 24.1199 05.23.2009-19:00:00 24.0998 05.23.2009-20:00:00 24.0848 05.23.2009-21:00:00 24.0747 05.23.2009-22:00:00 24.0546 05.23.2009-23:00:00 24.0396 05.24.2009-00:00:00 24.0396 05.24.2009-01:00:00 24.0044 05.24.2009-02:00:00 23.9693 05.24.2009-03:00:00 23.9542 05.24.2009-04:00:00 23.9442 05.24.2009-05:00:00 23.9391 05.24.2009-06:00:00 23.9241 05.24.2009-07:00:00 23.9140 05.24.2009-08:00:00 23.8939 05.24.2009-09:00:00 23.8688 05.24.2009-10:00:00 23.8387 05.24.2009-11:00:00 23.8136 05.24.2009-12:00:00 23.7985 05.24.2009-13:00:00 23.7784 05.24.2009-14:00:00 23.7734 05.24.2009-15:00:00 23.7533 05.24.2009-16:00:00 23.7282 05.24.2009-17:00:00 23.7031 05.24.2009-18:00:00 23.6830 05.24.2009-19:00:00 23.6529 05.24.2009-20:00:00 23.6378 05.24.2009-21:00:00 23.6228 05.24.2009-22:00:00 23.5926 05.24.2009-23:00:00 23.5876 05.25.2009-00:00:00 23.5675 05.25.2009-01:00:00 23.5525 05.25.2009-02:00:00 23.5474 05.25.2009-03:00:00 23.5273 05.25.2009-04:00:00 23.5123 05.25.2009-05:00:00 23.5022 05.25.2009-06:00:00 23.4771 05.25.2009-07:00:00 23.4671 05.25.2009-08:00:00 23.4319 05.25.2009-09:00:00 23.3918 05.25.2009-10:00:00 23.3767 05.25.2009-11:00:00 23.3566 05.25.2009-12:00:00 23.3415 05.25.2009-13:00:00 23.3214 05.25.2009-14:00:00 23.3064 05.25.2009-15:00:00 23.2913 05.25.2009-16:00:00 23.2562 05.25.2009-17:00:00 23.2361 05.25.2009-18:00:00 23.2260 05.25.2009-19:00:00 23.1909 05.25.2009-20:00:00 23.1758 05.25.2009-21:00:00 23.1557 05.25.2009-22:00:00 23.1557 05.25.2009-23:00:00 23.1557 05.26.2009-00:00:00 23.1407 05.26.2009-01:00:00 23.1306 05.26.2009-02:00:00 23.1055 05.26.2009-03:00:00 23.0955 05.26.2009-04:00:00 23.0854 05.26.2009-05:00:00 23.0704 05.26.2009-06:00:00 23.0653 05.26.2009-07:00:00 23.0503 05.26.2009-08:00:00 23.0503 05.26.2009-09:00:00 23.0302 05.26.2009-10:00:00 23.0000 05.26.2009-11:00:00 22.9950 05.26.2009-12:00:00 22.9699 05.26.2009-13:00:00 22.9549 05.26.2009-14:00:00 22.9348 05.26.2009-15:00:00 22.9147 05.26.2009-16:00:00 22.9046 05.26.2009-17:00:00 22.8996 05.26.2009-18:00:00 22.8845 05.26.2009-19:00:00 22.8544 05.26.2009-20:00:00 22.8444 05.26.2009-21:00:00 22.8293 05.26.2009-22:00:00 22.8142 05.26.2009-23:00:00 22.8042 05.27.2009-00:00:00 22.7992 05.27.2009-01:00:00 22.7891 05.27.2009-02:00:00 22.7690 05.27.2009-03:00:00 22.7540 05.27.2009-04:00:00 22.7490 05.27.2009-05:00:00 22.7389 05.27.2009-06:00:00 22.7339 05.27.2009-07:00:00 22.7088 05.27.2009-08:00:00 22.6987 05.27.2009-09:00:00 22.6837 05.27.2009-10:00:00 22.6736 05.27.2009-11:00:00 22.6535 05.27.2009-12:00:00 22.6335 05.27.2009-13:00:00 22.6134 05.27.2009-14:00:00 22.5933 05.27.2009-15:00:00 22.5732 05.27.2009-16:00:00 22.5682 05.27.2009-17:00:00 22.5481 05.27.2009-18:00:00 22.5380 05.27.2009-19:00:00 22.5230 05.27.2009-20:00:00 22.5230 05.27.2009-21:00:00 22.5029 05.27.2009-22:00:00 22.4828 05.27.2009-23:00:00 22.4627 05.28.2009-00:00:00 22.4426 05.28.2009-01:00:00 22.4326 05.28.2009-02:00:00 22.4175 05.28.2009-03:00:00 22.3924 05.28.2009-04:00:00 22.3723 05.28.2009-05:00:00 22.3422 05.28.2009-06:00:00 22.3321 05.28.2009-07:00:00 22.3070 05.28.2009-08:00:00 22.2869 05.28.2009-09:00:00 22.2518 05.28.2009-10:00:00 22.2317 05.28.2009-11:00:00 22.2066 05.28.2009-12:00:00 22.1865 05.28.2009-13:00:00 22.1564 05.28.2009-14:00:00 22.1011 05.28.2009-15:00:00 22.0660 05.28.2009-16:00:00 22.0258 05.28.2009-17:00:00 22.0107 05.28.2009-18:00:00 21.9756 05.28.2009-19:00:00 21.9655 05.28.2009-20:00:00 21.9354 05.28.2009-21:00:00 21.9103 05.28.2009-22:00:00 21.9053 05.28.2009-23:00:00 21.8902 05.29.2009-00:00:00 21.8651 05.29.2009-01:00:00 21.8249 05.29.2009-02:00:00 21.8199 05.29.2009-03:00:00 21.8049 05.29.2009-04:00:00 21.7848 05.29.2009-05:00:00 21.7747 05.29.2009-06:00:00 21.7546 05.29.2009-07:00:00 21.7446 05.29.2009-08:00:00 21.7094 05.29.2009-09:00:00 21.6693 05.29.2009-10:00:00 21.6391 05.29.2009-11:00:00 21.6040 05.29.2009-12:00:00 21.5839 05.29.2009-13:00:00 21.5588 05.29.2009-14:00:00 21.5035 05.29.2009-15:00:00 21.4684 05.29.2009-16:00:00 21.4483 05.29.2009-17:00:00 21.4282 05.29.2009-18:00:00 21.3981 05.29.2009-19:00:00 21.3780 05.29.2009-20:00:00 21.3680 05.29.2009-21:00:00 21.3629 05.29.2009-22:00:00 21.3378 05.29.2009-23:00:00 21.3177 05.30.2009-00:00:00 21.2976 05.30.2009-01:00:00 21.2876 05.30.2009-02:00:00 21.2725 05.30.2009-03:00:00 21.2725 05.30.2009-04:00:00 21.2675 05.30.2009-05:00:00 21.2625 05.30.2009-06:00:00 21.2424 05.30.2009-07:00:00 21.1922 05.30.2009-08:00:00 21.1621 05.30.2009-09:00:00 21.1470 05.30.2009-10:00:00 21.1219 05.30.2009-11:00:00 21.0917 05.30.2009-12:00:00 21.0516 05.30.2009-13:00:00 20.9913 05.30.2009-14:00:00 20.9562 05.30.2009-15:00:00 20.9361 05.30.2009-16:00:00 20.9110 05.30.2009-17:00:00 20.9009 05.30.2009-18:00:00 20.8758 05.30.2009-19:00:00 20.8356 05.30.2009-20:00:00 20.8206 05.30.2009-21:00:00 20.8055 05.30.2009-22:00:00 20.7955 05.30.2009-23:00:00 20.7804 05.31.2009-00:00:00 20.7704 05.31.2009-01:00:00 20.7452 05.31.2009-02:00:00 20.7252 05.31.2009-03:00:00 20.7051 05.31.2009-04:00:00 20.6900 05.31.2009-05:00:00 20.6649 05.31.2009-06:00:00 20.6448 05.31.2009-07:00:00 20.6247 05.31.2009-08:00:00 20.5896 05.31.2009-09:00:00 20.5544 05.31.2009-10:00:00 20.5243 05.31.2009-11:00:00 20.4841 05.31.2009-12:00:00 20.4389 05.31.2009-13:00:00 20.3887 05.31.2009-14:00:00 20.3636 05.31.2009-15:00:00 20.3284 05.31.2009-16:00:00 20.2883 05.31.2009-17:00:00 20.2682 05.31.2009-18:00:00 20.2481 05.31.2009-19:00:00 20.2330 05.31.2009-20:00:00 20.2179 05.31.2009-21:00:00 20.1928 05.31.2009-22:00:00 20.1627 05.31.2009-23:00:00 20.1376 06.01.2009-00:00:00 20.1225 06.01.2009-01:00:00 20.0974 06.01.2009-02:00:00 20.0924 06.01.2009-03:00:00 20.0773 06.01.2009-04:00:00 20.0773 06.01.2009-05:00:00 20.0623 06.01.2009-06:00:00 20.0271 06.01.2009-07:00:00 20.0121 06.01.2009-08:00:00 19.9819 06.01.2009-09:00:00 19.9367 06.01.2009-10:00:00 19.8815 06.01.2009-11:00:00 19.8363 06.01.2009-12:00:00 19.8062 06.01.2009-13:00:00 19.7911 06.01.2009-14:00:00 19.7610 06.01.2009-15:00:00 19.7308 06.01.2009-16:00:00 19.6957 06.01.2009-17:00:00 19.6706 06.01.2009-18:00:00 19.6404 06.01.2009-19:00:00 19.6053 06.01.2009-20:00:00 19.5952 06.01.2009-21:00:00 19.5852 06.01.2009-22:00:00 19.5701 06.01.2009-23:00:00 19.5551 06.02.2009-00:00:00 19.4998 06.02.2009-01:00:00 19.4797 06.02.2009-02:00:00 19.4697 06.02.2009-03:00:00 19.4446 06.02.2009-04:00:00 19.4195 06.02.2009-05:00:00 19.4145 06.02.2009-06:00:00 19.3793 06.02.2009-07:00:00 19.3441 06.02.2009-08:00:00 19.3140 06.02.2009-09:00:00 19.2889 06.02.2009-10:00:00 19.2437 06.02.2009-11:00:00 19.2337 06.02.2009-12:00:00 19.2086 06.02.2009-13:00:00 19.1885 06.02.2009-14:00:00 19.1383 06.02.2009-15:00:00 19.1182 06.02.2009-16:00:00 19.0780 06.02.2009-17:00:00 19.0579 06.02.2009-18:00:00 19.0328 06.02.2009-19:00:00 19.0177 06.02.2009-20:00:00 18.9826 06.02.2009-21:00:00 18.9575 06.02.2009-22:00:00 18.9273 06.02.2009-23:00:00 18.9123 06.03.2009-00:00:00 18.8771 06.03.2009-01:00:00 18.8570 06.03.2009-02:00:00 18.8369 06.03.2009-03:00:00 18.7968 06.03.2009-04:00:00 18.7867 06.03.2009-05:00:00 18.7365 06.03.2009-06:00:00 18.7014 06.03.2009-07:00:00 18.6662 06.03.2009-08:00:00 18.6361 06.03.2009-09:00:00 18.5959 06.03.2009-10:00:00 18.5708 06.03.2009-11:00:00 18.5155 06.03.2009-12:00:00 18.4804 06.03.2009-13:00:00 18.4553 06.03.2009-14:00:00 18.4452 06.03.2009-15:00:00 18.4101 06.03.2009-16:00:00 18.3800 06.03.2009-17:00:00 18.3498 06.03.2009-18:00:00 18.3348 06.03.2009-19:00:00 18.3046 06.03.2009-20:00:00 18.2745 06.03.2009-21:00:00 18.2594 06.03.2009-22:00:00 18.2444 06.03.2009-23:00:00 18.2393 06.04.2009-00:00:00 18.2243 06.04.2009-01:00:00 18.2092 06.04.2009-02:00:00 18.1941 06.04.2009-03:00:00 18.1841 06.04.2009-04:00:00 18.1690 06.04.2009-05:00:00 18.1590 06.04.2009-06:00:00 18.1489 06.04.2009-07:00:00 18.1038 06.04.2009-08:00:00 18.0736 06.04.2009-09:00:00 18.0535 06.04.2009-10:00:00 18.0184 06.04.2009-11:00:00 17.9933 06.04.2009-12:00:00 17.9631 06.04.2009-13:00:00 17.9330 06.04.2009-14:00:00 17.9079 06.04.2009-15:00:00 17.8828 06.04.2009-16:00:00 17.8727 06.04.2009-17:00:00 17.8577 06.04.2009-18:00:00 17.8326 06.04.2009-19:00:00 17.8024 06.04.2009-20:00:00 17.8075 06.04.2009-21:00:00 17.7974 06.04.2009-22:00:00 17.7924 06.04.2009-23:00:00 17.7874 06.05.2009-00:00:00 17.7824 06.05.2009-01:00:00 17.7673 06.05.2009-02:00:00 17.7623 06.05.2009-03:00:00 17.7472 06.05.2009-04:00:00 17.7422 06.05.2009-05:00:00 17.7372 06.05.2009-06:00:00 17.7221 06.05.2009-07:00:00 17.6920 06.05.2009-08:00:00 17.6869 06.05.2009-09:00:00 17.6769 06.05.2009-10:00:00 17.6267 06.05.2009-11:00:00 17.6116 06.05.2009-12:00:00 17.5714 06.05.2009-13:00:00 17.5313 06.05.2009-14:00:00 17.4911 06.05.2009-15:00:00 17.4509 06.05.2009-16:00:00 17.4208 06.05.2009-17:00:00 17.4158 06.05.2009-18:00:00 17.4007 06.05.2009-19:00:00 17.3906 06.05.2009-20:00:00 17.3906 06.05.2009-21:00:00 17.3806 06.05.2009-22:00:00 17.3756 06.05.2009-23:00:00 17.3605 06.06.2009-00:00:00 17.3605 06.06.2009-01:00:00 17.3555 06.06.2009-02:00:00 17.3455 06.06.2009-03:00:00 17.3304 06.06.2009-04:00:00 17.3203 06.06.2009-05:00:00 17.3103 06.06.2009-06:00:00 17.2952 06.06.2009-07:00:00 17.2852 06.06.2009-08:00:00 17.2751 06.06.2009-09:00:00 17.2651 06.06.2009-10:00:00 17.2350 06.06.2009-11:00:00 17.2048 06.06.2009-12:00:00 17.1697 06.06.2009-13:00:00 17.1396 06.06.2009-14:00:00 17.1144 06.06.2009-15:00:00 17.0843 06.06.2009-16:00:00 17.0743 06.06.2009-17:00:00 17.0592 06.06.2009-18:00:00 17.0241 06.06.2009-19:00:00 17.0090 06.06.2009-20:00:00 16.9939 06.06.2009-21:00:00 16.9789 06.06.2009-22:00:00 16.9588 06.06.2009-23:00:00 16.9638 06.07.2009-00:00:00 16.9437 06.07.2009-01:00:00 16.9387 06.07.2009-02:00:00 16.9337 06.07.2009-03:00:00 16.9136 06.07.2009-04:00:00 16.8935 06.07.2009-05:00:00 16.8834 06.07.2009-06:00:00 16.8684 06.07.2009-07:00:00 16.8583 06.07.2009-08:00:00 16.8433 06.07.2009-09:00:00 16.8232 06.07.2009-10:00:00 16.7981 06.07.2009-11:00:00 16.7931 06.07.2009-12:00:00 16.7780 06.07.2009-13:00:00 16.7479 06.07.2009-14:00:00 16.7127 06.07.2009-15:00:00 16.7027 06.07.2009-16:00:00 16.6775 06.07.2009-17:00:00 16.6575 06.07.2009-18:00:00 16.6273 06.07.2009-19:00:00 16.6072 06.07.2009-20:00:00 16.5922 06.07.2009-21:00:00 16.5821 06.07.2009-22:00:00 16.5771 06.07.2009-23:00:00 16.5570 06.08.2009-00:00:00 16.5420 06.08.2009-01:00:00 16.5369 06.08.2009-02:00:00 16.5319 06.08.2009-03:00:00 16.5219 06.08.2009-04:00:00 16.5219 06.08.2009-05:00:00 16.5118 06.08.2009-06:00:00 16.4968 06.08.2009-07:00:00 16.4917 06.08.2009-08:00:00 16.4767 06.08.2009-09:00:00 16.4616 06.08.2009-10:00:00 16.4214 06.08.2009-11:00:00 16.3762 06.08.2009-12:00:00 16.3461 06.08.2009-13:00:00 16.2808 06.08.2009-14:00:00 16.2457 06.08.2009-15:00:00 16.2105 06.08.2009-16:00:00 16.2005 06.08.2009-17:00:00 16.1754 06.08.2009-18:00:00 16.1503 06.08.2009-19:00:00 16.1452 06.08.2009-20:00:00 16.1352 06.08.2009-21:00:00 16.1302 06.08.2009-22:00:00 16.1251 06.08.2009-23:00:00 16.1101 06.09.2009-00:00:00 16.1000 06.09.2009-01:00:00 16.0799 06.09.2009-02:00:00 16.0649 06.09.2009-03:00:00 16.0548 06.09.2009-04:00:00 16.0498 06.09.2009-05:00:00 16.0297 06.09.2009-06:00:00 16.0197 06.09.2009-07:00:00 15.9996 06.09.2009-08:00:00 15.9745 06.09.2009-09:00:00 15.9644 06.09.2009-10:00:00 15.9142 06.09.2009-11:00:00 15.8489 06.09.2009-12:00:00 15.8238 06.09.2009-13:00:00 15.7987 06.09.2009-14:00:00 15.7636 06.09.2009-15:00:00 15.7535 06.09.2009-16:00:00 15.6983 06.09.2009-17:00:00 15.6882 06.09.2009-18:00:00 15.6531 06.09.2009-19:00:00 15.6280 06.09.2009-20:00:00 15.6280 06.09.2009-21:00:00 15.6280 06.09.2009-22:00:00 15.6230 06.09.2009-23:00:00 15.6129 06.10.2009-00:00:00 15.6079 06.10.2009-01:00:00 15.6029 06.10.2009-02:00:00 15.5978 06.10.2009-03:00:00 15.5928 06.10.2009-04:00:00 15.5727 06.10.2009-05:00:00 15.5677 06.10.2009-06:00:00 15.5677 06.10.2009-07:00:00 15.5627 06.10.2009-08:00:00 15.5476 06.10.2009-09:00:00 15.5275 06.10.2009-10:00:00 15.4974 06.10.2009-11:00:00 15.4723 06.10.2009-12:00:00 15.4472 06.10.2009-13:00:00 15.4171 06.10.2009-14:00:00 15.3719 06.10.2009-15:00:00 15.3618 06.10.2009-16:00:00 15.3317 06.10.2009-17:00:00 15.3216 06.10.2009-18:00:00 15.2765 06.10.2009-19:00:00 15.2664 06.10.2009-20:00:00 15.2614 06.10.2009-21:00:00 15.2614 06.10.2009-22:00:00 15.2513 06.10.2009-23:00:00 15.2463 06.11.2009-00:00:00 15.2413 06.11.2009-01:00:00 15.2363 06.11.2009-02:00:00 15.2363 06.11.2009-03:00:00 15.2262 06.11.2009-04:00:00 15.2262 06.11.2009-05:00:00 15.2162 06.11.2009-06:00:00 15.2061 06.11.2009-07:00:00 15.1911 06.11.2009-08:00:00 15.1810 06.11.2009-09:00:00 15.1710 06.11.2009-10:00:00 15.1358 06.11.2009-11:00:00 15.0706 06.11.2009-12:00:00 15.0454 06.11.2009-13:00:00 15.0203 06.11.2009-14:00:00 14.9902 06.11.2009-15:00:00 14.9751 06.11.2009-16:00:00 14.9350 06.11.2009-17:00:00 14.9199 06.11.2009-18:00:00 14.9048 06.11.2009-19:00:00 14.8847 06.11.2009-20:00:00 14.8797 06.11.2009-21:00:00 14.8898 06.11.2009-22:00:00 14.8797 06.11.2009-23:00:00 14.8747 06.12.2009-00:00:00 14.8797 06.12.2009-01:00:00 14.8747 06.12.2009-02:00:00 14.8697 06.12.2009-03:00:00 14.8697 06.12.2009-04:00:00 14.8647 06.12.2009-05:00:00 14.8697 06.12.2009-06:00:00 14.8496 06.12.2009-07:00:00 14.8546 06.12.2009-08:00:00 14.8345 06.12.2009-09:00:00 14.8195 06.12.2009-10:00:00 14.7893 06.12.2009-11:00:00 14.7793 06.12.2009-12:00:00 14.7642 06.12.2009-13:00:00 14.7240 06.12.2009-14:00:00 14.7090 06.12.2009-15:00:00 14.6939 06.12.2009-16:00:00 14.6738 06.12.2009-17:00:00 14.6638 06.12.2009-18:00:00 14.6638 06.12.2009-19:00:00 14.6487 06.12.2009-20:00:00 14.6487 06.12.2009-21:00:00 14.6437 06.12.2009-22:00:00 14.6387 06.12.2009-23:00:00 14.6337 06.13.2009-00:00:00 14.6337 06.13.2009-01:00:00 14.6337 06.13.2009-02:00:00 14.6186 06.13.2009-03:00:00 14.6236 06.13.2009-04:00:00 14.6085 06.13.2009-05:00:00 14.5985 06.13.2009-06:00:00 14.5784 06.13.2009-07:00:00 14.5533 06.13.2009-08:00:00 14.5282 06.13.2009-09:00:00 14.5131 06.13.2009-10:00:00 14.4830 06.13.2009-11:00:00 14.4478 06.13.2009-12:00:00 14.4077 06.13.2009-13:00:00 14.3876 06.13.2009-14:00:00 14.3524 06.13.2009-15:00:00 14.3273 06.13.2009-16:00:00 14.2821 06.13.2009-17:00:00 14.2570 06.13.2009-18:00:00 14.2420 06.13.2009-19:00:00 14.2168 06.13.2009-20:00:00 14.2118 06.13.2009-21:00:00 14.2018 06.13.2009-22:00:00 14.1917 06.13.2009-23:00:00 14.1867 06.14.2009-00:00:00 14.1716 06.14.2009-01:00:00 14.1716 06.14.2009-02:00:00 14.1566 06.14.2009-03:00:00 14.1566 06.14.2009-04:00:00 14.1516 06.14.2009-05:00:00 14.1365 06.14.2009-06:00:00 14.1114 06.14.2009-07:00:00 14.1013 06.14.2009-08:00:00 14.0612 06.14.2009-09:00:00 14.0461 06.14.2009-10:00:00 14.0160 06.14.2009-11:00:00 13.9909 06.14.2009-12:00:00 13.9758 06.14.2009-13:00:00 13.9557 06.14.2009-14:00:00 13.9256 06.14.2009-15:00:00 13.8452 06.14.2009-16:00:00 13.8151 06.14.2009-17:00:00 13.7950 06.14.2009-18:00:00 13.7699 06.14.2009-19:00:00 13.7398 06.14.2009-20:00:00 13.7247 06.14.2009-21:00:00 13.7197 06.14.2009-22:00:00 13.7197 06.14.2009-23:00:00 13.7147 06.15.2009-00:00:00 13.7147 06.15.2009-01:00:00 13.7046 06.15.2009-02:00:00 13.6996 06.15.2009-03:00:00 13.6996 06.15.2009-04:00:00 13.6895 06.15.2009-05:00:00 13.6845 06.15.2009-06:00:00 13.6644 06.15.2009-07:00:00 13.6544 06.15.2009-08:00:00 13.6393 06.15.2009-09:00:00 13.6293 06.15.2009-10:00:00 13.5740 06.15.2009-11:00:00 13.5439 06.15.2009-12:00:00 13.5088 06.15.2009-13:00:00 13.4686 06.15.2009-14:00:00 13.4334 06.15.2009-15:00:00 13.4133 06.15.2009-16:00:00 13.3832 06.15.2009-17:00:00 13.3682 06.15.2009-18:00:00 13.3581 06.15.2009-19:00:00 13.3481 06.15.2009-20:00:00 13.3380 06.15.2009-21:00:00 13.3380 06.15.2009-22:00:00 13.3179 06.15.2009-23:00:00 13.3129 06.16.2009-00:00:00 13.3129 06.16.2009-01:00:00 13.3079 06.16.2009-02:00:00 13.3029 06.16.2009-03:00:00 13.2978 06.16.2009-04:00:00 13.2978 06.16.2009-05:00:00 13.2878 06.16.2009-06:00:00 13.2828 06.16.2009-07:00:00 13.2677 06.16.2009-08:00:00 13.2426 06.16.2009-09:00:00 13.2275 06.16.2009-10:00:00 13.2125 06.16.2009-11:00:00 13.2024 06.16.2009-12:00:00 13.1572 06.16.2009-13:00:00 13.1321 06.16.2009-14:00:00 13.1120 06.16.2009-15:00:00 13.0568 06.16.2009-16:00:00 13.0317 06.16.2009-17:00:00 13.0166 06.16.2009-18:00:00 13.0116 06.16.2009-19:00:00 12.9965 06.16.2009-20:00:00 12.9865 06.16.2009-21:00:00 12.9965 06.16.2009-22:00:00 12.9865 06.16.2009-23:00:00 12.9815 06.17.2009-00:00:00 12.9815 06.17.2009-01:00:00 12.9815 06.17.2009-02:00:00 12.9915 06.17.2009-03:00:00 13.0016 06.17.2009-04:00:00 12.9965 06.17.2009-05:00:00 13.0016 06.17.2009-06:00:00 13.0016 06.17.2009-07:00:00 12.9915 06.17.2009-08:00:00 12.9965 06.17.2009-09:00:00 13.0116 06.17.2009-10:00:00 13.1020 06.17.2009-11:00:00 13.2526 06.17.2009-12:00:00 13.4786 06.17.2009-13:00:00 13.5238 06.17.2009-14:00:00 13.5640 06.17.2009-15:00:00 13.5891 06.17.2009-16:00:00 13.5941 06.17.2009-17:00:00 13.6393 06.17.2009-18:00:00 13.7197 06.17.2009-19:00:00 13.7398 06.17.2009-20:00:00 13.7799 06.17.2009-21:00:00 13.8051 06.17.2009-22:00:00 13.8201 06.17.2009-23:00:00 13.8452 06.18.2009-00:00:00 13.8502 06.18.2009-01:00:00 13.8653 06.18.2009-02:00:00 13.8653 06.18.2009-03:00:00 13.8804 06.18.2009-04:00:00 13.8954 06.18.2009-05:00:00 13.8954 06.18.2009-06:00:00 13.9005 06.18.2009-07:00:00 13.9105 06.18.2009-08:00:00 13.9055 06.18.2009-09:00:00 13.8904 06.18.2009-10:00:00 13.8653 06.18.2009-11:00:00 13.8201 06.18.2009-12:00:00 13.7799 06.18.2009-13:00:00 13.7699 06.18.2009-14:00:00 13.7448 06.18.2009-15:00:00 13.7147 06.18.2009-16:00:00 13.6895 06.18.2009-17:00:00 13.6845 06.18.2009-18:00:00 13.6644 06.18.2009-19:00:00 13.6594 06.18.2009-20:00:00 13.6644 06.18.2009-21:00:00 13.6695 06.18.2009-22:00:00 13.6745 06.18.2009-23:00:00 13.6845 06.19.2009-00:00:00 13.6745 06.19.2009-01:00:00 13.6745 06.19.2009-02:00:00 13.6745 06.19.2009-03:00:00 13.6695 06.19.2009-04:00:00 13.6695 06.19.2009-05:00:00 13.6695 06.19.2009-06:00:00 13.6795 06.19.2009-07:00:00 13.6996 06.19.2009-08:00:00 13.7398 06.19.2009-09:00:00 13.8402 06.19.2009-10:00:00 13.9557 06.19.2009-11:00:00 14.0612 06.19.2009-12:00:00 14.0913 06.19.2009-13:00:00 14.0963 06.19.2009-14:00:00 14.2972 06.19.2009-15:00:00 14.3374 06.19.2009-16:00:00 14.3926 06.19.2009-17:00:00 14.4780 06.19.2009-18:00:00 14.5282 06.19.2009-19:00:00 14.5182 06.19.2009-20:00:00 14.5332 06.19.2009-21:00:00 14.5382 06.19.2009-22:00:00 14.5634 06.19.2009-23:00:00 14.5684 06.20.2009-00:00:00 14.5684 06.20.2009-01:00:00 14.5734 06.20.2009-02:00:00 14.5834 06.20.2009-03:00:00 14.5935 06.20.2009-04:00:00 14.6236 06.20.2009-05:00:00 14.6186 06.20.2009-06:00:00 14.6337 06.20.2009-07:00:00 14.6487 06.20.2009-08:00:00 14.6738 06.20.2009-09:00:00 14.6738 06.20.2009-10:00:00 14.6889 06.20.2009-11:00:00 14.6889 06.20.2009-12:00:00 14.6839 06.20.2009-13:00:00 14.6789 06.20.2009-14:00:00 14.6789 06.20.2009-15:00:00 14.6588 06.20.2009-16:00:00 14.6537 06.20.2009-17:00:00 14.6487 06.20.2009-18:00:00 14.6437 06.20.2009-19:00:00 14.6387 06.20.2009-20:00:00 14.6286 06.20.2009-21:00:00 14.6236 06.20.2009-22:00:00 14.6337 06.20.2009-23:00:00 14.6487 06.21.2009-00:00:00 14.6387 06.21.2009-01:00:00 14.6337 06.21.2009-02:00:00 14.6236 06.21.2009-03:00:00 14.6337 06.21.2009-04:00:00 14.6387 06.21.2009-05:00:00 14.6286 06.21.2009-06:00:00 14.6236 06.21.2009-07:00:00 14.6035 06.21.2009-08:00:00 14.5885 06.21.2009-09:00:00 14.5784 06.21.2009-10:00:00 14.5684 06.21.2009-11:00:00 14.5533 06.21.2009-12:00:00 14.5332 06.21.2009-13:00:00 14.5182 06.21.2009-14:00:00 14.4880 06.21.2009-15:00:00 14.4830 06.21.2009-16:00:00 14.4880 06.21.2009-17:00:00 14.4880 06.21.2009-18:00:00 14.4830 06.21.2009-19:00:00 14.4780 06.21.2009-20:00:00 14.4679 06.21.2009-21:00:00 14.4830 06.21.2009-22:00:00 14.5031 06.21.2009-23:00:00 14.5282 06.22.2009-00:00:00 14.5382 06.22.2009-01:00:00 14.5282 06.22.2009-02:00:00 14.5182 06.22.2009-03:00:00 14.5232 06.22.2009-04:00:00 14.5182 06.22.2009-05:00:00 14.5182 06.22.2009-06:00:00 14.5081 06.22.2009-07:00:00 14.5031 06.22.2009-08:00:00 14.4930 06.22.2009-09:00:00 14.4930 06.22.2009-10:00:00 14.4930 06.22.2009-11:00:00 14.4880 06.22.2009-12:00:00 14.4780 06.22.2009-13:00:00 14.4629 06.22.2009-14:00:00 14.4478 06.22.2009-15:00:00 14.4278 06.22.2009-16:00:00 14.4177 06.22.2009-17:00:00 14.4127 06.22.2009-18:00:00 14.4077 06.22.2009-19:00:00 14.3876 06.22.2009-20:00:00 14.3876 06.22.2009-21:00:00 14.3826 06.22.2009-22:00:00 14.3826 06.22.2009-23:00:00 14.3926 06.23.2009-00:00:00 14.3976 06.23.2009-01:00:00 14.3876 06.23.2009-02:00:00 14.3775 06.23.2009-03:00:00 14.3524 06.23.2009-04:00:00 14.3424 06.23.2009-05:00:00 14.3374 06.23.2009-06:00:00 14.3173 06.23.2009-07:00:00 14.2972 06.23.2009-08:00:00 14.2620 06.23.2009-09:00:00 14.2470 06.23.2009-10:00:00 14.2168 06.23.2009-11:00:00 14.2018 06.23.2009-12:00:00 14.1767 06.23.2009-13:00:00 14.1415 06.23.2009-14:00:00 14.1164 06.23.2009-15:00:00 14.1013 06.23.2009-16:00:00 14.0712 06.23.2009-17:00:00 14.0511 06.23.2009-18:00:00 14.0461 06.23.2009-19:00:00 14.0260 06.23.2009-20:00:00 14.0210 06.23.2009-21:00:00 14.0160 06.23.2009-22:00:00 14.0109 06.23.2009-23:00:00 14.0109 06.24.2009-00:00:00 14.0160 06.24.2009-01:00:00 14.0009 06.24.2009-02:00:00 13.9909 06.24.2009-03:00:00 13.9858 06.24.2009-04:00:00 13.9758 06.24.2009-05:00:00 13.9758 06.24.2009-06:00:00 13.9557 06.24.2009-07:00:00 13.9356 06.24.2009-08:00:00 13.8854 06.24.2009-09:00:00 13.8653 06.24.2009-10:00:00 13.8402 06.24.2009-11:00:00 13.8251 06.24.2009-12:00:00 13.8101 06.24.2009-13:00:00 13.7900 06.24.2009-14:00:00 13.7498 06.24.2009-15:00:00 13.7247 06.24.2009-16:00:00 13.6996 06.24.2009-17:00:00 13.7096 06.24.2009-18:00:00 13.7749 06.24.2009-19:00:00 13.9306 06.24.2009-20:00:00 13.9909 06.24.2009-21:00:00 14.0561 06.24.2009-22:00:00 14.1013 06.24.2009-23:00:00 14.1415 06.25.2009-00:00:00 14.1666 06.25.2009-01:00:00 14.1767 06.25.2009-02:00:00 14.1917 06.25.2009-03:00:00 14.2168 06.25.2009-04:00:00 14.2369 06.25.2009-05:00:00 14.2721 06.25.2009-06:00:00 14.3072 06.25.2009-07:00:00 14.3223 06.25.2009-08:00:00 14.3625 06.25.2009-09:00:00 14.3625 06.25.2009-10:00:00 14.3675 06.25.2009-11:00:00 14.3474 06.25.2009-12:00:00 14.3926 06.25.2009-13:00:00 14.4077 06.25.2009-14:00:00 14.4278 06.25.2009-15:00:00 14.4328 06.25.2009-16:00:00 14.4579 06.25.2009-17:00:00 14.4730 06.25.2009-18:00:00 14.4679 06.25.2009-19:00:00 14.4679 06.25.2009-20:00:00 14.4930 06.25.2009-21:00:00 14.5031 06.25.2009-22:00:00 14.5131 06.25.2009-23:00:00 14.5232 06.26.2009-00:00:00 14.5232 06.26.2009-01:00:00 14.5182 06.26.2009-02:00:00 14.5232 06.26.2009-03:00:00 14.5433 06.26.2009-04:00:00 14.5583 06.26.2009-05:00:00 14.5784 06.26.2009-06:00:00 14.5734 06.26.2009-07:00:00 14.5634 06.26.2009-08:00:00 14.5533 06.26.2009-09:00:00 14.5433 06.26.2009-10:00:00 14.5382 06.26.2009-11:00:00 14.5232 06.26.2009-12:00:00 14.4981 06.26.2009-13:00:00 14.4679 06.26.2009-14:00:00 14.4478 06.26.2009-15:00:00 14.4278 06.26.2009-16:00:00 14.3976 06.26.2009-17:00:00 14.3775 06.26.2009-18:00:00 14.3625 06.26.2009-19:00:00 14.3524 06.26.2009-20:00:00 14.3524 06.26.2009-21:00:00 14.3524 06.26.2009-22:00:00 14.3474 06.26.2009-23:00:00 14.3323 06.27.2009-00:00:00 14.3223 06.27.2009-01:00:00 14.3123 06.27.2009-02:00:00 14.3123 06.27.2009-03:00:00 14.3072 06.27.2009-04:00:00 14.3072 06.27.2009-05:00:00 14.2922 06.27.2009-06:00:00 14.2620 06.27.2009-07:00:00 14.2420 06.27.2009-08:00:00 14.2018 06.27.2009-09:00:00 14.1767 06.27.2009-10:00:00 14.1465 06.27.2009-11:00:00 14.1365 06.27.2009-12:00:00 14.0963 06.27.2009-13:00:00 14.0813 06.27.2009-14:00:00 14.0461 06.27.2009-15:00:00 14.0210 06.27.2009-16:00:00 13.9909 06.27.2009-17:00:00 13.9758 06.27.2009-18:00:00 13.9507 06.27.2009-19:00:00 13.9356 06.27.2009-20:00:00 13.9256 06.27.2009-21:00:00 13.9206 06.27.2009-22:00:00 13.9005 06.27.2009-23:00:00 13.8954 06.28.2009-00:00:00 13.8954 06.28.2009-01:00:00 13.8954 06.28.2009-02:00:00 13.8904 06.28.2009-03:00:00 13.8904 06.28.2009-04:00:00 13.8854 06.28.2009-05:00:00 13.8804 06.28.2009-06:00:00 13.8703 06.28.2009-07:00:00 13.8553 06.28.2009-08:00:00 13.8553 06.28.2009-09:00:00 13.8402 06.28.2009-10:00:00 13.8251 06.28.2009-11:00:00 13.8101 06.28.2009-12:00:00 13.7850 06.28.2009-13:00:00 13.7498 06.28.2009-14:00:00 13.7197 06.28.2009-15:00:00 13.6946 06.28.2009-16:00:00 13.6644 06.28.2009-17:00:00 13.6444 06.28.2009-18:00:00 13.6192 06.28.2009-19:00:00 13.6042 06.28.2009-20:00:00 13.5841 06.28.2009-21:00:00 13.5841 06.28.2009-22:00:00 13.5740 06.28.2009-23:00:00 13.5690 06.29.2009-00:00:00 13.5489 06.29.2009-01:00:00 13.5439 06.29.2009-02:00:00 13.5339 06.29.2009-03:00:00 13.5188 06.29.2009-04:00:00 13.5037 06.29.2009-05:00:00 13.4937 06.29.2009-06:00:00 13.4887 06.29.2009-07:00:00 13.4636 06.29.2009-08:00:00 13.4485 06.29.2009-09:00:00 13.4133 06.29.2009-10:00:00 13.3933 06.29.2009-11:00:00 13.3481 06.29.2009-12:00:00 13.3179 06.29.2009-13:00:00 13.2778 06.29.2009-14:00:00 13.2175 06.29.2009-15:00:00 13.2024 06.29.2009-16:00:00 13.1924 06.29.2009-17:00:00 13.1422 06.29.2009-18:00:00 13.1321 06.29.2009-19:00:00 13.1271 06.29.2009-20:00:00 13.1120 06.29.2009-21:00:00 13.1020 06.29.2009-22:00:00 13.0970 06.29.2009-23:00:00 13.0920 06.30.2009-00:00:00 13.0869 06.30.2009-01:00:00 13.0769 06.30.2009-02:00:00 13.0719 06.30.2009-03:00:00 13.0719 06.30.2009-04:00:00 13.0618 06.30.2009-05:00:00 13.0518 06.30.2009-06:00:00 13.0367 06.30.2009-07:00:00 13.0367 06.30.2009-08:00:00 13.0116 06.30.2009-09:00:00 12.9564 06.30.2009-10:00:00 12.9162 06.30.2009-11:00:00 12.8660 06.30.2009-12:00:00 12.8459 06.30.2009-13:00:00 12.7906 06.30.2009-14:00:00 12.7555 06.30.2009-15:00:00 12.7304 06.30.2009-16:00:00 12.7153 06.30.2009-17:00:00 12.6952 06.30.2009-18:00:00 12.6651 06.30.2009-19:00:00 12.6601 06.30.2009-20:00:00 12.6601 06.30.2009-21:00:00 12.6550 06.30.2009-22:00:00 12.6400 06.30.2009-23:00:00 12.6249 07.01.2009-00:00:00 12.6149 07.01.2009-01:00:00 12.5948 07.01.2009-02:00:00 12.5948 07.01.2009-03:00:00 12.5847 07.01.2009-04:00:00 12.5747 07.01.2009-05:00:00 12.5747 07.01.2009-06:00:00 12.5395 07.01.2009-07:00:00 12.5094 07.01.2009-08:00:00 12.4843 07.01.2009-09:00:00 12.4692 07.01.2009-10:00:00 12.4492 07.01.2009-11:00:00 12.4240 07.01.2009-12:00:00 12.4090 07.01.2009-13:00:00 12.3889 07.01.2009-14:00:00 12.3788 07.01.2009-15:00:00 12.3437 07.01.2009-16:00:00 12.3136 07.01.2009-17:00:00 12.2784 07.01.2009-18:00:00 12.2433 07.01.2009-19:00:00 12.2232 07.01.2009-20:00:00 12.2232 07.01.2009-21:00:00 12.2081 07.01.2009-22:00:00 12.2081 07.01.2009-23:00:00 12.1981 07.02.2009-00:00:00 12.1930 07.02.2009-01:00:00 12.1880 07.02.2009-02:00:00 12.1780 07.02.2009-03:00:00 12.1478 07.02.2009-04:00:00 12.1478 07.02.2009-05:00:00 12.1328 07.02.2009-06:00:00 12.0976 07.02.2009-07:00:00 12.0775 07.02.2009-08:00:00 12.0474 07.02.2009-09:00:00 12.0223 07.02.2009-10:00:00 11.9922 07.02.2009-11:00:00 11.9721 07.02.2009-12:00:00 11.9620 07.02.2009-13:00:00 11.9470 07.02.2009-14:00:00 11.9168 07.02.2009-15:00:00 11.9068 07.02.2009-16:00:00 11.8817 07.02.2009-17:00:00 11.8666 07.02.2009-18:00:00 11.8516 07.02.2009-19:00:00 11.8415 07.02.2009-20:00:00 11.8365 07.02.2009-21:00:00 11.8264 07.02.2009-22:00:00 11.8114 07.02.2009-23:00:00 11.8114 07.03.2009-00:00:00 11.8064 07.03.2009-01:00:00 11.7863 07.03.2009-02:00:00 11.7863 07.03.2009-03:00:00 11.7812 07.03.2009-04:00:00 11.7762 07.03.2009-05:00:00 11.7561 07.03.2009-06:00:00 11.7411 07.03.2009-07:00:00 11.7310 07.03.2009-08:00:00 11.7009 07.03.2009-09:00:00 11.6758 07.03.2009-10:00:00 11.6607 07.03.2009-11:00:00 11.6356 07.03.2009-12:00:00 11.6256 07.03.2009-13:00:00 11.5954 07.03.2009-14:00:00 11.5754 07.03.2009-15:00:00 11.5804 07.03.2009-16:00:00 11.5603 07.03.2009-17:00:00 11.5502 07.03.2009-18:00:00 11.5452 07.03.2009-19:00:00 11.5302 07.03.2009-20:00:00 11.5101 07.03.2009-21:00:00 11.4950 07.03.2009-22:00:00 11.4699 07.03.2009-23:00:00 11.4599 07.04.2009-00:00:00 11.4498 07.04.2009-01:00:00 11.4448 07.04.2009-02:00:00 11.4398 07.04.2009-03:00:00 11.4347 07.04.2009-04:00:00 11.4297 07.04.2009-05:00:00 11.4297 07.04.2009-06:00:00 11.4247 07.04.2009-07:00:00 11.3895 07.04.2009-08:00:00 11.3695 07.04.2009-09:00:00 11.3443 07.04.2009-10:00:00 11.3343 07.04.2009-11:00:00 11.3092 07.04.2009-12:00:00 11.2841 07.04.2009-13:00:00 11.2489 07.04.2009-14:00:00 11.2288 07.04.2009-15:00:00 11.2037 07.04.2009-16:00:00 11.1937 07.04.2009-17:00:00 11.1887 07.04.2009-18:00:00 11.1636 07.04.2009-19:00:00 11.1585 07.04.2009-20:00:00 11.1485 07.04.2009-21:00:00 11.1435 07.04.2009-22:00:00 11.1334 07.04.2009-23:00:00 11.1184 07.05.2009-00:00:00 11.1083 07.05.2009-01:00:00 11.1033 07.05.2009-02:00:00 11.0782 07.05.2009-03:00:00 11.0631 07.05.2009-04:00:00 11.0631 07.05.2009-05:00:00 11.0481 07.05.2009-06:00:00 11.0430 07.05.2009-07:00:00 11.0129 07.05.2009-08:00:00 10.9778 07.05.2009-09:00:00 10.9677 07.05.2009-10:00:00 10.9627 07.05.2009-11:00:00 10.9275 07.05.2009-12:00:00 10.9024 07.05.2009-13:00:00 10.8874 07.05.2009-14:00:00 10.8723 07.05.2009-15:00:00 10.8623 07.05.2009-16:00:00 10.8371 07.05.2009-17:00:00 10.8221 07.05.2009-18:00:00 10.8120 07.05.2009-19:00:00 10.8070 07.05.2009-20:00:00 10.8070 07.05.2009-21:00:00 10.8020 07.05.2009-22:00:00 10.8120 07.05.2009-23:00:00 10.8120 07.06.2009-00:00:00 10.8120 07.06.2009-01:00:00 10.8120 07.06.2009-02:00:00 10.8120 07.06.2009-03:00:00 10.8120 07.06.2009-04:00:00 10.8070 07.06.2009-05:00:00 10.8020 07.06.2009-06:00:00 10.8070 07.06.2009-07:00:00 10.8070 07.06.2009-08:00:00 10.8070 07.06.2009-09:00:00 10.8070 07.06.2009-10:00:00 10.8070 07.06.2009-11:00:00 10.8070 07.06.2009-12:00:00 10.8070 07.06.2009-13:00:00 10.8070 07.06.2009-14:00:00 10.8120 07.06.2009-15:00:00 10.8070 07.06.2009-16:00:00 10.8070 07.06.2009-17:00:00 10.7970 07.06.2009-18:00:00 10.7919 07.06.2009-19:00:00 10.7919 07.06.2009-20:00:00 10.7919 07.06.2009-21:00:00 10.7869 07.06.2009-22:00:00 10.7869 07.06.2009-23:00:00 10.7869 07.07.2009-00:00:00 10.7869 07.07.2009-01:00:00 10.7819 07.07.2009-02:00:00 10.7869 07.07.2009-03:00:00 10.7819 07.07.2009-04:00:00 10.7769 07.07.2009-05:00:00 10.7769 07.07.2009-06:00:00 10.7719 07.07.2009-07:00:00 10.7719 07.07.2009-08:00:00 10.7719 07.07.2009-09:00:00 10.7719 07.07.2009-10:00:00 10.7618 07.07.2009-11:00:00 10.7518 07.07.2009-12:00:00 10.7317 07.07.2009-13:00:00 10.7267 07.07.2009-14:00:00 10.7066 07.07.2009-15:00:00 10.7066 07.07.2009-16:00:00 10.6965 07.07.2009-17:00:00 10.6815 07.07.2009-18:00:00 10.6614 07.07.2009-19:00:00 10.6513 07.07.2009-20:00:00 10.6463 07.07.2009-21:00:00 10.6413 07.07.2009-22:00:00 10.6413 07.07.2009-23:00:00 10.6413 07.08.2009-00:00:00 10.6413 07.08.2009-01:00:00 10.6413 07.08.2009-02:00:00 10.6413 07.08.2009-03:00:00 10.6413 07.08.2009-04:00:00 10.6463 07.08.2009-05:00:00 10.6463 07.08.2009-06:00:00 10.6463 07.08.2009-07:00:00 10.6463 07.08.2009-08:00:00 10.6463 07.08.2009-09:00:00 10.6413 07.08.2009-10:00:00 10.6363 07.08.2009-11:00:00 10.6312 07.08.2009-12:00:00 10.6262 07.08.2009-13:00:00 10.6212 07.08.2009-14:00:00 10.6212 07.08.2009-15:00:00 10.6212 07.08.2009-16:00:00 10.6162 07.08.2009-17:00:00 10.6112 07.08.2009-18:00:00 10.6061 07.08.2009-19:00:00 10.6011 07.08.2009-20:00:00 10.6011 07.08.2009-21:00:00 10.6011 07.08.2009-22:00:00 10.5961 07.08.2009-23:00:00 10.5961 07.09.2009-00:00:00 10.5961 07.09.2009-01:00:00 10.5961 07.09.2009-02:00:00 10.6011 07.09.2009-03:00:00 10.6011 07.09.2009-04:00:00 10.5961 07.09.2009-05:00:00 10.5961 07.09.2009-06:00:00 10.5911 07.09.2009-07:00:00 10.5911 07.09.2009-08:00:00 10.5911 07.09.2009-09:00:00 10.5810 07.09.2009-10:00:00 10.5660 07.09.2009-11:00:00 10.5559 07.09.2009-12:00:00 10.5258 07.09.2009-13:00:00 10.5107 07.09.2009-14:00:00 10.4906 07.09.2009-15:00:00 10.4705 07.09.2009-16:00:00 10.4605 07.09.2009-17:00:00 10.4505 07.09.2009-18:00:00 10.4454 07.09.2009-19:00:00 10.4304 07.09.2009-20:00:00 10.4304 07.09.2009-21:00:00 10.4254 07.09.2009-22:00:00 10.4153 07.09.2009-23:00:00 10.4103 07.10.2009-00:00:00 10.4153 07.10.2009-01:00:00 10.4103 07.10.2009-02:00:00 10.4103 07.10.2009-03:00:00 10.4103 07.10.2009-04:00:00 10.4053 07.10.2009-05:00:00 10.4002 07.10.2009-06:00:00 10.3802 07.10.2009-07:00:00 10.3601 07.10.2009-08:00:00 10.3450 07.10.2009-09:00:00 10.3149 07.10.2009-10:00:00 10.2998 07.10.2009-11:00:00 10.2697 07.10.2009-12:00:00 10.2496 07.10.2009-13:00:00 10.2245 07.10.2009-14:00:00 10.2094 07.10.2009-15:00:00 10.1943 07.10.2009-16:00:00 10.1994 07.10.2009-17:00:00 10.1843 07.10.2009-18:00:00 10.1743 07.10.2009-19:00:00 10.1542 07.10.2009-20:00:00 10.1491 07.10.2009-21:00:00 10.1441 07.10.2009-22:00:00 10.1391 07.10.2009-23:00:00 10.1341 07.11.2009-00:00:00 10.1341 07.11.2009-01:00:00 10.1341 07.11.2009-02:00:00 10.1291 07.11.2009-03:00:00 10.1240 07.11.2009-04:00:00 10.1190 07.11.2009-05:00:00 10.1090 07.11.2009-06:00:00 10.0989 07.11.2009-07:00:00 10.0839 07.11.2009-08:00:00 10.0738 07.11.2009-09:00:00 10.0588 07.11.2009-10:00:00 10.0437 07.11.2009-11:00:00 10.0286 07.11.2009-12:00:00 10.0236 07.11.2009-13:00:00 10.0186 07.11.2009-14:00:00 10.0286 07.11.2009-15:00:00 10.0336 07.11.2009-16:00:00 10.0085 07.11.2009-17:00:00 9.9834 07.11.2009-18:00:00 9.9533 07.11.2009-19:00:00 9.9332 07.11.2009-20:00:00 9.9181 07.11.2009-21:00:00 9.9081 07.11.2009-22:00:00 9.9081 07.11.2009-23:00:00 9.9031 07.12.2009-00:00:00 9.9131 07.12.2009-01:00:00 9.9081 07.12.2009-02:00:00 9.9031 07.12.2009-03:00:00 9.8981 07.12.2009-04:00:00 9.8981 07.12.2009-05:00:00 9.8981 07.12.2009-06:00:00 9.8880 07.12.2009-07:00:00 9.8780 07.12.2009-08:00:00 9.8579 07.12.2009-09:00:00 9.8529 07.12.2009-10:00:00 9.8378 07.12.2009-11:00:00 9.8278 07.12.2009-12:00:00 9.8127 07.12.2009-13:00:00 9.8026 07.12.2009-14:00:00 9.7876 07.12.2009-15:00:00 9.7675 07.12.2009-16:00:00 9.7524 07.12.2009-17:00:00 9.7374 07.12.2009-18:00:00 9.7374 07.12.2009-19:00:00 9.7273 07.12.2009-20:00:00 9.7273 07.12.2009-21:00:00 9.7223 07.12.2009-22:00:00 9.7223 07.12.2009-23:00:00 9.7072 07.13.2009-00:00:00 9.7072 07.13.2009-01:00:00 9.7122 07.13.2009-02:00:00 9.7122 07.13.2009-03:00:00 9.7122 07.13.2009-04:00:00 9.7122 07.13.2009-05:00:00 9.7122 07.13.2009-06:00:00 9.7122 07.13.2009-07:00:00 9.7122 07.13.2009-08:00:00 9.7122 07.13.2009-09:00:00 9.7122 07.13.2009-10:00:00 9.6972 07.13.2009-11:00:00 9.6821 07.13.2009-12:00:00 9.6570 07.13.2009-13:00:00 9.6470 07.13.2009-14:00:00 9.6319 07.13.2009-15:00:00 9.6068 07.13.2009-16:00:00 9.5967 07.13.2009-17:00:00 9.5917 07.13.2009-18:00:00 9.5817 07.13.2009-19:00:00 9.5767 07.13.2009-20:00:00 9.5767 07.13.2009-21:00:00 9.5767 07.13.2009-22:00:00 9.5716 07.13.2009-23:00:00 9.5716 07.14.2009-00:00:00 9.5716 07.14.2009-01:00:00 9.5666 07.14.2009-02:00:00 9.5666 07.14.2009-03:00:00 9.5666 07.14.2009-04:00:00 9.5716 07.14.2009-05:00:00 9.5716 07.14.2009-06:00:00 9.5666 07.14.2009-07:00:00 9.5566 07.14.2009-08:00:00 9.5515 07.14.2009-09:00:00 9.5013 07.14.2009-10:00:00 9.4863 07.14.2009-11:00:00 9.4812 07.14.2009-12:00:00 9.4762 07.14.2009-13:00:00 9.4461 07.14.2009-14:00:00 9.4210 07.14.2009-15:00:00 9.4009 07.14.2009-16:00:00 9.3909 07.14.2009-17:00:00 9.3858 07.14.2009-18:00:00 9.3708 07.14.2009-19:00:00 9.3657 07.14.2009-20:00:00 9.3657 07.14.2009-21:00:00 9.3607 07.14.2009-22:00:00 9.3557 07.14.2009-23:00:00 9.3557 07.15.2009-00:00:00 9.3507 07.15.2009-01:00:00 9.3507 07.15.2009-02:00:00 9.3406 07.15.2009-03:00:00 9.3356 07.15.2009-04:00:00 9.3256 07.15.2009-05:00:00 9.3205 07.15.2009-06:00:00 9.3205 07.15.2009-07:00:00 9.3105 07.15.2009-08:00:00 9.3005 07.15.2009-09:00:00 9.2904 07.15.2009-10:00:00 9.2804 07.15.2009-11:00:00 9.2653 07.15.2009-12:00:00 9.2452 07.15.2009-13:00:00 9.2151 07.15.2009-14:00:00 9.1799 07.15.2009-15:00:00 9.1598 07.15.2009-16:00:00 9.1448 07.15.2009-17:00:00 9.1347 07.15.2009-18:00:00 9.1096 07.15.2009-19:00:00 9.0895 07.15.2009-20:00:00 9.0895 07.15.2009-21:00:00 9.0895 07.15.2009-22:00:00 9.0745 07.15.2009-23:00:00 9.0745 07.16.2009-00:00:00 9.0745 07.16.2009-01:00:00 9.0695 07.16.2009-02:00:00 9.0695 07.16.2009-03:00:00 9.0644 07.16.2009-04:00:00 9.0644 07.16.2009-05:00:00 9.0594 07.16.2009-06:00:00 9.0544 07.16.2009-07:00:00 9.0293 07.16.2009-08:00:00 9.0243 07.16.2009-09:00:00 9.0042 07.16.2009-10:00:00 8.9740 07.16.2009-11:00:00 8.9539 07.16.2009-12:00:00 8.9439 07.16.2009-13:00:00 8.9288 07.16.2009-14:00:00 8.9037 07.16.2009-15:00:00 8.8736 07.16.2009-16:00:00 8.8636 07.16.2009-17:00:00 8.8485 07.16.2009-18:00:00 8.8334 07.16.2009-19:00:00 8.8133 07.16.2009-20:00:00 8.8033 07.16.2009-21:00:00 8.8033 07.16.2009-22:00:00 8.7983 07.16.2009-23:00:00 8.7983 07.17.2009-00:00:00 8.7983 07.17.2009-01:00:00 8.7933 07.17.2009-02:00:00 8.7933 07.17.2009-03:00:00 8.7933 07.17.2009-04:00:00 8.7933 07.17.2009-05:00:00 8.7882 07.17.2009-06:00:00 8.7681 07.17.2009-07:00:00 8.7581 07.17.2009-08:00:00 8.7330 07.17.2009-09:00:00 8.7079 07.17.2009-10:00:00 8.7029 07.17.2009-11:00:00 8.6727 07.17.2009-12:00:00 8.6677 07.17.2009-13:00:00 8.6577 07.17.2009-14:00:00 8.6426 07.17.2009-15:00:00 8.6326 07.17.2009-16:00:00 8.6225 07.17.2009-17:00:00 8.5874 07.17.2009-18:00:00 8.5773 07.17.2009-19:00:00 8.5673 07.17.2009-20:00:00 8.5522 07.17.2009-21:00:00 8.5472 07.17.2009-22:00:00 8.5472 07.17.2009-23:00:00 8.5422 07.18.2009-00:00:00 8.5371 07.18.2009-01:00:00 8.5422 07.18.2009-02:00:00 8.5472 07.18.2009-03:00:00 8.5472 07.18.2009-04:00:00 8.5472 07.18.2009-05:00:00 8.5422 07.18.2009-06:00:00 8.5271 07.18.2009-07:00:00 8.5120 07.18.2009-08:00:00 8.5020 07.18.2009-09:00:00 8.4869 07.18.2009-10:00:00 8.4618 07.18.2009-11:00:00 8.4518 07.18.2009-12:00:00 8.4367 07.18.2009-13:00:00 8.4066 07.18.2009-14:00:00 8.3865 07.18.2009-15:00:00 8.3714 07.18.2009-16:00:00 8.3463 07.18.2009-17:00:00 8.3262 07.18.2009-18:00:00 8.3162 07.18.2009-19:00:00 8.3061 07.18.2009-20:00:00 8.3061 07.18.2009-21:00:00 8.3061 07.18.2009-22:00:00 8.3061 07.18.2009-23:00:00 8.3061 07.19.2009-00:00:00 8.3061 07.19.2009-01:00:00 8.3011 07.19.2009-02:00:00 8.3061 07.19.2009-03:00:00 8.3011 07.19.2009-04:00:00 8.3061 07.19.2009-05:00:00 8.3061 07.19.2009-06:00:00 8.2911 07.19.2009-07:00:00 8.2860 07.19.2009-08:00:00 8.2710 07.19.2009-09:00:00 8.2710 07.19.2009-10:00:00 8.2660 07.19.2009-11:00:00 8.2408 07.19.2009-12:00:00 8.2358 07.19.2009-13:00:00 8.2308 07.19.2009-14:00:00 8.2107 07.19.2009-15:00:00 8.2007 07.19.2009-16:00:00 8.1856 07.19.2009-17:00:00 8.1705 07.19.2009-18:00:00 8.1555 07.19.2009-19:00:00 8.1404 07.19.2009-20:00:00 8.1354 07.19.2009-21:00:00 8.1354 07.19.2009-22:00:00 8.1354 07.19.2009-23:00:00 8.1253 07.20.2009-00:00:00 8.1253 07.20.2009-01:00:00 8.1253 07.20.2009-02:00:00 8.1253 07.20.2009-03:00:00 8.1253 07.20.2009-04:00:00 8.1253 07.20.2009-05:00:00 8.1153 07.20.2009-06:00:00 8.1103 07.20.2009-07:00:00 8.0952 07.20.2009-08:00:00 8.0852 07.20.2009-09:00:00 8.0601 07.20.2009-10:00:00 8.0400 07.20.2009-11:00:00 8.0299 07.20.2009-12:00:00 8.0299 07.20.2009-13:00:00 8.0299 07.20.2009-14:00:00 8.0048 07.20.2009-15:00:00 7.9998 07.20.2009-16:00:00 7.9847 07.20.2009-17:00:00 7.9747 07.20.2009-18:00:00 7.9646 07.20.2009-19:00:00 7.9596 07.20.2009-20:00:00 7.9496 07.20.2009-21:00:00 7.9446 07.20.2009-22:00:00 7.9446 07.20.2009-23:00:00 7.9345 07.21.2009-00:00:00 7.9295 07.21.2009-01:00:00 7.9295 07.21.2009-02:00:00 7.9194 07.21.2009-03:00:00 7.9144 07.21.2009-04:00:00 7.9094 07.21.2009-05:00:00 7.9094 07.21.2009-06:00:00 7.8994 07.21.2009-07:00:00 7.8893 07.21.2009-08:00:00 7.8793 07.21.2009-09:00:00 7.8793 07.21.2009-10:00:00 7.8692 07.21.2009-11:00:00 7.8592 07.21.2009-12:00:00 7.8341 07.21.2009-13:00:00 7.8190 07.21.2009-14:00:00 7.8090 07.21.2009-15:00:00 7.8039 07.21.2009-16:00:00 7.7889 07.21.2009-17:00:00 7.7839 07.21.2009-18:00:00 7.7788 07.21.2009-19:00:00 7.7688 07.21.2009-20:00:00 7.7588 07.21.2009-21:00:00 7.7588 07.21.2009-22:00:00 7.7537 07.21.2009-23:00:00 7.7487 07.22.2009-00:00:00 7.7487 07.22.2009-01:00:00 7.7437 07.22.2009-02:00:00 7.7437 07.22.2009-03:00:00 7.7437 07.22.2009-04:00:00 7.7437 07.22.2009-05:00:00 7.7437 07.22.2009-06:00:00 7.7286 07.22.2009-07:00:00 7.7236 07.22.2009-08:00:00 7.7186 07.22.2009-09:00:00 7.7035 07.22.2009-10:00:00 7.7035 07.22.2009-11:00:00 7.6784 07.22.2009-12:00:00 7.6633 07.22.2009-13:00:00 7.6483 07.22.2009-14:00:00 7.6382 07.22.2009-15:00:00 7.6181 07.22.2009-16:00:00 7.6081 07.22.2009-17:00:00 7.5679 07.22.2009-18:00:00 7.5529 07.22.2009-19:00:00 7.5478 07.22.2009-20:00:00 7.5478 07.22.2009-21:00:00 7.5478 07.22.2009-22:00:00 7.5529 07.22.2009-23:00:00 7.5529 07.23.2009-00:00:00 7.5629 07.23.2009-01:00:00 7.5629 07.23.2009-02:00:00 7.5629 07.23.2009-03:00:00 7.5629 07.23.2009-04:00:00 7.5629 07.23.2009-05:00:00 7.5579 07.23.2009-06:00:00 7.5579 07.23.2009-07:00:00 7.5579 07.23.2009-08:00:00 7.5478 07.23.2009-09:00:00 7.5428 07.23.2009-10:00:00 7.5177 07.23.2009-11:00:00 7.5026 07.23.2009-12:00:00 7.4926 07.23.2009-13:00:00 7.4876 07.23.2009-14:00:00 7.4775 07.23.2009-15:00:00 7.4625 07.23.2009-16:00:00 7.4474 07.23.2009-17:00:00 7.4474 07.23.2009-18:00:00 7.4474 07.23.2009-19:00:00 7.4374 07.23.2009-20:00:00 7.4424 07.23.2009-21:00:00 7.4424 07.23.2009-22:00:00 7.4424 07.23.2009-23:00:00 7.4424 07.24.2009-00:00:00 7.4424 07.24.2009-01:00:00 7.4424 07.24.2009-02:00:00 7.4374 07.24.2009-03:00:00 7.4374 07.24.2009-04:00:00 7.4424 07.24.2009-05:00:00 7.4424 07.24.2009-06:00:00 7.4424 07.24.2009-07:00:00 7.4374 07.24.2009-08:00:00 7.4323 07.24.2009-09:00:00 7.4122 07.24.2009-10:00:00 7.3922 07.24.2009-11:00:00 7.3821 07.24.2009-12:00:00 7.3771 07.24.2009-13:00:00 7.3721 07.24.2009-14:00:00 7.3620 07.24.2009-15:00:00 7.3620 07.24.2009-16:00:00 7.3419 07.24.2009-17:00:00 7.3319 07.24.2009-18:00:00 7.3269 07.24.2009-19:00:00 7.3168 07.24.2009-20:00:00 7.3118 07.24.2009-21:00:00 7.3118 07.24.2009-22:00:00 7.3118 07.24.2009-23:00:00 7.3168 07.25.2009-00:00:00 7.3168 07.25.2009-01:00:00 7.3018 07.25.2009-02:00:00 7.2917 07.25.2009-03:00:00 7.2917 07.25.2009-04:00:00 7.2917 07.25.2009-05:00:00 7.2817 07.25.2009-06:00:00 7.2817 07.25.2009-07:00:00 7.2767 07.25.2009-08:00:00 7.2616 07.25.2009-09:00:00 7.2315 07.25.2009-10:00:00 7.2164 07.25.2009-11:00:00 7.2114 07.25.2009-12:00:00 7.1913 07.25.2009-13:00:00 7.1863 07.25.2009-14:00:00 7.1812 07.25.2009-15:00:00 7.1762 07.25.2009-16:00:00 7.1812 07.25.2009-17:00:00 7.1712 07.25.2009-18:00:00 7.1662 07.25.2009-19:00:00 7.1511 07.25.2009-20:00:00 7.1411 07.25.2009-21:00:00 7.1411 07.25.2009-22:00:00 7.1360 07.25.2009-23:00:00 7.1310 07.26.2009-00:00:00 7.1260 07.26.2009-01:00:00 7.1260 07.26.2009-02:00:00 7.1210 07.26.2009-03:00:00 7.1210 07.26.2009-04:00:00 7.1160 07.26.2009-05:00:00 7.1109 07.26.2009-06:00:00 7.1109 07.26.2009-07:00:00 7.1009 07.26.2009-08:00:00 7.0908 07.26.2009-09:00:00 7.0858 07.26.2009-10:00:00 7.0708 07.26.2009-11:00:00 7.0456 07.26.2009-12:00:00 7.0507 07.26.2009-13:00:00 7.0507 07.26.2009-14:00:00 7.0507 07.26.2009-15:00:00 7.0557 07.26.2009-16:00:00 7.0657 07.26.2009-17:00:00 7.0607 07.26.2009-18:00:00 7.0557 07.26.2009-19:00:00 7.0356 07.26.2009-20:00:00 7.0306 07.26.2009-21:00:00 7.0306 07.26.2009-22:00:00 7.0306 07.26.2009-23:00:00 7.0205 07.27.2009-00:00:00 7.0205 07.27.2009-01:00:00 7.0205 07.27.2009-02:00:00 7.0205 07.27.2009-03:00:00 7.0155 07.27.2009-04:00:00 7.0155 07.27.2009-05:00:00 7.0155 07.27.2009-06:00:00 6.9954 07.27.2009-07:00:00 6.9804 07.27.2009-08:00:00 6.9753 07.27.2009-09:00:00 6.9653 07.27.2009-10:00:00 6.9653 07.27.2009-11:00:00 6.9753 07.27.2009-12:00:00 6.9753 07.27.2009-13:00:00 6.9854 07.27.2009-14:00:00 6.9854 07.27.2009-15:00:00 6.9854 07.27.2009-16:00:00 6.9904 07.27.2009-17:00:00 6.9904 07.27.2009-18:00:00 6.9904 07.27.2009-19:00:00 6.9753 07.27.2009-20:00:00 6.9703 07.27.2009-21:00:00 6.9653 07.27.2009-22:00:00 6.9603 07.27.2009-23:00:00 6.9553 07.28.2009-00:00:00 6.9553 07.28.2009-01:00:00 6.9452 07.28.2009-02:00:00 6.9352 07.28.2009-03:00:00 6.9352 07.28.2009-04:00:00 6.9352 07.28.2009-05:00:00 6.9151 07.28.2009-06:00:00 6.9101 07.28.2009-07:00:00 6.8950 07.28.2009-08:00:00 6.8699 07.28.2009-09:00:00 6.8548 07.28.2009-10:00:00 6.8498 07.28.2009-11:00:00 6.8598 07.28.2009-12:00:00 6.8699 07.28.2009-13:00:00 6.8799 07.28.2009-14:00:00 6.8849 07.28.2009-15:00:00 6.8950 07.28.2009-16:00:00 6.9000 07.28.2009-17:00:00 6.9000 07.28.2009-18:00:00 6.9000 07.28.2009-19:00:00 6.8950 07.28.2009-20:00:00 6.8699 07.28.2009-21:00:00 6.8548 07.28.2009-22:00:00 6.8498 07.28.2009-23:00:00 6.8398 07.29.2009-00:00:00 6.8347 07.29.2009-01:00:00 6.8297 07.29.2009-02:00:00 6.8247 07.29.2009-03:00:00 6.8247 07.29.2009-04:00:00 6.8297 07.29.2009-05:00:00 6.8297 07.29.2009-06:00:00 6.8247 07.29.2009-07:00:00 6.8247 07.29.2009-08:00:00 6.8247 07.29.2009-09:00:00 6.8197 07.29.2009-10:00:00 6.8297 07.29.2009-11:00:00 6.8297 07.29.2009-12:00:00 6.8297 07.29.2009-13:00:00 6.8398 07.29.2009-14:00:00 6.8347 07.29.2009-15:00:00 6.8347 07.29.2009-16:00:00 6.8347 07.29.2009-17:00:00 6.8347 07.29.2009-18:00:00 6.8347 07.29.2009-19:00:00 6.8347 07.29.2009-20:00:00 6.8197 07.29.2009-21:00:00 6.8046 07.29.2009-22:00:00 6.8046 07.29.2009-23:00:00 6.8046 07.30.2009-00:00:00 6.8096 07.30.2009-01:00:00 6.8096 07.30.2009-02:00:00 6.8096 07.30.2009-03:00:00 6.8046 07.30.2009-04:00:00 6.7996 07.30.2009-05:00:00 6.7946 07.30.2009-06:00:00 6.7845 07.30.2009-07:00:00 6.7745 07.30.2009-08:00:00 6.7644 07.30.2009-09:00:00 6.7544 07.30.2009-10:00:00 6.7494 07.30.2009-11:00:00 6.7494 07.30.2009-12:00:00 6.7494 07.30.2009-13:00:00 6.7494 07.30.2009-14:00:00 6.7494 07.30.2009-15:00:00 6.7494 07.30.2009-16:00:00 6.7494 07.30.2009-17:00:00 6.7494 07.30.2009-18:00:00 6.7443 07.30.2009-19:00:00 6.7443 07.30.2009-20:00:00 6.7443 07.30.2009-21:00:00 6.7443 07.30.2009-22:00:00 6.7393 07.30.2009-23:00:00 6.7393 07.31.2009-00:00:00 6.7443 07.31.2009-01:00:00 6.7443 07.31.2009-02:00:00 6.7443 07.31.2009-03:00:00 6.7443 07.31.2009-04:00:00 6.7544 07.31.2009-05:00:00 6.7494 07.31.2009-06:00:00 6.7494 07.31.2009-07:00:00 6.7393 07.31.2009-08:00:00 6.7142 07.31.2009-09:00:00 6.6941 07.31.2009-10:00:00 6.6791 07.31.2009-11:00:00 6.6791 07.31.2009-12:00:00 6.6740 07.31.2009-13:00:00 6.6590 07.31.2009-14:00:00 6.6539 07.31.2009-15:00:00 6.6389 07.31.2009-16:00:00 6.6339 07.31.2009-17:00:00 6.6238 07.31.2009-18:00:00 6.6188 07.31.2009-19:00:00 6.6188 07.31.2009-20:00:00 6.6087 07.31.2009-21:00:00 6.5987 07.31.2009-22:00:00 6.5987 07.31.2009-23:00:00 6.5987 08.01.2009-00:00:00 6.5987 08.01.2009-01:00:00 6.5937 08.01.2009-02:00:00 6.5887 08.01.2009-03:00:00 6.5887 08.01.2009-04:00:00 6.5836 08.01.2009-05:00:00 6.5836 08.01.2009-06:00:00 6.5736 08.01.2009-07:00:00 6.5686 08.01.2009-08:00:00 6.5686 08.01.2009-09:00:00 6.5636 08.01.2009-10:00:00 6.5535 08.01.2009-11:00:00 6.5435 08.01.2009-12:00:00 6.5284 08.01.2009-13:00:00 6.5133 08.01.2009-14:00:00 6.5133 08.01.2009-15:00:00 6.5133 08.01.2009-16:00:00 6.5083 08.01.2009-17:00:00 6.5033 08.01.2009-18:00:00 6.4983 08.01.2009-19:00:00 6.4932 08.01.2009-20:00:00 6.4932 08.01.2009-21:00:00 6.4832 08.01.2009-22:00:00 6.4832 08.01.2009-23:00:00 6.4832 08.02.2009-00:00:00 6.4832 08.02.2009-01:00:00 6.4832 08.02.2009-02:00:00 6.4782 08.02.2009-03:00:00 6.4732 08.02.2009-04:00:00 6.4732 08.02.2009-05:00:00 6.4732 08.02.2009-06:00:00 6.4732 08.02.2009-07:00:00 6.4631 08.02.2009-08:00:00 6.4581 08.02.2009-09:00:00 6.4531 08.02.2009-10:00:00 6.4380 08.02.2009-11:00:00 6.4129 08.02.2009-12:00:00 6.4029 08.02.2009-13:00:00 6.3928 08.02.2009-14:00:00 6.3928 08.02.2009-15:00:00 6.3928 08.02.2009-16:00:00 6.3978 08.02.2009-17:00:00 6.3878 08.02.2009-18:00:00 6.3828 08.02.2009-19:00:00 6.3777 08.02.2009-20:00:00 6.3677 08.02.2009-21:00:00 6.3677 08.02.2009-22:00:00 6.3677 08.02.2009-23:00:00 6.3677 08.03.2009-00:00:00 6.3677 08.03.2009-01:00:00 6.3677 08.03.2009-02:00:00 6.3727 08.03.2009-03:00:00 6.3727 08.03.2009-04:00:00 6.3727 08.03.2009-05:00:00 6.3727 08.03.2009-06:00:00 6.3727 08.03.2009-07:00:00 6.3727 08.03.2009-08:00:00 6.3677 08.03.2009-09:00:00 6.3677 08.03.2009-10:00:00 6.3577 08.03.2009-11:00:00 6.3526 08.03.2009-12:00:00 6.3476 08.03.2009-13:00:00 6.3426 08.03.2009-14:00:00 6.3376 08.03.2009-15:00:00 6.3376 08.03.2009-16:00:00 6.3325 08.03.2009-17:00:00 6.3325 08.03.2009-18:00:00 6.3275 08.03.2009-19:00:00 6.3275 08.03.2009-20:00:00 6.3275 08.03.2009-21:00:00 6.3275 08.03.2009-22:00:00 6.3275 08.03.2009-23:00:00 6.3275 08.04.2009-00:00:00 6.3225 08.04.2009-01:00:00 6.3225 08.04.2009-02:00:00 6.3225 08.04.2009-03:00:00 6.3175 08.04.2009-04:00:00 6.3175 08.04.2009-05:00:00 6.3175 08.04.2009-06:00:00 6.3175 08.04.2009-07:00:00 6.3175 08.04.2009-08:00:00 6.3175 08.04.2009-09:00:00 6.3024 08.04.2009-10:00:00 6.2974 08.04.2009-11:00:00 6.2924 08.04.2009-12:00:00 6.2873 08.04.2009-13:00:00 6.2723 08.04.2009-14:00:00 6.2673 08.04.2009-15:00:00 6.2673 08.04.2009-16:00:00 6.2673 08.04.2009-17:00:00 6.2622 08.04.2009-18:00:00 6.2622 08.04.2009-19:00:00 6.2622 08.04.2009-20:00:00 6.2622 08.04.2009-21:00:00 6.2622 08.04.2009-22:00:00 6.2622 08.04.2009-23:00:00 6.2622 08.05.2009-00:00:00 6.2622 08.05.2009-01:00:00 6.2622 08.05.2009-02:00:00 6.2622 08.05.2009-03:00:00 6.2622 08.05.2009-04:00:00 6.2622 08.05.2009-05:00:00 6.2622 08.05.2009-06:00:00 6.2622 08.05.2009-07:00:00 6.2622 08.05.2009-08:00:00 6.2622 08.05.2009-09:00:00 6.2622 08.05.2009-10:00:00 6.2422 08.05.2009-11:00:00 6.2371 08.05.2009-12:00:00 6.2321 08.05.2009-13:00:00 6.2170 08.05.2009-14:00:00 6.2170 08.05.2009-15:00:00 6.2020 08.05.2009-16:00:00 6.1970 08.05.2009-17:00:00 6.1869 08.05.2009-18:00:00 6.1869 08.05.2009-19:00:00 6.1869 08.05.2009-20:00:00 6.1869 08.05.2009-21:00:00 6.1919 08.05.2009-22:00:00 6.1919 08.05.2009-23:00:00 6.1919 08.06.2009-00:00:00 6.1970 08.06.2009-01:00:00 6.2020 08.06.2009-02:00:00 6.2020 08.06.2009-03:00:00 6.2020 08.06.2009-04:00:00 6.2020 08.06.2009-05:00:00 6.2070 08.06.2009-06:00:00 6.2070 08.06.2009-07:00:00 6.2070 08.06.2009-08:00:00 6.2070 08.06.2009-09:00:00 6.2020 08.06.2009-10:00:00 6.2020 08.06.2009-11:00:00 6.2020 08.06.2009-12:00:00 6.2020 08.06.2009-13:00:00 6.1970 08.06.2009-14:00:00 6.1970 08.06.2009-15:00:00 6.1819 08.06.2009-16:00:00 6.1819 08.06.2009-17:00:00 6.1819 08.06.2009-18:00:00 6.1819 08.06.2009-19:00:00 6.1819 08.06.2009-20:00:00 6.1819 08.06.2009-21:00:00 6.1819 08.06.2009-22:00:00 6.1869 08.06.2009-23:00:00 6.1869 08.07.2009-00:00:00 6.1819 08.07.2009-01:00:00 6.1869 08.07.2009-02:00:00 6.1869 08.07.2009-03:00:00 6.1869 08.07.2009-04:00:00 6.1919 08.07.2009-05:00:00 6.2020 08.07.2009-06:00:00 6.1970 08.07.2009-07:00:00 6.1970 08.07.2009-08:00:00 6.1970 08.07.2009-09:00:00 6.1970 08.07.2009-10:00:00 6.2020 08.07.2009-11:00:00 6.2020 08.07.2009-12:00:00 6.2020 08.07.2009-13:00:00 6.1970 08.07.2009-14:00:00 6.1919 08.07.2009-15:00:00 6.1819 08.07.2009-16:00:00 6.1819 08.07.2009-17:00:00 6.1819 08.07.2009-18:00:00 6.1769 08.07.2009-19:00:00 6.1769 08.07.2009-20:00:00 6.1819 08.07.2009-21:00:00 6.1819 08.07.2009-22:00:00 6.1819 08.07.2009-23:00:00 6.1819 08.08.2009-00:00:00 6.1869 08.08.2009-01:00:00 6.1869 08.08.2009-02:00:00 6.1869 08.08.2009-03:00:00 6.1919 08.08.2009-04:00:00 6.1970 08.08.2009-05:00:00 6.2070 08.08.2009-06:00:00 6.2020 08.08.2009-07:00:00 6.2020 08.08.2009-08:00:00 6.2020 08.08.2009-09:00:00 6.2070 08.08.2009-10:00:00 6.2020 08.08.2009-11:00:00 6.1919 08.08.2009-12:00:00 6.1819 08.08.2009-13:00:00 6.1718 08.08.2009-14:00:00 6.1618 08.08.2009-15:00:00 6.1618 08.08.2009-16:00:00 6.1618 08.08.2009-17:00:00 6.1568 08.08.2009-18:00:00 6.1518 08.08.2009-19:00:00 6.1568 08.08.2009-20:00:00 6.1568 08.08.2009-21:00:00 6.1518 08.08.2009-22:00:00 6.1518 08.08.2009-23:00:00 6.1518 08.09.2009-00:00:00 6.1518 08.09.2009-01:00:00 6.1518 08.09.2009-02:00:00 6.1467 08.09.2009-03:00:00 6.1417 08.09.2009-04:00:00 6.1467 08.09.2009-05:00:00 6.1518 08.09.2009-06:00:00 6.1518 08.09.2009-07:00:00 6.1568 08.09.2009-08:00:00 6.1618 08.09.2009-09:00:00 6.1668 08.09.2009-10:00:00 6.1618 08.09.2009-11:00:00 6.1618 08.09.2009-12:00:00 6.1618 08.09.2009-13:00:00 6.1618 08.09.2009-14:00:00 6.1618 08.09.2009-15:00:00 6.1568 08.09.2009-16:00:00 6.1518 08.09.2009-17:00:00 6.1568 08.09.2009-18:00:00 6.1568 08.09.2009-19:00:00 6.1518 08.09.2009-20:00:00 6.1518 08.09.2009-21:00:00 6.1518 08.09.2009-22:00:00 6.1518 08.09.2009-23:00:00 6.1518 08.10.2009-00:00:00 6.1467 08.10.2009-01:00:00 6.1518 08.10.2009-02:00:00 6.1518 08.10.2009-03:00:00 6.1568 08.10.2009-04:00:00 6.1568 08.10.2009-05:00:00 6.1568 08.10.2009-06:00:00 6.1518 08.10.2009-07:00:00 6.1518 08.10.2009-08:00:00 6.1518 08.10.2009-09:00:00 6.1367 08.10.2009-10:00:00 6.1267 08.10.2009-11:00:00 6.1216 08.10.2009-12:00:00 6.1166 08.10.2009-13:00:00 6.1066 08.10.2009-14:00:00 6.0965 08.10.2009-15:00:00 6.0915 08.10.2009-16:00:00 6.0664 08.10.2009-17:00:00 6.0664 08.10.2009-18:00:00 6.0664 08.10.2009-19:00:00 6.0714 08.10.2009-20:00:00 6.0714 08.10.2009-21:00:00 6.0714 08.10.2009-22:00:00 6.0714 08.10.2009-23:00:00 6.0865 08.11.2009-00:00:00 6.0865 08.11.2009-01:00:00 6.0865 08.11.2009-02:00:00 6.0865 08.11.2009-03:00:00 6.0915 08.11.2009-04:00:00 6.0965 08.11.2009-05:00:00 6.0965 08.11.2009-06:00:00 6.1066 08.11.2009-07:00:00 6.1066 08.11.2009-08:00:00 6.1216 08.11.2009-09:00:00 6.1317 08.11.2009-10:00:00 6.1317 08.11.2009-11:00:00 6.1317 08.11.2009-12:00:00 6.1267 08.11.2009-13:00:00 6.1166 08.11.2009-14:00:00 6.1066 08.11.2009-15:00:00 6.1015 08.11.2009-16:00:00 6.0815 08.11.2009-17:00:00 6.0815 08.11.2009-18:00:00 6.0815 08.11.2009-19:00:00 6.0865 08.11.2009-20:00:00 6.0815 08.11.2009-21:00:00 6.0815 08.11.2009-22:00:00 6.0815 08.11.2009-23:00:00 6.0815 08.12.2009-00:00:00 6.0815 08.12.2009-01:00:00 6.0915 08.12.2009-02:00:00 6.0965 08.12.2009-03:00:00 6.0965 08.12.2009-04:00:00 6.0965 08.12.2009-05:00:00 6.0915 08.12.2009-06:00:00 6.0965 08.12.2009-07:00:00 6.1015 08.12.2009-08:00:00 6.1066 08.12.2009-09:00:00 6.1066 08.12.2009-10:00:00 6.1166 08.12.2009-11:00:00 6.1166 08.12.2009-12:00:00 6.1116 08.12.2009-13:00:00 6.1066 08.12.2009-14:00:00 6.1116 08.12.2009-15:00:00 6.0915 08.12.2009-16:00:00 6.0865 08.12.2009-17:00:00 6.0815 08.12.2009-18:00:00 6.0815 08.12.2009-19:00:00 6.0815 08.12.2009-20:00:00 6.0915 08.12.2009-21:00:00 6.0965 08.12.2009-22:00:00 6.0915 08.12.2009-23:00:00 6.0965 08.13.2009-00:00:00 6.0965 08.13.2009-01:00:00 6.1116 08.13.2009-02:00:00 6.1116 08.13.2009-03:00:00 6.1116 08.13.2009-04:00:00 6.1116 08.13.2009-05:00:00 6.1166 08.13.2009-06:00:00 6.1166 08.13.2009-07:00:00 6.1166 08.13.2009-08:00:00 6.1116 08.13.2009-09:00:00 6.1015 08.13.2009-10:00:00 6.0965 08.13.2009-11:00:00 6.0865 08.13.2009-12:00:00 6.0764 08.13.2009-13:00:00 6.0714 08.13.2009-14:00:00 6.0664 08.13.2009-15:00:00 6.0664 08.13.2009-16:00:00 6.0563 08.13.2009-17:00:00 6.0363 08.13.2009-18:00:00 6.0312 08.13.2009-19:00:00 6.0312 08.13.2009-20:00:00 6.0363 08.13.2009-21:00:00 6.0413 08.13.2009-22:00:00 6.0463 08.13.2009-23:00:00 6.0413 08.14.2009-00:00:00 6.0463 08.14.2009-01:00:00 6.0563 08.14.2009-02:00:00 6.0563 08.14.2009-03:00:00 6.0664 08.14.2009-04:00:00 6.0664 08.14.2009-05:00:00 6.0614 08.14.2009-06:00:00 6.0614 08.14.2009-07:00:00 6.0614 08.14.2009-08:00:00 6.0563 08.14.2009-09:00:00 6.0513 08.14.2009-10:00:00 6.0463 08.14.2009-11:00:00 6.0463 08.14.2009-12:00:00 6.0363 08.14.2009-13:00:00 6.0312 08.14.2009-14:00:00 6.0312 08.14.2009-15:00:00 6.0312 08.14.2009-16:00:00 6.0262 08.14.2009-17:00:00 6.0162 08.14.2009-18:00:00 6.0111 08.14.2009-19:00:00 6.0212 08.14.2009-20:00:00 6.0262 08.14.2009-21:00:00 6.0312 08.14.2009-22:00:00 6.0312 08.14.2009-23:00:00 6.0312 08.15.2009-00:00:00 6.0363 08.15.2009-01:00:00 6.0363 08.15.2009-02:00:00 6.0413 08.15.2009-03:00:00 6.0413 08.15.2009-04:00:00 6.0413 08.15.2009-05:00:00 6.0413 08.15.2009-06:00:00 6.0363 08.15.2009-07:00:00 6.0312 08.15.2009-08:00:00 6.0312 08.15.2009-09:00:00 6.0262 08.15.2009-10:00:00 6.0262 08.15.2009-11:00:00 6.0262 08.15.2009-12:00:00 6.0262 08.15.2009-13:00:00 6.0061 08.15.2009-14:00:00 6.0061 08.15.2009-15:00:00 5.9860 08.15.2009-16:00:00 5.9810 08.15.2009-17:00:00 5.9760 08.15.2009-18:00:00 5.9660 08.15.2009-19:00:00 5.9660 08.15.2009-20:00:00 5.9660 08.15.2009-21:00:00 5.9760 08.15.2009-22:00:00 5.9760 08.15.2009-23:00:00 5.9760 08.16.2009-00:00:00 5.9760 08.16.2009-01:00:00 5.9860 08.16.2009-02:00:00 5.9860 08.16.2009-03:00:00 5.9911 08.16.2009-04:00:00 5.9961 08.16.2009-05:00:00 6.0011 08.16.2009-06:00:00 6.0011 08.16.2009-07:00:00 5.9911 08.16.2009-08:00:00 5.9760 08.16.2009-09:00:00 5.9710 08.16.2009-10:00:00 5.9609 08.16.2009-11:00:00 5.9509 08.16.2009-12:00:00 5.9459 08.16.2009-13:00:00 5.9358 08.16.2009-14:00:00 5.9258 08.16.2009-15:00:00 5.9208 08.16.2009-16:00:00 5.9057 08.16.2009-17:00:00 5.9007 08.16.2009-18:00:00 5.9007 08.16.2009-19:00:00 5.9007 08.16.2009-20:00:00 5.9007 08.16.2009-21:00:00 5.9007 08.16.2009-22:00:00 5.9007 08.16.2009-23:00:00 5.9007 08.17.2009-00:00:00 5.9007 08.17.2009-01:00:00 5.8956 08.17.2009-02:00:00 5.8956 08.17.2009-03:00:00 5.8956 08.17.2009-04:00:00 5.8956 08.17.2009-05:00:00 5.8956 08.17.2009-06:00:00 5.8956 08.17.2009-07:00:00 5.8906 08.17.2009-08:00:00 5.8856 08.17.2009-09:00:00 5.8856 08.17.2009-10:00:00 5.8756 08.17.2009-11:00:00 5.8705 08.17.2009-12:00:00 5.8705 08.17.2009-13:00:00 5.8555 08.17.2009-14:00:00 5.8454 08.17.2009-15:00:00 5.8454 08.17.2009-16:00:00 5.8454 08.17.2009-17:00:00 5.8454 08.17.2009-18:00:00 5.8404 08.17.2009-19:00:00 5.8404 08.17.2009-20:00:00 5.8354 08.17.2009-21:00:00 5.8354 08.17.2009-22:00:00 5.8354 08.17.2009-23:00:00 5.8304 08.18.2009-00:00:00 5.8304 08.18.2009-01:00:00 5.8304 08.18.2009-02:00:00 5.8304 08.18.2009-03:00:00 5.8304 08.18.2009-04:00:00 5.8304 08.18.2009-05:00:00 5.8304 08.18.2009-06:00:00 5.8253 08.18.2009-07:00:00 5.8203 08.18.2009-08:00:00 5.8203 08.18.2009-09:00:00 5.8153 08.18.2009-10:00:00 5.8103 08.18.2009-11:00:00 5.8053 08.18.2009-12:00:00 5.8002 08.18.2009-13:00:00 5.7952 08.18.2009-14:00:00 5.7902 08.18.2009-15:00:00 5.7852 08.18.2009-16:00:00 5.7801 08.18.2009-17:00:00 5.7751 08.18.2009-18:00:00 5.7751 08.18.2009-19:00:00 5.7751 08.18.2009-20:00:00 5.7751 08.18.2009-21:00:00 5.7751 08.18.2009-22:00:00 5.7751 08.18.2009-23:00:00 5.7701 08.19.2009-00:00:00 5.7701 08.19.2009-01:00:00 5.7701 08.19.2009-02:00:00 5.7701 08.19.2009-03:00:00 5.7651 08.19.2009-04:00:00 5.7701 08.19.2009-05:00:00 5.7701 08.19.2009-06:00:00 5.7601 08.19.2009-07:00:00 5.7500 08.19.2009-08:00:00 5.7500 08.19.2009-09:00:00 5.7450 08.19.2009-10:00:00 5.7400 08.19.2009-11:00:00 5.7400 08.19.2009-12:00:00 5.7450 08.19.2009-13:00:00 5.7450 08.19.2009-14:00:00 5.7450 08.19.2009-15:00:00 5.7450 08.19.2009-16:00:00 5.7450 08.19.2009-17:00:00 5.7450 08.19.2009-18:00:00 5.7400 08.19.2009-19:00:00 5.7349 08.19.2009-20:00:00 5.7349 08.19.2009-21:00:00 5.7349 08.19.2009-22:00:00 5.7299 08.19.2009-23:00:00 5.7299 08.20.2009-00:00:00 5.7299 08.20.2009-01:00:00 5.7299 08.20.2009-02:00:00 5.7299 08.20.2009-03:00:00 5.7299 08.20.2009-04:00:00 5.7299 08.20.2009-05:00:00 5.7299 08.20.2009-06:00:00 5.7249 08.20.2009-07:00:00 5.7249 08.20.2009-08:00:00 5.7098 08.20.2009-09:00:00 5.7048 08.20.2009-10:00:00 5.6998 08.20.2009-11:00:00 5.6998 08.20.2009-12:00:00 5.6948 08.20.2009-13:00:00 5.6797 08.20.2009-14:00:00 5.6747 08.20.2009-15:00:00 5.6747 08.20.2009-16:00:00 5.6697 08.20.2009-17:00:00 5.6646 08.20.2009-18:00:00 5.6646 08.20.2009-19:00:00 5.6646 08.20.2009-20:00:00 5.6596 08.20.2009-21:00:00 5.6596 08.20.2009-22:00:00 5.6596 08.20.2009-23:00:00 5.6546 08.21.2009-00:00:00 5.6546 08.21.2009-01:00:00 5.6646 08.21.2009-02:00:00 5.6646 08.21.2009-03:00:00 5.6646 08.21.2009-04:00:00 5.6646 08.21.2009-05:00:00 5.6646 08.21.2009-06:00:00 5.6646 08.21.2009-07:00:00 5.6646 08.21.2009-08:00:00 5.6646 08.21.2009-09:00:00 5.6646 08.21.2009-10:00:00 5.6596 08.21.2009-11:00:00 5.6496 08.21.2009-12:00:00 5.6395 08.21.2009-13:00:00 5.6345 08.21.2009-14:00:00 5.6245 08.21.2009-15:00:00 5.6245 08.21.2009-16:00:00 5.6245 08.21.2009-17:00:00 5.6194 08.21.2009-18:00:00 5.6144 08.21.2009-19:00:00 5.6144 08.21.2009-20:00:00 5.6144 08.21.2009-21:00:00 5.6144 08.21.2009-22:00:00 5.6144 08.21.2009-23:00:00 5.6144 08.22.2009-00:00:00 5.6144 08.22.2009-01:00:00 5.6144 08.22.2009-02:00:00 5.6144 08.22.2009-03:00:00 5.6144 08.22.2009-04:00:00 5.6144 08.22.2009-05:00:00 5.6144 08.22.2009-06:00:00 5.6144 08.22.2009-07:00:00 5.6144 08.22.2009-08:00:00 5.6144 08.22.2009-09:00:00 5.6094 08.22.2009-10:00:00 5.6044 08.22.2009-11:00:00 5.5943 08.22.2009-12:00:00 5.5793 08.22.2009-13:00:00 5.5793 08.22.2009-14:00:00 5.5692 08.22.2009-15:00:00 5.5642 08.22.2009-16:00:00 5.5592 08.22.2009-17:00:00 5.5592 08.22.2009-18:00:00 5.5542 08.22.2009-19:00:00 5.5542 08.22.2009-20:00:00 5.5542 08.22.2009-21:00:00 5.5542 08.22.2009-22:00:00 5.5491 08.22.2009-23:00:00 5.5491 08.23.2009-00:00:00 5.5491 08.23.2009-01:00:00 5.5491 08.23.2009-02:00:00 5.5491 08.23.2009-03:00:00 5.5491 08.23.2009-04:00:00 5.5491 08.23.2009-05:00:00 5.5592 08.23.2009-06:00:00 5.5592 08.23.2009-07:00:00 5.5592 08.23.2009-08:00:00 5.5592 08.23.2009-09:00:00 5.5491 08.23.2009-10:00:00 5.5441 08.23.2009-11:00:00 5.5441 08.23.2009-12:00:00 5.5391 08.23.2009-13:00:00 5.5391 08.23.2009-14:00:00 5.5391 08.23.2009-15:00:00 5.5240 08.23.2009-16:00:00 5.5240 08.23.2009-17:00:00 5.5140 08.23.2009-18:00:00 5.5190 08.23.2009-19:00:00 5.5190 08.23.2009-20:00:00 5.5190 08.23.2009-21:00:00 5.5190 08.23.2009-22:00:00 5.5140 08.23.2009-23:00:00 5.5140 08.24.2009-00:00:00 5.5140 08.24.2009-01:00:00 5.5190 08.24.2009-02:00:00 5.5240 08.24.2009-03:00:00 5.5240 08.24.2009-04:00:00 5.5291 08.24.2009-05:00:00 5.5291 08.24.2009-06:00:00 5.5291 08.24.2009-07:00:00 5.5240 08.24.2009-08:00:00 5.5240 08.24.2009-09:00:00 5.5140 08.24.2009-10:00:00 5.5090 08.24.2009-11:00:00 5.5090 08.24.2009-12:00:00 5.5039 08.24.2009-13:00:00 5.4939 08.24.2009-14:00:00 5.4889 08.24.2009-15:00:00 5.4889 08.24.2009-16:00:00 5.4889 08.24.2009-17:00:00 5.4788 08.24.2009-18:00:00 5.4738 08.24.2009-19:00:00 5.4788 08.24.2009-20:00:00 5.4788 08.24.2009-21:00:00 5.4839 08.24.2009-22:00:00 5.4889 08.24.2009-23:00:00 5.4889 08.25.2009-00:00:00 5.4889 08.25.2009-01:00:00 5.4889 08.25.2009-02:00:00 5.4889 08.25.2009-03:00:00 5.4889 08.25.2009-04:00:00 5.4889 08.25.2009-05:00:00 5.4889 08.25.2009-06:00:00 5.4939 08.25.2009-07:00:00 5.4989 08.25.2009-08:00:00 5.4939 08.25.2009-09:00:00 5.4939 08.25.2009-10:00:00 5.4989 08.25.2009-11:00:00 5.4939 08.25.2009-12:00:00 5.4989 08.25.2009-13:00:00 5.4939 08.25.2009-14:00:00 5.4788 08.25.2009-15:00:00 5.4788 08.25.2009-16:00:00 5.4788 08.25.2009-17:00:00 5.4839 08.25.2009-18:00:00 5.4839 08.25.2009-19:00:00 5.4839 08.25.2009-20:00:00 5.4839 08.25.2009-21:00:00 5.4839 08.25.2009-22:00:00 5.4839 08.25.2009-23:00:00 5.4839 08.26.2009-00:00:00 5.4839 08.26.2009-01:00:00 5.4839 08.26.2009-02:00:00 5.4839 08.26.2009-03:00:00 5.4839 08.26.2009-04:00:00 5.4889 08.26.2009-05:00:00 5.4889 08.26.2009-06:00:00 5.4889 08.26.2009-07:00:00 5.4889 08.26.2009-08:00:00 5.4839 08.26.2009-09:00:00 5.4738 08.26.2009-10:00:00 5.4738 08.26.2009-11:00:00 5.4688 08.26.2009-12:00:00 5.4587 08.26.2009-13:00:00 5.4587 08.26.2009-14:00:00 5.4587 08.26.2009-15:00:00 5.4537 08.26.2009-16:00:00 5.4537 08.26.2009-17:00:00 5.4387 08.26.2009-18:00:00 5.4336 08.26.2009-19:00:00 5.4437 08.26.2009-20:00:00 5.4387 08.26.2009-21:00:00 5.4437 08.26.2009-22:00:00 5.4437 08.26.2009-23:00:00 5.4487 08.27.2009-00:00:00 5.4487 08.27.2009-01:00:00 5.4487 08.27.2009-02:00:00 5.4487 08.27.2009-03:00:00 5.4487 08.27.2009-04:00:00 5.4487 08.27.2009-05:00:00 5.4487 08.27.2009-06:00:00 5.4487 08.27.2009-07:00:00 5.4437 08.27.2009-08:00:00 5.4286 08.27.2009-09:00:00 5.4236 08.27.2009-10:00:00 5.4186 08.27.2009-11:00:00 5.4186 08.27.2009-12:00:00 5.4135 08.27.2009-13:00:00 5.4135 08.27.2009-14:00:00 5.4186 08.27.2009-15:00:00 5.4186 08.27.2009-16:00:00 5.4186 08.27.2009-17:00:00 5.4135 08.27.2009-18:00:00 5.4135 08.27.2009-19:00:00 5.4186 08.27.2009-20:00:00 5.4186 08.27.2009-21:00:00 5.4186 08.27.2009-22:00:00 5.4186 08.27.2009-23:00:00 5.4186 08.28.2009-00:00:00 5.4186 08.28.2009-01:00:00 5.4236 08.28.2009-02:00:00 5.4236 08.28.2009-03:00:00 5.4236 08.28.2009-04:00:00 5.4236 08.28.2009-05:00:00 5.4236 08.28.2009-06:00:00 5.4286 08.28.2009-07:00:00 5.4286 08.28.2009-08:00:00 5.4236 08.28.2009-09:00:00 5.4236 08.28.2009-10:00:00 5.4085 08.28.2009-11:00:00 5.3884 08.28.2009-12:00:00 5.3884 08.28.2009-13:00:00 5.3985 08.28.2009-14:00:00 5.4085 08.28.2009-15:00:00 5.4236 08.28.2009-16:00:00 5.4186 08.28.2009-17:00:00 5.4186 08.28.2009-18:00:00 5.4186 08.28.2009-19:00:00 5.4186 08.28.2009-20:00:00 5.4186 08.28.2009-21:00:00 5.4186 08.28.2009-22:00:00 5.4236 08.28.2009-23:00:00 5.4236 08.29.2009-00:00:00 5.4286 08.29.2009-01:00:00 5.4286 08.29.2009-02:00:00 5.4286 08.29.2009-03:00:00 5.4336 08.29.2009-04:00:00 5.4336 08.29.2009-05:00:00 5.4387 08.29.2009-06:00:00 5.4437 08.29.2009-07:00:00 5.4387 08.29.2009-08:00:00 5.4336 08.29.2009-09:00:00 5.4286 08.29.2009-10:00:00 5.4236 08.29.2009-11:00:00 5.4236 08.29.2009-12:00:00 5.4236 08.29.2009-13:00:00 5.4135 08.29.2009-14:00:00 5.4135 08.29.2009-15:00:00 5.4135 08.29.2009-16:00:00 5.4035 08.29.2009-17:00:00 5.3985 08.29.2009-18:00:00 5.3884 08.29.2009-19:00:00 5.3985 08.29.2009-20:00:00 5.4035 08.29.2009-21:00:00 5.4035 08.29.2009-22:00:00 5.4035 08.29.2009-23:00:00 5.4035 08.30.2009-00:00:00 5.4085 08.30.2009-01:00:00 5.4135 08.30.2009-02:00:00 5.4135 08.30.2009-03:00:00 5.4135 08.30.2009-04:00:00 5.4135 08.30.2009-05:00:00 5.4135 08.30.2009-06:00:00 5.4135 08.30.2009-07:00:00 5.4135 08.30.2009-08:00:00 5.4085 08.30.2009-09:00:00 5.3985 08.30.2009-10:00:00 5.3935 08.30.2009-11:00:00 5.3834 08.30.2009-12:00:00 5.3734 08.30.2009-13:00:00 5.3533 08.30.2009-14:00:00 5.3533 08.30.2009-15:00:00 5.3483 08.30.2009-16:00:00 5.3483 08.30.2009-17:00:00 5.3432 08.30.2009-18:00:00 5.3332 08.30.2009-19:00:00 5.3332 08.30.2009-20:00:00 5.3332 08.30.2009-21:00:00 5.3332 08.30.2009-22:00:00 5.3282 08.30.2009-23:00:00 5.3332 08.31.2009-00:00:00 5.3332 08.31.2009-01:00:00 5.3282 08.31.2009-02:00:00 5.3282 08.31.2009-03:00:00 5.3332 08.31.2009-04:00:00 5.3332 08.31.2009-05:00:00 5.3332 08.31.2009-06:00:00 5.3332 08.31.2009-07:00:00 5.3282 08.31.2009-08:00:00 5.3081 08.31.2009-09:00:00 5.3081 08.31.2009-10:00:00 5.3081 08.31.2009-11:00:00 5.3031 08.31.2009-12:00:00 5.3031 08.31.2009-13:00:00 5.2930 08.31.2009-14:00:00 5.2930 08.31.2009-15:00:00 5.2880 08.31.2009-16:00:00 5.2880 08.31.2009-17:00:00 5.2880 08.31.2009-18:00:00 5.2830 08.31.2009-19:00:00 5.2830 08.31.2009-20:00:00 5.2830 08.31.2009-21:00:00 5.2880 08.31.2009-22:00:00 5.2880 08.31.2009-23:00:00 5.2930 09.01.2009-00:00:00 5.2930 09.01.2009-01:00:00 5.2930 09.01.2009-02:00:00 5.2930 09.01.2009-03:00:00 5.2930 09.01.2009-04:00:00 5.2930 09.01.2009-05:00:00 5.2930 09.01.2009-06:00:00 5.2930 09.01.2009-07:00:00 5.2930 09.01.2009-08:00:00 5.2930 09.01.2009-09:00:00 5.2880 09.01.2009-10:00:00 5.2880 09.01.2009-11:00:00 5.2880 09.01.2009-12:00:00 5.2880 09.01.2009-13:00:00 5.2780 09.01.2009-14:00:00 5.2679 09.01.2009-15:00:00 5.2579 09.01.2009-16:00:00 5.2529 09.01.2009-17:00:00 5.2529 09.01.2009-18:00:00 5.2478 09.01.2009-19:00:00 5.2478 09.01.2009-20:00:00 5.2478 09.01.2009-21:00:00 5.2478 09.01.2009-22:00:00 5.2529 09.01.2009-23:00:00 5.2529 09.02.2009-00:00:00 5.2529 09.02.2009-01:00:00 5.2529 09.02.2009-02:00:00 5.2529 09.02.2009-03:00:00 5.2529 09.02.2009-04:00:00 5.2529 09.02.2009-05:00:00 5.2629 09.02.2009-06:00:00 5.2629 09.02.2009-07:00:00 5.2529 09.02.2009-08:00:00 5.2478 09.02.2009-09:00:00 5.2478 09.02.2009-10:00:00 5.2478 09.02.2009-11:00:00 5.2428 09.02.2009-12:00:00 5.2378 09.02.2009-13:00:00 5.2277 09.02.2009-14:00:00 5.2227 09.02.2009-15:00:00 5.2227 09.02.2009-16:00:00 5.2227 09.02.2009-17:00:00 5.2177 09.02.2009-18:00:00 5.2177 09.02.2009-19:00:00 5.2227 09.02.2009-20:00:00 5.2227 09.02.2009-21:00:00 5.2227 09.02.2009-22:00:00 5.2227 09.02.2009-23:00:00 5.2227 09.03.2009-00:00:00 5.2277 09.03.2009-01:00:00 5.2277 09.03.2009-02:00:00 5.2277 09.03.2009-03:00:00 5.2478 09.03.2009-04:00:00 5.2629 09.03.2009-05:00:00 5.2830 09.03.2009-06:00:00 5.2880 09.03.2009-07:00:00 5.2830 09.03.2009-08:00:00 5.2780 09.03.2009-09:00:00 5.2780 09.03.2009-10:00:00 5.2830 09.03.2009-11:00:00 5.2880 09.03.2009-12:00:00 5.2830 09.03.2009-13:00:00 5.2729 09.03.2009-14:00:00 5.2679 09.03.2009-15:00:00 5.2729 09.03.2009-16:00:00 5.2780 09.03.2009-17:00:00 5.2729 09.03.2009-18:00:00 5.2679 09.03.2009-19:00:00 5.2780 09.03.2009-20:00:00 5.2780 09.03.2009-21:00:00 5.2780 09.03.2009-22:00:00 5.2830 09.03.2009-23:00:00 5.2780 09.04.2009-00:00:00 5.2780 09.04.2009-01:00:00 5.2830 09.04.2009-02:00:00 5.2830 09.04.2009-03:00:00 5.2830 09.04.2009-04:00:00 5.2780 09.04.2009-05:00:00 5.2780 09.04.2009-06:00:00 5.2830 09.04.2009-07:00:00 5.2780 09.04.2009-08:00:00 5.2780 09.04.2009-09:00:00 5.2729 09.04.2009-10:00:00 5.2629 09.04.2009-11:00:00 5.2629 09.04.2009-12:00:00 5.2428 09.04.2009-13:00:00 5.2428 09.04.2009-14:00:00 5.2328 09.04.2009-15:00:00 5.2328 09.04.2009-16:00:00 5.2378 09.04.2009-17:00:00 5.2378 09.04.2009-18:00:00 5.2378 09.04.2009-19:00:00 5.2328 09.04.2009-20:00:00 5.2328 09.04.2009-21:00:00 5.2378 09.04.2009-22:00:00 5.2378 09.04.2009-23:00:00 5.2378 09.05.2009-00:00:00 5.2378 09.05.2009-01:00:00 5.2378 09.05.2009-02:00:00 5.2378 09.05.2009-03:00:00 5.2378 09.05.2009-04:00:00 5.2378 09.05.2009-05:00:00 5.2328 09.05.2009-06:00:00 5.2328 09.05.2009-07:00:00 5.2428 09.05.2009-08:00:00 5.2378 09.05.2009-09:00:00 5.2277 09.05.2009-10:00:00 5.2227 09.05.2009-11:00:00 5.2227 09.05.2009-12:00:00 5.2328 09.05.2009-13:00:00 5.2428 09.05.2009-14:00:00 5.2428 09.05.2009-15:00:00 5.2378 09.05.2009-16:00:00 5.2378 09.05.2009-17:00:00 5.2428 09.05.2009-18:00:00 5.2529 09.05.2009-19:00:00 5.2529 09.05.2009-20:00:00 5.2529 09.05.2009-21:00:00 5.2529 09.05.2009-22:00:00 5.2529 09.05.2009-23:00:00 5.2529 09.06.2009-00:00:00 5.2529 09.06.2009-01:00:00 5.2478 09.06.2009-02:00:00 5.2478 09.06.2009-03:00:00 5.2529 09.06.2009-04:00:00 5.2529 09.06.2009-05:00:00 5.2529 09.06.2009-06:00:00 5.2428 09.06.2009-07:00:00 5.2428 09.06.2009-08:00:00 5.2478 09.06.2009-09:00:00 5.2478 09.06.2009-10:00:00 5.2629 09.06.2009-11:00:00 5.2679 09.06.2009-12:00:00 5.2930 09.06.2009-13:00:00 5.3031 09.06.2009-14:00:00 5.3181 09.06.2009-15:00:00 5.4135 09.06.2009-16:00:00 5.4437 09.06.2009-17:00:00 5.4738 09.06.2009-18:00:00 5.5291 09.06.2009-19:00:00 5.5491 09.06.2009-20:00:00 5.5592 09.06.2009-21:00:00 5.5692 09.06.2009-22:00:00 5.5742 09.06.2009-23:00:00 5.5893 09.07.2009-00:00:00 5.5843 09.07.2009-01:00:00 5.5943 09.07.2009-02:00:00 5.5943 09.07.2009-03:00:00 5.5893 09.07.2009-04:00:00 5.6044 09.07.2009-05:00:00 5.6044 09.07.2009-06:00:00 5.6044 09.07.2009-07:00:00 5.6044 09.07.2009-08:00:00 5.6245 09.07.2009-09:00:00 5.6395 09.07.2009-10:00:00 5.6496 09.07.2009-11:00:00 5.6546 09.07.2009-12:00:00 5.6646 09.07.2009-13:00:00 5.6546 09.07.2009-14:00:00 5.6596 09.07.2009-15:00:00 5.6596 09.07.2009-16:00:00 5.6596 09.07.2009-17:00:00 5.6697 09.07.2009-18:00:00 5.6747 09.07.2009-19:00:00 5.6898 09.07.2009-20:00:00 5.6898 09.07.2009-21:00:00 5.6898 09.07.2009-22:00:00 5.6847 09.07.2009-23:00:00 5.6847 09.08.2009-00:00:00 5.6948 09.08.2009-01:00:00 5.6948 09.08.2009-02:00:00 5.6948 09.08.2009-03:00:00 5.6948 09.08.2009-04:00:00 5.6998 09.08.2009-05:00:00 5.7098 09.08.2009-06:00:00 5.7149 09.08.2009-07:00:00 5.7098 09.08.2009-08:00:00 5.6948 09.08.2009-09:00:00 5.6948 09.08.2009-10:00:00 5.7048 09.08.2009-11:00:00 5.6898 09.08.2009-12:00:00 5.6898 09.08.2009-13:00:00 5.6747 09.08.2009-14:00:00 5.6797 09.08.2009-15:00:00 5.6847 09.08.2009-16:00:00 5.6847 09.08.2009-17:00:00 5.6797 09.08.2009-18:00:00 5.6747 09.08.2009-19:00:00 5.6747 09.08.2009-20:00:00 5.6697 09.08.2009-21:00:00 5.6697 09.08.2009-22:00:00 5.6697 09.08.2009-23:00:00 5.6646 09.09.2009-00:00:00 5.6646 09.09.2009-01:00:00 5.6697 09.09.2009-02:00:00 5.6697 09.09.2009-03:00:00 5.6646 09.09.2009-04:00:00 5.6646 09.09.2009-05:00:00 5.6646 09.09.2009-06:00:00 5.6646 09.09.2009-07:00:00 5.6596 09.09.2009-08:00:00 5.6596 09.09.2009-09:00:00 5.6496 09.09.2009-10:00:00 5.6446 09.09.2009-11:00:00 5.6446 09.09.2009-12:00:00 5.6446 09.09.2009-13:00:00 5.6345 09.09.2009-14:00:00 5.6295 09.09.2009-15:00:00 5.6345 09.09.2009-16:00:00 5.6496 09.09.2009-17:00:00 5.6546 09.09.2009-18:00:00 5.6546 09.09.2009-19:00:00 5.6646 09.09.2009-20:00:00 5.6747 09.09.2009-21:00:00 5.6847 09.09.2009-22:00:00 5.6898 09.09.2009-23:00:00 5.6998 09.10.2009-00:00:00 5.6998 09.10.2009-01:00:00 5.6998 09.10.2009-02:00:00 5.7048 09.10.2009-03:00:00 5.7098 09.10.2009-04:00:00 5.7149 09.10.2009-05:00:00 5.7149 09.10.2009-06:00:00 5.7249 09.10.2009-07:00:00 5.7299 09.10.2009-08:00:00 5.7299 09.10.2009-09:00:00 5.7249 09.10.2009-10:00:00 5.7149 09.10.2009-11:00:00 5.7098 09.10.2009-12:00:00 5.7098 09.10.2009-13:00:00 5.6998 09.10.2009-14:00:00 5.6948 09.10.2009-15:00:00 5.6847 09.10.2009-16:00:00 5.6797 09.10.2009-17:00:00 5.6847 09.10.2009-18:00:00 5.6847 09.10.2009-19:00:00 5.6898 09.10.2009-20:00:00 5.6847 09.10.2009-21:00:00 5.6847 09.10.2009-22:00:00 5.6898 09.10.2009-23:00:00 5.6898 09.11.2009-00:00:00 5.6898 09.11.2009-01:00:00 5.6898 09.11.2009-02:00:00 5.6898 09.11.2009-03:00:00 5.6898 09.11.2009-04:00:00 5.6898 09.11.2009-05:00:00 5.6898 09.11.2009-06:00:00 5.6747 09.11.2009-07:00:00 5.6747 09.11.2009-08:00:00 5.6697 09.11.2009-09:00:00 5.6446 09.11.2009-10:00:00 5.6446 09.11.2009-11:00:00 5.6395 09.11.2009-12:00:00 5.6345 09.11.2009-13:00:00 5.6446 09.11.2009-14:00:00 5.6345 09.11.2009-15:00:00 5.6295 09.11.2009-16:00:00 5.6245 09.11.2009-17:00:00 5.6245 09.11.2009-18:00:00 5.6194 09.11.2009-19:00:00 5.6194 09.11.2009-20:00:00 5.6194 09.11.2009-21:00:00 5.6194 09.11.2009-22:00:00 5.6194 09.11.2009-23:00:00 5.6194 09.12.2009-00:00:00 5.6194 09.12.2009-01:00:00 5.6144 09.12.2009-02:00:00 5.6044 09.12.2009-03:00:00 5.6094 09.12.2009-04:00:00 5.6144 09.12.2009-05:00:00 5.6144 09.12.2009-06:00:00 5.6094 09.12.2009-07:00:00 5.5994 09.12.2009-08:00:00 5.5994 09.12.2009-09:00:00 5.5994 09.12.2009-10:00:00 5.5843 09.12.2009-11:00:00 5.5793 09.12.2009-12:00:00 5.5742 09.12.2009-13:00:00 5.5742 09.12.2009-14:00:00 5.5793 09.12.2009-15:00:00 5.5793 09.12.2009-16:00:00 5.5692 09.12.2009-17:00:00 5.5642 09.12.2009-18:00:00 5.5692 09.12.2009-19:00:00 5.5742 09.12.2009-20:00:00 5.5742 09.12.2009-21:00:00 5.5742 09.12.2009-22:00:00 5.5692 09.12.2009-23:00:00 5.5692 09.13.2009-00:00:00 5.5742 09.13.2009-01:00:00 5.5542 09.13.2009-02:00:00 5.5592 09.13.2009-03:00:00 5.5542 09.13.2009-04:00:00 5.5491 09.13.2009-05:00:00 5.5542 09.13.2009-06:00:00 5.5491 09.13.2009-07:00:00 5.5491 09.13.2009-08:00:00 5.5441 09.13.2009-09:00:00 5.5391 09.13.2009-10:00:00 5.5341 09.13.2009-11:00:00 5.5341 09.13.2009-12:00:00 5.5291 09.13.2009-13:00:00 5.5140 09.13.2009-14:00:00 5.5039 09.13.2009-15:00:00 5.5039 09.13.2009-16:00:00 5.4989 09.13.2009-17:00:00 5.4939 09.13.2009-18:00:00 5.4889 09.13.2009-19:00:00 5.4889 09.13.2009-20:00:00 5.4989 09.13.2009-21:00:00 5.4989 09.13.2009-22:00:00 5.5039 09.13.2009-23:00:00 5.4989 09.14.2009-00:00:00 5.4989 09.14.2009-01:00:00 5.5039 09.14.2009-02:00:00 5.5039 09.14.2009-03:00:00 5.5039 09.14.2009-04:00:00 5.4989 09.14.2009-05:00:00 5.4989 09.14.2009-06:00:00 5.5039 09.14.2009-07:00:00 5.4989 09.14.2009-08:00:00 5.4889 09.14.2009-09:00:00 5.4839 09.14.2009-10:00:00 5.4839 09.14.2009-11:00:00 5.4839 09.14.2009-12:00:00 5.4738 09.14.2009-13:00:00 5.4688 09.14.2009-14:00:00 5.4587 09.14.2009-15:00:00 5.4487 09.14.2009-16:00:00 5.4487 09.14.2009-17:00:00 5.4437 09.14.2009-18:00:00 5.4387 09.14.2009-19:00:00 5.4387 09.14.2009-20:00:00 5.4387 09.14.2009-21:00:00 5.4487 09.14.2009-22:00:00 5.4487 09.14.2009-23:00:00 5.4487 09.15.2009-00:00:00 5.4437 09.15.2009-01:00:00 5.4437 09.15.2009-02:00:00 5.4487 09.15.2009-03:00:00 5.4487 09.15.2009-04:00:00 5.4487 09.15.2009-05:00:00 5.4487 09.15.2009-06:00:00 5.4487 09.15.2009-07:00:00 5.4487 09.15.2009-08:00:00 5.4387 09.15.2009-09:00:00 5.4387 09.15.2009-10:00:00 5.4336 09.15.2009-11:00:00 5.4336 09.15.2009-12:00:00 5.4286 09.15.2009-13:00:00 5.4286 09.15.2009-14:00:00 5.4236 09.15.2009-15:00:00 5.4135 09.15.2009-16:00:00 5.4085 09.15.2009-17:00:00 5.4135 09.15.2009-18:00:00 5.4135 09.15.2009-19:00:00 5.4135 09.15.2009-20:00:00 5.4085 09.15.2009-21:00:00 5.4085 09.15.2009-22:00:00 5.4135 09.15.2009-23:00:00 5.4135 09.16.2009-00:00:00 5.4135 09.16.2009-01:00:00 5.4135 09.16.2009-02:00:00 5.4135 09.16.2009-03:00:00 5.4135 09.16.2009-04:00:00 5.4186 09.16.2009-05:00:00 5.4186 09.16.2009-06:00:00 5.4135 09.16.2009-07:00:00 5.4085 09.16.2009-08:00:00 5.4085 09.16.2009-09:00:00 5.4085 09.16.2009-10:00:00 5.4085 09.16.2009-11:00:00 5.3985 09.16.2009-12:00:00 5.3985 09.16.2009-13:00:00 5.3985 09.16.2009-14:00:00 5.3935 09.16.2009-15:00:00 5.3935 09.16.2009-16:00:00 5.3834 09.16.2009-17:00:00 5.3834 09.16.2009-18:00:00 5.3884 09.16.2009-19:00:00 5.3884 09.16.2009-20:00:00 5.3935 09.16.2009-21:00:00 5.3935 09.16.2009-22:00:00 5.4035 09.16.2009-23:00:00 5.4085 09.17.2009-00:00:00 5.4085 09.17.2009-01:00:00 5.4035 09.17.2009-02:00:00 5.4236 09.17.2009-03:00:00 5.4336 09.17.2009-04:00:00 5.4487 09.17.2009-05:00:00 5.4638 09.17.2009-06:00:00 5.4638 09.17.2009-07:00:00 5.4638 09.17.2009-08:00:00 5.4839 09.17.2009-09:00:00 5.4989 09.17.2009-10:00:00 5.4989 09.17.2009-11:00:00 5.4939 09.17.2009-12:00:00 5.4989 09.17.2009-13:00:00 5.5090 09.17.2009-14:00:00 5.5039 09.17.2009-15:00:00 5.5039 09.17.2009-16:00:00 5.5039 09.17.2009-17:00:00 5.5090 09.17.2009-18:00:00 5.5039 09.17.2009-19:00:00 5.5190 09.17.2009-20:00:00 5.5190 09.17.2009-21:00:00 5.5240 09.17.2009-22:00:00 5.5341 09.17.2009-23:00:00 5.5441 09.18.2009-00:00:00 5.5592 09.18.2009-01:00:00 5.5642 09.18.2009-02:00:00 5.5642 09.18.2009-03:00:00 5.5592 09.18.2009-04:00:00 5.5592 09.18.2009-05:00:00 5.5692 09.18.2009-06:00:00 5.5692 09.18.2009-07:00:00 5.5692 09.18.2009-08:00:00 5.5642 09.18.2009-09:00:00 5.5592 09.18.2009-10:00:00 5.5692 09.18.2009-11:00:00 5.5642 09.18.2009-12:00:00 5.5692 09.18.2009-13:00:00 5.5542 09.18.2009-14:00:00 5.5542 09.18.2009-15:00:00 5.5491 09.18.2009-16:00:00 5.5542 09.18.2009-17:00:00 5.5542 09.18.2009-18:00:00 5.5542 09.18.2009-19:00:00 5.5592 09.18.2009-20:00:00 5.5542 09.18.2009-21:00:00 5.5491 09.18.2009-22:00:00 5.5542 09.18.2009-23:00:00 5.5592 09.19.2009-00:00:00 5.5642 09.19.2009-01:00:00 5.5692 09.19.2009-02:00:00 5.5692 09.19.2009-03:00:00 5.5692 09.19.2009-04:00:00 5.5742 09.19.2009-05:00:00 5.6295 09.19.2009-06:00:00 5.7349 09.19.2009-07:00:00 5.8605 09.19.2009-08:00:00 5.9107 09.19.2009-09:00:00 5.9459 09.19.2009-10:00:00 5.9559 09.19.2009-11:00:00 5.9660 09.19.2009-12:00:00 5.9860 09.19.2009-13:00:00 6.0111 09.19.2009-14:00:00 6.0312 09.19.2009-15:00:00 6.0413 09.19.2009-16:00:00 6.0664 09.19.2009-17:00:00 6.0865 09.19.2009-18:00:00 6.1417 09.19.2009-19:00:00 6.1568 09.19.2009-20:00:00 6.1919 09.19.2009-21:00:00 6.2070 09.19.2009-22:00:00 6.2321 09.19.2009-23:00:00 6.2723 09.20.2009-00:00:00 6.2873 09.20.2009-01:00:00 6.3225 09.20.2009-02:00:00 6.3526 09.20.2009-03:00:00 6.3577 09.20.2009-04:00:00 6.3928 09.20.2009-05:00:00 6.4229 09.20.2009-06:00:00 6.4380 09.20.2009-07:00:00 6.4631 09.20.2009-08:00:00 6.4681 09.20.2009-09:00:00 6.4983 09.20.2009-10:00:00 6.5184 09.20.2009-11:00:00 6.5334 09.20.2009-12:00:00 6.5435 09.20.2009-13:00:00 6.5736 09.20.2009-14:00:00 6.6037 09.20.2009-15:00:00 6.6238 09.20.2009-16:00:00 6.6288 09.20.2009-17:00:00 6.6288 09.20.2009-18:00:00 6.6288 09.20.2009-19:00:00 6.6389 09.20.2009-20:00:00 6.6539 09.20.2009-21:00:00 6.6590 09.20.2009-22:00:00 6.6791 09.20.2009-23:00:00 6.6841 09.21.2009-00:00:00 6.6991 09.21.2009-01:00:00 6.7192 09.21.2009-02:00:00 6.7393 09.21.2009-03:00:00 6.7443 09.21.2009-04:00:00 6.7544 09.21.2009-05:00:00 6.7594 09.21.2009-06:00:00 6.7644 09.21.2009-07:00:00 6.7544 09.21.2009-08:00:00 6.7544 09.21.2009-09:00:00 6.7494 09.21.2009-10:00:00 6.7494 09.21.2009-11:00:00 6.7594 09.21.2009-12:00:00 6.7644 09.21.2009-13:00:00 6.7494 09.21.2009-14:00:00 6.7443 09.21.2009-15:00:00 6.7443 09.21.2009-16:00:00 6.7393 09.21.2009-17:00:00 6.7393 09.21.2009-18:00:00 6.7343 09.21.2009-19:00:00 6.7293 09.21.2009-20:00:00 6.7293 09.21.2009-21:00:00 6.7293 09.21.2009-22:00:00 6.7293 09.21.2009-23:00:00 6.7192 09.22.2009-00:00:00 6.7042 09.22.2009-01:00:00 6.7042 09.22.2009-02:00:00 6.7042 09.22.2009-03:00:00 6.6991 09.22.2009-04:00:00 6.6941 09.22.2009-05:00:00 6.6941 09.22.2009-06:00:00 6.6841 09.22.2009-07:00:00 6.6690 09.22.2009-08:00:00 6.6690 09.22.2009-09:00:00 6.6590 09.22.2009-10:00:00 6.6690 09.22.2009-11:00:00 6.6640 09.22.2009-12:00:00 6.6640 09.22.2009-13:00:00 6.6640 09.22.2009-14:00:00 6.6640 09.22.2009-15:00:00 6.6690 09.22.2009-16:00:00 6.6690 09.22.2009-17:00:00 6.6740 09.22.2009-18:00:00 6.6590 09.22.2009-19:00:00 6.6590 09.22.2009-20:00:00 6.6489 09.22.2009-21:00:00 6.6389 09.22.2009-22:00:00 6.6339 09.22.2009-23:00:00 6.6339 09.23.2009-00:00:00 6.6339 09.23.2009-01:00:00 6.6188 09.23.2009-02:00:00 6.6138 09.23.2009-03:00:00 6.6087 09.23.2009-04:00:00 6.6138 09.23.2009-05:00:00 6.6138 09.23.2009-06:00:00 6.6138 09.23.2009-07:00:00 6.6087 09.23.2009-08:00:00 6.5937 09.23.2009-09:00:00 6.5786 09.23.2009-10:00:00 6.5736 09.23.2009-11:00:00 6.5686 09.23.2009-12:00:00 6.5686 09.23.2009-13:00:00 6.5686 09.23.2009-14:00:00 6.5535 09.23.2009-15:00:00 6.5435 09.23.2009-16:00:00 6.5384 09.23.2009-17:00:00 6.5384 09.23.2009-18:00:00 6.5384 09.23.2009-19:00:00 6.5384 09.23.2009-20:00:00 6.5384 09.23.2009-21:00:00 6.5284 09.23.2009-22:00:00 6.5284 09.23.2009-23:00:00 6.5284 09.24.2009-00:00:00 6.5284 09.24.2009-01:00:00 6.5284 09.24.2009-02:00:00 6.5234 09.24.2009-03:00:00 6.5284 09.24.2009-04:00:00 6.5234 09.24.2009-05:00:00 6.5184 09.24.2009-06:00:00 6.5184 09.24.2009-07:00:00 6.5133 09.24.2009-08:00:00 6.5133 09.24.2009-09:00:00 6.5033 09.24.2009-10:00:00 6.5083 09.24.2009-11:00:00 6.4983 09.24.2009-12:00:00 6.4732 09.24.2009-13:00:00 6.4581 09.24.2009-14:00:00 6.4581 09.24.2009-15:00:00 6.4480 09.24.2009-16:00:00 6.4229 09.24.2009-17:00:00 6.4129 09.24.2009-18:00:00 6.4129 09.24.2009-19:00:00 6.4179 09.24.2009-20:00:00 6.4179 09.24.2009-21:00:00 6.4280 09.24.2009-22:00:00 6.4280 09.24.2009-23:00:00 6.4229 09.25.2009-00:00:00 6.4280 09.25.2009-01:00:00 6.4179 09.25.2009-02:00:00 6.4179 09.25.2009-03:00:00 6.4129 09.25.2009-04:00:00 6.4179 09.25.2009-05:00:00 6.4179 09.25.2009-06:00:00 6.4079 09.25.2009-07:00:00 6.4079 09.25.2009-08:00:00 6.3978 09.25.2009-09:00:00 6.3928 09.25.2009-10:00:00 6.3777 09.25.2009-11:00:00 6.3727 09.25.2009-12:00:00 6.3577 09.25.2009-13:00:00 6.3476 09.25.2009-14:00:00 6.3476 09.25.2009-15:00:00 6.3376 09.25.2009-16:00:00 6.3325 09.25.2009-17:00:00 6.3325 09.25.2009-18:00:00 6.3275 09.25.2009-19:00:00 6.3225 09.25.2009-20:00:00 6.3125 09.25.2009-21:00:00 6.3125 09.25.2009-22:00:00 6.3125 09.25.2009-23:00:00 6.3024 09.26.2009-00:00:00 6.2974 09.26.2009-01:00:00 6.2974 09.26.2009-02:00:00 6.2924 09.26.2009-03:00:00 6.2873 09.26.2009-04:00:00 6.2924 09.26.2009-05:00:00 6.2924 09.26.2009-06:00:00 6.2924 09.26.2009-07:00:00 6.2873 09.26.2009-08:00:00 6.2873 09.26.2009-09:00:00 6.2873 09.26.2009-10:00:00 6.2823 09.26.2009-11:00:00 6.2773 09.26.2009-12:00:00 6.2773 09.26.2009-13:00:00 6.2723 09.26.2009-14:00:00 6.2572 09.26.2009-15:00:00 6.2572 09.26.2009-16:00:00 6.2522 09.26.2009-17:00:00 6.2321 09.26.2009-18:00:00 6.2371 09.26.2009-19:00:00 6.2371 09.26.2009-20:00:00 6.2371 09.26.2009-21:00:00 6.2371 09.26.2009-22:00:00 6.2371 09.26.2009-23:00:00 6.2321 09.27.2009-00:00:00 6.2271 09.27.2009-01:00:00 6.2271 09.27.2009-02:00:00 6.2170 09.27.2009-03:00:00 6.2170 09.27.2009-04:00:00 6.2170 09.27.2009-05:00:00 6.2170 09.27.2009-06:00:00 6.2221 09.27.2009-07:00:00 6.2170 09.27.2009-08:00:00 6.2070 09.27.2009-09:00:00 6.2020 09.27.2009-10:00:00 6.1970 09.27.2009-11:00:00 6.1819 09.27.2009-12:00:00 6.1769 09.27.2009-13:00:00 6.1618 09.27.2009-14:00:00 6.1518 09.27.2009-15:00:00 6.1467 09.27.2009-16:00:00 6.1467 09.27.2009-17:00:00 6.1367 09.27.2009-18:00:00 6.1317 09.27.2009-19:00:00 6.1267 09.27.2009-20:00:00 6.1216 09.27.2009-21:00:00 6.1216 09.27.2009-22:00:00 6.1216 09.27.2009-23:00:00 6.1166 09.28.2009-00:00:00 6.1116 09.28.2009-01:00:00 6.1015 09.28.2009-02:00:00 6.0915 09.28.2009-03:00:00 6.0815 09.28.2009-04:00:00 6.0764 09.28.2009-05:00:00 6.0764 09.28.2009-06:00:00 6.0764 09.28.2009-07:00:00 6.0664 09.28.2009-08:00:00 6.0563 09.28.2009-09:00:00 6.0463 09.28.2009-10:00:00 6.0312 09.28.2009-11:00:00 6.0111 09.28.2009-12:00:00 5.9961 09.28.2009-13:00:00 5.9911 09.28.2009-14:00:00 5.9860 09.28.2009-15:00:00 5.9810 09.28.2009-16:00:00 5.9760 09.28.2009-17:00:00 5.9760 09.28.2009-18:00:00 5.9760 09.28.2009-19:00:00 5.9810 09.28.2009-20:00:00 5.9810 09.28.2009-21:00:00 5.9810 09.28.2009-22:00:00 5.9810 09.28.2009-23:00:00 5.9810 09.29.2009-00:00:00 5.9860 09.29.2009-01:00:00 5.9860 09.29.2009-02:00:00 5.9860 09.29.2009-03:00:00 5.9911 09.29.2009-04:00:00 5.9911 09.29.2009-05:00:00 5.9860 09.29.2009-06:00:00 5.9961 09.29.2009-07:00:00 6.0011 09.29.2009-08:00:00 6.0212 09.29.2009-09:00:00 6.0463 09.29.2009-10:00:00 6.0764 09.29.2009-11:00:00 6.1668 09.29.2009-12:00:00 6.2371 09.29.2009-13:00:00 6.4983 09.29.2009-14:00:00 6.6339 09.29.2009-15:00:00 6.6640 09.29.2009-16:00:00 6.7042 09.29.2009-17:00:00 6.7293 09.29.2009-18:00:00 6.7895 09.29.2009-19:00:00 6.9753 09.29.2009-20:00:00 7.1812 09.29.2009-21:00:00 7.3269 09.29.2009-22:00:00 7.9496 09.29.2009-23:00:00 8.2157 09.30.2009-00:00:00 8.3513 09.30.2009-01:00:00 8.4518 09.30.2009-02:00:00 8.5823 09.30.2009-03:00:00 8.6928 09.30.2009-04:00:00 8.8083 09.30.2009-05:00:00 8.9288 09.30.2009-06:00:00 9.0343 09.30.2009-07:00:00 9.1649 09.30.2009-08:00:00 9.2352 09.30.2009-09:00:00 9.2954 09.30.2009-10:00:00 9.3557 09.30.2009-11:00:00 9.4210 09.30.2009-12:00:00 9.5465 09.30.2009-13:00:00 9.5817 09.30.2009-14:00:00 9.6068 09.30.2009-15:00:00 9.6470 09.30.2009-16:00:00 9.6972 09.30.2009-17:00:00 9.7374 09.30.2009-18:00:00 9.7675 09.30.2009-19:00:00 9.8428 09.30.2009-20:00:00 9.8780 09.30.2009-21:00:00 9.9433 09.30.2009-22:00:00 10.0186 09.30.2009-23:00:00 10.0638 10.01.2009-00:00:00 10.1090 10.01.2009-01:00:00 10.1391 10.01.2009-02:00:00 10.1642 10.01.2009-03:00:00 10.2044 10.01.2009-04:00:00 10.2395 10.01.2009-05:00:00 10.2697 10.01.2009-06:00:00 10.2948 10.01.2009-07:00:00 10.3249 10.01.2009-08:00:00 10.3701 10.01.2009-09:00:00 10.4053 10.01.2009-10:00:00 10.4254 10.01.2009-11:00:00 10.4354 10.01.2009-12:00:00 10.4605 10.01.2009-13:00:00 10.4756 10.01.2009-14:00:00 10.5007 10.01.2009-15:00:00 10.5107 10.01.2009-16:00:00 10.5308 10.01.2009-17:00:00 10.5660 10.01.2009-18:00:00 10.5911 10.01.2009-19:00:00 10.6312 10.01.2009-20:00:00 10.6714 10.01.2009-21:00:00 10.8221 10.01.2009-22:00:00 10.8874 10.01.2009-23:00:00 10.9225 10.02.2009-00:00:00 10.9978 10.02.2009-01:00:00 11.0782 10.02.2009-02:00:00 11.1636 10.02.2009-03:00:00 11.1987 10.02.2009-04:00:00 11.2339 10.02.2009-05:00:00 11.2540 10.02.2009-06:00:00 11.2791 10.02.2009-07:00:00 11.3042 10.02.2009-08:00:00 11.3293 10.02.2009-09:00:00 11.3544 10.02.2009-10:00:00 11.3895 10.02.2009-11:00:00 11.3895 10.02.2009-12:00:00 11.4096 10.02.2009-13:00:00 11.4297 10.02.2009-14:00:00 11.4599 10.02.2009-15:00:00 11.5251 10.02.2009-16:00:00 11.5653 10.02.2009-17:00:00 11.5954 10.02.2009-18:00:00 11.6256 10.02.2009-19:00:00 11.6457 10.02.2009-20:00:00 11.6557 10.02.2009-21:00:00 11.6708 10.02.2009-22:00:00 11.6808 10.02.2009-23:00:00 11.7109 10.03.2009-00:00:00 11.7260 10.03.2009-01:00:00 11.7361 10.03.2009-02:00:00 11.7511 10.03.2009-03:00:00 11.7863 10.03.2009-04:00:00 11.7963 10.03.2009-05:00:00 11.7963 10.03.2009-06:00:00 11.8264 10.03.2009-07:00:00 11.8465 10.03.2009-08:00:00 11.8465 10.03.2009-09:00:00 11.8616 10.03.2009-10:00:00 11.8917 10.03.2009-11:00:00 11.9018 10.03.2009-12:00:00 11.9118 10.03.2009-13:00:00 11.9219 10.03.2009-14:00:00 11.9219 10.03.2009-15:00:00 11.9369 10.03.2009-16:00:00 11.9570 10.03.2009-17:00:00 11.9721 10.03.2009-18:00:00 11.9922 10.03.2009-19:00:00 12.0022 10.03.2009-20:00:00 12.0123 10.03.2009-21:00:00 12.0223 10.03.2009-22:00:00 12.0273 10.03.2009-23:00:00 12.0273 10.04.2009-00:00:00 12.0474 10.04.2009-01:00:00 12.0625 10.04.2009-02:00:00 12.0876 10.04.2009-03:00:00 12.0926 10.04.2009-04:00:00 12.0926 10.04.2009-05:00:00 12.1026 10.04.2009-06:00:00 12.1227 10.04.2009-07:00:00 12.1227 10.04.2009-08:00:00 12.1177 10.04.2009-09:00:00 12.1227 10.04.2009-10:00:00 12.1127 10.04.2009-11:00:00 12.1177 10.04.2009-12:00:00 12.1026 10.04.2009-13:00:00 12.1077 10.04.2009-14:00:00 12.1077 10.04.2009-15:00:00 12.0976 10.04.2009-16:00:00 12.0926 10.04.2009-17:00:00 12.0926 10.04.2009-18:00:00 12.0876 10.04.2009-19:00:00 12.0876 10.04.2009-20:00:00 12.0775 10.04.2009-21:00:00 12.0775 10.04.2009-22:00:00 12.0775 10.04.2009-23:00:00 12.0876 10.05.2009-00:00:00 12.0876 10.05.2009-01:00:00 12.0876 10.05.2009-02:00:00 12.0826 10.05.2009-03:00:00 12.0826 10.05.2009-04:00:00 12.0876 10.05.2009-05:00:00 12.0926 10.05.2009-06:00:00 12.0926 10.05.2009-07:00:00 12.0926 10.05.2009-08:00:00 12.0926 10.05.2009-09:00:00 12.0976 10.05.2009-10:00:00 12.0876 10.05.2009-11:00:00 12.0675 10.05.2009-12:00:00 12.0524 10.05.2009-13:00:00 12.0524 10.05.2009-14:00:00 12.0524 10.05.2009-15:00:00 12.0374 10.05.2009-16:00:00 12.0424 10.05.2009-17:00:00 12.0323 10.05.2009-18:00:00 12.0374 10.05.2009-19:00:00 12.0223 10.05.2009-20:00:00 12.0223 10.05.2009-21:00:00 12.0173 10.05.2009-22:00:00 12.0123 10.05.2009-23:00:00 12.0022 10.06.2009-00:00:00 12.0072 10.06.2009-01:00:00 11.9972 10.06.2009-02:00:00 11.9972 10.06.2009-03:00:00 11.9821 10.06.2009-04:00:00 11.9821 10.06.2009-05:00:00 11.9771 10.06.2009-06:00:00 11.9771 10.06.2009-07:00:00 11.9671 10.06.2009-08:00:00 11.9671 10.06.2009-09:00:00 11.9620 10.06.2009-10:00:00 11.9570 10.06.2009-11:00:00 11.9319 10.06.2009-12:00:00 11.9269 10.06.2009-13:00:00 11.9118 10.06.2009-14:00:00 11.9068 10.06.2009-15:00:00 11.8917 10.06.2009-16:00:00 11.8666 10.06.2009-17:00:00 11.8566 10.06.2009-18:00:00 11.8415 10.06.2009-19:00:00 11.8415 10.06.2009-20:00:00 11.8214 10.06.2009-21:00:00 11.8114 10.06.2009-22:00:00 11.8114 10.06.2009-23:00:00 11.7963 10.07.2009-00:00:00 11.7963 10.07.2009-01:00:00 11.7762 10.07.2009-02:00:00 11.7612 10.07.2009-03:00:00 11.7561 10.07.2009-04:00:00 11.7411 10.07.2009-05:00:00 11.7411 10.07.2009-06:00:00 11.7059 10.07.2009-07:00:00 11.6959 10.07.2009-08:00:00 11.6758 10.07.2009-09:00:00 11.6708 10.07.2009-10:00:00 11.6708 10.07.2009-11:00:00 11.6607 10.07.2009-12:00:00 11.6356 10.07.2009-13:00:00 11.6055 10.07.2009-14:00:00 11.5854 10.07.2009-15:00:00 11.5854 10.07.2009-16:00:00 11.5653 10.07.2009-17:00:00 11.5553 10.07.2009-18:00:00 11.5553 10.07.2009-19:00:00 11.5402 10.07.2009-20:00:00 11.5402 10.07.2009-21:00:00 11.5302 10.07.2009-22:00:00 11.5251 10.07.2009-23:00:00 11.5151 10.08.2009-00:00:00 11.5050 10.08.2009-01:00:00 11.5000 10.08.2009-02:00:00 11.4850 10.08.2009-03:00:00 11.4749 10.08.2009-04:00:00 11.4498 10.08.2009-05:00:00 11.4347 10.08.2009-06:00:00 11.4347 10.08.2009-07:00:00 11.4247 10.08.2009-08:00:00 11.3996 10.08.2009-09:00:00 11.3895 10.08.2009-10:00:00 11.3745 10.08.2009-11:00:00 11.3544 10.08.2009-12:00:00 11.3293 10.08.2009-13:00:00 11.3243 10.08.2009-14:00:00 11.2891 10.08.2009-15:00:00 11.2590 10.08.2009-16:00:00 11.2439 10.08.2009-17:00:00 11.2339 10.08.2009-18:00:00 11.2288 10.08.2009-19:00:00 11.2138 10.08.2009-20:00:00 11.2037 10.08.2009-21:00:00 11.2037 10.08.2009-22:00:00 11.1937 10.08.2009-23:00:00 11.1836 10.09.2009-00:00:00 11.1836 10.09.2009-01:00:00 11.1736 10.09.2009-02:00:00 11.1636 10.09.2009-03:00:00 11.1435 10.09.2009-04:00:00 11.1385 10.09.2009-05:00:00 11.1234 10.09.2009-06:00:00 11.1184 10.09.2009-07:00:00 11.1184 10.09.2009-08:00:00 11.1133 10.09.2009-09:00:00 11.1033 10.09.2009-10:00:00 11.0782 10.09.2009-11:00:00 11.0681 10.09.2009-12:00:00 11.0481 10.09.2009-13:00:00 11.0430 10.09.2009-14:00:00 11.0380 10.09.2009-15:00:00 11.0280 10.09.2009-16:00:00 11.0029 10.09.2009-17:00:00 10.9928 10.09.2009-18:00:00 10.9928 10.09.2009-19:00:00 10.9928 10.09.2009-20:00:00 10.9878 10.09.2009-21:00:00 10.9878 10.09.2009-22:00:00 10.9828 10.09.2009-23:00:00 10.9828 10.10.2009-00:00:00 10.9778 10.10.2009-01:00:00 10.9778 10.10.2009-02:00:00 10.9878 10.10.2009-03:00:00 10.9828 10.10.2009-04:00:00 10.9778 10.10.2009-05:00:00 10.9778 10.10.2009-06:00:00 10.9778 10.10.2009-07:00:00 10.9727 10.10.2009-08:00:00 10.9677 10.10.2009-09:00:00 10.9627 10.10.2009-10:00:00 10.9577 10.10.2009-11:00:00 10.9526 10.10.2009-12:00:00 10.9476 10.10.2009-13:00:00 10.9326 10.10.2009-14:00:00 10.9225 10.10.2009-15:00:00 10.9125 10.10.2009-16:00:00 10.8823 10.10.2009-17:00:00 10.8823 10.10.2009-18:00:00 10.8823 10.10.2009-19:00:00 10.8823 10.10.2009-20:00:00 10.8823 10.10.2009-21:00:00 10.8723 10.10.2009-22:00:00 10.8673 10.10.2009-23:00:00 10.8572 10.11.2009-00:00:00 10.8572 10.11.2009-01:00:00 10.8572 10.11.2009-02:00:00 10.8522 10.11.2009-03:00:00 10.8522 10.11.2009-04:00:00 10.8522 10.11.2009-05:00:00 10.8472 10.11.2009-06:00:00 10.8371 10.11.2009-07:00:00 10.8371 10.11.2009-08:00:00 10.8321 10.11.2009-09:00:00 10.8221 10.11.2009-10:00:00 10.8120 10.11.2009-11:00:00 10.8070 10.11.2009-12:00:00 10.8020 10.11.2009-13:00:00 10.7919 10.11.2009-14:00:00 10.7769 10.11.2009-15:00:00 10.7568 10.11.2009-16:00:00 10.7166 10.11.2009-17:00:00 10.7116 10.11.2009-18:00:00 10.6865 10.11.2009-19:00:00 10.6764 10.11.2009-20:00:00 10.6764 10.11.2009-21:00:00 10.6764 10.11.2009-22:00:00 10.6664 10.11.2009-23:00:00 10.6664 10.12.2009-00:00:00 10.6564 10.12.2009-01:00:00 10.6513 10.12.2009-02:00:00 10.6513 10.12.2009-03:00:00 10.6363 10.12.2009-04:00:00 10.6413 10.12.2009-05:00:00 10.6363 10.12.2009-06:00:00 10.6312 10.12.2009-07:00:00 10.6262 10.12.2009-08:00:00 10.6162 10.12.2009-09:00:00 10.6011 10.12.2009-10:00:00 10.5860 10.12.2009-11:00:00 10.5911 10.12.2009-12:00:00 10.5911 10.12.2009-13:00:00 10.5860 10.12.2009-14:00:00 10.5760 10.12.2009-15:00:00 10.5760 10.12.2009-16:00:00 10.5760 10.12.2009-17:00:00 10.5760 10.12.2009-18:00:00 10.5760 10.12.2009-19:00:00 10.5710 10.12.2009-20:00:00 10.5810 10.12.2009-21:00:00 10.5760 10.12.2009-22:00:00 10.5660 10.12.2009-23:00:00 10.5760 10.13.2009-00:00:00 10.5911 10.13.2009-01:00:00 10.5911 10.13.2009-02:00:00 10.5911 10.13.2009-03:00:00 10.5911 10.13.2009-04:00:00 10.6011 10.13.2009-05:00:00 10.6212 10.13.2009-06:00:00 10.6262 10.13.2009-07:00:00 10.6363 10.13.2009-08:00:00 10.7518 10.13.2009-09:00:00 10.8874 10.13.2009-10:00:00 10.9727 10.13.2009-11:00:00 11.1083 10.13.2009-12:00:00 11.1435 10.13.2009-13:00:00 11.2037 10.13.2009-14:00:00 11.2740 10.13.2009-15:00:00 11.3443 10.13.2009-16:00:00 11.3895 10.13.2009-17:00:00 11.4448 10.13.2009-18:00:00 11.4900 10.13.2009-19:00:00 11.5302 10.13.2009-20:00:00 11.5904 10.13.2009-21:00:00 11.6557 10.13.2009-22:00:00 11.7009 10.13.2009-23:00:00 11.7411 10.14.2009-00:00:00 11.7712 10.14.2009-01:00:00 11.8164 10.14.2009-02:00:00 11.8716 10.14.2009-03:00:00 11.9419 10.14.2009-04:00:00 12.1579 10.14.2009-05:00:00 12.4642 10.14.2009-06:00:00 12.6350 10.14.2009-07:00:00 12.7254 10.14.2009-08:00:00 12.8157 10.14.2009-09:00:00 12.8760 10.14.2009-10:00:00 12.9212 10.14.2009-11:00:00 12.9664 10.14.2009-12:00:00 13.0016 10.14.2009-13:00:00 13.0317 10.14.2009-14:00:00 13.1422 10.14.2009-15:00:00 13.2928 10.14.2009-16:00:00 13.3631 10.14.2009-17:00:00 13.4184 10.14.2009-18:00:00 13.4786 10.14.2009-19:00:00 13.4937 10.14.2009-20:00:00 13.5289 10.14.2009-21:00:00 13.5740 10.14.2009-22:00:00 13.5992 10.14.2009-23:00:00 13.6293 10.15.2009-00:00:00 13.6544 10.15.2009-01:00:00 13.6594 10.15.2009-02:00:00 13.6996 10.15.2009-03:00:00 13.7247 10.15.2009-04:00:00 13.7498 10.15.2009-05:00:00 13.7649 10.15.2009-06:00:00 13.7799 10.15.2009-07:00:00 13.7799 10.15.2009-08:00:00 13.7850 10.15.2009-09:00:00 13.7900 10.15.2009-10:00:00 13.7850 10.15.2009-11:00:00 13.7900 10.15.2009-12:00:00 13.8000 10.15.2009-13:00:00 13.8000 10.15.2009-14:00:00 13.8101 10.15.2009-15:00:00 13.8302 10.15.2009-16:00:00 13.8352 10.15.2009-17:00:00 13.8402 10.15.2009-18:00:00 13.8452 10.15.2009-19:00:00 13.8553 10.15.2009-20:00:00 13.8653 10.15.2009-21:00:00 13.8653 10.15.2009-22:00:00 13.8754 10.15.2009-23:00:00 13.8854 10.16.2009-00:00:00 13.8954 10.16.2009-01:00:00 13.9005 10.16.2009-02:00:00 13.9105 10.16.2009-03:00:00 13.9105 10.16.2009-04:00:00 13.9105 10.16.2009-05:00:00 13.9206 10.16.2009-06:00:00 13.9306 10.16.2009-07:00:00 13.9306 10.16.2009-08:00:00 13.9306 10.16.2009-09:00:00 13.9356 10.16.2009-10:00:00 13.9457 10.16.2009-11:00:00 14.0059 10.16.2009-12:00:00 14.0561 10.16.2009-13:00:00 14.1013 10.16.2009-14:00:00 14.1315 10.16.2009-15:00:00 14.1365 10.16.2009-16:00:00 14.1465 10.16.2009-17:00:00 14.1566 10.16.2009-18:00:00 14.1566 10.16.2009-19:00:00 14.1666 10.16.2009-20:00:00 14.1817 10.16.2009-21:00:00 14.1968 10.16.2009-22:00:00 14.2620 10.16.2009-23:00:00 14.3374 10.17.2009-00:00:00 14.4227 10.17.2009-01:00:00 14.4579 10.17.2009-02:00:00 14.4880 10.17.2009-03:00:00 14.5533 10.17.2009-04:00:00 14.5834 10.17.2009-05:00:00 14.6638 10.17.2009-06:00:00 14.7240 10.17.2009-07:00:00 14.8044 10.17.2009-08:00:00 14.9450 10.17.2009-09:00:00 15.0555 10.17.2009-10:00:00 15.1861 10.17.2009-11:00:00 15.3618 10.17.2009-12:00:00 15.5778 10.17.2009-13:00:00 15.8138 10.17.2009-14:00:00 16.0398 10.17.2009-15:00:00 16.2256 10.17.2009-16:00:00 16.4013 10.17.2009-17:00:00 16.4566 10.17.2009-18:00:00 16.6223 10.17.2009-19:00:00 16.8031 10.17.2009-20:00:00 16.8734 10.17.2009-21:00:00 16.9286 10.17.2009-22:00:00 16.9638 10.17.2009-23:00:00 17.0492 10.18.2009-00:00:00 17.0994 10.18.2009-01:00:00 17.1245 10.18.2009-02:00:00 17.2048 10.18.2009-03:00:00 17.2952 10.18.2009-04:00:00 17.3404 10.18.2009-05:00:00 17.3856 10.18.2009-06:00:00 17.4208 10.18.2009-07:00:00 17.4509 10.18.2009-08:00:00 17.4660 10.18.2009-09:00:00 17.4911 10.18.2009-10:00:00 17.5011 10.18.2009-11:00:00 17.5413 10.18.2009-12:00:00 17.5614 10.18.2009-13:00:00 17.5815 10.18.2009-14:00:00 17.5765 10.18.2009-15:00:00 17.5965 10.18.2009-16:00:00 17.5965 10.18.2009-17:00:00 17.6166 10.18.2009-18:00:00 17.6417 10.18.2009-19:00:00 17.6468 10.18.2009-20:00:00 17.6417 10.18.2009-21:00:00 17.6568 10.18.2009-22:00:00 17.6669 10.18.2009-23:00:00 17.6819 10.19.2009-00:00:00 17.6869 10.19.2009-01:00:00 17.6920 10.19.2009-02:00:00 17.7120 10.19.2009-03:00:00 17.7120 10.19.2009-04:00:00 17.7070 10.19.2009-05:00:00 17.7120 10.19.2009-06:00:00 17.7221 10.19.2009-07:00:00 17.7422 10.19.2009-08:00:00 17.7372 10.19.2009-09:00:00 17.7422 10.19.2009-10:00:00 17.7472 10.19.2009-11:00:00 17.7422 10.19.2009-12:00:00 17.7422 10.19.2009-13:00:00 17.7321 10.19.2009-14:00:00 17.7271 10.19.2009-15:00:00 17.7221 10.19.2009-16:00:00 17.7171 10.19.2009-17:00:00 17.7020 10.19.2009-18:00:00 17.6970 10.19.2009-19:00:00 17.6970 10.19.2009-20:00:00 17.6970 10.19.2009-21:00:00 17.6970 10.19.2009-22:00:00 17.7120 10.19.2009-23:00:00 17.7020 10.20.2009-00:00:00 17.6920 10.20.2009-01:00:00 17.6869 10.20.2009-02:00:00 17.6719 10.20.2009-03:00:00 17.6618 10.20.2009-04:00:00 17.6568 10.20.2009-05:00:00 17.6468 10.20.2009-06:00:00 17.6468 10.20.2009-07:00:00 17.6367 10.20.2009-08:00:00 17.6317 10.20.2009-09:00:00 17.6267 10.20.2009-10:00:00 17.6217 10.20.2009-11:00:00 17.6217 10.20.2009-12:00:00 17.6116 10.20.2009-13:00:00 17.6116 10.20.2009-14:00:00 17.5915 10.20.2009-15:00:00 17.5765 10.20.2009-16:00:00 17.5714 10.20.2009-17:00:00 17.5564 10.20.2009-18:00:00 17.5463 10.20.2009-19:00:00 17.5463 10.20.2009-20:00:00 17.5413 10.20.2009-21:00:00 17.5413 10.20.2009-22:00:00 17.5363 10.20.2009-23:00:00 17.5313 10.21.2009-00:00:00 17.5162 10.21.2009-01:00:00 17.5112 10.21.2009-02:00:00 17.4961 10.21.2009-03:00:00 17.4660 10.21.2009-04:00:00 17.4710 10.21.2009-05:00:00 17.4760 10.21.2009-06:00:00 17.4610 10.21.2009-07:00:00 17.4509 10.21.2009-08:00:00 17.4459 10.21.2009-09:00:00 17.4409 10.21.2009-10:00:00 17.4208 10.21.2009-11:00:00 17.4258 10.21.2009-12:00:00 17.5162 10.21.2009-13:00:00 17.6066 10.21.2009-14:00:00 17.6819 10.21.2009-15:00:00 17.7120 10.21.2009-16:00:00 17.7120 10.21.2009-17:00:00 17.7171 10.21.2009-18:00:00 17.7120 10.21.2009-19:00:00 17.7120 10.21.2009-20:00:00 17.7171 10.21.2009-21:00:00 17.7120 10.21.2009-22:00:00 17.7120 10.21.2009-23:00:00 17.7221 10.22.2009-00:00:00 17.7221 10.22.2009-01:00:00 17.7271 10.22.2009-02:00:00 17.7271 10.22.2009-03:00:00 17.7321 10.22.2009-04:00:00 17.7271 10.22.2009-05:00:00 17.7422 10.22.2009-06:00:00 17.7321 10.22.2009-07:00:00 17.7372 10.22.2009-08:00:00 17.7572 10.22.2009-09:00:00 17.7623 10.22.2009-10:00:00 17.7824 10.22.2009-11:00:00 17.7773 10.22.2009-12:00:00 17.7773 10.22.2009-13:00:00 17.7723 10.22.2009-14:00:00 17.7572 10.22.2009-15:00:00 17.7572 10.22.2009-16:00:00 17.7572 10.22.2009-17:00:00 17.7572 10.22.2009-18:00:00 17.7472 10.22.2009-19:00:00 17.7472 10.22.2009-20:00:00 17.7472 10.22.2009-21:00:00 17.7372 10.22.2009-22:00:00 17.7372 10.22.2009-23:00:00 17.7271 10.23.2009-00:00:00 17.7321 10.23.2009-01:00:00 17.7472 10.23.2009-02:00:00 17.7623 10.23.2009-03:00:00 17.7773 10.23.2009-04:00:00 17.7924 10.23.2009-05:00:00 17.8476 10.23.2009-06:00:00 17.9280 10.23.2009-07:00:00 18.0083 10.23.2009-08:00:00 18.0987 10.23.2009-09:00:00 18.2695 10.23.2009-10:00:00 18.4754 10.23.2009-11:00:00 18.6411 10.23.2009-12:00:00 18.8219 10.23.2009-13:00:00 18.9926 10.23.2009-14:00:00 19.0981 10.23.2009-15:00:00 19.1634 10.23.2009-16:00:00 19.2286 10.23.2009-17:00:00 19.2487 10.23.2009-18:00:00 19.2789 10.23.2009-19:00:00 19.3944 10.23.2009-20:00:00 19.7459 10.23.2009-21:00:00 19.9267 10.23.2009-22:00:00 20.0422 10.23.2009-23:00:00 20.1577 10.24.2009-00:00:00 20.2079 10.24.2009-01:00:00 20.2431 10.24.2009-02:00:00 20.2732 10.24.2009-03:00:00 20.2983 10.24.2009-04:00:00 20.3284 10.24.2009-05:00:00 20.3535 10.24.2009-06:00:00 20.3686 10.24.2009-07:00:00 20.3736 10.24.2009-08:00:00 20.3837 10.24.2009-09:00:00 20.4038 10.24.2009-10:00:00 20.4188 10.24.2009-11:00:00 20.4238 10.24.2009-12:00:00 20.4289 10.24.2009-13:00:00 20.4289 10.24.2009-14:00:00 20.4389 10.24.2009-15:00:00 20.4439 10.24.2009-16:00:00 20.4439 10.24.2009-17:00:00 20.4439 10.24.2009-18:00:00 20.4289 10.24.2009-19:00:00 20.4289 10.24.2009-20:00:00 20.4389 10.24.2009-21:00:00 20.4389 10.24.2009-22:00:00 20.4389 10.24.2009-23:00:00 20.4389 10.25.2009-00:00:00 20.4339 10.25.2009-01:00:00 20.4339 10.25.2009-02:00:00 20.4439 10.25.2009-03:00:00 20.4540 10.25.2009-04:00:00 20.4690 10.25.2009-05:00:00 20.4590 10.25.2009-06:00:00 20.4590 10.25.2009-07:00:00 20.4590 10.25.2009-08:00:00 20.4741 10.25.2009-09:00:00 20.4690 10.25.2009-10:00:00 20.4640 10.25.2009-11:00:00 20.4540 10.25.2009-12:00:00 20.4540 10.25.2009-13:00:00 20.4540 10.25.2009-14:00:00 20.4339 10.25.2009-15:00:00 20.4339 10.25.2009-16:00:00 20.4439 10.25.2009-17:00:00 20.4490 10.25.2009-18:00:00 20.4590 10.25.2009-19:00:00 20.4540 10.25.2009-20:00:00 20.4540 10.25.2009-21:00:00 20.4490 10.25.2009-22:00:00 20.4590 10.25.2009-23:00:00 20.4640 10.26.2009-00:00:00 20.4741 10.26.2009-01:00:00 20.4942 10.26.2009-02:00:00 20.5092 10.26.2009-03:00:00 20.5142 10.26.2009-04:00:00 20.5645 10.26.2009-05:00:00 20.6448 10.26.2009-06:00:00 20.7252 10.26.2009-07:00:00 20.7804 10.26.2009-08:00:00 20.7955 10.26.2009-09:00:00 20.8105 10.26.2009-10:00:00 20.8206 10.26.2009-11:00:00 20.8256 10.26.2009-12:00:00 20.8658 10.26.2009-13:00:00 20.8909 10.26.2009-14:00:00 20.9260 10.26.2009-15:00:00 21.1118 10.26.2009-16:00:00 21.1972 10.26.2009-17:00:00 21.2223 10.26.2009-18:00:00 21.2474 10.26.2009-19:00:00 21.2675 10.26.2009-20:00:00 21.2826 10.26.2009-21:00:00 21.3228 10.26.2009-22:00:00 21.3278 10.26.2009-23:00:00 21.3428 10.27.2009-00:00:00 21.3328 10.27.2009-01:00:00 21.3428 10.27.2009-02:00:00 21.3378 10.27.2009-03:00:00 21.3328 10.27.2009-04:00:00 21.3378 10.27.2009-05:00:00 21.3328 10.27.2009-06:00:00 21.3378 10.27.2009-07:00:00 21.3278 10.27.2009-08:00:00 21.3328 10.27.2009-09:00:00 21.3278 10.27.2009-10:00:00 21.3228 10.27.2009-11:00:00 21.3278 10.27.2009-12:00:00 21.3228 10.27.2009-13:00:00 21.3177 10.27.2009-14:00:00 21.3127 10.27.2009-15:00:00 21.3177 10.27.2009-16:00:00 21.3127 10.27.2009-17:00:00 21.3127 10.27.2009-18:00:00 21.3077 10.27.2009-19:00:00 21.3027 10.27.2009-20:00:00 21.3077 10.27.2009-21:00:00 21.2976 10.27.2009-22:00:00 21.2976 10.27.2009-23:00:00 21.2826 10.28.2009-00:00:00 21.2826 10.28.2009-01:00:00 21.2675 10.28.2009-02:00:00 21.2675 10.28.2009-03:00:00 21.2575 10.28.2009-04:00:00 21.2575 10.28.2009-05:00:00 21.2424 10.28.2009-06:00:00 21.2273 10.28.2009-07:00:00 21.2223 10.28.2009-08:00:00 21.2273 10.28.2009-09:00:00 21.2273 10.28.2009-10:00:00 21.2173 10.28.2009-11:00:00 21.2173 10.28.2009-12:00:00 21.2223 10.28.2009-13:00:00 21.2173 10.28.2009-14:00:00 21.2123 10.28.2009-15:00:00 21.2123 10.28.2009-16:00:00 21.2123 10.28.2009-17:00:00 21.2022 10.28.2009-18:00:00 21.1872 10.28.2009-19:00:00 21.1771 10.28.2009-20:00:00 21.1771 10.28.2009-21:00:00 21.1721 10.28.2009-22:00:00 21.1721 10.28.2009-23:00:00 21.1721 10.29.2009-00:00:00 21.1570 10.29.2009-01:00:00 21.1570 10.29.2009-02:00:00 21.1671 10.29.2009-03:00:00 21.1821 10.29.2009-04:00:00 21.1972 10.29.2009-05:00:00 21.2022 10.29.2009-06:00:00 21.2223 10.29.2009-07:00:00 21.2876 10.29.2009-08:00:00 21.3378 10.29.2009-09:00:00 21.4634 10.29.2009-10:00:00 21.5990 10.29.2009-11:00:00 21.6492 10.29.2009-12:00:00 21.6843 10.29.2009-13:00:00 21.7145 10.29.2009-14:00:00 21.9103 10.29.2009-15:00:00 22.0459 10.29.2009-16:00:00 22.0811 10.29.2009-17:00:00 22.1162 10.29.2009-18:00:00 22.1714 10.29.2009-19:00:00 22.2016 10.29.2009-20:00:00 22.2166 10.29.2009-21:00:00 22.2669 10.29.2009-22:00:00 22.3171 10.29.2009-23:00:00 22.3773 10.30.2009-00:00:00 22.4225 10.30.2009-01:00:00 22.4326 10.30.2009-02:00:00 22.4476 10.30.2009-03:00:00 22.4527 10.30.2009-04:00:00 22.4577 10.30.2009-05:00:00 22.4778 10.30.2009-06:00:00 22.4928 10.30.2009-07:00:00 22.5029 10.30.2009-08:00:00 22.5079 10.30.2009-09:00:00 22.5180 10.30.2009-10:00:00 22.5380 10.30.2009-11:00:00 22.5431 10.30.2009-12:00:00 22.5431 10.30.2009-13:00:00 22.5481 10.30.2009-14:00:00 22.5431 10.30.2009-15:00:00 22.5481 10.30.2009-16:00:00 22.5481 10.30.2009-17:00:00 22.5581 10.30.2009-18:00:00 22.5682 10.30.2009-19:00:00 22.5732 10.30.2009-20:00:00 22.5782 10.30.2009-21:00:00 22.6184 10.30.2009-22:00:00 22.6385 10.30.2009-23:00:00 22.6485 10.31.2009-00:00:00 22.8042 10.31.2009-01:00:00 22.8795 10.31.2009-02:00:00 22.9498 10.31.2009-03:00:00 22.9749 10.31.2009-04:00:00 23.0000 10.31.2009-05:00:00 23.0051 10.31.2009-06:00:00 23.0051 10.31.2009-07:00:00 23.0051 10.31.2009-08:00:00 23.0051 10.31.2009-09:00:00 23.0000 10.31.2009-10:00:00 23.0101 10.31.2009-11:00:00 23.0151 10.31.2009-12:00:00 23.0302 10.31.2009-13:00:00 23.0302 10.31.2009-14:00:00 23.0252 10.31.2009-15:00:00 23.0302 10.31.2009-16:00:00 23.0151 10.31.2009-17:00:00 23.0151 10.31.2009-18:00:00 23.0201 10.31.2009-19:00:00 23.0151 10.31.2009-20:00:00 23.0101 10.31.2009-21:00:00 22.9950 10.31.2009-22:00:00 22.9850 10.31.2009-23:00:00 22.9800 11.01.2009-00:00:00 22.9800 11.01.2009-01:00:00 22.9649 11.01.2009-02:00:00 22.9398 11.01.2009-03:00:00 22.9247 11.01.2009-04:00:00 22.9247 11.01.2009-05:00:00 22.9247 11.01.2009-06:00:00 22.9147 11.01.2009-07:00:00 22.9046 11.01.2009-08:00:00 22.8946 11.01.2009-09:00:00 22.8896 11.01.2009-10:00:00 22.8745 11.01.2009-11:00:00 22.8494 11.01.2009-12:00:00 22.8444 11.01.2009-13:00:00 22.8243 11.01.2009-14:00:00 22.8193 11.01.2009-15:00:00 22.8092 11.01.2009-16:00:00 22.7942 11.01.2009-17:00:00 22.7841 11.01.2009-18:00:00 22.7690 11.01.2009-19:00:00 22.7490 11.01.2009-20:00:00 22.7339 11.01.2009-21:00:00 22.7339 11.01.2009-22:00:00 22.7339 11.01.2009-23:00:00 22.7138 11.02.2009-00:00:00 22.7088 11.02.2009-01:00:00 22.7038 11.02.2009-02:00:00 22.6937 11.02.2009-03:00:00 22.6837 11.02.2009-04:00:00 22.6787 11.02.2009-05:00:00 22.6686 11.02.2009-06:00:00 22.6535 11.02.2009-07:00:00 22.6485 11.02.2009-08:00:00 22.6435 11.02.2009-09:00:00 22.6335 11.02.2009-10:00:00 22.6184 11.02.2009-11:00:00 22.5933 11.02.2009-12:00:00 22.5732 11.02.2009-13:00:00 22.5682 11.02.2009-14:00:00 22.5581 11.02.2009-15:00:00 22.5481 11.02.2009-16:00:00 22.5280 11.02.2009-17:00:00 22.4979 11.02.2009-18:00:00 22.4878 11.02.2009-19:00:00 22.4828 11.02.2009-20:00:00 22.4577 11.02.2009-21:00:00 22.4426 11.02.2009-22:00:00 22.4376 11.02.2009-23:00:00 22.4075 11.03.2009-00:00:00 22.3924 11.03.2009-01:00:00 22.3773 11.03.2009-02:00:00 22.3422 11.03.2009-03:00:00 22.3171 11.03.2009-04:00:00 22.3121 11.03.2009-05:00:00 22.3070 11.03.2009-06:00:00 22.2920 11.03.2009-07:00:00 22.2719 11.03.2009-08:00:00 22.2518 11.03.2009-09:00:00 22.2217 11.03.2009-10:00:00 22.2116 11.03.2009-11:00:00 22.2016 11.03.2009-12:00:00 22.1865 11.03.2009-13:00:00 22.1815 11.03.2009-14:00:00 22.1714 11.03.2009-15:00:00 22.1313 11.03.2009-16:00:00 22.1112 11.03.2009-17:00:00 22.0961 11.03.2009-18:00:00 22.0861 11.03.2009-19:00:00 22.0660 11.03.2009-20:00:00 22.0308 11.03.2009-21:00:00 21.9957 11.03.2009-22:00:00 21.9555 11.03.2009-23:00:00 21.9404 11.04.2009-00:00:00 21.9153 11.04.2009-01:00:00 21.9003 11.04.2009-02:00:00 21.8852 11.04.2009-03:00:00 21.8450 11.04.2009-04:00:00 21.8149 11.04.2009-05:00:00 21.8099 11.04.2009-06:00:00 21.7948 11.04.2009-07:00:00 21.7647 11.04.2009-08:00:00 21.7446 11.04.2009-09:00:00 21.7295 11.04.2009-10:00:00 21.7094 11.04.2009-11:00:00 21.6843 11.04.2009-12:00:00 21.6391 11.04.2009-13:00:00 21.6140 11.04.2009-14:00:00 21.5789 11.04.2009-15:00:00 21.5437 11.04.2009-16:00:00 21.5035 11.04.2009-17:00:00 21.4835 11.04.2009-18:00:00 21.4634 11.04.2009-19:00:00 21.4383 11.04.2009-20:00:00 21.4131 11.04.2009-21:00:00 21.3780 11.04.2009-22:00:00 21.3328 11.04.2009-23:00:00 21.2876 11.05.2009-00:00:00 21.2575 11.05.2009-01:00:00 21.2073 11.05.2009-02:00:00 21.1821 11.05.2009-03:00:00 21.1671 11.05.2009-04:00:00 21.1369 11.05.2009-05:00:00 21.1219 11.05.2009-06:00:00 21.0917 11.05.2009-07:00:00 21.0717 11.05.2009-08:00:00 21.0365 11.05.2009-09:00:00 21.0014 11.05.2009-10:00:00 20.9712 11.05.2009-11:00:00 20.9461 11.05.2009-12:00:00 20.9009 11.05.2009-13:00:00 20.8859 11.05.2009-14:00:00 20.8708 11.05.2009-15:00:00 20.8457 11.05.2009-16:00:00 20.8356 11.05.2009-17:00:00 20.8105 11.05.2009-18:00:00 20.7955 11.05.2009-19:00:00 20.7854 11.05.2009-20:00:00 20.8055 11.05.2009-21:00:00 20.8306 11.05.2009-22:00:00 21.2675 11.05.2009-23:00:00 21.6994 11.06.2009-00:00:00 21.8651 11.06.2009-01:00:00 21.9204 11.06.2009-02:00:00 21.9354 11.06.2009-03:00:00 21.9455 11.06.2009-04:00:00 21.9555 11.06.2009-05:00:00 21.9806 11.06.2009-06:00:00 21.9957 11.06.2009-07:00:00 22.0258 11.06.2009-08:00:00 22.0610 11.06.2009-09:00:00 22.0660 11.06.2009-10:00:00 22.0710 11.06.2009-11:00:00 22.1413 11.06.2009-12:00:00 22.2317 11.06.2009-13:00:00 22.2719 11.06.2009-14:00:00 22.2970 11.06.2009-15:00:00 22.3372 11.06.2009-16:00:00 22.3723 11.06.2009-17:00:00 22.4075 11.06.2009-18:00:00 22.4276 11.06.2009-19:00:00 22.4326 11.06.2009-20:00:00 22.4376 11.06.2009-21:00:00 22.4476 11.06.2009-22:00:00 22.4426 11.06.2009-23:00:00 22.4426 11.07.2009-00:00:00 22.4577 11.07.2009-01:00:00 22.4728 11.07.2009-02:00:00 22.4878 11.07.2009-03:00:00 22.7138 11.07.2009-04:00:00 22.8444 11.07.2009-05:00:00 22.9247 11.07.2009-06:00:00 22.9850 11.07.2009-07:00:00 23.0352 11.07.2009-08:00:00 23.0503 11.07.2009-09:00:00 23.0503 11.07.2009-10:00:00 23.0653 11.07.2009-11:00:00 23.0704 11.07.2009-12:00:00 23.0704 11.07.2009-13:00:00 23.0754 11.07.2009-14:00:00 23.0955 11.07.2009-15:00:00 23.1306 11.07.2009-16:00:00 23.2311 11.07.2009-17:00:00 23.3164 11.07.2009-18:00:00 23.3968 11.07.2009-19:00:00 23.4319 11.07.2009-20:00:00 23.4370 11.07.2009-21:00:00 23.4872 11.07.2009-22:00:00 23.5474 11.07.2009-23:00:00 23.5926 11.08.2009-00:00:00 23.6127 11.08.2009-01:00:00 23.6177 11.08.2009-02:00:00 23.6479 11.08.2009-03:00:00 23.6780 11.08.2009-04:00:00 23.6830 11.08.2009-05:00:00 23.6880 11.08.2009-06:00:00 23.6981 11.08.2009-07:00:00 23.7031 11.08.2009-08:00:00 23.7132 11.08.2009-09:00:00 23.7232 11.08.2009-10:00:00 23.7483 11.08.2009-11:00:00 23.7533 11.08.2009-12:00:00 23.7583 11.08.2009-13:00:00 23.7684 11.08.2009-14:00:00 23.7634 11.08.2009-15:00:00 23.7634 11.08.2009-16:00:00 23.7583 11.08.2009-17:00:00 23.7483 11.08.2009-18:00:00 23.7483 11.08.2009-19:00:00 23.7433 11.08.2009-20:00:00 23.7332 11.08.2009-21:00:00 23.7282 11.08.2009-22:00:00 23.7282 11.08.2009-23:00:00 23.7132 11.09.2009-00:00:00 23.7232 11.09.2009-01:00:00 23.7182 11.09.2009-02:00:00 23.7031 11.09.2009-03:00:00 23.6880 11.09.2009-04:00:00 23.6830 11.09.2009-05:00:00 23.6830 11.09.2009-06:00:00 23.6780 11.09.2009-07:00:00 23.6680 11.09.2009-08:00:00 23.6629 11.09.2009-09:00:00 23.6579 11.09.2009-10:00:00 23.6428 11.09.2009-11:00:00 23.6378 11.09.2009-12:00:00 23.6278 11.09.2009-13:00:00 23.6278 11.09.2009-14:00:00 23.6278 11.09.2009-15:00:00 23.6328 11.09.2009-16:00:00 23.6428 11.09.2009-17:00:00 23.6680 11.09.2009-18:00:00 23.6981 11.09.2009-19:00:00 23.7282 11.09.2009-20:00:00 23.7483 11.09.2009-21:00:00 23.7684 11.09.2009-22:00:00 23.8136 11.09.2009-23:00:00 23.8287 11.10.2009-00:00:00 23.8487 11.10.2009-01:00:00 23.8487 11.10.2009-02:00:00 23.8487 11.10.2009-03:00:00 23.8538 11.10.2009-04:00:00 23.8387 11.10.2009-05:00:00 23.8337 11.10.2009-06:00:00 23.8287 11.10.2009-07:00:00 23.8287 11.10.2009-08:00:00 23.8236 11.10.2009-09:00:00 23.8287 11.10.2009-10:00:00 23.8337 11.10.2009-11:00:00 23.8186 11.10.2009-12:00:00 23.8136 11.10.2009-13:00:00 23.8136 11.10.2009-14:00:00 23.8086 11.10.2009-15:00:00 23.8186 11.10.2009-16:00:00 23.8437 11.10.2009-17:00:00 23.8287 11.10.2009-18:00:00 23.8287 11.10.2009-19:00:00 23.8186 11.10.2009-20:00:00 23.8186 11.10.2009-21:00:00 23.8086 11.10.2009-22:00:00 23.7985 11.10.2009-23:00:00 23.7985 11.11.2009-00:00:00 23.7985 11.11.2009-01:00:00 23.8287 11.11.2009-02:00:00 23.8688 11.11.2009-03:00:00 23.9190 11.11.2009-04:00:00 23.9492 11.11.2009-05:00:00 23.9391 11.11.2009-06:00:00 23.9291 11.11.2009-07:00:00 23.9190 11.11.2009-08:00:00 23.9190 11.11.2009-09:00:00 23.9190 11.11.2009-10:00:00 23.9090 11.11.2009-11:00:00 23.9090 11.11.2009-12:00:00 23.8889 11.11.2009-13:00:00 23.8839 11.11.2009-14:00:00 23.8789 11.11.2009-15:00:00 23.8638 11.11.2009-16:00:00 23.8538 11.11.2009-17:00:00 23.8487 11.11.2009-18:00:00 23.8437 11.11.2009-19:00:00 23.8236 11.11.2009-20:00:00 23.7985 11.11.2009-21:00:00 23.7935 11.11.2009-22:00:00 23.7835 11.11.2009-23:00:00 23.7835 11.12.2009-00:00:00 23.7634 11.12.2009-01:00:00 23.7583 11.12.2009-02:00:00 23.7483 11.12.2009-03:00:00 23.7383 11.12.2009-04:00:00 23.7332 11.12.2009-05:00:00 23.7232 11.12.2009-06:00:00 23.7232 11.12.2009-07:00:00 23.7232 11.12.2009-08:00:00 23.7182 11.12.2009-09:00:00 23.7132 11.12.2009-10:00:00 23.6931 11.12.2009-11:00:00 23.6830 11.12.2009-12:00:00 23.6680 11.12.2009-13:00:00 23.6579 11.12.2009-14:00:00 23.6529 11.12.2009-15:00:00 23.6328 11.12.2009-16:00:00 23.6278 11.12.2009-17:00:00 23.6228 11.12.2009-18:00:00 23.6077 11.12.2009-19:00:00 23.6077 11.12.2009-20:00:00 23.6027 11.12.2009-21:00:00 23.5926 11.12.2009-22:00:00 23.5776 11.12.2009-23:00:00 23.5675 11.13.2009-00:00:00 23.5474 11.13.2009-01:00:00 23.5424 11.13.2009-02:00:00 23.5273 11.13.2009-03:00:00 23.5123 11.13.2009-04:00:00 23.4972 11.13.2009-05:00:00 23.4922 11.13.2009-06:00:00 23.4922 11.13.2009-07:00:00 23.4821 11.13.2009-08:00:00 23.4721 11.13.2009-09:00:00 23.4972 11.13.2009-10:00:00 23.5123 11.13.2009-11:00:00 23.5926 11.13.2009-12:00:00 23.6428 11.13.2009-13:00:00 23.6479 11.13.2009-14:00:00 23.6780 11.13.2009-15:00:00 23.6880 11.13.2009-16:00:00 23.6880 11.13.2009-17:00:00 23.6830 11.13.2009-18:00:00 23.6780 11.13.2009-19:00:00 23.6730 11.13.2009-20:00:00 23.6680 11.13.2009-21:00:00 23.6529 11.13.2009-22:00:00 23.6378 11.13.2009-23:00:00 23.6328 11.14.2009-00:00:00 23.6228 11.14.2009-01:00:00 23.6127 11.14.2009-02:00:00 23.6127 11.14.2009-03:00:00 23.6077 11.14.2009-04:00:00 23.5926 11.14.2009-05:00:00 23.5826 11.14.2009-06:00:00 23.5575 11.14.2009-07:00:00 23.5374 11.14.2009-08:00:00 23.5173 11.14.2009-09:00:00 23.4922 11.14.2009-10:00:00 23.4872 11.14.2009-11:00:00 23.4872 11.14.2009-12:00:00 23.4671 11.14.2009-13:00:00 23.4420 11.14.2009-14:00:00 23.4370 11.14.2009-15:00:00 23.4319 11.14.2009-16:00:00 23.4169 11.14.2009-17:00:00 23.4068 11.14.2009-18:00:00 23.3968 11.14.2009-19:00:00 23.3817 11.14.2009-20:00:00 23.3767 11.14.2009-21:00:00 23.3666 11.14.2009-22:00:00 23.3616 11.14.2009-23:00:00 23.3616 11.15.2009-00:00:00 23.3616 11.15.2009-01:00:00 23.3466 11.15.2009-02:00:00 23.3415 11.15.2009-03:00:00 23.3466 11.15.2009-04:00:00 23.3415 11.15.2009-05:00:00 23.3516 11.15.2009-06:00:00 23.3666 11.15.2009-07:00:00 23.4068 11.15.2009-08:00:00 23.4520 11.15.2009-09:00:00 23.4671 11.15.2009-10:00:00 23.4922 11.15.2009-11:00:00 23.5073 11.15.2009-12:00:00 23.5424 11.15.2009-13:00:00 23.6177 11.15.2009-14:00:00 23.6830 11.15.2009-15:00:00 23.7081 11.15.2009-16:00:00 23.7483 11.15.2009-17:00:00 23.7684 11.15.2009-18:00:00 23.7835 11.15.2009-19:00:00 23.7784 11.15.2009-20:00:00 23.7734 11.15.2009-21:00:00 23.7935 11.15.2009-22:00:00 23.8035 11.15.2009-23:00:00 23.7985 11.16.2009-00:00:00 23.7985 11.16.2009-01:00:00 23.7985 11.16.2009-02:00:00 23.7885 11.16.2009-03:00:00 23.7885 11.16.2009-04:00:00 23.7885 11.16.2009-05:00:00 23.7885 11.16.2009-06:00:00 23.7885 11.16.2009-07:00:00 23.7885 11.16.2009-08:00:00 23.7985 11.16.2009-09:00:00 23.8136 11.16.2009-10:00:00 23.8337 11.16.2009-11:00:00 23.8588 11.16.2009-12:00:00 23.8487 11.16.2009-13:00:00 23.8437 11.16.2009-14:00:00 23.8337 11.16.2009-15:00:00 23.8387 11.16.2009-16:00:00 23.8538 11.16.2009-17:00:00 23.8638 11.16.2009-18:00:00 23.8839 11.16.2009-19:00:00 23.8939 11.16.2009-20:00:00 23.8990 11.16.2009-21:00:00 23.9090 11.16.2009-22:00:00 23.9140 11.16.2009-23:00:00 23.9190 11.17.2009-00:00:00 23.9140 11.17.2009-01:00:00 23.9241 11.17.2009-02:00:00 23.9241 11.17.2009-03:00:00 23.9391 11.17.2009-04:00:00 23.9442 11.17.2009-05:00:00 23.9743 11.17.2009-06:00:00 24.0094 11.17.2009-07:00:00 24.0396 11.17.2009-08:00:00 24.0647 11.17.2009-09:00:00 24.0797 11.17.2009-10:00:00 24.0848 11.17.2009-11:00:00 24.0948 11.17.2009-12:00:00 24.1049 11.17.2009-13:00:00 24.1501 11.17.2009-14:00:00 24.1701 11.17.2009-15:00:00 24.1752 11.17.2009-16:00:00 24.1802 11.17.2009-17:00:00 24.1852 11.17.2009-18:00:00 24.1802 11.17.2009-19:00:00 24.1802 11.17.2009-20:00:00 24.1752 11.17.2009-21:00:00 24.1651 11.17.2009-22:00:00 24.1601 11.17.2009-23:00:00 24.1450 11.18.2009-00:00:00 24.1501 11.18.2009-01:00:00 24.1802 11.18.2009-02:00:00 24.1802 11.18.2009-03:00:00 24.1752 11.18.2009-04:00:00 24.1802 11.18.2009-05:00:00 24.1802 11.18.2009-06:00:00 24.1852 11.18.2009-07:00:00 24.1701 11.18.2009-08:00:00 24.1651 11.18.2009-09:00:00 24.1651 11.18.2009-10:00:00 24.1701 11.18.2009-11:00:00 24.1601 11.18.2009-12:00:00 24.1551 11.18.2009-13:00:00 24.1551 11.18.2009-14:00:00 24.1400 11.18.2009-15:00:00 24.1350 11.18.2009-16:00:00 24.1199 11.18.2009-17:00:00 24.1049 11.18.2009-18:00:00 24.0998 11.18.2009-19:00:00 24.0948 11.18.2009-20:00:00 24.0848 11.18.2009-21:00:00 24.0747 11.18.2009-22:00:00 24.0697 11.18.2009-23:00:00 24.0496 11.19.2009-00:00:00 24.0446 11.19.2009-01:00:00 24.0396 11.19.2009-02:00:00 24.0245 11.19.2009-03:00:00 24.0195 11.19.2009-04:00:00 24.0145 11.19.2009-05:00:00 24.0195 11.19.2009-06:00:00 24.0446 11.19.2009-07:00:00 24.0948 11.19.2009-08:00:00 24.1551 11.19.2009-09:00:00 24.2204 11.19.2009-10:00:00 24.3660 11.19.2009-11:00:00 24.4463 11.19.2009-12:00:00 24.5116 11.19.2009-13:00:00 24.5418 11.19.2009-14:00:00 24.6422 11.19.2009-15:00:00 24.6824 11.19.2009-16:00:00 24.7125 11.19.2009-17:00:00 24.7225 11.19.2009-18:00:00 24.7225 11.19.2009-19:00:00 24.7276 11.19.2009-20:00:00 24.7326 11.19.2009-21:00:00 24.7376 11.19.2009-22:00:00 24.7326 11.19.2009-23:00:00 24.7326 11.20.2009-00:00:00 24.7326 11.20.2009-01:00:00 24.7276 11.20.2009-02:00:00 24.7225 11.20.2009-03:00:00 24.7276 11.20.2009-04:00:00 24.7426 11.20.2009-05:00:00 24.7477 11.20.2009-06:00:00 24.7477 11.20.2009-07:00:00 24.7527 11.20.2009-08:00:00 24.7477 11.20.2009-09:00:00 24.7477 11.20.2009-10:00:00 24.7376 11.20.2009-11:00:00 24.7426 11.20.2009-12:00:00 24.7527 11.20.2009-13:00:00 24.7527 11.20.2009-14:00:00 24.7426 11.20.2009-15:00:00 24.7376 11.20.2009-16:00:00 24.7326 11.20.2009-17:00:00 24.7276 11.20.2009-18:00:00 24.7225 11.20.2009-19:00:00 24.7225 11.20.2009-20:00:00 24.7075 11.20.2009-21:00:00 24.7025 11.20.2009-22:00:00 24.6974 11.20.2009-23:00:00 24.6773 11.21.2009-00:00:00 24.6773 11.21.2009-01:00:00 24.6723 11.21.2009-02:00:00 24.6673 11.21.2009-03:00:00 24.6824 11.21.2009-04:00:00 24.7125 11.21.2009-05:00:00 24.7276 11.21.2009-06:00:00 24.7376 11.21.2009-07:00:00 24.7477 11.21.2009-08:00:00 24.7577 11.21.2009-09:00:00 24.7627 11.21.2009-10:00:00 24.7778 11.21.2009-11:00:00 24.7728 11.21.2009-12:00:00 24.7778 11.21.2009-13:00:00 24.7728 11.21.2009-14:00:00 24.7527 11.21.2009-15:00:00 24.7527 11.21.2009-16:00:00 24.7527 11.21.2009-17:00:00 24.7426 11.21.2009-18:00:00 24.7376 11.21.2009-19:00:00 24.7677 11.21.2009-20:00:00 24.8481 11.21.2009-21:00:00 24.8832 11.21.2009-22:00:00 24.8933 11.21.2009-23:00:00 24.8933 11.22.2009-00:00:00 24.8983 11.22.2009-01:00:00 24.9636 11.22.2009-02:00:00 25.0038 11.22.2009-03:00:00 25.0188 11.22.2009-04:00:00 25.0389 11.22.2009-05:00:00 25.0490 11.22.2009-06:00:00 25.0640 11.22.2009-07:00:00 25.0791 11.22.2009-08:00:00 25.0791 11.22.2009-09:00:00 25.1042 11.22.2009-10:00:00 25.1142 11.22.2009-11:00:00 25.1243 11.22.2009-12:00:00 25.1343 11.22.2009-13:00:00 25.1494 11.22.2009-14:00:00 25.1745 11.22.2009-15:00:00 25.1745 11.22.2009-16:00:00 25.1795 11.22.2009-17:00:00 25.1745 11.22.2009-18:00:00 25.1745 11.22.2009-19:00:00 25.1795 11.22.2009-20:00:00 25.1695 11.22.2009-21:00:00 25.1645 11.22.2009-22:00:00 25.1695 11.22.2009-23:00:00 25.1594 11.23.2009-00:00:00 25.1444 11.23.2009-01:00:00 25.1394 11.23.2009-02:00:00 25.1394 11.23.2009-03:00:00 25.1293 11.23.2009-04:00:00 25.1293 11.23.2009-05:00:00 25.1243 11.23.2009-06:00:00 25.1092 11.23.2009-07:00:00 25.0992 11.23.2009-08:00:00 25.0992 11.23.2009-09:00:00 25.0791 11.23.2009-10:00:00 25.0640 11.23.2009-11:00:00 25.0640 11.23.2009-12:00:00 25.0590 11.23.2009-13:00:00 25.0490 11.23.2009-14:00:00 25.0841 11.23.2009-15:00:00 25.1042 11.23.2009-16:00:00 25.1193 11.23.2009-17:00:00 25.1293 11.23.2009-18:00:00 25.1444 11.23.2009-19:00:00 25.1795 11.23.2009-20:00:00 25.2147 11.23.2009-21:00:00 25.2147 11.23.2009-22:00:00 25.2398 11.23.2009-23:00:00 25.2649 11.24.2009-00:00:00 25.3201 11.24.2009-01:00:00 25.3503 11.24.2009-02:00:00 25.3653 11.24.2009-03:00:00 25.3955 11.24.2009-04:00:00 25.4708 11.24.2009-05:00:00 25.4909 11.24.2009-06:00:00 25.5110 11.24.2009-07:00:00 25.5160 11.24.2009-08:00:00 25.5260 11.24.2009-09:00:00 25.5311 11.24.2009-10:00:00 25.5311 11.24.2009-11:00:00 25.5361 11.24.2009-12:00:00 25.5511 11.24.2009-13:00:00 25.5662 11.24.2009-14:00:00 25.5662 11.24.2009-15:00:00 25.5612 11.24.2009-16:00:00 25.5612 11.24.2009-17:00:00 25.5662 11.24.2009-18:00:00 25.5662 11.24.2009-19:00:00 25.5662 11.24.2009-20:00:00 25.5612 11.24.2009-21:00:00 25.5511 11.24.2009-22:00:00 25.5361 11.24.2009-23:00:00 25.5260 11.25.2009-00:00:00 25.5160 11.25.2009-01:00:00 25.5210 11.25.2009-02:00:00 25.5110 11.25.2009-03:00:00 25.5009 11.25.2009-04:00:00 25.5009 11.25.2009-05:00:00 25.4909 11.25.2009-06:00:00 25.4758 11.25.2009-07:00:00 25.4758 11.25.2009-08:00:00 25.4708 11.25.2009-09:00:00 25.4608 11.25.2009-10:00:00 25.4557 11.25.2009-11:00:00 25.4457 11.25.2009-12:00:00 25.4407 11.25.2009-13:00:00 25.4306 11.25.2009-14:00:00 25.4206 11.25.2009-15:00:00 25.4256 11.25.2009-16:00:00 25.4156 11.25.2009-17:00:00 25.4005 11.25.2009-18:00:00 25.4005 11.25.2009-19:00:00 25.3904 11.25.2009-20:00:00 25.3904 11.25.2009-21:00:00 25.3854 11.25.2009-22:00:00 25.3804 11.25.2009-23:00:00 25.3754 11.26.2009-00:00:00 25.3754 11.26.2009-01:00:00 25.3804 11.26.2009-02:00:00 25.3754 11.26.2009-03:00:00 25.3804 11.26.2009-04:00:00 25.3904 11.26.2009-05:00:00 25.4055 11.26.2009-06:00:00 25.4407 11.26.2009-07:00:00 25.4909 11.26.2009-08:00:00 25.5160 11.26.2009-09:00:00 25.5361 11.26.2009-10:00:00 25.5461 11.26.2009-11:00:00 25.5612 11.26.2009-12:00:00 25.5763 11.26.2009-13:00:00 25.6014 11.26.2009-14:00:00 25.6114 11.26.2009-15:00:00 25.6215 11.26.2009-16:00:00 25.6265 11.26.2009-17:00:00 25.6315 11.26.2009-18:00:00 25.6415 11.26.2009-19:00:00 25.6415 11.26.2009-20:00:00 25.6365 11.26.2009-21:00:00 25.6415 11.26.2009-22:00:00 25.6516 11.26.2009-23:00:00 25.6415 11.27.2009-00:00:00 25.6466 11.27.2009-01:00:00 25.6516 11.27.2009-02:00:00 25.6616 11.27.2009-03:00:00 25.6667 11.27.2009-04:00:00 25.6717 11.27.2009-05:00:00 25.6667 11.27.2009-06:00:00 25.6616 11.27.2009-07:00:00 25.6516 11.27.2009-08:00:00 25.6415 11.27.2009-09:00:00 25.6365 11.27.2009-10:00:00 25.6265 11.27.2009-11:00:00 25.6164 11.27.2009-12:00:00 25.5963 11.27.2009-13:00:00 25.5913 11.27.2009-14:00:00 25.5763 11.27.2009-15:00:00 25.5662 11.27.2009-16:00:00 25.5612 11.27.2009-17:00:00 25.5511 11.27.2009-18:00:00 25.5511 11.27.2009-19:00:00 25.5411 11.27.2009-20:00:00 25.5311 11.27.2009-21:00:00 25.5210 11.27.2009-22:00:00 25.5160 11.27.2009-23:00:00 25.5160 11.28.2009-00:00:00 25.5110 11.28.2009-01:00:00 25.4909 11.28.2009-02:00:00 25.4859 11.28.2009-03:00:00 25.4658 11.28.2009-04:00:00 25.4507 11.28.2009-05:00:00 25.4507 11.28.2009-06:00:00 25.4457 11.28.2009-07:00:00 25.4356 11.28.2009-08:00:00 25.4206 11.28.2009-09:00:00 25.4156 11.28.2009-10:00:00 25.4005 11.28.2009-11:00:00 25.3804 11.28.2009-12:00:00 25.3754 11.28.2009-13:00:00 25.3804 11.28.2009-14:00:00 25.3754 11.28.2009-15:00:00 25.3704 11.28.2009-16:00:00 25.3653 11.28.2009-17:00:00 25.3653 11.28.2009-18:00:00 25.3653 11.28.2009-19:00:00 25.3603 11.28.2009-20:00:00 25.3804 11.28.2009-21:00:00 25.4005 11.28.2009-22:00:00 25.4557 11.28.2009-23:00:00 25.5060 11.29.2009-00:00:00 25.5562 11.29.2009-01:00:00 25.5763 11.29.2009-02:00:00 25.5813 11.29.2009-03:00:00 25.6114 11.29.2009-04:00:00 25.6265 11.29.2009-05:00:00 25.6616 11.29.2009-06:00:00 25.6918 11.29.2009-07:00:00 25.6918 11.29.2009-08:00:00 25.6968 11.29.2009-09:00:00 25.6968 11.29.2009-10:00:00 25.7018 11.29.2009-11:00:00 25.7068 11.29.2009-12:00:00 25.6918 11.29.2009-13:00:00 25.6867 11.29.2009-14:00:00 25.6817 11.29.2009-15:00:00 25.6717 11.29.2009-16:00:00 25.6717 11.29.2009-17:00:00 25.6616 11.29.2009-18:00:00 25.6566 11.29.2009-19:00:00 25.6566 11.29.2009-20:00:00 25.6516 11.29.2009-21:00:00 25.6315 11.29.2009-22:00:00 25.6265 11.29.2009-23:00:00 25.6164 11.30.2009-00:00:00 25.6164 11.30.2009-01:00:00 25.6064 11.30.2009-02:00:00 25.6014 11.30.2009-03:00:00 25.5963 11.30.2009-04:00:00 25.5913 11.30.2009-05:00:00 25.5813 11.30.2009-06:00:00 25.5712 11.30.2009-07:00:00 25.5612 11.30.2009-08:00:00 25.5562 11.30.2009-09:00:00 25.5511 11.30.2009-10:00:00 25.5461 11.30.2009-11:00:00 25.5461 11.30.2009-12:00:00 25.5461 11.30.2009-13:00:00 25.5361 11.30.2009-14:00:00 25.5361 11.30.2009-15:00:00 25.5311 11.30.2009-16:00:00 25.5210 11.30.2009-17:00:00 25.5160 11.30.2009-18:00:00 25.4959 11.30.2009-19:00:00 25.4859 11.30.2009-20:00:00 25.4708 11.30.2009-21:00:00 25.4658 11.30.2009-22:00:00 25.4557 11.30.2009-23:00:00 25.4557 12.01.2009-00:00:00 25.4457 12.01.2009-01:00:00 25.4356 12.01.2009-02:00:00 25.4306 12.01.2009-03:00:00 25.4306 12.01.2009-04:00:00 25.4306 12.01.2009-05:00:00 25.4206 12.01.2009-06:00:00 25.4105 12.01.2009-07:00:00 25.4005 12.01.2009-08:00:00 25.3955 12.01.2009-09:00:00 25.3904 12.01.2009-10:00:00 25.3804 12.01.2009-11:00:00 25.3754 12.01.2009-12:00:00 25.3402 12.01.2009-13:00:00 25.3402 12.01.2009-14:00:00 25.3302 12.01.2009-15:00:00 25.3302 12.01.2009-16:00:00 25.3151 12.01.2009-17:00:00 25.3151 12.01.2009-18:00:00 25.3051 12.01.2009-19:00:00 25.2850 12.01.2009-20:00:00 25.2800 12.01.2009-21:00:00 25.2549 12.01.2009-22:00:00 25.2448 12.01.2009-23:00:00 25.2197 12.02.2009-00:00:00 25.2147 12.02.2009-01:00:00 25.2147 12.02.2009-02:00:00 25.2097 12.02.2009-03:00:00 25.1946 12.02.2009-04:00:00 25.1896 12.02.2009-05:00:00 25.1745 12.02.2009-06:00:00 25.1645 12.02.2009-07:00:00 25.1444 12.02.2009-08:00:00 25.1394 12.02.2009-09:00:00 25.1193 12.02.2009-10:00:00 25.0992 12.02.2009-11:00:00 25.0891 12.02.2009-12:00:00 25.0841 12.02.2009-13:00:00 25.0590 12.02.2009-14:00:00 25.0490 12.02.2009-15:00:00 25.0289 12.02.2009-16:00:00 25.0188 12.02.2009-17:00:00 25.0138 12.02.2009-18:00:00 25.0038 12.02.2009-19:00:00 24.9987 12.02.2009-20:00:00 24.9837 12.02.2009-21:00:00 24.9686 12.02.2009-22:00:00 24.9586 12.02.2009-23:00:00 24.9485 12.03.2009-00:00:00 24.9234 12.03.2009-01:00:00 24.9033 12.03.2009-02:00:00 24.9033 12.03.2009-03:00:00 24.8883 12.03.2009-04:00:00 24.8732 12.03.2009-05:00:00 24.8531 12.03.2009-06:00:00 24.8481 12.03.2009-07:00:00 24.8431 12.03.2009-08:00:00 24.8230 12.03.2009-09:00:00 24.8180 12.03.2009-10:00:00 24.8079 12.03.2009-11:00:00 24.7828 12.03.2009-12:00:00 24.7577 12.03.2009-13:00:00 24.7477 12.03.2009-14:00:00 24.7426 12.03.2009-15:00:00 24.7125 12.03.2009-16:00:00 24.6924 12.03.2009-17:00:00 24.6773 12.03.2009-18:00:00 24.6422 12.03.2009-19:00:00 24.6271 12.03.2009-20:00:00 24.6121 12.03.2009-21:00:00 24.6020 12.03.2009-22:00:00 24.5819 12.03.2009-23:00:00 24.5719 12.04.2009-00:00:00 24.5418 12.04.2009-01:00:00 24.5267 12.04.2009-02:00:00 24.5066 12.04.2009-03:00:00 24.4966 12.04.2009-04:00:00 24.4715 12.04.2009-05:00:00 24.4463 12.04.2009-06:00:00 24.4162 12.04.2009-07:00:00 24.3861 12.04.2009-08:00:00 24.3509 12.04.2009-09:00:00 24.3158 12.04.2009-10:00:00 24.2856 12.04.2009-11:00:00 24.2605 12.04.2009-12:00:00 24.2153 12.04.2009-13:00:00 24.1902 12.04.2009-14:00:00 24.1651 12.04.2009-15:00:00 24.1400 12.04.2009-16:00:00 24.1049 12.04.2009-17:00:00 24.0848 12.04.2009-18:00:00 24.0546 12.04.2009-19:00:00 24.0145 12.04.2009-20:00:00 23.9944 12.04.2009-21:00:00 23.9492 12.04.2009-22:00:00 23.9090 12.04.2009-23:00:00 23.8688 12.05.2009-00:00:00 23.8437 12.05.2009-01:00:00 23.8136 12.05.2009-02:00:00 23.7985 12.05.2009-03:00:00 23.7634 12.05.2009-04:00:00 23.7282 12.05.2009-05:00:00 23.7132 12.05.2009-06:00:00 23.6931 12.05.2009-07:00:00 23.6529 12.05.2009-08:00:00 23.5926 12.05.2009-09:00:00 23.5675 12.05.2009-10:00:00 23.5474 12.05.2009-11:00:00 23.5022 12.05.2009-12:00:00 23.4671 12.05.2009-13:00:00 23.4420 12.05.2009-14:00:00 23.4018 12.05.2009-15:00:00 23.3867 12.05.2009-16:00:00 23.3365 12.05.2009-17:00:00 23.3064 12.05.2009-18:00:00 23.2863 12.05.2009-19:00:00 23.2562 12.05.2009-20:00:00 23.2260 12.05.2009-21:00:00 23.1959 12.05.2009-22:00:00 23.1658 12.05.2009-23:00:00 23.1256 12.06.2009-00:00:00 23.0653 12.06.2009-01:00:00 23.0553 12.06.2009-02:00:00 23.0252 12.06.2009-03:00:00 22.9900 12.06.2009-04:00:00 22.9649 12.06.2009-05:00:00 22.9197 12.06.2009-06:00:00 22.8946 12.06.2009-07:00:00 22.8594 12.06.2009-08:00:00 22.8394 12.06.2009-09:00:00 22.8142 12.06.2009-10:00:00 22.7942 12.06.2009-11:00:00 22.7690 12.06.2009-12:00:00 22.7490 12.06.2009-13:00:00 22.7188 12.06.2009-14:00:00 22.6887 12.06.2009-15:00:00 22.6435 12.06.2009-16:00:00 22.6284 12.06.2009-17:00:00 22.5983 12.06.2009-18:00:00 22.5380 12.06.2009-19:00:00 22.5129 12.06.2009-20:00:00 22.4928 12.06.2009-21:00:00 22.4828 12.06.2009-22:00:00 22.4677 12.06.2009-23:00:00 22.4476 12.07.2009-00:00:00 22.4125 12.07.2009-01:00:00 22.3824 12.07.2009-02:00:00 22.3472 12.07.2009-03:00:00 22.3372 12.07.2009-04:00:00 22.3121 12.07.2009-05:00:00 22.2920 12.07.2009-06:00:00 22.2769 12.07.2009-07:00:00 22.2468 12.07.2009-08:00:00 22.2166 12.07.2009-09:00:00 22.1966 12.07.2009-10:00:00 22.1714 12.07.2009-11:00:00 22.1413 12.07.2009-12:00:00 22.1262 12.07.2009-13:00:00 22.0911 12.07.2009-14:00:00 22.0760 12.07.2009-15:00:00 22.0509 12.07.2009-16:00:00 22.0158 12.07.2009-17:00:00 21.9907 12.07.2009-18:00:00 21.9605 12.07.2009-19:00:00 21.9254 12.07.2009-20:00:00 21.8952 12.07.2009-21:00:00 21.8752 12.07.2009-22:00:00 21.8651 12.07.2009-23:00:00 21.8350 12.08.2009-00:00:00 21.8249 12.08.2009-01:00:00 21.8049 12.08.2009-02:00:00 21.7948 12.08.2009-03:00:00 21.7697 12.08.2009-04:00:00 21.7496 12.08.2009-05:00:00 21.7245 12.08.2009-06:00:00 21.6994 12.08.2009-07:00:00 21.6693 12.08.2009-08:00:00 21.6492 12.08.2009-09:00:00 21.6291 12.08.2009-10:00:00 21.5990 12.08.2009-11:00:00 21.5839 12.08.2009-12:00:00 21.5638 12.08.2009-13:00:00 21.5487 12.08.2009-14:00:00 21.5337 12.08.2009-15:00:00 21.4935 12.08.2009-16:00:00 21.4483 12.08.2009-17:00:00 21.4282 12.08.2009-18:00:00 21.4031 12.08.2009-19:00:00 21.3830 12.08.2009-20:00:00 21.3680 12.08.2009-21:00:00 21.3579 12.08.2009-22:00:00 21.3479 12.08.2009-23:00:00 21.3228 12.09.2009-00:00:00 21.3077 12.09.2009-01:00:00 21.2776 12.09.2009-02:00:00 21.2675 12.09.2009-03:00:00 21.2524 12.09.2009-04:00:00 21.2424 12.09.2009-05:00:00 21.2273 12.09.2009-06:00:00 21.2073 12.09.2009-07:00:00 21.1972 12.09.2009-08:00:00 21.1821 12.09.2009-09:00:00 21.1721 12.09.2009-10:00:00 21.1470 12.09.2009-11:00:00 21.1369 12.09.2009-12:00:00 21.1169 12.09.2009-13:00:00 21.0917 12.09.2009-14:00:00 21.0767 12.09.2009-15:00:00 21.0365 12.09.2009-16:00:00 20.9913 12.09.2009-17:00:00 20.9813 12.09.2009-18:00:00 20.9762 12.09.2009-19:00:00 20.9461 12.09.2009-20:00:00 20.9110 12.09.2009-21:00:00 20.8758 12.09.2009-22:00:00 20.8607 12.09.2009-23:00:00 20.8457 12.10.2009-00:00:00 20.8356 12.10.2009-01:00:00 20.8306 12.10.2009-02:00:00 20.8206 12.10.2009-03:00:00 20.7854 12.10.2009-04:00:00 20.7754 12.10.2009-05:00:00 20.7402 12.10.2009-06:00:00 20.7101 12.10.2009-07:00:00 20.6950 12.10.2009-08:00:00 20.6800 12.10.2009-09:00:00 20.6649 12.10.2009-10:00:00 20.6398 12.10.2009-11:00:00 20.6247 12.10.2009-12:00:00 20.6097 12.10.2009-13:00:00 20.5946 12.10.2009-14:00:00 20.5845 12.10.2009-15:00:00 20.5745 12.10.2009-16:00:00 20.5594 12.10.2009-17:00:00 20.5343 12.10.2009-18:00:00 20.5142 12.10.2009-19:00:00 20.4891 12.10.2009-20:00:00 20.4490 12.10.2009-21:00:00 20.4439 12.10.2009-22:00:00 20.4238 12.10.2009-23:00:00 20.4188 12.11.2009-00:00:00 20.4088 12.11.2009-01:00:00 20.3887 12.11.2009-02:00:00 20.3686 12.11.2009-03:00:00 20.3535 12.11.2009-04:00:00 20.3134 12.11.2009-05:00:00 20.2832 12.11.2009-06:00:00 20.2782 12.11.2009-07:00:00 20.2732 12.11.2009-08:00:00 20.2631 12.11.2009-09:00:00 20.2431 12.11.2009-10:00:00 20.2179 12.11.2009-11:00:00 20.1979 12.11.2009-12:00:00 20.1979 12.11.2009-13:00:00 20.1828 12.11.2009-14:00:00 20.1728 12.11.2009-15:00:00 20.1627 12.11.2009-16:00:00 20.1476 12.11.2009-17:00:00 20.1276 12.11.2009-18:00:00 20.0974 12.11.2009-19:00:00 20.0673 12.11.2009-20:00:00 20.0372 12.11.2009-21:00:00 20.0171 12.11.2009-22:00:00 20.0020 12.11.2009-23:00:00 19.9920 12.12.2009-00:00:00 19.9819 12.12.2009-01:00:00 19.9669 12.12.2009-02:00:00 19.9518 12.12.2009-03:00:00 19.9417 12.12.2009-04:00:00 19.9217 12.12.2009-05:00:00 19.9217 12.12.2009-06:00:00 19.9016 12.12.2009-07:00:00 19.8915 12.12.2009-08:00:00 19.8815 12.12.2009-09:00:00 19.8564 12.12.2009-10:00:00 19.8564 12.12.2009-11:00:00 19.8463 12.12.2009-12:00:00 19.8413 12.12.2009-13:00:00 19.8262 12.12.2009-14:00:00 19.8011 12.12.2009-15:00:00 19.7810 12.12.2009-16:00:00 19.7810 12.12.2009-17:00:00 19.7760 12.12.2009-18:00:00 19.7610 12.12.2009-19:00:00 19.7559 12.12.2009-20:00:00 19.7409 12.12.2009-21:00:00 19.7208 12.12.2009-22:00:00 19.6957 12.12.2009-23:00:00 19.6605 12.13.2009-00:00:00 19.6304 12.13.2009-01:00:00 19.6103 12.13.2009-02:00:00 19.6003 12.13.2009-03:00:00 19.5902 12.13.2009-04:00:00 19.5802 12.13.2009-05:00:00 19.5651 12.13.2009-06:00:00 19.5551 12.13.2009-07:00:00 19.5450 12.13.2009-08:00:00 19.5249 12.13.2009-09:00:00 19.4998 12.13.2009-10:00:00 19.4848 12.13.2009-11:00:00 19.4797 12.13.2009-12:00:00 19.4697 12.13.2009-13:00:00 19.4597 12.13.2009-14:00:00 19.4546 12.13.2009-15:00:00 19.4496 12.13.2009-16:00:00 19.4044 12.13.2009-17:00:00 19.3642 12.13.2009-18:00:00 19.3542 12.13.2009-19:00:00 19.3341 12.13.2009-20:00:00 19.3241 12.13.2009-21:00:00 19.3140 12.13.2009-22:00:00 19.3040 12.13.2009-23:00:00 19.2889 12.14.2009-00:00:00 19.2789 12.14.2009-01:00:00 19.2688 12.14.2009-02:00:00 19.2538 12.14.2009-03:00:00 19.2387 12.14.2009-04:00:00 19.2337 12.14.2009-05:00:00 19.2236 12.14.2009-06:00:00 19.2035 12.14.2009-07:00:00 19.1634 12.14.2009-08:00:00 19.1634 12.14.2009-09:00:00 19.1583 12.14.2009-10:00:00 19.1483 12.14.2009-11:00:00 19.1483 12.14.2009-12:00:00 19.1282 12.14.2009-13:00:00 19.1031 12.14.2009-14:00:00 19.0931 12.14.2009-15:00:00 19.0730 12.14.2009-16:00:00 19.0679 12.14.2009-17:00:00 19.0529 12.14.2009-18:00:00 19.0529 12.14.2009-19:00:00 19.0428 12.14.2009-20:00:00 19.0328 12.14.2009-21:00:00 19.0227 12.14.2009-22:00:00 19.0177 12.14.2009-23:00:00 19.0077 12.15.2009-00:00:00 18.9976 12.15.2009-01:00:00 19.0027 12.15.2009-02:00:00 19.0127 12.15.2009-03:00:00 19.0077 12.15.2009-04:00:00 18.9926 12.15.2009-05:00:00 18.9926 12.15.2009-06:00:00 18.9776 12.15.2009-07:00:00 18.9675 12.15.2009-08:00:00 18.9625 12.15.2009-09:00:00 18.9675 12.15.2009-10:00:00 18.9876 12.15.2009-11:00:00 19.2236 12.15.2009-12:00:00 19.4396 12.15.2009-13:00:00 19.5952 12.15.2009-14:00:00 19.7559 12.15.2009-15:00:00 19.8564 12.15.2009-16:00:00 19.9669 12.15.2009-17:00:00 20.0422 12.15.2009-18:00:00 20.1125 12.15.2009-19:00:00 20.2129 12.15.2009-20:00:00 20.2933 12.15.2009-21:00:00 20.3887 12.15.2009-22:00:00 20.4791 12.15.2009-23:00:00 20.5594 12.16.2009-00:00:00 20.6147 12.16.2009-01:00:00 20.6800 12.16.2009-02:00:00 20.7402 12.16.2009-03:00:00 20.8055 12.16.2009-04:00:00 20.8507 12.16.2009-05:00:00 20.8808 12.16.2009-06:00:00 20.9260 12.16.2009-07:00:00 20.9310 12.16.2009-08:00:00 20.9712 12.16.2009-09:00:00 21.0014 12.16.2009-10:00:00 21.0114 12.16.2009-11:00:00 21.0214 12.16.2009-12:00:00 21.0315 12.16.2009-13:00:00 21.0666 12.16.2009-14:00:00 21.0616 12.16.2009-15:00:00 21.0817 12.16.2009-16:00:00 21.0968 12.16.2009-17:00:00 21.1169 12.16.2009-18:00:00 21.1470 12.16.2009-19:00:00 21.2876 12.16.2009-20:00:00 21.4533 12.16.2009-21:00:00 21.6241 12.16.2009-22:00:00 21.7345 12.16.2009-23:00:00 21.8350 12.17.2009-00:00:00 21.9555 12.17.2009-01:00:00 22.0760 12.17.2009-02:00:00 22.1112 12.17.2009-03:00:00 22.1614 12.17.2009-04:00:00 22.1865 12.17.2009-05:00:00 22.2217 12.17.2009-06:00:00 22.2669 12.17.2009-07:00:00 22.3171 12.17.2009-08:00:00 22.3522 12.17.2009-09:00:00 22.3974 12.17.2009-10:00:00 22.4225 12.17.2009-11:00:00 22.4476 12.17.2009-12:00:00 22.4778 12.17.2009-13:00:00 22.5180 12.17.2009-14:00:00 22.5631 12.17.2009-15:00:00 22.6083 12.17.2009-16:00:00 22.6083 12.17.2009-17:00:00 22.6234 12.17.2009-18:00:00 22.6385 12.17.2009-19:00:00 22.6485 12.17.2009-20:00:00 22.6485 12.17.2009-21:00:00 22.6535 12.17.2009-22:00:00 22.6385 12.17.2009-23:00:00 22.6686 12.18.2009-00:00:00 22.7238 12.18.2009-01:00:00 22.8193 12.18.2009-02:00:00 23.0000 12.18.2009-03:00:00 23.1105 12.18.2009-04:00:00 23.1708 12.18.2009-05:00:00 23.1909 12.18.2009-06:00:00 23.2110 12.18.2009-07:00:00 23.2311 12.18.2009-08:00:00 23.2511 12.18.2009-09:00:00 23.2712 12.18.2009-10:00:00 23.2863 12.18.2009-11:00:00 23.2963 12.18.2009-12:00:00 23.3014 12.18.2009-13:00:00 23.3214 12.18.2009-14:00:00 23.3516 12.18.2009-15:00:00 23.3767 12.18.2009-16:00:00 23.4118 12.18.2009-17:00:00 23.4068 12.18.2009-18:00:00 23.4169 12.18.2009-19:00:00 23.4169 12.18.2009-20:00:00 23.4219 12.18.2009-21:00:00 23.4169 12.18.2009-22:00:00 23.4068 12.18.2009-23:00:00 23.3968 12.19.2009-00:00:00 23.4018 12.19.2009-01:00:00 23.3968 12.19.2009-02:00:00 23.3918 12.19.2009-03:00:00 23.3918 12.19.2009-04:00:00 23.4269 12.19.2009-05:00:00 23.4671 12.19.2009-06:00:00 23.5575 12.19.2009-07:00:00 23.6077 12.19.2009-08:00:00 23.6228 12.19.2009-09:00:00 23.6328 12.19.2009-10:00:00 23.6328 12.19.2009-11:00:00 23.6328 12.19.2009-12:00:00 23.6428 12.19.2009-13:00:00 23.6529 12.19.2009-14:00:00 23.6529 12.19.2009-15:00:00 23.6529 12.19.2009-16:00:00 23.6579 12.19.2009-17:00:00 23.6579 12.19.2009-18:00:00 23.6579 12.19.2009-19:00:00 23.6680 12.19.2009-20:00:00 23.6931 12.19.2009-21:00:00 23.7533 12.19.2009-22:00:00 23.9040 12.19.2009-23:00:00 24.0446 12.20.2009-00:00:00 24.1852 12.20.2009-01:00:00 24.3308 12.20.2009-02:00:00 24.3961 12.20.2009-03:00:00 24.5217 12.20.2009-04:00:00 24.6522 12.20.2009-05:00:00 24.7477 12.20.2009-06:00:00 24.8581 12.20.2009-07:00:00 24.9636 12.20.2009-08:00:00 25.0640 12.20.2009-09:00:00 25.2348 12.20.2009-10:00:00 25.3151 12.20.2009-11:00:00 25.3252 12.20.2009-12:00:00 25.3503 12.20.2009-13:00:00 25.3553 12.20.2009-14:00:00 25.3854 12.20.2009-15:00:00 25.4005 12.20.2009-16:00:00 25.4156 12.20.2009-17:00:00 25.4457 12.20.2009-18:00:00 25.4407 12.20.2009-19:00:00 25.4608 12.20.2009-20:00:00 25.4859 12.20.2009-21:00:00 25.5210 12.20.2009-22:00:00 25.5311 12.20.2009-23:00:00 25.5712 12.21.2009-00:00:00 25.6064 12.21.2009-01:00:00 25.6466 12.21.2009-02:00:00 25.6968 12.21.2009-03:00:00 25.7219 12.21.2009-04:00:00 25.7319 12.21.2009-05:00:00 25.7470 12.21.2009-06:00:00 25.7570 12.21.2009-07:00:00 25.8022 12.21.2009-08:00:00 25.8424 12.21.2009-09:00:00 25.8525 12.21.2009-10:00:00 25.8675 12.21.2009-11:00:00 25.8675 12.21.2009-12:00:00 25.8725 12.21.2009-13:00:00 25.8725 12.21.2009-14:00:00 25.8776 12.21.2009-15:00:00 25.8826 12.21.2009-16:00:00 25.8826 12.21.2009-17:00:00 25.8826 12.21.2009-18:00:00 25.8826 12.21.2009-19:00:00 25.8876 12.21.2009-20:00:00 25.8776 12.21.2009-21:00:00 25.8625 12.21.2009-22:00:00 25.8575 12.21.2009-23:00:00 25.8625 12.22.2009-00:00:00 25.8625 12.22.2009-01:00:00 25.8675 12.22.2009-02:00:00 25.8625 12.22.2009-03:00:00 25.8474 12.22.2009-04:00:00 25.8474 12.22.2009-05:00:00 25.8424 12.22.2009-06:00:00 25.8223 12.22.2009-07:00:00 25.8173 12.22.2009-08:00:00 25.8173 12.22.2009-09:00:00 25.7922 12.22.2009-10:00:00 25.7872 12.22.2009-11:00:00 25.7721 12.22.2009-12:00:00 25.7922 12.22.2009-13:00:00 25.7872 12.22.2009-14:00:00 25.7872 12.22.2009-15:00:00 25.7822 12.22.2009-16:00:00 25.7721 12.22.2009-17:00:00 25.7621 12.22.2009-18:00:00 25.7520 12.22.2009-19:00:00 25.7370 12.22.2009-20:00:00 25.7118 12.22.2009-21:00:00 25.6867 12.22.2009-22:00:00 25.6767 12.22.2009-23:00:00 25.6667 12.23.2009-00:00:00 25.6466 12.23.2009-01:00:00 25.6365 12.23.2009-02:00:00 25.6365 12.23.2009-03:00:00 25.6315 12.23.2009-04:00:00 25.6164 12.23.2009-05:00:00 25.6064 12.23.2009-06:00:00 25.5963 12.23.2009-07:00:00 25.5913 12.23.2009-08:00:00 25.5763 12.23.2009-09:00:00 25.5763 12.23.2009-10:00:00 25.5712 12.23.2009-11:00:00 25.5562 12.23.2009-12:00:00 25.5511 12.23.2009-13:00:00 25.5361 12.23.2009-14:00:00 25.5160 12.23.2009-15:00:00 25.5009 12.23.2009-16:00:00 25.4758 12.23.2009-17:00:00 25.4457 12.23.2009-18:00:00 25.4206 12.23.2009-19:00:00 25.4206 12.23.2009-20:00:00 25.4105 12.23.2009-21:00:00 25.3955 12.23.2009-22:00:00 25.3904 12.23.2009-23:00:00 25.3553 12.24.2009-00:00:00 25.3553 12.24.2009-01:00:00 25.3402 12.24.2009-02:00:00 25.3201 12.24.2009-03:00:00 25.3151 12.24.2009-04:00:00 25.3101 12.24.2009-05:00:00 25.3051 12.24.2009-06:00:00 25.2749 12.24.2009-07:00:00 25.2749 12.24.2009-08:00:00 25.2498 12.24.2009-09:00:00 25.2147 12.24.2009-10:00:00 25.1996 12.24.2009-11:00:00 25.1745 12.24.2009-12:00:00 25.1695 12.24.2009-13:00:00 25.1494 12.24.2009-14:00:00 25.1293 12.24.2009-15:00:00 25.1142 12.24.2009-16:00:00 25.0942 12.24.2009-17:00:00 25.0741 12.24.2009-18:00:00 25.0540 12.24.2009-19:00:00 25.0540 12.24.2009-20:00:00 25.0289 12.24.2009-21:00:00 25.0088 12.24.2009-22:00:00 24.9987 12.24.2009-23:00:00 24.9586 12.25.2009-00:00:00 24.9234 12.25.2009-01:00:00 24.9084 12.25.2009-02:00:00 24.8883 12.25.2009-03:00:00 24.8732 12.25.2009-04:00:00 24.8632 12.25.2009-05:00:00 24.8280 12.25.2009-06:00:00 24.8079 12.25.2009-07:00:00 24.7878 12.25.2009-08:00:00 24.7778 12.25.2009-09:00:00 24.7677 12.25.2009-10:00:00 24.7477 12.25.2009-11:00:00 24.7376 12.25.2009-12:00:00 24.7025 12.25.2009-13:00:00 24.6824 12.25.2009-14:00:00 24.6573 12.25.2009-15:00:00 24.6372 12.25.2009-16:00:00 24.6020 12.25.2009-17:00:00 24.5719 12.25.2009-18:00:00 24.5568 12.25.2009-19:00:00 24.5267 12.25.2009-20:00:00 24.5267 12.25.2009-21:00:00 24.4966 12.25.2009-22:00:00 24.4664 12.25.2009-23:00:00 24.4413 12.26.2009-00:00:00 24.3861 12.26.2009-01:00:00 24.3409 12.26.2009-02:00:00 24.3208 12.26.2009-03:00:00 24.2756 12.26.2009-04:00:00 24.2404 12.26.2009-05:00:00 24.2153 12.26.2009-06:00:00 24.1952 12.26.2009-07:00:00 24.1551 12.26.2009-08:00:00 24.1350 12.26.2009-09:00:00 24.1149 12.26.2009-10:00:00 24.0848 12.26.2009-11:00:00 24.0446 12.26.2009-12:00:00 24.0094 12.26.2009-13:00:00 23.9693 12.26.2009-14:00:00 23.9492 12.26.2009-15:00:00 23.9241 12.26.2009-16:00:00 23.8889 12.26.2009-17:00:00 23.8588 12.26.2009-18:00:00 23.8387 12.26.2009-19:00:00 23.8236 12.26.2009-20:00:00 23.7935 12.26.2009-21:00:00 23.7383 12.26.2009-22:00:00 23.7332 12.26.2009-23:00:00 23.6931 12.27.2009-00:00:00 23.6680 12.27.2009-01:00:00 23.6479 12.27.2009-02:00:00 23.6127 12.27.2009-03:00:00 23.5876 12.27.2009-04:00:00 23.5776 12.27.2009-05:00:00 23.5273 12.27.2009-06:00:00 23.5123 12.27.2009-07:00:00 23.4972 12.27.2009-08:00:00 23.4570 12.27.2009-09:00:00 23.4219 12.27.2009-10:00:00 23.3817 12.27.2009-11:00:00 23.3516 12.27.2009-12:00:00 23.3365 12.27.2009-13:00:00 23.2963 12.27.2009-14:00:00 23.2712 12.27.2009-15:00:00 23.2562 12.27.2009-16:00:00 23.2110 12.27.2009-17:00:00 23.1909 12.27.2009-18:00:00 23.1808 12.27.2009-19:00:00 23.1607 12.27.2009-20:00:00 23.1356 12.27.2009-21:00:00 23.1156 12.27.2009-22:00:00 23.0804 12.27.2009-23:00:00 23.0503 12.28.2009-00:00:00 23.0000 12.28.2009-01:00:00 23.0000 12.28.2009-02:00:00 22.9850 12.28.2009-03:00:00 22.9599 12.28.2009-04:00:00 22.9097 12.28.2009-05:00:00 22.8896 12.28.2009-06:00:00 22.8645 12.28.2009-07:00:00 22.8343 12.28.2009-08:00:00 22.8042 12.28.2009-09:00:00 22.7791 12.28.2009-10:00:00 22.7640 12.28.2009-11:00:00 22.7339 12.28.2009-12:00:00 22.7088 12.28.2009-13:00:00 22.6787 12.28.2009-14:00:00 22.6686 12.28.2009-15:00:00 22.6485 12.28.2009-16:00:00 22.6385 12.28.2009-17:00:00 22.6284 12.28.2009-18:00:00 22.6234 12.28.2009-19:00:00 22.5983 12.28.2009-20:00:00 22.5431 12.28.2009-21:00:00 22.5079 12.28.2009-22:00:00 22.4778 12.28.2009-23:00:00 22.4476 12.29.2009-00:00:00 22.4225 12.29.2009-01:00:00 22.3974 12.29.2009-02:00:00 22.3924 12.29.2009-03:00:00 22.3673 12.29.2009-04:00:00 22.3372 12.29.2009-05:00:00 22.3321 12.29.2009-06:00:00 22.3121 12.29.2009-07:00:00 22.2819 12.29.2009-08:00:00 22.2618 12.29.2009-09:00:00 22.2317 12.29.2009-10:00:00 22.2066 12.29.2009-11:00:00 22.1915 12.29.2009-12:00:00 22.1564 12.29.2009-13:00:00 22.1212 12.29.2009-14:00:00 22.1112 12.29.2009-15:00:00 22.0710 12.29.2009-16:00:00 22.0509 12.29.2009-17:00:00 22.0258 12.29.2009-18:00:00 22.0158 12.29.2009-19:00:00 22.0057 12.29.2009-20:00:00 22.0007 12.29.2009-21:00:00 22.0007 12.29.2009-22:00:00 21.9957 12.29.2009-23:00:00 21.9907 12.30.2009-00:00:00 21.9806 12.30.2009-01:00:00 21.9655 12.30.2009-02:00:00 21.9455 12.30.2009-03:00:00 21.9304 12.30.2009-04:00:00 21.9153 12.30.2009-05:00:00 21.9053 12.30.2009-06:00:00 21.9555 12.30.2009-07:00:00 22.0409 12.30.2009-08:00:00 22.1011 12.30.2009-09:00:00 22.1514 12.30.2009-10:00:00 22.2367 12.30.2009-11:00:00 22.4376 12.30.2009-12:00:00 22.6987 12.30.2009-13:00:00 22.9247 12.30.2009-14:00:00 23.1055 12.30.2009-15:00:00 23.2260 12.30.2009-16:00:00 23.3817 12.30.2009-17:00:00 23.4872 12.30.2009-18:00:00 23.5625 12.30.2009-19:00:00 23.6027 12.30.2009-20:00:00 23.6529 12.30.2009-21:00:00 23.6629 12.30.2009-22:00:00 23.7182 12.30.2009-23:00:00 23.7533 12.31.2009-00:00:00 23.7684 12.31.2009-01:00:00 23.7533 12.31.2009-02:00:00 23.7634 12.31.2009-03:00:00 23.7634 12.31.2009-04:00:00 23.7784 12.31.2009-05:00:00 23.8035 12.31.2009-06:00:00 23.7985 12.31.2009-07:00:00 23.7985 12.31.2009-08:00:00 23.8035 12.31.2009-09:00:00 23.7985 12.31.2009-10:00:00 23.8035 12.31.2009-11:00:00 23.8035 12.31.2009-12:00:00 23.8236 12.31.2009-13:00:00 23.8990 12.31.2009-14:00:00 23.9291 12.31.2009-15:00:00 24.0145 12.31.2009-16:00:00 24.0747 12.31.2009-17:00:00 24.1400 12.31.2009-18:00:00 24.1902 12.31.2009-19:00:00 24.2404 12.31.2009-20:00:00 24.2706 12.31.2009-21:00:00 24.3559 12.31.2009-22:00:00 24.4212 12.31.2009-23:00:00 24.4915 01.01.2010-00:00:00 24.5317 01.01.2010-01:00:00 24.5518 01.01.2010-02:00:00 24.5970 01.01.2010-03:00:00 24.6121 01.01.2010-04:00:00 24.6221 01.01.2010-05:00:00 24.6623 01.01.2010-06:00:00 24.7075 01.01.2010-07:00:00 24.7527 01.01.2010-08:00:00 24.8029 01.01.2010-09:00:00 24.8230 01.01.2010-10:00:00 24.8230 01.01.2010-11:00:00 24.8380 01.01.2010-12:00:00 24.8431 01.01.2010-13:00:00 24.8531 01.01.2010-14:00:00 24.9234 01.01.2010-15:00:00 25.0088 01.01.2010-16:00:00 25.1394 01.01.2010-17:00:00 25.2800 01.01.2010-18:00:00 25.3804 01.01.2010-19:00:00 25.4557 01.01.2010-20:00:00 25.5160 01.01.2010-21:00:00 25.5612 01.01.2010-22:00:00 25.6014 01.01.2010-23:00:00 25.6566 01.02.2010-00:00:00 25.6717 01.02.2010-01:00:00 25.7068 01.02.2010-02:00:00 25.7269 01.02.2010-03:00:00 25.7570 01.02.2010-04:00:00 25.7671 01.02.2010-05:00:00 25.7822 01.02.2010-06:00:00 25.7771 01.02.2010-07:00:00 25.7771 01.02.2010-08:00:00 25.7721 01.02.2010-09:00:00 25.7822 01.02.2010-10:00:00 25.7822 01.02.2010-11:00:00 25.7771 01.02.2010-12:00:00 25.7771 01.02.2010-13:00:00 25.7721 01.02.2010-14:00:00 25.7872 01.02.2010-15:00:00 25.7872 01.02.2010-16:00:00 25.7822 01.02.2010-17:00:00 25.7822 01.02.2010-18:00:00 25.7771 01.02.2010-19:00:00 25.7771 01.02.2010-20:00:00 25.7822 01.02.2010-21:00:00 25.7771 01.02.2010-22:00:00 25.7721 01.02.2010-23:00:00 25.7771 01.03.2010-00:00:00 25.7771 01.03.2010-01:00:00 25.7771 01.03.2010-02:00:00 25.7771 01.03.2010-03:00:00 25.7721 01.03.2010-04:00:00 25.7621 01.03.2010-05:00:00 25.7570 01.03.2010-06:00:00 25.7520 01.03.2010-07:00:00 25.7420 01.03.2010-08:00:00 25.7370 01.03.2010-09:00:00 25.7319 01.03.2010-10:00:00 25.7219 01.03.2010-11:00:00 25.7219 01.03.2010-12:00:00 25.7169 01.03.2010-13:00:00 25.7269 01.03.2010-14:00:00 25.7118 01.03.2010-15:00:00 25.7169 01.03.2010-16:00:00 25.7118 01.03.2010-17:00:00 25.7068 01.03.2010-18:00:00 25.7018 01.03.2010-19:00:00 25.6867 01.03.2010-20:00:00 25.6867 01.03.2010-21:00:00 25.6817 01.03.2010-22:00:00 25.6767 01.03.2010-23:00:00 25.6717 01.04.2010-00:00:00 25.6767 01.04.2010-01:00:00 25.6817 01.04.2010-02:00:00 25.6817 01.04.2010-03:00:00 25.6867 01.04.2010-04:00:00 25.6918 01.04.2010-05:00:00 25.7018 01.04.2010-06:00:00 25.7018 01.04.2010-07:00:00 25.7370 01.04.2010-08:00:00 25.7721 01.04.2010-09:00:00 25.8022 01.04.2010-10:00:00 25.8876 01.04.2010-11:00:00 25.9579 01.04.2010-12:00:00 26.0182 01.04.2010-13:00:00 26.0784 01.04.2010-14:00:00 26.1035 01.04.2010-15:00:00 26.1387 01.04.2010-16:00:00 26.1638 01.04.2010-17:00:00 26.1839 01.04.2010-18:00:00 26.2090 01.04.2010-19:00:00 26.2341 01.04.2010-20:00:00 26.2793 01.04.2010-21:00:00 26.3044 01.04.2010-22:00:00 26.3396 01.04.2010-23:00:00 26.3597 01.05.2010-00:00:00 26.3747 01.05.2010-01:00:00 26.3998 01.05.2010-02:00:00 26.4199 01.05.2010-03:00:00 26.4400 01.05.2010-04:00:00 26.4752 01.05.2010-05:00:00 26.5103 01.05.2010-06:00:00 26.5254 01.05.2010-07:00:00 26.5354 01.05.2010-08:00:00 26.5354 01.05.2010-09:00:00 26.5455 01.05.2010-10:00:00 26.5555 01.05.2010-11:00:00 26.5555 01.05.2010-12:00:00 26.5555 01.05.2010-13:00:00 26.5555 01.05.2010-14:00:00 26.5505 01.05.2010-15:00:00 26.5555 01.05.2010-16:00:00 26.5605 01.05.2010-17:00:00 26.5656 01.05.2010-18:00:00 26.5706 01.05.2010-19:00:00 26.5706 01.05.2010-20:00:00 26.5756 01.05.2010-21:00:00 26.5756 01.05.2010-22:00:00 26.5756 01.05.2010-23:00:00 26.5505 01.06.2010-00:00:00 26.5505 01.06.2010-01:00:00 26.5405 01.06.2010-02:00:00 26.5354 01.06.2010-03:00:00 26.5254 01.06.2010-04:00:00 26.5254 01.06.2010-05:00:00 26.5053 01.06.2010-06:00:00 26.5053 01.06.2010-07:00:00 26.4802 01.06.2010-08:00:00 26.4752 01.06.2010-09:00:00 26.4651 01.06.2010-10:00:00 26.4501 01.06.2010-11:00:00 26.4400 01.06.2010-12:00:00 26.4400 01.06.2010-13:00:00 26.4300 01.06.2010-14:00:00 26.4049 01.06.2010-15:00:00 26.3948 01.06.2010-16:00:00 26.3848 01.06.2010-17:00:00 26.3697 01.06.2010-18:00:00 26.3446 01.06.2010-19:00:00 26.3295 01.06.2010-20:00:00 26.3195 01.06.2010-21:00:00 26.3094 01.06.2010-22:00:00 26.2894 01.06.2010-23:00:00 26.2793 01.07.2010-00:00:00 26.2442 01.07.2010-01:00:00 26.2241 01.07.2010-02:00:00 26.2241 01.07.2010-03:00:00 26.2241 01.07.2010-04:00:00 26.2191 01.07.2010-05:00:00 26.1939 01.07.2010-06:00:00 26.1789 01.07.2010-07:00:00 26.1688 01.07.2010-08:00:00 26.1487 01.07.2010-09:00:00 26.1437 01.07.2010-10:00:00 26.1387 01.07.2010-11:00:00 26.1136 01.07.2010-12:00:00 26.0985 01.07.2010-13:00:00 26.0935 01.07.2010-14:00:00 26.0734 01.07.2010-15:00:00 26.0533 01.07.2010-16:00:00 26.0282 01.07.2010-17:00:00 26.0132 01.07.2010-18:00:00 26.0132 01.07.2010-19:00:00 25.9981 01.07.2010-20:00:00 25.9830 01.07.2010-21:00:00 25.9529 01.07.2010-22:00:00 25.9479 01.07.2010-23:00:00 25.9278 01.08.2010-00:00:00 25.9127 01.08.2010-01:00:00 25.8977 01.08.2010-02:00:00 25.8977 01.08.2010-03:00:00 25.8826 01.08.2010-04:00:00 25.8926 01.08.2010-05:00:00 25.9177 01.08.2010-06:00:00 25.9529 01.08.2010-07:00:00 25.9780 01.08.2010-08:00:00 25.9880 01.08.2010-09:00:00 25.9680 01.08.2010-10:00:00 25.9529 01.08.2010-11:00:00 25.9479 01.08.2010-12:00:00 25.9378 01.08.2010-13:00:00 25.9278 01.08.2010-14:00:00 25.9228 01.08.2010-15:00:00 25.9127 01.08.2010-16:00:00 25.9027 01.08.2010-17:00:00 25.9027 01.08.2010-18:00:00 25.9077 01.08.2010-19:00:00 25.9429 01.08.2010-20:00:00 26.0031 01.08.2010-21:00:00 26.0784 01.08.2010-22:00:00 26.0784 01.08.2010-23:00:00 26.0885 01.09.2010-00:00:00 26.1035 01.09.2010-01:00:00 26.1186 01.09.2010-02:00:00 26.1186 01.09.2010-03:00:00 26.1437 01.09.2010-04:00:00 26.1588 01.09.2010-05:00:00 26.1739 01.09.2010-06:00:00 26.1939 01.09.2010-07:00:00 26.2040 01.09.2010-08:00:00 26.2140 01.09.2010-09:00:00 26.2040 01.09.2010-10:00:00 26.1889 01.09.2010-11:00:00 26.1889 01.09.2010-12:00:00 26.1839 01.09.2010-13:00:00 26.1939 01.09.2010-14:00:00 26.1889 01.09.2010-15:00:00 26.1789 01.09.2010-16:00:00 26.1789 01.09.2010-17:00:00 26.1688 01.09.2010-18:00:00 26.1688 01.09.2010-19:00:00 26.1638 01.09.2010-20:00:00 26.1487 01.09.2010-21:00:00 26.1437 01.09.2010-22:00:00 26.1337 01.09.2010-23:00:00 26.1236 01.10.2010-00:00:00 26.1186 01.10.2010-01:00:00 26.1186 01.10.2010-02:00:00 26.1136 01.10.2010-03:00:00 26.1086 01.10.2010-04:00:00 26.1035 01.10.2010-05:00:00 26.0985 01.10.2010-06:00:00 26.0885 01.10.2010-07:00:00 26.0835 01.10.2010-08:00:00 26.0835 01.10.2010-09:00:00 26.0684 01.10.2010-10:00:00 26.0634 01.10.2010-11:00:00 26.0584 01.10.2010-12:00:00 26.0533 01.10.2010-13:00:00 26.0533 01.10.2010-14:00:00 26.0383 01.10.2010-15:00:00 26.0433 01.10.2010-16:00:00 26.0383 01.10.2010-17:00:00 26.0433 01.10.2010-18:00:00 26.0332 01.10.2010-19:00:00 26.0282 01.10.2010-20:00:00 26.0081 01.10.2010-21:00:00 25.9880 01.10.2010-22:00:00 25.9780 01.10.2010-23:00:00 25.9680 01.11.2010-00:00:00 25.9579 01.11.2010-01:00:00 25.9629 01.11.2010-02:00:00 25.9680 01.11.2010-03:00:00 25.9680 01.11.2010-04:00:00 25.9680 01.11.2010-05:00:00 25.9730 01.11.2010-06:00:00 25.9830 01.11.2010-07:00:00 25.9931 01.11.2010-08:00:00 26.0132 01.11.2010-09:00:00 26.0132 01.11.2010-10:00:00 26.0383 01.11.2010-11:00:00 26.0533 01.11.2010-12:00:00 26.0734 01.11.2010-13:00:00 26.0885 01.11.2010-14:00:00 26.0835 01.11.2010-15:00:00 26.0835 01.11.2010-16:00:00 26.0784 01.11.2010-17:00:00 26.0784 01.11.2010-18:00:00 26.0885 01.11.2010-19:00:00 26.0885 01.11.2010-20:00:00 26.0885 01.11.2010-21:00:00 26.1086 01.11.2010-22:00:00 26.1337 01.11.2010-23:00:00 26.1487 01.12.2010-00:00:00 26.1638 01.12.2010-01:00:00 26.1688 01.12.2010-02:00:00 26.1588 01.12.2010-03:00:00 26.1588 01.12.2010-04:00:00 26.1588 01.12.2010-05:00:00 26.1437 01.12.2010-06:00:00 26.1437 01.12.2010-07:00:00 26.1437 01.12.2010-08:00:00 26.1538 01.12.2010-09:00:00 26.1688 01.12.2010-10:00:00 26.1789 01.12.2010-11:00:00 26.2040 01.12.2010-12:00:00 26.2090 01.12.2010-13:00:00 26.2191 01.12.2010-14:00:00 26.2291 01.12.2010-15:00:00 26.2542 01.12.2010-16:00:00 26.2592 01.12.2010-17:00:00 26.2642 01.12.2010-18:00:00 26.2793 01.12.2010-19:00:00 26.2894 01.12.2010-20:00:00 26.2843 01.12.2010-21:00:00 26.2894 01.12.2010-22:00:00 26.2743 01.12.2010-23:00:00 26.2743 01.13.2010-00:00:00 26.2642 01.13.2010-01:00:00 26.2592 01.13.2010-02:00:00 26.2592 01.13.2010-03:00:00 26.2592 01.13.2010-04:00:00 26.2592 01.13.2010-05:00:00 26.2642 01.13.2010-06:00:00 26.2642 01.13.2010-07:00:00 26.2743 01.13.2010-08:00:00 26.2793 01.13.2010-09:00:00 26.2793 01.13.2010-10:00:00 26.2894 01.13.2010-11:00:00 26.3094 01.13.2010-12:00:00 26.3346 01.13.2010-13:00:00 26.3647 01.13.2010-14:00:00 26.3697 01.13.2010-15:00:00 26.3697 01.13.2010-16:00:00 26.3597 01.13.2010-17:00:00 26.3546 01.13.2010-18:00:00 26.3446 01.13.2010-19:00:00 26.3747 01.13.2010-20:00:00 26.4149 01.13.2010-21:00:00 26.4199 01.13.2010-22:00:00 26.4300 01.13.2010-23:00:00 26.4300 01.14.2010-00:00:00 26.4199 01.14.2010-01:00:00 26.4049 01.14.2010-02:00:00 26.4049 01.14.2010-03:00:00 26.3998 01.14.2010-04:00:00 26.3948 01.14.2010-05:00:00 26.3998 01.14.2010-06:00:00 26.3998 01.14.2010-07:00:00 26.3998 01.14.2010-08:00:00 26.3898 01.14.2010-09:00:00 26.3848 01.14.2010-10:00:00 26.3747 01.14.2010-11:00:00 26.3697 01.14.2010-12:00:00 26.3697 01.14.2010-13:00:00 26.3697 01.14.2010-14:00:00 26.3747 01.14.2010-15:00:00 26.3848 01.14.2010-16:00:00 26.3998 01.14.2010-17:00:00 26.4199 01.14.2010-18:00:00 26.4501 01.14.2010-19:00:00 26.4802 01.14.2010-20:00:00 26.5053 01.14.2010-21:00:00 26.5153 01.14.2010-22:00:00 26.5103 01.14.2010-23:00:00 26.5103 01.15.2010-00:00:00 26.5053 01.15.2010-01:00:00 26.5003 01.15.2010-02:00:00 26.4953 01.15.2010-03:00:00 26.4953 01.15.2010-04:00:00 26.4902 01.15.2010-05:00:00 26.4902 01.15.2010-06:00:00 26.4802 01.15.2010-07:00:00 26.4651 01.15.2010-08:00:00 26.4651 01.15.2010-09:00:00 26.4651 01.15.2010-10:00:00 26.4651 01.15.2010-11:00:00 26.4651 01.15.2010-12:00:00 26.4601 01.15.2010-13:00:00 26.4802 01.15.2010-14:00:00 26.5254 01.15.2010-15:00:00 26.5706 01.15.2010-16:00:00 26.5907 01.15.2010-17:00:00 26.5756 01.15.2010-18:00:00 26.5806 01.15.2010-19:00:00 26.5706 01.15.2010-20:00:00 26.5605 01.15.2010-21:00:00 26.5555 01.15.2010-22:00:00 26.5505 01.15.2010-23:00:00 26.5405 01.16.2010-00:00:00 26.5354 01.16.2010-01:00:00 26.5254 01.16.2010-02:00:00 26.5254 01.16.2010-03:00:00 26.5053 01.16.2010-04:00:00 26.5003 01.16.2010-05:00:00 26.4953 01.16.2010-06:00:00 26.4852 01.16.2010-07:00:00 26.4752 01.16.2010-08:00:00 26.4551 01.16.2010-09:00:00 26.4350 01.16.2010-10:00:00 26.4249 01.16.2010-11:00:00 26.4199 01.16.2010-12:00:00 26.4049 01.16.2010-13:00:00 26.3948 01.16.2010-14:00:00 26.3948 01.16.2010-15:00:00 26.3747 01.16.2010-16:00:00 26.3546 01.16.2010-17:00:00 26.3496 01.16.2010-18:00:00 26.3396 01.16.2010-19:00:00 26.3245 01.16.2010-20:00:00 26.3094 01.16.2010-21:00:00 26.2994 01.16.2010-22:00:00 26.2994 01.16.2010-23:00:00 26.2944 01.17.2010-00:00:00 26.2743 01.17.2010-01:00:00 26.2542 01.17.2010-02:00:00 26.2492 01.17.2010-03:00:00 26.2442 01.17.2010-04:00:00 26.2241 01.17.2010-05:00:00 26.2241 01.17.2010-06:00:00 26.2241 01.17.2010-07:00:00 26.2241 01.17.2010-08:00:00 26.2140 01.17.2010-09:00:00 26.2090 01.17.2010-10:00:00 26.2040 01.17.2010-11:00:00 26.1939 01.17.2010-12:00:00 26.1789 01.17.2010-13:00:00 26.1789 01.17.2010-14:00:00 26.1789 01.17.2010-15:00:00 26.1688 01.17.2010-16:00:00 26.1588 01.17.2010-17:00:00 26.1437 01.17.2010-18:00:00 26.1387 01.17.2010-19:00:00 26.1387 01.17.2010-20:00:00 26.1739 01.17.2010-21:00:00 26.1688 01.17.2010-22:00:00 26.1588 01.17.2010-23:00:00 26.1588 01.18.2010-00:00:00 26.1487 01.18.2010-01:00:00 26.1387 01.18.2010-02:00:00 26.1236 01.18.2010-03:00:00 26.1186 01.18.2010-04:00:00 26.1086 01.18.2010-05:00:00 26.1035 01.18.2010-06:00:00 26.1035 01.18.2010-07:00:00 26.0734 01.18.2010-08:00:00 26.0684 01.18.2010-09:00:00 26.0684 01.18.2010-10:00:00 26.0634 01.18.2010-11:00:00 26.0533 01.18.2010-12:00:00 26.0232 01.18.2010-13:00:00 26.0081 01.18.2010-14:00:00 25.9931 01.18.2010-15:00:00 25.9730 01.18.2010-16:00:00 25.9730 01.18.2010-17:00:00 25.9680 01.18.2010-18:00:00 25.9629 01.18.2010-19:00:00 25.9629 01.18.2010-20:00:00 25.9579 01.18.2010-21:00:00 25.9529 01.18.2010-22:00:00 25.9529 01.18.2010-23:00:00 25.9429 01.19.2010-00:00:00 25.9328 01.19.2010-01:00:00 25.9127 01.19.2010-02:00:00 25.8876 01.19.2010-03:00:00 25.8876 01.19.2010-04:00:00 25.8826 01.19.2010-05:00:00 25.8776 01.19.2010-06:00:00 25.8525 01.19.2010-07:00:00 25.8374 01.19.2010-08:00:00 25.8273 01.19.2010-09:00:00 25.8223 01.19.2010-10:00:00 25.8123 01.19.2010-11:00:00 25.7972 01.19.2010-12:00:00 25.7721 01.19.2010-13:00:00 25.7520 01.19.2010-14:00:00 25.7269 01.19.2010-15:00:00 25.7068 01.19.2010-16:00:00 25.6817 01.19.2010-17:00:00 25.6566 01.19.2010-18:00:00 25.6415 01.19.2010-19:00:00 25.6365 01.19.2010-20:00:00 25.6315 01.19.2010-21:00:00 25.6114 01.19.2010-22:00:00 25.6014 01.19.2010-23:00:00 25.5913 01.20.2010-00:00:00 25.5662 01.20.2010-01:00:00 25.5461 01.20.2010-02:00:00 25.5311 01.20.2010-03:00:00 25.5160 01.20.2010-04:00:00 25.4909 01.20.2010-05:00:00 25.4507 01.20.2010-06:00:00 25.4256 01.20.2010-07:00:00 25.4206 01.20.2010-08:00:00 25.4206 01.20.2010-09:00:00 25.4055 01.20.2010-10:00:00 25.3653 01.20.2010-11:00:00 25.3553 01.20.2010-12:00:00 25.3252 01.20.2010-13:00:00 25.3101 01.20.2010-14:00:00 25.2850 01.20.2010-15:00:00 25.2549 01.20.2010-16:00:00 25.2398 01.20.2010-17:00:00 25.2046 01.20.2010-18:00:00 25.2046 01.20.2010-19:00:00 25.1745 01.20.2010-20:00:00 25.1645 01.20.2010-21:00:00 25.1394 01.20.2010-22:00:00 25.1293 01.20.2010-23:00:00 25.0942 01.21.2010-00:00:00 25.0741 01.21.2010-01:00:00 25.0289 01.21.2010-02:00:00 24.9987 01.21.2010-03:00:00 24.9686 01.21.2010-04:00:00 24.9636 01.21.2010-05:00:00 24.9485 01.21.2010-06:00:00 24.9385 01.21.2010-07:00:00 24.9184 01.21.2010-08:00:00 24.9134 01.21.2010-09:00:00 24.8933 01.21.2010-10:00:00 24.8782 01.21.2010-11:00:00 24.8632 01.21.2010-12:00:00 24.8380 01.21.2010-13:00:00 24.8129 01.21.2010-14:00:00 24.7728 01.21.2010-15:00:00 24.7025 01.21.2010-16:00:00 24.6723 01.21.2010-17:00:00 24.6522 01.21.2010-18:00:00 24.6322 01.21.2010-19:00:00 24.5920 01.21.2010-20:00:00 24.5568 01.21.2010-21:00:00 24.5217 01.21.2010-22:00:00 24.4915 01.21.2010-23:00:00 24.4564 01.22.2010-00:00:00 24.4263 01.22.2010-01:00:00 24.4011 01.22.2010-02:00:00 24.3760 01.22.2010-03:00:00 24.3308 01.22.2010-04:00:00 24.3108 01.22.2010-05:00:00 24.2806 01.22.2010-06:00:00 24.2003 01.22.2010-07:00:00 24.1651 01.22.2010-08:00:00 24.1450 01.22.2010-09:00:00 24.1249 01.22.2010-10:00:00 24.0848 01.22.2010-11:00:00 24.0697 01.22.2010-12:00:00 24.0346 01.22.2010-13:00:00 23.9994 01.22.2010-14:00:00 23.9693 01.22.2010-15:00:00 23.9391 01.22.2010-16:00:00 23.8990 01.22.2010-17:00:00 23.8889 01.22.2010-18:00:00 23.8487 01.22.2010-19:00:00 23.8086 01.22.2010-20:00:00 23.7784 01.22.2010-21:00:00 23.7383 01.22.2010-22:00:00 23.7031 01.22.2010-23:00:00 23.6780 01.23.2010-00:00:00 23.6579 01.23.2010-01:00:00 23.6228 01.23.2010-02:00:00 23.5977 01.23.2010-03:00:00 23.5776 01.23.2010-04:00:00 23.5324 01.23.2010-05:00:00 23.5173 01.23.2010-06:00:00 23.4872 01.23.2010-07:00:00 23.4671 01.23.2010-08:00:00 23.4520 01.23.2010-09:00:00 23.4319 01.23.2010-10:00:00 23.4018 01.23.2010-11:00:00 23.3918 01.23.2010-12:00:00 23.3365 01.23.2010-13:00:00 23.3164 01.23.2010-14:00:00 23.2963 01.23.2010-15:00:00 23.2863 01.23.2010-16:00:00 23.2612 01.23.2010-17:00:00 23.2411 01.23.2010-18:00:00 23.2110 01.23.2010-19:00:00 23.1859 01.23.2010-20:00:00 23.1758 01.23.2010-21:00:00 23.1457 01.23.2010-22:00:00 23.1256 01.23.2010-23:00:00 23.0854 01.24.2010-00:00:00 23.0653 01.24.2010-01:00:00 23.0402 01.24.2010-02:00:00 23.0252 01.24.2010-03:00:00 22.9900 01.24.2010-04:00:00 22.9699 01.24.2010-05:00:00 22.9448 01.24.2010-06:00:00 22.9348 01.24.2010-07:00:00 22.9046 01.24.2010-08:00:00 22.8795 01.24.2010-09:00:00 22.8645 01.24.2010-10:00:00 22.8293 01.24.2010-11:00:00 22.8243 01.24.2010-12:00:00 22.8042 01.24.2010-13:00:00 22.7791 01.24.2010-14:00:00 22.7640 01.24.2010-15:00:00 22.7540 01.24.2010-16:00:00 22.7490 01.24.2010-17:00:00 22.7590 01.24.2010-18:00:00 22.8293 01.24.2010-19:00:00 23.0101 01.24.2010-20:00:00 23.1607 01.24.2010-21:00:00 23.2863 01.24.2010-22:00:00 23.3164 01.24.2010-23:00:00 23.3717 01.25.2010-00:00:00 23.3767 01.25.2010-01:00:00 23.3968 01.25.2010-02:00:00 23.3616 01.25.2010-03:00:00 23.3415 01.25.2010-04:00:00 23.3265 01.25.2010-05:00:00 23.3214 01.25.2010-06:00:00 23.3164 01.25.2010-07:00:00 23.3014 01.25.2010-08:00:00 23.2813 01.25.2010-09:00:00 23.2612 01.25.2010-10:00:00 23.2562 01.25.2010-11:00:00 23.2361 01.25.2010-12:00:00 23.2763 01.25.2010-13:00:00 23.3114 01.25.2010-14:00:00 23.4118 01.25.2010-15:00:00 23.4420 01.25.2010-16:00:00 23.4821 01.25.2010-17:00:00 23.4972 01.25.2010-18:00:00 23.4922 01.25.2010-19:00:00 23.5022 01.25.2010-20:00:00 23.5173 01.25.2010-21:00:00 23.5223 01.25.2010-22:00:00 23.5525 01.25.2010-23:00:00 23.5424 01.26.2010-00:00:00 23.5625 01.26.2010-01:00:00 23.5625 01.26.2010-02:00:00 23.5776 01.26.2010-03:00:00 23.5725 01.26.2010-04:00:00 23.5725 01.26.2010-05:00:00 23.5926 01.26.2010-06:00:00 23.6177 01.26.2010-07:00:00 23.6177 01.26.2010-08:00:00 23.6278 01.26.2010-09:00:00 23.6228 01.26.2010-10:00:00 23.6328 01.26.2010-11:00:00 23.6177 01.26.2010-12:00:00 23.6127 01.26.2010-13:00:00 23.6027 01.26.2010-14:00:00 23.6077 01.26.2010-15:00:00 23.6177 01.26.2010-16:00:00 23.6228 01.26.2010-17:00:00 23.6177 01.26.2010-18:00:00 23.6127 01.26.2010-19:00:00 23.5876 01.26.2010-20:00:00 23.5776 01.26.2010-21:00:00 23.5725 01.26.2010-22:00:00 23.5525 01.26.2010-23:00:00 23.5525 01.27.2010-00:00:00 23.5474 01.27.2010-01:00:00 23.5474 01.27.2010-02:00:00 23.5324 01.27.2010-03:00:00 23.5324 01.27.2010-04:00:00 23.5273 01.27.2010-05:00:00 23.5073 01.27.2010-06:00:00 23.4922 01.27.2010-07:00:00 23.4721 01.27.2010-08:00:00 23.4570 01.27.2010-09:00:00 23.4370 01.27.2010-10:00:00 23.4319 01.27.2010-11:00:00 23.4118 01.27.2010-12:00:00 23.4018 01.27.2010-13:00:00 23.3666 01.27.2010-14:00:00 23.3616 01.27.2010-15:00:00 23.3466 01.27.2010-16:00:00 23.3315 01.27.2010-17:00:00 23.3164 01.27.2010-18:00:00 23.2963 01.27.2010-19:00:00 23.2863 01.27.2010-20:00:00 23.2662 01.27.2010-21:00:00 23.2461 01.27.2010-22:00:00 23.2361 01.27.2010-23:00:00 23.2260 01.28.2010-00:00:00 23.2059 01.28.2010-01:00:00 23.1909 01.28.2010-02:00:00 23.1758 01.28.2010-03:00:00 23.1607 01.28.2010-04:00:00 23.1407 01.28.2010-05:00:00 23.1206 01.28.2010-06:00:00 23.1206 01.28.2010-07:00:00 23.1206 01.28.2010-08:00:00 23.0904 01.28.2010-09:00:00 23.0603 01.28.2010-10:00:00 23.0402 01.28.2010-11:00:00 23.0101 01.28.2010-12:00:00 22.9950 01.28.2010-13:00:00 22.9699 01.28.2010-14:00:00 22.9549 01.28.2010-15:00:00 22.9348 01.28.2010-16:00:00 22.9046 01.28.2010-17:00:00 22.8845 01.28.2010-18:00:00 22.8645 01.28.2010-19:00:00 22.8444 01.28.2010-20:00:00 22.8293 01.28.2010-21:00:00 22.8042 01.28.2010-22:00:00 22.7942 01.28.2010-23:00:00 22.7791 01.29.2010-00:00:00 22.7540 01.29.2010-01:00:00 22.7389 01.29.2010-02:00:00 22.7238 01.29.2010-03:00:00 22.7038 01.29.2010-04:00:00 22.6787 01.29.2010-05:00:00 22.6686 01.29.2010-06:00:00 22.6586 01.29.2010-07:00:00 22.6435 01.29.2010-08:00:00 22.6134 01.29.2010-09:00:00 22.6083 01.29.2010-10:00:00 22.6083 01.29.2010-11:00:00 22.5983 01.29.2010-12:00:00 22.5732 01.29.2010-13:00:00 22.5631 01.29.2010-14:00:00 22.5581 01.29.2010-15:00:00 22.5330 01.29.2010-16:00:00 22.5330 01.29.2010-17:00:00 22.5280 01.29.2010-18:00:00 22.5180 01.29.2010-19:00:00 22.5079 01.29.2010-20:00:00 22.5230 01.29.2010-21:00:00 22.5280 01.29.2010-22:00:00 22.5230 01.29.2010-23:00:00 22.5230 01.30.2010-00:00:00 22.5380 01.30.2010-01:00:00 22.5481 01.30.2010-02:00:00 22.5431 01.30.2010-03:00:00 22.5581 01.30.2010-04:00:00 22.5682 01.30.2010-05:00:00 22.5732 01.30.2010-06:00:00 22.5631 01.30.2010-07:00:00 22.5682 01.30.2010-08:00:00 22.5682 01.30.2010-09:00:00 22.5933 01.30.2010-10:00:00 22.6335 01.30.2010-11:00:00 22.6435 01.30.2010-12:00:00 22.6987 01.30.2010-13:00:00 22.7540 01.30.2010-14:00:00 22.7942 01.30.2010-15:00:00 22.8193 01.30.2010-16:00:00 22.8544 01.30.2010-17:00:00 22.8745 01.30.2010-18:00:00 22.8996 01.30.2010-19:00:00 22.8845 01.30.2010-20:00:00 22.8745 01.30.2010-21:00:00 22.8645 01.30.2010-22:00:00 22.8695 01.30.2010-23:00:00 22.8695 01.31.2010-00:00:00 22.8745 01.31.2010-01:00:00 22.8795 01.31.2010-02:00:00 22.8996 01.31.2010-03:00:00 22.8896 01.31.2010-04:00:00 22.8745 01.31.2010-05:00:00 22.8845 01.31.2010-06:00:00 22.8795 01.31.2010-07:00:00 22.8795 01.31.2010-08:00:00 22.8795 01.31.2010-09:00:00 22.8795 01.31.2010-10:00:00 22.8845 01.31.2010-11:00:00 22.8795 01.31.2010-12:00:00 22.8896 01.31.2010-13:00:00 22.8996 01.31.2010-14:00:00 22.9046 01.31.2010-15:00:00 22.9097 01.31.2010-16:00:00 22.8996 01.31.2010-17:00:00 22.8996 01.31.2010-18:00:00 22.8896 01.31.2010-19:00:00 22.8745 01.31.2010-20:00:00 22.8695 01.31.2010-21:00:00 22.8494 01.31.2010-22:00:00 22.8394 01.31.2010-23:00:00 22.8343 02.01.2010-00:00:00 22.8243 02.01.2010-01:00:00 22.8193 02.01.2010-02:00:00 22.8142 02.01.2010-03:00:00 22.8092 02.01.2010-04:00:00 22.8042 02.01.2010-05:00:00 22.8042 02.01.2010-06:00:00 22.7992 02.01.2010-07:00:00 22.7891 02.01.2010-08:00:00 22.7791 02.01.2010-09:00:00 22.7741 02.01.2010-10:00:00 22.7590 02.01.2010-11:00:00 22.7490 02.01.2010-12:00:00 22.7490 02.01.2010-13:00:00 22.7389 02.01.2010-14:00:00 22.7339 02.01.2010-15:00:00 22.7289 02.01.2010-16:00:00 22.7289 02.01.2010-17:00:00 22.7188 02.01.2010-18:00:00 22.7088 02.01.2010-19:00:00 22.6987 02.01.2010-20:00:00 22.6987 02.01.2010-21:00:00 22.6987 02.01.2010-22:00:00 22.6837 02.01.2010-23:00:00 22.6837 02.02.2010-00:00:00 22.6987 02.02.2010-01:00:00 22.7038 02.02.2010-02:00:00 22.6987 02.02.2010-03:00:00 22.7088 02.02.2010-04:00:00 22.7088 02.02.2010-05:00:00 22.6987 02.02.2010-06:00:00 22.6887 02.02.2010-07:00:00 22.6837 02.02.2010-08:00:00 22.6837 02.02.2010-09:00:00 22.6887 02.02.2010-10:00:00 22.6736 02.02.2010-11:00:00 22.6636 02.02.2010-12:00:00 22.6586 02.02.2010-13:00:00 22.6535 02.02.2010-14:00:00 22.6535 02.02.2010-15:00:00 22.6535 02.02.2010-16:00:00 22.6586 02.02.2010-17:00:00 22.6586 02.02.2010-18:00:00 22.6586 02.02.2010-19:00:00 22.6636 02.02.2010-20:00:00 22.6535 02.02.2010-21:00:00 22.6435 02.02.2010-22:00:00 22.6335 02.02.2010-23:00:00 22.6284 02.03.2010-00:00:00 22.6234 02.03.2010-01:00:00 22.6234 02.03.2010-02:00:00 22.6184 02.03.2010-03:00:00 22.6184 02.03.2010-04:00:00 22.6083 02.03.2010-05:00:00 22.6083 02.03.2010-06:00:00 22.5983 02.03.2010-07:00:00 22.5933 02.03.2010-08:00:00 22.5832 02.03.2010-09:00:00 22.5682 02.03.2010-10:00:00 22.5531 02.03.2010-11:00:00 22.5380 02.03.2010-12:00:00 22.5230 02.03.2010-13:00:00 22.5230 02.03.2010-14:00:00 22.5129 02.03.2010-15:00:00 22.5129 02.03.2010-16:00:00 22.4928 02.03.2010-17:00:00 22.5029 02.03.2010-18:00:00 22.5079 02.03.2010-19:00:00 22.4828 02.03.2010-20:00:00 22.4728 02.03.2010-21:00:00 22.4577 02.03.2010-22:00:00 22.4527 02.03.2010-23:00:00 22.4376 02.04.2010-00:00:00 22.4276 02.04.2010-01:00:00 22.4225 02.04.2010-02:00:00 22.4175 02.04.2010-03:00:00 22.4175 02.04.2010-04:00:00 22.4175 02.04.2010-05:00:00 22.4175 02.04.2010-06:00:00 22.4175 02.04.2010-07:00:00 22.4125 02.04.2010-08:00:00 22.4075 02.04.2010-09:00:00 22.3824 02.04.2010-10:00:00 22.3723 02.04.2010-11:00:00 22.3573 02.04.2010-12:00:00 22.3372 02.04.2010-13:00:00 22.3221 02.04.2010-14:00:00 22.2920 02.04.2010-15:00:00 22.2869 02.04.2010-16:00:00 22.2618 02.04.2010-17:00:00 22.2568 02.04.2010-18:00:00 22.2317 02.04.2010-19:00:00 22.2217 02.04.2010-20:00:00 22.2116 02.04.2010-21:00:00 22.2317 02.04.2010-22:00:00 22.2769 02.04.2010-23:00:00 22.3070 02.05.2010-00:00:00 22.3623 02.05.2010-01:00:00 22.4326 02.05.2010-02:00:00 22.4928 02.05.2010-03:00:00 22.5129 02.05.2010-04:00:00 22.5380 02.05.2010-05:00:00 22.5531 02.05.2010-06:00:00 22.5481 02.05.2010-07:00:00 22.5431 02.05.2010-08:00:00 22.5581 02.05.2010-09:00:00 22.5531 02.05.2010-10:00:00 22.5481 02.05.2010-11:00:00 22.5531 02.05.2010-12:00:00 22.5531 02.05.2010-13:00:00 22.5531 02.05.2010-14:00:00 22.5581 02.05.2010-15:00:00 22.5631 02.05.2010-16:00:00 22.5682 02.05.2010-17:00:00 22.5732 02.05.2010-18:00:00 22.5682 02.05.2010-19:00:00 22.5631 02.05.2010-20:00:00 22.5732 02.05.2010-21:00:00 22.5732 02.05.2010-22:00:00 22.5682 02.05.2010-23:00:00 22.5581 02.06.2010-00:00:00 22.5531 02.06.2010-01:00:00 22.5631 02.06.2010-02:00:00 22.5682 02.06.2010-03:00:00 22.5682 02.06.2010-04:00:00 22.5631 02.06.2010-05:00:00 22.5581 02.06.2010-06:00:00 22.5631 02.06.2010-07:00:00 22.5682 02.06.2010-08:00:00 22.5682 02.06.2010-09:00:00 22.5732 02.06.2010-10:00:00 22.5832 02.06.2010-11:00:00 22.5883 02.06.2010-12:00:00 22.5883 02.06.2010-13:00:00 22.5933 02.06.2010-14:00:00 22.6033 02.06.2010-15:00:00 22.5933 02.06.2010-16:00:00 22.5983 02.06.2010-17:00:00 22.5832 02.06.2010-18:00:00 22.5832 02.06.2010-19:00:00 22.5631 02.06.2010-20:00:00 22.5631 02.06.2010-21:00:00 22.5682 02.06.2010-22:00:00 22.5682 02.06.2010-23:00:00 22.5631 02.07.2010-00:00:00 22.5531 02.07.2010-01:00:00 22.5481 02.07.2010-02:00:00 22.5481 02.07.2010-03:00:00 22.5531 02.07.2010-04:00:00 22.5481 02.07.2010-05:00:00 22.5380 02.07.2010-06:00:00 22.5531 02.07.2010-07:00:00 22.5431 02.07.2010-08:00:00 22.5431 02.07.2010-09:00:00 22.5330 02.07.2010-10:00:00 22.5330 02.07.2010-11:00:00 22.5180 02.07.2010-12:00:00 22.5079 02.07.2010-13:00:00 22.4979 02.07.2010-14:00:00 22.4979 02.07.2010-15:00:00 22.4778 02.07.2010-16:00:00 22.4778 02.07.2010-17:00:00 22.4778 02.07.2010-18:00:00 22.4627 02.07.2010-19:00:00 22.4627 02.07.2010-20:00:00 22.4577 02.07.2010-21:00:00 22.4527 02.07.2010-22:00:00 22.4426 02.07.2010-23:00:00 22.4376 02.08.2010-00:00:00 22.4225 02.08.2010-01:00:00 22.4175 02.08.2010-02:00:00 22.4075 02.08.2010-03:00:00 22.3974 02.08.2010-04:00:00 22.3924 02.08.2010-05:00:00 22.3874 02.08.2010-06:00:00 22.3824 02.08.2010-07:00:00 22.3723 02.08.2010-08:00:00 22.3673 02.08.2010-09:00:00 22.3573 02.08.2010-10:00:00 22.3372 02.08.2010-11:00:00 22.3121 02.08.2010-12:00:00 22.3070 02.08.2010-13:00:00 22.2920 02.08.2010-14:00:00 22.2920 02.08.2010-15:00:00 22.2669 02.08.2010-16:00:00 22.2468 02.08.2010-17:00:00 22.2267 02.08.2010-18:00:00 22.2116 02.08.2010-19:00:00 22.2066 02.08.2010-20:00:00 22.1915 02.08.2010-21:00:00 22.1714 02.08.2010-22:00:00 22.1664 02.08.2010-23:00:00 22.1514 02.09.2010-00:00:00 22.1463 02.09.2010-01:00:00 22.1262 02.09.2010-02:00:00 22.0961 02.09.2010-03:00:00 22.0710 02.09.2010-04:00:00 22.0610 02.09.2010-05:00:00 22.0359 02.09.2010-06:00:00 22.0258 02.09.2010-07:00:00 22.0158 02.09.2010-08:00:00 21.9856 02.09.2010-09:00:00 21.9806 02.09.2010-10:00:00 21.9555 02.09.2010-11:00:00 21.9354 02.09.2010-12:00:00 21.9103 02.09.2010-13:00:00 21.9003 02.09.2010-14:00:00 21.8852 02.09.2010-15:00:00 21.8701 02.09.2010-16:00:00 21.8450 02.09.2010-17:00:00 21.8350 02.09.2010-18:00:00 21.8350 02.09.2010-19:00:00 21.8149 02.09.2010-20:00:00 21.7998 02.09.2010-21:00:00 21.7998 02.09.2010-22:00:00 21.7647 02.09.2010-23:00:00 21.7496 02.10.2010-00:00:00 21.7345 02.10.2010-01:00:00 21.7245 02.10.2010-02:00:00 21.7195 02.10.2010-03:00:00 21.6994 02.10.2010-04:00:00 21.6793 02.10.2010-05:00:00 21.6693 02.10.2010-06:00:00 21.6592 02.10.2010-07:00:00 21.6542 02.10.2010-08:00:00 21.6391 02.10.2010-09:00:00 21.6090 02.10.2010-10:00:00 21.5889 02.10.2010-11:00:00 21.5688 02.10.2010-12:00:00 21.5588 02.10.2010-13:00:00 21.5437 02.10.2010-14:00:00 21.5437 02.10.2010-15:00:00 21.5337 02.10.2010-16:00:00 21.5286 02.10.2010-17:00:00 21.5286 02.10.2010-18:00:00 21.5337 02.10.2010-19:00:00 21.5286 02.10.2010-20:00:00 21.5337 02.10.2010-21:00:00 21.5387 02.10.2010-22:00:00 21.5387 02.10.2010-23:00:00 21.5487 02.11.2010-00:00:00 21.5638 02.11.2010-01:00:00 21.5638 02.11.2010-02:00:00 21.5588 02.11.2010-03:00:00 21.5437 02.11.2010-04:00:00 21.5337 02.11.2010-05:00:00 21.5538 02.11.2010-06:00:00 21.5789 02.11.2010-07:00:00 21.6040 02.11.2010-08:00:00 21.6291 02.11.2010-09:00:00 21.7245 02.11.2010-10:00:00 21.9003 02.11.2010-11:00:00 22.1363 02.11.2010-12:00:00 22.3472 02.11.2010-13:00:00 22.5682 02.11.2010-14:00:00 22.7540 02.11.2010-15:00:00 22.8695 02.11.2010-16:00:00 22.9699 02.11.2010-17:00:00 23.0101 02.11.2010-18:00:00 23.0553 02.11.2010-19:00:00 23.0904 02.11.2010-20:00:00 23.1356 02.11.2010-21:00:00 23.1959 02.11.2010-22:00:00 23.2361 02.11.2010-23:00:00 23.3014 02.12.2010-00:00:00 23.3616 02.12.2010-01:00:00 23.3767 02.12.2010-02:00:00 23.3817 02.12.2010-03:00:00 23.4169 02.12.2010-04:00:00 23.4219 02.12.2010-05:00:00 23.4420 02.12.2010-06:00:00 23.4570 02.12.2010-07:00:00 23.4520 02.12.2010-08:00:00 23.4621 02.12.2010-09:00:00 23.4570 02.12.2010-10:00:00 23.4671 02.12.2010-11:00:00 23.4821 02.12.2010-12:00:00 23.4922 02.12.2010-13:00:00 23.5173 02.12.2010-14:00:00 23.5474 02.12.2010-15:00:00 23.6077 02.12.2010-16:00:00 23.6680 02.12.2010-17:00:00 23.6931 02.12.2010-18:00:00 23.7383 02.12.2010-19:00:00 23.7784 02.12.2010-20:00:00 23.8236 02.12.2010-21:00:00 23.8387 02.12.2010-22:00:00 23.8487 02.12.2010-23:00:00 23.8538 02.13.2010-00:00:00 23.8638 02.13.2010-01:00:00 23.8638 02.13.2010-02:00:00 23.8688 02.13.2010-03:00:00 23.8789 02.13.2010-04:00:00 23.8789 02.13.2010-05:00:00 23.8789 02.13.2010-06:00:00 23.8789 02.13.2010-07:00:00 23.8839 02.13.2010-08:00:00 23.8839 02.13.2010-09:00:00 23.8939 02.13.2010-10:00:00 23.8990 02.13.2010-11:00:00 23.8990 02.13.2010-12:00:00 23.9090 02.13.2010-13:00:00 23.9241 02.13.2010-14:00:00 23.9442 02.13.2010-15:00:00 23.9542 02.13.2010-16:00:00 23.9592 02.13.2010-17:00:00 23.9693 02.13.2010-18:00:00 24.0145 02.13.2010-19:00:00 24.0346 02.13.2010-20:00:00 24.0396 02.13.2010-21:00:00 24.0597 02.13.2010-22:00:00 24.0546 02.13.2010-23:00:00 24.0597 02.14.2010-00:00:00 24.0546 02.14.2010-01:00:00 24.0546 02.14.2010-02:00:00 24.0496 02.14.2010-03:00:00 24.0546 02.14.2010-04:00:00 24.0496 02.14.2010-05:00:00 24.0697 02.14.2010-06:00:00 24.1450 02.14.2010-07:00:00 24.2455 02.14.2010-08:00:00 24.3057 02.14.2010-09:00:00 24.3861 02.14.2010-10:00:00 24.4514 02.14.2010-11:00:00 24.5016 02.14.2010-12:00:00 24.5518 02.14.2010-13:00:00 24.5719 02.14.2010-14:00:00 24.6020 02.14.2010-15:00:00 24.6171 02.14.2010-16:00:00 24.6271 02.14.2010-17:00:00 24.6372 02.14.2010-18:00:00 24.6472 02.14.2010-19:00:00 24.6522 02.14.2010-20:00:00 24.6522 02.14.2010-21:00:00 24.6522 02.14.2010-22:00:00 24.6472 02.14.2010-23:00:00 24.6472 02.15.2010-00:00:00 24.6422 02.15.2010-01:00:00 24.6422 02.15.2010-02:00:00 24.6472 02.15.2010-03:00:00 24.6472 02.15.2010-04:00:00 24.6422 02.15.2010-05:00:00 24.6322 02.15.2010-06:00:00 24.6171 02.15.2010-07:00:00 24.6121 02.15.2010-08:00:00 24.6171 02.15.2010-09:00:00 24.6171 02.15.2010-10:00:00 24.6070 02.15.2010-11:00:00 24.6070 02.15.2010-12:00:00 24.5970 02.15.2010-13:00:00 24.5920 02.15.2010-14:00:00 24.5870 02.15.2010-15:00:00 24.5719 02.15.2010-16:00:00 24.5719 02.15.2010-17:00:00 24.5568 02.15.2010-18:00:00 24.5468 02.15.2010-19:00:00 24.5418 02.15.2010-20:00:00 24.5367 02.15.2010-21:00:00 24.5217 02.15.2010-22:00:00 24.5116 02.15.2010-23:00:00 24.5116 02.16.2010-00:00:00 24.5166 02.16.2010-01:00:00 24.5418 02.16.2010-02:00:00 24.5819 02.16.2010-03:00:00 24.5970 02.16.2010-04:00:00 24.6171 02.16.2010-05:00:00 24.6472 02.16.2010-06:00:00 24.6924 02.16.2010-07:00:00 24.7527 02.16.2010-08:00:00 24.8129 02.16.2010-09:00:00 24.8531 02.16.2010-10:00:00 24.8782 02.16.2010-11:00:00 24.8832 02.16.2010-12:00:00 24.8782 02.16.2010-13:00:00 24.8732 02.16.2010-14:00:00 24.8883 02.16.2010-15:00:00 24.8883 02.16.2010-16:00:00 24.8832 02.16.2010-17:00:00 24.8782 02.16.2010-18:00:00 24.8782 02.16.2010-19:00:00 24.8732 02.16.2010-20:00:00 24.8682 02.16.2010-21:00:00 24.8632 02.16.2010-22:00:00 24.8531 02.16.2010-23:00:00 24.8481 02.17.2010-00:00:00 24.8431 02.17.2010-01:00:00 24.8380 02.17.2010-02:00:00 24.8380 02.17.2010-03:00:00 24.8330 02.17.2010-04:00:00 24.8230 02.17.2010-05:00:00 24.8180 02.17.2010-06:00:00 24.8180 02.17.2010-07:00:00 24.8180 02.17.2010-08:00:00 24.8029 02.17.2010-09:00:00 24.7979 02.17.2010-10:00:00 24.7928 02.17.2010-11:00:00 24.7878 02.17.2010-12:00:00 24.7778 02.17.2010-13:00:00 24.7778 02.17.2010-14:00:00 24.7627 02.17.2010-15:00:00 24.7527 02.17.2010-16:00:00 24.7376 02.17.2010-17:00:00 24.7225 02.17.2010-18:00:00 24.7125 02.17.2010-19:00:00 24.7075 02.17.2010-20:00:00 24.6924 02.17.2010-21:00:00 24.6924 02.17.2010-22:00:00 24.6723 02.17.2010-23:00:00 24.6573 02.18.2010-00:00:00 24.6372 02.18.2010-01:00:00 24.6271 02.18.2010-02:00:00 24.6271 02.18.2010-03:00:00 24.6221 02.18.2010-04:00:00 24.6121 02.18.2010-05:00:00 24.6070 02.18.2010-06:00:00 24.5870 02.18.2010-07:00:00 24.5669 02.18.2010-08:00:00 24.5518 02.18.2010-09:00:00 24.5367 02.18.2010-10:00:00 24.5367 02.18.2010-11:00:00 24.5217 02.18.2010-12:00:00 24.4966 02.18.2010-13:00:00 24.4865 02.18.2010-14:00:00 24.4765 02.18.2010-15:00:00 24.4815 02.18.2010-16:00:00 24.4664 02.18.2010-17:00:00 24.4664 02.18.2010-18:00:00 24.4664 02.18.2010-19:00:00 24.4514 02.18.2010-20:00:00 24.4212 02.18.2010-21:00:00 24.4162 02.18.2010-22:00:00 24.4011 02.18.2010-23:00:00 24.3861 02.19.2010-00:00:00 24.3811 02.19.2010-01:00:00 24.3660 02.19.2010-02:00:00 24.3610 02.19.2010-03:00:00 24.3509 02.19.2010-04:00:00 24.3308 02.19.2010-05:00:00 24.3208 02.19.2010-06:00:00 24.3108 02.19.2010-07:00:00 24.2957 02.19.2010-08:00:00 24.2756 02.19.2010-09:00:00 24.2656 02.19.2010-10:00:00 24.2605 02.19.2010-11:00:00 24.2505 02.19.2010-12:00:00 24.2404 02.19.2010-13:00:00 24.2204 02.19.2010-14:00:00 24.2153 02.19.2010-15:00:00 24.2003 02.19.2010-16:00:00 24.1752 02.19.2010-17:00:00 24.1601 02.19.2010-18:00:00 24.1601 02.19.2010-19:00:00 24.1501 02.19.2010-20:00:00 24.1350 02.19.2010-21:00:00 24.1149 02.19.2010-22:00:00 24.1049 02.19.2010-23:00:00 24.0948 02.20.2010-00:00:00 24.0848 02.20.2010-01:00:00 24.0747 02.20.2010-02:00:00 24.0597 02.20.2010-03:00:00 24.0546 02.20.2010-04:00:00 24.0446 02.20.2010-05:00:00 24.0295 02.20.2010-06:00:00 23.9994 02.20.2010-07:00:00 23.9642 02.20.2010-08:00:00 23.9442 02.20.2010-09:00:00 23.9190 02.20.2010-10:00:00 23.9040 02.20.2010-11:00:00 23.8789 02.20.2010-12:00:00 23.8638 02.20.2010-13:00:00 23.8487 02.20.2010-14:00:00 23.8337 02.20.2010-15:00:00 23.8086 02.20.2010-16:00:00 23.7885 02.20.2010-17:00:00 23.7784 02.20.2010-18:00:00 23.7634 02.20.2010-19:00:00 23.7332 02.20.2010-20:00:00 23.7031 02.20.2010-21:00:00 23.6830 02.20.2010-22:00:00 23.6680 02.20.2010-23:00:00 23.6228 02.21.2010-00:00:00 23.5926 02.21.2010-01:00:00 23.5625 02.21.2010-02:00:00 23.5424 02.21.2010-03:00:00 23.5073 02.21.2010-04:00:00 23.4821 02.21.2010-05:00:00 23.4671 02.21.2010-06:00:00 23.4370 02.21.2010-07:00:00 23.3918 02.21.2010-08:00:00 23.3666 02.21.2010-09:00:00 23.3365 02.21.2010-10:00:00 23.3014 02.21.2010-11:00:00 23.2562 02.21.2010-12:00:00 23.2110 02.21.2010-13:00:00 23.1708 02.21.2010-14:00:00 23.1206 02.21.2010-15:00:00 23.1055 02.21.2010-16:00:00 23.0804 02.21.2010-17:00:00 23.0603 02.21.2010-18:00:00 23.0352 02.21.2010-19:00:00 23.0252 02.21.2010-20:00:00 22.9900 02.21.2010-21:00:00 22.9599 02.21.2010-22:00:00 22.9197 02.21.2010-23:00:00 22.9097 02.22.2010-00:00:00 22.8645 02.22.2010-01:00:00 22.8243 02.22.2010-02:00:00 22.7891 02.22.2010-03:00:00 22.7640 02.22.2010-04:00:00 22.7389 02.22.2010-05:00:00 22.7038 02.22.2010-06:00:00 22.6937 02.22.2010-07:00:00 22.6736 02.22.2010-08:00:00 22.6435 02.22.2010-09:00:00 22.5983 02.22.2010-10:00:00 22.5682 02.22.2010-11:00:00 22.4979 02.22.2010-12:00:00 22.4627 02.22.2010-13:00:00 22.4426 02.22.2010-14:00:00 22.4225 02.22.2010-15:00:00 22.4025 02.22.2010-16:00:00 22.3974 02.22.2010-17:00:00 22.3573 02.22.2010-18:00:00 22.3472 02.22.2010-19:00:00 22.3121 02.22.2010-20:00:00 22.2970 02.22.2010-21:00:00 22.2669 02.22.2010-22:00:00 22.2418 02.22.2010-23:00:00 22.2166 02.23.2010-00:00:00 22.2016 02.23.2010-01:00:00 22.1915 02.23.2010-02:00:00 22.1765 02.23.2010-03:00:00 22.1514 02.23.2010-04:00:00 22.1262 02.23.2010-05:00:00 22.1112 02.23.2010-06:00:00 22.0961 02.23.2010-07:00:00 22.0559 02.23.2010-08:00:00 22.0409 02.23.2010-09:00:00 22.0158 02.23.2010-10:00:00 21.9806 02.23.2010-11:00:00 21.9605 02.23.2010-12:00:00 21.9304 02.23.2010-13:00:00 21.8952 02.23.2010-14:00:00 21.8601 02.23.2010-15:00:00 21.8099 02.23.2010-16:00:00 21.7898 02.23.2010-17:00:00 21.7597 02.23.2010-18:00:00 21.7094 02.23.2010-19:00:00 21.6944 02.23.2010-20:00:00 21.6693 02.23.2010-21:00:00 21.6492 02.23.2010-22:00:00 21.6140 02.23.2010-23:00:00 21.5990 02.24.2010-00:00:00 21.5839 02.24.2010-01:00:00 21.5738 02.24.2010-02:00:00 21.5538 02.24.2010-03:00:00 21.5487 02.24.2010-04:00:00 21.5738 02.24.2010-05:00:00 21.6542 02.24.2010-06:00:00 21.7797 02.24.2010-07:00:00 21.8852 02.24.2010-08:00:00 22.0811 02.24.2010-09:00:00 22.3171 02.24.2010-10:00:00 22.5129 02.24.2010-11:00:00 22.6335 02.24.2010-12:00:00 22.7138 02.24.2010-13:00:00 22.7891 02.24.2010-14:00:00 22.8343 02.24.2010-15:00:00 22.9046 02.24.2010-16:00:00 22.9448 02.24.2010-17:00:00 23.0252 02.24.2010-18:00:00 23.1356 02.24.2010-19:00:00 23.2311 02.24.2010-20:00:00 23.3918 02.24.2010-21:00:00 23.5123 02.24.2010-22:00:00 23.5374 02.24.2010-23:00:00 23.5776 02.25.2010-00:00:00 23.6177 02.25.2010-01:00:00 23.6428 02.25.2010-02:00:00 23.6880 02.25.2010-03:00:00 23.7081 02.25.2010-04:00:00 23.7332 02.25.2010-05:00:00 23.7734 02.25.2010-06:00:00 23.7684 02.25.2010-07:00:00 23.7835 02.25.2010-08:00:00 23.7734 02.25.2010-09:00:00 23.7784 02.25.2010-10:00:00 23.7885 02.25.2010-11:00:00 23.7985 02.25.2010-12:00:00 23.8035 02.25.2010-13:00:00 23.8035 02.25.2010-14:00:00 23.8186 02.25.2010-15:00:00 23.8186 02.25.2010-16:00:00 23.8236 02.25.2010-17:00:00 23.8186 02.25.2010-18:00:00 23.8236 02.25.2010-19:00:00 23.7985 02.25.2010-20:00:00 23.7935 02.25.2010-21:00:00 23.7935 02.25.2010-22:00:00 23.7784 02.25.2010-23:00:00 23.7835 02.26.2010-00:00:00 23.7784 02.26.2010-01:00:00 23.7784 02.26.2010-02:00:00 23.7885 02.26.2010-03:00:00 23.8387 02.26.2010-04:00:00 23.8939 02.26.2010-05:00:00 23.9492 02.26.2010-06:00:00 24.0044 02.26.2010-07:00:00 24.0647 02.26.2010-08:00:00 24.1199 02.26.2010-09:00:00 24.2053 02.26.2010-10:00:00 24.2706 02.26.2010-11:00:00 24.2957 02.26.2010-12:00:00 24.3158 02.26.2010-13:00:00 24.3158 02.26.2010-14:00:00 24.3108 02.26.2010-15:00:00 24.3108 02.26.2010-16:00:00 24.3108 02.26.2010-17:00:00 24.3158 02.26.2010-18:00:00 24.3208 02.26.2010-19:00:00 24.3308 02.26.2010-20:00:00 24.3409 02.26.2010-21:00:00 24.3509 02.26.2010-22:00:00 24.3509 02.26.2010-23:00:00 24.3459 02.27.2010-00:00:00 24.3459 02.27.2010-01:00:00 24.3509 02.27.2010-02:00:00 24.3610 02.27.2010-03:00:00 24.3811 02.27.2010-04:00:00 24.3861 02.27.2010-05:00:00 24.3961 02.27.2010-06:00:00 24.3961 02.27.2010-07:00:00 24.3961 02.27.2010-08:00:00 24.3961 02.27.2010-09:00:00 24.3911 02.27.2010-10:00:00 24.3861 02.27.2010-11:00:00 24.3760 02.27.2010-12:00:00 24.3811 02.27.2010-13:00:00 24.3811 02.27.2010-14:00:00 24.3760 02.27.2010-15:00:00 24.3760 02.27.2010-16:00:00 24.3660 02.27.2010-17:00:00 24.3559 02.27.2010-18:00:00 24.3610 02.27.2010-19:00:00 24.3660 02.27.2010-20:00:00 24.3610 02.27.2010-21:00:00 24.3359 02.27.2010-22:00:00 24.3359 02.27.2010-23:00:00 24.3359 02.28.2010-00:00:00 24.3258 02.28.2010-01:00:00 24.3208 02.28.2010-02:00:00 24.3108 02.28.2010-03:00:00 24.3007 02.28.2010-04:00:00 24.2806 02.28.2010-05:00:00 24.2605 02.28.2010-06:00:00 24.2404 02.28.2010-07:00:00 24.2304 02.28.2010-08:00:00 24.2153 02.28.2010-09:00:00 24.2103 02.28.2010-10:00:00 24.2053 02.28.2010-11:00:00 24.1902 02.28.2010-12:00:00 24.1752 02.28.2010-13:00:00 24.1701 02.28.2010-14:00:00 24.1551 02.28.2010-15:00:00 24.1400 02.28.2010-16:00:00 24.1350 02.28.2010-17:00:00 24.1350 02.28.2010-18:00:00 24.1300 02.28.2010-19:00:00 24.1249 02.28.2010-20:00:00 24.1149 02.28.2010-21:00:00 24.1099 02.28.2010-22:00:00 24.1049 02.28.2010-23:00:00 24.0948 03.01.2010-00:00:00 24.0797 03.01.2010-01:00:00 24.0647 03.01.2010-02:00:00 24.0597 03.01.2010-03:00:00 24.0546 03.01.2010-04:00:00 24.0446 03.01.2010-05:00:00 24.0346 03.01.2010-06:00:00 24.0295 03.01.2010-07:00:00 24.0195 03.01.2010-08:00:00 24.0094 03.01.2010-09:00:00 24.0044 03.01.2010-10:00:00 24.0044 03.01.2010-11:00:00 23.9994 03.01.2010-12:00:00 23.9843 03.01.2010-13:00:00 23.9843 03.01.2010-14:00:00 23.9843 03.01.2010-15:00:00 23.9793 03.01.2010-16:00:00 23.9693 03.01.2010-17:00:00 23.9592 03.01.2010-18:00:00 23.9492 03.01.2010-19:00:00 23.9442 03.01.2010-20:00:00 23.9190 03.01.2010-21:00:00 23.9090 03.01.2010-22:00:00 23.8939 03.01.2010-23:00:00 23.8839 03.02.2010-00:00:00 23.8688 03.02.2010-01:00:00 23.8437 03.02.2010-02:00:00 23.8236 03.02.2010-03:00:00 23.8236 03.02.2010-04:00:00 23.8136 03.02.2010-05:00:00 23.8136 03.02.2010-06:00:00 23.8035 03.02.2010-07:00:00 23.8035 03.02.2010-08:00:00 23.7835 03.02.2010-09:00:00 23.7634 03.02.2010-10:00:00 23.7634 03.02.2010-11:00:00 23.7583 03.02.2010-12:00:00 23.7533 03.02.2010-13:00:00 23.7383 03.02.2010-14:00:00 23.7332 03.02.2010-15:00:00 23.7332 03.02.2010-16:00:00 23.7332 03.02.2010-17:00:00 23.7332 03.02.2010-18:00:00 23.7232 03.02.2010-19:00:00 23.7132 03.02.2010-20:00:00 23.7081 03.02.2010-21:00:00 23.6981 03.02.2010-22:00:00 23.6931 03.02.2010-23:00:00 23.6730 03.03.2010-00:00:00 23.6579 03.03.2010-01:00:00 23.6378 03.03.2010-02:00:00 23.6278 03.03.2010-03:00:00 23.6278 03.03.2010-04:00:00 23.6228 03.03.2010-05:00:00 23.6228 03.03.2010-06:00:00 23.5977 03.03.2010-07:00:00 23.5977 03.03.2010-08:00:00 23.5776 03.03.2010-09:00:00 23.5525 03.03.2010-10:00:00 23.5424 03.03.2010-11:00:00 23.5324 03.03.2010-12:00:00 23.5123 03.03.2010-13:00:00 23.5022 03.03.2010-14:00:00 23.4721 03.03.2010-15:00:00 23.4520 03.03.2010-16:00:00 23.4470 03.03.2010-17:00:00 23.4169 03.03.2010-18:00:00 23.4169 03.03.2010-19:00:00 23.4068 03.03.2010-20:00:00 23.3717 03.03.2010-21:00:00 23.3666 03.03.2010-22:00:00 23.3566 03.03.2010-23:00:00 23.3265 03.04.2010-00:00:00 23.3265 03.04.2010-01:00:00 23.3064 03.04.2010-02:00:00 23.2913 03.04.2010-03:00:00 23.2763 03.04.2010-04:00:00 23.2411 03.04.2010-05:00:00 23.2110 03.04.2010-06:00:00 23.1808 03.04.2010-07:00:00 23.1708 03.04.2010-08:00:00 23.1407 03.04.2010-09:00:00 23.1206 03.04.2010-10:00:00 23.1055 03.04.2010-11:00:00 23.0955 03.04.2010-12:00:00 23.0804 03.04.2010-13:00:00 23.0302 03.04.2010-14:00:00 23.0051 03.04.2010-15:00:00 22.9950 03.04.2010-16:00:00 22.9850 03.04.2010-17:00:00 22.9749 03.04.2010-18:00:00 22.9549 03.04.2010-19:00:00 22.9549 03.04.2010-20:00:00 22.9448 03.04.2010-21:00:00 22.9348 03.04.2010-22:00:00 22.9197 03.04.2010-23:00:00 22.8996 03.05.2010-00:00:00 22.8946 03.05.2010-01:00:00 22.8996 03.05.2010-02:00:00 22.8896 03.05.2010-03:00:00 22.8896 03.05.2010-04:00:00 22.8946 03.05.2010-05:00:00 22.8896 03.05.2010-06:00:00 22.8695 03.05.2010-07:00:00 22.8544 03.05.2010-08:00:00 22.8594 03.05.2010-09:00:00 22.8444 03.05.2010-10:00:00 22.8394 03.05.2010-11:00:00 22.8193 03.05.2010-12:00:00 22.8092 03.05.2010-13:00:00 22.8042 03.05.2010-14:00:00 22.8042 03.05.2010-15:00:00 22.7942 03.05.2010-16:00:00 22.7640 03.05.2010-17:00:00 22.7540 03.05.2010-18:00:00 22.7389 03.05.2010-19:00:00 22.7188 03.05.2010-20:00:00 22.7038 03.05.2010-21:00:00 22.6787 03.05.2010-22:00:00 22.6636 03.05.2010-23:00:00 22.6535 03.06.2010-00:00:00 22.6435 03.06.2010-01:00:00 22.6335 03.06.2010-02:00:00 22.6083 03.06.2010-03:00:00 22.5983 03.06.2010-04:00:00 22.5832 03.06.2010-05:00:00 22.5481 03.06.2010-06:00:00 22.5330 03.06.2010-07:00:00 22.5079 03.06.2010-08:00:00 22.5029 03.06.2010-09:00:00 22.4878 03.06.2010-10:00:00 22.4728 03.06.2010-11:00:00 22.4476 03.06.2010-12:00:00 22.4326 03.06.2010-13:00:00 22.4175 03.06.2010-14:00:00 22.3974 03.06.2010-15:00:00 22.3824 03.06.2010-16:00:00 22.3573 03.06.2010-17:00:00 22.3372 03.06.2010-18:00:00 22.3171 03.06.2010-19:00:00 22.3020 03.06.2010-20:00:00 22.2869 03.06.2010-21:00:00 22.2819 03.06.2010-22:00:00 22.2618 03.06.2010-23:00:00 22.2468 03.07.2010-00:00:00 22.2367 03.07.2010-01:00:00 22.2317 03.07.2010-02:00:00 22.2066 03.07.2010-03:00:00 22.1865 03.07.2010-04:00:00 22.1714 03.07.2010-05:00:00 22.1664 03.07.2010-06:00:00 22.1564 03.07.2010-07:00:00 22.1514 03.07.2010-08:00:00 22.1313 03.07.2010-09:00:00 22.0911 03.07.2010-10:00:00 22.0760 03.07.2010-11:00:00 22.0509 03.07.2010-12:00:00 22.0308 03.07.2010-13:00:00 22.0258 03.07.2010-14:00:00 22.0107 03.07.2010-15:00:00 21.9856 03.07.2010-16:00:00 21.9756 03.07.2010-17:00:00 21.9505 03.07.2010-18:00:00 21.9404 03.07.2010-19:00:00 21.9555 03.07.2010-20:00:00 21.9907 03.07.2010-21:00:00 22.0459 03.07.2010-22:00:00 22.0861 03.07.2010-23:00:00 22.1463 03.08.2010-00:00:00 22.1915 03.08.2010-01:00:00 22.2317 03.08.2010-02:00:00 22.2920 03.08.2010-03:00:00 22.2970 03.08.2010-04:00:00 22.3121 03.08.2010-05:00:00 22.3321 03.08.2010-06:00:00 22.3573 03.08.2010-07:00:00 22.3773 03.08.2010-08:00:00 22.3974 03.08.2010-09:00:00 22.4276 03.08.2010-10:00:00 22.4778 03.08.2010-11:00:00 22.5230 03.08.2010-12:00:00 22.5531 03.08.2010-13:00:00 22.6033 03.08.2010-14:00:00 22.6083 03.08.2010-15:00:00 22.6134 03.08.2010-16:00:00 22.6134 03.08.2010-17:00:00 22.6284 03.08.2010-18:00:00 22.6234 03.08.2010-19:00:00 22.6234 03.08.2010-20:00:00 22.6134 03.08.2010-21:00:00 22.6134 03.08.2010-22:00:00 22.6184 03.08.2010-23:00:00 22.6083 03.09.2010-00:00:00 22.5983 03.09.2010-01:00:00 22.5883 03.09.2010-02:00:00 22.5832 03.09.2010-03:00:00 22.5782 03.09.2010-04:00:00 22.5782 03.09.2010-05:00:00 22.5682 03.09.2010-06:00:00 22.5682 03.09.2010-07:00:00 22.5531 03.09.2010-08:00:00 22.5280 03.09.2010-09:00:00 22.5180 03.09.2010-10:00:00 22.4979 03.09.2010-11:00:00 22.4778 03.09.2010-12:00:00 22.4577 03.09.2010-13:00:00 22.4527 03.09.2010-14:00:00 22.4376 03.09.2010-15:00:00 22.4276 03.09.2010-16:00:00 22.4075 03.09.2010-17:00:00 22.3974 03.09.2010-18:00:00 22.3924 03.09.2010-19:00:00 22.3673 03.09.2010-20:00:00 22.3573 03.09.2010-21:00:00 22.3422 03.09.2010-22:00:00 22.3422 03.09.2010-23:00:00 22.3422 03.10.2010-00:00:00 22.3422 03.10.2010-01:00:00 22.3171 03.10.2010-02:00:00 22.2970 03.10.2010-03:00:00 22.2869 03.10.2010-04:00:00 22.2719 03.10.2010-05:00:00 22.2468 03.10.2010-06:00:00 22.2518 03.10.2010-07:00:00 22.2418 03.10.2010-08:00:00 22.2367 03.10.2010-09:00:00 22.2267 03.10.2010-10:00:00 22.2267 03.10.2010-11:00:00 22.2166 03.10.2010-12:00:00 22.2116 03.10.2010-13:00:00 22.2217 03.10.2010-14:00:00 22.2166 03.10.2010-15:00:00 22.2267 03.10.2010-16:00:00 22.2217 03.10.2010-17:00:00 22.2166 03.10.2010-18:00:00 22.2016 03.10.2010-19:00:00 22.1915 03.10.2010-20:00:00 22.1815 03.10.2010-21:00:00 22.1614 03.10.2010-22:00:00 22.1313 03.10.2010-23:00:00 22.1212 03.11.2010-00:00:00 22.1162 03.11.2010-01:00:00 22.1112 03.11.2010-02:00:00 22.0961 03.11.2010-03:00:00 22.0861 03.11.2010-04:00:00 22.0811 03.11.2010-05:00:00 22.1011 03.11.2010-06:00:00 22.1313 03.11.2010-07:00:00 22.1514 03.11.2010-08:00:00 22.1363 03.11.2010-09:00:00 22.1514 03.11.2010-10:00:00 22.1664 03.11.2010-11:00:00 22.2669 03.11.2010-12:00:00 22.4175 03.11.2010-13:00:00 22.6083 03.11.2010-14:00:00 22.8444 03.11.2010-15:00:00 22.9599 03.11.2010-16:00:00 23.0704 03.11.2010-17:00:00 23.1859 03.11.2010-18:00:00 23.2662 03.11.2010-19:00:00 23.3265 03.11.2010-20:00:00 23.4118 03.11.2010-21:00:00 23.4370 03.11.2010-22:00:00 23.5022 03.11.2010-23:00:00 23.5575 03.12.2010-00:00:00 23.5977 03.12.2010-01:00:00 23.6479 03.12.2010-02:00:00 23.7132 03.12.2010-03:00:00 23.7332 03.12.2010-04:00:00 23.7835 03.12.2010-05:00:00 23.8035 03.12.2010-06:00:00 23.8437 03.12.2010-07:00:00 23.8738 03.12.2010-08:00:00 23.8738 03.12.2010-09:00:00 23.8939 03.12.2010-10:00:00 23.9140 03.12.2010-11:00:00 23.9492 03.12.2010-12:00:00 23.9944 03.12.2010-13:00:00 24.0245 03.12.2010-14:00:00 24.0597 03.12.2010-15:00:00 24.0948 03.12.2010-16:00:00 24.1300 03.12.2010-17:00:00 24.1501 03.12.2010-18:00:00 24.1752 03.12.2010-19:00:00 24.1802 03.12.2010-20:00:00 24.2103 03.12.2010-21:00:00 24.2404 03.12.2010-22:00:00 24.2505 03.12.2010-23:00:00 24.2656 03.13.2010-00:00:00 24.2756 03.13.2010-01:00:00 24.2856 03.13.2010-02:00:00 24.2856 03.13.2010-03:00:00 24.3108 03.13.2010-04:00:00 24.3108 03.13.2010-05:00:00 24.3158 03.13.2010-06:00:00 24.3057 03.13.2010-07:00:00 24.3057 03.13.2010-08:00:00 24.3108 03.13.2010-09:00:00 24.3108 03.13.2010-10:00:00 24.3208 03.13.2010-11:00:00 24.3208 03.13.2010-12:00:00 24.3509 03.13.2010-13:00:00 24.3559 03.13.2010-14:00:00 24.3559 03.13.2010-15:00:00 24.3359 03.13.2010-16:00:00 24.3409 03.13.2010-17:00:00 24.3459 03.13.2010-18:00:00 24.3409 03.13.2010-19:00:00 24.3359 03.13.2010-20:00:00 24.3359 03.13.2010-21:00:00 24.3359 03.13.2010-22:00:00 24.3308 03.13.2010-23:00:00 24.3308 03.14.2010-00:00:00 24.3308 03.14.2010-01:00:00 24.3208 03.14.2010-02:00:00 24.3158 03.14.2010-03:00:00 24.3108 03.14.2010-04:00:00 24.2907 03.14.2010-05:00:00 24.2856 03.14.2010-06:00:00 24.2756 03.14.2010-07:00:00 24.2656 03.14.2010-08:00:00 24.2505 03.14.2010-09:00:00 24.2455 03.14.2010-10:00:00 24.2354 03.14.2010-11:00:00 24.2354 03.14.2010-12:00:00 24.2103 03.14.2010-13:00:00 24.1902 03.14.2010-14:00:00 24.1752 03.14.2010-15:00:00 24.1601 03.14.2010-16:00:00 24.1501 03.14.2010-17:00:00 24.1350 03.14.2010-18:00:00 24.1300 03.14.2010-19:00:00 24.1199 03.14.2010-20:00:00 24.1199 03.14.2010-21:00:00 24.1199 03.14.2010-22:00:00 24.1149 03.14.2010-23:00:00 24.1099 03.15.2010-00:00:00 24.0898 03.15.2010-01:00:00 24.0747 03.15.2010-02:00:00 24.0647 03.15.2010-03:00:00 24.0546 03.15.2010-04:00:00 24.0446 03.15.2010-05:00:00 24.0295 03.15.2010-06:00:00 24.0195 03.15.2010-07:00:00 24.0145 03.15.2010-08:00:00 24.0044 03.15.2010-09:00:00 23.9994 03.15.2010-10:00:00 23.9944 03.15.2010-11:00:00 23.9894 03.15.2010-12:00:00 23.9793 03.15.2010-13:00:00 23.9843 03.15.2010-14:00:00 23.9843 03.15.2010-15:00:00 23.9793 03.15.2010-16:00:00 23.9592 03.15.2010-17:00:00 23.9642 03.15.2010-18:00:00 23.9492 03.15.2010-19:00:00 23.9391 03.15.2010-20:00:00 23.9291 03.15.2010-21:00:00 23.9190 03.15.2010-22:00:00 23.9241 03.15.2010-23:00:00 23.9241 03.16.2010-00:00:00 23.9241 03.16.2010-01:00:00 23.9190 03.16.2010-02:00:00 23.9140 03.16.2010-03:00:00 23.9190 03.16.2010-04:00:00 23.8889 03.16.2010-05:00:00 23.8688 03.16.2010-06:00:00 23.8588 03.16.2010-07:00:00 23.8538 03.16.2010-08:00:00 23.8437 03.16.2010-09:00:00 23.8337 03.16.2010-10:00:00 23.8287 03.16.2010-11:00:00 23.8186 03.16.2010-12:00:00 23.8287 03.16.2010-13:00:00 23.8287 03.16.2010-14:00:00 23.8487 03.16.2010-15:00:00 23.8738 03.16.2010-16:00:00 23.8939 03.16.2010-17:00:00 23.9090 03.16.2010-18:00:00 23.9291 03.16.2010-19:00:00 23.9190 03.16.2010-20:00:00 23.9040 03.16.2010-21:00:00 23.8990 03.16.2010-22:00:00 23.9040 03.16.2010-23:00:00 23.9190 03.17.2010-00:00:00 23.9190 03.17.2010-01:00:00 23.8990 03.17.2010-02:00:00 23.8889 03.17.2010-03:00:00 23.8839 03.17.2010-04:00:00 23.8738 03.17.2010-05:00:00 23.8738 03.17.2010-06:00:00 23.8738 03.17.2010-07:00:00 23.8738 03.17.2010-08:00:00 23.8688 03.17.2010-09:00:00 23.8638 03.17.2010-10:00:00 23.8638 03.17.2010-11:00:00 23.8437 03.17.2010-12:00:00 23.8337 03.17.2010-13:00:00 23.8337 03.17.2010-14:00:00 23.8337 03.17.2010-15:00:00 23.8337 03.17.2010-16:00:00 23.8186 03.17.2010-17:00:00 23.8186 03.17.2010-18:00:00 23.7985 03.17.2010-19:00:00 23.7885 03.17.2010-20:00:00 23.7684 03.17.2010-21:00:00 23.7634 03.17.2010-22:00:00 23.7634 03.17.2010-23:00:00 23.7634 03.18.2010-00:00:00 23.7583 03.18.2010-01:00:00 23.7483 03.18.2010-02:00:00 23.7383 03.18.2010-03:00:00 23.7232 03.18.2010-04:00:00 23.7232 03.18.2010-05:00:00 23.7031 03.18.2010-06:00:00 23.6931 03.18.2010-07:00:00 23.6830 03.18.2010-08:00:00 23.6830 03.18.2010-09:00:00 23.6830 03.18.2010-10:00:00 23.6780 03.18.2010-11:00:00 23.6680 03.18.2010-12:00:00 23.6579 03.18.2010-13:00:00 23.6529 03.18.2010-14:00:00 23.6278 03.18.2010-15:00:00 23.6077 03.18.2010-16:00:00 23.6027 03.18.2010-17:00:00 23.5876 03.18.2010-18:00:00 23.5776 03.18.2010-19:00:00 23.5625 03.18.2010-20:00:00 23.5525 03.18.2010-21:00:00 23.5474 03.18.2010-22:00:00 23.5324 03.18.2010-23:00:00 23.5073 03.19.2010-00:00:00 23.4972 03.19.2010-01:00:00 23.4872 03.19.2010-02:00:00 23.4570 03.19.2010-03:00:00 23.4470 03.19.2010-04:00:00 23.4370 03.19.2010-05:00:00 23.4068 03.19.2010-06:00:00 23.3767 03.19.2010-07:00:00 23.3516 03.19.2010-08:00:00 23.3265 03.19.2010-09:00:00 23.3164 03.19.2010-10:00:00 23.2963 03.19.2010-11:00:00 23.2763 03.19.2010-12:00:00 23.2562 03.19.2010-13:00:00 23.2511 03.19.2010-14:00:00 23.2361 03.19.2010-15:00:00 23.2311 03.19.2010-16:00:00 23.2260 03.19.2010-17:00:00 23.1909 03.19.2010-18:00:00 23.1708 03.19.2010-19:00:00 23.1507 03.19.2010-20:00:00 23.1407 03.19.2010-21:00:00 23.1306 03.19.2010-22:00:00 23.1256 03.19.2010-23:00:00 23.1005 03.20.2010-00:00:00 23.0653 03.20.2010-01:00:00 23.0151 03.20.2010-02:00:00 22.9950 03.20.2010-03:00:00 22.9749 03.20.2010-04:00:00 22.9498 03.20.2010-05:00:00 22.9247 03.20.2010-06:00:00 22.8795 03.20.2010-07:00:00 22.8745 03.20.2010-08:00:00 22.8594 03.20.2010-09:00:00 22.8494 03.20.2010-10:00:00 22.8394 03.20.2010-11:00:00 22.8243 03.20.2010-12:00:00 22.7942 03.20.2010-13:00:00 22.7791 03.20.2010-14:00:00 22.7640 03.20.2010-15:00:00 22.7490 03.20.2010-16:00:00 22.7439 03.20.2010-17:00:00 22.7138 03.20.2010-18:00:00 22.7038 03.20.2010-19:00:00 22.6987 03.20.2010-20:00:00 22.6937 03.20.2010-21:00:00 22.6736 03.20.2010-22:00:00 22.6586 03.20.2010-23:00:00 22.6385 03.21.2010-00:00:00 22.6335 03.21.2010-01:00:00 22.6234 03.21.2010-02:00:00 22.6134 03.21.2010-03:00:00 22.6083 03.21.2010-04:00:00 22.5983 03.21.2010-05:00:00 22.5782 03.21.2010-06:00:00 22.5682 03.21.2010-07:00:00 22.5581 03.21.2010-08:00:00 22.5531 03.21.2010-09:00:00 22.5631 03.21.2010-10:00:00 22.5983 03.21.2010-11:00:00 22.6184 03.21.2010-12:00:00 22.6787 03.21.2010-13:00:00 22.7138 03.21.2010-14:00:00 22.7640 03.21.2010-15:00:00 22.7942 03.21.2010-16:00:00 22.8594 03.21.2010-17:00:00 22.9297 03.21.2010-18:00:00 23.0452 03.21.2010-19:00:00 23.1105 03.21.2010-20:00:00 23.2110 03.21.2010-21:00:00 23.2562 03.21.2010-22:00:00 23.2712 03.21.2010-23:00:00 23.3114 03.22.2010-00:00:00 23.3415 03.22.2010-01:00:00 23.3566 03.22.2010-02:00:00 23.3767 03.22.2010-03:00:00 23.4018 03.22.2010-04:00:00 23.4269 03.22.2010-05:00:00 23.4621 03.22.2010-06:00:00 23.5022 03.22.2010-07:00:00 23.5273 03.22.2010-08:00:00 23.5474 03.22.2010-09:00:00 23.5424 03.22.2010-10:00:00 23.5474 03.22.2010-11:00:00 23.5424 03.22.2010-12:00:00 23.5424 03.22.2010-13:00:00 23.5625 03.22.2010-14:00:00 23.6177 03.22.2010-15:00:00 23.6378 03.22.2010-16:00:00 23.6428 03.22.2010-17:00:00 23.6378 03.22.2010-18:00:00 23.6579 03.22.2010-19:00:00 23.6629 03.22.2010-20:00:00 23.6579 03.22.2010-21:00:00 23.6579 03.22.2010-22:00:00 23.6529 03.22.2010-23:00:00 23.6479 03.23.2010-00:00:00 23.6479 03.23.2010-01:00:00 23.6529 03.23.2010-02:00:00 23.6428 03.23.2010-03:00:00 23.6328 03.23.2010-04:00:00 23.6428 03.23.2010-05:00:00 23.6579 03.23.2010-06:00:00 23.6579 03.23.2010-07:00:00 23.6579 03.23.2010-08:00:00 23.6529 03.23.2010-09:00:00 23.6479 03.23.2010-10:00:00 23.6428 03.23.2010-11:00:00 23.6378 03.23.2010-12:00:00 23.6328 03.23.2010-13:00:00 23.6328 03.23.2010-14:00:00 23.6328 03.23.2010-15:00:00 23.6127 03.23.2010-16:00:00 23.5977 03.23.2010-17:00:00 23.5926 03.23.2010-18:00:00 23.5977 03.23.2010-19:00:00 23.5776 03.23.2010-20:00:00 23.5776 03.23.2010-21:00:00 23.5675 03.23.2010-22:00:00 23.5675 03.23.2010-23:00:00 23.5575 03.24.2010-00:00:00 23.5525 03.24.2010-01:00:00 23.5474 03.24.2010-02:00:00 23.5474 03.24.2010-03:00:00 23.5374 03.24.2010-04:00:00 23.5273 03.24.2010-05:00:00 23.5073 03.24.2010-06:00:00 23.4922 03.24.2010-07:00:00 23.4671 03.24.2010-08:00:00 23.4621 03.24.2010-09:00:00 23.4520 03.24.2010-10:00:00 23.4520 03.24.2010-11:00:00 23.4319 03.24.2010-12:00:00 23.4118 03.24.2010-13:00:00 23.4018 03.24.2010-14:00:00 23.3968 03.24.2010-15:00:00 23.3817 03.24.2010-16:00:00 23.3717 03.24.2010-17:00:00 23.3566 03.24.2010-18:00:00 23.3566 03.24.2010-19:00:00 23.3415 03.24.2010-20:00:00 23.3415 03.24.2010-21:00:00 23.3315 03.24.2010-22:00:00 23.3315 03.24.2010-23:00:00 23.3415 03.25.2010-00:00:00 23.3315 03.25.2010-01:00:00 23.3265 03.25.2010-02:00:00 23.3164 03.25.2010-03:00:00 23.3064 03.25.2010-04:00:00 23.3014 03.25.2010-05:00:00 23.3064 03.25.2010-06:00:00 23.3164 03.25.2010-07:00:00 23.3164 03.25.2010-08:00:00 23.3466 03.25.2010-09:00:00 23.4068 03.25.2010-10:00:00 23.4570 03.25.2010-11:00:00 23.5123 03.25.2010-12:00:00 23.5324 03.25.2010-13:00:00 23.5525 03.25.2010-14:00:00 23.5474 03.25.2010-15:00:00 23.5575 03.25.2010-16:00:00 23.5776 03.25.2010-17:00:00 23.5776 03.25.2010-18:00:00 23.5876 03.25.2010-19:00:00 23.5977 03.25.2010-20:00:00 23.5926 03.25.2010-21:00:00 23.5926 03.25.2010-22:00:00 23.5876 03.25.2010-23:00:00 23.6228 03.26.2010-00:00:00 23.7031 03.26.2010-01:00:00 23.8588 03.26.2010-02:00:00 23.8939 03.26.2010-03:00:00 23.9090 03.26.2010-04:00:00 23.9190 03.26.2010-05:00:00 23.9341 03.26.2010-06:00:00 23.9442 03.26.2010-07:00:00 23.9492 03.26.2010-08:00:00 23.9693 03.26.2010-09:00:00 23.9843 03.26.2010-10:00:00 23.9944 03.26.2010-11:00:00 23.9994 03.26.2010-12:00:00 24.0094 03.26.2010-13:00:00 24.0295 03.26.2010-14:00:00 24.0396 03.26.2010-15:00:00 24.0396 03.26.2010-16:00:00 24.0496 03.26.2010-17:00:00 24.0496 03.26.2010-18:00:00 24.0496 03.26.2010-19:00:00 24.0496 03.26.2010-20:00:00 24.0496 03.26.2010-21:00:00 24.0546 03.26.2010-22:00:00 24.0597 03.26.2010-23:00:00 24.0597 03.27.2010-00:00:00 24.0647 03.27.2010-01:00:00 24.0647 03.27.2010-02:00:00 24.0597 03.27.2010-03:00:00 24.0597 03.27.2010-04:00:00 24.0546 03.27.2010-05:00:00 24.0496 03.27.2010-06:00:00 24.0496 03.27.2010-07:00:00 24.0496 03.27.2010-08:00:00 24.0496 03.27.2010-09:00:00 24.0496 03.27.2010-10:00:00 24.0496 03.27.2010-11:00:00 24.0295 03.27.2010-12:00:00 24.0295 03.27.2010-13:00:00 24.0295 03.27.2010-14:00:00 24.0295 03.27.2010-15:00:00 24.0295 03.27.2010-16:00:00 24.0295 03.27.2010-17:00:00 24.0245 03.27.2010-18:00:00 24.0245 03.27.2010-19:00:00 24.0094 03.27.2010-20:00:00 24.0094 03.27.2010-21:00:00 23.9894 03.27.2010-22:00:00 23.9843 03.27.2010-23:00:00 23.9843 03.28.2010-00:00:00 23.9793 03.28.2010-01:00:00 23.9642 03.28.2010-02:00:00 23.9642 03.28.2010-03:00:00 23.9492 03.28.2010-04:00:00 23.9391 03.28.2010-05:00:00 23.9341 03.28.2010-06:00:00 23.9291 03.28.2010-07:00:00 23.9241 03.28.2010-08:00:00 23.9090 03.28.2010-09:00:00 23.9090 03.28.2010-10:00:00 23.9090 03.28.2010-11:00:00 23.9040 03.28.2010-12:00:00 23.8990 03.28.2010-13:00:00 23.8789 03.28.2010-14:00:00 23.8839 03.28.2010-15:00:00 23.8889 03.28.2010-16:00:00 23.8839 03.28.2010-17:00:00 23.8839 03.28.2010-18:00:00 23.8839 03.28.2010-19:00:00 23.9291 03.28.2010-20:00:00 24.0094 03.28.2010-21:00:00 24.0396 03.28.2010-22:00:00 24.0496 03.28.2010-23:00:00 24.0546 03.29.2010-00:00:00 24.0697 03.29.2010-01:00:00 24.0797 03.29.2010-02:00:00 24.0898 03.29.2010-03:00:00 24.1099 03.29.2010-04:00:00 24.1300 03.29.2010-05:00:00 24.1501 03.29.2010-06:00:00 24.1952 03.29.2010-07:00:00 24.2404 03.29.2010-08:00:00 24.3007 03.29.2010-09:00:00 24.3610 03.29.2010-10:00:00 24.3760 03.29.2010-11:00:00 24.3861 03.29.2010-12:00:00 24.4011 03.29.2010-13:00:00 24.4313 03.29.2010-14:00:00 24.4463 03.29.2010-15:00:00 24.4715 03.29.2010-16:00:00 24.5066 03.29.2010-17:00:00 24.5468 03.29.2010-18:00:00 24.6372 03.29.2010-19:00:00 24.6924 03.29.2010-20:00:00 24.7577 03.29.2010-21:00:00 24.7778 03.29.2010-22:00:00 24.7878 03.29.2010-23:00:00 24.8230 03.30.2010-00:00:00 24.8632 03.30.2010-01:00:00 24.8883 03.30.2010-02:00:00 24.9686 03.30.2010-03:00:00 24.9987 03.30.2010-04:00:00 25.0188 03.30.2010-05:00:00 25.0490 03.30.2010-06:00:00 25.0590 03.30.2010-07:00:00 25.0791 03.30.2010-08:00:00 25.0942 03.30.2010-09:00:00 25.1092 03.30.2010-10:00:00 25.1394 03.30.2010-11:00:00 25.1645 03.30.2010-12:00:00 25.1846 03.30.2010-13:00:00 25.1896 03.30.2010-14:00:00 25.1996 03.30.2010-15:00:00 25.2046 03.30.2010-16:00:00 25.2046 03.30.2010-17:00:00 25.2197 03.30.2010-18:00:00 25.2197 03.30.2010-19:00:00 25.2097 03.30.2010-20:00:00 25.1946 03.30.2010-21:00:00 25.1996 03.30.2010-22:00:00 25.1946 03.30.2010-23:00:00 25.1946 03.31.2010-00:00:00 25.1996 03.31.2010-01:00:00 25.1996 03.31.2010-02:00:00 25.1996 03.31.2010-03:00:00 25.1946 03.31.2010-04:00:00 25.1896 03.31.2010-05:00:00 25.1846 03.31.2010-06:00:00 25.1846 03.31.2010-07:00:00 25.1695 03.31.2010-08:00:00 25.1695 03.31.2010-09:00:00 25.1594 03.31.2010-10:00:00 25.1544 03.31.2010-11:00:00 25.1494 03.31.2010-12:00:00 25.1494 03.31.2010-13:00:00 25.1544 03.31.2010-14:00:00 25.1544 03.31.2010-15:00:00 25.1494 03.31.2010-16:00:00 25.1444 03.31.2010-17:00:00 25.1494 03.31.2010-18:00:00 25.1444 03.31.2010-19:00:00 25.1394 03.31.2010-20:00:00 25.1394 03.31.2010-21:00:00 25.1394 03.31.2010-22:00:00 25.1444 03.31.2010-23:00:00 25.1394 04.01.2010-00:00:00 25.1293 04.01.2010-01:00:00 25.1193 04.01.2010-02:00:00 25.1142 04.01.2010-03:00:00 25.1042 04.01.2010-04:00:00 25.0942 04.01.2010-05:00:00 25.0841 04.01.2010-06:00:00 25.0741 04.01.2010-07:00:00 25.0690 04.01.2010-08:00:00 25.0690 04.01.2010-09:00:00 25.0590 04.01.2010-10:00:00 25.0540 04.01.2010-11:00:00 25.0490 04.01.2010-12:00:00 25.0339 04.01.2010-13:00:00 25.0339 04.01.2010-14:00:00 25.0339 04.01.2010-15:00:00 25.0289 04.01.2010-16:00:00 25.0138 04.01.2010-17:00:00 25.0088 04.01.2010-18:00:00 25.0038 04.01.2010-19:00:00 24.9937 04.01.2010-20:00:00 24.9887 04.01.2010-21:00:00 24.9887 04.01.2010-22:00:00 24.9837 04.01.2010-23:00:00 24.9686 04.02.2010-00:00:00 24.9586 04.02.2010-01:00:00 24.9586 04.02.2010-02:00:00 24.9535 04.02.2010-03:00:00 24.9385 04.02.2010-04:00:00 24.9335 04.02.2010-05:00:00 24.9284 04.02.2010-06:00:00 24.9184 04.02.2010-07:00:00 24.9184 04.02.2010-08:00:00 24.9284 04.02.2010-09:00:00 24.9787 04.02.2010-10:00:00 25.0088 04.02.2010-11:00:00 25.0138 04.02.2010-12:00:00 25.0289 04.02.2010-13:00:00 25.0540 04.02.2010-14:00:00 25.0741 04.02.2010-15:00:00 25.1142 04.02.2010-16:00:00 25.1293 04.02.2010-17:00:00 25.1394 04.02.2010-18:00:00 25.1394 04.02.2010-19:00:00 25.1494 04.02.2010-20:00:00 25.1494 04.02.2010-21:00:00 25.1444 04.02.2010-22:00:00 25.1494 04.02.2010-23:00:00 25.1394 04.03.2010-00:00:00 25.1343 04.03.2010-01:00:00 25.1293 04.03.2010-02:00:00 25.1343 04.03.2010-03:00:00 25.1544 04.03.2010-04:00:00 25.1846 04.03.2010-05:00:00 25.1996 04.03.2010-06:00:00 25.1946 04.03.2010-07:00:00 25.1946 04.03.2010-08:00:00 25.1996 04.03.2010-09:00:00 25.2097 04.03.2010-10:00:00 25.2197 04.03.2010-11:00:00 25.2348 04.03.2010-12:00:00 25.2800 04.03.2010-13:00:00 25.3402 04.03.2010-14:00:00 25.3503 04.03.2010-15:00:00 25.3804 04.03.2010-16:00:00 25.4005 04.03.2010-17:00:00 25.4156 04.03.2010-18:00:00 25.4005 04.03.2010-19:00:00 25.3854 04.03.2010-20:00:00 25.3904 04.03.2010-21:00:00 25.3904 04.03.2010-22:00:00 25.3854 04.03.2010-23:00:00 25.3904 04.04.2010-00:00:00 25.3754 04.04.2010-01:00:00 25.3453 04.04.2010-02:00:00 25.3302 04.04.2010-03:00:00 25.3302 04.04.2010-04:00:00 25.3151 04.04.2010-05:00:00 25.3151 04.04.2010-06:00:00 25.3101 04.04.2010-07:00:00 25.3101 04.04.2010-08:00:00 25.2950 04.04.2010-09:00:00 25.2850 04.04.2010-10:00:00 25.2749 04.04.2010-11:00:00 25.2800 04.04.2010-12:00:00 25.2800 04.04.2010-13:00:00 25.2850 04.04.2010-14:00:00 25.2850 04.04.2010-15:00:00 25.2900 04.04.2010-16:00:00 25.2900 04.04.2010-17:00:00 25.2850 04.04.2010-18:00:00 25.2900 04.04.2010-19:00:00 25.2900 04.04.2010-20:00:00 25.2900 04.04.2010-21:00:00 25.2800 04.04.2010-22:00:00 25.2649 04.04.2010-23:00:00 25.2498 04.05.2010-00:00:00 25.2398 04.05.2010-01:00:00 25.2297 04.05.2010-02:00:00 25.2247 04.05.2010-03:00:00 25.2046 04.05.2010-04:00:00 25.1946 04.05.2010-05:00:00 25.1896 04.05.2010-06:00:00 25.1745 04.05.2010-07:00:00 25.1594 04.05.2010-08:00:00 25.1394 04.05.2010-09:00:00 25.1042 04.05.2010-10:00:00 25.0942 04.05.2010-11:00:00 25.0891 04.05.2010-12:00:00 25.0891 04.05.2010-13:00:00 25.0791 04.05.2010-14:00:00 25.0741 04.05.2010-15:00:00 25.0741 04.05.2010-16:00:00 25.0690 04.05.2010-17:00:00 25.0590 04.05.2010-18:00:00 25.0540 04.05.2010-19:00:00 25.0540 04.05.2010-20:00:00 25.0540 04.05.2010-21:00:00 25.0439 04.05.2010-22:00:00 25.0339 04.05.2010-23:00:00 25.0289 04.06.2010-00:00:00 25.0138 04.06.2010-01:00:00 25.0038 04.06.2010-02:00:00 24.9686 04.06.2010-03:00:00 24.9535 04.06.2010-04:00:00 24.9586 04.06.2010-05:00:00 24.9435 04.06.2010-06:00:00 24.9234 04.06.2010-07:00:00 24.9134 04.06.2010-08:00:00 24.8933 04.06.2010-09:00:00 24.9033 04.06.2010-10:00:00 24.8832 04.06.2010-11:00:00 24.8732 04.06.2010-12:00:00 24.8782 04.06.2010-13:00:00 24.8782 04.06.2010-14:00:00 24.8782 04.06.2010-15:00:00 24.8832 04.06.2010-16:00:00 24.8732 04.06.2010-17:00:00 24.8732 04.06.2010-18:00:00 24.8632 04.06.2010-19:00:00 24.8531 04.06.2010-20:00:00 24.8531 04.06.2010-21:00:00 24.8531 04.06.2010-22:00:00 24.8431 04.06.2010-23:00:00 24.8380 04.07.2010-00:00:00 24.8129 04.07.2010-01:00:00 24.8079 04.07.2010-02:00:00 24.8079 04.07.2010-03:00:00 24.7878 04.07.2010-04:00:00 24.7677 04.07.2010-05:00:00 24.7577 04.07.2010-06:00:00 24.7477 04.07.2010-07:00:00 24.7477 04.07.2010-08:00:00 24.7276 04.07.2010-09:00:00 24.7075 04.07.2010-10:00:00 24.6974 04.07.2010-11:00:00 24.6874 04.07.2010-12:00:00 24.6874 04.07.2010-13:00:00 24.6874 04.07.2010-14:00:00 24.7025 04.07.2010-15:00:00 24.7175 04.07.2010-16:00:00 24.7728 04.07.2010-17:00:00 24.8029 04.07.2010-18:00:00 24.8531 04.07.2010-19:00:00 24.8832 04.07.2010-20:00:00 24.9134 04.07.2010-21:00:00 24.9385 04.07.2010-22:00:00 24.9636 04.07.2010-23:00:00 24.9937 04.08.2010-00:00:00 25.0289 04.08.2010-01:00:00 25.0640 04.08.2010-02:00:00 25.0841 04.08.2010-03:00:00 25.1142 04.08.2010-04:00:00 25.1494 04.08.2010-05:00:00 25.1745 04.08.2010-06:00:00 25.1795 04.08.2010-07:00:00 25.1745 04.08.2010-08:00:00 25.1795 04.08.2010-09:00:00 25.1996 04.08.2010-10:00:00 25.2348 04.08.2010-11:00:00 25.3252 04.08.2010-12:00:00 25.3704 04.08.2010-13:00:00 25.4156 04.08.2010-14:00:00 25.4206 04.08.2010-15:00:00 25.4206 04.08.2010-16:00:00 25.4105 04.08.2010-17:00:00 25.4105 04.08.2010-18:00:00 25.4005 04.08.2010-19:00:00 25.4055 04.08.2010-20:00:00 25.4005 04.08.2010-21:00:00 25.3754 04.08.2010-22:00:00 25.3704 04.08.2010-23:00:00 25.3553 04.09.2010-00:00:00 25.3553 04.09.2010-01:00:00 25.3402 04.09.2010-02:00:00 25.3151 04.09.2010-03:00:00 25.3101 04.09.2010-04:00:00 25.3101 04.09.2010-05:00:00 25.2900 04.09.2010-06:00:00 25.2850 04.09.2010-07:00:00 25.2749 04.09.2010-08:00:00 25.2800 04.09.2010-09:00:00 25.2699 04.09.2010-10:00:00 25.2749 04.09.2010-11:00:00 25.2649 04.09.2010-12:00:00 25.2699 04.09.2010-13:00:00 25.2699 04.09.2010-14:00:00 25.2800 04.09.2010-15:00:00 25.2749 04.09.2010-16:00:00 25.2699 04.09.2010-17:00:00 25.2649 04.09.2010-18:00:00 25.2599 04.09.2010-19:00:00 25.2599 04.09.2010-20:00:00 25.2498 04.09.2010-21:00:00 25.2247 04.09.2010-22:00:00 25.2147 04.09.2010-23:00:00 25.2046 04.10.2010-00:00:00 25.1846 04.10.2010-01:00:00 25.1745 04.10.2010-02:00:00 25.1695 04.10.2010-03:00:00 25.1494 04.10.2010-04:00:00 25.1293 04.10.2010-05:00:00 25.1243 04.10.2010-06:00:00 25.1193 04.10.2010-07:00:00 25.0992 04.10.2010-08:00:00 25.0891 04.10.2010-09:00:00 25.0891 04.10.2010-10:00:00 25.0690 04.10.2010-11:00:00 25.0690 04.10.2010-12:00:00 25.0540 04.10.2010-13:00:00 25.0339 04.10.2010-14:00:00 25.0239 04.10.2010-15:00:00 25.0188 04.10.2010-16:00:00 25.0038 04.10.2010-17:00:00 25.0138 04.10.2010-18:00:00 25.0038 04.10.2010-19:00:00 25.0038 04.10.2010-20:00:00 24.9987 04.10.2010-21:00:00 24.9837 04.10.2010-22:00:00 24.9636 04.10.2010-23:00:00 24.9535 04.11.2010-00:00:00 24.9435 04.11.2010-01:00:00 24.9335 04.11.2010-02:00:00 24.9234 04.11.2010-03:00:00 24.9184 04.11.2010-04:00:00 24.9184 04.11.2010-05:00:00 24.9033 04.11.2010-06:00:00 24.8832 04.11.2010-07:00:00 24.8481 04.11.2010-08:00:00 24.8280 04.11.2010-09:00:00 24.8230 04.11.2010-10:00:00 24.8079 04.11.2010-11:00:00 24.8079 04.11.2010-12:00:00 24.7878 04.11.2010-13:00:00 24.7979 04.11.2010-14:00:00 24.7878 04.11.2010-15:00:00 24.7828 04.11.2010-16:00:00 24.7728 04.11.2010-17:00:00 24.7677 04.11.2010-18:00:00 24.7728 04.11.2010-19:00:00 24.7677 04.11.2010-20:00:00 24.7627 04.11.2010-21:00:00 24.7627 04.11.2010-22:00:00 24.7577 04.11.2010-23:00:00 24.7477 04.12.2010-00:00:00 24.7426 04.12.2010-01:00:00 24.7426 04.12.2010-02:00:00 24.7276 04.12.2010-03:00:00 24.7225 04.12.2010-04:00:00 24.7075 04.12.2010-05:00:00 24.7075 04.12.2010-06:00:00 24.6974 04.12.2010-07:00:00 24.6974 04.12.2010-08:00:00 24.6874 04.12.2010-09:00:00 24.6874 04.12.2010-10:00:00 24.6824 04.12.2010-11:00:00 24.6723 04.12.2010-12:00:00 24.6773 04.12.2010-13:00:00 24.6773 04.12.2010-14:00:00 24.6673 04.12.2010-15:00:00 24.6673 04.12.2010-16:00:00 24.6723 04.12.2010-17:00:00 24.6773 04.12.2010-18:00:00 24.6824 04.12.2010-19:00:00 24.7025 04.12.2010-20:00:00 24.7175 04.12.2010-21:00:00 24.7276 04.12.2010-22:00:00 24.7426 04.12.2010-23:00:00 24.7376 04.13.2010-00:00:00 24.7276 04.13.2010-01:00:00 24.7276 04.13.2010-02:00:00 24.7326 04.13.2010-03:00:00 24.7426 04.13.2010-04:00:00 24.7426 04.13.2010-05:00:00 24.7728 04.13.2010-06:00:00 24.7878 04.13.2010-07:00:00 24.8129 04.13.2010-08:00:00 24.8129 04.13.2010-09:00:00 24.8180 04.13.2010-10:00:00 24.8431 04.13.2010-11:00:00 24.8632 04.13.2010-12:00:00 24.8782 04.13.2010-13:00:00 24.8883 04.13.2010-14:00:00 24.9084 04.13.2010-15:00:00 24.9084 04.13.2010-16:00:00 24.9234 04.13.2010-17:00:00 24.9335 04.13.2010-18:00:00 24.9284 04.13.2010-19:00:00 24.9234 04.13.2010-20:00:00 24.9284 04.13.2010-21:00:00 24.9284 04.13.2010-22:00:00 24.9335 04.13.2010-23:00:00 24.9385 04.14.2010-00:00:00 24.9335 04.14.2010-01:00:00 24.9284 04.14.2010-02:00:00 24.9234 04.14.2010-03:00:00 24.9184 04.14.2010-04:00:00 24.9184 04.14.2010-05:00:00 24.9134 04.14.2010-06:00:00 24.9084 04.14.2010-07:00:00 24.9084 04.14.2010-08:00:00 24.9033 04.14.2010-09:00:00 24.8983 04.14.2010-10:00:00 24.8983 04.14.2010-11:00:00 24.8883 04.14.2010-12:00:00 24.8883 04.14.2010-13:00:00 24.8983 04.14.2010-14:00:00 24.9084 04.14.2010-15:00:00 24.8983 04.14.2010-16:00:00 24.8983 04.14.2010-17:00:00 24.8983 04.14.2010-18:00:00 24.8983 04.14.2010-19:00:00 24.8983 04.14.2010-20:00:00 24.8933 04.14.2010-21:00:00 24.8883 04.14.2010-22:00:00 24.8883 04.14.2010-23:00:00 24.8782 04.15.2010-00:00:00 24.8782 04.15.2010-01:00:00 24.8782 04.15.2010-02:00:00 24.8732 04.15.2010-03:00:00 24.8682 04.15.2010-04:00:00 24.8481 04.15.2010-05:00:00 24.8431 04.15.2010-06:00:00 24.8330 04.15.2010-07:00:00 24.8280 04.15.2010-08:00:00 24.8230 04.15.2010-09:00:00 24.8180 04.15.2010-10:00:00 24.8129 04.15.2010-11:00:00 24.8230 04.15.2010-12:00:00 24.8280 04.15.2010-13:00:00 24.8280 04.15.2010-14:00:00 24.8431 04.15.2010-15:00:00 24.8380 04.15.2010-16:00:00 24.8380 04.15.2010-17:00:00 24.8431 04.15.2010-18:00:00 24.8380 04.15.2010-19:00:00 24.8129 04.15.2010-20:00:00 24.8129 04.15.2010-21:00:00 24.8079 04.15.2010-22:00:00 24.8079 04.15.2010-23:00:00 24.7878 04.16.2010-00:00:00 24.7928 04.16.2010-01:00:00 24.7878 04.16.2010-02:00:00 24.7828 04.16.2010-03:00:00 24.7778 04.16.2010-04:00:00 24.7728 04.16.2010-05:00:00 24.7627 04.16.2010-06:00:00 24.7627 04.16.2010-07:00:00 24.7477 04.16.2010-08:00:00 24.7225 04.16.2010-09:00:00 24.7075 04.16.2010-10:00:00 24.7075 04.16.2010-11:00:00 24.7025 04.16.2010-12:00:00 24.6924 04.16.2010-13:00:00 24.6924 04.16.2010-14:00:00 24.6974 04.16.2010-15:00:00 24.6874 04.16.2010-16:00:00 24.6874 04.16.2010-17:00:00 24.6924 04.16.2010-18:00:00 24.6874 04.16.2010-19:00:00 24.6874 04.16.2010-20:00:00 24.6924 04.16.2010-21:00:00 24.6924 04.16.2010-22:00:00 24.6824 04.16.2010-23:00:00 24.6673 04.17.2010-00:00:00 24.6623 04.17.2010-01:00:00 24.6623 04.17.2010-02:00:00 24.6522 04.17.2010-03:00:00 24.6472 04.17.2010-04:00:00 24.6322 04.17.2010-05:00:00 24.6322 04.17.2010-06:00:00 24.6322 04.17.2010-07:00:00 24.6221 04.17.2010-08:00:00 24.6070 04.17.2010-09:00:00 24.5970 04.17.2010-10:00:00 24.5870 04.17.2010-11:00:00 24.5719 04.17.2010-12:00:00 24.5568 04.17.2010-13:00:00 24.5518 04.17.2010-14:00:00 24.5418 04.17.2010-15:00:00 24.5468 04.17.2010-16:00:00 24.5518 04.17.2010-17:00:00 24.5468 04.17.2010-18:00:00 24.5568 04.17.2010-19:00:00 24.5518 04.17.2010-20:00:00 24.5468 04.17.2010-21:00:00 24.5418 04.17.2010-22:00:00 24.5418 04.17.2010-23:00:00 24.5418 04.18.2010-00:00:00 24.5418 04.18.2010-01:00:00 24.5367 04.18.2010-02:00:00 24.5367 04.18.2010-03:00:00 24.5367 04.18.2010-04:00:00 24.5267 04.18.2010-05:00:00 24.5166 04.18.2010-06:00:00 24.5116 04.18.2010-07:00:00 24.5066 04.18.2010-08:00:00 24.5016 04.18.2010-09:00:00 24.4915 04.18.2010-10:00:00 24.4865 04.18.2010-11:00:00 24.4765 04.18.2010-12:00:00 24.4664 04.18.2010-13:00:00 24.4564 04.18.2010-14:00:00 24.4463 04.18.2010-15:00:00 24.4564 04.18.2010-16:00:00 24.4363 04.18.2010-17:00:00 24.4263 04.18.2010-18:00:00 24.4162 04.18.2010-19:00:00 24.4011 04.18.2010-20:00:00 24.3911 04.18.2010-21:00:00 24.3861 04.18.2010-22:00:00 24.3861 04.18.2010-23:00:00 24.3811 04.19.2010-00:00:00 24.3811 04.19.2010-01:00:00 24.3660 04.19.2010-02:00:00 24.3559 04.19.2010-03:00:00 24.3509 04.19.2010-04:00:00 24.3409 04.19.2010-05:00:00 24.3108 04.19.2010-06:00:00 24.3007 04.19.2010-07:00:00 24.3007 04.19.2010-08:00:00 24.3057 04.19.2010-09:00:00 24.3057 04.19.2010-10:00:00 24.2957 04.19.2010-11:00:00 24.2957 04.19.2010-12:00:00 24.2907 04.19.2010-13:00:00 24.2907 04.19.2010-14:00:00 24.2605 04.19.2010-15:00:00 24.2404 04.19.2010-16:00:00 24.2304 04.19.2010-17:00:00 24.2204 04.19.2010-18:00:00 24.2103 04.19.2010-19:00:00 24.2053 04.19.2010-20:00:00 24.1902 04.19.2010-21:00:00 24.1852 04.19.2010-22:00:00 24.1852 04.19.2010-23:00:00 24.1651 04.20.2010-00:00:00 24.1551 04.20.2010-01:00:00 24.1300 04.20.2010-02:00:00 24.1249 04.20.2010-03:00:00 24.1199 04.20.2010-04:00:00 24.1199 04.20.2010-05:00:00 24.1049 04.20.2010-06:00:00 24.0848 04.20.2010-07:00:00 24.0697 04.20.2010-08:00:00 24.0597 04.20.2010-09:00:00 24.0546 04.20.2010-10:00:00 24.0546 04.20.2010-11:00:00 24.0546 04.20.2010-12:00:00 24.0546 04.20.2010-13:00:00 24.0496 04.20.2010-14:00:00 24.0446 04.20.2010-15:00:00 24.0546 04.20.2010-16:00:00 24.0647 04.20.2010-17:00:00 24.1049 04.20.2010-18:00:00 24.1400 04.20.2010-19:00:00 24.1551 04.20.2010-20:00:00 24.2003 04.20.2010-21:00:00 24.2103 04.20.2010-22:00:00 24.2254 04.20.2010-23:00:00 24.2806 04.21.2010-00:00:00 24.3057 04.21.2010-01:00:00 24.3660 04.21.2010-02:00:00 24.4614 04.21.2010-03:00:00 24.5418 04.21.2010-04:00:00 24.5920 04.21.2010-05:00:00 24.6221 04.21.2010-06:00:00 24.6472 04.21.2010-07:00:00 24.6874 04.21.2010-08:00:00 24.7225 04.21.2010-09:00:00 24.7426 04.21.2010-10:00:00 24.7527 04.21.2010-11:00:00 24.7728 04.21.2010-12:00:00 24.7878 04.21.2010-13:00:00 24.7878 04.21.2010-14:00:00 24.7979 04.21.2010-15:00:00 24.8029 04.21.2010-16:00:00 24.8129 04.21.2010-17:00:00 24.8230 04.21.2010-18:00:00 24.8330 04.21.2010-19:00:00 24.8431 04.21.2010-20:00:00 24.8481 04.21.2010-21:00:00 24.8481 04.21.2010-22:00:00 24.8481 04.21.2010-23:00:00 24.8531 04.22.2010-00:00:00 24.8531 04.22.2010-01:00:00 24.8431 04.22.2010-02:00:00 24.8431 04.22.2010-03:00:00 24.8431 04.22.2010-04:00:00 24.8330 04.22.2010-05:00:00 24.8280 04.22.2010-06:00:00 24.8230 04.22.2010-07:00:00 24.8230 04.22.2010-08:00:00 24.8129 04.22.2010-09:00:00 24.8079 04.22.2010-10:00:00 24.8079 04.22.2010-11:00:00 24.7979 04.22.2010-12:00:00 24.7928 04.22.2010-13:00:00 24.7928 04.22.2010-14:00:00 24.7979 04.22.2010-15:00:00 24.7928 04.22.2010-16:00:00 24.7828 04.22.2010-17:00:00 24.7878 04.22.2010-18:00:00 24.7627 04.22.2010-19:00:00 24.7677 04.22.2010-20:00:00 24.7677 04.22.2010-21:00:00 24.7677 04.22.2010-22:00:00 24.7627 04.22.2010-23:00:00 24.7627 04.23.2010-00:00:00 24.7426 04.23.2010-01:00:00 24.7326 04.23.2010-02:00:00 24.7175 04.23.2010-03:00:00 24.7175 04.23.2010-04:00:00 24.7075 04.23.2010-05:00:00 24.7075 04.23.2010-06:00:00 24.7075 04.23.2010-07:00:00 24.7025 04.23.2010-08:00:00 24.6874 04.23.2010-09:00:00 24.6874 04.23.2010-10:00:00 24.6824 04.23.2010-11:00:00 24.6723 04.23.2010-12:00:00 24.6723 04.23.2010-13:00:00 24.6623 04.23.2010-14:00:00 24.6422 04.23.2010-15:00:00 24.6372 04.23.2010-16:00:00 24.6372 04.23.2010-17:00:00 24.6322 04.23.2010-18:00:00 24.6221 04.23.2010-19:00:00 24.6171 04.23.2010-20:00:00 24.6121 04.23.2010-21:00:00 24.6020 04.23.2010-22:00:00 24.5819 04.23.2010-23:00:00 24.5870 04.24.2010-00:00:00 24.5870 04.24.2010-01:00:00 24.5970 04.24.2010-02:00:00 24.5920 04.24.2010-03:00:00 24.5870 04.24.2010-04:00:00 24.5819 04.24.2010-05:00:00 24.5819 04.24.2010-06:00:00 24.5819 04.24.2010-07:00:00 24.5769 04.24.2010-08:00:00 24.5719 04.24.2010-09:00:00 24.5769 04.24.2010-10:00:00 24.5819 04.24.2010-11:00:00 24.5719 04.24.2010-12:00:00 24.5669 04.24.2010-13:00:00 24.5618 04.24.2010-14:00:00 24.5618 04.24.2010-15:00:00 24.5618 04.24.2010-16:00:00 24.5568 04.24.2010-17:00:00 24.5618 04.24.2010-18:00:00 24.5618 04.24.2010-19:00:00 24.5518 04.24.2010-20:00:00 24.5418 04.24.2010-21:00:00 24.5367 04.24.2010-22:00:00 24.5317 04.24.2010-23:00:00 24.5217 04.25.2010-00:00:00 24.5166 04.25.2010-01:00:00 24.5116 04.25.2010-02:00:00 24.5066 04.25.2010-03:00:00 24.5016 04.25.2010-04:00:00 24.4915 04.25.2010-05:00:00 24.4865 04.25.2010-06:00:00 24.4765 04.25.2010-07:00:00 24.4614 04.25.2010-08:00:00 24.4614 04.25.2010-09:00:00 24.4564 04.25.2010-10:00:00 24.4413 04.25.2010-11:00:00 24.4212 04.25.2010-12:00:00 24.4112 04.25.2010-13:00:00 24.4112 04.25.2010-14:00:00 24.3861 04.25.2010-15:00:00 24.3861 04.25.2010-16:00:00 24.3811 04.25.2010-17:00:00 24.3811 04.25.2010-18:00:00 24.3660 04.25.2010-19:00:00 24.3409 04.25.2010-20:00:00 24.3308 04.25.2010-21:00:00 24.3158 04.25.2010-22:00:00 24.3108 04.25.2010-23:00:00 24.2907 04.26.2010-00:00:00 24.2907 04.26.2010-01:00:00 24.2856 04.26.2010-02:00:00 24.2706 04.26.2010-03:00:00 24.2605 04.26.2010-04:00:00 24.2505 04.26.2010-05:00:00 24.2354 04.26.2010-06:00:00 24.2153 04.26.2010-07:00:00 24.2003 04.26.2010-08:00:00 24.1852 04.26.2010-09:00:00 24.1752 04.26.2010-10:00:00 24.1752 04.26.2010-11:00:00 24.1601 04.26.2010-12:00:00 24.1551 04.26.2010-13:00:00 24.1450 04.26.2010-14:00:00 24.1400 04.26.2010-15:00:00 24.1300 04.26.2010-16:00:00 24.0998 04.26.2010-17:00:00 24.0848 04.26.2010-18:00:00 24.0797 04.26.2010-19:00:00 24.0797 04.26.2010-20:00:00 24.0797 04.26.2010-21:00:00 24.0747 04.26.2010-22:00:00 24.0597 04.26.2010-23:00:00 24.0496 04.27.2010-00:00:00 24.0446 04.27.2010-01:00:00 24.0195 04.27.2010-02:00:00 24.0195 04.27.2010-03:00:00 24.0295 04.27.2010-04:00:00 24.0245 04.27.2010-05:00:00 24.0245 04.27.2010-06:00:00 24.0295 04.27.2010-07:00:00 24.0245 04.27.2010-08:00:00 24.0195 04.27.2010-09:00:00 24.0094 04.27.2010-10:00:00 24.0295 04.27.2010-11:00:00 24.0295 04.27.2010-12:00:00 24.0396 04.27.2010-13:00:00 24.0697 04.27.2010-14:00:00 24.1149 04.27.2010-15:00:00 24.1350 04.27.2010-16:00:00 24.1651 04.27.2010-17:00:00 24.2605 04.27.2010-18:00:00 24.2806 04.27.2010-19:00:00 24.2957 04.27.2010-20:00:00 24.3057 04.27.2010-21:00:00 24.3158 04.27.2010-22:00:00 24.3158 04.27.2010-23:00:00 24.3208 04.28.2010-00:00:00 24.3208 04.28.2010-01:00:00 24.3258 04.28.2010-02:00:00 24.3258 04.28.2010-03:00:00 24.3258 04.28.2010-04:00:00 24.3258 04.28.2010-05:00:00 24.3208 04.28.2010-06:00:00 24.3208 04.28.2010-07:00:00 24.3208 04.28.2010-08:00:00 24.3158 04.28.2010-09:00:00 24.3158 04.28.2010-10:00:00 24.3108 04.28.2010-11:00:00 24.2957 04.28.2010-12:00:00 24.2957 04.28.2010-13:00:00 24.2957 04.28.2010-14:00:00 24.2856 04.28.2010-15:00:00 24.2907 04.28.2010-16:00:00 24.2856 04.28.2010-17:00:00 24.2957 04.28.2010-18:00:00 24.3911 04.28.2010-19:00:00 24.4564 04.28.2010-20:00:00 24.5066 04.28.2010-21:00:00 24.5518 04.28.2010-22:00:00 24.5970 04.28.2010-23:00:00 24.6070 04.29.2010-00:00:00 24.6322 04.29.2010-01:00:00 24.6472 04.29.2010-02:00:00 24.6472 04.29.2010-03:00:00 24.6522 04.29.2010-04:00:00 24.6472 04.29.2010-05:00:00 24.6472 04.29.2010-06:00:00 24.6522 04.29.2010-07:00:00 24.6673 04.29.2010-08:00:00 24.6723 04.29.2010-09:00:00 24.6623 04.29.2010-10:00:00 24.6573 04.29.2010-11:00:00 24.6623 04.29.2010-12:00:00 24.6673 04.29.2010-13:00:00 24.6673 04.29.2010-14:00:00 24.6723 04.29.2010-15:00:00 24.6773 04.29.2010-16:00:00 24.6824 04.29.2010-17:00:00 24.6874 04.29.2010-18:00:00 24.6924 04.29.2010-19:00:00 24.6924 04.29.2010-20:00:00 24.6874 04.29.2010-21:00:00 24.6874 04.29.2010-22:00:00 24.6874 04.29.2010-23:00:00 24.6924 04.30.2010-00:00:00 24.6924 04.30.2010-01:00:00 24.6924 04.30.2010-02:00:00 24.6924 04.30.2010-03:00:00 24.6924 04.30.2010-04:00:00 24.6924 04.30.2010-05:00:00 24.6824 04.30.2010-06:00:00 24.6723 04.30.2010-07:00:00 24.6723 04.30.2010-08:00:00 24.6773 04.30.2010-09:00:00 24.6773 04.30.2010-10:00:00 24.6673 04.30.2010-11:00:00 24.6573 04.30.2010-12:00:00 24.6472 04.30.2010-13:00:00 24.6372 04.30.2010-14:00:00 24.6221 04.30.2010-15:00:00 24.6171 04.30.2010-16:00:00 24.6171 04.30.2010-17:00:00 24.6121 04.30.2010-18:00:00 24.5970 04.30.2010-19:00:00 24.5819 04.30.2010-20:00:00 24.5769 04.30.2010-21:00:00 24.5719 04.30.2010-22:00:00 24.5669 04.30.2010-23:00:00 24.5618 05.01.2010-00:00:00 24.5618 05.01.2010-01:00:00 24.5518 05.01.2010-02:00:00 24.5518 05.01.2010-03:00:00 24.5518 05.01.2010-04:00:00 24.5518 05.01.2010-05:00:00 24.5618 05.01.2010-06:00:00 24.5719 05.01.2010-07:00:00 24.5719 05.01.2010-08:00:00 24.5719 05.01.2010-09:00:00 24.5669 05.01.2010-10:00:00 24.5669 05.01.2010-11:00:00 24.5669 05.01.2010-12:00:00 24.5719 05.01.2010-13:00:00 24.5819 05.01.2010-14:00:00 24.5769 05.01.2010-15:00:00 24.5819 05.01.2010-16:00:00 24.5819 05.01.2010-17:00:00 24.5819 05.01.2010-18:00:00 24.5920 05.01.2010-19:00:00 24.6121 05.01.2010-20:00:00 24.6121 05.01.2010-21:00:00 24.6070 05.01.2010-22:00:00 24.6020 05.01.2010-23:00:00 24.6020 05.02.2010-00:00:00 24.6020 05.02.2010-01:00:00 24.6070 05.02.2010-02:00:00 24.6020 05.02.2010-03:00:00 24.6020 05.02.2010-04:00:00 24.6020 05.02.2010-05:00:00 24.5920 05.02.2010-06:00:00 24.5920 05.02.2010-07:00:00 24.5819 05.02.2010-08:00:00 24.5769 05.02.2010-09:00:00 24.5769 05.02.2010-10:00:00 24.5669 05.02.2010-11:00:00 24.5669 05.02.2010-12:00:00 24.5618 05.02.2010-13:00:00 24.5618 05.02.2010-14:00:00 24.5618 05.02.2010-15:00:00 24.5568 05.02.2010-16:00:00 24.5518 05.02.2010-17:00:00 24.5418 05.02.2010-18:00:00 24.5418 05.02.2010-19:00:00 24.5568 05.02.2010-20:00:00 24.5769 05.02.2010-21:00:00 24.6221 05.02.2010-22:00:00 24.6773 05.02.2010-23:00:00 24.7075 05.03.2010-00:00:00 24.7627 05.03.2010-01:00:00 24.7979 05.03.2010-02:00:00 24.8933 05.03.2010-03:00:00 24.9535 05.03.2010-04:00:00 24.9937 05.03.2010-05:00:00 24.9987 05.03.2010-06:00:00 25.0088 05.03.2010-07:00:00 25.0239 05.03.2010-08:00:00 25.0439 05.03.2010-09:00:00 25.0640 05.03.2010-10:00:00 25.0841 05.03.2010-11:00:00 25.0942 05.03.2010-12:00:00 25.1042 05.03.2010-13:00:00 25.1042 05.03.2010-14:00:00 25.1142 05.03.2010-15:00:00 25.1293 05.03.2010-16:00:00 25.1243 05.03.2010-17:00:00 25.1293 05.03.2010-18:00:00 25.1243 05.03.2010-19:00:00 25.1142 05.03.2010-20:00:00 25.1142 05.03.2010-21:00:00 25.1092 05.03.2010-22:00:00 25.1142 05.03.2010-23:00:00 25.1142 05.04.2010-00:00:00 25.1193 05.04.2010-01:00:00 25.1142 05.04.2010-02:00:00 25.1142 05.04.2010-03:00:00 25.1142 05.04.2010-04:00:00 25.1042 05.04.2010-05:00:00 25.0992 05.04.2010-06:00:00 25.0992 05.04.2010-07:00:00 25.0992 05.04.2010-08:00:00 25.0992 05.04.2010-09:00:00 25.1042 05.04.2010-10:00:00 25.1092 05.04.2010-11:00:00 25.1042 05.04.2010-12:00:00 25.0992 05.04.2010-13:00:00 25.0891 05.04.2010-14:00:00 25.0741 05.04.2010-15:00:00 25.0690 05.04.2010-16:00:00 25.0690 05.04.2010-17:00:00 25.0640 05.04.2010-18:00:00 25.0640 05.04.2010-19:00:00 25.0590 05.04.2010-20:00:00 25.0540 05.04.2010-21:00:00 25.0490 05.04.2010-22:00:00 25.0389 05.04.2010-23:00:00 25.0289 05.05.2010-00:00:00 25.0239 05.05.2010-01:00:00 25.0289 05.05.2010-02:00:00 25.0289 05.05.2010-03:00:00 25.0339 05.05.2010-04:00:00 25.0239 05.05.2010-05:00:00 25.0138 05.05.2010-06:00:00 25.0088 05.05.2010-07:00:00 24.9987 05.05.2010-08:00:00 24.9887 05.05.2010-09:00:00 24.9887 05.05.2010-10:00:00 24.9837 05.05.2010-11:00:00 24.9887 05.05.2010-12:00:00 24.9887 05.05.2010-13:00:00 24.9887 05.05.2010-14:00:00 24.9736 05.05.2010-15:00:00 24.9636 05.05.2010-16:00:00 24.9586 05.05.2010-17:00:00 24.9485 05.05.2010-18:00:00 24.9335 05.05.2010-19:00:00 24.9184 05.05.2010-20:00:00 24.9084 05.05.2010-21:00:00 24.9033 05.05.2010-22:00:00 24.9033 05.05.2010-23:00:00 24.8933 05.06.2010-00:00:00 24.8832 05.06.2010-01:00:00 24.8782 05.06.2010-02:00:00 24.8782 05.06.2010-03:00:00 24.8732 05.06.2010-04:00:00 24.8632 05.06.2010-05:00:00 24.8581 05.06.2010-06:00:00 24.8481 05.06.2010-07:00:00 24.8280 05.06.2010-08:00:00 24.8280 05.06.2010-09:00:00 24.8129 05.06.2010-10:00:00 24.7979 05.06.2010-11:00:00 24.7979 05.06.2010-12:00:00 24.7928 05.06.2010-13:00:00 24.7878 05.06.2010-14:00:00 24.7778 05.06.2010-15:00:00 24.7577 05.06.2010-16:00:00 24.7376 05.06.2010-17:00:00 24.7025 05.06.2010-18:00:00 24.6974 05.06.2010-19:00:00 24.6723 05.06.2010-20:00:00 24.6623 05.06.2010-21:00:00 24.6573 05.06.2010-22:00:00 24.6573 05.06.2010-23:00:00 24.6522 05.07.2010-00:00:00 24.6472 05.07.2010-01:00:00 24.6422 05.07.2010-02:00:00 24.6070 05.07.2010-03:00:00 24.5819 05.07.2010-04:00:00 24.5819 05.07.2010-05:00:00 24.5769 05.07.2010-06:00:00 24.5618 05.07.2010-07:00:00 24.5468 05.07.2010-08:00:00 24.5166 05.07.2010-09:00:00 24.5116 05.07.2010-10:00:00 24.5166 05.07.2010-11:00:00 24.5016 05.07.2010-12:00:00 24.5066 05.07.2010-13:00:00 24.5016 05.07.2010-14:00:00 24.4966 05.07.2010-15:00:00 24.4765 05.07.2010-16:00:00 24.4815 05.07.2010-17:00:00 24.4765 05.07.2010-18:00:00 24.4564 05.07.2010-19:00:00 24.4413 05.07.2010-20:00:00 24.4263 05.07.2010-21:00:00 24.4112 05.07.2010-22:00:00 24.4112 05.07.2010-23:00:00 24.4011 05.08.2010-00:00:00 24.3961 05.08.2010-01:00:00 24.3911 05.08.2010-02:00:00 24.3911 05.08.2010-03:00:00 24.3911 05.08.2010-04:00:00 24.3811 05.08.2010-05:00:00 24.3811 05.08.2010-06:00:00 24.3610 05.08.2010-07:00:00 24.3559 05.08.2010-08:00:00 24.3509 05.08.2010-09:00:00 24.3459 05.08.2010-10:00:00 24.3359 05.08.2010-11:00:00 24.3158 05.08.2010-12:00:00 24.3208 05.08.2010-13:00:00 24.3158 05.08.2010-14:00:00 24.3108 05.08.2010-15:00:00 24.3108 05.08.2010-16:00:00 24.2907 05.08.2010-17:00:00 24.2806 05.08.2010-18:00:00 24.2756 05.08.2010-19:00:00 24.2656 05.08.2010-20:00:00 24.2555 05.08.2010-21:00:00 24.2555 05.08.2010-22:00:00 24.2455 05.08.2010-23:00:00 24.2455 05.09.2010-00:00:00 24.2354 05.09.2010-01:00:00 24.2053 05.09.2010-02:00:00 24.2053 05.09.2010-03:00:00 24.2003 05.09.2010-04:00:00 24.1802 05.09.2010-05:00:00 24.1601 05.09.2010-06:00:00 24.1400 05.09.2010-07:00:00 24.0998 05.09.2010-08:00:00 24.0697 05.09.2010-09:00:00 24.0346 05.09.2010-10:00:00 24.0195 05.09.2010-11:00:00 23.9994 05.09.2010-12:00:00 23.9693 05.09.2010-13:00:00 23.9542 05.09.2010-14:00:00 23.9391 05.09.2010-15:00:00 23.9291 05.09.2010-16:00:00 23.8990 05.09.2010-17:00:00 23.8990 05.09.2010-18:00:00 23.8990 05.09.2010-19:00:00 23.8789 05.09.2010-20:00:00 23.8588 05.09.2010-21:00:00 23.8337 05.09.2010-22:00:00 23.8035 05.09.2010-23:00:00 23.7835 05.10.2010-00:00:00 23.7734 05.10.2010-01:00:00 23.7583 05.10.2010-02:00:00 23.7383 05.10.2010-03:00:00 23.7282 05.10.2010-04:00:00 23.7081 05.10.2010-05:00:00 23.6730 05.10.2010-06:00:00 23.6579 05.10.2010-07:00:00 23.6529 05.10.2010-08:00:00 23.6428 05.10.2010-09:00:00 23.6378 05.10.2010-10:00:00 23.6278 05.10.2010-11:00:00 23.6529 05.10.2010-12:00:00 23.6680 05.10.2010-13:00:00 23.6680 05.10.2010-14:00:00 23.6780 05.10.2010-15:00:00 23.6579 05.10.2010-16:00:00 23.6378 05.10.2010-17:00:00 23.6328 05.10.2010-18:00:00 23.6228 05.10.2010-19:00:00 23.6278 05.10.2010-20:00:00 23.6278 05.10.2010-21:00:00 23.6328 05.10.2010-22:00:00 23.6177 05.10.2010-23:00:00 23.6077 05.11.2010-00:00:00 23.5977 05.11.2010-01:00:00 23.5977 05.11.2010-02:00:00 23.5876 05.11.2010-03:00:00 23.5826 05.11.2010-04:00:00 23.5725 05.11.2010-05:00:00 23.5625 05.11.2010-06:00:00 23.5525 05.11.2010-07:00:00 23.5424 05.11.2010-08:00:00 23.5273 05.11.2010-09:00:00 23.4922 05.11.2010-10:00:00 23.4922 05.11.2010-11:00:00 23.4771 05.11.2010-12:00:00 23.4420 05.11.2010-13:00:00 23.4219 05.11.2010-14:00:00 23.4169 05.11.2010-15:00:00 23.3968 05.11.2010-16:00:00 23.3817 05.11.2010-17:00:00 23.3767 05.11.2010-18:00:00 23.3566 05.11.2010-19:00:00 23.3516 05.11.2010-20:00:00 23.3365 05.11.2010-21:00:00 23.3014 05.11.2010-22:00:00 23.2913 05.11.2010-23:00:00 23.2763 05.12.2010-00:00:00 23.2511 05.12.2010-01:00:00 23.2361 05.12.2010-02:00:00 23.2059 05.12.2010-03:00:00 23.2009 05.12.2010-04:00:00 23.1859 05.12.2010-05:00:00 23.1708 05.12.2010-06:00:00 23.1658 05.12.2010-07:00:00 23.1457 05.12.2010-08:00:00 23.1356 05.12.2010-09:00:00 23.1156 05.12.2010-10:00:00 23.1156 05.12.2010-11:00:00 23.0804 05.12.2010-12:00:00 23.0704 05.12.2010-13:00:00 23.0402 05.12.2010-14:00:00 23.0101 05.12.2010-15:00:00 22.9900 05.12.2010-16:00:00 22.9749 05.12.2010-17:00:00 22.9599 05.12.2010-18:00:00 22.9348 05.12.2010-19:00:00 22.8946 05.12.2010-20:00:00 22.8695 05.12.2010-21:00:00 22.8594 05.12.2010-22:00:00 22.8444 05.12.2010-23:00:00 22.8142 05.13.2010-00:00:00 22.7841 05.13.2010-01:00:00 22.7791 05.13.2010-02:00:00 22.7590 05.13.2010-03:00:00 22.7540 05.13.2010-04:00:00 22.7389 05.13.2010-05:00:00 22.7188 05.13.2010-06:00:00 22.6887 05.13.2010-07:00:00 22.6435 05.13.2010-08:00:00 22.6184 05.13.2010-09:00:00 22.5883 05.13.2010-10:00:00 22.5531 05.13.2010-11:00:00 22.5230 05.13.2010-12:00:00 22.5029 05.13.2010-13:00:00 22.4828 05.13.2010-14:00:00 22.4627 05.13.2010-15:00:00 22.4527 05.13.2010-16:00:00 22.4326 05.13.2010-17:00:00 22.4225 05.13.2010-18:00:00 22.3924 05.13.2010-19:00:00 22.3723 05.13.2010-20:00:00 22.3422 05.13.2010-21:00:00 22.3070 05.13.2010-22:00:00 22.2769 05.13.2010-23:00:00 22.2669 05.14.2010-00:00:00 22.2367 05.14.2010-01:00:00 22.2066 05.14.2010-02:00:00 22.1815 05.14.2010-03:00:00 22.1714 05.14.2010-04:00:00 22.1514 05.14.2010-05:00:00 22.1212 05.14.2010-06:00:00 22.1162 05.14.2010-07:00:00 22.0961 05.14.2010-08:00:00 22.0861 05.14.2010-09:00:00 22.0610 05.14.2010-10:00:00 22.0158 05.14.2010-11:00:00 21.9806 05.14.2010-12:00:00 21.9555 05.14.2010-13:00:00 21.9304 05.14.2010-14:00:00 21.8651 05.14.2010-15:00:00 21.8450 05.14.2010-16:00:00 21.8199 05.14.2010-17:00:00 21.7998 05.14.2010-18:00:00 21.7848 05.14.2010-19:00:00 21.7345 05.14.2010-20:00:00 21.7195 05.14.2010-21:00:00 21.7145 05.14.2010-22:00:00 21.7044 05.14.2010-23:00:00 21.6843 05.15.2010-00:00:00 21.6592 05.15.2010-01:00:00 21.6241 05.15.2010-02:00:00 21.6040 05.15.2010-03:00:00 21.5738 05.15.2010-04:00:00 21.5437 05.15.2010-05:00:00 21.5136 05.15.2010-06:00:00 21.5086 05.15.2010-07:00:00 21.4885 05.15.2010-08:00:00 21.4483 05.15.2010-09:00:00 21.4282 05.15.2010-10:00:00 21.3880 05.15.2010-11:00:00 21.3629 05.15.2010-12:00:00 21.3278 05.15.2010-13:00:00 21.2725 05.15.2010-14:00:00 21.2524 05.15.2010-15:00:00 21.2324 05.15.2010-16:00:00 21.2123 05.15.2010-17:00:00 21.1872 05.15.2010-18:00:00 21.1520 05.15.2010-19:00:00 21.1369 05.15.2010-20:00:00 21.1369 05.15.2010-21:00:00 21.1319 05.15.2010-22:00:00 21.1269 05.15.2010-23:00:00 21.1219 05.16.2010-00:00:00 21.1118 05.16.2010-01:00:00 21.0867 05.16.2010-02:00:00 21.0717 05.16.2010-03:00:00 21.0616 05.16.2010-04:00:00 21.0315 05.16.2010-05:00:00 21.0265 05.16.2010-06:00:00 21.0164 05.16.2010-07:00:00 20.9863 05.16.2010-08:00:00 20.9562 05.16.2010-09:00:00 20.9461 05.16.2010-10:00:00 20.9210 05.16.2010-11:00:00 20.9059 05.16.2010-12:00:00 20.9009 05.16.2010-13:00:00 20.8758 05.16.2010-14:00:00 20.8607 05.16.2010-15:00:00 20.8356 05.16.2010-16:00:00 20.8155 05.16.2010-17:00:00 20.7854 05.16.2010-18:00:00 20.7603 05.16.2010-19:00:00 20.7553 05.16.2010-20:00:00 20.7452 05.16.2010-21:00:00 20.7302 05.16.2010-22:00:00 20.7151 05.16.2010-23:00:00 20.7000 05.17.2010-00:00:00 20.6699 05.17.2010-01:00:00 20.6649 05.17.2010-02:00:00 20.6548 05.17.2010-03:00:00 20.6348 05.17.2010-04:00:00 20.6197 05.17.2010-05:00:00 20.5996 05.17.2010-06:00:00 20.5795 05.17.2010-07:00:00 20.5645 05.17.2010-08:00:00 20.5393 05.17.2010-09:00:00 20.5193 05.17.2010-10:00:00 20.5042 05.17.2010-11:00:00 20.4841 05.17.2010-12:00:00 20.4640 05.17.2010-13:00:00 20.4238 05.17.2010-14:00:00 20.4088 05.17.2010-15:00:00 20.3987 05.17.2010-16:00:00 20.3987 05.17.2010-17:00:00 20.3937 05.17.2010-18:00:00 20.3736 05.17.2010-19:00:00 20.3586 05.17.2010-20:00:00 20.3485 05.17.2010-21:00:00 20.3435 05.17.2010-22:00:00 20.3385 05.17.2010-23:00:00 20.3284 05.18.2010-00:00:00 20.3134 05.18.2010-01:00:00 20.3083 05.18.2010-02:00:00 20.2933 05.18.2010-03:00:00 20.2832 05.18.2010-04:00:00 20.2732 05.18.2010-05:00:00 20.2682 05.18.2010-06:00:00 20.2782 05.18.2010-07:00:00 20.2933 05.18.2010-08:00:00 20.2983 05.18.2010-09:00:00 20.2933 05.18.2010-10:00:00 20.2782 05.18.2010-11:00:00 20.2631 05.18.2010-12:00:00 20.2431 05.18.2010-13:00:00 20.2179 05.18.2010-14:00:00 20.2079 05.18.2010-15:00:00 20.2029 05.18.2010-16:00:00 20.1878 05.18.2010-17:00:00 20.1928 05.18.2010-18:00:00 20.2029 05.18.2010-19:00:00 20.2380 05.18.2010-20:00:00 20.2782 05.18.2010-21:00:00 20.2883 05.18.2010-22:00:00 20.2682 05.18.2010-23:00:00 20.2631 05.19.2010-00:00:00 20.2581 05.19.2010-01:00:00 20.2531 05.19.2010-02:00:00 20.2380 05.19.2010-03:00:00 20.2179 05.19.2010-04:00:00 20.2029 05.19.2010-05:00:00 20.1828 05.19.2010-06:00:00 20.1728 05.19.2010-07:00:00 20.1577 05.19.2010-08:00:00 20.1426 05.19.2010-09:00:00 20.1276 05.19.2010-10:00:00 20.1125 05.19.2010-11:00:00 20.1326 05.19.2010-12:00:00 20.1476 05.19.2010-13:00:00 20.1778 05.19.2010-14:00:00 20.2230 05.19.2010-15:00:00 20.2782 05.19.2010-16:00:00 20.3033 05.19.2010-17:00:00 20.3435 05.19.2010-18:00:00 20.3736 05.19.2010-19:00:00 20.3837 05.19.2010-20:00:00 20.3837 05.19.2010-21:00:00 20.3887 05.19.2010-22:00:00 20.3686 05.19.2010-23:00:00 20.3636 05.20.2010-00:00:00 20.3636 05.20.2010-01:00:00 20.3485 05.20.2010-02:00:00 20.3435 05.20.2010-03:00:00 20.3385 05.20.2010-04:00:00 20.3335 05.20.2010-05:00:00 20.3987 05.20.2010-06:00:00 20.5293 05.20.2010-07:00:00 20.5695 05.20.2010-08:00:00 20.6097 05.20.2010-09:00:00 20.6599 05.20.2010-10:00:00 20.7051 05.20.2010-11:00:00 20.8658 05.20.2010-12:00:00 20.9310 05.20.2010-13:00:00 21.1118 05.20.2010-14:00:00 21.2022 05.20.2010-15:00:00 21.3177 05.20.2010-16:00:00 21.4182 05.20.2010-17:00:00 21.5387 05.20.2010-18:00:00 21.5789 05.20.2010-19:00:00 21.6944 05.20.2010-20:00:00 21.8099 05.20.2010-21:00:00 21.8752 05.20.2010-22:00:00 21.9103 05.20.2010-23:00:00 21.9856 05.21.2010-00:00:00 22.0409 05.21.2010-01:00:00 22.0710 05.21.2010-02:00:00 22.0760 05.21.2010-03:00:00 22.1062 05.21.2010-04:00:00 22.1212 05.21.2010-05:00:00 22.1463 05.21.2010-06:00:00 22.1463 05.21.2010-07:00:00 22.1714 05.21.2010-08:00:00 22.1966 05.21.2010-09:00:00 22.2217 05.21.2010-10:00:00 22.2166 05.21.2010-11:00:00 22.2367 05.21.2010-12:00:00 22.2367 05.21.2010-13:00:00 22.2468 05.21.2010-14:00:00 22.4125 05.21.2010-15:00:00 22.5782 05.21.2010-16:00:00 22.7640 05.21.2010-17:00:00 22.9046 05.21.2010-18:00:00 23.0051 05.21.2010-19:00:00 23.0904 05.21.2010-20:00:00 23.1256 05.21.2010-21:00:00 23.1607 05.21.2010-22:00:00 23.1758 05.21.2010-23:00:00 23.1909 05.22.2010-00:00:00 23.2662 05.22.2010-01:00:00 23.3466 05.22.2010-02:00:00 23.4319 05.22.2010-03:00:00 23.4420 05.22.2010-04:00:00 23.4420 05.22.2010-05:00:00 23.4721 05.22.2010-06:00:00 23.4671 05.22.2010-07:00:00 23.4872 05.22.2010-08:00:00 23.4972 05.22.2010-09:00:00 23.4972 05.22.2010-10:00:00 23.5273 05.22.2010-11:00:00 23.5725 05.22.2010-12:00:00 23.5876 05.22.2010-13:00:00 23.6228 05.22.2010-14:00:00 23.6428 05.22.2010-15:00:00 23.6629 05.22.2010-16:00:00 23.6780 05.22.2010-17:00:00 23.6931 05.22.2010-18:00:00 23.7182 05.22.2010-19:00:00 23.7282 05.22.2010-20:00:00 23.7332 05.22.2010-21:00:00 23.7433 05.22.2010-22:00:00 23.7533 05.22.2010-23:00:00 23.7634 05.23.2010-00:00:00 23.7835 05.23.2010-01:00:00 23.7835 05.23.2010-02:00:00 23.7885 05.23.2010-03:00:00 23.7835 05.23.2010-04:00:00 23.7885 05.23.2010-05:00:00 23.7935 05.23.2010-06:00:00 23.7935 05.23.2010-07:00:00 23.7935 05.23.2010-08:00:00 23.7985 05.23.2010-09:00:00 23.7985 05.23.2010-10:00:00 23.7835 05.23.2010-11:00:00 23.7784 05.23.2010-12:00:00 23.7784 05.23.2010-13:00:00 23.7885 05.23.2010-14:00:00 23.7784 05.23.2010-15:00:00 23.7734 05.23.2010-16:00:00 23.7684 05.23.2010-17:00:00 23.7885 05.23.2010-18:00:00 23.7885 05.23.2010-19:00:00 23.8086 05.23.2010-20:00:00 23.8186 05.23.2010-21:00:00 23.8236 05.23.2010-22:00:00 23.8236 05.23.2010-23:00:00 23.8236 05.24.2010-00:00:00 23.8136 05.24.2010-01:00:00 23.8136 05.24.2010-02:00:00 23.8136 05.24.2010-03:00:00 23.8035 05.24.2010-04:00:00 23.7935 05.24.2010-05:00:00 23.7734 05.24.2010-06:00:00 23.7684 05.24.2010-07:00:00 23.7433 05.24.2010-08:00:00 23.7282 05.24.2010-09:00:00 23.7232 05.24.2010-10:00:00 23.7182 05.24.2010-11:00:00 23.6931 05.24.2010-12:00:00 23.6931 05.24.2010-13:00:00 23.6830 05.24.2010-14:00:00 23.6780 05.24.2010-15:00:00 23.6730 05.24.2010-16:00:00 23.6579 05.24.2010-17:00:00 23.6328 05.24.2010-18:00:00 23.6177 05.24.2010-19:00:00 23.6177 05.24.2010-20:00:00 23.6077 05.24.2010-21:00:00 23.6027 05.24.2010-22:00:00 23.5926 05.24.2010-23:00:00 23.5876 05.25.2010-00:00:00 23.5725 05.25.2010-01:00:00 23.5725 05.25.2010-02:00:00 23.5675 05.25.2010-03:00:00 23.5625 05.25.2010-04:00:00 23.5575 05.25.2010-05:00:00 23.5525 05.25.2010-06:00:00 23.5525 05.25.2010-07:00:00 23.5525 05.25.2010-08:00:00 23.5675 05.25.2010-09:00:00 23.5826 05.25.2010-10:00:00 23.5826 05.25.2010-11:00:00 23.5876 05.25.2010-12:00:00 23.5826 05.25.2010-13:00:00 23.5776 05.25.2010-14:00:00 23.5826 05.25.2010-15:00:00 23.5776 05.25.2010-16:00:00 23.5826 05.25.2010-17:00:00 23.5926 05.25.2010-18:00:00 23.6027 05.25.2010-19:00:00 23.6228 05.25.2010-20:00:00 23.6629 05.25.2010-21:00:00 23.6830 05.25.2010-22:00:00 23.7081 05.25.2010-23:00:00 23.7132 05.26.2010-00:00:00 23.7081 05.26.2010-01:00:00 23.7132 05.26.2010-02:00:00 23.7132 05.26.2010-03:00:00 23.7182 05.26.2010-04:00:00 23.7282 05.26.2010-05:00:00 23.7433 05.26.2010-06:00:00 23.8136 05.26.2010-07:00:00 23.9090 05.26.2010-08:00:00 23.9542 05.26.2010-09:00:00 24.0145 05.26.2010-10:00:00 24.0597 05.26.2010-11:00:00 24.0747 05.26.2010-12:00:00 24.0797 05.26.2010-13:00:00 24.0898 05.26.2010-14:00:00 24.0948 05.26.2010-15:00:00 24.1049 05.26.2010-16:00:00 24.1099 05.26.2010-17:00:00 24.1049 05.26.2010-18:00:00 24.1149 05.26.2010-19:00:00 24.1149 05.26.2010-20:00:00 24.1149 05.26.2010-21:00:00 24.1199 05.26.2010-22:00:00 24.1199 05.26.2010-23:00:00 24.1249 05.27.2010-00:00:00 24.1249 05.27.2010-01:00:00 24.1350 05.27.2010-02:00:00 24.1400 05.27.2010-03:00:00 24.1350 05.27.2010-04:00:00 24.1450 05.27.2010-05:00:00 24.1450 05.27.2010-06:00:00 24.1450 05.27.2010-07:00:00 24.1400 05.27.2010-08:00:00 24.1350 05.27.2010-09:00:00 24.1300 05.27.2010-10:00:00 24.1350 05.27.2010-11:00:00 24.1350 05.27.2010-12:00:00 24.1249 05.27.2010-13:00:00 24.1149 05.27.2010-14:00:00 24.1199 05.27.2010-15:00:00 24.1199 05.27.2010-16:00:00 24.1199 05.27.2010-17:00:00 24.1049 05.27.2010-18:00:00 24.1049 05.27.2010-19:00:00 24.1049 05.27.2010-20:00:00 24.1049 05.27.2010-21:00:00 24.0948 05.27.2010-22:00:00 24.0848 05.27.2010-23:00:00 24.0848 05.28.2010-00:00:00 24.0797 05.28.2010-01:00:00 24.0747 05.28.2010-02:00:00 24.0697 05.28.2010-03:00:00 24.0647 05.28.2010-04:00:00 24.0597 05.28.2010-05:00:00 24.0546 05.28.2010-06:00:00 24.0496 05.28.2010-07:00:00 24.0446 05.28.2010-08:00:00 24.0396 05.28.2010-09:00:00 24.0295 05.28.2010-10:00:00 24.0145 05.28.2010-11:00:00 24.0094 05.28.2010-12:00:00 23.9843 05.28.2010-13:00:00 23.9743 05.28.2010-14:00:00 23.9642 05.28.2010-15:00:00 23.9592 05.28.2010-16:00:00 23.9592 05.28.2010-17:00:00 23.9492 05.28.2010-18:00:00 23.9391 05.28.2010-19:00:00 23.9944 05.28.2010-20:00:00 24.0496 05.28.2010-21:00:00 24.1149 05.28.2010-22:00:00 24.1802 05.28.2010-23:00:00 24.2555 05.29.2010-00:00:00 24.2856 05.29.2010-01:00:00 24.2957 05.29.2010-02:00:00 24.3007 05.29.2010-03:00:00 24.3158 05.29.2010-04:00:00 24.3208 05.29.2010-05:00:00 24.3359 05.29.2010-06:00:00 24.3610 05.29.2010-07:00:00 24.3710 05.29.2010-08:00:00 24.3710 05.29.2010-09:00:00 24.3760 05.29.2010-10:00:00 24.4011 05.29.2010-11:00:00 24.4062 05.29.2010-12:00:00 24.4313 05.29.2010-13:00:00 24.4614 05.29.2010-14:00:00 24.4915 05.29.2010-15:00:00 24.5116 05.29.2010-16:00:00 24.5317 05.29.2010-17:00:00 24.5317 05.29.2010-18:00:00 24.5317 05.29.2010-19:00:00 24.5267 05.29.2010-20:00:00 24.5267 05.29.2010-21:00:00 24.5116 05.29.2010-22:00:00 24.5066 05.29.2010-23:00:00 24.5066 05.30.2010-00:00:00 24.5016 05.30.2010-01:00:00 24.5066 05.30.2010-02:00:00 24.5116 05.30.2010-03:00:00 24.5066 05.30.2010-04:00:00 24.4966 05.30.2010-05:00:00 24.5016 05.30.2010-06:00:00 24.4966 05.30.2010-07:00:00 24.4966 05.30.2010-08:00:00 24.4966 05.30.2010-09:00:00 24.4966 05.30.2010-10:00:00 24.4865 05.30.2010-11:00:00 24.4815 05.30.2010-12:00:00 24.4815 05.30.2010-13:00:00 24.4865 05.30.2010-14:00:00 24.4966 05.30.2010-15:00:00 24.5166 05.30.2010-16:00:00 24.5267 05.30.2010-17:00:00 24.5418 05.30.2010-18:00:00 24.5518 05.30.2010-19:00:00 24.5468 05.30.2010-20:00:00 24.5468 05.30.2010-21:00:00 24.5568 05.30.2010-22:00:00 24.5618 05.30.2010-23:00:00 24.5719 05.31.2010-00:00:00 24.5819 05.31.2010-01:00:00 24.5870 05.31.2010-02:00:00 24.6322 05.31.2010-03:00:00 24.6924 05.31.2010-04:00:00 24.7527 05.31.2010-05:00:00 24.8029 05.31.2010-06:00:00 24.8632 05.31.2010-07:00:00 24.9234 05.31.2010-08:00:00 24.9435 05.31.2010-09:00:00 24.9535 05.31.2010-10:00:00 24.9636 05.31.2010-11:00:00 24.9837 05.31.2010-12:00:00 25.0339 05.31.2010-13:00:00 25.0540 05.31.2010-14:00:00 25.0690 05.31.2010-15:00:00 25.0841 05.31.2010-16:00:00 25.0992 05.31.2010-17:00:00 25.1193 05.31.2010-18:00:00 25.1193 05.31.2010-19:00:00 25.1243 05.31.2010-20:00:00 25.1243 05.31.2010-21:00:00 25.1193 05.31.2010-22:00:00 25.1092 05.31.2010-23:00:00 25.1042 06.01.2010-00:00:00 25.0942 06.01.2010-01:00:00 25.0841 06.01.2010-02:00:00 25.0791 06.01.2010-03:00:00 25.0791 06.01.2010-04:00:00 25.0690 06.01.2010-05:00:00 25.0490 06.01.2010-06:00:00 25.0439 06.01.2010-07:00:00 25.0389 06.01.2010-08:00:00 25.0389 06.01.2010-09:00:00 25.0339 06.01.2010-10:00:00 25.0339 06.01.2010-11:00:00 25.0188 06.01.2010-12:00:00 25.0038 06.01.2010-13:00:00 24.9837 06.01.2010-14:00:00 24.9736 06.01.2010-15:00:00 24.9686 06.01.2010-16:00:00 24.9636 06.01.2010-17:00:00 24.9586 06.01.2010-18:00:00 24.9435 06.01.2010-19:00:00 24.9284 06.01.2010-20:00:00 24.9284 06.01.2010-21:00:00 24.9234 06.01.2010-22:00:00 24.9184 06.01.2010-23:00:00 24.8983 06.02.2010-00:00:00 24.8983 06.02.2010-01:00:00 24.8933 06.02.2010-02:00:00 24.9084 06.02.2010-03:00:00 24.9837 06.02.2010-04:00:00 25.1846 06.02.2010-05:00:00 25.3904 06.02.2010-06:00:00 25.5411 06.02.2010-07:00:00 25.7118 06.02.2010-08:00:00 25.8474 06.02.2010-09:00:00 25.9228 06.02.2010-10:00:00 26.0081 06.02.2010-11:00:00 26.0734 06.02.2010-12:00:00 26.1186 06.02.2010-13:00:00 26.1839 06.02.2010-14:00:00 26.2191 06.02.2010-15:00:00 26.2492 06.02.2010-16:00:00 26.2693 06.02.2010-17:00:00 26.2793 06.02.2010-18:00:00 26.2994 06.02.2010-19:00:00 26.3496 06.02.2010-20:00:00 26.3798 06.02.2010-21:00:00 26.4049 06.02.2010-22:00:00 26.3998 06.02.2010-23:00:00 26.3898 06.03.2010-00:00:00 26.3898 06.03.2010-01:00:00 26.3948 06.03.2010-02:00:00 26.3898 06.03.2010-03:00:00 26.4049 06.03.2010-04:00:00 26.4099 06.03.2010-05:00:00 26.4049 06.03.2010-06:00:00 26.3998 06.03.2010-07:00:00 26.3898 06.03.2010-08:00:00 26.3898 06.03.2010-09:00:00 26.3898 06.03.2010-10:00:00 26.3898 06.03.2010-11:00:00 26.3898 06.03.2010-12:00:00 26.3898 06.03.2010-13:00:00 26.3848 06.03.2010-14:00:00 26.3798 06.03.2010-15:00:00 26.3697 06.03.2010-16:00:00 26.3546 06.03.2010-17:00:00 26.3446 06.03.2010-18:00:00 26.3396 06.03.2010-19:00:00 26.3295 06.03.2010-20:00:00 26.3245 06.03.2010-21:00:00 26.3094 06.03.2010-22:00:00 26.2944 06.03.2010-23:00:00 26.2894 06.04.2010-00:00:00 26.2894 06.04.2010-01:00:00 26.2994 06.04.2010-02:00:00 26.2994 06.04.2010-03:00:00 26.2994 06.04.2010-04:00:00 26.3044 06.04.2010-05:00:00 26.3044 06.04.2010-06:00:00 26.3044 06.04.2010-07:00:00 26.2994 06.04.2010-08:00:00 26.3295 06.04.2010-09:00:00 26.3597 06.04.2010-10:00:00 26.3597 06.04.2010-11:00:00 26.3647 06.04.2010-12:00:00 26.3597 06.04.2010-13:00:00 26.3546 06.04.2010-14:00:00 26.3496 06.04.2010-15:00:00 26.3396 06.04.2010-16:00:00 26.3396 06.04.2010-17:00:00 26.3396 06.04.2010-18:00:00 26.3295 06.04.2010-19:00:00 26.3145 06.04.2010-20:00:00 26.2994 06.04.2010-21:00:00 26.2944 06.04.2010-22:00:00 26.2894 06.04.2010-23:00:00 26.2843 06.05.2010-00:00:00 26.2693 06.05.2010-01:00:00 26.2693 06.05.2010-02:00:00 26.2492 06.05.2010-03:00:00 26.2291 06.05.2010-04:00:00 26.2241 06.05.2010-05:00:00 26.2241 06.05.2010-06:00:00 26.2040 06.05.2010-07:00:00 26.1939 06.05.2010-08:00:00 26.1789 06.05.2010-09:00:00 26.1638 06.05.2010-10:00:00 26.1638 06.05.2010-11:00:00 26.1638 06.05.2010-12:00:00 26.1437 06.05.2010-13:00:00 26.1337 06.05.2010-14:00:00 26.1337 06.05.2010-15:00:00 26.1186 06.05.2010-16:00:00 26.1035 06.05.2010-17:00:00 26.0935 06.05.2010-18:00:00 26.0835 06.05.2010-19:00:00 26.0784 06.05.2010-20:00:00 26.0784 06.05.2010-21:00:00 26.0533 06.05.2010-22:00:00 26.0332 06.05.2010-23:00:00 26.0132 06.06.2010-00:00:00 25.9931 06.06.2010-01:00:00 25.9931 06.06.2010-02:00:00 26.0132 06.06.2010-03:00:00 26.0031 06.06.2010-04:00:00 25.9880 06.06.2010-05:00:00 25.9880 06.06.2010-06:00:00 25.9730 06.06.2010-07:00:00 25.9629 06.06.2010-08:00:00 25.9730 06.06.2010-09:00:00 26.0132 06.06.2010-10:00:00 26.0684 06.06.2010-11:00:00 26.0835 06.06.2010-12:00:00 26.0935 06.06.2010-13:00:00 26.0935 06.06.2010-14:00:00 26.0885 06.06.2010-15:00:00 26.0684 06.06.2010-16:00:00 26.0634 06.06.2010-17:00:00 26.0634 06.06.2010-18:00:00 26.0684 06.06.2010-19:00:00 26.0734 06.06.2010-20:00:00 26.0684 06.06.2010-21:00:00 26.0734 06.06.2010-22:00:00 26.0533 06.06.2010-23:00:00 26.0433 06.07.2010-00:00:00 26.0383 06.07.2010-01:00:00 26.0383 06.07.2010-02:00:00 26.0282 06.07.2010-03:00:00 26.0282 06.07.2010-04:00:00 26.0232 06.07.2010-05:00:00 26.0132 06.07.2010-06:00:00 26.0031 06.07.2010-07:00:00 25.9981 06.07.2010-08:00:00 25.9931 06.07.2010-09:00:00 25.9931 06.07.2010-10:00:00 25.9931 06.07.2010-11:00:00 25.9931 06.07.2010-12:00:00 25.9830 06.07.2010-13:00:00 25.9730 06.07.2010-14:00:00 25.9730 06.07.2010-15:00:00 25.9680 06.07.2010-16:00:00 25.9479 06.07.2010-17:00:00 25.9429 06.07.2010-18:00:00 25.9328 06.07.2010-19:00:00 25.9177 06.07.2010-20:00:00 25.9127 06.07.2010-21:00:00 25.9027 06.07.2010-22:00:00 25.8926 06.07.2010-23:00:00 25.8776 06.08.2010-00:00:00 25.8725 06.08.2010-01:00:00 25.8575 06.08.2010-02:00:00 25.8525 06.08.2010-03:00:00 25.8525 06.08.2010-04:00:00 25.8424 06.08.2010-05:00:00 25.8374 06.08.2010-06:00:00 25.8273 06.08.2010-07:00:00 25.8273 06.08.2010-08:00:00 25.8173 06.08.2010-09:00:00 25.8073 06.08.2010-10:00:00 25.7972 06.08.2010-11:00:00 25.7822 06.08.2010-12:00:00 25.7721 06.08.2010-13:00:00 25.7470 06.08.2010-14:00:00 25.7420 06.08.2010-15:00:00 25.7219 06.08.2010-16:00:00 25.6968 06.08.2010-17:00:00 25.6867 06.08.2010-18:00:00 25.6767 06.08.2010-19:00:00 25.6616 06.08.2010-20:00:00 25.6415 06.08.2010-21:00:00 25.6315 06.08.2010-22:00:00 25.6215 06.08.2010-23:00:00 25.6164 06.09.2010-00:00:00 25.6215 06.09.2010-01:00:00 25.6466 06.09.2010-02:00:00 25.7570 06.09.2010-03:00:00 25.8073 06.09.2010-04:00:00 25.8575 06.09.2010-05:00:00 25.9127 06.09.2010-06:00:00 26.0081 06.09.2010-07:00:00 26.1287 06.09.2010-08:00:00 26.2040 06.09.2010-09:00:00 26.2391 06.09.2010-10:00:00 26.2542 06.09.2010-11:00:00 26.2642 06.09.2010-12:00:00 26.2793 06.09.2010-13:00:00 26.2944 06.09.2010-14:00:00 26.3044 06.09.2010-15:00:00 26.3295 06.09.2010-16:00:00 26.3295 06.09.2010-17:00:00 26.3295 06.09.2010-18:00:00 26.3295 06.09.2010-19:00:00 26.3496 06.09.2010-20:00:00 26.3747 06.09.2010-21:00:00 26.3848 06.09.2010-22:00:00 26.4049 06.09.2010-23:00:00 26.4450 06.10.2010-00:00:00 26.4752 06.10.2010-01:00:00 26.4902 06.10.2010-02:00:00 26.5053 06.10.2010-03:00:00 26.5103 06.10.2010-04:00:00 26.5153 06.10.2010-05:00:00 26.5153 06.10.2010-06:00:00 26.5304 06.10.2010-07:00:00 26.5304 06.10.2010-08:00:00 26.5405 06.10.2010-09:00:00 26.5756 06.10.2010-10:00:00 26.5957 06.10.2010-11:00:00 26.6208 06.10.2010-12:00:00 26.6359 06.10.2010-13:00:00 26.6359 06.10.2010-14:00:00 26.6459 06.10.2010-15:00:00 26.6560 06.10.2010-16:00:00 26.6811 06.10.2010-17:00:00 26.6861 06.10.2010-18:00:00 26.6911 06.10.2010-19:00:00 26.7011 06.10.2010-20:00:00 26.7062 06.10.2010-21:00:00 26.7112 06.10.2010-22:00:00 26.7212 06.10.2010-23:00:00 26.7212 06.11.2010-00:00:00 26.7162 06.11.2010-01:00:00 26.7212 06.11.2010-02:00:00 26.7263 06.11.2010-03:00:00 26.7514 06.11.2010-04:00:00 26.7614 06.11.2010-05:00:00 26.7614 06.11.2010-06:00:00 26.7564 06.11.2010-07:00:00 26.7564 06.11.2010-08:00:00 26.7564 06.11.2010-09:00:00 26.7564 06.11.2010-10:00:00 26.7413 06.11.2010-11:00:00 26.7313 06.11.2010-12:00:00 26.7263 06.11.2010-13:00:00 26.7062 06.11.2010-14:00:00 26.6961 06.11.2010-15:00:00 26.6760 06.11.2010-16:00:00 26.6760 06.11.2010-17:00:00 26.6660 06.11.2010-18:00:00 26.6560 06.11.2010-19:00:00 26.6409 06.11.2010-20:00:00 26.6308 06.11.2010-21:00:00 26.6258 06.11.2010-22:00:00 26.6057 06.11.2010-23:00:00 26.5907 06.12.2010-00:00:00 26.5806 06.12.2010-01:00:00 26.5605 06.12.2010-02:00:00 26.5455 06.12.2010-03:00:00 26.5204 06.12.2010-04:00:00 26.5153 06.12.2010-05:00:00 26.4953 06.12.2010-06:00:00 26.4852 06.12.2010-07:00:00 26.4651 06.12.2010-08:00:00 26.4601 06.12.2010-09:00:00 26.4551 06.12.2010-10:00:00 26.4501 06.12.2010-11:00:00 26.4450 06.12.2010-12:00:00 26.4350 06.12.2010-13:00:00 26.4249 06.12.2010-14:00:00 26.4149 06.12.2010-15:00:00 26.4099 06.12.2010-16:00:00 26.4049 06.12.2010-17:00:00 26.3798 06.12.2010-18:00:00 26.3597 06.12.2010-19:00:00 26.3245 06.12.2010-20:00:00 26.3195 06.12.2010-21:00:00 26.3145 06.12.2010-22:00:00 26.3044 06.12.2010-23:00:00 26.2944 06.13.2010-00:00:00 26.2642 06.13.2010-01:00:00 26.2341 06.13.2010-02:00:00 26.2191 06.13.2010-03:00:00 26.1839 06.13.2010-04:00:00 26.1638 06.13.2010-05:00:00 26.1538 06.13.2010-06:00:00 26.1287 06.13.2010-07:00:00 26.1236 06.13.2010-08:00:00 26.0985 06.13.2010-09:00:00 26.0835 06.13.2010-10:00:00 26.0533 06.13.2010-11:00:00 26.0383 06.13.2010-12:00:00 26.0132 06.13.2010-13:00:00 25.9780 06.13.2010-14:00:00 25.9529 06.13.2010-15:00:00 25.9278 06.13.2010-16:00:00 25.8776 06.13.2010-17:00:00 25.8525 06.13.2010-18:00:00 25.8173 06.13.2010-19:00:00 25.7972 06.13.2010-20:00:00 25.7771 06.13.2010-21:00:00 25.7370 06.13.2010-22:00:00 25.7219 06.13.2010-23:00:00 25.7169 06.14.2010-00:00:00 25.7118 06.14.2010-01:00:00 25.7068 06.14.2010-02:00:00 25.6867 06.14.2010-03:00:00 25.6817 06.14.2010-04:00:00 25.6667 06.14.2010-05:00:00 25.6315 06.14.2010-06:00:00 25.5913 06.14.2010-07:00:00 25.5461 06.14.2010-08:00:00 25.5210 06.14.2010-09:00:00 25.4909 06.14.2010-10:00:00 25.4658 06.14.2010-11:00:00 25.4306 06.14.2010-12:00:00 25.3854 06.14.2010-13:00:00 25.3402 06.14.2010-14:00:00 25.3151 06.14.2010-15:00:00 25.2850 06.14.2010-16:00:00 25.2398 06.14.2010-17:00:00 25.1996 06.14.2010-18:00:00 25.1695 06.14.2010-19:00:00 25.1343 06.14.2010-20:00:00 25.1042 06.14.2010-21:00:00 25.0891 06.14.2010-22:00:00 25.0590 06.14.2010-23:00:00 25.0289 06.15.2010-00:00:00 25.0038 06.15.2010-01:00:00 24.9736 06.15.2010-02:00:00 24.9686 06.15.2010-03:00:00 24.9535 06.15.2010-04:00:00 24.9134 06.15.2010-05:00:00 24.8933 06.15.2010-06:00:00 24.8682 06.15.2010-07:00:00 24.8531 06.15.2010-08:00:00 24.8230 06.15.2010-09:00:00 24.8029 06.15.2010-10:00:00 24.7677 06.15.2010-11:00:00 24.7376 06.15.2010-12:00:00 24.7125 06.15.2010-13:00:00 24.7075 06.15.2010-14:00:00 24.6723 06.15.2010-15:00:00 24.6322 06.15.2010-16:00:00 24.6121 06.15.2010-17:00:00 24.6121 06.15.2010-18:00:00 24.5719 06.15.2010-19:00:00 24.5418 06.15.2010-20:00:00 24.5166 06.15.2010-21:00:00 24.4966 06.15.2010-22:00:00 24.4765 06.15.2010-23:00:00 24.4715 06.16.2010-00:00:00 24.4564 06.16.2010-01:00:00 24.4514 06.16.2010-02:00:00 24.4413 06.16.2010-03:00:00 24.4212 06.16.2010-04:00:00 24.4112 06.16.2010-05:00:00 24.3911 06.16.2010-06:00:00 24.3660 06.16.2010-07:00:00 24.3308 06.16.2010-08:00:00 24.3208 06.16.2010-09:00:00 24.3108 06.16.2010-10:00:00 24.3057 06.16.2010-11:00:00 24.2957 06.16.2010-12:00:00 24.2656 06.16.2010-13:00:00 24.2404 06.16.2010-14:00:00 24.1802 06.16.2010-15:00:00 24.1701 06.16.2010-16:00:00 24.1300 06.16.2010-17:00:00 24.1049 06.16.2010-18:00:00 24.0797 06.16.2010-19:00:00 24.0697 06.16.2010-20:00:00 24.0396 06.16.2010-21:00:00 24.0295 06.16.2010-22:00:00 24.0145 06.16.2010-23:00:00 23.9944 06.17.2010-00:00:00 23.9793 06.17.2010-01:00:00 23.9592 06.17.2010-02:00:00 23.9291 06.17.2010-03:00:00 23.9140 06.17.2010-04:00:00 23.9140 06.17.2010-05:00:00 23.8889 06.17.2010-06:00:00 23.8588 06.17.2010-07:00:00 23.8287 06.17.2010-08:00:00 23.8136 06.17.2010-09:00:00 23.7784 06.17.2010-10:00:00 23.7383 06.17.2010-11:00:00 23.7031 06.17.2010-12:00:00 23.6931 06.17.2010-13:00:00 23.6680 06.17.2010-14:00:00 23.6579 06.17.2010-15:00:00 23.6027 06.17.2010-16:00:00 23.5776 06.17.2010-17:00:00 23.5625 06.17.2010-18:00:00 23.5273 06.17.2010-19:00:00 23.4922 06.17.2010-20:00:00 23.4721 06.17.2010-21:00:00 23.4570 06.17.2010-22:00:00 23.4068 06.17.2010-23:00:00 23.3918 06.18.2010-00:00:00 23.3666 06.18.2010-01:00:00 23.3265 06.18.2010-02:00:00 23.2963 06.18.2010-03:00:00 23.2813 06.18.2010-04:00:00 23.2612 06.18.2010-05:00:00 23.2260 06.18.2010-06:00:00 23.2059 06.18.2010-07:00:00 23.1959 06.18.2010-08:00:00 23.1909 06.18.2010-09:00:00 23.1407 06.18.2010-10:00:00 23.1005 06.18.2010-11:00:00 23.0704 06.18.2010-12:00:00 23.0503 06.18.2010-13:00:00 23.0402 06.18.2010-14:00:00 23.0302 06.18.2010-15:00:00 22.9900 06.18.2010-16:00:00 22.9498 06.18.2010-17:00:00 22.9297 06.18.2010-18:00:00 22.9147 06.18.2010-19:00:00 22.8946 06.18.2010-20:00:00 22.8896 06.18.2010-21:00:00 22.8594 06.18.2010-22:00:00 22.8343 06.18.2010-23:00:00 22.8142 06.19.2010-00:00:00 22.8042 06.19.2010-01:00:00 22.7791 06.19.2010-02:00:00 22.7540 06.19.2010-03:00:00 22.7038 06.19.2010-04:00:00 22.6937 06.19.2010-05:00:00 22.6937 06.19.2010-06:00:00 22.7088 06.19.2010-07:00:00 22.7188 06.19.2010-08:00:00 22.7439 06.19.2010-09:00:00 22.7690 06.19.2010-10:00:00 22.7841 06.19.2010-11:00:00 22.7992 06.19.2010-12:00:00 22.8042 06.19.2010-13:00:00 22.8042 06.19.2010-14:00:00 22.7690 06.19.2010-15:00:00 22.7741 06.19.2010-16:00:00 22.7741 06.19.2010-17:00:00 22.7741 06.19.2010-18:00:00 22.7942 06.19.2010-19:00:00 22.7891 06.19.2010-20:00:00 22.8544 06.19.2010-21:00:00 23.2863 06.19.2010-22:00:00 23.6981 06.19.2010-23:00:00 23.8638 06.20.2010-00:00:00 23.9642 06.20.2010-01:00:00 24.0245 06.20.2010-02:00:00 24.0898 06.20.2010-03:00:00 24.1149 06.20.2010-04:00:00 24.1450 06.20.2010-05:00:00 24.1551 06.20.2010-06:00:00 24.1852 06.20.2010-07:00:00 24.2354 06.20.2010-08:00:00 24.3409 06.20.2010-09:00:00 24.4463 06.20.2010-10:00:00 24.4865 06.20.2010-11:00:00 24.4966 06.20.2010-12:00:00 24.4915 06.20.2010-13:00:00 24.5066 06.20.2010-14:00:00 24.4966 06.20.2010-15:00:00 24.5116 06.20.2010-16:00:00 24.5166 06.20.2010-17:00:00 24.5166 06.20.2010-18:00:00 24.5066 06.20.2010-19:00:00 24.5016 06.20.2010-20:00:00 24.5016 06.20.2010-21:00:00 24.5016 06.20.2010-22:00:00 24.5066 06.20.2010-23:00:00 24.5016 06.21.2010-00:00:00 24.5016 06.21.2010-01:00:00 24.4915 06.21.2010-02:00:00 24.4765 06.21.2010-03:00:00 24.4815 06.21.2010-04:00:00 24.4715 06.21.2010-05:00:00 24.4715 06.21.2010-06:00:00 24.4463 06.21.2010-07:00:00 24.4463 06.21.2010-08:00:00 24.4514 06.21.2010-09:00:00 24.4413 06.21.2010-10:00:00 24.4313 06.21.2010-11:00:00 24.4263 06.21.2010-12:00:00 24.4112 06.21.2010-13:00:00 24.4011 06.21.2010-14:00:00 24.3961 06.21.2010-15:00:00 24.3760 06.21.2010-16:00:00 24.3610 06.21.2010-17:00:00 24.3409 06.21.2010-18:00:00 24.3359 06.21.2010-19:00:00 24.3208 06.21.2010-20:00:00 24.2957 06.21.2010-21:00:00 24.2907 06.21.2010-22:00:00 24.2756 06.21.2010-23:00:00 24.2605 06.22.2010-00:00:00 24.2505 06.22.2010-01:00:00 24.2505 06.22.2010-02:00:00 24.2404 06.22.2010-03:00:00 24.2354 06.22.2010-04:00:00 24.2153 06.22.2010-05:00:00 24.1952 06.22.2010-06:00:00 24.1902 06.22.2010-07:00:00 24.1802 06.22.2010-08:00:00 24.1802 06.22.2010-09:00:00 24.1651 06.22.2010-10:00:00 24.1450 06.22.2010-11:00:00 24.1350 06.22.2010-12:00:00 24.0948 06.22.2010-13:00:00 24.0496 06.22.2010-14:00:00 24.0346 06.22.2010-15:00:00 23.9994 06.22.2010-16:00:00 23.9843 06.22.2010-17:00:00 23.9793 06.22.2010-18:00:00 23.9542 06.22.2010-19:00:00 23.9391 06.22.2010-20:00:00 23.9140 06.22.2010-21:00:00 23.8990 06.22.2010-22:00:00 23.8889 06.22.2010-23:00:00 23.8738 06.23.2010-00:00:00 23.8487 06.23.2010-01:00:00 23.8337 06.23.2010-02:00:00 23.8086 06.23.2010-03:00:00 23.7835 06.23.2010-04:00:00 23.7533 06.23.2010-05:00:00 23.7383 06.23.2010-06:00:00 23.7232 06.23.2010-07:00:00 23.7031 06.23.2010-08:00:00 23.6830 06.23.2010-09:00:00 23.6529 06.23.2010-10:00:00 23.6177 06.23.2010-11:00:00 23.5826 06.23.2010-12:00:00 23.5675 06.23.2010-13:00:00 23.5223 06.23.2010-14:00:00 23.4972 06.23.2010-15:00:00 23.4721 06.23.2010-16:00:00 23.4370 06.23.2010-17:00:00 23.4118 06.23.2010-18:00:00 23.3867 06.23.2010-19:00:00 23.3616 06.23.2010-20:00:00 23.3365 06.23.2010-21:00:00 23.2963 06.23.2010-22:00:00 23.2662 06.23.2010-23:00:00 23.2311 06.24.2010-00:00:00 23.2059 06.24.2010-01:00:00 23.1959 06.24.2010-02:00:00 23.1557 06.24.2010-03:00:00 23.1356 06.24.2010-04:00:00 23.1206 06.24.2010-05:00:00 23.0804 06.24.2010-06:00:00 23.0503 06.24.2010-07:00:00 23.0151 06.24.2010-08:00:00 22.9850 06.24.2010-09:00:00 22.9549 06.24.2010-10:00:00 22.9147 06.24.2010-11:00:00 22.8594 06.24.2010-12:00:00 22.8193 06.24.2010-13:00:00 22.7942 06.24.2010-14:00:00 22.7741 06.24.2010-15:00:00 22.7590 06.24.2010-16:00:00 22.7289 06.24.2010-17:00:00 22.6987 06.24.2010-18:00:00 22.6736 06.24.2010-19:00:00 22.6736 06.24.2010-20:00:00 22.6385 06.24.2010-21:00:00 22.6033 06.24.2010-22:00:00 22.5832 06.24.2010-23:00:00 22.5682 06.25.2010-00:00:00 22.5631 06.25.2010-01:00:00 22.5230 06.25.2010-02:00:00 22.4979 06.25.2010-03:00:00 22.4928 06.25.2010-04:00:00 22.4728 06.25.2010-05:00:00 22.4527 06.25.2010-06:00:00 22.4376 06.25.2010-07:00:00 22.4025 06.25.2010-08:00:00 22.3773 06.25.2010-09:00:00 22.3673 06.25.2010-10:00:00 22.3321 06.25.2010-11:00:00 22.2869 06.25.2010-12:00:00 22.2418 06.25.2010-13:00:00 22.2016 06.25.2010-14:00:00 22.1765 06.25.2010-15:00:00 22.1313 06.25.2010-16:00:00 22.0911 06.25.2010-17:00:00 22.0760 06.25.2010-18:00:00 22.0359 06.25.2010-19:00:00 22.0057 06.25.2010-20:00:00 21.9756 06.25.2010-21:00:00 21.9555 06.25.2010-22:00:00 21.9404 06.25.2010-23:00:00 21.9103 06.26.2010-00:00:00 21.8802 06.26.2010-01:00:00 21.8450 06.26.2010-02:00:00 21.8249 06.26.2010-03:00:00 21.8149 06.26.2010-04:00:00 21.8149 06.26.2010-05:00:00 21.7948 06.26.2010-06:00:00 21.7797 06.26.2010-07:00:00 21.7496 06.26.2010-08:00:00 21.7195 06.26.2010-09:00:00 21.6743 06.26.2010-10:00:00 21.6492 06.26.2010-11:00:00 21.5939 06.26.2010-12:00:00 21.5538 06.26.2010-13:00:00 21.5136 06.26.2010-14:00:00 21.4784 06.26.2010-15:00:00 21.4684 06.26.2010-16:00:00 21.4282 06.26.2010-17:00:00 21.3931 06.26.2010-18:00:00 21.3830 06.26.2010-19:00:00 21.3680 06.26.2010-20:00:00 21.3278 06.26.2010-21:00:00 21.3027 06.26.2010-22:00:00 21.3027 06.26.2010-23:00:00 21.2725 06.27.2010-00:00:00 21.2575 06.27.2010-01:00:00 21.2474 06.27.2010-02:00:00 21.2324 06.27.2010-03:00:00 21.2173 06.27.2010-04:00:00 21.2073 06.27.2010-05:00:00 21.1922 06.27.2010-06:00:00 21.1721 06.27.2010-07:00:00 21.1369 06.27.2010-08:00:00 21.1118 06.27.2010-09:00:00 21.0968 06.27.2010-10:00:00 21.0717 06.27.2010-11:00:00 21.0315 06.27.2010-12:00:00 21.0064 06.27.2010-13:00:00 20.9662 06.27.2010-14:00:00 20.9511 06.27.2010-15:00:00 20.9160 06.27.2010-16:00:00 20.8658 06.27.2010-17:00:00 20.8105 06.27.2010-18:00:00 20.7955 06.27.2010-19:00:00 20.7704 06.27.2010-20:00:00 20.7503 06.27.2010-21:00:00 20.7452 06.27.2010-22:00:00 20.7452 06.27.2010-23:00:00 20.7252 06.28.2010-00:00:00 20.7151 06.28.2010-01:00:00 20.7000 06.28.2010-02:00:00 20.6950 06.28.2010-03:00:00 20.6850 06.28.2010-04:00:00 20.6699 06.28.2010-05:00:00 20.6498 06.28.2010-06:00:00 20.6398 06.28.2010-07:00:00 20.6046 06.28.2010-08:00:00 20.5946 06.28.2010-09:00:00 20.5645 06.28.2010-10:00:00 20.5293 06.28.2010-11:00:00 20.5042 06.28.2010-12:00:00 20.4741 06.28.2010-13:00:00 20.4389 06.28.2010-14:00:00 20.3937 06.28.2010-15:00:00 20.3686 06.28.2010-16:00:00 20.3134 06.28.2010-17:00:00 20.2631 06.28.2010-18:00:00 20.2431 06.28.2010-19:00:00 20.2179 06.28.2010-20:00:00 20.2079 06.28.2010-21:00:00 20.1778 06.28.2010-22:00:00 20.1476 06.28.2010-23:00:00 20.1326 06.29.2010-00:00:00 20.1125 06.29.2010-01:00:00 20.0974 06.29.2010-02:00:00 20.0924 06.29.2010-03:00:00 20.0824 06.29.2010-04:00:00 20.0723 06.29.2010-05:00:00 20.0472 06.29.2010-06:00:00 20.0271 06.29.2010-07:00:00 19.9869 06.29.2010-08:00:00 19.9468 06.29.2010-09:00:00 19.9166 06.29.2010-10:00:00 19.9016 06.29.2010-11:00:00 19.8815 06.29.2010-12:00:00 19.8664 06.29.2010-13:00:00 19.8413 06.29.2010-14:00:00 19.8011 06.29.2010-15:00:00 19.7610 06.29.2010-16:00:00 19.7459 06.29.2010-17:00:00 19.7158 06.29.2010-18:00:00 19.7057 06.29.2010-19:00:00 19.6907 06.29.2010-20:00:00 19.6706 06.29.2010-21:00:00 19.6404 06.29.2010-22:00:00 19.6103 06.29.2010-23:00:00 19.6003 06.30.2010-00:00:00 19.5902 06.30.2010-01:00:00 19.5852 06.30.2010-02:00:00 19.5752 06.30.2010-03:00:00 19.5701 06.30.2010-04:00:00 19.5500 06.30.2010-05:00:00 19.5450 06.30.2010-06:00:00 19.5249 06.30.2010-07:00:00 19.5199 06.30.2010-08:00:00 19.4848 06.30.2010-09:00:00 19.4647 06.30.2010-10:00:00 19.4295 06.30.2010-11:00:00 19.4044 06.30.2010-12:00:00 19.3793 06.30.2010-13:00:00 19.3542 06.30.2010-14:00:00 19.3140 06.30.2010-15:00:00 19.2889 06.30.2010-16:00:00 19.2487 06.30.2010-17:00:00 19.2136 06.30.2010-18:00:00 19.2086 06.30.2010-19:00:00 19.2035 06.30.2010-20:00:00 19.1533 06.30.2010-21:00:00 19.1383 06.30.2010-22:00:00 19.1282 06.30.2010-23:00:00 19.1282 07.01.2010-00:00:00 19.1131 07.01.2010-01:00:00 19.0830 07.01.2010-02:00:00 19.0730 07.01.2010-03:00:00 19.0579 07.01.2010-04:00:00 19.0529 07.01.2010-05:00:00 19.0077 07.01.2010-06:00:00 18.9725 07.01.2010-07:00:00 18.9675 07.01.2010-08:00:00 18.9374 07.01.2010-09:00:00 18.9022 07.01.2010-10:00:00 18.8721 07.01.2010-11:00:00 18.8420 07.01.2010-12:00:00 18.8269 07.01.2010-13:00:00 18.7968 07.01.2010-14:00:00 18.7566 07.01.2010-15:00:00 18.7415 07.01.2010-16:00:00 18.7265 07.01.2010-17:00:00 18.7014 07.01.2010-18:00:00 18.6863 07.01.2010-19:00:00 18.6913 07.01.2010-20:00:00 18.6813 07.01.2010-21:00:00 18.6662 07.01.2010-22:00:00 18.6562 07.01.2010-23:00:00 18.6411 07.02.2010-00:00:00 18.6260 07.02.2010-01:00:00 18.6260 07.02.2010-02:00:00 18.6160 07.02.2010-03:00:00 18.6110 07.02.2010-04:00:00 18.6009 07.02.2010-05:00:00 18.5909 07.02.2010-06:00:00 18.6059 07.02.2010-07:00:00 18.6160 07.02.2010-08:00:00 18.6210 07.02.2010-09:00:00 18.6059 07.02.2010-10:00:00 18.5858 07.02.2010-11:00:00 18.5758 07.02.2010-12:00:00 18.5708 07.02.2010-13:00:00 18.5507 07.02.2010-14:00:00 18.5356 07.02.2010-15:00:00 18.5055 07.02.2010-16:00:00 18.5005 07.02.2010-17:00:00 18.4754 07.02.2010-18:00:00 18.4703 07.02.2010-19:00:00 18.4452 07.02.2010-20:00:00 18.4352 07.02.2010-21:00:00 18.4302 07.02.2010-22:00:00 18.4302 07.02.2010-23:00:00 18.4201 07.03.2010-00:00:00 18.4151 07.03.2010-01:00:00 18.4101 07.03.2010-02:00:00 18.4000 07.03.2010-03:00:00 18.3900 07.03.2010-04:00:00 18.3699 07.03.2010-05:00:00 18.3599 07.03.2010-06:00:00 18.3398 07.03.2010-07:00:00 18.3297 07.03.2010-08:00:00 18.3046 07.03.2010-09:00:00 18.2695 07.03.2010-10:00:00 18.2393 07.03.2010-11:00:00 18.2243 07.03.2010-12:00:00 18.1791 07.03.2010-13:00:00 18.1289 07.03.2010-14:00:00 18.0837 07.03.2010-15:00:00 18.0586 07.03.2010-16:00:00 18.0234 07.03.2010-17:00:00 18.0083 07.03.2010-18:00:00 17.9631 07.03.2010-19:00:00 17.9481 07.03.2010-20:00:00 17.9330 07.03.2010-21:00:00 17.9330 07.03.2010-22:00:00 17.9079 07.03.2010-23:00:00 17.8928 07.04.2010-00:00:00 17.8828 07.04.2010-01:00:00 17.8778 07.04.2010-02:00:00 17.8627 07.04.2010-03:00:00 17.8476 07.04.2010-04:00:00 17.8426 07.04.2010-05:00:00 17.8326 07.04.2010-06:00:00 17.8125 07.04.2010-07:00:00 17.8024 07.04.2010-08:00:00 17.7773 07.04.2010-09:00:00 17.7522 07.04.2010-10:00:00 17.7120 07.04.2010-11:00:00 17.6618 07.04.2010-12:00:00 17.6367 07.04.2010-13:00:00 17.6116 07.04.2010-14:00:00 17.5965 07.04.2010-15:00:00 17.5614 07.04.2010-16:00:00 17.5313 07.04.2010-17:00:00 17.5162 07.04.2010-18:00:00 17.4861 07.04.2010-19:00:00 17.4660 07.04.2010-20:00:00 17.4610 07.04.2010-21:00:00 17.4610 07.04.2010-22:00:00 17.4509 07.04.2010-23:00:00 17.4409 07.05.2010-00:00:00 17.4358 07.05.2010-01:00:00 17.4258 07.05.2010-02:00:00 17.4208 07.05.2010-03:00:00 17.4158 07.05.2010-04:00:00 17.4057 07.05.2010-05:00:00 17.4007 07.05.2010-06:00:00 17.3856 07.05.2010-07:00:00 17.3856 07.05.2010-08:00:00 17.3806 07.05.2010-09:00:00 17.3756 07.05.2010-10:00:00 17.3555 07.05.2010-11:00:00 17.3254 07.05.2010-12:00:00 17.2952 07.05.2010-13:00:00 17.2701 07.05.2010-14:00:00 17.2400 07.05.2010-15:00:00 17.2099 07.05.2010-16:00:00 17.1998 07.05.2010-17:00:00 17.1546 07.05.2010-18:00:00 17.1195 07.05.2010-19:00:00 17.0944 07.05.2010-20:00:00 17.0743 07.05.2010-21:00:00 17.0642 07.05.2010-22:00:00 17.0492 07.05.2010-23:00:00 17.0441 07.06.2010-00:00:00 17.0441 07.06.2010-01:00:00 17.0391 07.06.2010-02:00:00 17.0241 07.06.2010-03:00:00 17.0090 07.06.2010-04:00:00 16.9939 07.06.2010-05:00:00 16.9688 07.06.2010-06:00:00 16.9337 07.06.2010-07:00:00 16.8784 07.06.2010-08:00:00 16.8533 07.06.2010-09:00:00 16.7880 07.06.2010-10:00:00 16.7529 07.06.2010-11:00:00 16.7177 07.06.2010-12:00:00 16.6524 07.06.2010-13:00:00 16.6223 07.06.2010-14:00:00 16.5771 07.06.2010-15:00:00 16.5470 07.06.2010-16:00:00 16.5219 07.06.2010-17:00:00 16.4867 07.06.2010-18:00:00 16.4717 07.06.2010-19:00:00 16.4566 07.06.2010-20:00:00 16.4365 07.06.2010-21:00:00 16.4265 07.06.2010-22:00:00 16.4265 07.06.2010-23:00:00 16.4214 07.07.2010-00:00:00 16.4114 07.07.2010-01:00:00 16.3963 07.07.2010-02:00:00 16.3863 07.07.2010-03:00:00 16.3712 07.07.2010-04:00:00 16.3461 07.07.2010-05:00:00 16.3059 07.07.2010-06:00:00 16.2909 07.07.2010-07:00:00 16.2557 07.07.2010-08:00:00 16.2406 07.07.2010-09:00:00 16.2105 07.07.2010-10:00:00 16.1954 07.07.2010-11:00:00 16.1804 07.07.2010-12:00:00 16.1653 07.07.2010-13:00:00 16.1603 07.07.2010-14:00:00 16.1352 07.07.2010-15:00:00 16.1251 07.07.2010-16:00:00 16.0950 07.07.2010-17:00:00 16.0799 07.07.2010-18:00:00 16.0599 07.07.2010-19:00:00 16.0498 07.07.2010-20:00:00 16.0498 07.07.2010-21:00:00 16.0347 07.07.2010-22:00:00 16.0147 07.07.2010-23:00:00 16.0046 07.08.2010-00:00:00 16.0046 07.08.2010-01:00:00 15.9795 07.08.2010-02:00:00 15.9795 07.08.2010-03:00:00 15.9745 07.08.2010-04:00:00 15.9594 07.08.2010-05:00:00 15.9393 07.08.2010-06:00:00 15.9042 07.08.2010-07:00:00 15.8690 07.08.2010-08:00:00 15.8540 07.08.2010-09:00:00 15.8439 07.08.2010-10:00:00 15.8339 07.08.2010-11:00:00 15.8289 07.08.2010-12:00:00 15.8238 07.08.2010-13:00:00 15.8138 07.08.2010-14:00:00 15.8138 07.08.2010-15:00:00 15.8138 07.08.2010-16:00:00 15.8037 07.08.2010-17:00:00 15.8037 07.08.2010-18:00:00 15.7937 07.08.2010-19:00:00 15.7837 07.08.2010-20:00:00 15.7736 07.08.2010-21:00:00 15.7636 07.08.2010-22:00:00 15.7485 07.08.2010-23:00:00 15.7435 07.09.2010-00:00:00 15.7284 07.09.2010-01:00:00 15.7134 07.09.2010-02:00:00 15.6983 07.09.2010-03:00:00 15.6882 07.09.2010-04:00:00 15.6732 07.09.2010-05:00:00 15.6631 07.09.2010-06:00:00 15.6380 07.09.2010-07:00:00 15.6129 07.09.2010-08:00:00 15.5778 07.09.2010-09:00:00 15.5527 07.09.2010-10:00:00 15.5275 07.09.2010-11:00:00 15.5125 07.09.2010-12:00:00 15.4974 07.09.2010-13:00:00 15.4773 07.09.2010-14:00:00 15.4522 07.09.2010-15:00:00 15.4321 07.09.2010-16:00:00 15.4221 07.09.2010-17:00:00 15.4120 07.09.2010-18:00:00 15.3920 07.09.2010-19:00:00 15.3417 07.09.2010-20:00:00 15.3468 07.09.2010-21:00:00 15.3417 07.09.2010-22:00:00 15.3317 07.09.2010-23:00:00 15.3216 07.10.2010-00:00:00 15.3116 07.10.2010-01:00:00 15.3016 07.10.2010-02:00:00 15.2965 07.10.2010-03:00:00 15.2865 07.10.2010-04:00:00 15.2765 07.10.2010-05:00:00 15.2564 07.10.2010-06:00:00 15.2413 07.10.2010-07:00:00 15.2313 07.10.2010-08:00:00 15.1961 07.10.2010-09:00:00 15.1810 07.10.2010-10:00:00 15.1409 07.10.2010-11:00:00 15.1258 07.10.2010-12:00:00 15.0756 07.10.2010-13:00:00 15.0605 07.10.2010-14:00:00 15.0454 07.10.2010-15:00:00 15.0003 07.10.2010-16:00:00 14.9601 07.10.2010-17:00:00 14.9400 07.10.2010-18:00:00 14.9149 07.10.2010-19:00:00 14.9149 07.10.2010-20:00:00 14.8998 07.10.2010-21:00:00 14.8898 07.10.2010-22:00:00 14.8797 07.10.2010-23:00:00 14.8747 07.11.2010-00:00:00 14.8647 07.11.2010-01:00:00 14.8596 07.11.2010-02:00:00 14.8546 07.11.2010-03:00:00 14.8546 07.11.2010-04:00:00 14.8596 07.11.2010-05:00:00 14.8546 07.11.2010-06:00:00 14.8446 07.11.2010-07:00:00 14.8195 07.11.2010-08:00:00 14.7893 07.11.2010-09:00:00 14.7692 07.11.2010-10:00:00 14.7642 07.11.2010-11:00:00 14.7592 07.11.2010-12:00:00 14.7190 07.11.2010-13:00:00 14.6989 07.11.2010-14:00:00 14.6889 07.11.2010-15:00:00 14.6588 07.11.2010-16:00:00 14.6387 07.11.2010-17:00:00 14.6085 07.11.2010-18:00:00 14.5834 07.11.2010-19:00:00 14.5684 07.11.2010-20:00:00 14.5684 07.11.2010-21:00:00 14.5533 07.11.2010-22:00:00 14.5483 07.11.2010-23:00:00 14.5433 07.12.2010-00:00:00 14.5382 07.12.2010-01:00:00 14.5282 07.12.2010-02:00:00 14.5282 07.12.2010-03:00:00 14.5332 07.12.2010-04:00:00 14.5282 07.12.2010-05:00:00 14.5382 07.12.2010-06:00:00 14.5382 07.12.2010-07:00:00 14.5382 07.12.2010-08:00:00 14.5232 07.12.2010-09:00:00 14.5182 07.12.2010-10:00:00 14.5131 07.12.2010-11:00:00 14.5031 07.12.2010-12:00:00 14.4981 07.12.2010-13:00:00 14.4679 07.12.2010-14:00:00 14.4529 07.12.2010-15:00:00 14.4529 07.12.2010-16:00:00 14.4278 07.12.2010-17:00:00 14.4077 07.12.2010-18:00:00 14.3976 07.12.2010-19:00:00 14.3876 07.12.2010-20:00:00 14.3876 07.12.2010-21:00:00 14.3775 07.12.2010-22:00:00 14.3725 07.12.2010-23:00:00 14.3725 07.13.2010-00:00:00 14.3775 07.13.2010-01:00:00 14.3775 07.13.2010-02:00:00 14.3775 07.13.2010-03:00:00 14.3625 07.13.2010-04:00:00 14.3474 07.13.2010-05:00:00 14.3524 07.13.2010-06:00:00 14.3374 07.13.2010-07:00:00 14.3374 07.13.2010-08:00:00 14.3273 07.13.2010-09:00:00 14.3273 07.13.2010-10:00:00 14.3022 07.13.2010-11:00:00 14.2922 07.13.2010-12:00:00 14.2570 07.13.2010-13:00:00 14.2420 07.13.2010-14:00:00 14.2168 07.13.2010-15:00:00 14.1716 07.13.2010-16:00:00 14.1516 07.13.2010-17:00:00 14.1465 07.13.2010-18:00:00 14.1164 07.13.2010-19:00:00 14.1013 07.13.2010-20:00:00 14.0963 07.13.2010-21:00:00 14.0963 07.13.2010-22:00:00 14.0863 07.13.2010-23:00:00 14.0813 07.14.2010-00:00:00 14.0762 07.14.2010-01:00:00 14.0712 07.14.2010-02:00:00 14.0662 07.14.2010-03:00:00 14.0561 07.14.2010-04:00:00 14.0561 07.14.2010-05:00:00 14.0461 07.14.2010-06:00:00 14.0461 07.14.2010-07:00:00 14.0411 07.14.2010-08:00:00 14.0109 07.14.2010-09:00:00 13.9909 07.14.2010-10:00:00 13.9356 07.14.2010-11:00:00 13.9105 07.14.2010-12:00:00 13.8904 07.14.2010-13:00:00 13.8553 07.14.2010-14:00:00 13.8352 07.14.2010-15:00:00 13.8201 07.14.2010-16:00:00 13.8101 07.14.2010-17:00:00 13.7749 07.14.2010-18:00:00 13.7599 07.14.2010-19:00:00 13.7498 07.14.2010-20:00:00 13.7548 07.14.2010-21:00:00 13.7448 07.14.2010-22:00:00 13.7398 07.14.2010-23:00:00 13.7347 07.15.2010-00:00:00 13.7297 07.15.2010-01:00:00 13.7147 07.15.2010-02:00:00 13.7096 07.15.2010-03:00:00 13.6946 07.15.2010-04:00:00 13.6845 07.15.2010-05:00:00 13.6845 07.15.2010-06:00:00 13.6594 07.15.2010-07:00:00 13.6444 07.15.2010-08:00:00 13.6243 07.15.2010-09:00:00 13.6042 07.15.2010-10:00:00 13.5841 07.15.2010-11:00:00 13.5339 07.15.2010-12:00:00 13.4987 07.15.2010-13:00:00 13.4535 07.15.2010-14:00:00 13.4083 07.15.2010-15:00:00 13.3631 07.15.2010-16:00:00 13.3380 07.15.2010-17:00:00 13.2978 07.15.2010-18:00:00 13.2727 07.15.2010-19:00:00 13.2627 07.15.2010-20:00:00 13.2577 07.15.2010-21:00:00 13.2577 07.15.2010-22:00:00 13.2677 07.15.2010-23:00:00 13.2677 07.16.2010-00:00:00 13.2677 07.16.2010-01:00:00 13.2627 07.16.2010-02:00:00 13.2526 07.16.2010-03:00:00 13.2526 07.16.2010-04:00:00 13.2476 07.16.2010-05:00:00 13.2426 07.16.2010-06:00:00 13.2326 07.16.2010-07:00:00 13.2225 07.16.2010-08:00:00 13.2125 07.16.2010-09:00:00 13.1823 07.16.2010-10:00:00 13.1723 07.16.2010-11:00:00 13.1623 07.16.2010-12:00:00 13.1371 07.16.2010-13:00:00 13.1120 07.16.2010-14:00:00 13.0819 07.16.2010-15:00:00 13.0668 07.16.2010-16:00:00 13.0267 07.16.2010-17:00:00 13.0016 07.16.2010-18:00:00 12.9865 07.16.2010-19:00:00 12.9865 07.16.2010-20:00:00 12.9815 07.16.2010-21:00:00 12.9865 07.16.2010-22:00:00 12.9915 07.16.2010-23:00:00 12.9865 07.17.2010-00:00:00 12.9865 07.17.2010-01:00:00 12.9815 07.17.2010-02:00:00 12.9815 07.17.2010-03:00:00 12.9815 07.17.2010-04:00:00 12.9815 07.17.2010-05:00:00 12.9815 07.17.2010-06:00:00 12.9815 07.17.2010-07:00:00 12.9614 07.17.2010-08:00:00 12.9513 07.17.2010-09:00:00 12.9313 07.17.2010-10:00:00 12.8961 07.17.2010-11:00:00 12.8861 07.17.2010-12:00:00 12.8409 07.17.2010-13:00:00 12.8258 07.17.2010-14:00:00 12.7906 07.17.2010-15:00:00 12.7605 07.17.2010-16:00:00 12.7153 07.17.2010-17:00:00 12.7053 07.17.2010-18:00:00 12.6550 07.17.2010-19:00:00 12.6400 07.17.2010-20:00:00 12.6400 07.17.2010-21:00:00 12.6400 07.17.2010-22:00:00 12.6299 07.17.2010-23:00:00 12.6249 07.18.2010-00:00:00 12.6249 07.18.2010-01:00:00 12.6249 07.18.2010-02:00:00 12.6199 07.18.2010-03:00:00 12.6099 07.18.2010-04:00:00 12.6048 07.18.2010-05:00:00 12.5998 07.18.2010-06:00:00 12.5847 07.18.2010-07:00:00 12.5546 07.18.2010-08:00:00 12.5395 07.18.2010-09:00:00 12.4893 07.18.2010-10:00:00 12.4692 07.18.2010-11:00:00 12.4492 07.18.2010-12:00:00 12.4240 07.18.2010-13:00:00 12.3939 07.18.2010-14:00:00 12.3688 07.18.2010-15:00:00 12.3487 07.18.2010-16:00:00 12.3286 07.18.2010-17:00:00 12.2985 07.18.2010-18:00:00 12.2885 07.18.2010-19:00:00 12.2734 07.18.2010-20:00:00 12.2734 07.18.2010-21:00:00 12.2734 07.18.2010-22:00:00 12.2734 07.18.2010-23:00:00 12.2734 07.19.2010-00:00:00 12.2684 07.19.2010-01:00:00 12.2633 07.19.2010-02:00:00 12.2533 07.19.2010-03:00:00 12.2533 07.19.2010-04:00:00 12.2483 07.19.2010-05:00:00 12.2483 07.19.2010-06:00:00 12.2382 07.19.2010-07:00:00 12.2332 07.19.2010-08:00:00 12.1981 07.19.2010-09:00:00 12.1529 07.19.2010-10:00:00 12.1378 07.19.2010-11:00:00 12.1026 07.19.2010-12:00:00 12.0725 07.19.2010-13:00:00 12.0424 07.19.2010-14:00:00 12.0223 07.19.2010-15:00:00 11.9771 07.19.2010-16:00:00 11.9620 07.19.2010-17:00:00 11.9319 07.19.2010-18:00:00 11.9068 07.19.2010-19:00:00 11.8917 07.19.2010-20:00:00 11.8867 07.19.2010-21:00:00 11.8867 07.19.2010-22:00:00 11.8867 07.19.2010-23:00:00 11.8917 07.20.2010-00:00:00 11.8867 07.20.2010-01:00:00 11.8716 07.20.2010-02:00:00 11.8716 07.20.2010-03:00:00 11.8716 07.20.2010-04:00:00 11.8666 07.20.2010-05:00:00 11.8516 07.20.2010-06:00:00 11.8415 07.20.2010-07:00:00 11.8315 07.20.2010-08:00:00 11.8013 07.20.2010-09:00:00 11.7812 07.20.2010-10:00:00 11.7411 07.20.2010-11:00:00 11.6858 07.20.2010-12:00:00 11.6406 07.20.2010-13:00:00 11.6205 07.20.2010-14:00:00 11.6055 07.20.2010-15:00:00 11.5603 07.20.2010-16:00:00 11.5151 07.20.2010-17:00:00 11.4799 07.20.2010-18:00:00 11.4699 07.20.2010-19:00:00 11.4548 07.20.2010-20:00:00 11.4347 07.20.2010-21:00:00 11.4297 07.20.2010-22:00:00 11.4247 07.20.2010-23:00:00 11.4297 07.21.2010-00:00:00 11.4347 07.21.2010-01:00:00 11.4347 07.21.2010-02:00:00 11.4247 07.21.2010-03:00:00 11.4096 07.21.2010-04:00:00 11.3996 07.21.2010-05:00:00 11.3996 07.21.2010-06:00:00 11.3845 07.21.2010-07:00:00 11.3594 07.21.2010-08:00:00 11.3293 07.21.2010-09:00:00 11.3142 07.21.2010-10:00:00 11.2590 07.21.2010-11:00:00 11.2238 07.21.2010-12:00:00 11.1887 07.21.2010-13:00:00 11.1686 07.21.2010-14:00:00 11.1385 07.21.2010-15:00:00 11.1033 07.21.2010-16:00:00 11.0732 07.21.2010-17:00:00 11.0531 07.21.2010-18:00:00 11.0280 07.21.2010-19:00:00 11.0129 07.21.2010-20:00:00 11.0129 07.21.2010-21:00:00 11.0079 07.21.2010-22:00:00 11.0029 07.21.2010-23:00:00 11.0029 07.22.2010-00:00:00 10.9928 07.22.2010-01:00:00 10.9878 07.22.2010-02:00:00 10.9928 07.22.2010-03:00:00 10.9778 07.22.2010-04:00:00 10.9778 07.22.2010-05:00:00 10.9677 07.22.2010-06:00:00 10.9677 07.22.2010-07:00:00 10.9677 07.22.2010-08:00:00 10.9627 07.22.2010-09:00:00 10.9476 07.22.2010-10:00:00 10.9426 07.22.2010-11:00:00 10.9225 07.22.2010-12:00:00 10.9074 07.22.2010-13:00:00 10.8823 07.22.2010-14:00:00 10.8572 07.22.2010-15:00:00 10.8271 07.22.2010-16:00:00 10.8171 07.22.2010-17:00:00 10.7970 07.22.2010-18:00:00 10.7869 07.22.2010-19:00:00 10.7819 07.22.2010-20:00:00 10.7819 07.22.2010-21:00:00 10.7869 07.22.2010-22:00:00 10.7970 07.22.2010-23:00:00 10.8020 07.23.2010-00:00:00 10.7919 07.23.2010-01:00:00 10.7919 07.23.2010-02:00:00 10.8020 07.23.2010-03:00:00 10.7970 07.23.2010-04:00:00 10.8020 07.23.2010-05:00:00 10.7869 07.23.2010-06:00:00 10.7769 07.23.2010-07:00:00 10.7568 07.23.2010-08:00:00 10.7116 07.23.2010-09:00:00 10.6714 07.23.2010-10:00:00 10.6564 07.23.2010-11:00:00 10.6162 07.23.2010-12:00:00 10.6061 07.23.2010-13:00:00 10.5860 07.23.2010-14:00:00 10.5509 07.23.2010-15:00:00 10.5258 07.23.2010-16:00:00 10.4957 07.23.2010-17:00:00 10.4655 07.23.2010-18:00:00 10.4505 07.23.2010-19:00:00 10.4354 07.23.2010-20:00:00 10.4304 07.23.2010-21:00:00 10.4203 07.23.2010-22:00:00 10.4203 07.23.2010-23:00:00 10.4103 07.24.2010-00:00:00 10.4103 07.24.2010-01:00:00 10.4053 07.24.2010-02:00:00 10.4053 07.24.2010-03:00:00 10.4002 07.24.2010-04:00:00 10.4002 07.24.2010-05:00:00 10.3802 07.24.2010-06:00:00 10.3701 07.24.2010-07:00:00 10.3601 07.24.2010-08:00:00 10.3350 07.24.2010-09:00:00 10.3149 07.24.2010-10:00:00 10.2747 07.24.2010-11:00:00 10.2446 07.24.2010-12:00:00 10.2094 07.24.2010-13:00:00 10.1793 07.24.2010-14:00:00 10.1491 07.24.2010-15:00:00 10.1140 07.24.2010-16:00:00 10.0839 07.24.2010-17:00:00 10.0387 07.24.2010-18:00:00 10.0336 07.24.2010-19:00:00 10.0186 07.24.2010-20:00:00 10.0085 07.24.2010-21:00:00 10.0085 07.24.2010-22:00:00 9.9985 07.24.2010-23:00:00 9.9985 07.25.2010-00:00:00 9.9935 07.25.2010-01:00:00 9.9935 07.25.2010-02:00:00 9.9884 07.25.2010-03:00:00 9.9884 07.25.2010-04:00:00 9.9834 07.25.2010-05:00:00 9.9784 07.25.2010-06:00:00 9.9633 07.25.2010-07:00:00 9.9382 07.25.2010-08:00:00 9.9181 07.25.2010-09:00:00 9.9081 07.25.2010-10:00:00 9.8780 07.25.2010-11:00:00 9.8629 07.25.2010-12:00:00 9.8378 07.25.2010-13:00:00 9.8177 07.25.2010-14:00:00 9.7775 07.25.2010-15:00:00 9.7474 07.25.2010-16:00:00 9.7273 07.25.2010-17:00:00 9.7072 07.25.2010-18:00:00 9.6922 07.25.2010-19:00:00 9.6871 07.25.2010-20:00:00 9.6821 07.25.2010-21:00:00 9.6821 07.25.2010-22:00:00 9.6721 07.25.2010-23:00:00 9.6671 07.26.2010-00:00:00 9.6570 07.26.2010-01:00:00 9.6570 07.26.2010-02:00:00 9.6520 07.26.2010-03:00:00 9.6470 07.26.2010-04:00:00 9.6419 07.26.2010-05:00:00 9.6319 07.26.2010-06:00:00 9.6118 07.26.2010-07:00:00 9.5867 07.26.2010-08:00:00 9.5767 07.26.2010-09:00:00 9.5515 07.26.2010-10:00:00 9.5264 07.26.2010-11:00:00 9.4863 07.26.2010-12:00:00 9.4863 07.26.2010-13:00:00 9.4762 07.26.2010-14:00:00 9.4762 07.26.2010-15:00:00 9.4461 07.26.2010-16:00:00 9.4310 07.26.2010-17:00:00 9.4059 07.26.2010-18:00:00 9.4009 07.26.2010-19:00:00 9.3858 07.26.2010-20:00:00 9.3808 07.26.2010-21:00:00 9.3758 07.26.2010-22:00:00 9.3708 07.26.2010-23:00:00 9.3758 07.27.2010-00:00:00 9.3758 07.27.2010-01:00:00 9.3708 07.27.2010-02:00:00 9.3657 07.27.2010-03:00:00 9.3607 07.27.2010-04:00:00 9.3607 07.27.2010-05:00:00 9.3607 07.27.2010-06:00:00 9.3557 07.27.2010-07:00:00 9.3406 07.27.2010-08:00:00 9.3055 07.27.2010-09:00:00 9.2904 07.27.2010-10:00:00 9.2653 07.27.2010-11:00:00 9.2302 07.27.2010-12:00:00 9.2101 07.27.2010-13:00:00 9.1900 07.27.2010-14:00:00 9.1799 07.27.2010-15:00:00 9.1749 07.27.2010-16:00:00 9.1649 07.27.2010-17:00:00 9.1498 07.27.2010-18:00:00 9.1498 07.27.2010-19:00:00 9.1398 07.27.2010-20:00:00 9.1398 07.27.2010-21:00:00 9.1398 07.27.2010-22:00:00 9.1398 07.27.2010-23:00:00 9.1398 07.28.2010-00:00:00 9.1448 07.28.2010-01:00:00 9.1498 07.28.2010-02:00:00 9.1498 07.28.2010-03:00:00 9.1548 07.28.2010-04:00:00 9.1548 07.28.2010-05:00:00 9.1598 07.28.2010-06:00:00 9.1598 07.28.2010-07:00:00 9.1398 07.28.2010-08:00:00 9.1247 07.28.2010-09:00:00 9.0946 07.28.2010-10:00:00 9.0845 07.28.2010-11:00:00 9.0494 07.28.2010-12:00:00 9.0393 07.28.2010-13:00:00 9.0293 07.28.2010-14:00:00 9.0142 07.28.2010-15:00:00 8.9891 07.28.2010-16:00:00 8.9640 07.28.2010-17:00:00 8.9539 07.28.2010-18:00:00 8.9489 07.28.2010-19:00:00 8.9439 07.28.2010-20:00:00 8.9539 07.28.2010-21:00:00 8.9539 07.28.2010-22:00:00 8.9539 07.28.2010-23:00:00 8.9590 07.29.2010-00:00:00 8.9590 07.29.2010-01:00:00 8.9590 07.29.2010-02:00:00 8.9590 07.29.2010-03:00:00 8.9590 07.29.2010-04:00:00 8.9590 07.29.2010-05:00:00 8.9590 07.29.2010-06:00:00 8.9690 07.29.2010-07:00:00 8.9640 07.29.2010-08:00:00 8.9489 07.29.2010-09:00:00 8.9339 07.29.2010-10:00:00 8.9188 07.29.2010-11:00:00 8.8887 07.29.2010-12:00:00 8.8736 07.29.2010-13:00:00 8.8686 07.29.2010-14:00:00 8.8384 07.29.2010-15:00:00 8.8234 07.29.2010-16:00:00 8.8133 07.29.2010-17:00:00 8.7983 07.29.2010-18:00:00 8.7933 07.29.2010-19:00:00 8.7933 07.29.2010-20:00:00 8.8033 07.29.2010-21:00:00 8.8033 07.29.2010-22:00:00 8.8033 07.29.2010-23:00:00 8.7983 07.30.2010-00:00:00 8.7983 07.30.2010-01:00:00 8.7933 07.30.2010-02:00:00 8.7933 07.30.2010-03:00:00 8.7933 07.30.2010-04:00:00 8.7933 07.30.2010-05:00:00 8.7933 07.30.2010-06:00:00 8.7882 07.30.2010-07:00:00 8.7732 07.30.2010-08:00:00 8.7531 07.30.2010-09:00:00 8.7330 07.30.2010-10:00:00 8.7179 07.30.2010-11:00:00 8.7029 07.30.2010-12:00:00 8.6777 07.30.2010-13:00:00 8.6677 07.30.2010-14:00:00 8.6526 07.30.2010-15:00:00 8.6476 07.30.2010-16:00:00 8.6326 07.30.2010-17:00:00 8.6175 07.30.2010-18:00:00 8.6125 07.30.2010-19:00:00 8.6074 07.30.2010-20:00:00 8.6125 07.30.2010-21:00:00 8.6074 07.30.2010-22:00:00 8.5924 07.30.2010-23:00:00 8.5924 07.31.2010-00:00:00 8.5974 07.31.2010-01:00:00 8.5974 07.31.2010-02:00:00 8.5924 07.31.2010-03:00:00 8.5924 07.31.2010-04:00:00 8.5924 07.31.2010-05:00:00 8.5924 07.31.2010-06:00:00 8.5924 07.31.2010-07:00:00 8.5723 07.31.2010-08:00:00 8.5522 07.31.2010-09:00:00 8.5422 07.31.2010-10:00:00 8.5321 07.31.2010-11:00:00 8.5170 07.31.2010-12:00:00 8.5020 07.31.2010-13:00:00 8.4568 07.31.2010-14:00:00 8.4518 07.31.2010-15:00:00 8.4166 07.31.2010-16:00:00 8.4015 07.31.2010-17:00:00 8.3865 07.31.2010-18:00:00 8.3764 07.31.2010-19:00:00 8.3764 07.31.2010-20:00:00 8.3865 07.31.2010-21:00:00 8.3865 07.31.2010-22:00:00 8.3865 07.31.2010-23:00:00 8.3865 08.01.2010-00:00:00 8.3865 08.01.2010-01:00:00 8.3865 08.01.2010-02:00:00 8.3915 08.01.2010-03:00:00 8.3865 08.01.2010-04:00:00 8.3865 08.01.2010-05:00:00 8.3865 08.01.2010-06:00:00 8.3865 08.01.2010-07:00:00 8.3815 08.01.2010-08:00:00 8.3664 08.01.2010-09:00:00 8.3563 08.01.2010-10:00:00 8.3413 08.01.2010-11:00:00 8.3212 08.01.2010-12:00:00 8.3162 08.01.2010-13:00:00 8.2961 08.01.2010-14:00:00 8.2911 08.01.2010-15:00:00 8.2911 08.01.2010-16:00:00 8.2710 08.01.2010-17:00:00 8.2509 08.01.2010-18:00:00 8.2408 08.01.2010-19:00:00 8.2358 08.01.2010-20:00:00 8.2358 08.01.2010-21:00:00 8.2358 08.01.2010-22:00:00 8.2459 08.01.2010-23:00:00 8.2408 08.02.2010-00:00:00 8.2358 08.02.2010-01:00:00 8.2358 08.02.2010-02:00:00 8.2258 08.02.2010-03:00:00 8.2208 08.02.2010-04:00:00 8.2208 08.02.2010-05:00:00 8.2208 08.02.2010-06:00:00 8.2157 08.02.2010-07:00:00 8.2007 08.02.2010-08:00:00 8.1957 08.02.2010-09:00:00 8.1756 08.02.2010-10:00:00 8.1756 08.02.2010-11:00:00 8.1505 08.02.2010-12:00:00 8.1404 08.02.2010-13:00:00 8.1354 08.02.2010-14:00:00 8.1304 08.02.2010-15:00:00 8.1153 08.02.2010-16:00:00 8.1103 08.02.2010-17:00:00 8.1053 08.02.2010-18:00:00 8.1002 08.02.2010-19:00:00 8.0852 08.02.2010-20:00:00 8.0902 08.02.2010-21:00:00 8.0902 08.02.2010-22:00:00 8.0852 08.02.2010-23:00:00 8.0852 08.03.2010-00:00:00 8.1002 08.03.2010-01:00:00 8.1002 08.03.2010-02:00:00 8.1053 08.03.2010-03:00:00 8.1053 08.03.2010-04:00:00 8.1053 08.03.2010-05:00:00 8.1053 08.03.2010-06:00:00 8.1053 08.03.2010-07:00:00 8.1002 08.03.2010-08:00:00 8.0902 08.03.2010-09:00:00 8.0651 08.03.2010-10:00:00 8.0601 08.03.2010-11:00:00 8.0550 08.03.2010-12:00:00 8.0500 08.03.2010-13:00:00 8.0350 08.03.2010-14:00:00 8.0199 08.03.2010-15:00:00 8.0098 08.03.2010-16:00:00 7.9898 08.03.2010-17:00:00 7.9797 08.03.2010-18:00:00 7.9747 08.03.2010-19:00:00 7.9747 08.03.2010-20:00:00 7.9697 08.03.2010-21:00:00 7.9747 08.03.2010-22:00:00 7.9747 08.03.2010-23:00:00 7.9797 08.04.2010-00:00:00 7.9797 08.04.2010-01:00:00 7.9797 08.04.2010-02:00:00 7.9797 08.04.2010-03:00:00 7.9797 08.04.2010-04:00:00 7.9847 08.04.2010-05:00:00 7.9898 08.04.2010-06:00:00 7.9898 08.04.2010-07:00:00 7.9898 08.04.2010-08:00:00 7.9747 08.04.2010-09:00:00 7.9546 08.04.2010-10:00:00 7.9395 08.04.2010-11:00:00 7.9345 08.04.2010-12:00:00 7.9094 08.04.2010-13:00:00 7.9044 08.04.2010-14:00:00 7.8893 08.04.2010-15:00:00 7.8743 08.04.2010-16:00:00 7.8642 08.04.2010-17:00:00 7.8542 08.04.2010-18:00:00 7.8441 08.04.2010-19:00:00 7.8341 08.04.2010-20:00:00 7.8291 08.04.2010-21:00:00 7.8240 08.04.2010-22:00:00 7.8240 08.04.2010-23:00:00 7.8240 08.05.2010-00:00:00 7.8291 08.05.2010-01:00:00 7.8341 08.05.2010-02:00:00 7.8341 08.05.2010-03:00:00 7.8341 08.05.2010-04:00:00 7.8341 08.05.2010-05:00:00 7.8341 08.05.2010-06:00:00 7.8240 08.05.2010-07:00:00 7.8190 08.05.2010-08:00:00 7.8090 08.05.2010-09:00:00 7.8039 08.05.2010-10:00:00 7.7989 08.05.2010-11:00:00 7.7839 08.05.2010-12:00:00 7.7839 08.05.2010-13:00:00 7.7487 08.05.2010-14:00:00 7.7487 08.05.2010-15:00:00 7.7487 08.05.2010-16:00:00 7.7437 08.05.2010-17:00:00 7.7336 08.05.2010-18:00:00 7.7286 08.05.2010-19:00:00 7.7136 08.05.2010-20:00:00 7.7085 08.05.2010-21:00:00 7.7085 08.05.2010-22:00:00 7.7035 08.05.2010-23:00:00 7.7085 08.06.2010-00:00:00 7.7085 08.06.2010-01:00:00 7.7085 08.06.2010-02:00:00 7.7085 08.06.2010-03:00:00 7.7085 08.06.2010-04:00:00 7.7085 08.06.2010-05:00:00 7.7035 08.06.2010-06:00:00 7.6985 08.06.2010-07:00:00 7.6935 08.06.2010-08:00:00 7.6935 08.06.2010-09:00:00 7.6935 08.06.2010-10:00:00 7.6834 08.06.2010-11:00:00 7.6784 08.06.2010-12:00:00 7.6633 08.06.2010-13:00:00 7.6583 08.06.2010-14:00:00 7.6432 08.06.2010-15:00:00 7.6282 08.06.2010-16:00:00 7.6181 08.06.2010-17:00:00 7.6181 08.06.2010-18:00:00 7.6131 08.06.2010-19:00:00 7.6081 08.06.2010-20:00:00 7.6081 08.06.2010-21:00:00 7.6081 08.06.2010-22:00:00 7.6081 08.06.2010-23:00:00 7.6081 08.07.2010-00:00:00 7.6081 08.07.2010-01:00:00 7.6131 08.07.2010-02:00:00 7.6181 08.07.2010-03:00:00 7.6181 08.07.2010-04:00:00 7.6181 08.07.2010-05:00:00 7.6232 08.07.2010-06:00:00 7.6282 08.07.2010-07:00:00 7.6282 08.07.2010-08:00:00 7.6282 08.07.2010-09:00:00 7.6282 08.07.2010-10:00:00 7.6282 08.07.2010-11:00:00 7.6282 08.07.2010-12:00:00 7.6282 08.07.2010-13:00:00 7.6232 08.07.2010-14:00:00 7.6232 08.07.2010-15:00:00 7.6232 08.07.2010-16:00:00 7.6232 08.07.2010-17:00:00 7.6232 08.07.2010-18:00:00 7.6282 08.07.2010-19:00:00 7.6282 08.07.2010-20:00:00 7.6282 08.07.2010-21:00:00 7.6282 08.07.2010-22:00:00 7.6282 08.07.2010-23:00:00 7.6282 08.08.2010-00:00:00 7.6282 08.08.2010-01:00:00 7.6282 08.08.2010-02:00:00 7.6282 08.08.2010-03:00:00 7.6282 08.08.2010-04:00:00 7.6282 08.08.2010-05:00:00 7.6282 08.08.2010-06:00:00 7.6332 08.08.2010-07:00:00 7.6382 08.08.2010-08:00:00 7.6633 08.08.2010-09:00:00 7.6583 08.08.2010-10:00:00 7.6633 08.08.2010-11:00:00 7.6633 08.08.2010-12:00:00 7.6633 08.08.2010-13:00:00 7.6633 08.08.2010-14:00:00 7.6583 08.08.2010-15:00:00 7.6483 08.08.2010-16:00:00 7.6483 08.08.2010-17:00:00 7.6483 08.08.2010-18:00:00 7.6483 08.08.2010-19:00:00 7.6483 08.08.2010-20:00:00 7.6483 08.08.2010-21:00:00 7.6483 08.08.2010-22:00:00 7.6483 08.08.2010-23:00:00 7.6483 08.09.2010-00:00:00 7.6483 08.09.2010-01:00:00 7.6533 08.09.2010-02:00:00 7.6533 08.09.2010-03:00:00 7.6633 08.09.2010-04:00:00 7.6684 08.09.2010-05:00:00 7.6633 08.09.2010-06:00:00 7.6633 08.09.2010-07:00:00 7.6633 08.09.2010-08:00:00 7.6633 08.09.2010-09:00:00 7.6583 08.09.2010-10:00:00 7.6533 08.09.2010-11:00:00 7.6432 08.09.2010-12:00:00 7.6432 08.09.2010-13:00:00 7.6282 08.09.2010-14:00:00 7.6282 08.09.2010-15:00:00 7.6232 08.09.2010-16:00:00 7.6131 08.09.2010-17:00:00 7.6081 08.09.2010-18:00:00 7.6031 08.09.2010-19:00:00 7.6081 08.09.2010-20:00:00 7.6131 08.09.2010-21:00:00 7.6131 08.09.2010-22:00:00 7.6181 08.09.2010-23:00:00 7.6181 08.10.2010-00:00:00 7.6131 08.10.2010-01:00:00 7.6131 08.10.2010-02:00:00 7.6131 08.10.2010-03:00:00 7.6131 08.10.2010-04:00:00 7.6181 08.10.2010-05:00:00 7.6181 08.10.2010-06:00:00 7.6131 08.10.2010-07:00:00 7.6081 08.10.2010-08:00:00 7.6081 08.10.2010-09:00:00 7.6081 08.10.2010-10:00:00 7.6081 08.10.2010-11:00:00 7.5981 08.10.2010-12:00:00 7.5930 08.10.2010-13:00:00 7.5830 08.10.2010-14:00:00 7.5780 08.10.2010-15:00:00 7.5780 08.10.2010-16:00:00 7.5679 08.10.2010-17:00:00 7.5629 08.10.2010-18:00:00 7.5579 08.10.2010-19:00:00 7.5579 08.10.2010-20:00:00 7.5579 08.10.2010-21:00:00 7.5579 08.10.2010-22:00:00 7.5579 08.10.2010-23:00:00 7.5579 08.11.2010-00:00:00 7.5579 08.11.2010-01:00:00 7.5579 08.11.2010-02:00:00 7.5629 08.11.2010-03:00:00 7.5629 08.11.2010-04:00:00 7.5629 08.11.2010-05:00:00 7.5629 08.11.2010-06:00:00 7.5629 08.11.2010-07:00:00 7.5579 08.11.2010-08:00:00 7.5529 08.11.2010-09:00:00 7.5428 08.11.2010-10:00:00 7.5328 08.11.2010-11:00:00 7.5277 08.11.2010-12:00:00 7.5077 08.11.2010-13:00:00 7.4976 08.11.2010-14:00:00 7.4876 08.11.2010-15:00:00 7.4825 08.11.2010-16:00:00 7.4625 08.11.2010-17:00:00 7.4424 08.11.2010-18:00:00 7.4424 08.11.2010-19:00:00 7.4374 08.11.2010-20:00:00 7.4374 08.11.2010-21:00:00 7.4374 08.11.2010-22:00:00 7.4374 08.11.2010-23:00:00 7.4374 08.12.2010-00:00:00 7.4374 08.12.2010-01:00:00 7.4374 08.12.2010-02:00:00 7.4374 08.12.2010-03:00:00 7.4323 08.12.2010-04:00:00 7.4323 08.12.2010-05:00:00 7.4323 08.12.2010-06:00:00 7.4323 08.12.2010-07:00:00 7.4323 08.12.2010-08:00:00 7.4273 08.12.2010-09:00:00 7.4173 08.12.2010-10:00:00 7.4072 08.12.2010-11:00:00 7.3972 08.12.2010-12:00:00 7.3871 08.12.2010-13:00:00 7.3871 08.12.2010-14:00:00 7.3670 08.12.2010-15:00:00 7.3520 08.12.2010-16:00:00 7.3470 08.12.2010-17:00:00 7.3419 08.12.2010-18:00:00 7.3319 08.12.2010-19:00:00 7.3219 08.12.2010-20:00:00 7.3219 08.12.2010-21:00:00 7.3269 08.12.2010-22:00:00 7.3219 08.12.2010-23:00:00 7.3219 08.13.2010-00:00:00 7.3219 08.13.2010-01:00:00 7.3168 08.13.2010-02:00:00 7.3219 08.13.2010-03:00:00 7.3168 08.13.2010-04:00:00 7.3118 08.13.2010-05:00:00 7.3118 08.13.2010-06:00:00 7.3118 08.13.2010-07:00:00 7.3118 08.13.2010-08:00:00 7.3118 08.13.2010-09:00:00 7.2967 08.13.2010-10:00:00 7.2817 08.13.2010-11:00:00 7.2716 08.13.2010-12:00:00 7.2566 08.13.2010-13:00:00 7.2515 08.13.2010-14:00:00 7.2515 08.13.2010-15:00:00 7.2566 08.13.2010-16:00:00 7.2566 08.13.2010-17:00:00 7.2515 08.13.2010-18:00:00 7.2365 08.13.2010-19:00:00 7.2264 08.13.2010-20:00:00 7.2214 08.13.2010-21:00:00 7.2214 08.13.2010-22:00:00 7.2214 08.13.2010-23:00:00 7.2164 08.14.2010-00:00:00 7.2214 08.14.2010-01:00:00 7.2114 08.14.2010-02:00:00 7.2114 08.14.2010-03:00:00 7.2114 08.14.2010-04:00:00 7.2114 08.14.2010-05:00:00 7.2114 08.14.2010-06:00:00 7.2013 08.14.2010-07:00:00 7.1913 08.14.2010-08:00:00 7.1863 08.14.2010-09:00:00 7.1762 08.14.2010-10:00:00 7.1712 08.14.2010-11:00:00 7.1612 08.14.2010-12:00:00 7.1511 08.14.2010-13:00:00 7.1461 08.14.2010-14:00:00 7.1461 08.14.2010-15:00:00 7.1511 08.14.2010-16:00:00 7.1461 08.14.2010-17:00:00 7.1461 08.14.2010-18:00:00 7.1411 08.14.2010-19:00:00 7.1360 08.14.2010-20:00:00 7.1310 08.14.2010-21:00:00 7.1310 08.14.2010-22:00:00 7.1260 08.14.2010-23:00:00 7.1210 08.15.2010-00:00:00 7.1109 08.15.2010-01:00:00 7.1109 08.15.2010-02:00:00 7.1059 08.15.2010-03:00:00 7.1009 08.15.2010-04:00:00 7.1009 08.15.2010-05:00:00 7.0959 08.15.2010-06:00:00 7.0908 08.15.2010-07:00:00 7.0808 08.15.2010-08:00:00 7.0808 08.15.2010-09:00:00 7.0808 08.15.2010-10:00:00 7.0808 08.15.2010-11:00:00 7.0808 08.15.2010-12:00:00 7.0808 08.15.2010-13:00:00 7.0808 08.15.2010-14:00:00 7.0808 08.15.2010-15:00:00 7.0808 08.15.2010-16:00:00 7.0808 08.15.2010-17:00:00 7.0808 08.15.2010-18:00:00 7.0808 08.15.2010-19:00:00 7.0657 08.15.2010-20:00:00 7.0607 08.15.2010-21:00:00 7.0557 08.15.2010-22:00:00 7.0507 08.15.2010-23:00:00 7.0507 08.16.2010-00:00:00 7.0456 08.16.2010-01:00:00 7.0507 08.16.2010-02:00:00 7.0507 08.16.2010-03:00:00 7.0507 08.16.2010-04:00:00 7.0507 08.16.2010-05:00:00 7.0507 08.16.2010-06:00:00 7.0456 08.16.2010-07:00:00 7.0456 08.16.2010-08:00:00 7.0356 08.16.2010-09:00:00 7.0306 08.16.2010-10:00:00 7.0105 08.16.2010-11:00:00 7.0055 08.16.2010-12:00:00 7.0055 08.16.2010-13:00:00 7.0005 08.16.2010-14:00:00 6.9904 08.16.2010-15:00:00 6.9904 08.16.2010-16:00:00 6.9804 08.16.2010-17:00:00 6.9753 08.16.2010-18:00:00 6.9653 08.16.2010-19:00:00 6.9653 08.16.2010-20:00:00 6.9653 08.16.2010-21:00:00 6.9653 08.16.2010-22:00:00 6.9603 08.16.2010-23:00:00 6.9603 08.17.2010-00:00:00 6.9603 08.17.2010-01:00:00 6.9603 08.17.2010-02:00:00 6.9603 08.17.2010-03:00:00 6.9603 08.17.2010-04:00:00 6.9603 08.17.2010-05:00:00 6.9603 08.17.2010-06:00:00 6.9502 08.17.2010-07:00:00 6.9502 08.17.2010-08:00:00 6.9452 08.17.2010-09:00:00 6.9402 08.17.2010-10:00:00 6.9352 08.17.2010-11:00:00 6.9301 08.17.2010-12:00:00 6.9301 08.17.2010-13:00:00 6.9251 08.17.2010-14:00:00 6.9251 08.17.2010-15:00:00 6.9251 08.17.2010-16:00:00 6.9251 08.17.2010-17:00:00 6.9201 08.17.2010-18:00:00 6.9201 08.17.2010-19:00:00 6.9101 08.17.2010-20:00:00 6.9101 08.17.2010-21:00:00 6.9101 08.17.2010-22:00:00 6.9101 08.17.2010-23:00:00 6.9101 08.18.2010-00:00:00 6.9101 08.18.2010-01:00:00 6.9101 08.18.2010-02:00:00 6.9101 08.18.2010-03:00:00 6.9101 08.18.2010-04:00:00 6.9101 08.18.2010-05:00:00 6.9101 08.18.2010-06:00:00 6.9050 08.18.2010-07:00:00 6.9050 08.18.2010-08:00:00 6.9050 08.18.2010-09:00:00 6.9000 08.18.2010-10:00:00 6.9000 08.18.2010-11:00:00 6.8799 08.18.2010-12:00:00 6.8649 08.18.2010-13:00:00 6.8498 08.18.2010-14:00:00 6.8398 08.18.2010-15:00:00 6.8347 08.18.2010-16:00:00 6.8347 08.18.2010-17:00:00 6.8347 08.18.2010-18:00:00 6.8247 08.18.2010-19:00:00 6.8197 08.18.2010-20:00:00 6.8197 08.18.2010-21:00:00 6.8197 08.18.2010-22:00:00 6.8146 08.18.2010-23:00:00 6.8146 08.19.2010-00:00:00 6.8146 08.19.2010-01:00:00 6.8197 08.19.2010-02:00:00 6.8197 08.19.2010-03:00:00 6.8197 08.19.2010-04:00:00 6.8197 08.19.2010-05:00:00 6.8197 08.19.2010-06:00:00 6.8297 08.19.2010-07:00:00 6.8297 08.19.2010-08:00:00 6.8297 08.19.2010-09:00:00 6.8347 08.19.2010-10:00:00 6.8347 08.19.2010-11:00:00 6.8347 08.19.2010-12:00:00 6.8347 08.19.2010-13:00:00 6.8347 08.19.2010-14:00:00 6.8297 08.19.2010-15:00:00 6.8297 08.19.2010-16:00:00 6.8247 08.19.2010-17:00:00 6.8247 08.19.2010-18:00:00 6.8197 08.19.2010-19:00:00 6.8197 08.19.2010-20:00:00 6.8197 08.19.2010-21:00:00 6.8197 08.19.2010-22:00:00 6.8247 08.19.2010-23:00:00 6.8297 08.20.2010-00:00:00 6.8297 08.20.2010-01:00:00 6.8347 08.20.2010-02:00:00 6.8297 08.20.2010-03:00:00 6.8297 08.20.2010-04:00:00 6.8247 08.20.2010-05:00:00 6.8247 08.20.2010-06:00:00 6.8247 08.20.2010-07:00:00 6.8247 08.20.2010-08:00:00 6.8197 08.20.2010-09:00:00 6.8096 08.20.2010-10:00:00 6.8046 08.20.2010-11:00:00 6.7996 08.20.2010-12:00:00 6.7895 08.20.2010-13:00:00 6.7895 08.20.2010-14:00:00 6.7845 08.20.2010-15:00:00 6.7845 08.20.2010-16:00:00 6.7644 08.20.2010-17:00:00 6.7644 08.20.2010-18:00:00 6.7594 08.20.2010-19:00:00 6.7594 08.20.2010-20:00:00 6.7594 08.20.2010-21:00:00 6.7594 08.20.2010-22:00:00 6.7644 08.20.2010-23:00:00 6.7644 08.21.2010-00:00:00 6.7644 08.21.2010-01:00:00 6.7644 08.21.2010-02:00:00 6.7594 08.21.2010-03:00:00 6.7544 08.21.2010-04:00:00 6.7494 08.21.2010-05:00:00 6.7494 08.21.2010-06:00:00 6.7494 08.21.2010-07:00:00 6.7494 08.21.2010-08:00:00 6.7494 08.21.2010-09:00:00 6.7443 08.21.2010-10:00:00 6.7443 08.21.2010-11:00:00 6.7443 08.21.2010-12:00:00 6.7293 08.21.2010-13:00:00 6.7192 08.21.2010-14:00:00 6.7142 08.21.2010-15:00:00 6.7142 08.21.2010-16:00:00 6.7142 08.21.2010-17:00:00 6.7142 08.21.2010-18:00:00 6.7142 08.21.2010-19:00:00 6.7142 08.21.2010-20:00:00 6.7142 08.21.2010-21:00:00 6.7142 08.21.2010-22:00:00 6.7142 08.21.2010-23:00:00 6.7142 08.22.2010-00:00:00 6.7142 08.22.2010-01:00:00 6.7092 08.22.2010-02:00:00 6.7092 08.22.2010-03:00:00 6.7142 08.22.2010-04:00:00 6.7142 08.22.2010-05:00:00 6.7142 08.22.2010-06:00:00 6.7142 08.22.2010-07:00:00 6.7142 08.22.2010-08:00:00 6.7142 08.22.2010-09:00:00 6.7142 08.22.2010-10:00:00 6.7142 08.22.2010-11:00:00 6.7142 08.22.2010-12:00:00 6.7142 08.22.2010-13:00:00 6.7192 08.22.2010-14:00:00 6.7192 08.22.2010-15:00:00 6.7192 08.22.2010-16:00:00 6.7092 08.22.2010-17:00:00 6.7092 08.22.2010-18:00:00 6.6991 08.22.2010-19:00:00 6.7042 08.22.2010-20:00:00 6.7042 08.22.2010-21:00:00 6.7042 08.22.2010-22:00:00 6.7042 08.22.2010-23:00:00 6.7042 08.23.2010-00:00:00 6.7092 08.23.2010-01:00:00 6.7092 08.23.2010-02:00:00 6.7092 08.23.2010-03:00:00 6.7092 08.23.2010-04:00:00 6.7092 08.23.2010-05:00:00 6.7092 08.23.2010-06:00:00 6.7092 08.23.2010-07:00:00 6.7092 08.23.2010-08:00:00 6.7092 08.23.2010-09:00:00 6.7092 08.23.2010-10:00:00 6.7042 08.23.2010-11:00:00 6.6991 08.23.2010-12:00:00 6.6941 08.23.2010-13:00:00 6.6891 08.23.2010-14:00:00 6.6841 08.23.2010-15:00:00 6.6690 08.23.2010-16:00:00 6.6640 08.23.2010-17:00:00 6.6539 08.23.2010-18:00:00 6.6489 08.23.2010-19:00:00 6.6489 08.23.2010-20:00:00 6.6489 08.23.2010-21:00:00 6.6389 08.23.2010-22:00:00 6.6389 08.23.2010-23:00:00 6.6389 08.24.2010-00:00:00 6.6389 08.24.2010-01:00:00 6.6389 08.24.2010-02:00:00 6.6288 08.24.2010-03:00:00 6.6288 08.24.2010-04:00:00 6.6288 08.24.2010-05:00:00 6.6288 08.24.2010-06:00:00 6.6288 08.24.2010-07:00:00 6.6188 08.24.2010-08:00:00 6.6138 08.24.2010-09:00:00 6.6138 08.24.2010-10:00:00 6.6138 08.24.2010-11:00:00 6.6087 08.24.2010-12:00:00 6.5987 08.24.2010-13:00:00 6.5937 08.24.2010-14:00:00 6.5937 08.24.2010-15:00:00 6.5937 08.24.2010-16:00:00 6.5887 08.24.2010-17:00:00 6.5887 08.24.2010-18:00:00 6.5836 08.24.2010-19:00:00 6.5836 08.24.2010-20:00:00 6.5836 08.24.2010-21:00:00 6.5786 08.24.2010-22:00:00 6.5686 08.24.2010-23:00:00 6.5636 08.25.2010-00:00:00 6.5636 08.25.2010-01:00:00 6.5636 08.25.2010-02:00:00 6.5636 08.25.2010-03:00:00 6.5636 08.25.2010-04:00:00 6.5585 08.25.2010-05:00:00 6.5585 08.25.2010-06:00:00 6.5535 08.25.2010-07:00:00 6.5535 08.25.2010-08:00:00 6.5535 08.25.2010-09:00:00 6.5384 08.25.2010-10:00:00 6.5334 08.25.2010-11:00:00 6.5334 08.25.2010-12:00:00 6.5184 08.25.2010-13:00:00 6.5184 08.25.2010-14:00:00 6.4983 08.25.2010-15:00:00 6.4882 08.25.2010-16:00:00 6.4832 08.25.2010-17:00:00 6.4782 08.25.2010-18:00:00 6.4732 08.25.2010-19:00:00 6.4732 08.25.2010-20:00:00 6.4732 08.25.2010-21:00:00 6.4732 08.25.2010-22:00:00 6.4681 08.25.2010-23:00:00 6.4681 08.26.2010-00:00:00 6.4681 08.26.2010-01:00:00 6.4732 08.26.2010-02:00:00 6.4732 08.26.2010-03:00:00 6.4732 08.26.2010-04:00:00 6.4732 08.26.2010-05:00:00 6.4732 08.26.2010-06:00:00 6.4732 08.26.2010-07:00:00 6.4732 08.26.2010-08:00:00 6.4631 08.26.2010-09:00:00 6.4631 08.26.2010-10:00:00 6.4531 08.26.2010-11:00:00 6.4480 08.26.2010-12:00:00 6.4380 08.26.2010-13:00:00 6.4380 08.26.2010-14:00:00 6.4280 08.26.2010-15:00:00 6.4280 08.26.2010-16:00:00 6.4179 08.26.2010-17:00:00 6.4129 08.26.2010-18:00:00 6.4129 08.26.2010-19:00:00 6.4129 08.26.2010-20:00:00 6.4179 08.26.2010-21:00:00 6.4280 08.26.2010-22:00:00 6.4280 08.26.2010-23:00:00 6.4280 08.27.2010-00:00:00 6.4330 08.27.2010-01:00:00 6.4380 08.27.2010-02:00:00 6.4380 08.27.2010-03:00:00 6.4430 08.27.2010-04:00:00 6.4480 08.27.2010-05:00:00 6.4480 08.27.2010-06:00:00 6.4480 08.27.2010-07:00:00 6.4480 08.27.2010-08:00:00 6.4480 08.27.2010-09:00:00 6.4480 08.27.2010-10:00:00 6.4480 08.27.2010-11:00:00 6.4480 08.27.2010-12:00:00 6.4430 08.27.2010-13:00:00 6.4079 08.27.2010-14:00:00 6.3978 08.27.2010-15:00:00 6.3978 08.27.2010-16:00:00 6.3928 08.27.2010-17:00:00 6.3928 08.27.2010-18:00:00 6.3928 08.27.2010-19:00:00 6.3928 08.27.2010-20:00:00 6.3928 08.27.2010-21:00:00 6.3978 08.27.2010-22:00:00 6.3978 08.27.2010-23:00:00 6.3978 08.28.2010-00:00:00 6.3978 08.28.2010-01:00:00 6.4029 08.28.2010-02:00:00 6.4129 08.28.2010-03:00:00 6.4129 08.28.2010-04:00:00 6.4129 08.28.2010-05:00:00 6.4129 08.28.2010-06:00:00 6.4129 08.28.2010-07:00:00 6.4129 08.28.2010-08:00:00 6.4079 08.28.2010-09:00:00 6.4079 08.28.2010-10:00:00 6.4029 08.28.2010-11:00:00 6.3828 08.28.2010-12:00:00 6.3777 08.28.2010-13:00:00 6.3677 08.28.2010-14:00:00 6.3627 08.28.2010-15:00:00 6.3476 08.28.2010-16:00:00 6.3476 08.28.2010-17:00:00 6.3325 08.28.2010-18:00:00 6.3325 08.28.2010-19:00:00 6.3376 08.28.2010-20:00:00 6.3376 08.28.2010-21:00:00 6.3376 08.28.2010-22:00:00 6.3376 08.28.2010-23:00:00 6.3376 08.29.2010-00:00:00 6.3426 08.29.2010-01:00:00 6.3426 08.29.2010-02:00:00 6.3426 08.29.2010-03:00:00 6.3426 08.29.2010-04:00:00 6.3376 08.29.2010-05:00:00 6.3426 08.29.2010-06:00:00 6.3426 08.29.2010-07:00:00 6.3426 08.29.2010-08:00:00 6.3426 08.29.2010-09:00:00 6.3325 08.29.2010-10:00:00 6.3275 08.29.2010-11:00:00 6.3175 08.29.2010-12:00:00 6.3074 08.29.2010-13:00:00 6.3024 08.29.2010-14:00:00 6.3024 08.29.2010-15:00:00 6.2974 08.29.2010-16:00:00 6.2924 08.29.2010-17:00:00 6.2873 08.29.2010-18:00:00 6.2924 08.29.2010-19:00:00 6.2974 08.29.2010-20:00:00 6.2974 08.29.2010-21:00:00 6.3024 08.29.2010-22:00:00 6.3024 08.29.2010-23:00:00 6.3024 08.30.2010-00:00:00 6.3024 08.30.2010-01:00:00 6.2974 08.30.2010-02:00:00 6.3024 08.30.2010-03:00:00 6.3024 08.30.2010-04:00:00 6.3074 08.30.2010-05:00:00 6.3074 08.30.2010-06:00:00 6.3074 08.30.2010-07:00:00 6.3074 08.30.2010-08:00:00 6.3074 08.30.2010-09:00:00 6.3024 08.30.2010-10:00:00 6.3024 08.30.2010-11:00:00 6.2924 08.30.2010-12:00:00 6.2773 08.30.2010-13:00:00 6.2673 08.30.2010-14:00:00 6.2622 08.30.2010-15:00:00 6.2572 08.30.2010-16:00:00 6.2572 08.30.2010-17:00:00 6.2472 08.30.2010-18:00:00 6.2472 08.30.2010-19:00:00 6.2472 08.30.2010-20:00:00 6.2522 08.30.2010-21:00:00 6.2522 08.30.2010-22:00:00 6.2472 08.30.2010-23:00:00 6.2472 08.31.2010-00:00:00 6.2472 08.31.2010-01:00:00 6.2472 08.31.2010-02:00:00 6.2622 08.31.2010-03:00:00 6.2622 08.31.2010-04:00:00 6.2622 08.31.2010-05:00:00 6.2622 08.31.2010-06:00:00 6.2572 08.31.2010-07:00:00 6.2572 08.31.2010-08:00:00 6.3024 08.31.2010-09:00:00 6.4330 08.31.2010-10:00:00 6.5435 08.31.2010-11:00:00 6.5937 08.31.2010-12:00:00 6.6288 08.31.2010-13:00:00 6.6841 08.31.2010-14:00:00 6.8448 08.31.2010-15:00:00 6.9502 08.31.2010-16:00:00 7.1310 08.31.2010-17:00:00 7.2616 08.31.2010-18:00:00 7.3871 08.31.2010-19:00:00 7.5328 08.31.2010-20:00:00 7.6734 08.31.2010-21:00:00 7.8140 08.31.2010-22:00:00 7.9596 08.31.2010-23:00:00 8.0751 09.01.2010-00:00:00 8.1806 09.01.2010-01:00:00 8.3011 09.01.2010-02:00:00 8.4869 09.01.2010-03:00:00 8.6426 09.01.2010-04:00:00 8.7280 09.01.2010-05:00:00 8.8585 09.01.2010-06:00:00 9.0092 09.01.2010-07:00:00 9.1448 09.01.2010-08:00:00 9.2653 09.01.2010-09:00:00 9.3708 09.01.2010-10:00:00 9.5164 09.01.2010-11:00:00 9.6520 09.01.2010-12:00:00 9.7826 09.01.2010-13:00:00 9.8780 09.01.2010-14:00:00 9.9583 09.01.2010-15:00:00 10.0738 09.01.2010-16:00:00 10.1793 09.01.2010-17:00:00 10.2747 09.01.2010-18:00:00 10.3299 09.01.2010-19:00:00 10.4002 09.01.2010-20:00:00 10.4756 09.01.2010-21:00:00 10.5459 09.01.2010-22:00:00 10.6112 09.01.2010-23:00:00 10.6463 09.02.2010-00:00:00 10.7066 09.02.2010-01:00:00 10.7618 09.02.2010-02:00:00 10.8020 09.02.2010-03:00:00 10.8221 09.02.2010-04:00:00 10.8522 09.02.2010-05:00:00 10.8723 09.02.2010-06:00:00 10.9024 09.02.2010-07:00:00 10.9175 09.02.2010-08:00:00 10.9677 09.02.2010-09:00:00 10.9778 09.02.2010-10:00:00 11.0129 09.02.2010-11:00:00 11.0230 09.02.2010-12:00:00 11.0230 09.02.2010-13:00:00 11.0330 09.02.2010-14:00:00 11.0330 09.02.2010-15:00:00 11.0380 09.02.2010-16:00:00 11.0531 09.02.2010-17:00:00 11.0631 09.02.2010-18:00:00 11.0832 09.02.2010-19:00:00 11.0983 09.02.2010-20:00:00 11.1234 09.02.2010-21:00:00 11.1334 09.02.2010-22:00:00 11.1385 09.02.2010-23:00:00 11.1636 09.03.2010-00:00:00 11.1736 09.03.2010-01:00:00 11.1836 09.03.2010-02:00:00 11.1887 09.03.2010-03:00:00 11.2037 09.03.2010-04:00:00 11.2188 09.03.2010-05:00:00 11.2339 09.03.2010-06:00:00 11.2439 09.03.2010-07:00:00 11.2389 09.03.2010-08:00:00 11.2238 09.03.2010-09:00:00 11.2288 09.03.2010-10:00:00 11.2238 09.03.2010-11:00:00 11.2188 09.03.2010-12:00:00 11.2088 09.03.2010-13:00:00 11.2037 09.03.2010-14:00:00 11.2037 09.03.2010-15:00:00 11.1887 09.03.2010-16:00:00 11.1987 09.03.2010-17:00:00 11.1937 09.03.2010-18:00:00 11.1887 09.03.2010-19:00:00 11.1987 09.03.2010-20:00:00 11.2037 09.03.2010-21:00:00 11.2188 09.03.2010-22:00:00 11.1987 09.03.2010-23:00:00 11.2037 09.04.2010-00:00:00 11.2188 09.04.2010-01:00:00 11.2088 09.04.2010-02:00:00 11.2188 09.04.2010-03:00:00 11.2138 09.04.2010-04:00:00 11.2138 09.04.2010-05:00:00 11.2288 09.04.2010-06:00:00 11.2339 09.04.2010-07:00:00 11.2188 09.04.2010-08:00:00 11.2138 09.04.2010-09:00:00 11.1987 09.04.2010-10:00:00 11.1836 09.04.2010-11:00:00 11.1686 09.04.2010-12:00:00 11.1585 09.04.2010-13:00:00 11.1334 09.04.2010-14:00:00 11.1234 09.04.2010-15:00:00 11.1184 09.04.2010-16:00:00 11.0983 09.04.2010-17:00:00 11.0933 09.04.2010-18:00:00 11.0782 09.04.2010-19:00:00 11.0732 09.04.2010-20:00:00 11.0631 09.04.2010-21:00:00 11.0681 09.04.2010-22:00:00 11.0681 09.04.2010-23:00:00 11.0681 09.05.2010-00:00:00 11.0681 09.05.2010-01:00:00 11.0732 09.05.2010-02:00:00 11.0732 09.05.2010-03:00:00 11.0782 09.05.2010-04:00:00 11.0782 09.05.2010-05:00:00 11.0732 09.05.2010-06:00:00 11.0681 09.05.2010-07:00:00 11.0631 09.05.2010-08:00:00 11.0631 09.05.2010-09:00:00 11.0581 09.05.2010-10:00:00 11.0581 09.05.2010-11:00:00 11.0481 09.05.2010-12:00:00 11.0380 09.05.2010-13:00:00 10.9978 09.05.2010-14:00:00 10.9828 09.05.2010-15:00:00 10.9727 09.05.2010-16:00:00 10.9577 09.05.2010-17:00:00 10.9476 09.05.2010-18:00:00 10.9426 09.05.2010-19:00:00 10.9275 09.05.2010-20:00:00 10.9125 09.05.2010-21:00:00 10.8974 09.05.2010-22:00:00 10.8974 09.05.2010-23:00:00 10.8823 09.06.2010-00:00:00 10.8823 09.06.2010-01:00:00 10.8673 09.06.2010-02:00:00 10.8673 09.06.2010-03:00:00 10.8572 09.06.2010-04:00:00 10.8472 09.06.2010-05:00:00 10.8422 09.06.2010-06:00:00 10.8422 09.06.2010-07:00:00 10.8271 09.06.2010-08:00:00 10.8221 09.06.2010-09:00:00 10.8020 09.06.2010-10:00:00 10.7819 09.06.2010-11:00:00 10.7719 09.06.2010-12:00:00 10.7618 09.06.2010-13:00:00 10.7417 09.06.2010-14:00:00 10.7417 09.06.2010-15:00:00 10.7267 09.06.2010-16:00:00 10.7166 09.06.2010-17:00:00 10.7116 09.06.2010-18:00:00 10.7066 09.06.2010-19:00:00 10.7116 09.06.2010-20:00:00 10.7367 09.06.2010-21:00:00 10.8020 09.06.2010-22:00:00 10.8874 09.06.2010-23:00:00 10.9326 09.07.2010-00:00:00 10.9577 09.07.2010-01:00:00 10.9778 09.07.2010-02:00:00 10.9878 09.07.2010-03:00:00 10.9878 09.07.2010-04:00:00 10.9878 09.07.2010-05:00:00 10.9978 09.07.2010-06:00:00 11.0481 09.07.2010-07:00:00 11.0983 09.07.2010-08:00:00 11.1184 09.07.2010-09:00:00 11.1234 09.07.2010-10:00:00 11.1535 09.07.2010-11:00:00 11.1585 09.07.2010-12:00:00 11.1636 09.07.2010-13:00:00 11.1686 09.07.2010-14:00:00 11.1786 09.07.2010-15:00:00 11.1786 09.07.2010-16:00:00 11.1686 09.07.2010-17:00:00 11.1686 09.07.2010-18:00:00 11.1786 09.07.2010-19:00:00 11.1887 09.07.2010-20:00:00 11.1987 09.07.2010-21:00:00 11.1937 09.07.2010-22:00:00 11.1987 09.07.2010-23:00:00 11.2037 09.08.2010-00:00:00 11.2088 09.08.2010-01:00:00 11.2238 09.08.2010-02:00:00 11.2339 09.08.2010-03:00:00 11.2640 09.08.2010-04:00:00 11.2740 09.08.2010-05:00:00 11.2841 09.08.2010-06:00:00 11.2992 09.08.2010-07:00:00 11.3042 09.08.2010-08:00:00 11.3243 09.08.2010-09:00:00 11.3795 09.08.2010-10:00:00 11.4448 09.08.2010-11:00:00 11.4950 09.08.2010-12:00:00 11.5352 09.08.2010-13:00:00 11.5703 09.08.2010-14:00:00 11.5904 09.08.2010-15:00:00 11.6306 09.08.2010-16:00:00 11.6557 09.08.2010-17:00:00 11.6657 09.08.2010-18:00:00 11.6808 09.08.2010-19:00:00 11.7009 09.08.2010-20:00:00 11.7109 09.08.2010-21:00:00 11.7210 09.08.2010-22:00:00 11.7461 09.08.2010-23:00:00 11.7612 09.09.2010-00:00:00 11.7762 09.09.2010-01:00:00 11.7963 09.09.2010-02:00:00 11.7963 09.09.2010-03:00:00 11.8114 09.09.2010-04:00:00 11.8214 09.09.2010-05:00:00 11.8264 09.09.2010-06:00:00 11.8264 09.09.2010-07:00:00 11.8315 09.09.2010-08:00:00 11.8465 09.09.2010-09:00:00 11.8566 09.09.2010-10:00:00 11.8566 09.09.2010-11:00:00 11.8566 09.09.2010-12:00:00 11.8516 09.09.2010-13:00:00 11.8516 09.09.2010-14:00:00 11.8415 09.09.2010-15:00:00 11.8365 09.09.2010-16:00:00 11.8365 09.09.2010-17:00:00 11.8415 09.09.2010-18:00:00 11.8415 09.09.2010-19:00:00 11.8465 09.09.2010-20:00:00 11.8365 09.09.2010-21:00:00 11.8365 09.09.2010-22:00:00 11.8415 09.09.2010-23:00:00 11.8465 09.10.2010-00:00:00 11.8415 09.10.2010-01:00:00 11.8365 09.10.2010-02:00:00 11.8264 09.10.2010-03:00:00 11.8315 09.10.2010-04:00:00 11.8365 09.10.2010-05:00:00 11.8465 09.10.2010-06:00:00 11.8465 09.10.2010-07:00:00 11.8566 09.10.2010-08:00:00 11.8716 09.10.2010-09:00:00 11.8767 09.10.2010-10:00:00 11.8917 09.10.2010-11:00:00 11.8917 09.10.2010-12:00:00 11.8968 09.10.2010-13:00:00 11.8767 09.10.2010-14:00:00 11.8767 09.10.2010-15:00:00 11.8716 09.10.2010-16:00:00 11.8716 09.10.2010-17:00:00 11.8616 09.10.2010-18:00:00 11.8465 09.10.2010-19:00:00 11.8415 09.10.2010-20:00:00 11.8415 09.10.2010-21:00:00 11.8315 09.10.2010-22:00:00 11.8264 09.10.2010-23:00:00 11.8264 09.11.2010-00:00:00 11.8064 09.11.2010-01:00:00 11.8013 09.11.2010-02:00:00 11.7913 09.11.2010-03:00:00 11.7913 09.11.2010-04:00:00 11.7812 09.11.2010-05:00:00 11.7762 09.11.2010-06:00:00 11.7662 09.11.2010-07:00:00 11.7461 09.11.2010-08:00:00 11.7260 09.11.2010-09:00:00 11.7059 09.11.2010-10:00:00 11.6858 09.11.2010-11:00:00 11.6708 09.11.2010-12:00:00 11.6657 09.11.2010-13:00:00 11.6406 09.11.2010-14:00:00 11.6256 09.11.2010-15:00:00 11.6155 09.11.2010-16:00:00 11.5904 09.11.2010-17:00:00 11.5703 09.11.2010-18:00:00 11.5402 09.11.2010-19:00:00 11.5352 09.11.2010-20:00:00 11.5201 09.11.2010-21:00:00 11.5151 09.11.2010-22:00:00 11.5101 09.11.2010-23:00:00 11.5000 09.12.2010-00:00:00 11.5000 09.12.2010-01:00:00 11.4950 09.12.2010-02:00:00 11.4950 09.12.2010-03:00:00 11.4749 09.12.2010-04:00:00 11.4649 09.12.2010-05:00:00 11.4548 09.12.2010-06:00:00 11.4398 09.12.2010-07:00:00 11.4398 09.12.2010-08:00:00 11.4297 09.12.2010-09:00:00 11.4096 09.12.2010-10:00:00 11.3996 09.12.2010-11:00:00 11.3845 09.12.2010-12:00:00 11.3745 09.12.2010-13:00:00 11.3644 09.12.2010-14:00:00 11.3443 09.12.2010-15:00:00 11.3192 09.12.2010-16:00:00 11.3142 09.12.2010-17:00:00 11.3142 09.12.2010-18:00:00 11.2891 09.12.2010-19:00:00 11.2891 09.12.2010-20:00:00 11.2891 09.12.2010-21:00:00 11.2841 09.12.2010-22:00:00 11.2791 09.12.2010-23:00:00 11.2740 09.13.2010-00:00:00 11.2590 09.13.2010-01:00:00 11.2489 09.13.2010-02:00:00 11.2339 09.13.2010-03:00:00 11.2288 09.13.2010-04:00:00 11.2238 09.13.2010-05:00:00 11.1987 09.13.2010-06:00:00 11.1937 09.13.2010-07:00:00 11.1937 09.13.2010-08:00:00 11.1887 09.13.2010-09:00:00 11.1937 09.13.2010-10:00:00 11.1585 09.13.2010-11:00:00 11.1385 09.13.2010-12:00:00 11.1334 09.13.2010-13:00:00 11.1184 09.13.2010-14:00:00 11.0983 09.13.2010-15:00:00 11.0882 09.13.2010-16:00:00 11.0681 09.13.2010-17:00:00 11.0481 09.13.2010-18:00:00 11.0330 09.13.2010-19:00:00 11.0330 09.13.2010-20:00:00 11.0230 09.13.2010-21:00:00 11.0230 09.13.2010-22:00:00 11.0129 09.13.2010-23:00:00 11.0079 09.14.2010-00:00:00 10.9878 09.14.2010-01:00:00 10.9828 09.14.2010-02:00:00 10.9727 09.14.2010-03:00:00 10.9727 09.14.2010-04:00:00 10.9727 09.14.2010-05:00:00 10.9677 09.14.2010-06:00:00 10.9526 09.14.2010-07:00:00 10.9476 09.14.2010-08:00:00 10.9326 09.14.2010-09:00:00 10.9074 09.14.2010-10:00:00 10.8874 09.14.2010-11:00:00 10.8773 09.14.2010-12:00:00 10.8623 09.14.2010-13:00:00 10.8422 09.14.2010-14:00:00 10.8271 09.14.2010-15:00:00 10.8221 09.14.2010-16:00:00 10.8070 09.14.2010-17:00:00 10.7819 09.14.2010-18:00:00 10.7769 09.14.2010-19:00:00 10.7719 09.14.2010-20:00:00 10.7668 09.14.2010-21:00:00 10.7618 09.14.2010-22:00:00 10.7467 09.14.2010-23:00:00 10.7417 09.15.2010-00:00:00 10.7417 09.15.2010-01:00:00 10.7367 09.15.2010-02:00:00 10.7216 09.15.2010-03:00:00 10.7116 09.15.2010-04:00:00 10.7066 09.15.2010-05:00:00 10.7016 09.15.2010-06:00:00 10.7016 09.15.2010-07:00:00 10.6915 09.15.2010-08:00:00 10.6865 09.15.2010-09:00:00 10.6815 09.15.2010-10:00:00 10.6714 09.15.2010-11:00:00 10.6714 09.15.2010-12:00:00 10.6664 09.15.2010-13:00:00 10.6513 09.15.2010-14:00:00 10.6363 09.15.2010-15:00:00 10.6363 09.15.2010-16:00:00 10.6312 09.15.2010-17:00:00 10.6564 09.15.2010-18:00:00 10.6965 09.15.2010-19:00:00 10.7769 09.15.2010-20:00:00 10.8171 09.15.2010-21:00:00 10.8271 09.15.2010-22:00:00 10.8371 09.15.2010-23:00:00 10.8371 09.16.2010-00:00:00 10.8874 09.16.2010-01:00:00 10.9376 09.16.2010-02:00:00 11.0179 09.16.2010-03:00:00 11.1234 09.16.2010-04:00:00 11.1636 09.16.2010-05:00:00 11.2037 09.16.2010-06:00:00 11.2288 09.16.2010-07:00:00 11.2791 09.16.2010-08:00:00 11.3745 09.16.2010-09:00:00 11.4347 09.16.2010-10:00:00 11.4850 09.16.2010-11:00:00 11.5201 09.16.2010-12:00:00 11.5653 09.16.2010-13:00:00 11.5954 09.16.2010-14:00:00 11.6406 09.16.2010-15:00:00 11.6758 09.16.2010-16:00:00 11.6959 09.16.2010-17:00:00 11.7260 09.16.2010-18:00:00 11.7461 09.16.2010-19:00:00 11.7712 09.16.2010-20:00:00 11.7863 09.16.2010-21:00:00 11.8013 09.16.2010-22:00:00 11.8315 09.16.2010-23:00:00 11.8465 09.17.2010-00:00:00 11.8666 09.17.2010-01:00:00 11.8867 09.17.2010-02:00:00 11.9319 09.17.2010-03:00:00 11.9570 09.17.2010-04:00:00 11.9721 09.17.2010-05:00:00 11.9972 09.17.2010-06:00:00 12.0123 09.17.2010-07:00:00 12.0123 09.17.2010-08:00:00 12.0323 09.17.2010-09:00:00 12.0574 09.17.2010-10:00:00 12.0625 09.17.2010-11:00:00 12.0625 09.17.2010-12:00:00 12.0675 09.17.2010-13:00:00 12.0675 09.17.2010-14:00:00 12.0625 09.17.2010-15:00:00 12.0625 09.17.2010-16:00:00 12.0675 09.17.2010-17:00:00 12.0725 09.17.2010-18:00:00 12.0926 09.17.2010-19:00:00 12.0926 09.17.2010-20:00:00 12.1478 09.17.2010-21:00:00 12.7103 09.17.2010-22:00:00 12.9262 09.17.2010-23:00:00 13.1321 09.18.2010-00:00:00 13.4535 09.18.2010-01:00:00 13.8000 09.18.2010-02:00:00 13.9306 09.18.2010-03:00:00 14.0109 09.18.2010-04:00:00 14.0461 09.18.2010-05:00:00 14.1064 09.18.2010-06:00:00 14.1666 09.18.2010-07:00:00 14.2219 09.18.2010-08:00:00 14.2520 09.18.2010-09:00:00 14.2771 09.18.2010-10:00:00 14.3022 09.18.2010-11:00:00 14.3524 09.18.2010-12:00:00 14.3775 09.18.2010-13:00:00 14.3976 09.18.2010-14:00:00 14.4428 09.18.2010-15:00:00 14.4629 09.18.2010-16:00:00 14.4930 09.18.2010-17:00:00 14.6136 09.18.2010-18:00:00 14.7843 09.18.2010-19:00:00 14.9099 09.18.2010-20:00:00 15.0203 09.18.2010-21:00:00 15.1208 09.18.2010-22:00:00 15.1760 09.18.2010-23:00:00 15.2815 09.19.2010-00:00:00 15.4372 09.19.2010-01:00:00 15.6380 09.19.2010-02:00:00 15.7987 09.19.2010-03:00:00 15.9896 09.19.2010-04:00:00 16.1703 09.19.2010-05:00:00 16.2607 09.19.2010-06:00:00 16.4114 09.19.2010-07:00:00 16.4616 09.19.2010-08:00:00 16.5420 09.19.2010-09:00:00 16.5721 09.19.2010-10:00:00 16.6123 09.19.2010-11:00:00 16.6725 09.19.2010-12:00:00 16.7127 09.19.2010-13:00:00 16.7780 09.19.2010-14:00:00 16.8031 09.19.2010-15:00:00 16.8282 09.19.2010-16:00:00 16.8885 09.19.2010-17:00:00 16.9387 09.19.2010-18:00:00 17.0040 09.19.2010-19:00:00 17.0693 09.19.2010-20:00:00 17.1345 09.19.2010-21:00:00 17.1948 09.19.2010-22:00:00 17.2400 09.19.2010-23:00:00 17.3053 09.20.2010-00:00:00 17.3957 09.20.2010-01:00:00 17.4760 09.20.2010-02:00:00 17.6518 09.20.2010-03:00:00 17.8828 09.20.2010-04:00:00 18.0786 09.20.2010-05:00:00 18.2444 09.20.2010-06:00:00 18.4000 09.20.2010-07:00:00 18.6562 09.20.2010-08:00:00 18.8420 09.20.2010-09:00:00 18.9223 09.20.2010-10:00:00 18.9826 09.20.2010-11:00:00 19.0378 09.20.2010-12:00:00 19.1935 09.20.2010-13:00:00 19.2939 09.20.2010-14:00:00 19.3190 09.20.2010-15:00:00 19.3441 09.20.2010-16:00:00 19.3743 09.20.2010-17:00:00 19.4145 09.20.2010-18:00:00 19.4345 09.20.2010-19:00:00 19.4546 09.20.2010-20:00:00 19.4898 09.20.2010-21:00:00 19.5651 09.20.2010-22:00:00 19.5952 09.20.2010-23:00:00 19.6304 09.21.2010-00:00:00 19.6555 09.21.2010-01:00:00 19.6957 09.21.2010-02:00:00 19.6957 09.21.2010-03:00:00 19.7158 09.21.2010-04:00:00 19.7158 09.21.2010-05:00:00 19.7258 09.21.2010-06:00:00 19.7610 09.21.2010-07:00:00 19.7710 09.21.2010-08:00:00 19.7810 09.21.2010-09:00:00 19.7911 09.21.2010-10:00:00 19.7961 09.21.2010-11:00:00 19.7961 09.21.2010-12:00:00 19.7961 09.21.2010-13:00:00 19.7911 09.21.2010-14:00:00 19.7961 09.21.2010-15:00:00 19.7961 09.21.2010-16:00:00 19.7961 09.21.2010-17:00:00 19.7911 09.21.2010-18:00:00 19.7861 09.21.2010-19:00:00 19.7861 09.21.2010-20:00:00 19.7760 09.21.2010-21:00:00 19.7660 09.21.2010-22:00:00 19.7760 09.21.2010-23:00:00 19.7810 09.22.2010-00:00:00 19.7861 09.22.2010-01:00:00 19.7911 09.22.2010-02:00:00 19.7861 09.22.2010-03:00:00 19.7810 09.22.2010-04:00:00 19.7911 09.22.2010-05:00:00 19.7861 09.22.2010-06:00:00 19.7810 09.22.2010-07:00:00 19.7861 09.22.2010-08:00:00 19.7861 09.22.2010-09:00:00 19.7660 09.22.2010-10:00:00 19.7409 09.22.2010-11:00:00 19.7208 09.22.2010-12:00:00 19.6957 09.22.2010-13:00:00 19.6806 09.22.2010-14:00:00 19.6555 09.22.2010-15:00:00 19.6455 09.22.2010-16:00:00 19.6404 09.22.2010-17:00:00 19.6354 09.22.2010-18:00:00 19.6354 09.22.2010-19:00:00 19.6304 09.22.2010-20:00:00 19.6254 09.22.2010-21:00:00 19.6304 09.22.2010-22:00:00 19.6254 09.22.2010-23:00:00 19.6153 09.23.2010-00:00:00 19.6254 09.23.2010-01:00:00 19.6053 09.23.2010-02:00:00 19.5952 09.23.2010-03:00:00 19.5902 09.23.2010-04:00:00 19.5752 09.23.2010-05:00:00 19.5551 09.23.2010-06:00:00 19.5400 09.23.2010-07:00:00 19.5249 09.23.2010-08:00:00 19.5048 09.23.2010-09:00:00 19.4948 09.23.2010-10:00:00 19.4848 09.23.2010-11:00:00 19.4747 09.23.2010-12:00:00 19.4697 09.23.2010-13:00:00 19.4245 09.23.2010-14:00:00 19.3994 09.23.2010-15:00:00 19.3843 09.23.2010-16:00:00 19.3693 09.23.2010-17:00:00 19.3542 09.23.2010-18:00:00 19.3241 09.23.2010-19:00:00 19.3140 09.23.2010-20:00:00 19.3090 09.23.2010-21:00:00 19.3140 09.23.2010-22:00:00 19.3040 09.23.2010-23:00:00 19.2889 09.24.2010-00:00:00 19.2738 09.24.2010-01:00:00 19.2538 09.24.2010-02:00:00 19.2437 09.24.2010-03:00:00 19.2186 09.24.2010-04:00:00 19.1985 09.24.2010-05:00:00 19.1834 09.24.2010-06:00:00 19.1583 09.24.2010-07:00:00 19.1483 09.24.2010-08:00:00 19.1433 09.24.2010-09:00:00 19.1332 09.24.2010-10:00:00 19.0931 09.24.2010-11:00:00 19.0328 09.24.2010-12:00:00 18.9926 09.24.2010-13:00:00 18.9324 09.24.2010-14:00:00 18.8922 09.24.2010-15:00:00 18.8821 09.24.2010-16:00:00 18.8369 09.24.2010-17:00:00 18.8118 09.24.2010-18:00:00 18.7917 09.24.2010-19:00:00 18.7666 09.24.2010-20:00:00 18.7064 09.24.2010-21:00:00 18.6762 09.24.2010-22:00:00 18.6310 09.24.2010-23:00:00 18.6110 09.25.2010-00:00:00 18.6009 09.25.2010-01:00:00 18.5557 09.25.2010-02:00:00 18.5256 09.25.2010-03:00:00 18.5005 09.25.2010-04:00:00 18.4804 09.25.2010-05:00:00 18.4452 09.25.2010-06:00:00 18.4201 09.25.2010-07:00:00 18.3950 09.25.2010-08:00:00 18.3699 09.25.2010-09:00:00 18.2896 09.25.2010-10:00:00 18.2142 09.25.2010-11:00:00 18.1540 09.25.2010-12:00:00 18.0837 09.25.2010-13:00:00 18.0284 09.25.2010-14:00:00 17.9782 09.25.2010-15:00:00 17.9079 09.25.2010-16:00:00 17.8627 09.25.2010-17:00:00 17.8225 09.25.2010-18:00:00 17.8075 09.25.2010-19:00:00 17.7824 09.25.2010-20:00:00 17.7723 09.25.2010-21:00:00 17.7623 09.25.2010-22:00:00 17.7321 09.25.2010-23:00:00 17.7221 09.26.2010-00:00:00 17.7171 09.26.2010-01:00:00 17.6769 09.26.2010-02:00:00 17.6518 09.26.2010-03:00:00 17.6317 09.26.2010-04:00:00 17.6116 09.26.2010-05:00:00 17.5765 09.26.2010-06:00:00 17.5463 09.26.2010-07:00:00 17.5262 09.26.2010-08:00:00 17.5011 09.26.2010-09:00:00 17.4610 09.26.2010-10:00:00 17.4308 09.26.2010-11:00:00 17.4208 09.26.2010-12:00:00 17.3856 09.26.2010-13:00:00 17.3153 09.26.2010-14:00:00 17.3003 09.26.2010-15:00:00 17.2802 09.26.2010-16:00:00 17.2350 09.26.2010-17:00:00 17.2199 09.26.2010-18:00:00 17.1998 09.26.2010-19:00:00 17.1948 09.26.2010-20:00:00 17.2701 09.26.2010-21:00:00 17.3404 09.26.2010-22:00:00 17.4258 09.26.2010-23:00:00 17.4810 09.27.2010-00:00:00 17.5112 09.27.2010-01:00:00 17.5313 09.27.2010-02:00:00 17.5614 09.27.2010-03:00:00 17.5815 09.27.2010-04:00:00 17.6016 09.27.2010-05:00:00 17.6217 09.27.2010-06:00:00 17.6568 09.27.2010-07:00:00 17.6568 09.27.2010-08:00:00 17.6769 09.27.2010-09:00:00 17.6869 09.27.2010-10:00:00 17.6819 09.27.2010-11:00:00 17.6669 09.27.2010-12:00:00 17.6568 09.27.2010-13:00:00 17.6568 09.27.2010-14:00:00 17.6518 09.27.2010-15:00:00 17.6468 09.27.2010-16:00:00 17.6468 09.27.2010-17:00:00 17.6317 09.27.2010-18:00:00 17.6317 09.27.2010-19:00:00 17.6267 09.27.2010-20:00:00 17.6267 09.27.2010-21:00:00 17.6116 09.27.2010-22:00:00 17.6066 09.27.2010-23:00:00 17.5965 09.28.2010-00:00:00 17.6016 09.28.2010-01:00:00 17.5815 09.28.2010-02:00:00 17.5865 09.28.2010-03:00:00 17.5815 09.28.2010-04:00:00 17.5564 09.28.2010-05:00:00 17.5363 09.28.2010-06:00:00 17.5313 09.28.2010-07:00:00 17.5212 09.28.2010-08:00:00 17.5062 09.28.2010-09:00:00 17.4861 09.28.2010-10:00:00 17.4610 09.28.2010-11:00:00 17.4258 09.28.2010-12:00:00 17.3957 09.28.2010-13:00:00 17.3555 09.28.2010-14:00:00 17.3203 09.28.2010-15:00:00 17.3003 09.28.2010-16:00:00 17.2852 09.28.2010-17:00:00 17.2651 09.28.2010-18:00:00 17.2551 09.28.2010-19:00:00 17.2450 09.28.2010-20:00:00 17.2400 09.28.2010-21:00:00 17.2350 09.28.2010-22:00:00 17.2299 09.28.2010-23:00:00 17.2149 09.29.2010-00:00:00 17.1948 09.29.2010-01:00:00 17.1848 09.29.2010-02:00:00 17.1797 09.29.2010-03:00:00 17.1647 09.29.2010-04:00:00 17.1546 09.29.2010-05:00:00 17.1345 09.29.2010-06:00:00 17.1295 09.29.2010-07:00:00 17.0994 09.29.2010-08:00:00 17.0893 09.29.2010-09:00:00 17.0592 09.29.2010-10:00:00 17.0241 09.29.2010-11:00:00 16.9989 09.29.2010-12:00:00 16.9537 09.29.2010-13:00:00 16.9236 09.29.2010-14:00:00 16.8784 09.29.2010-15:00:00 16.8483 09.29.2010-16:00:00 16.8282 09.29.2010-17:00:00 16.8031 09.29.2010-18:00:00 16.7830 09.29.2010-19:00:00 16.7629 09.29.2010-20:00:00 16.7579 09.29.2010-21:00:00 16.7479 09.29.2010-22:00:00 16.7278 09.29.2010-23:00:00 16.7127 09.30.2010-00:00:00 16.6926 09.30.2010-01:00:00 16.6775 09.30.2010-02:00:00 16.6524 09.30.2010-03:00:00 16.6173 09.30.2010-04:00:00 16.5972 09.30.2010-05:00:00 16.5872 09.30.2010-06:00:00 16.5671 09.30.2010-07:00:00 16.5470 09.30.2010-08:00:00 16.5068 09.30.2010-09:00:00 16.4666 09.30.2010-10:00:00 16.4315 09.30.2010-11:00:00 16.3813 09.30.2010-12:00:00 16.3662 09.30.2010-13:00:00 16.3009 09.30.2010-14:00:00 16.2808 09.30.2010-15:00:00 16.2356 09.30.2010-16:00:00 16.2206 09.30.2010-17:00:00 16.1653 09.30.2010-18:00:00 16.1402 09.30.2010-19:00:00 16.1151 09.30.2010-20:00:00 16.1051 09.30.2010-21:00:00 16.0950 09.30.2010-22:00:00 16.0649 09.30.2010-23:00:00 16.0448 10.01.2010-00:00:00 16.0197 10.01.2010-01:00:00 15.9946 10.01.2010-02:00:00 15.9745 10.01.2010-03:00:00 15.9695 10.01.2010-04:00:00 15.9644 10.01.2010-05:00:00 15.9494 10.01.2010-06:00:00 15.9243 10.01.2010-07:00:00 15.9042 10.01.2010-08:00:00 15.8690 10.01.2010-09:00:00 15.8489 10.01.2010-10:00:00 15.8339 10.01.2010-11:00:00 15.8037 10.01.2010-12:00:00 15.7686 10.01.2010-13:00:00 15.7334 10.01.2010-14:00:00 15.7083 10.01.2010-15:00:00 15.6682 10.01.2010-16:00:00 15.6481 10.01.2010-17:00:00 15.6129 10.01.2010-18:00:00 15.5928 10.01.2010-19:00:00 15.5727 10.01.2010-20:00:00 15.5577 10.01.2010-21:00:00 15.5476 10.01.2010-22:00:00 15.5476 10.01.2010-23:00:00 15.5426 10.02.2010-00:00:00 15.5275 10.02.2010-01:00:00 15.5175 10.02.2010-02:00:00 15.5075 10.02.2010-03:00:00 15.4924 10.02.2010-04:00:00 15.4723 10.02.2010-05:00:00 15.4673 10.02.2010-06:00:00 15.4472 10.02.2010-07:00:00 15.4221 10.02.2010-08:00:00 15.3970 10.02.2010-09:00:00 15.3668 10.02.2010-10:00:00 15.3468 10.02.2010-11:00:00 15.3267 10.02.2010-12:00:00 15.3016 10.02.2010-13:00:00 15.2915 10.02.2010-14:00:00 15.2664 10.02.2010-15:00:00 15.2413 10.02.2010-16:00:00 15.2363 10.02.2010-17:00:00 15.2112 10.02.2010-18:00:00 15.2011 10.02.2010-19:00:00 15.1810 10.02.2010-20:00:00 15.1660 10.02.2010-21:00:00 15.1509 10.02.2010-22:00:00 15.1358 10.02.2010-23:00:00 15.1358 10.03.2010-00:00:00 15.1358 10.03.2010-01:00:00 15.1158 10.03.2010-02:00:00 15.1057 10.03.2010-03:00:00 15.0957 10.03.2010-04:00:00 15.1107 10.03.2010-05:00:00 15.1258 10.03.2010-06:00:00 15.1358 10.03.2010-07:00:00 15.1358 10.03.2010-08:00:00 15.1208 10.03.2010-09:00:00 15.1158 10.03.2010-10:00:00 15.1007 10.03.2010-11:00:00 15.0957 10.03.2010-12:00:00 15.0957 10.03.2010-13:00:00 15.0806 10.03.2010-14:00:00 15.0454 10.03.2010-15:00:00 15.0354 10.03.2010-16:00:00 15.0254 10.03.2010-17:00:00 15.0203 10.03.2010-18:00:00 15.0203 10.03.2010-19:00:00 15.0203 10.03.2010-20:00:00 15.0153 10.03.2010-21:00:00 15.0304 10.03.2010-22:00:00 15.0153 10.03.2010-23:00:00 15.0053 10.04.2010-00:00:00 14.9952 10.04.2010-01:00:00 14.9802 10.04.2010-02:00:00 14.9651 10.04.2010-03:00:00 14.9601 10.04.2010-04:00:00 14.9350 10.04.2010-05:00:00 14.9299 10.04.2010-06:00:00 14.9199 10.04.2010-07:00:00 14.9199 10.04.2010-08:00:00 14.9149 10.04.2010-09:00:00 14.9099 10.04.2010-10:00:00 14.8898 10.04.2010-11:00:00 14.8797 10.04.2010-12:00:00 14.8747 10.04.2010-13:00:00 14.8647 10.04.2010-14:00:00 14.8345 10.04.2010-15:00:00 14.8295 10.04.2010-16:00:00 14.8195 10.04.2010-17:00:00 14.8195 10.04.2010-18:00:00 14.8144 10.04.2010-19:00:00 14.7994 10.04.2010-20:00:00 14.7793 10.04.2010-21:00:00 14.7592 10.04.2010-22:00:00 14.7391 10.04.2010-23:00:00 14.7291 10.05.2010-00:00:00 14.7140 10.05.2010-01:00:00 14.6989 10.05.2010-02:00:00 14.6839 10.05.2010-03:00:00 14.6588 10.05.2010-04:00:00 14.6437 10.05.2010-05:00:00 14.6337 10.05.2010-06:00:00 14.6337 10.05.2010-07:00:00 14.6236 10.05.2010-08:00:00 14.6136 10.05.2010-09:00:00 14.5985 10.05.2010-10:00:00 14.5734 10.05.2010-11:00:00 14.5734 10.05.2010-12:00:00 14.5583 10.05.2010-13:00:00 14.5433 10.05.2010-14:00:00 14.5232 10.05.2010-15:00:00 14.5131 10.05.2010-16:00:00 14.5031 10.05.2010-17:00:00 14.4880 10.05.2010-18:00:00 14.4880 10.05.2010-19:00:00 14.4780 10.05.2010-20:00:00 14.4679 10.05.2010-21:00:00 14.4629 10.05.2010-22:00:00 14.4428 10.05.2010-23:00:00 14.4378 10.06.2010-00:00:00 14.4378 10.06.2010-01:00:00 14.4127 10.06.2010-02:00:00 14.4027 10.06.2010-03:00:00 14.3926 10.06.2010-04:00:00 14.3775 10.06.2010-05:00:00 14.3575 10.06.2010-06:00:00 14.3223 10.06.2010-07:00:00 14.3072 10.06.2010-08:00:00 14.2721 10.06.2010-09:00:00 14.2470 10.06.2010-10:00:00 14.2118 10.06.2010-11:00:00 14.1817 10.06.2010-12:00:00 14.1666 10.06.2010-13:00:00 14.1465 10.06.2010-14:00:00 14.1315 10.06.2010-15:00:00 14.1214 10.06.2010-16:00:00 14.1114 10.06.2010-17:00:00 14.0913 10.06.2010-18:00:00 14.0762 10.06.2010-19:00:00 14.0511 10.06.2010-20:00:00 14.0361 10.06.2010-21:00:00 14.0109 10.06.2010-22:00:00 13.9909 10.06.2010-23:00:00 13.9858 10.07.2010-00:00:00 13.9909 10.07.2010-01:00:00 13.9858 10.07.2010-02:00:00 13.9758 10.07.2010-03:00:00 13.9758 10.07.2010-04:00:00 13.9607 10.07.2010-05:00:00 13.9557 10.07.2010-06:00:00 13.9507 10.07.2010-07:00:00 13.9206 10.07.2010-08:00:00 13.8954 10.07.2010-09:00:00 13.8653 10.07.2010-10:00:00 13.8553 10.07.2010-11:00:00 13.8302 10.07.2010-12:00:00 13.8151 10.07.2010-13:00:00 13.7950 10.07.2010-14:00:00 13.7749 10.07.2010-15:00:00 13.7699 10.07.2010-16:00:00 13.7599 10.07.2010-17:00:00 13.7599 10.07.2010-18:00:00 13.7498 10.07.2010-19:00:00 13.7398 10.07.2010-20:00:00 13.7398 10.07.2010-21:00:00 13.7347 10.07.2010-22:00:00 13.7247 10.07.2010-23:00:00 13.7197 10.08.2010-00:00:00 13.7096 10.08.2010-01:00:00 13.6946 10.08.2010-02:00:00 13.6895 10.08.2010-03:00:00 13.6845 10.08.2010-04:00:00 13.6895 10.08.2010-05:00:00 13.6845 10.08.2010-06:00:00 13.6745 10.08.2010-07:00:00 13.6544 10.08.2010-08:00:00 13.6494 10.08.2010-09:00:00 13.6393 10.08.2010-10:00:00 13.6343 10.08.2010-11:00:00 13.6393 10.08.2010-12:00:00 13.6293 10.08.2010-13:00:00 13.6092 10.08.2010-14:00:00 13.5992 10.08.2010-15:00:00 13.5791 10.08.2010-16:00:00 13.5740 10.08.2010-17:00:00 13.5590 10.08.2010-18:00:00 13.5489 10.08.2010-19:00:00 13.5389 10.08.2010-20:00:00 13.5289 10.08.2010-21:00:00 13.5238 10.08.2010-22:00:00 13.5238 10.08.2010-23:00:00 13.5138 10.09.2010-00:00:00 13.5088 10.09.2010-01:00:00 13.4887 10.09.2010-02:00:00 13.4837 10.09.2010-03:00:00 13.4736 10.09.2010-04:00:00 13.7347 10.09.2010-05:00:00 14.1817 10.09.2010-06:00:00 14.5885 10.09.2010-07:00:00 14.6638 10.09.2010-08:00:00 14.7944 10.09.2010-09:00:00 14.9199 10.09.2010-10:00:00 15.0103 10.09.2010-11:00:00 15.1107 10.09.2010-12:00:00 15.1760 10.09.2010-13:00:00 15.2212 10.09.2010-14:00:00 15.3016 10.09.2010-15:00:00 15.4271 10.09.2010-16:00:00 15.4924 10.09.2010-17:00:00 15.5978 10.09.2010-18:00:00 15.6531 10.09.2010-19:00:00 15.7284 10.09.2010-20:00:00 15.7686 10.09.2010-21:00:00 15.8188 10.09.2010-22:00:00 15.8590 10.09.2010-23:00:00 15.8992 10.10.2010-00:00:00 15.9393 10.10.2010-01:00:00 16.3260 10.10.2010-02:00:00 16.7328 10.10.2010-03:00:00 17.1998 10.10.2010-04:00:00 17.7120 10.10.2010-05:00:00 18.1992 10.10.2010-06:00:00 18.6562 10.10.2010-07:00:00 18.9675 10.10.2010-08:00:00 19.2086 10.10.2010-09:00:00 19.3090 10.10.2010-10:00:00 19.3843 10.10.2010-11:00:00 19.4396 10.10.2010-12:00:00 19.4697 10.10.2010-13:00:00 19.5300 10.10.2010-14:00:00 19.5701 10.10.2010-15:00:00 19.5902 10.10.2010-16:00:00 19.6455 10.10.2010-17:00:00 19.6655 10.10.2010-18:00:00 19.6856 10.10.2010-19:00:00 19.6907 10.10.2010-20:00:00 19.7158 10.10.2010-21:00:00 19.7409 10.10.2010-22:00:00 19.7610 10.10.2010-23:00:00 19.7710 10.11.2010-00:00:00 19.8112 10.11.2010-01:00:00 19.8313 10.11.2010-02:00:00 19.8413 10.11.2010-03:00:00 19.8463 10.11.2010-04:00:00 19.8664 10.11.2010-05:00:00 19.8664 10.11.2010-06:00:00 19.8714 10.11.2010-07:00:00 19.8765 10.11.2010-08:00:00 19.8815 10.11.2010-09:00:00 19.8765 10.11.2010-10:00:00 19.8714 10.11.2010-11:00:00 19.8664 10.11.2010-12:00:00 19.8614 10.11.2010-13:00:00 19.8514 10.11.2010-14:00:00 19.8463 10.11.2010-15:00:00 19.8514 10.11.2010-16:00:00 19.8564 10.11.2010-17:00:00 19.8664 10.11.2010-18:00:00 19.8664 10.11.2010-19:00:00 19.8714 10.11.2010-20:00:00 19.8714 10.11.2010-21:00:00 19.8664 10.11.2010-22:00:00 19.8664 10.11.2010-23:00:00 19.8564 10.12.2010-00:00:00 19.8564 10.12.2010-01:00:00 19.8514 10.12.2010-02:00:00 19.8413 10.12.2010-03:00:00 19.8463 10.12.2010-04:00:00 19.8463 10.12.2010-05:00:00 19.8313 10.12.2010-06:00:00 19.8162 10.12.2010-07:00:00 19.8062 10.12.2010-08:00:00 19.7911 10.12.2010-09:00:00 19.7810 10.12.2010-10:00:00 19.7710 10.12.2010-11:00:00 19.7660 10.12.2010-12:00:00 19.7559 10.12.2010-13:00:00 19.7359 10.12.2010-14:00:00 19.7208 10.12.2010-15:00:00 19.7208 10.12.2010-16:00:00 19.7107 10.12.2010-17:00:00 19.7107 10.12.2010-18:00:00 19.7007 10.12.2010-19:00:00 19.6706 10.12.2010-20:00:00 19.6555 10.12.2010-21:00:00 19.6555 10.12.2010-22:00:00 19.6605 10.12.2010-23:00:00 19.6404 10.13.2010-00:00:00 19.6254 10.13.2010-01:00:00 19.6153 10.13.2010-02:00:00 19.6053 10.13.2010-03:00:00 19.6003 10.13.2010-04:00:00 19.5952 10.13.2010-05:00:00 19.5802 10.13.2010-06:00:00 19.5500 10.13.2010-07:00:00 19.5450 10.13.2010-08:00:00 19.5149 10.13.2010-09:00:00 19.5099 10.13.2010-10:00:00 19.4948 10.13.2010-11:00:00 19.4848 10.13.2010-12:00:00 19.4697 10.13.2010-13:00:00 19.4446 10.13.2010-14:00:00 19.4245 10.13.2010-15:00:00 19.3793 10.13.2010-16:00:00 19.3341 10.13.2010-17:00:00 19.3341 10.13.2010-18:00:00 19.3090 10.13.2010-19:00:00 19.2839 10.13.2010-20:00:00 19.2588 10.13.2010-21:00:00 19.2437 10.13.2010-22:00:00 19.2136 10.13.2010-23:00:00 19.1634 10.14.2010-00:00:00 19.1433 10.14.2010-01:00:00 19.1081 10.14.2010-02:00:00 19.0780 10.14.2010-03:00:00 19.0529 10.14.2010-04:00:00 19.0428 10.14.2010-05:00:00 19.0328 10.14.2010-06:00:00 19.0278 10.14.2010-07:00:00 18.9826 10.14.2010-08:00:00 18.9324 10.14.2010-09:00:00 18.8972 10.14.2010-10:00:00 18.8671 10.14.2010-11:00:00 18.8319 10.14.2010-12:00:00 18.7767 10.14.2010-13:00:00 18.7265 10.14.2010-14:00:00 18.7064 10.14.2010-15:00:00 18.6411 10.14.2010-16:00:00 18.6059 10.14.2010-17:00:00 18.5808 10.14.2010-18:00:00 18.5407 10.14.2010-19:00:00 18.5407 10.14.2010-20:00:00 18.5306 10.14.2010-21:00:00 18.5155 10.14.2010-22:00:00 18.4955 10.14.2010-23:00:00 18.4955 10.15.2010-00:00:00 18.4804 10.15.2010-01:00:00 18.4603 10.15.2010-02:00:00 18.4452 10.15.2010-03:00:00 18.4251 10.15.2010-04:00:00 18.4101 10.15.2010-05:00:00 18.3749 10.15.2010-06:00:00 18.3498 10.15.2010-07:00:00 18.3247 10.15.2010-08:00:00 18.3147 10.15.2010-09:00:00 18.2996 10.15.2010-10:00:00 18.2845 10.15.2010-11:00:00 18.2544 10.15.2010-12:00:00 18.2293 10.15.2010-13:00:00 18.2092 10.15.2010-14:00:00 18.1540 10.15.2010-15:00:00 18.1339 10.15.2010-16:00:00 18.1138 10.15.2010-17:00:00 18.0686 10.15.2010-18:00:00 18.0485 10.15.2010-19:00:00 18.0385 10.15.2010-20:00:00 18.0184 10.15.2010-21:00:00 18.0083 10.15.2010-22:00:00 17.9782 10.15.2010-23:00:00 17.9682 10.16.2010-00:00:00 17.9380 10.16.2010-01:00:00 17.9129 10.16.2010-02:00:00 17.8828 10.16.2010-03:00:00 17.8577 10.16.2010-04:00:00 17.8426 10.16.2010-05:00:00 17.8125 10.16.2010-06:00:00 17.7874 10.16.2010-07:00:00 17.7673 10.16.2010-08:00:00 17.7522 10.16.2010-09:00:00 17.7221 10.16.2010-10:00:00 17.7120 10.16.2010-11:00:00 17.6920 10.16.2010-12:00:00 17.6417 10.16.2010-13:00:00 17.6217 10.16.2010-14:00:00 17.5815 10.16.2010-15:00:00 17.5564 10.16.2010-16:00:00 17.5413 10.16.2010-17:00:00 17.5212 10.16.2010-18:00:00 17.5162 10.16.2010-19:00:00 17.4861 10.16.2010-20:00:00 17.4509 10.16.2010-21:00:00 17.4358 10.16.2010-22:00:00 17.4308 10.16.2010-23:00:00 17.4107 10.17.2010-00:00:00 17.4007 10.17.2010-01:00:00 17.3906 10.17.2010-02:00:00 17.3756 10.17.2010-03:00:00 17.3555 10.17.2010-04:00:00 17.3354 10.17.2010-05:00:00 17.3103 10.17.2010-06:00:00 17.2902 10.17.2010-07:00:00 17.2601 10.17.2010-08:00:00 17.2249 10.17.2010-09:00:00 17.1797 10.17.2010-10:00:00 17.1697 10.17.2010-11:00:00 17.1396 10.17.2010-12:00:00 17.1245 10.17.2010-13:00:00 17.1094 10.17.2010-14:00:00 17.0642 10.17.2010-15:00:00 17.0341 10.17.2010-16:00:00 16.9889 10.17.2010-17:00:00 16.9688 10.17.2010-18:00:00 16.9588 10.17.2010-19:00:00 16.9337 10.17.2010-20:00:00 16.9286 10.17.2010-21:00:00 16.9236 10.17.2010-22:00:00 16.9086 10.17.2010-23:00:00 16.8985 10.18.2010-00:00:00 16.8935 10.18.2010-01:00:00 16.8734 10.18.2010-02:00:00 16.8533 10.18.2010-03:00:00 16.8433 10.18.2010-04:00:00 16.8282 10.18.2010-05:00:00 16.8031 10.18.2010-06:00:00 16.8031 10.18.2010-07:00:00 16.7880 10.18.2010-08:00:00 16.7479 10.18.2010-09:00:00 16.7378 10.18.2010-10:00:00 16.7077 10.18.2010-11:00:00 16.6725 10.18.2010-12:00:00 16.6424 10.18.2010-13:00:00 16.6123 10.18.2010-14:00:00 16.5821 10.18.2010-15:00:00 16.5520 10.18.2010-16:00:00 16.5319 10.18.2010-17:00:00 16.5219 10.18.2010-18:00:00 16.5118 10.18.2010-19:00:00 16.5018 10.18.2010-20:00:00 16.4917 10.18.2010-21:00:00 16.4767 10.18.2010-22:00:00 16.4666 10.18.2010-23:00:00 16.4616 10.19.2010-00:00:00 16.4566 10.19.2010-01:00:00 16.4415 10.19.2010-02:00:00 16.4265 10.19.2010-03:00:00 16.4064 10.19.2010-04:00:00 16.3963 10.19.2010-05:00:00 16.3863 10.19.2010-06:00:00 16.3762 10.19.2010-07:00:00 16.3561 10.19.2010-08:00:00 16.3361 10.19.2010-09:00:00 16.3160 10.19.2010-10:00:00 16.2959 10.19.2010-11:00:00 16.2658 10.19.2010-12:00:00 16.2306 10.19.2010-13:00:00 16.2105 10.19.2010-14:00:00 16.1854 10.19.2010-15:00:00 16.1603 10.19.2010-16:00:00 16.1503 10.19.2010-17:00:00 16.1452 10.19.2010-18:00:00 16.1402 10.19.2010-19:00:00 16.1151 10.19.2010-20:00:00 16.1051 10.19.2010-21:00:00 16.0850 10.19.2010-22:00:00 16.0599 10.19.2010-23:00:00 16.0347 10.20.2010-00:00:00 16.0046 10.20.2010-01:00:00 15.9996 10.20.2010-02:00:00 15.9845 10.20.2010-03:00:00 15.9795 10.20.2010-04:00:00 15.9644 10.20.2010-05:00:00 15.9494 10.20.2010-06:00:00 15.9343 10.20.2010-07:00:00 15.9142 10.20.2010-08:00:00 15.9092 10.20.2010-09:00:00 15.8791 10.20.2010-10:00:00 15.8289 10.20.2010-11:00:00 15.7987 10.20.2010-12:00:00 15.7736 10.20.2010-13:00:00 15.7385 10.20.2010-14:00:00 15.7134 10.20.2010-15:00:00 15.6782 10.20.2010-16:00:00 15.6631 10.20.2010-17:00:00 15.6430 10.20.2010-18:00:00 15.6230 10.20.2010-19:00:00 15.5978 10.20.2010-20:00:00 15.5828 10.20.2010-21:00:00 15.5627 10.20.2010-22:00:00 15.5577 10.20.2010-23:00:00 15.5426 10.21.2010-00:00:00 15.5225 10.21.2010-01:00:00 15.4974 10.21.2010-02:00:00 15.4874 10.21.2010-03:00:00 15.4623 10.21.2010-04:00:00 15.4271 10.21.2010-05:00:00 15.4171 10.21.2010-06:00:00 15.3970 10.21.2010-07:00:00 15.3769 10.21.2010-08:00:00 15.3568 10.21.2010-09:00:00 15.3367 10.21.2010-10:00:00 15.3116 10.21.2010-11:00:00 15.2865 10.21.2010-12:00:00 15.2463 10.21.2010-13:00:00 15.2162 10.21.2010-14:00:00 15.1911 10.21.2010-15:00:00 15.1609 10.21.2010-16:00:00 15.1459 10.21.2010-17:00:00 15.1409 10.21.2010-18:00:00 15.1208 10.21.2010-19:00:00 15.1158 10.21.2010-20:00:00 15.1007 10.21.2010-21:00:00 15.0856 10.21.2010-22:00:00 15.0806 10.21.2010-23:00:00 15.0706 10.22.2010-00:00:00 15.0655 10.22.2010-01:00:00 15.0655 10.22.2010-02:00:00 15.0555 10.22.2010-03:00:00 15.0454 10.22.2010-04:00:00 15.0354 10.22.2010-05:00:00 15.0254 10.22.2010-06:00:00 15.0254 10.22.2010-07:00:00 15.0254 10.22.2010-08:00:00 15.0203 10.22.2010-09:00:00 15.0203 10.22.2010-10:00:00 15.0103 10.22.2010-11:00:00 15.0053 10.22.2010-12:00:00 14.9802 10.22.2010-13:00:00 14.9651 10.22.2010-14:00:00 14.9500 10.22.2010-15:00:00 14.9400 10.22.2010-16:00:00 14.9400 10.22.2010-17:00:00 14.9299 10.22.2010-18:00:00 14.9249 10.22.2010-19:00:00 14.9199 10.22.2010-20:00:00 14.9048 10.22.2010-21:00:00 14.8998 10.22.2010-22:00:00 14.8998 10.22.2010-23:00:00 14.8898 10.23.2010-00:00:00 14.8847 10.23.2010-01:00:00 14.8797 10.23.2010-02:00:00 14.8847 10.23.2010-03:00:00 14.9500 10.23.2010-04:00:00 15.0404 10.23.2010-05:00:00 15.1358 10.23.2010-06:00:00 15.1961 10.23.2010-07:00:00 15.2564 10.23.2010-08:00:00 15.3317 10.23.2010-09:00:00 15.3417 10.23.2010-10:00:00 15.3618 10.23.2010-11:00:00 15.3719 10.23.2010-12:00:00 15.4623 10.23.2010-13:00:00 15.4874 10.23.2010-14:00:00 15.4924 10.23.2010-15:00:00 15.5125 10.23.2010-16:00:00 15.5275 10.23.2010-17:00:00 15.5527 10.23.2010-18:00:00 15.5677 10.23.2010-19:00:00 15.5627 10.23.2010-20:00:00 15.5878 10.23.2010-21:00:00 15.5828 10.23.2010-22:00:00 15.5978 10.23.2010-23:00:00 15.6280 10.24.2010-00:00:00 15.7134 10.24.2010-01:00:00 15.7586 10.24.2010-02:00:00 15.8138 10.24.2010-03:00:00 15.8489 10.24.2010-04:00:00 15.8741 10.24.2010-05:00:00 15.9293 10.24.2010-06:00:00 16.1000 10.24.2010-07:00:00 16.4365 10.24.2010-08:00:00 16.6926 10.24.2010-09:00:00 16.8232 10.24.2010-10:00:00 17.0592 10.24.2010-11:00:00 17.4358 10.24.2010-12:00:00 17.7723 10.24.2010-13:00:00 18.1640 10.24.2010-14:00:00 18.5708 10.24.2010-15:00:00 18.8018 10.24.2010-16:00:00 19.2889 10.24.2010-17:00:00 19.5199 10.24.2010-18:00:00 19.7208 10.24.2010-19:00:00 19.9016 10.24.2010-20:00:00 20.1426 10.24.2010-21:00:00 20.4690 10.24.2010-22:00:00 20.6800 10.24.2010-23:00:00 20.8407 10.25.2010-00:00:00 21.0616 10.25.2010-01:00:00 21.1671 10.25.2010-02:00:00 21.2675 10.25.2010-03:00:00 21.4483 10.25.2010-04:00:00 21.5738 10.25.2010-05:00:00 21.6793 10.25.2010-06:00:00 21.8149 10.25.2010-07:00:00 21.9153 10.25.2010-08:00:00 22.0409 10.25.2010-09:00:00 22.2066 10.25.2010-10:00:00 22.3773 10.25.2010-11:00:00 22.5029 10.25.2010-12:00:00 22.6385 10.25.2010-13:00:00 22.7238 10.25.2010-14:00:00 22.7942 10.25.2010-15:00:00 22.8896 10.25.2010-16:00:00 22.9649 10.25.2010-17:00:00 23.0151 10.25.2010-18:00:00 23.0754 10.25.2010-19:00:00 23.1055 10.25.2010-20:00:00 23.1758 10.25.2010-21:00:00 23.1808 10.25.2010-22:00:00 23.2009 10.25.2010-23:00:00 23.2009 10.26.2010-00:00:00 23.2009 10.26.2010-01:00:00 23.2210 10.26.2010-02:00:00 23.2411 10.26.2010-03:00:00 23.2511 10.26.2010-04:00:00 23.2763 10.26.2010-05:00:00 23.2813 10.26.2010-06:00:00 23.2913 10.26.2010-07:00:00 23.3064 10.26.2010-08:00:00 23.3516 10.26.2010-09:00:00 23.4118 10.26.2010-10:00:00 23.4721 10.26.2010-11:00:00 23.6278 10.26.2010-12:00:00 23.7332 10.26.2010-13:00:00 23.7935 10.26.2010-14:00:00 23.8538 10.26.2010-15:00:00 23.8939 10.26.2010-16:00:00 23.9190 10.26.2010-17:00:00 23.9391 10.26.2010-18:00:00 23.9592 10.26.2010-19:00:00 23.9542 10.26.2010-20:00:00 23.9743 10.26.2010-21:00:00 23.9894 10.26.2010-22:00:00 23.9843 10.26.2010-23:00:00 23.9894 10.27.2010-00:00:00 23.9994 10.27.2010-01:00:00 24.0044 10.27.2010-02:00:00 24.0044 10.27.2010-03:00:00 23.9944 10.27.2010-04:00:00 23.9894 10.27.2010-05:00:00 23.9944 10.27.2010-06:00:00 23.9944 10.27.2010-07:00:00 23.9793 10.27.2010-08:00:00 23.9693 10.27.2010-09:00:00 23.9743 10.27.2010-10:00:00 23.9642 10.27.2010-11:00:00 23.9693 10.27.2010-12:00:00 23.9642 10.27.2010-13:00:00 23.9592 10.27.2010-14:00:00 23.9542 10.27.2010-15:00:00 23.9492 10.27.2010-16:00:00 23.9442 10.27.2010-17:00:00 23.9341 10.27.2010-18:00:00 23.9140 10.27.2010-19:00:00 23.9140 10.27.2010-20:00:00 23.9140 10.27.2010-21:00:00 23.9090 10.27.2010-22:00:00 23.9140 10.27.2010-23:00:00 23.9140 10.28.2010-00:00:00 23.9241 10.28.2010-01:00:00 23.9241 10.28.2010-02:00:00 23.9090 10.28.2010-03:00:00 23.9241 10.28.2010-04:00:00 23.9291 10.28.2010-05:00:00 23.9341 10.28.2010-06:00:00 23.9291 10.28.2010-07:00:00 23.9241 10.28.2010-08:00:00 23.9190 10.28.2010-09:00:00 23.9040 10.28.2010-10:00:00 23.8939 10.28.2010-11:00:00 23.8889 10.28.2010-12:00:00 23.8839 10.28.2010-13:00:00 23.8688 10.28.2010-14:00:00 23.8588 10.28.2010-15:00:00 23.8588 10.28.2010-16:00:00 23.8638 10.28.2010-17:00:00 23.8588 10.28.2010-18:00:00 23.8437 10.28.2010-19:00:00 23.8387 10.28.2010-20:00:00 23.8287 10.28.2010-21:00:00 23.8186 10.28.2010-22:00:00 23.8136 10.28.2010-23:00:00 23.8186 10.29.2010-00:00:00 23.8136 10.29.2010-01:00:00 23.7985 10.29.2010-02:00:00 23.7985 10.29.2010-03:00:00 23.7835 10.29.2010-04:00:00 23.7583 10.29.2010-05:00:00 23.7433 10.29.2010-06:00:00 23.7282 10.29.2010-07:00:00 23.7132 10.29.2010-08:00:00 23.7031 10.29.2010-09:00:00 23.6931 10.29.2010-10:00:00 23.6880 10.29.2010-11:00:00 23.6579 10.29.2010-12:00:00 23.6479 10.29.2010-13:00:00 23.6479 10.29.2010-14:00:00 23.6378 10.29.2010-15:00:00 23.6177 10.29.2010-16:00:00 23.6077 10.29.2010-17:00:00 23.5926 10.29.2010-18:00:00 23.5675 10.29.2010-19:00:00 23.5374 10.29.2010-20:00:00 23.5173 10.29.2010-21:00:00 23.5123 10.29.2010-22:00:00 23.5073 10.29.2010-23:00:00 23.5022 10.30.2010-00:00:00 23.4922 10.30.2010-01:00:00 23.4771 10.30.2010-02:00:00 23.4621 10.30.2010-03:00:00 23.4520 10.30.2010-04:00:00 23.4319 10.30.2010-05:00:00 23.4118 10.30.2010-06:00:00 23.4068 10.30.2010-07:00:00 23.3767 10.30.2010-08:00:00 23.3566 10.30.2010-09:00:00 23.3315 10.30.2010-10:00:00 23.3114 10.30.2010-11:00:00 23.3014 10.30.2010-12:00:00 23.2763 10.30.2010-13:00:00 23.2662 10.30.2010-14:00:00 23.2612 10.30.2010-15:00:00 23.2511 10.30.2010-16:00:00 23.2411 10.30.2010-17:00:00 23.2311 10.30.2010-18:00:00 23.2260 10.30.2010-19:00:00 23.2461 10.30.2010-20:00:00 23.2260 10.30.2010-21:00:00 23.2411 10.30.2010-22:00:00 23.2813 10.30.2010-23:00:00 23.3064 10.31.2010-00:00:00 23.3114 10.31.2010-01:00:00 23.3114 10.31.2010-02:00:00 23.3114 10.31.2010-03:00:00 23.3114 10.31.2010-04:00:00 23.3064 10.31.2010-05:00:00 23.3265 10.31.2010-06:00:00 23.3516 10.31.2010-07:00:00 23.3767 10.31.2010-08:00:00 23.3817 10.31.2010-09:00:00 23.4068 10.31.2010-10:00:00 23.3968 10.31.2010-11:00:00 23.4018 10.31.2010-12:00:00 23.3968 10.31.2010-13:00:00 23.3918 10.31.2010-14:00:00 23.3968 10.31.2010-15:00:00 23.3867 10.31.2010-16:00:00 23.3717 10.31.2010-17:00:00 23.3717 10.31.2010-18:00:00 23.3717 10.31.2010-19:00:00 23.3717 10.31.2010-20:00:00 23.3666 10.31.2010-21:00:00 23.3616 10.31.2010-22:00:00 23.3466 10.31.2010-23:00:00 23.3415 11.01.2010-00:00:00 23.3415 11.01.2010-01:00:00 23.3415 11.01.2010-02:00:00 23.3265 11.01.2010-03:00:00 23.3265 11.01.2010-04:00:00 23.3114 11.01.2010-05:00:00 23.2963 11.01.2010-06:00:00 23.2913 11.01.2010-07:00:00 23.2813 11.01.2010-08:00:00 23.2813 11.01.2010-09:00:00 23.2863 11.01.2010-10:00:00 23.3014 11.01.2010-11:00:00 23.3064 11.01.2010-12:00:00 23.3365 11.01.2010-13:00:00 23.5374 11.01.2010-14:00:00 23.6629 11.01.2010-15:00:00 23.7433 11.01.2010-16:00:00 23.8588 11.01.2010-17:00:00 23.9492 11.01.2010-18:00:00 24.0446 11.01.2010-19:00:00 24.1249 11.01.2010-20:00:00 24.1902 11.01.2010-21:00:00 24.2455 11.01.2010-22:00:00 24.2756 11.01.2010-23:00:00 24.2856 11.02.2010-00:00:00 24.3108 11.02.2010-01:00:00 24.3308 11.02.2010-02:00:00 24.3308 11.02.2010-03:00:00 24.3258 11.02.2010-04:00:00 24.3308 11.02.2010-05:00:00 24.3308 11.02.2010-06:00:00 24.3308 11.02.2010-07:00:00 24.3258 11.02.2010-08:00:00 24.3258 11.02.2010-09:00:00 24.3359 11.02.2010-10:00:00 24.3308 11.02.2010-11:00:00 24.3308 11.02.2010-12:00:00 24.3308 11.02.2010-13:00:00 24.3308 11.02.2010-14:00:00 24.3158 11.02.2010-15:00:00 24.3208 11.02.2010-16:00:00 24.3208 11.02.2010-17:00:00 24.3007 11.02.2010-18:00:00 24.3007 11.02.2010-19:00:00 24.3007 11.02.2010-20:00:00 24.3007 11.02.2010-21:00:00 24.2856 11.02.2010-22:00:00 24.2756 11.02.2010-23:00:00 24.2656 11.03.2010-00:00:00 24.2605 11.03.2010-01:00:00 24.2555 11.03.2010-02:00:00 24.2455 11.03.2010-03:00:00 24.2354 11.03.2010-04:00:00 24.2354 11.03.2010-05:00:00 24.2304 11.03.2010-06:00:00 24.2204 11.03.2010-07:00:00 24.2153 11.03.2010-08:00:00 24.2053 11.03.2010-09:00:00 24.1852 11.03.2010-10:00:00 24.1752 11.03.2010-11:00:00 24.1752 11.03.2010-12:00:00 24.1752 11.03.2010-13:00:00 24.1752 11.03.2010-14:00:00 24.1701 11.03.2010-15:00:00 24.1501 11.03.2010-16:00:00 24.1450 11.03.2010-17:00:00 24.1450 11.03.2010-18:00:00 24.1400 11.03.2010-19:00:00 24.1350 11.03.2010-20:00:00 24.1300 11.03.2010-21:00:00 24.1199 11.03.2010-22:00:00 24.1099 11.03.2010-23:00:00 24.0848 11.04.2010-00:00:00 24.0747 11.04.2010-01:00:00 24.0546 11.04.2010-02:00:00 24.0446 11.04.2010-03:00:00 24.0396 11.04.2010-04:00:00 24.0195 11.04.2010-05:00:00 23.9944 11.04.2010-06:00:00 23.9592 11.04.2010-07:00:00 23.9291 11.04.2010-08:00:00 23.9140 11.04.2010-09:00:00 23.8990 11.04.2010-10:00:00 23.8889 11.04.2010-11:00:00 23.8738 11.04.2010-12:00:00 23.8588 11.04.2010-13:00:00 23.8437 11.04.2010-14:00:00 23.8136 11.04.2010-15:00:00 23.7784 11.04.2010-16:00:00 23.7533 11.04.2010-17:00:00 23.7332 11.04.2010-18:00:00 23.7232 11.04.2010-19:00:00 23.7132 11.04.2010-20:00:00 23.7081 11.04.2010-21:00:00 23.6730 11.04.2010-22:00:00 23.6629 11.04.2010-23:00:00 23.6479 11.05.2010-00:00:00 23.6278 11.05.2010-01:00:00 23.6177 11.05.2010-02:00:00 23.5977 11.05.2010-03:00:00 23.5625 11.05.2010-04:00:00 23.5273 11.05.2010-05:00:00 23.5223 11.05.2010-06:00:00 23.4922 11.05.2010-07:00:00 23.4621 11.05.2010-08:00:00 23.4370 11.05.2010-09:00:00 23.3817 11.05.2010-10:00:00 23.3466 11.05.2010-11:00:00 23.3164 11.05.2010-12:00:00 23.2863 11.05.2010-13:00:00 23.2612 11.05.2010-14:00:00 23.2260 11.05.2010-15:00:00 23.1959 11.05.2010-16:00:00 23.1557 11.05.2010-17:00:00 23.1356 11.05.2010-18:00:00 23.1105 11.05.2010-19:00:00 23.0754 11.05.2010-20:00:00 23.0352 11.05.2010-21:00:00 23.0151 11.05.2010-22:00:00 23.0000 11.05.2010-23:00:00 22.9699 11.06.2010-00:00:00 22.9348 11.06.2010-01:00:00 22.8946 11.06.2010-02:00:00 22.8795 11.06.2010-03:00:00 22.8645 11.06.2010-04:00:00 22.8444 11.06.2010-05:00:00 22.8394 11.06.2010-06:00:00 22.8042 11.06.2010-07:00:00 22.7741 11.06.2010-08:00:00 22.7791 11.06.2010-09:00:00 22.7791 11.06.2010-10:00:00 22.8042 11.06.2010-11:00:00 22.8142 11.06.2010-12:00:00 22.8243 11.06.2010-13:00:00 22.8444 11.06.2010-14:00:00 22.8695 11.06.2010-15:00:00 22.9147 11.06.2010-16:00:00 22.9699 11.06.2010-17:00:00 23.0653 11.06.2010-18:00:00 23.2813 11.06.2010-19:00:00 23.5324 11.06.2010-20:00:00 23.6177 11.06.2010-21:00:00 23.6579 11.06.2010-22:00:00 23.7132 11.06.2010-23:00:00 23.7433 11.07.2010-00:00:00 23.8236 11.07.2010-01:00:00 23.8688 11.07.2010-02:00:00 23.9040 11.07.2010-03:00:00 23.9492 11.07.2010-04:00:00 24.0145 11.07.2010-05:00:00 24.0446 11.07.2010-06:00:00 24.0597 11.07.2010-07:00:00 24.1099 11.07.2010-08:00:00 24.1249 11.07.2010-09:00:00 24.1400 11.07.2010-10:00:00 24.1551 11.07.2010-11:00:00 24.1551 11.07.2010-12:00:00 24.1601 11.07.2010-13:00:00 24.1450 11.07.2010-14:00:00 24.1501 11.07.2010-15:00:00 24.1601 11.07.2010-16:00:00 24.1651 11.07.2010-17:00:00 24.1802 11.07.2010-18:00:00 24.2003 11.07.2010-19:00:00 24.1952 11.07.2010-20:00:00 24.2053 11.07.2010-21:00:00 24.2003 11.07.2010-22:00:00 24.2053 11.07.2010-23:00:00 24.2053 11.08.2010-00:00:00 24.2103 11.08.2010-01:00:00 24.2153 11.08.2010-02:00:00 24.2103 11.08.2010-03:00:00 24.2103 11.08.2010-04:00:00 24.2153 11.08.2010-05:00:00 24.2153 11.08.2010-06:00:00 24.2153 11.08.2010-07:00:00 24.2053 11.08.2010-08:00:00 24.2003 11.08.2010-09:00:00 24.2003 11.08.2010-10:00:00 24.2003 11.08.2010-11:00:00 24.1902 11.08.2010-12:00:00 24.1852 11.08.2010-13:00:00 24.1802 11.08.2010-14:00:00 24.1651 11.08.2010-15:00:00 24.1601 11.08.2010-16:00:00 24.1601 11.08.2010-17:00:00 24.1400 11.08.2010-18:00:00 24.1249 11.08.2010-19:00:00 24.1199 11.08.2010-20:00:00 24.1099 11.08.2010-21:00:00 24.1049 11.08.2010-22:00:00 24.1049 11.08.2010-23:00:00 24.0948 11.09.2010-00:00:00 24.0697 11.09.2010-01:00:00 24.0647 11.09.2010-02:00:00 24.0546 11.09.2010-03:00:00 24.0446 11.09.2010-04:00:00 24.0396 11.09.2010-05:00:00 24.0295 11.09.2010-06:00:00 24.0195 11.09.2010-07:00:00 24.0195 11.09.2010-08:00:00 24.0195 11.09.2010-09:00:00 24.0195 11.09.2010-10:00:00 24.0245 11.09.2010-11:00:00 24.0295 11.09.2010-12:00:00 24.0245 11.09.2010-13:00:00 24.0195 11.09.2010-14:00:00 24.0396 11.09.2010-15:00:00 24.0998 11.09.2010-16:00:00 24.1049 11.09.2010-17:00:00 24.1049 11.09.2010-18:00:00 24.1099 11.09.2010-19:00:00 24.0948 11.09.2010-20:00:00 24.0797 11.09.2010-21:00:00 24.0697 11.09.2010-22:00:00 24.0647 11.09.2010-23:00:00 24.0546 11.10.2010-00:00:00 24.0446 11.10.2010-01:00:00 24.0446 11.10.2010-02:00:00 24.0346 11.10.2010-03:00:00 24.0195 11.10.2010-04:00:00 24.0044 11.10.2010-05:00:00 23.9894 11.10.2010-06:00:00 23.9894 11.10.2010-07:00:00 23.9642 11.10.2010-08:00:00 23.9542 11.10.2010-09:00:00 23.9592 11.10.2010-10:00:00 23.9542 11.10.2010-11:00:00 23.9391 11.10.2010-12:00:00 23.9341 11.10.2010-13:00:00 23.9391 11.10.2010-14:00:00 23.9442 11.10.2010-15:00:00 23.9442 11.10.2010-16:00:00 23.9442 11.10.2010-17:00:00 23.9391 11.10.2010-18:00:00 23.9291 11.10.2010-19:00:00 23.9241 11.10.2010-20:00:00 23.9190 11.10.2010-21:00:00 23.9040 11.10.2010-22:00:00 23.8939 11.10.2010-23:00:00 23.8839 11.11.2010-00:00:00 23.8789 11.11.2010-01:00:00 23.8738 11.11.2010-02:00:00 23.8738 11.11.2010-03:00:00 23.8538 11.11.2010-04:00:00 23.8437 11.11.2010-05:00:00 23.8387 11.11.2010-06:00:00 23.8236 11.11.2010-07:00:00 23.8186 11.11.2010-08:00:00 23.8086 11.11.2010-09:00:00 23.7935 11.11.2010-10:00:00 23.7784 11.11.2010-11:00:00 23.7734 11.11.2010-12:00:00 23.7634 11.11.2010-13:00:00 23.7583 11.11.2010-14:00:00 23.7583 11.11.2010-15:00:00 23.7634 11.11.2010-16:00:00 23.7684 11.11.2010-17:00:00 23.7734 11.11.2010-18:00:00 23.7784 11.11.2010-19:00:00 23.7784 11.11.2010-20:00:00 23.7734 11.11.2010-21:00:00 23.7784 11.11.2010-22:00:00 23.7784 11.11.2010-23:00:00 23.7734 11.12.2010-00:00:00 23.7835 11.12.2010-01:00:00 23.7885 11.12.2010-02:00:00 23.7985 11.12.2010-03:00:00 23.8035 11.12.2010-04:00:00 23.8035 11.12.2010-05:00:00 23.7935 11.12.2010-06:00:00 23.7935 11.12.2010-07:00:00 23.7935 11.12.2010-08:00:00 23.7835 11.12.2010-09:00:00 23.7734 11.12.2010-10:00:00 23.7533 11.12.2010-11:00:00 23.7383 11.12.2010-12:00:00 23.7383 11.12.2010-13:00:00 23.7282 11.12.2010-14:00:00 23.7232 11.12.2010-15:00:00 23.7232 11.12.2010-16:00:00 23.7232 11.12.2010-17:00:00 23.7182 11.12.2010-18:00:00 23.7182 11.12.2010-19:00:00 23.7031 11.12.2010-20:00:00 23.6981 11.12.2010-21:00:00 23.6830 11.12.2010-22:00:00 23.6780 11.12.2010-23:00:00 23.6780 11.13.2010-00:00:00 23.6680 11.13.2010-01:00:00 23.6680 11.13.2010-02:00:00 23.6629 11.13.2010-03:00:00 23.6629 11.13.2010-04:00:00 23.6629 11.13.2010-05:00:00 23.6629 11.13.2010-06:00:00 23.6730 11.13.2010-07:00:00 23.7031 11.13.2010-08:00:00 23.7132 11.13.2010-09:00:00 23.7483 11.13.2010-10:00:00 23.7483 11.13.2010-11:00:00 23.7583 11.13.2010-12:00:00 23.7684 11.13.2010-13:00:00 23.7734 11.13.2010-14:00:00 23.7835 11.13.2010-15:00:00 23.7885 11.13.2010-16:00:00 23.7885 11.13.2010-17:00:00 23.7835 11.13.2010-18:00:00 23.7935 11.13.2010-19:00:00 23.7985 11.13.2010-20:00:00 23.7985 11.13.2010-21:00:00 23.7985 11.13.2010-22:00:00 23.8035 11.13.2010-23:00:00 23.8086 11.14.2010-00:00:00 23.8186 11.14.2010-01:00:00 23.8337 11.14.2010-02:00:00 23.8337 11.14.2010-03:00:00 23.8487 11.14.2010-04:00:00 23.8487 11.14.2010-05:00:00 23.8487 11.14.2010-06:00:00 23.8588 11.14.2010-07:00:00 23.8588 11.14.2010-08:00:00 23.8588 11.14.2010-09:00:00 23.8990 11.14.2010-10:00:00 23.9190 11.14.2010-11:00:00 23.9341 11.14.2010-12:00:00 23.9492 11.14.2010-13:00:00 23.9642 11.14.2010-14:00:00 23.9642 11.14.2010-15:00:00 23.9592 11.14.2010-16:00:00 23.9642 11.14.2010-17:00:00 23.9642 11.14.2010-18:00:00 23.9642 11.14.2010-19:00:00 23.9592 11.14.2010-20:00:00 23.9592 11.14.2010-21:00:00 23.9592 11.14.2010-22:00:00 23.9642 11.14.2010-23:00:00 23.9642 11.15.2010-00:00:00 23.9743 11.15.2010-01:00:00 23.9843 11.15.2010-02:00:00 23.9894 11.15.2010-03:00:00 23.9994 11.15.2010-04:00:00 24.0044 11.15.2010-05:00:00 24.0094 11.15.2010-06:00:00 24.0145 11.15.2010-07:00:00 24.0145 11.15.2010-08:00:00 24.0195 11.15.2010-09:00:00 24.0195 11.15.2010-10:00:00 24.0245 11.15.2010-11:00:00 24.0396 11.15.2010-12:00:00 24.0948 11.15.2010-13:00:00 24.2003 11.15.2010-14:00:00 24.3961 11.15.2010-15:00:00 24.4865 11.15.2010-16:00:00 24.5970 11.15.2010-17:00:00 24.6773 11.15.2010-18:00:00 24.7225 11.15.2010-19:00:00 24.7577 11.15.2010-20:00:00 24.7677 11.15.2010-21:00:00 24.7828 11.15.2010-22:00:00 24.7979 11.15.2010-23:00:00 24.7928 11.16.2010-00:00:00 24.7979 11.16.2010-01:00:00 24.7979 11.16.2010-02:00:00 24.7979 11.16.2010-03:00:00 24.7928 11.16.2010-04:00:00 24.8029 11.16.2010-05:00:00 24.8180 11.16.2010-06:00:00 24.8180 11.16.2010-07:00:00 24.8129 11.16.2010-08:00:00 24.8280 11.16.2010-09:00:00 24.8280 11.16.2010-10:00:00 24.8431 11.16.2010-11:00:00 24.8380 11.16.2010-12:00:00 24.8380 11.16.2010-13:00:00 24.8330 11.16.2010-14:00:00 24.8280 11.16.2010-15:00:00 24.8129 11.16.2010-16:00:00 24.8079 11.16.2010-17:00:00 24.8029 11.16.2010-18:00:00 24.7928 11.16.2010-19:00:00 24.7979 11.16.2010-20:00:00 24.7928 11.16.2010-21:00:00 24.7928 11.16.2010-22:00:00 24.7928 11.16.2010-23:00:00 24.7878 11.17.2010-00:00:00 24.7828 11.17.2010-01:00:00 24.7778 11.17.2010-02:00:00 24.7728 11.17.2010-03:00:00 24.7728 11.17.2010-04:00:00 24.7677 11.17.2010-05:00:00 24.7627 11.17.2010-06:00:00 24.7627 11.17.2010-07:00:00 24.7627 11.17.2010-08:00:00 24.7728 11.17.2010-09:00:00 24.8029 11.17.2010-10:00:00 24.8330 11.17.2010-11:00:00 24.8732 11.17.2010-12:00:00 24.9335 11.17.2010-13:00:00 24.9937 11.17.2010-14:00:00 25.0540 11.17.2010-15:00:00 25.1142 11.17.2010-16:00:00 25.1544 11.17.2010-17:00:00 25.1896 11.17.2010-18:00:00 25.1996 11.17.2010-19:00:00 25.2046 11.17.2010-20:00:00 25.2046 11.17.2010-21:00:00 25.2097 11.17.2010-22:00:00 25.2097 11.17.2010-23:00:00 25.2097 11.18.2010-00:00:00 25.1946 11.18.2010-01:00:00 25.1996 11.18.2010-02:00:00 25.1946 11.18.2010-03:00:00 25.1846 11.18.2010-04:00:00 25.1695 11.18.2010-05:00:00 25.1645 11.18.2010-06:00:00 25.1544 11.18.2010-07:00:00 25.1494 11.18.2010-08:00:00 25.1394 11.18.2010-09:00:00 25.1394 11.18.2010-10:00:00 25.1494 11.18.2010-11:00:00 25.1946 11.18.2010-12:00:00 25.2147 11.18.2010-13:00:00 25.2398 11.18.2010-14:00:00 25.2448 11.18.2010-15:00:00 25.2699 11.18.2010-16:00:00 25.3001 11.18.2010-17:00:00 25.3051 11.18.2010-18:00:00 25.3101 11.18.2010-19:00:00 25.3151 11.18.2010-20:00:00 25.3252 11.18.2010-21:00:00 25.3051 11.18.2010-22:00:00 25.3001 11.18.2010-23:00:00 25.2950 11.19.2010-00:00:00 25.2800 11.19.2010-01:00:00 25.2749 11.19.2010-02:00:00 25.2549 11.19.2010-03:00:00 25.2448 11.19.2010-04:00:00 25.2398 11.19.2010-05:00:00 25.2398 11.19.2010-06:00:00 25.2448 11.19.2010-07:00:00 25.2498 11.19.2010-08:00:00 25.2398 11.19.2010-09:00:00 25.2297 11.19.2010-10:00:00 25.2197 11.19.2010-11:00:00 25.2147 11.19.2010-12:00:00 25.2097 11.19.2010-13:00:00 25.1996 11.19.2010-14:00:00 25.2046 11.19.2010-15:00:00 25.1996 11.19.2010-16:00:00 25.1996 11.19.2010-17:00:00 25.1896 11.19.2010-18:00:00 25.1946 11.19.2010-19:00:00 25.1996 11.19.2010-20:00:00 25.1846 11.19.2010-21:00:00 25.1795 11.19.2010-22:00:00 25.1293 11.19.2010-23:00:00 25.1042 11.20.2010-00:00:00 25.1142 11.20.2010-01:00:00 25.0992 11.20.2010-02:00:00 25.1092 11.20.2010-03:00:00 25.0992 11.20.2010-04:00:00 25.0841 11.20.2010-05:00:00 25.0791 11.20.2010-06:00:00 25.0690 11.20.2010-07:00:00 25.0439 11.20.2010-08:00:00 25.0239 11.20.2010-09:00:00 25.0038 11.20.2010-10:00:00 25.0038 11.20.2010-11:00:00 25.0138 11.20.2010-12:00:00 25.0038 11.20.2010-13:00:00 24.9887 11.20.2010-14:00:00 24.9887 11.20.2010-15:00:00 24.9787 11.20.2010-16:00:00 24.9787 11.20.2010-17:00:00 24.9686 11.20.2010-18:00:00 24.9586 11.20.2010-19:00:00 24.9485 11.20.2010-20:00:00 24.9335 11.20.2010-21:00:00 24.9234 11.20.2010-22:00:00 24.9033 11.20.2010-23:00:00 24.8732 11.21.2010-00:00:00 24.8581 11.21.2010-01:00:00 24.8330 11.21.2010-02:00:00 24.8129 11.21.2010-03:00:00 24.8029 11.21.2010-04:00:00 24.7878 11.21.2010-05:00:00 24.7677 11.21.2010-06:00:00 24.7477 11.21.2010-07:00:00 24.7225 11.21.2010-08:00:00 24.7125 11.21.2010-09:00:00 24.6924 11.21.2010-10:00:00 24.6824 11.21.2010-11:00:00 24.6522 11.21.2010-12:00:00 24.6171 11.21.2010-13:00:00 24.5920 11.21.2010-14:00:00 24.5819 11.21.2010-15:00:00 24.5819 11.21.2010-16:00:00 24.5468 11.21.2010-17:00:00 24.5418 11.21.2010-18:00:00 24.5116 11.21.2010-19:00:00 24.4915 11.21.2010-20:00:00 24.4564 11.21.2010-21:00:00 24.4263 11.21.2010-22:00:00 24.4112 11.21.2010-23:00:00 24.3660 11.22.2010-00:00:00 24.3409 11.22.2010-01:00:00 24.3359 11.22.2010-02:00:00 24.3208 11.22.2010-03:00:00 24.2957 11.22.2010-04:00:00 24.2806 11.22.2010-05:00:00 24.2605 11.22.2010-06:00:00 24.2505 11.22.2010-07:00:00 24.2254 11.22.2010-08:00:00 24.2153 11.22.2010-09:00:00 24.2153 11.22.2010-10:00:00 24.1952 11.22.2010-11:00:00 24.1752 11.22.2010-12:00:00 24.1601 11.22.2010-13:00:00 24.1249 11.22.2010-14:00:00 24.1099 11.22.2010-15:00:00 24.0747 11.22.2010-16:00:00 24.0597 11.22.2010-17:00:00 24.0446 11.22.2010-18:00:00 24.0295 11.22.2010-19:00:00 23.9843 11.22.2010-20:00:00 23.9391 11.22.2010-21:00:00 23.9140 11.22.2010-22:00:00 23.8990 11.22.2010-23:00:00 23.8738 11.23.2010-00:00:00 23.8387 11.23.2010-01:00:00 23.7985 11.23.2010-02:00:00 23.7684 11.23.2010-03:00:00 23.7533 11.23.2010-04:00:00 23.7282 11.23.2010-05:00:00 23.6931 11.23.2010-06:00:00 23.6780 11.23.2010-07:00:00 23.6479 11.23.2010-08:00:00 23.6127 11.23.2010-09:00:00 23.5926 11.23.2010-10:00:00 23.5525 11.23.2010-11:00:00 23.5223 11.23.2010-12:00:00 23.4621 11.23.2010-13:00:00 23.4420 11.23.2010-14:00:00 23.4018 11.23.2010-15:00:00 23.3666 11.23.2010-16:00:00 23.3516 11.23.2010-17:00:00 23.3214 11.23.2010-18:00:00 23.2913 11.23.2010-19:00:00 23.2863 11.23.2010-20:00:00 23.2361 11.23.2010-21:00:00 23.2210 11.23.2010-22:00:00 23.1808 11.23.2010-23:00:00 23.1457 11.24.2010-00:00:00 23.1306 11.24.2010-01:00:00 23.1105 11.24.2010-02:00:00 23.1005 11.24.2010-03:00:00 23.0754 11.24.2010-04:00:00 23.0452 11.24.2010-05:00:00 23.0000 11.24.2010-06:00:00 22.9800 11.24.2010-07:00:00 22.9498 11.24.2010-08:00:00 22.8996 11.24.2010-09:00:00 22.8745 11.24.2010-10:00:00 22.8594 11.24.2010-11:00:00 22.8243 11.24.2010-12:00:00 22.7992 11.24.2010-13:00:00 22.7891 11.24.2010-14:00:00 22.7490 11.24.2010-15:00:00 22.7289 11.24.2010-16:00:00 22.6987 11.24.2010-17:00:00 22.6736 11.24.2010-18:00:00 22.6485 11.24.2010-19:00:00 22.6335 11.24.2010-20:00:00 22.6335 11.24.2010-21:00:00 22.6083 11.24.2010-22:00:00 22.5782 11.24.2010-23:00:00 22.5682 11.25.2010-00:00:00 22.5330 11.25.2010-01:00:00 22.4979 11.25.2010-02:00:00 22.4527 11.25.2010-03:00:00 22.4326 11.25.2010-04:00:00 22.4025 11.25.2010-05:00:00 22.3773 11.25.2010-06:00:00 22.3472 11.25.2010-07:00:00 22.3271 11.25.2010-08:00:00 22.3171 11.25.2010-09:00:00 22.2869 11.25.2010-10:00:00 22.2719 11.25.2010-11:00:00 22.2618 11.25.2010-12:00:00 22.2669 11.25.2010-13:00:00 22.2819 11.25.2010-14:00:00 22.2819 11.25.2010-15:00:00 22.3321 11.25.2010-16:00:00 22.3874 11.25.2010-17:00:00 22.4125 11.25.2010-18:00:00 22.4276 11.25.2010-19:00:00 22.4125 11.25.2010-20:00:00 22.4276 11.25.2010-21:00:00 22.4125 11.25.2010-22:00:00 22.4175 11.25.2010-23:00:00 22.4225 11.26.2010-00:00:00 22.4225 11.26.2010-01:00:00 22.4276 11.26.2010-02:00:00 22.4276 11.26.2010-03:00:00 22.4577 11.26.2010-04:00:00 22.5531 11.26.2010-05:00:00 22.6234 11.26.2010-06:00:00 22.7289 11.26.2010-07:00:00 22.7891 11.26.2010-08:00:00 22.9147 11.26.2010-09:00:00 23.1256 11.26.2010-10:00:00 23.2562 11.26.2010-11:00:00 23.4219 11.26.2010-12:00:00 23.4771 11.26.2010-13:00:00 23.5273 11.26.2010-14:00:00 23.5675 11.26.2010-15:00:00 23.6328 11.26.2010-16:00:00 23.6529 11.26.2010-17:00:00 23.6780 11.26.2010-18:00:00 23.6931 11.26.2010-19:00:00 23.7132 11.26.2010-20:00:00 23.7332 11.26.2010-21:00:00 23.7282 11.26.2010-22:00:00 23.7483 11.26.2010-23:00:00 23.7483 11.27.2010-00:00:00 23.7383 11.27.2010-01:00:00 23.7433 11.27.2010-02:00:00 23.7533 11.27.2010-03:00:00 23.7483 11.27.2010-04:00:00 23.7383 11.27.2010-05:00:00 23.7332 11.27.2010-06:00:00 23.7282 11.27.2010-07:00:00 23.7282 11.27.2010-08:00:00 23.7282 11.27.2010-09:00:00 23.7332 11.27.2010-10:00:00 23.7433 11.27.2010-11:00:00 23.7583 11.27.2010-12:00:00 23.7634 11.27.2010-13:00:00 23.7634 11.27.2010-14:00:00 23.7583 11.27.2010-15:00:00 23.7583 11.27.2010-16:00:00 23.7684 11.27.2010-17:00:00 23.7734 11.27.2010-18:00:00 23.7634 11.27.2010-19:00:00 23.7684 11.27.2010-20:00:00 23.7533 11.27.2010-21:00:00 23.7383 11.27.2010-22:00:00 23.7132 11.27.2010-23:00:00 23.7081 11.28.2010-00:00:00 23.7031 11.28.2010-01:00:00 23.6981 11.28.2010-02:00:00 23.6981 11.28.2010-03:00:00 23.6931 11.28.2010-04:00:00 23.6780 11.28.2010-05:00:00 23.6629 11.28.2010-06:00:00 23.6529 11.28.2010-07:00:00 23.6428 11.28.2010-08:00:00 23.6378 11.28.2010-09:00:00 23.6278 11.28.2010-10:00:00 23.6077 11.28.2010-11:00:00 23.5876 11.28.2010-12:00:00 23.5776 11.28.2010-13:00:00 23.5725 11.28.2010-14:00:00 23.5675 11.28.2010-15:00:00 23.5525 11.28.2010-16:00:00 23.5424 11.28.2010-17:00:00 23.5374 11.28.2010-18:00:00 23.5223 11.28.2010-19:00:00 23.5022 11.28.2010-20:00:00 23.5022 11.28.2010-21:00:00 23.4821 11.28.2010-22:00:00 23.4671 11.28.2010-23:00:00 23.4520 11.29.2010-00:00:00 23.4319 11.29.2010-01:00:00 23.4269 11.29.2010-02:00:00 23.4018 11.29.2010-03:00:00 23.4018 11.29.2010-04:00:00 23.3666 11.29.2010-05:00:00 23.3466 11.29.2010-06:00:00 23.3365 11.29.2010-07:00:00 23.3214 11.29.2010-08:00:00 23.3014 11.29.2010-09:00:00 23.2913 11.29.2010-10:00:00 23.2813 11.29.2010-11:00:00 23.2712 11.29.2010-12:00:00 23.2361 11.29.2010-13:00:00 23.2260 11.29.2010-14:00:00 23.2160 11.29.2010-15:00:00 23.2059 11.29.2010-16:00:00 23.1758 11.29.2010-17:00:00 23.1507 11.29.2010-18:00:00 23.1457 11.29.2010-19:00:00 23.1507 11.29.2010-20:00:00 23.1909 11.29.2010-21:00:00 23.2311 11.29.2010-22:00:00 23.2511 11.29.2010-23:00:00 23.2963 11.30.2010-00:00:00 23.4118 11.30.2010-01:00:00 23.4671 11.30.2010-02:00:00 23.4922 11.30.2010-03:00:00 23.4821 11.30.2010-04:00:00 23.4872 11.30.2010-05:00:00 23.5073 11.30.2010-06:00:00 23.5173 11.30.2010-07:00:00 23.5525 11.30.2010-08:00:00 23.5926 11.30.2010-09:00:00 23.6278 11.30.2010-10:00:00 23.6880 11.30.2010-11:00:00 23.7232 11.30.2010-12:00:00 23.7332 11.30.2010-13:00:00 23.7533 11.30.2010-14:00:00 23.7835 11.30.2010-15:00:00 23.8236 11.30.2010-16:00:00 23.8939 11.30.2010-17:00:00 24.0546 11.30.2010-18:00:00 24.2103 11.30.2010-19:00:00 24.3459 11.30.2010-20:00:00 24.4463 11.30.2010-21:00:00 24.4966 11.30.2010-22:00:00 24.5166 11.30.2010-23:00:00 24.5217 12.01.2010-00:00:00 24.5568 12.01.2010-01:00:00 24.6121 12.01.2010-02:00:00 24.6573 12.01.2010-03:00:00 24.7225 12.01.2010-04:00:00 24.7276 12.01.2010-05:00:00 24.7426 12.01.2010-06:00:00 24.7728 12.01.2010-07:00:00 24.7878 12.01.2010-08:00:00 24.8079 12.01.2010-09:00:00 24.8280 12.01.2010-10:00:00 24.8280 12.01.2010-11:00:00 24.8330 12.01.2010-12:00:00 24.8431 12.01.2010-13:00:00 24.8531 12.01.2010-14:00:00 24.8581 12.01.2010-15:00:00 24.8581 12.01.2010-16:00:00 24.8632 12.01.2010-17:00:00 24.8682 12.01.2010-18:00:00 24.8782 12.01.2010-19:00:00 24.8883 12.01.2010-20:00:00 24.8782 12.01.2010-21:00:00 24.8782 12.01.2010-22:00:00 24.8632 12.01.2010-23:00:00 24.8581 12.02.2010-00:00:00 24.8531 12.02.2010-01:00:00 24.8531 12.02.2010-02:00:00 24.8531 12.02.2010-03:00:00 24.8431 12.02.2010-04:00:00 24.8380 12.02.2010-05:00:00 24.8230 12.02.2010-06:00:00 24.8230 12.02.2010-07:00:00 24.8129 12.02.2010-08:00:00 24.7979 12.02.2010-09:00:00 24.7979 12.02.2010-10:00:00 24.7928 12.02.2010-11:00:00 24.7778 12.02.2010-12:00:00 24.7828 12.02.2010-13:00:00 24.7878 12.02.2010-14:00:00 24.7878 12.02.2010-15:00:00 24.7778 12.02.2010-16:00:00 24.7677 12.02.2010-17:00:00 24.7627 12.02.2010-18:00:00 24.7477 12.02.2010-19:00:00 24.7426 12.02.2010-20:00:00 24.7225 12.02.2010-21:00:00 24.7175 12.02.2010-22:00:00 24.7025 12.02.2010-23:00:00 24.6874 12.03.2010-00:00:00 24.6824 12.03.2010-01:00:00 24.6773 12.03.2010-02:00:00 24.6673 12.03.2010-03:00:00 24.6522 12.03.2010-04:00:00 24.6422 12.03.2010-05:00:00 24.6422 12.03.2010-06:00:00 24.6372 12.03.2010-07:00:00 24.6322 12.03.2010-08:00:00 24.6221 12.03.2010-09:00:00 24.6171 12.03.2010-10:00:00 24.6020 12.03.2010-11:00:00 24.5870 12.03.2010-12:00:00 24.5618 12.03.2010-13:00:00 24.5468 12.03.2010-14:00:00 24.5418 12.03.2010-15:00:00 24.5367 12.03.2010-16:00:00 24.5267 12.03.2010-17:00:00 24.5116 12.03.2010-18:00:00 24.5066 12.03.2010-19:00:00 24.4966 12.03.2010-20:00:00 24.4765 12.03.2010-21:00:00 24.4664 12.03.2010-22:00:00 24.4614 12.03.2010-23:00:00 24.4514 12.04.2010-00:00:00 24.4313 12.04.2010-01:00:00 24.4212 12.04.2010-02:00:00 24.4112 12.04.2010-03:00:00 24.3961 12.04.2010-04:00:00 24.3861 12.04.2010-05:00:00 24.3760 12.04.2010-06:00:00 24.3660 12.04.2010-07:00:00 24.3559 12.04.2010-08:00:00 24.3359 12.04.2010-09:00:00 24.3158 12.04.2010-10:00:00 24.2957 12.04.2010-11:00:00 24.2806 12.04.2010-12:00:00 24.2756 12.04.2010-13:00:00 24.2605 12.04.2010-14:00:00 24.2455 12.04.2010-15:00:00 24.2103 12.04.2010-16:00:00 24.2003 12.04.2010-17:00:00 24.1902 12.04.2010-18:00:00 24.1852 12.04.2010-19:00:00 24.1701 12.04.2010-20:00:00 24.1551 12.04.2010-21:00:00 24.1450 12.04.2010-22:00:00 24.1400 12.04.2010-23:00:00 24.1249 12.05.2010-00:00:00 24.1099 12.05.2010-01:00:00 24.0998 12.05.2010-02:00:00 24.0898 12.05.2010-03:00:00 24.0747 12.05.2010-04:00:00 24.0597 12.05.2010-05:00:00 24.0396 12.05.2010-06:00:00 24.0295 12.05.2010-07:00:00 23.9994 12.05.2010-08:00:00 23.9743 12.05.2010-09:00:00 23.9542 12.05.2010-10:00:00 23.9291 12.05.2010-11:00:00 23.9190 12.05.2010-12:00:00 23.8990 12.05.2010-13:00:00 23.8939 12.05.2010-14:00:00 23.8688 12.05.2010-15:00:00 23.8588 12.05.2010-16:00:00 23.8437 12.05.2010-17:00:00 23.8287 12.05.2010-18:00:00 23.8086 12.05.2010-19:00:00 23.7935 12.05.2010-20:00:00 23.7784 12.05.2010-21:00:00 23.7433 12.05.2010-22:00:00 23.7031 12.05.2010-23:00:00 23.6629 12.06.2010-00:00:00 23.6328 12.06.2010-01:00:00 23.6077 12.06.2010-02:00:00 23.5725 12.06.2010-03:00:00 23.5223 12.06.2010-04:00:00 23.5022 12.06.2010-05:00:00 23.4771 12.06.2010-06:00:00 23.4570 12.06.2010-07:00:00 23.4319 12.06.2010-08:00:00 23.4118 12.06.2010-09:00:00 23.3867 12.06.2010-10:00:00 23.3817 12.06.2010-11:00:00 23.3466 12.06.2010-12:00:00 23.3466 12.06.2010-13:00:00 23.3265 12.06.2010-14:00:00 23.3114 12.06.2010-15:00:00 23.2913 12.06.2010-16:00:00 23.2863 12.06.2010-17:00:00 23.2863 12.06.2010-18:00:00 23.2963 12.06.2010-19:00:00 23.3064 12.06.2010-20:00:00 23.3064 12.06.2010-21:00:00 23.2963 12.06.2010-22:00:00 23.2913 12.06.2010-23:00:00 23.2863 12.07.2010-00:00:00 23.2763 12.07.2010-01:00:00 23.2712 12.07.2010-02:00:00 23.2662 12.07.2010-03:00:00 23.2511 12.07.2010-04:00:00 23.2562 12.07.2010-05:00:00 23.2562 12.07.2010-06:00:00 23.2562 12.07.2010-07:00:00 23.3265 12.07.2010-08:00:00 23.4118 12.07.2010-09:00:00 23.5374 12.07.2010-10:00:00 23.6278 12.07.2010-11:00:00 23.6780 12.07.2010-12:00:00 23.7031 12.07.2010-13:00:00 23.7031 12.07.2010-14:00:00 23.7182 12.07.2010-15:00:00 23.7583 12.07.2010-16:00:00 23.7634 12.07.2010-17:00:00 23.7835 12.07.2010-18:00:00 23.7935 12.07.2010-19:00:00 23.7985 12.07.2010-20:00:00 23.8186 12.07.2010-21:00:00 23.8287 12.07.2010-22:00:00 23.8186 12.07.2010-23:00:00 23.8337 12.08.2010-00:00:00 23.8588 12.08.2010-01:00:00 23.8638 12.08.2010-02:00:00 23.8688 12.08.2010-03:00:00 23.8789 12.08.2010-04:00:00 23.8939 12.08.2010-05:00:00 23.9140 12.08.2010-06:00:00 23.9442 12.08.2010-07:00:00 23.9492 12.08.2010-08:00:00 23.9592 12.08.2010-09:00:00 23.9592 12.08.2010-10:00:00 23.9592 12.08.2010-11:00:00 23.9642 12.08.2010-12:00:00 23.9642 12.08.2010-13:00:00 23.9793 12.08.2010-14:00:00 23.9743 12.08.2010-15:00:00 23.9944 12.08.2010-16:00:00 24.0346 12.08.2010-17:00:00 24.0496 12.08.2010-18:00:00 24.1149 12.08.2010-19:00:00 24.1450 12.08.2010-20:00:00 24.1551 12.08.2010-21:00:00 24.1752 12.08.2010-22:00:00 24.1651 12.08.2010-23:00:00 24.1651 12.09.2010-00:00:00 24.1551 12.09.2010-01:00:00 24.1450 12.09.2010-02:00:00 24.1551 12.09.2010-03:00:00 24.1450 12.09.2010-04:00:00 24.1551 12.09.2010-05:00:00 24.1651 12.09.2010-06:00:00 24.1601 12.09.2010-07:00:00 24.1802 12.09.2010-08:00:00 24.2003 12.09.2010-09:00:00 24.2505 12.09.2010-10:00:00 24.3007 12.09.2010-11:00:00 24.3308 12.09.2010-12:00:00 24.3409 12.09.2010-13:00:00 24.3911 12.09.2010-14:00:00 24.4212 12.09.2010-15:00:00 24.4313 12.09.2010-16:00:00 24.4564 12.09.2010-17:00:00 24.5116 12.09.2010-18:00:00 24.6271 12.09.2010-19:00:00 24.7276 12.09.2010-20:00:00 24.8581 12.09.2010-21:00:00 24.9485 12.09.2010-22:00:00 24.9787 12.09.2010-23:00:00 25.0289 12.10.2010-00:00:00 25.0841 12.10.2010-01:00:00 25.1042 12.10.2010-02:00:00 25.1142 12.10.2010-03:00:00 25.1594 12.10.2010-04:00:00 25.2097 12.10.2010-05:00:00 25.2297 12.10.2010-06:00:00 25.2348 12.10.2010-07:00:00 25.2549 12.10.2010-08:00:00 25.3001 12.10.2010-09:00:00 25.2850 12.10.2010-10:00:00 25.2850 12.10.2010-11:00:00 25.2850 12.10.2010-12:00:00 25.2900 12.10.2010-13:00:00 25.3051 12.10.2010-14:00:00 25.3051 12.10.2010-15:00:00 25.3101 12.10.2010-16:00:00 25.3151 12.10.2010-17:00:00 25.3201 12.10.2010-18:00:00 25.3201 12.10.2010-19:00:00 25.3151 12.10.2010-20:00:00 25.3201 12.10.2010-21:00:00 25.3252 12.10.2010-22:00:00 25.3151 12.10.2010-23:00:00 25.3101 12.11.2010-00:00:00 25.3101 12.11.2010-01:00:00 25.3101 12.11.2010-02:00:00 25.3101 12.11.2010-03:00:00 25.3101 12.11.2010-04:00:00 25.2950 12.11.2010-05:00:00 25.2950 12.11.2010-06:00:00 25.2950 12.11.2010-07:00:00 25.2800 12.11.2010-08:00:00 25.2599 12.11.2010-09:00:00 25.2549 12.11.2010-10:00:00 25.2348 12.11.2010-11:00:00 25.2247 12.11.2010-12:00:00 25.2147 12.11.2010-13:00:00 25.1946 12.11.2010-14:00:00 25.1946 12.11.2010-15:00:00 25.1896 12.11.2010-16:00:00 25.1946 12.11.2010-17:00:00 25.2398 12.11.2010-18:00:00 25.2749 12.11.2010-19:00:00 25.3051 12.11.2010-20:00:00 25.3804 12.11.2010-21:00:00 25.4708 12.11.2010-22:00:00 25.5763 12.11.2010-23:00:00 25.7269 12.12.2010-00:00:00 25.8374 12.12.2010-01:00:00 25.9830 12.12.2010-02:00:00 26.1688 12.12.2010-03:00:00 26.2944 12.12.2010-04:00:00 26.3998 12.12.2010-05:00:00 26.5003 12.12.2010-06:00:00 26.5555 12.12.2010-07:00:00 26.6208 12.12.2010-08:00:00 26.6660 12.12.2010-09:00:00 26.7463 12.12.2010-10:00:00 26.7966 12.12.2010-11:00:00 26.9121 12.12.2010-12:00:00 27.0075 12.12.2010-13:00:00 27.1230 12.12.2010-14:00:00 27.2686 12.12.2010-15:00:00 27.4092 12.12.2010-16:00:00 27.5247 12.12.2010-17:00:00 27.7156 12.12.2010-18:00:00 27.7959 12.12.2010-19:00:00 27.8260 12.12.2010-20:00:00 27.8813 12.12.2010-21:00:00 27.8712 12.12.2010-22:00:00 27.8813 12.12.2010-23:00:00 27.8512 12.13.2010-00:00:00 27.8210 12.13.2010-01:00:00 27.8260 12.13.2010-02:00:00 27.8311 12.13.2010-03:00:00 27.7708 12.13.2010-04:00:00 27.7557 12.13.2010-05:00:00 27.7306 12.13.2010-06:00:00 27.7156 12.13.2010-07:00:00 27.7005 12.13.2010-08:00:00 27.6754 12.13.2010-09:00:00 27.6352 12.13.2010-10:00:00 27.6051 12.13.2010-11:00:00 27.5800 12.13.2010-12:00:00 27.5549 12.13.2010-13:00:00 27.5348 12.13.2010-14:00:00 27.5197 12.13.2010-15:00:00 27.5147 12.13.2010-16:00:00 27.5046 12.13.2010-17:00:00 27.4896 12.13.2010-18:00:00 27.4745 12.13.2010-19:00:00 27.4444 12.13.2010-20:00:00 27.4343 12.13.2010-21:00:00 27.4343 12.13.2010-22:00:00 27.4092 12.13.2010-23:00:00 27.4042 12.14.2010-00:00:00 27.4193 12.14.2010-01:00:00 27.4193 12.14.2010-02:00:00 27.4293 12.14.2010-03:00:00 27.4444 12.14.2010-04:00:00 27.5046 12.14.2010-05:00:00 27.5448 12.14.2010-06:00:00 27.5247 12.14.2010-07:00:00 27.5348 12.14.2010-08:00:00 27.5247 12.14.2010-09:00:00 27.5147 12.14.2010-10:00:00 27.5147 12.14.2010-11:00:00 27.5247 12.14.2010-12:00:00 27.5097 12.14.2010-13:00:00 27.4795 12.14.2010-14:00:00 27.4645 12.14.2010-15:00:00 27.4695 12.14.2010-16:00:00 27.4645 12.14.2010-17:00:00 27.4695 12.14.2010-18:00:00 27.4594 12.14.2010-19:00:00 27.4544 12.14.2010-20:00:00 27.4544 12.14.2010-21:00:00 27.4494 12.14.2010-22:00:00 27.4544 12.14.2010-23:00:00 27.4444 12.15.2010-00:00:00 27.4343 12.15.2010-01:00:00 27.4394 12.15.2010-02:00:00 27.4394 12.15.2010-03:00:00 27.4444 12.15.2010-04:00:00 27.4343 12.15.2010-05:00:00 27.4343 12.15.2010-06:00:00 27.4293 12.15.2010-07:00:00 27.4193 12.15.2010-08:00:00 27.4193 12.15.2010-09:00:00 27.4042 12.15.2010-10:00:00 27.3841 12.15.2010-11:00:00 27.3741 12.15.2010-12:00:00 27.3540 12.15.2010-13:00:00 27.3339 12.15.2010-14:00:00 27.3088 12.15.2010-15:00:00 27.3038 12.15.2010-16:00:00 27.2887 12.15.2010-17:00:00 27.2736 12.15.2010-18:00:00 27.2736 12.15.2010-19:00:00 27.2736 12.15.2010-20:00:00 27.2686 12.15.2010-21:00:00 27.2686 12.15.2010-22:00:00 27.2536 12.15.2010-23:00:00 27.2284 12.16.2010-00:00:00 27.2084 12.16.2010-01:00:00 27.1883 12.16.2010-02:00:00 27.1883 12.16.2010-03:00:00 27.1732 12.16.2010-04:00:00 27.1531 12.16.2010-05:00:00 27.1381 12.16.2010-06:00:00 27.1230 12.16.2010-07:00:00 27.1079 12.16.2010-08:00:00 27.1029 12.16.2010-09:00:00 27.0979 12.16.2010-10:00:00 27.0778 12.16.2010-11:00:00 27.0728 12.16.2010-12:00:00 27.0527 12.16.2010-13:00:00 27.0376 12.16.2010-14:00:00 27.0225 12.16.2010-15:00:00 27.0075 12.16.2010-16:00:00 26.9924 12.16.2010-17:00:00 26.9723 12.16.2010-18:00:00 26.9673 12.16.2010-19:00:00 26.9472 12.16.2010-20:00:00 26.9422 12.16.2010-21:00:00 26.9271 12.16.2010-22:00:00 26.8970 12.16.2010-23:00:00 26.8769 12.17.2010-00:00:00 26.8418 12.17.2010-01:00:00 26.8116 12.17.2010-02:00:00 26.8016 12.17.2010-03:00:00 26.7715 12.17.2010-04:00:00 26.7413 12.17.2010-05:00:00 26.7263 12.17.2010-06:00:00 26.7162 12.17.2010-07:00:00 26.6861 12.17.2010-08:00:00 26.6560 12.17.2010-09:00:00 26.6459 12.17.2010-10:00:00 26.6158 12.17.2010-11:00:00 26.6007 12.17.2010-12:00:00 26.5957 12.17.2010-13:00:00 26.5806 12.17.2010-14:00:00 26.5555 12.17.2010-15:00:00 26.5354 12.17.2010-16:00:00 26.5153 12.17.2010-17:00:00 26.5003 12.17.2010-18:00:00 26.4902 12.17.2010-19:00:00 26.4651 12.17.2010-20:00:00 26.4400 12.17.2010-21:00:00 26.4099 12.17.2010-22:00:00 26.3798 12.17.2010-23:00:00 26.3647 12.18.2010-00:00:00 26.3496 12.18.2010-01:00:00 26.3195 12.18.2010-02:00:00 26.2894 12.18.2010-03:00:00 26.2642 12.18.2010-04:00:00 26.2542 12.18.2010-05:00:00 26.2291 12.18.2010-06:00:00 26.2090 12.18.2010-07:00:00 26.1739 12.18.2010-08:00:00 26.1437 12.18.2010-09:00:00 26.1186 12.18.2010-10:00:00 26.1136 12.18.2010-11:00:00 26.0734 12.18.2010-12:00:00 26.0433 12.18.2010-13:00:00 26.0031 12.18.2010-14:00:00 25.9880 12.18.2010-15:00:00 25.9730 12.18.2010-16:00:00 25.9378 12.18.2010-17:00:00 25.9027 12.18.2010-18:00:00 25.8776 12.18.2010-19:00:00 25.8675 12.18.2010-20:00:00 25.8374 12.18.2010-21:00:00 25.8223 12.18.2010-22:00:00 25.8022 12.18.2010-23:00:00 25.7721 12.19.2010-00:00:00 25.7470 12.19.2010-01:00:00 25.7219 12.19.2010-02:00:00 25.7169 12.19.2010-03:00:00 25.6717 12.19.2010-04:00:00 25.6466 12.19.2010-05:00:00 25.6365 12.19.2010-06:00:00 25.5913 12.19.2010-07:00:00 25.5763 12.19.2010-08:00:00 25.5260 12.19.2010-09:00:00 25.5009 12.19.2010-10:00:00 25.4658 12.19.2010-11:00:00 25.4256 12.19.2010-12:00:00 25.3854 12.19.2010-13:00:00 25.3352 12.19.2010-14:00:00 25.3101 12.19.2010-15:00:00 25.2749 12.19.2010-16:00:00 25.2348 12.19.2010-17:00:00 25.2097 12.19.2010-18:00:00 25.1745 12.19.2010-19:00:00 25.1293 12.19.2010-20:00:00 25.0891 12.19.2010-21:00:00 25.0690 12.19.2010-22:00:00 25.0540 12.19.2010-23:00:00 25.0138 12.20.2010-00:00:00 24.9937 12.20.2010-01:00:00 24.9535 12.20.2010-02:00:00 24.9335 12.20.2010-03:00:00 24.8983 12.20.2010-04:00:00 24.8431 12.20.2010-05:00:00 24.8280 12.20.2010-06:00:00 24.7979 12.20.2010-07:00:00 24.7677 12.20.2010-08:00:00 24.7376 12.20.2010-09:00:00 24.7125 12.20.2010-10:00:00 24.6924 12.20.2010-11:00:00 24.6874 12.20.2010-12:00:00 24.6623 12.20.2010-13:00:00 24.6522 12.20.2010-14:00:00 24.6422 12.20.2010-15:00:00 24.6070 12.20.2010-16:00:00 24.5669 12.20.2010-17:00:00 24.5518 12.20.2010-18:00:00 24.5166 12.20.2010-19:00:00 24.4915 12.20.2010-20:00:00 24.4614 12.20.2010-21:00:00 24.4212 12.20.2010-22:00:00 24.3911 12.20.2010-23:00:00 24.3710 12.21.2010-00:00:00 24.3459 12.21.2010-01:00:00 24.3057 12.21.2010-02:00:00 24.2957 12.21.2010-03:00:00 24.2756 12.21.2010-04:00:00 24.2254 12.21.2010-05:00:00 24.2254 12.21.2010-06:00:00 24.1952 12.21.2010-07:00:00 24.1701 12.21.2010-08:00:00 24.1450 12.21.2010-09:00:00 24.1099 12.21.2010-10:00:00 24.0747 12.21.2010-11:00:00 24.0446 12.21.2010-12:00:00 24.0195 12.21.2010-13:00:00 24.0094 12.21.2010-14:00:00 23.9944 12.21.2010-15:00:00 23.9743 12.21.2010-16:00:00 23.9341 12.21.2010-17:00:00 23.9040 12.21.2010-18:00:00 23.8839 12.21.2010-19:00:00 23.8688 12.21.2010-20:00:00 23.8538 12.21.2010-21:00:00 23.8437 12.21.2010-22:00:00 23.8236 12.21.2010-23:00:00 23.8035 12.22.2010-00:00:00 23.7835 12.22.2010-01:00:00 23.7634 12.22.2010-02:00:00 23.7533 12.22.2010-03:00:00 23.7282 12.22.2010-04:00:00 23.7232 12.22.2010-05:00:00 23.6780 12.22.2010-06:00:00 23.6529 12.22.2010-07:00:00 23.6127 12.22.2010-08:00:00 23.6077 12.22.2010-09:00:00 23.6127 12.22.2010-10:00:00 23.6278 12.22.2010-11:00:00 23.6177 12.22.2010-12:00:00 23.5977 12.22.2010-13:00:00 23.5876 12.22.2010-14:00:00 23.5725 12.22.2010-15:00:00 23.5525 12.22.2010-16:00:00 23.5273 12.22.2010-17:00:00 23.5123 12.22.2010-18:00:00 23.4972 12.22.2010-19:00:00 23.4520 12.22.2010-20:00:00 23.4169 12.22.2010-21:00:00 23.3968 12.22.2010-22:00:00 23.3817 12.22.2010-23:00:00 23.3717 12.23.2010-00:00:00 23.3516 12.23.2010-01:00:00 23.3265 12.23.2010-02:00:00 23.3114 12.23.2010-03:00:00 23.2963 12.23.2010-04:00:00 23.2913 12.23.2010-05:00:00 23.2562 12.23.2010-06:00:00 23.2260 12.23.2010-07:00:00 23.2160 12.23.2010-08:00:00 23.2059 12.23.2010-09:00:00 23.1909 12.23.2010-10:00:00 23.1708 12.23.2010-11:00:00 23.1658 12.23.2010-12:00:00 23.1557 12.23.2010-13:00:00 23.1457 12.23.2010-14:00:00 23.1457 12.23.2010-15:00:00 23.1909 12.23.2010-16:00:00 23.2361 12.23.2010-17:00:00 23.2511 12.23.2010-18:00:00 23.3064 12.23.2010-19:00:00 23.3014 12.23.2010-20:00:00 23.3014 12.23.2010-21:00:00 23.3164 12.23.2010-22:00:00 23.3516 12.23.2010-23:00:00 23.3968 12.24.2010-00:00:00 23.3867 12.24.2010-01:00:00 23.3867 12.24.2010-02:00:00 23.3817 12.24.2010-03:00:00 23.4018 12.24.2010-04:00:00 23.3867 12.24.2010-05:00:00 23.4018 12.24.2010-06:00:00 23.4118 12.24.2010-07:00:00 23.4169 12.24.2010-08:00:00 23.4219 12.24.2010-09:00:00 23.4269 12.24.2010-10:00:00 23.4319 12.24.2010-11:00:00 23.4621 12.24.2010-12:00:00 23.4671 12.24.2010-13:00:00 23.4771 12.24.2010-14:00:00 23.4972 12.24.2010-15:00:00 23.5625 12.24.2010-16:00:00 23.6428 12.24.2010-17:00:00 23.7081 12.24.2010-18:00:00 23.7985 12.24.2010-19:00:00 23.8789 12.24.2010-20:00:00 23.9642 12.24.2010-21:00:00 24.0295 12.24.2010-22:00:00 24.0697 12.24.2010-23:00:00 24.1099 12.25.2010-00:00:00 24.1199 12.25.2010-01:00:00 24.1300 12.25.2010-02:00:00 24.1350 12.25.2010-03:00:00 24.1501 12.25.2010-04:00:00 24.1752 12.25.2010-05:00:00 24.2103 12.25.2010-06:00:00 24.2605 12.25.2010-07:00:00 24.2856 12.25.2010-08:00:00 24.3007 12.25.2010-09:00:00 24.3208 12.25.2010-10:00:00 24.3359 12.25.2010-11:00:00 24.3409 12.25.2010-12:00:00 24.3610 12.25.2010-13:00:00 24.3710 12.25.2010-14:00:00 24.3861 12.25.2010-15:00:00 24.4011 12.25.2010-16:00:00 24.4062 12.25.2010-17:00:00 24.4212 12.25.2010-18:00:00 24.4212 12.25.2010-19:00:00 24.4212 12.25.2010-20:00:00 24.4263 12.25.2010-21:00:00 24.4313 12.25.2010-22:00:00 24.4313 12.25.2010-23:00:00 24.4212 12.26.2010-00:00:00 24.3961 12.26.2010-01:00:00 24.3961 12.26.2010-02:00:00 24.4062 12.26.2010-03:00:00 24.4263 12.26.2010-04:00:00 24.4313 12.26.2010-05:00:00 24.4162 12.26.2010-06:00:00 24.4212 12.26.2010-07:00:00 24.4112 12.26.2010-08:00:00 24.4162 12.26.2010-09:00:00 24.4112 12.26.2010-10:00:00 24.3961 12.26.2010-11:00:00 24.3861 12.26.2010-12:00:00 24.3760 12.26.2010-13:00:00 24.3660 12.26.2010-14:00:00 24.3660 12.26.2010-15:00:00 24.3660 12.26.2010-16:00:00 24.3710 12.26.2010-17:00:00 24.4011 12.26.2010-18:00:00 24.4212 12.26.2010-19:00:00 24.4263 12.26.2010-20:00:00 24.4112 12.26.2010-21:00:00 24.4112 12.26.2010-22:00:00 24.3911 12.26.2010-23:00:00 24.3861 12.27.2010-00:00:00 24.3760 12.27.2010-01:00:00 24.3760 12.27.2010-02:00:00 24.3710 12.27.2010-03:00:00 24.3710 12.27.2010-04:00:00 24.3559 12.27.2010-05:00:00 24.3409 12.27.2010-06:00:00 24.3359 12.27.2010-07:00:00 24.3308 12.27.2010-08:00:00 24.3258 12.27.2010-09:00:00 24.3158 12.27.2010-10:00:00 24.3007 12.27.2010-11:00:00 24.2907 12.27.2010-12:00:00 24.2856 12.27.2010-13:00:00 24.3007 12.27.2010-14:00:00 24.3057 12.27.2010-15:00:00 24.3158 12.27.2010-16:00:00 24.3208 12.27.2010-17:00:00 24.3359 12.27.2010-18:00:00 24.3911 12.27.2010-19:00:00 24.4514 12.27.2010-20:00:00 24.5217 12.27.2010-21:00:00 24.5618 12.27.2010-22:00:00 24.6221 12.27.2010-23:00:00 24.6623 12.28.2010-00:00:00 24.7326 12.28.2010-01:00:00 24.7577 12.28.2010-02:00:00 24.7928 12.28.2010-03:00:00 24.8180 12.28.2010-04:00:00 24.8883 12.28.2010-05:00:00 24.9535 12.28.2010-06:00:00 24.9887 12.28.2010-07:00:00 25.0138 12.28.2010-08:00:00 25.0640 12.28.2010-09:00:00 25.0891 12.28.2010-10:00:00 25.1042 12.28.2010-11:00:00 25.1243 12.28.2010-12:00:00 25.1544 12.28.2010-13:00:00 25.1846 12.28.2010-14:00:00 25.1946 12.28.2010-15:00:00 25.2097 12.28.2010-16:00:00 25.2147 12.28.2010-17:00:00 25.2046 12.28.2010-18:00:00 25.2046 12.28.2010-19:00:00 25.2097 12.28.2010-20:00:00 25.2147 12.28.2010-21:00:00 25.2097 12.28.2010-22:00:00 25.2097 12.28.2010-23:00:00 25.2147 12.29.2010-00:00:00 25.2197 12.29.2010-01:00:00 25.2247 12.29.2010-02:00:00 25.2197 12.29.2010-03:00:00 25.2197 12.29.2010-04:00:00 25.2197 12.29.2010-05:00:00 25.2046 12.29.2010-06:00:00 25.1946 12.29.2010-07:00:00 25.1896 12.29.2010-08:00:00 25.1795 12.29.2010-09:00:00 25.1695 12.29.2010-10:00:00 25.1695 12.29.2010-11:00:00 25.1745 12.29.2010-12:00:00 25.1745 12.29.2010-13:00:00 25.1695 12.29.2010-14:00:00 25.1695 12.29.2010-15:00:00 25.1695 12.29.2010-16:00:00 25.1544 12.29.2010-17:00:00 25.1544 12.29.2010-18:00:00 25.1394 12.29.2010-19:00:00 25.1193 12.29.2010-20:00:00 25.1092 12.29.2010-21:00:00 25.0992 12.29.2010-22:00:00 25.0841 12.29.2010-23:00:00 25.0640 12.30.2010-00:00:00 25.0389 12.30.2010-01:00:00 25.0239 12.30.2010-02:00:00 24.9937 12.30.2010-03:00:00 24.9736 12.30.2010-04:00:00 24.9586 12.30.2010-05:00:00 24.9435 12.30.2010-06:00:00 24.9385 12.30.2010-07:00:00 24.9234 12.30.2010-08:00:00 24.8933 12.30.2010-09:00:00 24.8782 12.30.2010-10:00:00 24.8581 12.30.2010-11:00:00 24.8531 12.30.2010-12:00:00 24.8380 12.30.2010-13:00:00 24.8330 12.30.2010-14:00:00 24.8180 12.30.2010-15:00:00 24.8079 12.30.2010-16:00:00 24.7878 12.30.2010-17:00:00 24.7828 12.30.2010-18:00:00 24.7627 12.30.2010-19:00:00 24.7426 12.30.2010-20:00:00 24.7276 12.30.2010-21:00:00 24.7125 12.30.2010-22:00:00 24.6974 12.30.2010-23:00:00 24.6824 12.31.2010-00:00:00 24.6673 12.31.2010-01:00:00 24.6422 12.31.2010-02:00:00 24.6121 12.31.2010-03:00:00 24.6020 12.31.2010-04:00:00 24.5819 12.31.2010-05:00:00 24.5669 12.31.2010-06:00:00 24.5518 12.31.2010-07:00:00 24.5267 12.31.2010-08:00:00 24.5166 12.31.2010-09:00:00 24.5066 12.31.2010-10:00:00 24.5016 12.31.2010-11:00:00 24.4765 12.31.2010-12:00:00 24.4664 12.31.2010-13:00:00 24.4564 12.31.2010-14:00:00 24.4313 12.31.2010-15:00:00 24.4112 12.31.2010-16:00:00 24.3861 12.31.2010-17:00:00 24.3559 12.31.2010-18:00:00 24.3409 12.31.2010-19:00:00 24.3208 12.31.2010-20:00:00 24.2907 12.31.2010-21:00:00 24.2756 12.31.2010-22:00:00 24.2555 12.31.2010-23:00:00 24.2505 01.01.2011-00:00:00 24.2404 01.01.2011-01:00:00 24.2254 01.01.2011-02:00:00 24.2254 01.01.2011-03:00:00 24.2204 01.01.2011-04:00:00 24.2053 01.01.2011-05:00:00 24.2003 01.01.2011-06:00:00 24.2003 01.01.2011-07:00:00 24.1902 01.01.2011-08:00:00 24.1651 01.01.2011-09:00:00 24.1501 01.01.2011-10:00:00 24.1249 01.01.2011-11:00:00 24.1049 01.01.2011-12:00:00 24.0948 01.01.2011-13:00:00 24.0797 01.01.2011-14:00:00 24.0597 01.01.2011-15:00:00 24.0245 01.01.2011-16:00:00 24.0094 01.01.2011-17:00:00 23.9894 01.01.2011-18:00:00 23.9693 01.01.2011-19:00:00 23.9442 01.01.2011-20:00:00 23.9241 01.01.2011-21:00:00 23.8939 01.01.2011-22:00:00 23.8889 01.01.2011-23:00:00 23.8789 01.02.2011-00:00:00 23.8487 01.02.2011-01:00:00 23.8035 01.02.2011-02:00:00 23.7684 01.02.2011-03:00:00 23.7433 01.02.2011-04:00:00 23.7182 01.02.2011-05:00:00 23.6830 01.02.2011-06:00:00 23.6780 01.02.2011-07:00:00 23.6579 01.02.2011-08:00:00 23.6278 01.02.2011-09:00:00 23.6127 01.02.2011-10:00:00 23.5977 01.02.2011-11:00:00 23.5776 01.02.2011-12:00:00 23.5424 01.02.2011-13:00:00 23.5273 01.02.2011-14:00:00 23.5022 01.02.2011-15:00:00 23.4972 01.02.2011-16:00:00 23.4721 01.02.2011-17:00:00 23.4621 01.02.2011-18:00:00 23.4219 01.02.2011-19:00:00 23.4068 01.02.2011-20:00:00 23.3616 01.02.2011-21:00:00 23.3365 01.02.2011-22:00:00 23.3265 01.02.2011-23:00:00 23.3014 01.03.2011-00:00:00 23.2763 01.03.2011-01:00:00 23.2662 01.03.2011-02:00:00 23.2311 01.03.2011-03:00:00 23.2009 01.03.2011-04:00:00 23.1859 01.03.2011-05:00:00 23.1607 01.03.2011-06:00:00 23.1407 01.03.2011-07:00:00 23.1055 01.03.2011-08:00:00 23.0754 01.03.2011-09:00:00 23.0553 01.03.2011-10:00:00 23.0352 01.03.2011-11:00:00 23.0352 01.03.2011-12:00:00 22.9950 01.03.2011-13:00:00 22.9649 01.03.2011-14:00:00 22.9599 01.03.2011-15:00:00 22.9448 01.03.2011-16:00:00 22.9247 01.03.2011-17:00:00 22.9147 01.03.2011-18:00:00 22.8946 01.03.2011-19:00:00 22.8594 01.03.2011-20:00:00 22.8444 01.03.2011-21:00:00 22.8142 01.03.2011-22:00:00 22.7992 01.03.2011-23:00:00 22.7841 01.04.2011-00:00:00 22.7590 01.04.2011-01:00:00 22.7540 01.04.2011-02:00:00 22.7339 01.04.2011-03:00:00 22.6987 01.04.2011-04:00:00 22.6535 01.04.2011-05:00:00 22.6184 01.04.2011-06:00:00 22.6083 01.04.2011-07:00:00 22.5983 01.04.2011-08:00:00 22.5581 01.04.2011-09:00:00 22.5380 01.04.2011-10:00:00 22.5129 01.04.2011-11:00:00 22.5029 01.04.2011-12:00:00 22.4878 01.04.2011-13:00:00 22.4778 01.04.2011-14:00:00 22.4627 01.04.2011-15:00:00 22.4577 01.04.2011-16:00:00 22.4476 01.04.2011-17:00:00 22.4426 01.04.2011-18:00:00 22.4476 01.04.2011-19:00:00 22.4426 01.04.2011-20:00:00 22.4677 01.04.2011-21:00:00 22.4928 01.04.2011-22:00:00 22.5230 01.04.2011-23:00:00 22.5832 01.05.2011-00:00:00 22.6485 01.05.2011-01:00:00 22.8293 01.05.2011-02:00:00 23.0201 01.05.2011-03:00:00 23.1959 01.05.2011-04:00:00 23.3616 01.05.2011-05:00:00 23.5173 01.05.2011-06:00:00 23.6830 01.05.2011-07:00:00 23.8086 01.05.2011-08:00:00 23.9090 01.05.2011-09:00:00 23.9843 01.05.2011-10:00:00 24.0848 01.05.2011-11:00:00 24.2254 01.05.2011-12:00:00 24.3308 01.05.2011-13:00:00 24.4815 01.05.2011-14:00:00 24.5618 01.05.2011-15:00:00 24.5920 01.05.2011-16:00:00 24.6322 01.05.2011-17:00:00 24.7025 01.05.2011-18:00:00 24.7627 01.05.2011-19:00:00 24.8883 01.05.2011-20:00:00 24.9837 01.05.2011-21:00:00 25.0690 01.05.2011-22:00:00 25.1444 01.05.2011-23:00:00 25.2197 01.06.2011-00:00:00 25.2800 01.06.2011-01:00:00 25.2950 01.06.2011-02:00:00 25.3151 01.06.2011-03:00:00 25.3453 01.06.2011-04:00:00 25.3603 01.06.2011-05:00:00 25.3955 01.06.2011-06:00:00 25.4306 01.06.2011-07:00:00 25.4407 01.06.2011-08:00:00 25.4959 01.06.2011-09:00:00 25.5712 01.06.2011-10:00:00 25.6315 01.06.2011-11:00:00 25.7068 01.06.2011-12:00:00 25.7822 01.06.2011-13:00:00 25.8022 01.06.2011-14:00:00 25.8223 01.06.2011-15:00:00 25.8173 01.06.2011-16:00:00 25.8374 01.06.2011-17:00:00 25.8474 01.06.2011-18:00:00 25.8525 01.06.2011-19:00:00 25.8625 01.06.2011-20:00:00 25.8474 01.06.2011-21:00:00 25.8474 01.06.2011-22:00:00 25.8474 01.06.2011-23:00:00 25.8374 01.07.2011-00:00:00 25.8374 01.07.2011-01:00:00 25.8424 01.07.2011-02:00:00 25.8474 01.07.2011-03:00:00 25.8525 01.07.2011-04:00:00 25.8776 01.07.2011-05:00:00 25.9077 01.07.2011-06:00:00 25.9429 01.07.2011-07:00:00 25.9780 01.07.2011-08:00:00 26.0132 01.07.2011-09:00:00 26.0634 01.07.2011-10:00:00 26.1236 01.07.2011-11:00:00 26.1487 01.07.2011-12:00:00 26.1839 01.07.2011-13:00:00 26.2391 01.07.2011-14:00:00 26.2592 01.07.2011-15:00:00 26.2843 01.07.2011-16:00:00 26.2843 01.07.2011-17:00:00 26.3044 01.07.2011-18:00:00 26.2944 01.07.2011-19:00:00 26.2944 01.07.2011-20:00:00 26.2994 01.07.2011-21:00:00 26.2944 01.07.2011-22:00:00 26.2793 01.07.2011-23:00:00 26.2693 01.08.2011-00:00:00 26.2693 01.08.2011-01:00:00 26.2592 01.08.2011-02:00:00 26.2442 01.08.2011-03:00:00 26.2442 01.08.2011-04:00:00 26.2442 01.08.2011-05:00:00 26.2291 01.08.2011-06:00:00 26.2241 01.08.2011-07:00:00 26.2140 01.08.2011-08:00:00 26.2140 01.08.2011-09:00:00 26.2040 01.08.2011-10:00:00 26.1990 01.08.2011-11:00:00 26.1939 01.08.2011-12:00:00 26.1939 01.08.2011-13:00:00 26.1839 01.08.2011-14:00:00 26.1839 01.08.2011-15:00:00 26.1839 01.08.2011-16:00:00 26.1739 01.08.2011-17:00:00 26.1588 01.08.2011-18:00:00 26.1538 01.08.2011-19:00:00 26.1287 01.08.2011-20:00:00 26.1035 01.08.2011-21:00:00 26.1035 01.08.2011-22:00:00 26.0985 01.08.2011-23:00:00 26.0885 01.09.2011-00:00:00 26.0784 01.09.2011-01:00:00 26.0584 01.09.2011-02:00:00 26.0282 01.09.2011-03:00:00 26.0081 01.09.2011-04:00:00 26.0031 01.09.2011-05:00:00 25.9880 01.09.2011-06:00:00 25.9730 01.09.2011-07:00:00 25.9629 01.09.2011-08:00:00 25.9479 01.09.2011-09:00:00 25.9328 01.09.2011-10:00:00 25.9228 01.09.2011-11:00:00 25.9177 01.09.2011-12:00:00 25.9127 01.09.2011-13:00:00 25.8876 01.09.2011-14:00:00 25.8826 01.09.2011-15:00:00 25.8776 01.09.2011-16:00:00 25.8625 01.09.2011-17:00:00 25.8474 01.09.2011-18:00:00 25.8474 01.09.2011-19:00:00 25.8474 01.09.2011-20:00:00 25.8324 01.09.2011-21:00:00 25.8173 01.09.2011-22:00:00 25.8073 01.09.2011-23:00:00 25.7922 01.10.2011-00:00:00 25.7872 01.10.2011-01:00:00 25.7721 01.10.2011-02:00:00 25.7520 01.10.2011-03:00:00 25.7319 01.10.2011-04:00:00 25.7118 01.10.2011-05:00:00 25.6918 01.10.2011-06:00:00 25.6566 01.10.2011-07:00:00 25.6466 01.10.2011-08:00:00 25.6265 01.10.2011-09:00:00 25.6114 01.10.2011-10:00:00 25.5963 01.10.2011-11:00:00 25.5712 01.10.2011-12:00:00 25.5562 01.10.2011-13:00:00 25.5411 01.10.2011-14:00:00 25.5110 01.10.2011-15:00:00 25.4959 01.10.2011-16:00:00 25.4909 01.10.2011-17:00:00 25.4859 01.10.2011-18:00:00 25.4808 01.10.2011-19:00:00 25.4708 01.10.2011-20:00:00 25.4356 01.10.2011-21:00:00 25.4156 01.10.2011-22:00:00 25.3955 01.10.2011-23:00:00 25.3804 01.11.2011-00:00:00 25.3503 01.11.2011-01:00:00 25.3302 01.11.2011-02:00:00 25.2950 01.11.2011-03:00:00 25.2699 01.11.2011-04:00:00 25.2398 01.11.2011-05:00:00 25.2297 01.11.2011-06:00:00 25.1996 01.11.2011-07:00:00 25.1745 01.11.2011-08:00:00 25.1494 01.11.2011-09:00:00 25.1394 01.11.2011-10:00:00 25.1243 01.11.2011-11:00:00 25.1142 01.11.2011-12:00:00 25.1092 01.11.2011-13:00:00 25.0942 01.11.2011-14:00:00 25.0690 01.11.2011-15:00:00 25.0590 01.11.2011-16:00:00 25.0289 01.11.2011-17:00:00 24.9937 01.11.2011-18:00:00 24.9535 01.11.2011-19:00:00 24.9335 01.11.2011-20:00:00 24.9033 01.11.2011-21:00:00 24.8682 01.11.2011-22:00:00 24.8481 01.11.2011-23:00:00 24.8330 01.12.2011-00:00:00 24.8280 01.12.2011-01:00:00 24.8129 01.12.2011-02:00:00 24.7828 01.12.2011-03:00:00 24.7728 01.12.2011-04:00:00 24.7878 01.12.2011-05:00:00 24.8129 01.12.2011-06:00:00 24.8380 01.12.2011-07:00:00 24.9033 01.12.2011-08:00:00 24.9485 01.12.2011-09:00:00 25.0289 01.12.2011-10:00:00 25.3051 01.12.2011-11:00:00 25.5361 01.12.2011-12:00:00 25.7319 01.12.2011-13:00:00 25.8022 01.12.2011-14:00:00 25.8625 01.12.2011-15:00:00 25.9228 01.12.2011-16:00:00 25.9680 01.12.2011-17:00:00 26.0031 01.12.2011-18:00:00 26.0132 01.12.2011-19:00:00 26.0433 01.12.2011-20:00:00 26.0433 01.12.2011-21:00:00 26.0533 01.12.2011-22:00:00 26.0584 01.12.2011-23:00:00 26.0684 01.13.2011-00:00:00 26.0835 01.13.2011-01:00:00 26.1839 01.13.2011-02:00:00 26.2693 01.13.2011-03:00:00 26.3346 01.13.2011-04:00:00 26.3998 01.13.2011-05:00:00 26.4300 01.13.2011-06:00:00 26.4551 01.13.2011-07:00:00 26.4902 01.13.2011-08:00:00 26.5254 01.13.2011-09:00:00 26.5957 01.13.2011-10:00:00 26.6208 01.13.2011-11:00:00 26.6760 01.13.2011-12:00:00 26.7966 01.13.2011-13:00:00 26.9472 01.13.2011-14:00:00 27.0125 01.13.2011-15:00:00 27.0577 01.13.2011-16:00:00 27.0627 01.13.2011-17:00:00 27.0728 01.13.2011-18:00:00 27.0979 01.13.2011-19:00:00 27.1180 01.13.2011-20:00:00 27.1280 01.13.2011-21:00:00 27.1330 01.13.2011-22:00:00 27.1330 01.13.2011-23:00:00 27.1180 01.14.2011-00:00:00 27.1180 01.14.2011-01:00:00 27.1180 01.14.2011-02:00:00 27.1029 01.14.2011-03:00:00 27.0878 01.14.2011-04:00:00 27.0878 01.14.2011-05:00:00 27.0979 01.14.2011-06:00:00 27.1029 01.14.2011-07:00:00 27.0979 01.14.2011-08:00:00 27.1330 01.14.2011-09:00:00 27.2134 01.14.2011-10:00:00 27.2837 01.14.2011-11:00:00 27.4092 01.14.2011-12:00:00 27.4544 01.14.2011-13:00:00 27.5800 01.14.2011-14:00:00 27.6854 01.14.2011-15:00:00 27.7256 01.14.2011-16:00:00 27.7357 01.14.2011-17:00:00 27.7658 01.14.2011-18:00:00 27.7658 01.14.2011-19:00:00 27.7708 01.14.2011-20:00:00 27.7708 01.14.2011-21:00:00 27.7758 01.14.2011-22:00:00 27.7708 01.14.2011-23:00:00 27.7608 01.15.2011-00:00:00 27.7758 01.15.2011-01:00:00 27.7758 01.15.2011-02:00:00 27.7658 01.15.2011-03:00:00 27.7708 01.15.2011-04:00:00 27.7808 01.15.2011-05:00:00 27.7658 01.15.2011-06:00:00 27.7557 01.15.2011-07:00:00 27.7457 01.15.2011-08:00:00 27.7457 01.15.2011-09:00:00 27.7156 01.15.2011-10:00:00 27.7005 01.15.2011-11:00:00 27.6955 01.15.2011-12:00:00 27.6854 01.15.2011-13:00:00 27.6653 01.15.2011-14:00:00 27.6503 01.15.2011-15:00:00 27.6453 01.15.2011-16:00:00 27.6453 01.15.2011-17:00:00 27.6352 01.15.2011-18:00:00 27.6453 01.15.2011-19:00:00 27.6704 01.15.2011-20:00:00 27.7507 01.15.2011-21:00:00 27.8060 01.15.2011-22:00:00 27.8913 01.15.2011-23:00:00 27.9466 01.16.2011-00:00:00 27.9918 01.16.2011-01:00:00 28.0169 01.16.2011-02:00:00 28.0370 01.16.2011-03:00:00 28.0370 01.16.2011-04:00:00 28.0470 01.16.2011-05:00:00 28.0269 01.16.2011-06:00:00 28.0269 01.16.2011-07:00:00 28.0269 01.16.2011-08:00:00 28.0822 01.16.2011-09:00:00 28.1022 01.16.2011-10:00:00 28.1173 01.16.2011-11:00:00 28.1374 01.16.2011-12:00:00 28.1474 01.16.2011-13:00:00 28.1726 01.16.2011-14:00:00 28.1977 01.16.2011-15:00:00 28.2127 01.16.2011-16:00:00 28.2127 01.16.2011-17:00:00 28.2077 01.16.2011-18:00:00 28.1977 01.16.2011-19:00:00 28.1926 01.16.2011-20:00:00 28.1826 01.16.2011-21:00:00 28.1776 01.16.2011-22:00:00 28.1675 01.16.2011-23:00:00 28.1675 01.17.2011-00:00:00 28.1776 01.17.2011-01:00:00 28.1926 01.17.2011-02:00:00 28.2027 01.17.2011-03:00:00 28.2077 01.17.2011-04:00:00 28.2429 01.17.2011-05:00:00 28.2680 01.17.2011-06:00:00 28.2730 01.17.2011-07:00:00 28.2680 01.17.2011-08:00:00 28.2780 01.17.2011-09:00:00 28.2629 01.17.2011-10:00:00 28.2479 01.17.2011-11:00:00 28.2429 01.17.2011-12:00:00 28.2027 01.17.2011-13:00:00 28.1826 01.17.2011-14:00:00 28.1675 01.17.2011-15:00:00 28.1575 01.17.2011-16:00:00 28.1223 01.17.2011-17:00:00 28.1073 01.17.2011-18:00:00 28.0771 01.17.2011-19:00:00 28.0520 01.17.2011-20:00:00 28.0370 01.17.2011-21:00:00 28.0169 01.17.2011-22:00:00 28.0068 01.17.2011-23:00:00 27.9867 01.18.2011-00:00:00 27.9767 01.18.2011-01:00:00 27.9667 01.18.2011-02:00:00 27.9466 01.18.2011-03:00:00 27.9315 01.18.2011-04:00:00 27.9164 01.18.2011-05:00:00 27.9014 01.18.2011-06:00:00 27.8863 01.18.2011-07:00:00 27.8512 01.18.2011-08:00:00 27.8260 01.18.2011-09:00:00 27.8160 01.18.2011-10:00:00 27.7959 01.18.2011-11:00:00 27.7758 01.18.2011-12:00:00 27.7507 01.18.2011-13:00:00 27.7407 01.18.2011-14:00:00 27.7256 01.18.2011-15:00:00 27.7105 01.18.2011-16:00:00 27.7005 01.18.2011-17:00:00 27.6704 01.18.2011-18:00:00 27.6653 01.18.2011-19:00:00 27.6453 01.18.2011-20:00:00 27.6352 01.18.2011-21:00:00 27.6051 01.18.2011-22:00:00 27.5950 01.18.2011-23:00:00 27.5599 01.19.2011-00:00:00 27.5348 01.19.2011-01:00:00 27.5298 01.19.2011-02:00:00 27.5197 01.19.2011-03:00:00 27.4996 01.19.2011-04:00:00 27.4846 01.19.2011-05:00:00 27.4594 01.19.2011-06:00:00 27.4394 01.19.2011-07:00:00 27.4143 01.19.2011-08:00:00 27.3942 01.19.2011-09:00:00 27.3791 01.19.2011-10:00:00 27.3490 01.19.2011-11:00:00 27.3239 01.19.2011-12:00:00 27.3038 01.19.2011-13:00:00 27.2937 01.19.2011-14:00:00 27.2937 01.19.2011-15:00:00 27.2837 01.19.2011-16:00:00 27.2736 01.19.2011-17:00:00 27.2586 01.19.2011-18:00:00 27.2335 01.19.2011-19:00:00 27.2134 01.19.2011-20:00:00 27.1983 01.19.2011-21:00:00 27.1832 01.19.2011-22:00:00 27.1531 01.19.2011-23:00:00 27.1180 01.20.2011-00:00:00 27.1079 01.20.2011-01:00:00 27.0979 01.20.2011-02:00:00 27.0778 01.20.2011-03:00:00 27.0527 01.20.2011-04:00:00 27.0225 01.20.2011-05:00:00 27.0125 01.20.2011-06:00:00 26.9874 01.20.2011-07:00:00 26.9522 01.20.2011-08:00:00 26.9221 01.20.2011-09:00:00 26.8920 01.20.2011-10:00:00 26.8568 01.20.2011-11:00:00 26.8167 01.20.2011-12:00:00 26.7915 01.20.2011-13:00:00 26.7765 01.20.2011-14:00:00 26.7564 01.20.2011-15:00:00 26.7564 01.20.2011-16:00:00 26.7263 01.20.2011-17:00:00 26.7212 01.20.2011-18:00:00 26.7263 01.20.2011-19:00:00 26.7263 01.20.2011-20:00:00 26.7263 01.20.2011-21:00:00 26.7313 01.20.2011-22:00:00 26.7112 01.20.2011-23:00:00 26.7062 01.21.2011-00:00:00 26.6961 01.21.2011-01:00:00 26.6811 01.21.2011-02:00:00 26.6760 01.21.2011-03:00:00 26.6710 01.21.2011-04:00:00 26.6760 01.21.2011-05:00:00 26.6811 01.21.2011-06:00:00 26.7112 01.21.2011-07:00:00 26.8016 01.21.2011-08:00:00 26.9070 01.21.2011-09:00:00 27.0225 01.21.2011-10:00:00 27.1330 01.21.2011-11:00:00 27.1933 01.21.2011-12:00:00 27.2837 01.21.2011-13:00:00 27.3640 01.21.2011-14:00:00 27.4444 01.21.2011-15:00:00 27.5046 01.21.2011-16:00:00 27.5046 01.21.2011-17:00:00 27.5046 01.21.2011-18:00:00 27.5197 01.21.2011-19:00:00 27.5197 01.21.2011-20:00:00 27.5247 01.21.2011-21:00:00 27.5147 01.21.2011-22:00:00 27.5097 01.21.2011-23:00:00 27.5147 01.22.2011-00:00:00 27.5247 01.22.2011-01:00:00 27.5147 01.22.2011-02:00:00 27.5046 01.22.2011-03:00:00 27.4846 01.22.2011-04:00:00 27.4946 01.22.2011-05:00:00 27.4846 01.22.2011-06:00:00 27.4846 01.22.2011-07:00:00 27.4795 01.22.2011-08:00:00 27.4795 01.22.2011-09:00:00 27.4645 01.22.2011-10:00:00 27.4544 01.22.2011-11:00:00 27.4293 01.22.2011-12:00:00 27.4243 01.22.2011-13:00:00 27.4143 01.22.2011-14:00:00 27.4092 01.22.2011-15:00:00 27.3992 01.22.2011-16:00:00 27.3891 01.22.2011-17:00:00 27.3891 01.22.2011-18:00:00 27.3741 01.22.2011-19:00:00 27.3640 01.22.2011-20:00:00 27.3389 01.22.2011-21:00:00 27.3339 01.22.2011-22:00:00 27.3239 01.22.2011-23:00:00 27.3088 01.23.2011-00:00:00 27.2937 01.23.2011-01:00:00 27.2787 01.23.2011-02:00:00 27.2636 01.23.2011-03:00:00 27.2586 01.23.2011-04:00:00 27.2485 01.23.2011-05:00:00 27.2184 01.23.2011-06:00:00 27.2084 01.23.2011-07:00:00 27.2084 01.23.2011-08:00:00 27.2184 01.23.2011-09:00:00 27.2234 01.23.2011-10:00:00 27.2084 01.23.2011-11:00:00 27.2033 01.23.2011-12:00:00 27.1933 01.23.2011-13:00:00 27.2134 01.23.2011-14:00:00 27.2536 01.23.2011-15:00:00 27.2586 01.23.2011-16:00:00 27.2536 01.23.2011-17:00:00 27.2385 01.23.2011-18:00:00 27.2335 01.23.2011-19:00:00 27.2184 01.23.2011-20:00:00 27.2335 01.23.2011-21:00:00 27.2586 01.23.2011-22:00:00 27.2736 01.23.2011-23:00:00 27.2787 01.24.2011-00:00:00 27.2787 01.24.2011-01:00:00 27.2787 01.24.2011-02:00:00 27.2686 01.24.2011-03:00:00 27.2536 01.24.2011-04:00:00 27.2536 01.24.2011-05:00:00 27.2385 01.24.2011-06:00:00 27.2385 01.24.2011-07:00:00 27.2284 01.24.2011-08:00:00 27.2234 01.24.2011-09:00:00 27.2234 01.24.2011-10:00:00 27.2084 01.24.2011-11:00:00 27.2033 01.24.2011-12:00:00 27.1832 01.24.2011-13:00:00 27.1732 01.24.2011-14:00:00 27.1632 01.24.2011-15:00:00 27.1531 01.24.2011-16:00:00 27.1481 01.24.2011-17:00:00 27.1581 01.24.2011-18:00:00 27.1531 01.24.2011-19:00:00 27.1732 01.24.2011-20:00:00 27.1832 01.24.2011-21:00:00 27.2033 01.24.2011-22:00:00 27.2033 01.24.2011-23:00:00 27.2033 01.25.2011-00:00:00 27.1883 01.25.2011-01:00:00 27.1732 01.25.2011-02:00:00 27.1632 01.25.2011-03:00:00 27.1581 01.25.2011-04:00:00 27.1330 01.25.2011-05:00:00 27.1280 01.25.2011-06:00:00 27.1330 01.25.2011-07:00:00 27.1280 01.25.2011-08:00:00 27.1280 01.25.2011-09:00:00 27.1230 01.25.2011-10:00:00 27.1079 01.25.2011-11:00:00 27.1029 01.25.2011-12:00:00 27.0878 01.25.2011-13:00:00 27.0778 01.25.2011-14:00:00 27.0677 01.25.2011-15:00:00 27.0527 01.25.2011-16:00:00 27.0426 01.25.2011-17:00:00 27.0276 01.25.2011-18:00:00 27.0225 01.25.2011-19:00:00 27.0075 01.25.2011-20:00:00 26.9974 01.25.2011-21:00:00 26.9774 01.25.2011-22:00:00 26.9623 01.25.2011-23:00:00 26.9522 01.26.2011-00:00:00 26.9422 01.26.2011-01:00:00 26.9322 01.26.2011-02:00:00 26.9171 01.26.2011-03:00:00 26.9121 01.26.2011-04:00:00 26.9070 01.26.2011-05:00:00 26.8920 01.26.2011-06:00:00 26.8719 01.26.2011-07:00:00 26.8618 01.26.2011-08:00:00 26.8518 01.26.2011-09:00:00 26.8468 01.26.2011-10:00:00 26.8267 01.26.2011-11:00:00 26.8066 01.26.2011-12:00:00 26.7966 01.26.2011-13:00:00 26.7865 01.26.2011-14:00:00 26.7514 01.26.2011-15:00:00 26.7413 01.26.2011-16:00:00 26.7263 01.26.2011-17:00:00 26.7162 01.26.2011-18:00:00 26.7112 01.26.2011-19:00:00 26.7011 01.26.2011-20:00:00 26.6861 01.26.2011-21:00:00 26.6861 01.26.2011-22:00:00 26.6760 01.26.2011-23:00:00 26.6560 01.27.2011-00:00:00 26.6459 01.27.2011-01:00:00 26.6308 01.27.2011-02:00:00 26.6208 01.27.2011-03:00:00 26.6158 01.27.2011-04:00:00 26.5856 01.27.2011-05:00:00 26.5656 01.27.2011-06:00:00 26.5505 01.27.2011-07:00:00 26.5354 01.27.2011-08:00:00 26.5103 01.27.2011-09:00:00 26.5003 01.27.2011-10:00:00 26.4953 01.27.2011-11:00:00 26.4852 01.27.2011-12:00:00 26.4752 01.27.2011-13:00:00 26.4651 01.27.2011-14:00:00 26.4551 01.27.2011-15:00:00 26.4400 01.27.2011-16:00:00 26.4249 01.27.2011-17:00:00 26.4149 01.27.2011-18:00:00 26.3998 01.27.2011-19:00:00 26.3798 01.27.2011-20:00:00 26.3647 01.27.2011-21:00:00 26.3496 01.27.2011-22:00:00 26.3295 01.27.2011-23:00:00 26.3245 01.28.2011-00:00:00 26.3145 01.28.2011-01:00:00 26.3044 01.28.2011-02:00:00 26.2894 01.28.2011-03:00:00 26.2642 01.28.2011-04:00:00 26.2492 01.28.2011-05:00:00 26.2341 01.28.2011-06:00:00 26.2241 01.28.2011-07:00:00 26.2090 01.28.2011-08:00:00 26.2040 01.28.2011-09:00:00 26.1789 01.28.2011-10:00:00 26.1638 01.28.2011-11:00:00 26.1387 01.28.2011-12:00:00 26.1437 01.28.2011-13:00:00 26.1437 01.28.2011-14:00:00 26.1588 01.28.2011-15:00:00 26.1939 01.28.2011-16:00:00 26.2090 01.28.2011-17:00:00 26.2843 01.28.2011-18:00:00 26.3094 01.28.2011-19:00:00 26.3145 01.28.2011-20:00:00 26.3145 01.28.2011-21:00:00 26.3145 01.28.2011-22:00:00 26.3245 01.28.2011-23:00:00 26.3546 01.29.2011-00:00:00 26.4099 01.29.2011-01:00:00 26.4551 01.29.2011-02:00:00 26.4752 01.29.2011-03:00:00 26.5053 01.29.2011-04:00:00 26.5204 01.29.2011-05:00:00 26.5405 01.29.2011-06:00:00 26.5354 01.29.2011-07:00:00 26.5405 01.29.2011-08:00:00 26.5455 01.29.2011-09:00:00 26.5455 01.29.2011-10:00:00 26.5706 01.29.2011-11:00:00 26.5706 01.29.2011-12:00:00 26.5856 01.29.2011-13:00:00 26.6057 01.29.2011-14:00:00 26.6409 01.29.2011-15:00:00 26.6459 01.29.2011-16:00:00 26.6560 01.29.2011-17:00:00 26.6911 01.29.2011-18:00:00 26.7263 01.29.2011-19:00:00 26.7564 01.29.2011-20:00:00 26.7865 01.29.2011-21:00:00 26.8016 01.29.2011-22:00:00 26.8116 01.29.2011-23:00:00 26.8317 01.30.2011-00:00:00 26.8418 01.30.2011-01:00:00 26.8418 01.30.2011-02:00:00 26.8518 01.30.2011-03:00:00 26.8618 01.30.2011-04:00:00 26.8568 01.30.2011-05:00:00 26.8468 01.30.2011-06:00:00 26.8468 01.30.2011-07:00:00 26.8468 01.30.2011-08:00:00 26.8468 01.30.2011-09:00:00 26.8468 01.30.2011-10:00:00 26.8367 01.30.2011-11:00:00 26.8267 01.30.2011-12:00:00 26.8066 01.30.2011-13:00:00 26.8016 01.30.2011-14:00:00 26.7966 01.30.2011-15:00:00 26.7915 01.30.2011-16:00:00 26.7664 01.30.2011-17:00:00 26.7564 01.30.2011-18:00:00 26.7363 01.30.2011-19:00:00 26.7313 01.30.2011-20:00:00 26.7313 01.30.2011-21:00:00 26.7263 01.30.2011-22:00:00 26.7162 01.30.2011-23:00:00 26.6961 01.31.2011-00:00:00 26.6861 01.31.2011-01:00:00 26.6610 01.31.2011-02:00:00 26.6560 01.31.2011-03:00:00 26.6359 01.31.2011-04:00:00 26.5907 01.31.2011-05:00:00 26.5656 01.31.2011-06:00:00 26.5405 01.31.2011-07:00:00 26.5354 01.31.2011-08:00:00 26.5354 01.31.2011-09:00:00 26.5304 01.31.2011-10:00:00 26.5204 01.31.2011-11:00:00 26.5053 01.31.2011-12:00:00 26.4902 01.31.2011-13:00:00 26.4802 01.31.2011-14:00:00 26.4752 01.31.2011-15:00:00 26.4601 01.31.2011-16:00:00 26.4551 01.31.2011-17:00:00 26.4450 01.31.2011-18:00:00 26.4400 01.31.2011-19:00:00 26.4199 01.31.2011-20:00:00 26.4149 01.31.2011-21:00:00 26.3998 01.31.2011-22:00:00 26.3898 01.31.2011-23:00:00 26.3697 02.01.2011-00:00:00 26.3396 02.01.2011-01:00:00 26.3195 02.01.2011-02:00:00 26.2994 02.01.2011-03:00:00 26.2843 02.01.2011-04:00:00 26.2693 02.01.2011-05:00:00 26.2693 02.01.2011-06:00:00 26.2693 02.01.2011-07:00:00 26.2592 02.01.2011-08:00:00 26.2442 02.01.2011-09:00:00 26.2191 02.01.2011-10:00:00 26.1990 02.01.2011-11:00:00 26.1839 02.01.2011-12:00:00 26.1739 02.01.2011-13:00:00 26.1538 02.01.2011-14:00:00 26.1337 02.01.2011-15:00:00 26.1186 02.01.2011-16:00:00 26.1035 02.01.2011-17:00:00 26.0835 02.01.2011-18:00:00 26.0835 02.01.2011-19:00:00 26.0483 02.01.2011-20:00:00 26.0081 02.01.2011-21:00:00 25.9730 02.01.2011-22:00:00 25.9529 02.01.2011-23:00:00 25.9328 02.02.2011-00:00:00 25.9278 02.02.2011-01:00:00 25.9027 02.02.2011-02:00:00 25.8926 02.02.2011-03:00:00 25.8826 02.02.2011-04:00:00 25.8575 02.02.2011-05:00:00 25.8424 02.02.2011-06:00:00 25.8374 02.02.2011-07:00:00 25.8173 02.02.2011-08:00:00 25.8022 02.02.2011-09:00:00 25.7922 02.02.2011-10:00:00 25.7721 02.02.2011-11:00:00 25.7520 02.02.2011-12:00:00 25.7370 02.02.2011-13:00:00 25.7219 02.02.2011-14:00:00 25.6817 02.02.2011-15:00:00 25.6717 02.02.2011-16:00:00 25.6415 02.02.2011-17:00:00 25.5963 02.02.2011-18:00:00 25.5863 02.02.2011-19:00:00 25.5612 02.02.2011-20:00:00 25.5361 02.02.2011-21:00:00 25.5009 02.02.2011-22:00:00 25.4909 02.02.2011-23:00:00 25.4507 02.03.2011-00:00:00 25.3955 02.03.2011-01:00:00 25.3904 02.03.2011-02:00:00 25.3653 02.03.2011-03:00:00 25.3352 02.03.2011-04:00:00 25.2900 02.03.2011-05:00:00 25.2649 02.03.2011-06:00:00 25.2348 02.03.2011-07:00:00 25.1996 02.03.2011-08:00:00 25.1695 02.03.2011-09:00:00 25.1293 02.03.2011-10:00:00 25.0992 02.03.2011-11:00:00 25.0690 02.03.2011-12:00:00 25.0540 02.03.2011-13:00:00 25.0590 02.03.2011-14:00:00 25.0389 02.03.2011-15:00:00 25.0138 02.03.2011-16:00:00 25.0289 02.03.2011-17:00:00 25.0289 02.03.2011-18:00:00 24.9987 02.03.2011-19:00:00 24.9887 02.03.2011-20:00:00 24.9787 02.03.2011-21:00:00 24.9485 02.03.2011-22:00:00 24.9435 02.03.2011-23:00:00 24.9686 02.04.2011-00:00:00 24.9987 02.04.2011-01:00:00 25.0088 02.04.2011-02:00:00 25.0339 02.04.2011-03:00:00 25.0942 02.04.2011-04:00:00 25.1795 02.04.2011-05:00:00 25.2197 02.04.2011-06:00:00 25.2599 02.04.2011-07:00:00 25.2749 02.04.2011-08:00:00 25.2800 02.04.2011-09:00:00 25.2800 02.04.2011-10:00:00 25.3101 02.04.2011-11:00:00 25.3151 02.04.2011-12:00:00 25.4005 02.04.2011-13:00:00 25.4708 02.04.2011-14:00:00 25.5763 02.04.2011-15:00:00 25.6315 02.04.2011-16:00:00 25.6415 02.04.2011-17:00:00 25.6365 02.04.2011-18:00:00 25.6516 02.04.2011-19:00:00 25.6516 02.04.2011-20:00:00 25.6616 02.04.2011-21:00:00 25.6717 02.04.2011-22:00:00 25.6717 02.04.2011-23:00:00 25.6717 02.05.2011-00:00:00 25.6667 02.05.2011-01:00:00 25.6616 02.05.2011-02:00:00 25.6516 02.05.2011-03:00:00 25.6466 02.05.2011-04:00:00 25.6516 02.05.2011-05:00:00 25.6466 02.05.2011-06:00:00 25.6415 02.05.2011-07:00:00 25.6265 02.05.2011-08:00:00 25.6215 02.05.2011-09:00:00 25.6164 02.05.2011-10:00:00 25.6064 02.05.2011-11:00:00 25.6014 02.05.2011-12:00:00 25.5863 02.05.2011-13:00:00 25.5712 02.05.2011-14:00:00 25.5562 02.05.2011-15:00:00 25.5612 02.05.2011-16:00:00 25.5562 02.05.2011-17:00:00 25.5562 02.05.2011-18:00:00 25.5461 02.05.2011-19:00:00 25.5361 02.05.2011-20:00:00 25.5361 02.05.2011-21:00:00 25.5311 02.05.2011-22:00:00 25.5260 02.05.2011-23:00:00 25.5160 02.06.2011-00:00:00 25.5060 02.06.2011-01:00:00 25.4959 02.06.2011-02:00:00 25.4959 02.06.2011-03:00:00 25.4909 02.06.2011-04:00:00 25.5060 02.06.2011-05:00:00 25.5260 02.06.2011-06:00:00 25.5311 02.06.2011-07:00:00 25.5411 02.06.2011-08:00:00 25.5511 02.06.2011-09:00:00 25.5913 02.06.2011-10:00:00 25.6717 02.06.2011-11:00:00 25.7922 02.06.2011-12:00:00 25.8977 02.06.2011-13:00:00 26.0182 02.06.2011-14:00:00 26.1688 02.06.2011-15:00:00 26.3044 02.06.2011-16:00:00 26.4149 02.06.2011-17:00:00 26.5053 02.06.2011-18:00:00 26.5656 02.06.2011-19:00:00 26.6208 02.06.2011-20:00:00 26.6359 02.06.2011-21:00:00 26.6610 02.06.2011-22:00:00 26.6710 02.06.2011-23:00:00 26.6861 02.07.2011-00:00:00 26.7011 02.07.2011-01:00:00 26.7413 02.07.2011-02:00:00 26.7614 02.07.2011-03:00:00 26.7865 02.07.2011-04:00:00 26.8016 02.07.2011-05:00:00 26.8217 02.07.2011-06:00:00 26.8317 02.07.2011-07:00:00 26.8267 02.07.2011-08:00:00 26.8217 02.07.2011-09:00:00 26.8167 02.07.2011-10:00:00 26.8116 02.07.2011-11:00:00 26.8167 02.07.2011-12:00:00 26.8167 02.07.2011-13:00:00 26.8468 02.07.2011-14:00:00 26.8618 02.07.2011-15:00:00 26.9271 02.07.2011-16:00:00 26.9372 02.07.2011-17:00:00 26.9472 02.07.2011-18:00:00 26.9472 02.07.2011-19:00:00 26.9422 02.07.2011-20:00:00 26.9372 02.07.2011-21:00:00 26.9422 02.07.2011-22:00:00 26.9372 02.07.2011-23:00:00 26.9422 02.08.2011-00:00:00 26.9472 02.08.2011-01:00:00 26.9522 02.08.2011-02:00:00 26.9372 02.08.2011-03:00:00 26.9221 02.08.2011-04:00:00 26.9020 02.08.2011-05:00:00 26.8970 02.08.2011-06:00:00 26.8769 02.08.2011-07:00:00 26.8719 02.08.2011-08:00:00 26.8568 02.08.2011-09:00:00 26.8518 02.08.2011-10:00:00 26.8568 02.08.2011-11:00:00 26.8618 02.08.2011-12:00:00 26.8568 02.08.2011-13:00:00 26.8418 02.08.2011-14:00:00 26.8367 02.08.2011-15:00:00 26.8116 02.08.2011-16:00:00 26.8016 02.08.2011-17:00:00 26.7966 02.08.2011-18:00:00 26.7815 02.08.2011-19:00:00 26.7614 02.08.2011-20:00:00 26.7564 02.08.2011-21:00:00 26.7463 02.08.2011-22:00:00 26.7263 02.08.2011-23:00:00 26.7212 02.09.2011-00:00:00 26.7112 02.09.2011-01:00:00 26.7112 02.09.2011-02:00:00 26.7011 02.09.2011-03:00:00 26.6861 02.09.2011-04:00:00 26.6861 02.09.2011-05:00:00 26.6710 02.09.2011-06:00:00 26.6560 02.09.2011-07:00:00 26.6459 02.09.2011-08:00:00 26.6359 02.09.2011-09:00:00 26.6208 02.09.2011-10:00:00 26.6057 02.09.2011-11:00:00 26.5856 02.09.2011-12:00:00 26.5806 02.09.2011-13:00:00 26.5656 02.09.2011-14:00:00 26.5605 02.09.2011-15:00:00 26.5505 02.09.2011-16:00:00 26.5354 02.09.2011-17:00:00 26.5103 02.09.2011-18:00:00 26.4902 02.09.2011-19:00:00 26.4651 02.09.2011-20:00:00 26.4501 02.09.2011-21:00:00 26.4300 02.09.2011-22:00:00 26.4049 02.09.2011-23:00:00 26.3898 02.10.2011-00:00:00 26.3647 02.10.2011-01:00:00 26.3446 02.10.2011-02:00:00 26.3094 02.10.2011-03:00:00 26.2994 02.10.2011-04:00:00 26.2793 02.10.2011-05:00:00 26.2693 02.10.2011-06:00:00 26.2693 02.10.2011-07:00:00 26.2592 02.10.2011-08:00:00 26.2291 02.10.2011-09:00:00 26.2090 02.10.2011-10:00:00 26.1839 02.10.2011-11:00:00 26.1839 02.10.2011-12:00:00 26.1588 02.10.2011-13:00:00 26.1437 02.10.2011-14:00:00 26.1186 02.10.2011-15:00:00 26.1086 02.10.2011-16:00:00 26.0885 02.10.2011-17:00:00 26.0885 02.10.2011-18:00:00 26.0684 02.10.2011-19:00:00 26.0383 02.10.2011-20:00:00 26.0132 02.10.2011-21:00:00 26.0031 02.10.2011-22:00:00 25.9981 02.10.2011-23:00:00 25.9931 02.11.2011-00:00:00 25.9680 02.11.2011-01:00:00 25.9328 02.11.2011-02:00:00 25.9177 02.11.2011-03:00:00 25.9027 02.11.2011-04:00:00 25.9027 02.11.2011-05:00:00 25.8977 02.11.2011-06:00:00 25.8374 02.11.2011-07:00:00 25.8173 02.11.2011-08:00:00 25.8022 02.11.2011-09:00:00 25.7771 02.11.2011-10:00:00 25.7721 02.11.2011-11:00:00 25.7470 02.11.2011-12:00:00 25.7370 02.11.2011-13:00:00 25.7219 02.11.2011-14:00:00 25.7169 02.11.2011-15:00:00 25.7118 02.11.2011-16:00:00 25.7018 02.11.2011-17:00:00 25.6867 02.11.2011-18:00:00 25.6767 02.11.2011-19:00:00 25.6767 02.11.2011-20:00:00 25.6365 02.11.2011-21:00:00 25.6114 02.11.2011-22:00:00 25.6064 02.11.2011-23:00:00 25.6014 02.12.2011-00:00:00 25.5712 02.12.2011-01:00:00 25.5612 02.12.2011-02:00:00 25.5461 02.12.2011-03:00:00 25.5260 02.12.2011-04:00:00 25.5210 02.12.2011-05:00:00 25.5210 02.12.2011-06:00:00 25.5110 02.12.2011-07:00:00 25.5009 02.12.2011-08:00:00 25.4959 02.12.2011-09:00:00 25.4758 02.12.2011-10:00:00 25.4457 02.12.2011-11:00:00 25.4457 02.12.2011-12:00:00 25.4407 02.12.2011-13:00:00 25.4557 02.12.2011-14:00:00 25.4557 02.12.2011-15:00:00 25.4457 02.12.2011-16:00:00 25.4557 02.12.2011-17:00:00 25.4708 02.12.2011-18:00:00 25.5260 02.12.2011-19:00:00 25.6315 02.12.2011-20:00:00 25.7370 02.12.2011-21:00:00 25.7922 02.12.2011-22:00:00 25.7972 02.12.2011-23:00:00 25.7872 02.13.2011-00:00:00 25.7721 02.13.2011-01:00:00 25.7621 02.13.2011-02:00:00 25.7621 02.13.2011-03:00:00 25.7621 02.13.2011-04:00:00 25.7771 02.13.2011-05:00:00 25.7822 02.13.2011-06:00:00 25.7822 02.13.2011-07:00:00 25.7872 02.13.2011-08:00:00 25.7822 02.13.2011-09:00:00 25.7822 02.13.2011-10:00:00 25.7822 02.13.2011-11:00:00 25.7771 02.13.2011-12:00:00 25.7721 02.13.2011-13:00:00 25.7671 02.13.2011-14:00:00 25.7671 02.13.2011-15:00:00 25.7621 02.13.2011-16:00:00 25.7570 02.13.2011-17:00:00 25.7520 02.13.2011-18:00:00 25.7470 02.13.2011-19:00:00 25.7319 02.13.2011-20:00:00 25.7319 02.13.2011-21:00:00 25.7319 02.13.2011-22:00:00 25.7269 02.13.2011-23:00:00 25.7319 02.14.2011-00:00:00 25.7370 02.14.2011-01:00:00 25.7370 02.14.2011-02:00:00 25.7219 02.14.2011-03:00:00 25.7118 02.14.2011-04:00:00 25.7068 02.14.2011-05:00:00 25.6968 02.14.2011-06:00:00 25.6918 02.14.2011-07:00:00 25.6918 02.14.2011-08:00:00 25.6867 02.14.2011-09:00:00 25.6817 02.14.2011-10:00:00 25.6817 02.14.2011-11:00:00 25.6767 02.14.2011-12:00:00 25.6717 02.14.2011-13:00:00 25.6717 02.14.2011-14:00:00 25.6817 02.14.2011-15:00:00 25.6767 02.14.2011-16:00:00 25.6717 02.14.2011-17:00:00 25.6667 02.14.2011-18:00:00 25.6667 02.14.2011-19:00:00 25.6717 02.14.2011-20:00:00 25.7169 02.14.2011-21:00:00 25.7219 02.14.2011-22:00:00 25.7370 02.14.2011-23:00:00 25.7470 02.15.2011-00:00:00 25.7470 02.15.2011-01:00:00 25.7420 02.15.2011-02:00:00 25.7420 02.15.2011-03:00:00 25.7420 02.15.2011-04:00:00 25.7420 02.15.2011-05:00:00 25.7420 02.15.2011-06:00:00 25.7269 02.15.2011-07:00:00 25.7219 02.15.2011-08:00:00 25.7219 02.15.2011-09:00:00 25.7018 02.15.2011-10:00:00 25.6968 02.15.2011-11:00:00 25.6817 02.15.2011-12:00:00 25.6817 02.15.2011-13:00:00 25.6918 02.15.2011-14:00:00 25.6867 02.15.2011-15:00:00 25.6817 02.15.2011-16:00:00 25.6717 02.15.2011-17:00:00 25.6717 02.15.2011-18:00:00 25.6667 02.15.2011-19:00:00 25.6667 02.15.2011-20:00:00 25.6667 02.15.2011-21:00:00 25.6466 02.15.2011-22:00:00 25.6415 02.15.2011-23:00:00 25.6315 02.16.2011-00:00:00 25.6265 02.16.2011-01:00:00 25.6215 02.16.2011-02:00:00 25.6215 02.16.2011-03:00:00 25.6164 02.16.2011-04:00:00 25.6064 02.16.2011-05:00:00 25.6014 02.16.2011-06:00:00 25.5913 02.16.2011-07:00:00 25.5763 02.16.2011-08:00:00 25.5763 02.16.2011-09:00:00 25.5511 02.16.2011-10:00:00 25.5461 02.16.2011-11:00:00 25.5361 02.16.2011-12:00:00 25.5311 02.16.2011-13:00:00 25.5260 02.16.2011-14:00:00 25.5260 02.16.2011-15:00:00 25.5210 02.16.2011-16:00:00 25.5210 02.16.2011-17:00:00 25.5361 02.16.2011-18:00:00 25.5311 02.16.2011-19:00:00 25.5210 02.16.2011-20:00:00 25.5110 02.16.2011-21:00:00 25.5060 02.16.2011-22:00:00 25.5009 02.16.2011-23:00:00 25.4959 02.17.2011-00:00:00 25.4909 02.17.2011-01:00:00 25.4808 02.17.2011-02:00:00 25.4658 02.17.2011-03:00:00 25.4708 02.17.2011-04:00:00 25.4708 02.17.2011-05:00:00 25.4658 02.17.2011-06:00:00 25.4608 02.17.2011-07:00:00 25.4557 02.17.2011-08:00:00 25.4457 02.17.2011-09:00:00 25.4356 02.17.2011-10:00:00 25.4206 02.17.2011-11:00:00 25.4557 02.17.2011-12:00:00 25.5060 02.17.2011-13:00:00 25.5110 02.17.2011-14:00:00 25.5009 02.17.2011-15:00:00 25.4959 02.17.2011-16:00:00 25.4959 02.17.2011-17:00:00 25.4859 02.17.2011-18:00:00 25.4758 02.17.2011-19:00:00 25.4608 02.17.2011-20:00:00 25.4507 02.17.2011-21:00:00 25.4457 02.17.2011-22:00:00 25.4407 02.17.2011-23:00:00 25.4356 02.18.2011-00:00:00 25.4206 02.18.2011-01:00:00 25.4055 02.18.2011-02:00:00 25.4005 02.18.2011-03:00:00 25.3955 02.18.2011-04:00:00 25.3804 02.18.2011-05:00:00 25.3553 02.18.2011-06:00:00 25.3453 02.18.2011-07:00:00 25.3352 02.18.2011-08:00:00 25.3302 02.18.2011-09:00:00 25.3151 02.18.2011-10:00:00 25.3001 02.18.2011-11:00:00 25.2800 02.18.2011-12:00:00 25.2599 02.18.2011-13:00:00 25.2649 02.18.2011-14:00:00 25.2549 02.18.2011-15:00:00 25.2297 02.18.2011-16:00:00 25.2097 02.18.2011-17:00:00 25.1996 02.18.2011-18:00:00 25.1946 02.18.2011-19:00:00 25.1745 02.18.2011-20:00:00 25.1544 02.18.2011-21:00:00 25.1494 02.18.2011-22:00:00 25.1193 02.18.2011-23:00:00 25.1042 02.19.2011-00:00:00 25.0992 02.19.2011-01:00:00 25.0791 02.19.2011-02:00:00 25.0590 02.19.2011-03:00:00 25.0389 02.19.2011-04:00:00 25.0339 02.19.2011-05:00:00 25.0088 02.19.2011-06:00:00 24.9887 02.19.2011-07:00:00 24.9686 02.19.2011-08:00:00 24.9385 02.19.2011-09:00:00 24.9184 02.19.2011-10:00:00 24.8883 02.19.2011-11:00:00 24.8732 02.19.2011-12:00:00 24.8531 02.19.2011-13:00:00 24.8380 02.19.2011-14:00:00 24.8230 02.19.2011-15:00:00 24.7979 02.19.2011-16:00:00 24.7778 02.19.2011-17:00:00 24.7778 02.19.2011-18:00:00 24.7677 02.19.2011-19:00:00 24.7376 02.19.2011-20:00:00 24.7125 02.19.2011-21:00:00 24.6874 02.19.2011-22:00:00 24.6623 02.19.2011-23:00:00 24.6372 02.20.2011-00:00:00 24.6271 02.20.2011-01:00:00 24.5970 02.20.2011-02:00:00 24.5568 02.20.2011-03:00:00 24.5367 02.20.2011-04:00:00 24.5116 02.20.2011-05:00:00 24.4966 02.20.2011-06:00:00 24.4715 02.20.2011-07:00:00 24.4463 02.20.2011-08:00:00 24.4263 02.20.2011-09:00:00 24.3961 02.20.2011-10:00:00 24.3760 02.20.2011-11:00:00 24.3660 02.20.2011-12:00:00 24.3660 02.20.2011-13:00:00 24.3610 02.20.2011-14:00:00 24.3610 02.20.2011-15:00:00 24.3459 02.20.2011-16:00:00 24.2957 02.20.2011-17:00:00 24.2756 02.20.2011-18:00:00 24.2555 02.20.2011-19:00:00 24.2455 02.20.2011-20:00:00 24.2354 02.20.2011-21:00:00 24.2254 02.20.2011-22:00:00 24.2003 02.20.2011-23:00:00 24.1752 02.21.2011-00:00:00 24.1651 02.21.2011-01:00:00 24.1350 02.21.2011-02:00:00 24.1249 02.21.2011-03:00:00 24.1049 02.21.2011-04:00:00 24.0797 02.21.2011-05:00:00 24.0446 02.21.2011-06:00:00 24.0195 02.21.2011-07:00:00 23.9944 02.21.2011-08:00:00 23.9793 02.21.2011-09:00:00 23.9391 02.21.2011-10:00:00 23.9090 02.21.2011-11:00:00 23.8839 02.21.2011-12:00:00 23.8337 02.21.2011-13:00:00 23.8035 02.21.2011-14:00:00 23.7835 02.21.2011-15:00:00 23.7634 02.21.2011-16:00:00 23.7433 02.21.2011-17:00:00 23.7182 02.21.2011-18:00:00 23.7081 02.21.2011-19:00:00 23.7031 02.21.2011-20:00:00 23.6680 02.21.2011-21:00:00 23.6529 02.21.2011-22:00:00 23.6328 02.21.2011-23:00:00 23.5977 02.22.2011-00:00:00 23.5776 02.22.2011-01:00:00 23.5625 02.22.2011-02:00:00 23.5525 02.22.2011-03:00:00 23.5223 02.22.2011-04:00:00 23.4972 02.22.2011-05:00:00 23.4671 02.22.2011-06:00:00 23.4420 02.22.2011-07:00:00 23.4269 02.22.2011-08:00:00 23.4018 02.22.2011-09:00:00 23.3566 02.22.2011-10:00:00 23.3214 02.22.2011-11:00:00 23.2913 02.22.2011-12:00:00 23.3014 02.22.2011-13:00:00 23.2863 02.22.2011-14:00:00 23.2612 02.22.2011-15:00:00 23.2361 02.22.2011-16:00:00 23.2160 02.22.2011-17:00:00 23.2059 02.22.2011-18:00:00 23.1909 02.22.2011-19:00:00 23.1808 02.22.2011-20:00:00 23.1607 02.22.2011-21:00:00 23.1457 02.22.2011-22:00:00 23.1356 02.22.2011-23:00:00 23.1105 02.23.2011-00:00:00 23.0854 02.23.2011-01:00:00 23.0754 02.23.2011-02:00:00 23.0653 02.23.2011-03:00:00 23.0101 02.23.2011-04:00:00 22.9850 02.23.2011-05:00:00 22.9649 02.23.2011-06:00:00 22.9549 02.23.2011-07:00:00 22.9197 02.23.2011-08:00:00 22.9097 02.23.2011-09:00:00 22.9046 02.23.2011-10:00:00 22.9046 02.23.2011-11:00:00 22.8996 02.23.2011-12:00:00 22.8996 02.23.2011-13:00:00 22.8845 02.23.2011-14:00:00 22.8745 02.23.2011-15:00:00 22.8594 02.23.2011-16:00:00 22.8193 02.23.2011-17:00:00 22.8042 02.23.2011-18:00:00 22.7942 02.23.2011-19:00:00 22.7590 02.23.2011-20:00:00 22.7289 02.23.2011-21:00:00 22.7038 02.23.2011-22:00:00 22.6937 02.23.2011-23:00:00 22.6887 02.24.2011-00:00:00 22.6686 02.24.2011-01:00:00 22.6586 02.24.2011-02:00:00 22.6535 02.24.2011-03:00:00 22.6335 02.24.2011-04:00:00 22.6234 02.24.2011-05:00:00 22.6083 02.24.2011-06:00:00 22.5933 02.24.2011-07:00:00 22.5732 02.24.2011-08:00:00 22.5380 02.24.2011-09:00:00 22.5129 02.24.2011-10:00:00 22.4878 02.24.2011-11:00:00 22.4728 02.24.2011-12:00:00 22.4426 02.24.2011-13:00:00 22.4326 02.24.2011-14:00:00 22.4075 02.24.2011-15:00:00 22.3824 02.24.2011-16:00:00 22.3522 02.24.2011-17:00:00 22.3372 02.24.2011-18:00:00 22.3372 02.24.2011-19:00:00 22.3221 02.24.2011-20:00:00 22.3070 02.24.2011-21:00:00 22.2869 02.24.2011-22:00:00 22.2568 02.24.2011-23:00:00 22.2317 02.25.2011-00:00:00 22.2217 02.25.2011-01:00:00 22.2016 02.25.2011-02:00:00 22.1815 02.25.2011-03:00:00 22.1714 02.25.2011-04:00:00 22.1614 02.25.2011-05:00:00 22.1564 02.25.2011-06:00:00 22.1313 02.25.2011-07:00:00 22.1212 02.25.2011-08:00:00 22.1062 02.25.2011-09:00:00 22.0961 02.25.2011-10:00:00 22.0861 02.25.2011-11:00:00 22.0610 02.25.2011-12:00:00 22.0459 02.25.2011-13:00:00 22.0258 02.25.2011-14:00:00 22.0107 02.25.2011-15:00:00 21.9856 02.25.2011-16:00:00 21.9505 02.25.2011-17:00:00 21.9404 02.25.2011-18:00:00 21.9053 02.25.2011-19:00:00 21.8852 02.25.2011-20:00:00 21.8601 02.25.2011-21:00:00 21.8551 02.25.2011-22:00:00 21.8400 02.25.2011-23:00:00 21.8300 02.26.2011-00:00:00 21.8049 02.26.2011-01:00:00 21.7747 02.26.2011-02:00:00 21.7546 02.26.2011-03:00:00 21.7345 02.26.2011-04:00:00 21.7145 02.26.2011-05:00:00 21.6793 02.26.2011-06:00:00 21.6592 02.26.2011-07:00:00 21.6391 02.26.2011-08:00:00 21.6140 02.26.2011-09:00:00 21.5990 02.26.2011-10:00:00 21.5839 02.26.2011-11:00:00 21.5688 02.26.2011-12:00:00 21.5638 02.26.2011-13:00:00 21.5387 02.26.2011-14:00:00 21.5136 02.26.2011-15:00:00 21.5136 02.26.2011-16:00:00 21.4885 02.26.2011-17:00:00 21.4734 02.26.2011-18:00:00 21.4734 02.26.2011-19:00:00 21.4483 02.26.2011-20:00:00 21.4232 02.26.2011-21:00:00 21.3981 02.26.2011-22:00:00 21.3780 02.26.2011-23:00:00 21.3479 02.27.2011-00:00:00 21.3127 02.27.2011-01:00:00 21.2976 02.27.2011-02:00:00 21.2776 02.27.2011-03:00:00 21.2575 02.27.2011-04:00:00 21.2424 02.27.2011-05:00:00 21.2273 02.27.2011-06:00:00 21.2073 02.27.2011-07:00:00 21.1922 02.27.2011-08:00:00 21.1872 02.27.2011-09:00:00 21.1771 02.27.2011-10:00:00 21.1721 02.27.2011-11:00:00 21.1621 02.27.2011-12:00:00 21.1369 02.27.2011-13:00:00 21.1570 02.27.2011-14:00:00 21.1721 02.27.2011-15:00:00 21.1922 02.27.2011-16:00:00 21.1821 02.27.2011-17:00:00 21.2022 02.27.2011-18:00:00 21.2123 02.27.2011-19:00:00 21.2173 02.27.2011-20:00:00 21.2173 02.27.2011-21:00:00 21.2424 02.27.2011-22:00:00 21.2524 02.27.2011-23:00:00 21.2725 02.28.2011-00:00:00 21.2725 02.28.2011-01:00:00 21.2776 02.28.2011-02:00:00 21.2826 02.28.2011-03:00:00 21.2776 02.28.2011-04:00:00 21.2725 02.28.2011-05:00:00 21.2876 02.28.2011-06:00:00 21.2976 02.28.2011-07:00:00 21.2976 02.28.2011-08:00:00 21.3077 02.28.2011-09:00:00 21.3127 02.28.2011-10:00:00 21.3428 02.28.2011-11:00:00 21.3830 02.28.2011-12:00:00 21.4332 02.28.2011-13:00:00 21.4533 02.28.2011-14:00:00 21.5086 02.28.2011-15:00:00 21.5337 02.28.2011-16:00:00 21.5487 02.28.2011-17:00:00 21.5588 02.28.2011-18:00:00 21.5437 02.28.2011-19:00:00 21.5286 02.28.2011-20:00:00 21.5186 02.28.2011-21:00:00 21.5186 02.28.2011-22:00:00 21.5236 02.28.2011-23:00:00 21.5186 03.01.2011-00:00:00 21.5236 03.01.2011-01:00:00 21.5136 03.01.2011-02:00:00 21.5086 03.01.2011-03:00:00 21.4985 03.01.2011-04:00:00 21.4734 03.01.2011-05:00:00 21.4684 03.01.2011-06:00:00 21.4634 03.01.2011-07:00:00 21.4533 03.01.2011-08:00:00 21.4332 03.01.2011-09:00:00 21.4383 03.01.2011-10:00:00 21.4533 03.01.2011-11:00:00 21.5035 03.01.2011-12:00:00 21.6040 03.01.2011-13:00:00 21.6944 03.01.2011-14:00:00 21.7496 03.01.2011-15:00:00 21.8149 03.01.2011-16:00:00 21.8802 03.01.2011-17:00:00 21.9153 03.01.2011-18:00:00 21.9505 03.01.2011-19:00:00 21.9806 03.01.2011-20:00:00 22.0057 03.01.2011-21:00:00 22.0208 03.01.2011-22:00:00 22.0308 03.01.2011-23:00:00 22.0660 03.02.2011-00:00:00 22.0760 03.02.2011-01:00:00 22.1262 03.02.2011-02:00:00 22.1865 03.02.2011-03:00:00 22.2618 03.02.2011-04:00:00 22.3773 03.02.2011-05:00:00 22.4627 03.02.2011-06:00:00 22.4778 03.02.2011-07:00:00 22.5230 03.02.2011-08:00:00 22.5380 03.02.2011-09:00:00 22.5631 03.02.2011-10:00:00 22.6284 03.02.2011-11:00:00 22.7289 03.02.2011-12:00:00 22.8645 03.02.2011-13:00:00 22.9147 03.02.2011-14:00:00 23.0302 03.02.2011-15:00:00 23.0804 03.02.2011-16:00:00 23.1457 03.02.2011-17:00:00 23.1758 03.02.2011-18:00:00 23.1959 03.02.2011-19:00:00 23.2009 03.02.2011-20:00:00 23.2260 03.02.2011-21:00:00 23.2411 03.02.2011-22:00:00 23.2411 03.02.2011-23:00:00 23.2461 03.03.2011-00:00:00 23.2361 03.03.2011-01:00:00 23.2562 03.03.2011-02:00:00 23.2612 03.03.2011-03:00:00 23.2612 03.03.2011-04:00:00 23.2662 03.03.2011-05:00:00 23.2662 03.03.2011-06:00:00 23.2712 03.03.2011-07:00:00 23.2662 03.03.2011-08:00:00 23.2612 03.03.2011-09:00:00 23.2562 03.03.2011-10:00:00 23.2612 03.03.2011-11:00:00 23.2662 03.03.2011-12:00:00 23.2763 03.03.2011-13:00:00 23.2913 03.03.2011-14:00:00 23.3114 03.03.2011-15:00:00 23.3214 03.03.2011-16:00:00 23.3265 03.03.2011-17:00:00 23.3415 03.03.2011-18:00:00 23.3566 03.03.2011-19:00:00 23.3566 03.03.2011-20:00:00 23.3616 03.03.2011-21:00:00 23.3817 03.03.2011-22:00:00 23.3867 03.03.2011-23:00:00 23.3968 03.04.2011-00:00:00 23.3867 03.04.2011-01:00:00 23.3717 03.04.2011-02:00:00 23.3666 03.04.2011-03:00:00 23.3666 03.04.2011-04:00:00 23.3616 03.04.2011-05:00:00 23.3717 03.04.2011-06:00:00 23.3767 03.04.2011-07:00:00 23.3616 03.04.2011-08:00:00 23.3516 03.04.2011-09:00:00 23.3415 03.04.2011-10:00:00 23.3415 03.04.2011-11:00:00 23.3466 03.04.2011-12:00:00 23.3717 03.04.2011-13:00:00 23.3566 03.04.2011-14:00:00 23.3516 03.04.2011-15:00:00 23.3516 03.04.2011-16:00:00 23.3516 03.04.2011-17:00:00 23.3616 03.04.2011-18:00:00 23.3616 03.04.2011-19:00:00 23.3867 03.04.2011-20:00:00 23.4018 03.04.2011-21:00:00 23.4018 03.04.2011-22:00:00 23.3918 03.04.2011-23:00:00 23.3968 03.05.2011-00:00:00 23.4018 03.05.2011-01:00:00 23.4118 03.05.2011-02:00:00 23.4269 03.05.2011-03:00:00 23.4520 03.05.2011-04:00:00 23.4570 03.05.2011-05:00:00 23.4671 03.05.2011-06:00:00 23.4771 03.05.2011-07:00:00 23.4972 03.05.2011-08:00:00 23.5022 03.05.2011-09:00:00 23.5073 03.05.2011-10:00:00 23.5324 03.05.2011-11:00:00 23.5374 03.05.2011-12:00:00 23.5625 03.05.2011-13:00:00 23.6127 03.05.2011-14:00:00 23.6529 03.05.2011-15:00:00 23.6981 03.05.2011-16:00:00 23.7282 03.05.2011-17:00:00 23.7332 03.05.2011-18:00:00 23.7433 03.05.2011-19:00:00 23.7332 03.05.2011-20:00:00 23.7383 03.05.2011-21:00:00 23.7433 03.05.2011-22:00:00 23.7483 03.05.2011-23:00:00 23.7483 03.06.2011-00:00:00 23.7332 03.06.2011-01:00:00 23.7282 03.06.2011-02:00:00 23.7232 03.06.2011-03:00:00 23.7031 03.06.2011-04:00:00 23.6981 03.06.2011-05:00:00 23.6830 03.06.2011-06:00:00 23.6830 03.06.2011-07:00:00 23.6730 03.06.2011-08:00:00 23.6680 03.06.2011-09:00:00 23.6629 03.06.2011-10:00:00 23.6579 03.06.2011-11:00:00 23.6479 03.06.2011-12:00:00 23.6529 03.06.2011-13:00:00 23.6629 03.06.2011-14:00:00 23.6629 03.06.2011-15:00:00 23.6629 03.06.2011-16:00:00 23.6880 03.06.2011-17:00:00 23.6880 03.06.2011-18:00:00 23.7031 03.06.2011-19:00:00 23.6830 03.06.2011-20:00:00 23.6780 03.06.2011-21:00:00 23.6680 03.06.2011-22:00:00 23.6629 03.06.2011-23:00:00 23.6529 03.07.2011-00:00:00 23.6479 03.07.2011-01:00:00 23.6278 03.07.2011-02:00:00 23.6027 03.07.2011-03:00:00 23.5826 03.07.2011-04:00:00 23.5725 03.07.2011-05:00:00 23.5575 03.07.2011-06:00:00 23.5525 03.07.2011-07:00:00 23.5474 03.07.2011-08:00:00 23.5374 03.07.2011-09:00:00 23.5374 03.07.2011-10:00:00 23.5123 03.07.2011-11:00:00 23.5022 03.07.2011-12:00:00 23.4922 03.07.2011-13:00:00 23.4872 03.07.2011-14:00:00 23.4821 03.07.2011-15:00:00 23.4671 03.07.2011-16:00:00 23.4671 03.07.2011-17:00:00 23.4570 03.07.2011-18:00:00 23.4570 03.07.2011-19:00:00 23.4470 03.07.2011-20:00:00 23.4420 03.07.2011-21:00:00 23.4370 03.07.2011-22:00:00 23.4370 03.07.2011-23:00:00 23.3968 03.08.2011-00:00:00 23.3767 03.08.2011-01:00:00 23.3616 03.08.2011-02:00:00 23.3365 03.08.2011-03:00:00 23.3265 03.08.2011-04:00:00 23.3064 03.08.2011-05:00:00 23.2963 03.08.2011-06:00:00 23.2813 03.08.2011-07:00:00 23.2662 03.08.2011-08:00:00 23.2562 03.08.2011-09:00:00 23.2562 03.08.2011-10:00:00 23.2511 03.08.2011-11:00:00 23.2712 03.08.2011-12:00:00 23.3064 03.08.2011-13:00:00 23.3466 03.08.2011-14:00:00 23.3817 03.08.2011-15:00:00 23.4018 03.08.2011-16:00:00 23.4068 03.08.2011-17:00:00 23.4269 03.08.2011-18:00:00 23.4319 03.08.2011-19:00:00 23.4370 03.08.2011-20:00:00 23.4370 03.08.2011-21:00:00 23.4269 03.08.2011-22:00:00 23.4169 03.08.2011-23:00:00 23.4118 03.09.2011-00:00:00 23.4018 03.09.2011-01:00:00 23.4068 03.09.2011-02:00:00 23.3968 03.09.2011-03:00:00 23.4219 03.09.2011-04:00:00 23.5022 03.09.2011-05:00:00 23.5525 03.09.2011-06:00:00 23.6177 03.09.2011-07:00:00 23.7634 03.09.2011-08:00:00 23.8437 03.09.2011-09:00:00 23.9241 03.09.2011-10:00:00 24.0647 03.09.2011-11:00:00 24.2304 03.09.2011-12:00:00 24.4413 03.09.2011-13:00:00 24.6623 03.09.2011-14:00:00 24.8280 03.09.2011-15:00:00 24.9284 03.09.2011-16:00:00 24.9686 03.09.2011-17:00:00 24.9987 03.09.2011-18:00:00 25.0540 03.09.2011-19:00:00 25.0791 03.09.2011-20:00:00 25.0992 03.09.2011-21:00:00 25.1092 03.09.2011-22:00:00 25.1343 03.09.2011-23:00:00 25.1645 03.10.2011-00:00:00 25.2348 03.10.2011-01:00:00 25.3804 03.10.2011-02:00:00 25.4507 03.10.2011-03:00:00 25.5060 03.10.2011-04:00:00 25.5511 03.10.2011-05:00:00 25.6064 03.10.2011-06:00:00 25.6566 03.10.2011-07:00:00 25.6968 03.10.2011-08:00:00 25.7370 03.10.2011-09:00:00 25.7570 03.10.2011-10:00:00 25.7872 03.10.2011-11:00:00 25.7972 03.10.2011-12:00:00 25.8273 03.10.2011-13:00:00 25.8525 03.10.2011-14:00:00 25.8926 03.10.2011-15:00:00 25.9077 03.10.2011-16:00:00 25.9378 03.10.2011-17:00:00 25.9680 03.10.2011-18:00:00 25.9780 03.10.2011-19:00:00 25.9931 03.10.2011-20:00:00 25.9981 03.10.2011-21:00:00 26.0031 03.10.2011-22:00:00 26.0031 03.10.2011-23:00:00 25.9931 03.11.2011-00:00:00 25.9880 03.11.2011-01:00:00 25.9880 03.11.2011-02:00:00 25.9880 03.11.2011-03:00:00 25.9880 03.11.2011-04:00:00 25.9830 03.11.2011-05:00:00 25.9880 03.11.2011-06:00:00 25.9780 03.11.2011-07:00:00 25.9579 03.11.2011-08:00:00 25.9479 03.11.2011-09:00:00 25.9479 03.11.2011-10:00:00 25.9228 03.11.2011-11:00:00 25.9177 03.11.2011-12:00:00 25.9177 03.11.2011-13:00:00 25.9127 03.11.2011-14:00:00 25.9027 03.11.2011-15:00:00 25.8977 03.11.2011-16:00:00 25.9027 03.11.2011-17:00:00 25.9077 03.11.2011-18:00:00 25.9077 03.11.2011-19:00:00 25.8926 03.11.2011-20:00:00 25.8826 03.11.2011-21:00:00 25.8826 03.11.2011-22:00:00 25.8675 03.11.2011-23:00:00 25.8625 03.12.2011-00:00:00 25.8625 03.12.2011-01:00:00 25.8374 03.12.2011-02:00:00 25.8273 03.12.2011-03:00:00 25.8223 03.12.2011-04:00:00 25.8123 03.12.2011-05:00:00 25.8073 03.12.2011-06:00:00 25.7972 03.12.2011-07:00:00 25.7972 03.12.2011-08:00:00 25.7922 03.12.2011-09:00:00 25.7872 03.12.2011-10:00:00 25.7872 03.12.2011-11:00:00 25.7771 03.12.2011-12:00:00 25.7922 03.12.2011-13:00:00 25.8022 03.12.2011-14:00:00 25.8073 03.12.2011-15:00:00 25.7972 03.12.2011-16:00:00 25.7872 03.12.2011-17:00:00 25.7771 03.12.2011-18:00:00 25.7822 03.12.2011-19:00:00 25.7721 03.12.2011-20:00:00 25.7671 03.12.2011-21:00:00 25.7570 03.12.2011-22:00:00 25.7570 03.12.2011-23:00:00 25.7570 03.13.2011-00:00:00 25.7470 03.13.2011-01:00:00 25.7420 03.13.2011-02:00:00 25.7319 03.13.2011-03:00:00 25.7219 03.13.2011-04:00:00 25.7018 03.13.2011-05:00:00 25.7068 03.13.2011-06:00:00 25.7169 03.13.2011-07:00:00 25.7219 03.13.2011-08:00:00 25.7068 03.13.2011-09:00:00 25.7068 03.13.2011-10:00:00 25.6968 03.13.2011-11:00:00 25.7118 03.13.2011-12:00:00 25.7118 03.13.2011-13:00:00 25.7068 03.13.2011-14:00:00 25.7018 03.13.2011-15:00:00 25.6918 03.13.2011-16:00:00 25.6867 03.13.2011-17:00:00 25.6968 03.13.2011-18:00:00 25.7118 03.13.2011-19:00:00 25.7018 03.13.2011-20:00:00 25.7018 03.13.2011-21:00:00 25.7118 03.13.2011-22:00:00 25.7319 03.13.2011-23:00:00 25.7671 03.14.2011-00:00:00 25.7721 03.14.2011-01:00:00 25.7621 03.14.2011-02:00:00 25.7671 03.14.2011-03:00:00 25.7570 03.14.2011-04:00:00 25.7570 03.14.2011-05:00:00 25.7520 03.14.2011-06:00:00 25.7470 03.14.2011-07:00:00 25.7621 03.14.2011-08:00:00 25.7771 03.14.2011-09:00:00 25.7922 03.14.2011-10:00:00 25.8022 03.14.2011-11:00:00 25.8123 03.14.2011-12:00:00 25.8173 03.14.2011-13:00:00 25.8173 03.14.2011-14:00:00 25.8173 03.14.2011-15:00:00 25.8022 03.14.2011-16:00:00 25.7922 03.14.2011-17:00:00 25.7771 03.14.2011-18:00:00 25.7721 03.14.2011-19:00:00 25.7671 03.14.2011-20:00:00 25.7671 03.14.2011-21:00:00 25.7621 03.14.2011-22:00:00 25.7621 03.14.2011-23:00:00 25.7671 03.15.2011-00:00:00 25.7671 03.15.2011-01:00:00 25.7771 03.15.2011-02:00:00 25.7972 03.15.2011-03:00:00 25.7972 03.15.2011-04:00:00 25.8073 03.15.2011-05:00:00 25.8575 03.15.2011-06:00:00 25.9127 03.15.2011-07:00:00 25.9429 03.15.2011-08:00:00 25.9680 03.15.2011-09:00:00 26.0031 03.15.2011-10:00:00 26.0182 03.15.2011-11:00:00 26.0081 03.15.2011-12:00:00 26.0081 03.15.2011-13:00:00 26.0182 03.15.2011-14:00:00 26.0232 03.15.2011-15:00:00 26.0383 03.15.2011-16:00:00 26.0433 03.15.2011-17:00:00 26.0383 03.15.2011-18:00:00 26.0634 03.15.2011-19:00:00 26.0985 03.15.2011-20:00:00 26.1035 03.15.2011-21:00:00 26.1136 03.15.2011-22:00:00 26.1086 03.15.2011-23:00:00 26.0985 03.16.2011-00:00:00 26.1337 03.16.2011-01:00:00 26.1437 03.16.2011-02:00:00 26.1487 03.16.2011-03:00:00 26.1538 03.16.2011-04:00:00 26.1538 03.16.2011-05:00:00 26.1538 03.16.2011-06:00:00 26.1638 03.16.2011-07:00:00 26.1839 03.16.2011-08:00:00 26.1839 03.16.2011-09:00:00 26.1889 03.16.2011-10:00:00 26.1939 03.16.2011-11:00:00 26.1990 03.16.2011-12:00:00 26.1990 03.16.2011-13:00:00 26.1939 03.16.2011-14:00:00 26.1839 03.16.2011-15:00:00 26.2090 03.16.2011-16:00:00 26.2191 03.16.2011-17:00:00 26.2241 03.16.2011-18:00:00 26.2341 03.16.2011-19:00:00 26.2291 03.16.2011-20:00:00 26.2140 03.16.2011-21:00:00 26.2140 03.16.2011-22:00:00 26.2040 03.16.2011-23:00:00 26.1990 03.17.2011-00:00:00 26.1789 03.17.2011-01:00:00 26.1739 03.17.2011-02:00:00 26.1638 03.17.2011-03:00:00 26.1588 03.17.2011-04:00:00 26.1487 03.17.2011-05:00:00 26.1387 03.17.2011-06:00:00 26.1337 03.17.2011-07:00:00 26.1287 03.17.2011-08:00:00 26.1086 03.17.2011-09:00:00 26.0885 03.17.2011-10:00:00 26.0885 03.17.2011-11:00:00 26.0784 03.17.2011-12:00:00 26.0533 03.17.2011-13:00:00 26.0533 03.17.2011-14:00:00 26.0483 03.17.2011-15:00:00 26.0533 03.17.2011-16:00:00 26.0433 03.17.2011-17:00:00 26.0433 03.17.2011-18:00:00 26.0433 03.17.2011-19:00:00 26.0383 03.17.2011-20:00:00 26.0232 03.17.2011-21:00:00 26.0081 03.17.2011-22:00:00 25.9880 03.17.2011-23:00:00 25.9680 03.18.2011-00:00:00 25.9579 03.18.2011-01:00:00 25.9479 03.18.2011-02:00:00 25.9278 03.18.2011-03:00:00 25.9177 03.18.2011-04:00:00 25.9127 03.18.2011-05:00:00 25.8926 03.18.2011-06:00:00 25.8826 03.18.2011-07:00:00 25.8725 03.18.2011-08:00:00 25.8725 03.18.2011-09:00:00 25.8675 03.18.2011-10:00:00 25.8525 03.18.2011-11:00:00 25.8324 03.18.2011-12:00:00 25.8223 03.18.2011-13:00:00 25.8022 03.18.2011-14:00:00 25.7822 03.18.2011-15:00:00 25.7671 03.18.2011-16:00:00 25.7570 03.18.2011-17:00:00 25.7671 03.18.2011-18:00:00 25.7621 03.18.2011-19:00:00 25.7570 03.18.2011-20:00:00 25.7470 03.18.2011-21:00:00 25.7370 03.18.2011-22:00:00 25.7269 03.18.2011-23:00:00 25.7219 03.19.2011-00:00:00 25.7169 03.19.2011-01:00:00 25.7018 03.19.2011-02:00:00 25.6817 03.19.2011-03:00:00 25.6667 03.19.2011-04:00:00 25.6516 03.19.2011-05:00:00 25.6415 03.19.2011-06:00:00 25.6265 03.19.2011-07:00:00 25.6215 03.19.2011-08:00:00 25.6164 03.19.2011-09:00:00 25.6114 03.19.2011-10:00:00 25.6064 03.19.2011-11:00:00 25.5963 03.19.2011-12:00:00 25.5963 03.19.2011-13:00:00 25.5813 03.19.2011-14:00:00 25.5763 03.19.2011-15:00:00 25.5612 03.19.2011-16:00:00 25.5511 03.19.2011-17:00:00 25.5361 03.19.2011-18:00:00 25.5311 03.19.2011-19:00:00 25.5110 03.19.2011-20:00:00 25.5060 03.19.2011-21:00:00 25.4959 03.19.2011-22:00:00 25.4959 03.19.2011-23:00:00 25.4758 03.20.2011-00:00:00 25.4507 03.20.2011-01:00:00 25.4256 03.20.2011-02:00:00 25.4055 03.20.2011-03:00:00 25.3904 03.20.2011-04:00:00 25.3854 03.20.2011-05:00:00 25.3704 03.20.2011-06:00:00 25.3553 03.20.2011-07:00:00 25.3453 03.20.2011-08:00:00 25.3151 03.20.2011-09:00:00 25.2900 03.20.2011-10:00:00 25.2649 03.20.2011-11:00:00 25.2498 03.20.2011-12:00:00 25.2448 03.20.2011-13:00:00 25.2398 03.20.2011-14:00:00 25.2549 03.20.2011-15:00:00 25.2348 03.20.2011-16:00:00 25.2297 03.20.2011-17:00:00 25.2247 03.20.2011-18:00:00 25.1996 03.20.2011-19:00:00 25.1896 03.20.2011-20:00:00 25.1695 03.20.2011-21:00:00 25.1494 03.20.2011-22:00:00 25.1394 03.20.2011-23:00:00 25.1243 03.21.2011-00:00:00 25.1142 03.21.2011-01:00:00 25.1042 03.21.2011-02:00:00 25.0891 03.21.2011-03:00:00 25.0741 03.21.2011-04:00:00 25.0690 03.21.2011-05:00:00 25.0640 03.21.2011-06:00:00 25.0590 03.21.2011-07:00:00 25.0389 03.21.2011-08:00:00 25.0138 03.21.2011-09:00:00 24.9987 03.21.2011-10:00:00 24.9937 03.21.2011-11:00:00 24.9586 03.21.2011-12:00:00 24.9485 03.21.2011-13:00:00 24.9485 03.21.2011-14:00:00 24.9435 03.21.2011-15:00:00 24.9636 03.21.2011-16:00:00 24.9887 03.21.2011-17:00:00 25.0239 03.21.2011-18:00:00 25.0590 03.21.2011-19:00:00 25.0891 03.21.2011-20:00:00 25.1243 03.21.2011-21:00:00 25.1193 03.21.2011-22:00:00 25.1193 03.21.2011-23:00:00 25.1142 03.22.2011-00:00:00 25.1142 03.22.2011-01:00:00 25.1092 03.22.2011-02:00:00 25.0992 03.22.2011-03:00:00 25.0891 03.22.2011-04:00:00 25.0942 03.22.2011-05:00:00 25.0992 03.22.2011-06:00:00 25.0841 03.22.2011-07:00:00 25.0841 03.22.2011-08:00:00 25.0690 03.22.2011-09:00:00 25.0640 03.22.2011-10:00:00 25.0540 03.22.2011-11:00:00 25.0339 03.22.2011-12:00:00 25.0088 03.22.2011-13:00:00 24.9987 03.22.2011-14:00:00 24.9887 03.22.2011-15:00:00 24.9837 03.22.2011-16:00:00 24.9736 03.22.2011-17:00:00 24.9686 03.22.2011-18:00:00 24.9435 03.22.2011-19:00:00 24.9284 03.22.2011-20:00:00 24.9134 03.22.2011-21:00:00 24.9033 03.22.2011-22:00:00 24.8933 03.22.2011-23:00:00 24.8682 03.23.2011-00:00:00 24.8581 03.23.2011-01:00:00 24.8380 03.23.2011-02:00:00 24.8180 03.23.2011-03:00:00 24.8079 03.23.2011-04:00:00 24.8079 03.23.2011-05:00:00 24.8029 03.23.2011-06:00:00 24.8029 03.23.2011-07:00:00 24.7878 03.23.2011-08:00:00 24.7728 03.23.2011-09:00:00 24.7627 03.23.2011-10:00:00 24.7627 03.23.2011-11:00:00 24.7527 03.23.2011-12:00:00 24.7225 03.23.2011-13:00:00 24.7075 03.23.2011-14:00:00 24.7025 03.23.2011-15:00:00 24.6824 03.23.2011-16:00:00 24.6824 03.23.2011-17:00:00 24.6824 03.23.2011-18:00:00 24.6673 03.23.2011-19:00:00 24.6623 03.23.2011-20:00:00 24.6573 03.23.2011-21:00:00 24.6422 03.23.2011-22:00:00 24.6322 03.23.2011-23:00:00 24.6171 03.24.2011-00:00:00 24.6070 03.24.2011-01:00:00 24.5870 03.24.2011-02:00:00 24.5769 03.24.2011-03:00:00 24.5618 03.24.2011-04:00:00 24.5468 03.24.2011-05:00:00 24.5367 03.24.2011-06:00:00 24.5317 03.24.2011-07:00:00 24.5217 03.24.2011-08:00:00 24.5016 03.24.2011-09:00:00 24.4966 03.24.2011-10:00:00 24.4765 03.24.2011-11:00:00 24.4614 03.24.2011-12:00:00 24.4614 03.24.2011-13:00:00 24.4413 03.24.2011-14:00:00 24.4363 03.24.2011-15:00:00 24.4212 03.24.2011-16:00:00 24.4112 03.24.2011-17:00:00 24.3961 03.24.2011-18:00:00 24.3911 03.24.2011-19:00:00 24.3961 03.24.2011-20:00:00 24.3610 03.24.2011-21:00:00 24.3459 03.24.2011-22:00:00 24.3258 03.24.2011-23:00:00 24.3158 03.25.2011-00:00:00 24.3057 03.25.2011-01:00:00 24.3007 03.25.2011-02:00:00 24.2957 03.25.2011-03:00:00 24.2856 03.25.2011-04:00:00 24.2806 03.25.2011-05:00:00 24.2756 03.25.2011-06:00:00 24.2756 03.25.2011-07:00:00 24.2756 03.25.2011-08:00:00 24.2706 03.25.2011-09:00:00 24.2706 03.25.2011-10:00:00 24.2656 03.25.2011-11:00:00 24.2706 03.25.2011-12:00:00 24.2605 03.25.2011-13:00:00 24.2555 03.25.2011-14:00:00 24.2706 03.25.2011-15:00:00 24.2856 03.25.2011-16:00:00 24.3007 03.25.2011-17:00:00 24.3007 03.25.2011-18:00:00 24.2957 03.25.2011-19:00:00 24.2907 03.25.2011-20:00:00 24.2957 03.25.2011-21:00:00 24.3007 03.25.2011-22:00:00 24.2957 03.25.2011-23:00:00 24.2806 03.26.2011-00:00:00 24.2656 03.26.2011-01:00:00 24.2605 03.26.2011-02:00:00 24.2555 03.26.2011-03:00:00 24.2555 03.26.2011-04:00:00 24.2505 03.26.2011-05:00:00 24.2505 03.26.2011-06:00:00 24.2354 03.26.2011-07:00:00 24.2204 03.26.2011-08:00:00 24.2053 03.26.2011-09:00:00 24.1952 03.26.2011-10:00:00 24.1952 03.26.2011-11:00:00 24.1902 03.26.2011-12:00:00 24.1902 03.26.2011-13:00:00 24.2003 03.26.2011-14:00:00 24.1952 03.26.2011-15:00:00 24.1852 03.26.2011-16:00:00 24.1902 03.26.2011-17:00:00 24.1701 03.26.2011-18:00:00 24.1651 03.26.2011-19:00:00 24.1450 03.26.2011-20:00:00 24.1350 03.26.2011-21:00:00 24.1149 03.26.2011-22:00:00 24.0797 03.26.2011-23:00:00 24.0697 03.27.2011-00:00:00 24.0697 03.27.2011-01:00:00 24.0647 03.27.2011-02:00:00 24.0546 03.27.2011-03:00:00 24.0496 03.27.2011-04:00:00 24.0295 03.27.2011-05:00:00 24.0245 03.27.2011-06:00:00 24.0145 03.27.2011-07:00:00 24.0145 03.27.2011-08:00:00 24.0145 03.27.2011-09:00:00 24.0145 03.27.2011-10:00:00 24.0145 03.27.2011-11:00:00 24.0145 03.27.2011-12:00:00 24.0346 03.27.2011-13:00:00 24.0446 03.27.2011-14:00:00 24.0396 03.27.2011-15:00:00 24.0396 03.27.2011-16:00:00 24.0597 03.27.2011-17:00:00 24.0848 03.27.2011-18:00:00 24.1049 03.27.2011-19:00:00 24.1601 03.27.2011-20:00:00 24.1651 03.27.2011-21:00:00 24.1701 03.27.2011-22:00:00 24.1701 03.27.2011-23:00:00 24.1701 03.28.2011-00:00:00 24.1551 03.28.2011-01:00:00 24.1551 03.28.2011-02:00:00 24.1400 03.28.2011-03:00:00 24.1450 03.28.2011-04:00:00 24.1350 03.28.2011-05:00:00 24.1149 03.28.2011-06:00:00 24.0998 03.28.2011-07:00:00 24.0898 03.28.2011-08:00:00 24.0848 03.28.2011-09:00:00 24.0848 03.28.2011-10:00:00 24.0697 03.28.2011-11:00:00 24.0647 03.28.2011-12:00:00 24.0496 03.28.2011-13:00:00 24.0396 03.28.2011-14:00:00 24.0446 03.28.2011-15:00:00 24.0295 03.28.2011-16:00:00 24.0346 03.28.2011-17:00:00 24.0295 03.28.2011-18:00:00 24.0346 03.28.2011-19:00:00 24.0396 03.28.2011-20:00:00 24.0496 03.28.2011-21:00:00 24.0597 03.28.2011-22:00:00 24.0496 03.28.2011-23:00:00 24.0446 03.29.2011-00:00:00 24.0446 03.29.2011-01:00:00 24.0446 03.29.2011-02:00:00 24.0446 03.29.2011-03:00:00 24.0346 03.29.2011-04:00:00 24.0295 03.29.2011-05:00:00 24.0195 03.29.2011-06:00:00 24.0295 03.29.2011-07:00:00 24.0295 03.29.2011-08:00:00 24.0295 03.29.2011-09:00:00 24.0496 03.29.2011-10:00:00 24.0546 03.29.2011-11:00:00 24.0597 03.29.2011-12:00:00 24.0546 03.29.2011-13:00:00 24.0546 03.29.2011-14:00:00 24.0647 03.29.2011-15:00:00 24.0797 03.29.2011-16:00:00 24.0898 03.29.2011-17:00:00 24.1300 03.29.2011-18:00:00 24.2204 03.29.2011-19:00:00 24.3208 03.29.2011-20:00:00 24.4765 03.29.2011-21:00:00 24.6020 03.29.2011-22:00:00 24.7878 03.29.2011-23:00:00 24.9033 03.30.2011-00:00:00 25.0339 03.30.2011-01:00:00 25.1544 03.30.2011-02:00:00 25.3201 03.30.2011-03:00:00 25.4156 03.30.2011-04:00:00 25.5763 03.30.2011-05:00:00 25.7018 03.30.2011-06:00:00 25.7621 03.30.2011-07:00:00 25.8374 03.30.2011-08:00:00 25.9228 03.30.2011-09:00:00 25.9730 03.30.2011-10:00:00 26.0132 03.30.2011-11:00:00 26.0634 03.30.2011-12:00:00 26.1186 03.30.2011-13:00:00 26.1638 03.30.2011-14:00:00 26.1939 03.30.2011-15:00:00 26.2140 03.30.2011-16:00:00 26.2944 03.30.2011-17:00:00 26.3597 03.30.2011-18:00:00 26.3998 03.30.2011-19:00:00 26.4300 03.30.2011-20:00:00 26.4450 03.30.2011-21:00:00 26.4802 03.30.2011-22:00:00 26.5304 03.30.2011-23:00:00 26.5806 03.31.2011-00:00:00 26.6308 03.31.2011-01:00:00 26.6308 03.31.2011-02:00:00 26.6660 03.31.2011-03:00:00 26.6961 03.31.2011-04:00:00 26.7413 03.31.2011-05:00:00 26.7664 03.31.2011-06:00:00 26.7765 03.31.2011-07:00:00 26.7966 03.31.2011-08:00:00 26.8116 03.31.2011-09:00:00 26.8618 03.31.2011-10:00:00 26.8920 03.31.2011-11:00:00 26.9121 03.31.2011-12:00:00 26.9070 03.31.2011-13:00:00 26.9171 03.31.2011-14:00:00 26.9121 03.31.2011-15:00:00 26.9171 03.31.2011-16:00:00 26.9171 03.31.2011-17:00:00 26.9020 03.31.2011-18:00:00 26.8769 03.31.2011-19:00:00 26.8468 03.31.2011-20:00:00 26.8317 03.31.2011-21:00:00 26.8267 03.31.2011-22:00:00 26.8167 03.31.2011-23:00:00 26.7815 04.01.2011-00:00:00 26.7363 04.01.2011-01:00:00 26.7313 04.01.2011-02:00:00 26.7363 04.01.2011-03:00:00 26.7263 04.01.2011-04:00:00 26.7162 04.01.2011-05:00:00 26.6961 04.01.2011-06:00:00 26.6911 04.01.2011-07:00:00 26.6710 04.01.2011-08:00:00 26.6560 04.01.2011-09:00:00 26.6509 04.01.2011-10:00:00 26.6509 04.01.2011-11:00:00 26.6560 04.01.2011-12:00:00 26.6459 04.01.2011-13:00:00 26.6509 04.01.2011-14:00:00 26.6509 04.01.2011-15:00:00 26.6660 04.01.2011-16:00:00 26.7212 04.01.2011-17:00:00 26.7463 04.01.2011-18:00:00 26.8167 04.01.2011-19:00:00 26.9271 04.01.2011-20:00:00 27.0125 04.01.2011-21:00:00 27.0527 04.01.2011-22:00:00 27.1079 04.01.2011-23:00:00 27.1180 04.02.2011-00:00:00 27.1330 04.02.2011-01:00:00 27.1280 04.02.2011-02:00:00 27.1180 04.02.2011-03:00:00 27.1330 04.02.2011-04:00:00 27.1732 04.02.2011-05:00:00 27.1782 04.02.2011-06:00:00 27.1782 04.02.2011-07:00:00 27.1782 04.02.2011-08:00:00 27.1682 04.02.2011-09:00:00 27.1481 04.02.2011-10:00:00 27.1581 04.02.2011-11:00:00 27.1431 04.02.2011-12:00:00 27.1381 04.02.2011-13:00:00 27.2284 04.02.2011-14:00:00 27.2736 04.02.2011-15:00:00 27.2736 04.02.2011-16:00:00 27.2887 04.02.2011-17:00:00 27.2887 04.02.2011-18:00:00 27.2987 04.02.2011-19:00:00 27.3490 04.02.2011-20:00:00 27.3590 04.02.2011-21:00:00 27.3490 04.02.2011-22:00:00 27.3490 04.02.2011-23:00:00 27.3289 04.03.2011-00:00:00 27.3239 04.03.2011-01:00:00 27.3088 04.03.2011-02:00:00 27.2987 04.03.2011-03:00:00 27.2887 04.03.2011-04:00:00 27.2887 04.03.2011-05:00:00 27.2887 04.03.2011-06:00:00 27.2837 04.03.2011-07:00:00 27.2736 04.03.2011-08:00:00 27.2636 04.03.2011-09:00:00 27.2485 04.03.2011-10:00:00 27.2284 04.03.2011-11:00:00 27.2234 04.03.2011-12:00:00 27.2084 04.03.2011-13:00:00 27.1782 04.03.2011-14:00:00 27.1632 04.03.2011-15:00:00 27.1581 04.03.2011-16:00:00 27.1531 04.03.2011-17:00:00 27.1330 04.03.2011-18:00:00 27.1129 04.03.2011-19:00:00 27.0828 04.03.2011-20:00:00 27.0778 04.03.2011-21:00:00 27.0677 04.03.2011-22:00:00 27.0627 04.03.2011-23:00:00 27.0577 04.04.2011-00:00:00 27.0477 04.04.2011-01:00:00 27.0276 04.04.2011-02:00:00 27.0276 04.04.2011-03:00:00 27.0025 04.04.2011-04:00:00 27.0025 04.04.2011-05:00:00 27.0075 04.04.2011-06:00:00 27.0125 04.04.2011-07:00:00 27.0225 04.04.2011-08:00:00 27.0276 04.04.2011-09:00:00 27.0175 04.04.2011-10:00:00 27.0326 04.04.2011-11:00:00 27.0527 04.04.2011-12:00:00 27.0979 04.04.2011-13:00:00 27.1230 04.04.2011-14:00:00 27.1481 04.04.2011-15:00:00 27.1682 04.04.2011-16:00:00 27.2033 04.04.2011-17:00:00 27.2184 04.04.2011-18:00:00 27.2385 04.04.2011-19:00:00 27.2787 04.04.2011-20:00:00 27.3239 04.04.2011-21:00:00 27.3389 04.04.2011-22:00:00 27.3389 04.04.2011-23:00:00 27.3389 04.05.2011-00:00:00 27.3389 04.05.2011-01:00:00 27.3339 04.05.2011-02:00:00 27.3289 04.05.2011-03:00:00 27.3289 04.05.2011-04:00:00 27.3188 04.05.2011-05:00:00 27.3188 04.05.2011-06:00:00 27.3138 04.05.2011-07:00:00 27.3038 04.05.2011-08:00:00 27.2937 04.05.2011-09:00:00 27.2787 04.05.2011-10:00:00 27.2686 04.05.2011-11:00:00 27.2586 04.05.2011-12:00:00 27.2435 04.05.2011-13:00:00 27.2385 04.05.2011-14:00:00 27.2385 04.05.2011-15:00:00 27.2335 04.05.2011-16:00:00 27.2536 04.05.2011-17:00:00 27.2536 04.05.2011-18:00:00 27.2586 04.05.2011-19:00:00 27.2686 04.05.2011-20:00:00 27.2837 04.05.2011-21:00:00 27.2937 04.05.2011-22:00:00 27.2937 04.05.2011-23:00:00 27.2987 04.06.2011-00:00:00 27.3138 04.06.2011-01:00:00 27.3138 04.06.2011-02:00:00 27.3188 04.06.2011-03:00:00 27.3188 04.06.2011-04:00:00 27.3188 04.06.2011-05:00:00 27.3038 04.06.2011-06:00:00 27.2837 04.06.2011-07:00:00 27.2937 04.06.2011-08:00:00 27.2787 04.06.2011-09:00:00 27.2887 04.06.2011-10:00:00 27.2837 04.06.2011-11:00:00 27.2837 04.06.2011-12:00:00 27.2837 04.06.2011-13:00:00 27.2837 04.06.2011-14:00:00 27.2736 04.06.2011-15:00:00 27.2586 04.06.2011-16:00:00 27.2536 04.06.2011-17:00:00 27.2485 04.06.2011-18:00:00 27.2435 04.06.2011-19:00:00 27.2184 04.06.2011-20:00:00 27.2084 04.06.2011-21:00:00 27.1933 04.06.2011-22:00:00 27.1933 04.06.2011-23:00:00 27.1732 04.07.2011-00:00:00 27.1682 04.07.2011-01:00:00 27.1632 04.07.2011-02:00:00 27.1481 04.07.2011-03:00:00 27.1381 04.07.2011-04:00:00 27.1129 04.07.2011-05:00:00 27.1029 04.07.2011-06:00:00 27.0828 04.07.2011-07:00:00 27.0728 04.07.2011-08:00:00 27.0376 04.07.2011-09:00:00 27.0075 04.07.2011-10:00:00 26.9874 04.07.2011-11:00:00 26.9723 04.07.2011-12:00:00 26.9673 04.07.2011-13:00:00 26.9372 04.07.2011-14:00:00 26.9171 04.07.2011-15:00:00 26.9070 04.07.2011-16:00:00 26.8970 04.07.2011-17:00:00 26.8920 04.07.2011-18:00:00 26.8769 04.07.2011-19:00:00 26.8568 04.07.2011-20:00:00 26.8267 04.07.2011-21:00:00 26.8217 04.07.2011-22:00:00 26.8066 04.07.2011-23:00:00 26.7865 04.08.2011-00:00:00 26.7815 04.08.2011-01:00:00 26.7715 04.08.2011-02:00:00 26.7363 04.08.2011-03:00:00 26.7011 04.08.2011-04:00:00 26.6911 04.08.2011-05:00:00 26.6861 04.08.2011-06:00:00 26.6560 04.08.2011-07:00:00 26.6359 04.08.2011-08:00:00 26.6208 04.08.2011-09:00:00 26.5957 04.08.2011-10:00:00 26.5806 04.08.2011-11:00:00 26.5706 04.08.2011-12:00:00 26.5505 04.08.2011-13:00:00 26.5455 04.08.2011-14:00:00 26.5354 04.08.2011-15:00:00 26.5405 04.08.2011-16:00:00 26.5304 04.08.2011-17:00:00 26.5204 04.08.2011-18:00:00 26.5204 04.08.2011-19:00:00 26.5153 04.08.2011-20:00:00 26.4953 04.08.2011-21:00:00 26.4802 04.08.2011-22:00:00 26.4701 04.08.2011-23:00:00 26.4651 04.09.2011-00:00:00 26.4400 04.09.2011-01:00:00 26.4199 04.09.2011-02:00:00 26.4199 04.09.2011-03:00:00 26.3948 04.09.2011-04:00:00 26.3848 04.09.2011-05:00:00 26.3697 04.09.2011-06:00:00 26.3697 04.09.2011-07:00:00 26.3346 04.09.2011-08:00:00 26.3245 04.09.2011-09:00:00 26.3195 04.09.2011-10:00:00 26.2944 04.09.2011-11:00:00 26.2693 04.09.2011-12:00:00 26.2642 04.09.2011-13:00:00 26.2492 04.09.2011-14:00:00 26.2492 04.09.2011-15:00:00 26.2442 04.09.2011-16:00:00 26.2341 04.09.2011-17:00:00 26.2391 04.09.2011-18:00:00 26.2291 04.09.2011-19:00:00 26.2090 04.09.2011-20:00:00 26.1839 04.09.2011-21:00:00 26.1789 04.09.2011-22:00:00 26.1588 04.09.2011-23:00:00 26.1538 04.10.2011-00:00:00 26.1387 04.10.2011-01:00:00 26.1287 04.10.2011-02:00:00 26.1186 04.10.2011-03:00:00 26.0985 04.10.2011-04:00:00 26.0885 04.10.2011-05:00:00 26.0835 04.10.2011-06:00:00 26.1186 04.10.2011-07:00:00 26.1437 04.10.2011-08:00:00 26.1487 04.10.2011-09:00:00 26.1588 04.10.2011-10:00:00 26.1939 04.10.2011-11:00:00 26.2140 04.10.2011-12:00:00 26.2341 04.10.2011-13:00:00 26.2291 04.10.2011-14:00:00 26.2291 04.10.2011-15:00:00 26.2341 04.10.2011-16:00:00 26.2442 04.10.2011-17:00:00 26.2542 04.10.2011-18:00:00 26.2693 04.10.2011-19:00:00 26.2693 04.10.2011-20:00:00 26.2743 04.10.2011-21:00:00 26.2793 04.10.2011-22:00:00 26.2843 04.10.2011-23:00:00 26.2843 04.11.2011-00:00:00 26.2743 04.11.2011-01:00:00 26.2592 04.11.2011-02:00:00 26.2542 04.11.2011-03:00:00 26.2492 04.11.2011-04:00:00 26.2542 04.11.2011-05:00:00 26.2642 04.11.2011-06:00:00 26.2592 04.11.2011-07:00:00 26.2743 04.11.2011-08:00:00 26.2642 04.11.2011-09:00:00 26.2642 04.11.2011-10:00:00 26.2542 04.11.2011-11:00:00 26.2592 04.11.2011-12:00:00 26.2492 04.11.2011-13:00:00 26.2492 04.11.2011-14:00:00 26.2592 04.11.2011-15:00:00 26.2592 04.11.2011-16:00:00 26.2542 04.11.2011-17:00:00 26.2542 04.11.2011-18:00:00 26.2492 04.11.2011-19:00:00 26.2492 04.11.2011-20:00:00 26.2241 04.11.2011-21:00:00 26.2241 04.11.2011-22:00:00 26.2241 04.11.2011-23:00:00 26.2191 04.12.2011-00:00:00 26.2140 04.12.2011-01:00:00 26.2090 04.12.2011-02:00:00 26.1990 04.12.2011-03:00:00 26.1889 04.12.2011-04:00:00 26.1839 04.12.2011-05:00:00 26.1839 04.12.2011-06:00:00 26.1839 04.12.2011-07:00:00 26.1839 04.12.2011-08:00:00 26.1739 04.12.2011-09:00:00 26.1538 04.12.2011-10:00:00 26.1287 04.12.2011-11:00:00 26.1136 04.12.2011-12:00:00 26.1035 04.12.2011-13:00:00 26.0885 04.12.2011-14:00:00 26.0784 04.12.2011-15:00:00 26.0584 04.12.2011-16:00:00 26.0433 04.12.2011-17:00:00 26.0383 04.12.2011-18:00:00 26.0182 04.12.2011-19:00:00 26.0132 04.12.2011-20:00:00 26.0081 04.12.2011-21:00:00 26.0031 04.12.2011-22:00:00 25.9880 04.12.2011-23:00:00 25.9730 04.13.2011-00:00:00 25.9730 04.13.2011-01:00:00 25.9529 04.13.2011-02:00:00 25.9479 04.13.2011-03:00:00 25.9278 04.13.2011-04:00:00 25.9027 04.13.2011-05:00:00 25.8876 04.13.2011-06:00:00 25.8725 04.13.2011-07:00:00 25.8625 04.13.2011-08:00:00 25.8776 04.13.2011-09:00:00 25.8725 04.13.2011-10:00:00 25.8675 04.13.2011-11:00:00 25.8625 04.13.2011-12:00:00 25.8525 04.13.2011-13:00:00 25.8424 04.13.2011-14:00:00 25.8374 04.13.2011-15:00:00 25.8273 04.13.2011-16:00:00 25.8826 04.13.2011-17:00:00 25.9077 04.13.2011-18:00:00 25.9328 04.13.2011-19:00:00 25.9429 04.13.2011-20:00:00 25.9328 04.13.2011-21:00:00 25.9378 04.13.2011-22:00:00 25.9479 04.13.2011-23:00:00 25.9479 04.14.2011-00:00:00 25.9429 04.14.2011-01:00:00 25.9378 04.14.2011-02:00:00 25.9228 04.14.2011-03:00:00 25.9177 04.14.2011-04:00:00 25.9127 04.14.2011-05:00:00 25.9077 04.14.2011-06:00:00 25.8977 04.14.2011-07:00:00 25.8876 04.14.2011-08:00:00 25.8926 04.14.2011-09:00:00 25.8977 04.14.2011-10:00:00 25.9378 04.14.2011-11:00:00 25.9479 04.14.2011-12:00:00 25.9529 04.14.2011-13:00:00 25.9529 04.14.2011-14:00:00 25.9529 04.14.2011-15:00:00 25.9529 04.14.2011-16:00:00 25.9529 04.14.2011-17:00:00 25.9730 04.14.2011-18:00:00 26.0081 04.14.2011-19:00:00 26.0232 04.14.2011-20:00:00 26.0232 04.14.2011-21:00:00 26.0232 04.14.2011-22:00:00 26.0132 04.14.2011-23:00:00 26.0182 04.15.2011-00:00:00 26.0081 04.15.2011-01:00:00 25.9981 04.15.2011-02:00:00 25.9981 04.15.2011-03:00:00 25.9880 04.15.2011-04:00:00 25.9780 04.15.2011-05:00:00 25.9680 04.15.2011-06:00:00 25.9529 04.15.2011-07:00:00 25.9529 04.15.2011-08:00:00 25.9579 04.15.2011-09:00:00 25.9830 04.15.2011-10:00:00 25.9730 04.15.2011-11:00:00 25.9629 04.15.2011-12:00:00 25.9629 04.15.2011-13:00:00 25.9629 04.15.2011-14:00:00 25.9629 04.15.2011-15:00:00 25.9579 04.15.2011-16:00:00 25.9579 04.15.2011-17:00:00 25.9378 04.15.2011-18:00:00 25.9228 04.15.2011-19:00:00 25.9177 04.15.2011-20:00:00 25.9127 04.15.2011-21:00:00 25.9077 04.15.2011-22:00:00 25.8977 04.15.2011-23:00:00 25.8977 04.16.2011-00:00:00 25.8876 04.16.2011-01:00:00 25.8776 04.16.2011-02:00:00 25.8575 04.16.2011-03:00:00 25.8525 04.16.2011-04:00:00 25.8374 04.16.2011-05:00:00 25.8273 04.16.2011-06:00:00 25.8223 04.16.2011-07:00:00 25.8173 04.16.2011-08:00:00 25.8073 04.16.2011-09:00:00 25.8022 04.16.2011-10:00:00 25.7972 04.16.2011-11:00:00 25.7671 04.16.2011-12:00:00 25.7470 04.16.2011-13:00:00 25.7370 04.16.2011-14:00:00 25.7118 04.16.2011-15:00:00 25.6918 04.16.2011-16:00:00 25.6867 04.16.2011-17:00:00 25.6817 04.16.2011-18:00:00 25.6717 04.16.2011-19:00:00 25.6616 04.16.2011-20:00:00 25.6566 04.16.2011-21:00:00 25.6315 04.16.2011-22:00:00 25.6215 04.16.2011-23:00:00 25.5963 04.17.2011-00:00:00 25.5863 04.17.2011-01:00:00 25.5712 04.17.2011-02:00:00 25.5662 04.17.2011-03:00:00 25.5461 04.17.2011-04:00:00 25.5361 04.17.2011-05:00:00 25.5361 04.17.2011-06:00:00 25.5260 04.17.2011-07:00:00 25.5210 04.17.2011-08:00:00 25.5160 04.17.2011-09:00:00 25.5060 04.17.2011-10:00:00 25.4658 04.17.2011-11:00:00 25.4356 04.17.2011-12:00:00 25.4306 04.17.2011-13:00:00 25.4055 04.17.2011-14:00:00 25.3955 04.17.2011-15:00:00 25.3955 04.17.2011-16:00:00 25.3854 04.17.2011-17:00:00 25.3603 04.17.2011-18:00:00 25.3402 04.17.2011-19:00:00 25.3302 04.17.2011-20:00:00 25.3201 04.17.2011-21:00:00 25.3051 04.17.2011-22:00:00 25.2900 04.17.2011-23:00:00 25.2649 04.18.2011-00:00:00 25.2599 04.18.2011-01:00:00 25.2398 04.18.2011-02:00:00 25.2398 04.18.2011-03:00:00 25.2348 04.18.2011-04:00:00 25.2247 04.18.2011-05:00:00 25.2197 04.18.2011-06:00:00 25.1896 04.18.2011-07:00:00 25.1695 04.18.2011-08:00:00 25.1594 04.18.2011-09:00:00 25.1494 04.18.2011-10:00:00 25.1343 04.18.2011-11:00:00 25.1142 04.18.2011-12:00:00 25.0891 04.18.2011-13:00:00 25.0690 04.18.2011-14:00:00 25.0540 04.18.2011-15:00:00 25.0289 04.18.2011-16:00:00 25.0088 04.18.2011-17:00:00 24.9987 04.18.2011-18:00:00 24.9837 04.18.2011-19:00:00 24.9636 04.18.2011-20:00:00 24.9636 04.18.2011-21:00:00 24.9535 04.18.2011-22:00:00 24.9184 04.18.2011-23:00:00 24.9033 04.19.2011-00:00:00 24.8832 04.19.2011-01:00:00 24.8832 04.19.2011-02:00:00 24.8682 04.19.2011-03:00:00 24.8380 04.19.2011-04:00:00 24.8029 04.19.2011-05:00:00 24.7878 04.19.2011-06:00:00 24.7828 04.19.2011-07:00:00 24.7677 04.19.2011-08:00:00 24.7677 04.19.2011-09:00:00 24.7577 04.19.2011-10:00:00 24.7225 04.19.2011-11:00:00 24.6974 04.19.2011-12:00:00 24.6874 04.19.2011-13:00:00 24.6773 04.19.2011-14:00:00 24.6522 04.19.2011-15:00:00 24.6221 04.19.2011-16:00:00 24.6121 04.19.2011-17:00:00 24.6020 04.19.2011-18:00:00 24.5819 04.19.2011-19:00:00 24.5669 04.19.2011-20:00:00 24.5418 04.19.2011-21:00:00 24.5267 04.19.2011-22:00:00 24.5016 04.19.2011-23:00:00 24.4715 04.20.2011-00:00:00 24.4564 04.20.2011-01:00:00 24.4413 04.20.2011-02:00:00 24.4363 04.20.2011-03:00:00 24.4263 04.20.2011-04:00:00 24.4062 04.20.2011-05:00:00 24.3861 04.20.2011-06:00:00 24.3610 04.20.2011-07:00:00 24.3459 04.20.2011-08:00:00 24.3258 04.20.2011-09:00:00 24.3007 04.20.2011-10:00:00 24.2756 04.20.2011-11:00:00 24.2605 04.20.2011-12:00:00 24.2404 04.20.2011-13:00:00 24.2304 04.20.2011-14:00:00 24.2254 04.20.2011-15:00:00 24.2153 04.20.2011-16:00:00 24.2103 04.20.2011-17:00:00 24.2053 04.20.2011-18:00:00 24.2103 04.20.2011-19:00:00 24.2254 04.20.2011-20:00:00 24.2153 04.20.2011-21:00:00 24.1752 04.20.2011-22:00:00 24.1701 04.20.2011-23:00:00 24.1501 04.21.2011-00:00:00 24.1551 04.21.2011-01:00:00 24.1400 04.21.2011-02:00:00 24.1249 04.21.2011-03:00:00 24.0998 04.21.2011-04:00:00 24.0797 04.21.2011-05:00:00 24.0797 04.21.2011-06:00:00 24.0797 04.21.2011-07:00:00 24.0697 04.21.2011-08:00:00 24.0747 04.21.2011-09:00:00 24.0496 04.21.2011-10:00:00 24.0446 04.21.2011-11:00:00 24.0496 04.21.2011-12:00:00 24.0446 04.21.2011-13:00:00 24.0346 04.21.2011-14:00:00 24.0195 04.21.2011-15:00:00 24.0346 04.21.2011-16:00:00 24.0446 04.21.2011-17:00:00 24.0396 04.21.2011-18:00:00 24.0295 04.21.2011-19:00:00 24.0245 04.21.2011-20:00:00 23.9994 04.21.2011-21:00:00 23.9793 04.21.2011-22:00:00 23.9743 04.21.2011-23:00:00 23.9592 04.22.2011-00:00:00 23.9190 04.22.2011-01:00:00 23.9090 04.22.2011-02:00:00 23.9040 04.22.2011-03:00:00 23.8789 04.22.2011-04:00:00 23.8437 04.22.2011-05:00:00 23.8236 04.22.2011-06:00:00 23.8086 04.22.2011-07:00:00 23.7885 04.22.2011-08:00:00 23.7483 04.22.2011-09:00:00 23.7282 04.22.2011-10:00:00 23.7182 04.22.2011-11:00:00 23.6931 04.22.2011-12:00:00 23.6830 04.22.2011-13:00:00 23.6780 04.22.2011-14:00:00 23.6880 04.22.2011-15:00:00 23.6830 04.22.2011-16:00:00 23.6830 04.22.2011-17:00:00 23.6981 04.22.2011-18:00:00 23.6981 04.22.2011-19:00:00 23.6931 04.22.2011-20:00:00 23.6931 04.22.2011-21:00:00 23.6981 04.22.2011-22:00:00 23.6931 04.22.2011-23:00:00 23.6880 04.23.2011-00:00:00 23.6880 04.23.2011-01:00:00 23.6780 04.23.2011-02:00:00 23.6730 04.23.2011-03:00:00 23.6730 04.23.2011-04:00:00 23.6680 04.23.2011-05:00:00 23.6680 04.23.2011-06:00:00 23.6479 04.23.2011-07:00:00 23.6428 04.23.2011-08:00:00 23.6228 04.23.2011-09:00:00 23.6127 04.23.2011-10:00:00 23.6027 04.23.2011-11:00:00 23.5926 04.23.2011-12:00:00 23.6127 04.23.2011-13:00:00 23.6228 04.23.2011-14:00:00 23.6629 04.23.2011-15:00:00 23.6780 04.23.2011-16:00:00 23.6830 04.23.2011-17:00:00 23.6880 04.23.2011-18:00:00 23.6931 04.23.2011-19:00:00 23.6981 04.23.2011-20:00:00 23.6931 04.23.2011-21:00:00 23.7031 04.23.2011-22:00:00 23.7031 04.23.2011-23:00:00 23.7031 04.24.2011-00:00:00 23.6880 04.24.2011-01:00:00 23.6680 04.24.2011-02:00:00 23.6680 04.24.2011-03:00:00 23.6378 04.24.2011-04:00:00 23.6328 04.24.2011-05:00:00 23.6177 04.24.2011-06:00:00 23.6077 04.24.2011-07:00:00 23.6027 04.24.2011-08:00:00 23.5876 04.24.2011-09:00:00 23.5876 04.24.2011-10:00:00 23.5826 04.24.2011-11:00:00 23.5675 04.24.2011-12:00:00 23.5525 04.24.2011-13:00:00 23.5374 04.24.2011-14:00:00 23.5223 04.24.2011-15:00:00 23.5223 04.24.2011-16:00:00 23.5223 04.24.2011-17:00:00 23.5173 04.24.2011-18:00:00 23.5273 04.24.2011-19:00:00 23.5324 04.24.2011-20:00:00 23.5424 04.24.2011-21:00:00 23.5474 04.24.2011-22:00:00 23.5474 04.24.2011-23:00:00 23.5474 04.25.2011-00:00:00 23.5424 04.25.2011-01:00:00 23.5424 04.25.2011-02:00:00 23.5575 04.25.2011-03:00:00 23.5474 04.25.2011-04:00:00 23.5424 04.25.2011-05:00:00 23.5474 04.25.2011-06:00:00 23.5474 04.25.2011-07:00:00 23.5575 04.25.2011-08:00:00 23.5424 04.25.2011-09:00:00 23.5474 04.25.2011-10:00:00 23.5525 04.25.2011-11:00:00 23.5525 04.25.2011-12:00:00 23.5374 04.25.2011-13:00:00 23.5324 04.25.2011-14:00:00 23.5474 04.25.2011-15:00:00 23.5776 04.25.2011-16:00:00 23.9140 04.25.2011-17:00:00 24.2605 04.25.2011-18:00:00 24.4815 04.25.2011-19:00:00 24.5970 04.25.2011-20:00:00 24.6874 04.25.2011-21:00:00 24.7125 04.25.2011-22:00:00 24.7125 04.25.2011-23:00:00 24.7175 04.26.2011-00:00:00 24.7326 04.26.2011-01:00:00 24.7376 04.26.2011-02:00:00 24.7477 04.26.2011-03:00:00 24.7376 04.26.2011-04:00:00 24.7577 04.26.2011-05:00:00 24.7627 04.26.2011-06:00:00 24.7778 04.26.2011-07:00:00 24.7928 04.26.2011-08:00:00 24.7928 04.26.2011-09:00:00 24.7928 04.26.2011-10:00:00 24.7979 04.26.2011-11:00:00 24.8029 04.26.2011-12:00:00 24.8129 04.26.2011-13:00:00 24.8180 04.26.2011-14:00:00 24.8280 04.26.2011-15:00:00 24.8330 04.26.2011-16:00:00 24.8531 04.26.2011-17:00:00 24.8632 04.26.2011-18:00:00 24.8632 04.26.2011-19:00:00 24.8732 04.26.2011-20:00:00 24.8682 04.26.2011-21:00:00 24.8782 04.26.2011-22:00:00 24.8832 04.26.2011-23:00:00 24.8732 04.27.2011-00:00:00 24.8732 04.27.2011-01:00:00 24.8682 04.27.2011-02:00:00 24.8682 04.27.2011-03:00:00 24.8732 04.27.2011-04:00:00 24.8732 04.27.2011-05:00:00 24.8632 04.27.2011-06:00:00 24.8632 04.27.2011-07:00:00 24.8682 04.27.2011-08:00:00 24.8732 04.27.2011-09:00:00 24.8883 04.27.2011-10:00:00 24.8883 04.27.2011-11:00:00 24.8883 04.27.2011-12:00:00 24.8832 04.27.2011-13:00:00 24.8732 04.27.2011-14:00:00 24.8732 04.27.2011-15:00:00 24.8732 04.27.2011-16:00:00 24.8732 04.27.2011-17:00:00 24.9284 04.27.2011-18:00:00 25.0038 04.27.2011-19:00:00 25.0239 04.27.2011-20:00:00 25.0289 04.27.2011-21:00:00 25.0389 04.27.2011-22:00:00 25.0439 04.27.2011-23:00:00 25.0540 04.28.2011-00:00:00 25.0690 04.28.2011-01:00:00 25.1092 04.28.2011-02:00:00 25.1394 04.28.2011-03:00:00 25.1494 04.28.2011-04:00:00 25.1645 04.28.2011-05:00:00 25.1745 04.28.2011-06:00:00 25.1745 04.28.2011-07:00:00 25.1846 04.28.2011-08:00:00 25.2097 04.28.2011-09:00:00 25.2749 04.28.2011-10:00:00 25.3252 04.28.2011-11:00:00 25.3553 04.28.2011-12:00:00 25.3553 04.28.2011-13:00:00 25.3904 04.28.2011-14:00:00 25.4156 04.28.2011-15:00:00 25.4256 04.28.2011-16:00:00 25.4356 04.28.2011-17:00:00 25.4557 04.28.2011-18:00:00 25.4708 04.28.2011-19:00:00 25.4758 04.28.2011-20:00:00 25.5060 04.28.2011-21:00:00 25.5160 04.28.2011-22:00:00 25.5361 04.28.2011-23:00:00 25.5511 04.29.2011-00:00:00 25.5662 04.29.2011-01:00:00 25.5712 04.29.2011-02:00:00 25.5712 04.29.2011-03:00:00 25.5562 04.29.2011-04:00:00 25.5411 04.29.2011-05:00:00 25.5260 04.29.2011-06:00:00 25.5311 04.29.2011-07:00:00 25.5361 04.29.2011-08:00:00 25.5361 04.29.2011-09:00:00 25.5311 04.29.2011-10:00:00 25.5361 04.29.2011-11:00:00 25.5361 04.29.2011-12:00:00 25.5411 04.29.2011-13:00:00 25.5361 04.29.2011-14:00:00 25.5311 04.29.2011-15:00:00 25.5411 04.29.2011-16:00:00 25.5461 04.29.2011-17:00:00 25.5411 04.29.2011-18:00:00 25.5311 04.29.2011-19:00:00 25.5311 04.29.2011-20:00:00 25.5311 04.29.2011-21:00:00 25.5411 04.29.2011-22:00:00 25.5311 04.29.2011-23:00:00 25.5160 04.30.2011-00:00:00 25.5060 04.30.2011-01:00:00 25.5009 04.30.2011-02:00:00 25.4859 04.30.2011-03:00:00 25.4808 04.30.2011-04:00:00 25.4758 04.30.2011-05:00:00 25.4507 04.30.2011-06:00:00 25.4507 04.30.2011-07:00:00 25.4356 04.30.2011-08:00:00 25.4206 04.30.2011-09:00:00 25.4156 04.30.2011-10:00:00 25.4055 04.30.2011-11:00:00 25.4005 04.30.2011-12:00:00 25.3854 04.30.2011-13:00:00 25.3754 04.30.2011-14:00:00 25.3704 04.30.2011-15:00:00 25.3603 04.30.2011-16:00:00 25.3453 04.30.2011-17:00:00 25.3302 04.30.2011-18:00:00 25.3302 04.30.2011-19:00:00 25.3201 04.30.2011-20:00:00 25.3051 04.30.2011-21:00:00 25.2850 04.30.2011-22:00:00 25.2850 04.30.2011-23:00:00 25.2649 05.01.2011-00:00:00 25.2649 05.01.2011-01:00:00 25.2599 05.01.2011-02:00:00 25.2498 05.01.2011-03:00:00 25.2398 05.01.2011-04:00:00 25.2297 05.01.2011-05:00:00 25.2197 05.01.2011-06:00:00 25.2197 05.01.2011-07:00:00 25.2046 05.01.2011-08:00:00 25.1896 05.01.2011-09:00:00 25.1645 05.01.2011-10:00:00 25.1343 05.01.2011-11:00:00 25.1243 05.01.2011-12:00:00 25.1293 05.01.2011-13:00:00 25.1343 05.01.2011-14:00:00 25.1243 05.01.2011-15:00:00 25.1243 05.01.2011-16:00:00 25.1193 05.01.2011-17:00:00 25.1142 05.01.2011-18:00:00 25.1193 05.01.2011-19:00:00 25.1193 05.01.2011-20:00:00 25.1042 05.01.2011-21:00:00 25.0891 05.01.2011-22:00:00 25.0741 05.01.2011-23:00:00 25.0640 05.02.2011-00:00:00 25.0590 05.02.2011-01:00:00 25.0540 05.02.2011-02:00:00 25.0490 05.02.2011-03:00:00 25.0389 05.02.2011-04:00:00 25.0239 05.02.2011-05:00:00 25.0138 05.02.2011-06:00:00 25.0138 05.02.2011-07:00:00 25.0138 05.02.2011-08:00:00 25.0138 05.02.2011-09:00:00 25.0239 05.02.2011-10:00:00 25.0239 05.02.2011-11:00:00 25.0138 05.02.2011-12:00:00 25.0138 05.02.2011-13:00:00 25.0088 05.02.2011-14:00:00 25.0239 05.02.2011-15:00:00 25.0741 05.02.2011-16:00:00 25.1142 05.02.2011-17:00:00 25.1142 05.02.2011-18:00:00 25.1193 05.02.2011-19:00:00 25.1293 05.02.2011-20:00:00 25.1142 05.02.2011-21:00:00 25.1042 05.02.2011-22:00:00 25.0992 05.02.2011-23:00:00 25.0942 05.03.2011-00:00:00 25.0942 05.03.2011-01:00:00 25.0942 05.03.2011-02:00:00 25.0942 05.03.2011-03:00:00 25.0942 05.03.2011-04:00:00 25.0992 05.03.2011-05:00:00 25.0841 05.03.2011-06:00:00 25.0791 05.03.2011-07:00:00 25.0540 05.03.2011-08:00:00 25.0540 05.03.2011-09:00:00 25.0590 05.03.2011-10:00:00 25.0490 05.03.2011-11:00:00 25.0439 05.03.2011-12:00:00 25.0439 05.03.2011-13:00:00 25.0339 05.03.2011-14:00:00 25.0138 05.03.2011-15:00:00 25.0038 05.03.2011-16:00:00 24.9987 05.03.2011-17:00:00 24.9987 05.03.2011-18:00:00 24.9887 05.03.2011-19:00:00 24.9837 05.03.2011-20:00:00 24.9837 05.03.2011-21:00:00 24.9736 05.03.2011-22:00:00 24.9636 05.03.2011-23:00:00 24.9636 05.04.2011-00:00:00 24.9335 05.04.2011-01:00:00 24.9184 05.04.2011-02:00:00 24.9134 05.04.2011-03:00:00 24.8983 05.04.2011-04:00:00 24.8933 05.04.2011-05:00:00 24.8832 05.04.2011-06:00:00 24.8732 05.04.2011-07:00:00 24.8581 05.04.2011-08:00:00 24.8531 05.04.2011-09:00:00 24.8481 05.04.2011-10:00:00 24.8330 05.04.2011-11:00:00 24.8230 05.04.2011-12:00:00 24.8230 05.04.2011-13:00:00 24.8180 05.04.2011-14:00:00 24.7928 05.04.2011-15:00:00 24.7778 05.04.2011-16:00:00 24.7778 05.04.2011-17:00:00 24.7728 05.04.2011-18:00:00 24.7627 05.04.2011-19:00:00 24.7677 05.04.2011-20:00:00 24.7677 05.04.2011-21:00:00 24.7677 05.04.2011-22:00:00 24.7477 05.04.2011-23:00:00 24.7477 05.05.2011-00:00:00 24.7477 05.05.2011-01:00:00 24.7376 05.05.2011-02:00:00 24.7276 05.05.2011-03:00:00 24.7225 05.05.2011-04:00:00 24.7175 05.05.2011-05:00:00 24.7075 05.05.2011-06:00:00 24.7075 05.05.2011-07:00:00 24.7025 05.05.2011-08:00:00 24.7025 05.05.2011-09:00:00 24.7025 05.05.2011-10:00:00 24.7075 05.05.2011-11:00:00 24.7125 05.05.2011-12:00:00 24.7075 05.05.2011-13:00:00 24.7025 05.05.2011-14:00:00 24.6974 05.05.2011-15:00:00 24.6924 05.05.2011-16:00:00 24.6874 05.05.2011-17:00:00 24.6723 05.05.2011-18:00:00 24.6723 05.05.2011-19:00:00 24.6472 05.05.2011-20:00:00 24.6472 05.05.2011-21:00:00 24.6472 05.05.2011-22:00:00 24.6422 05.05.2011-23:00:00 24.6372 05.06.2011-00:00:00 24.6322 05.06.2011-01:00:00 24.6322 05.06.2011-02:00:00 24.6271 05.06.2011-03:00:00 24.6221 05.06.2011-04:00:00 24.6121 05.06.2011-05:00:00 24.5970 05.06.2011-06:00:00 24.5920 05.06.2011-07:00:00 24.5819 05.06.2011-08:00:00 24.5819 05.06.2011-09:00:00 24.5719 05.06.2011-10:00:00 24.5618 05.06.2011-11:00:00 24.5618 05.06.2011-12:00:00 24.5568 05.06.2011-13:00:00 24.5418 05.06.2011-14:00:00 24.5217 05.06.2011-15:00:00 24.5116 05.06.2011-16:00:00 24.4815 05.06.2011-17:00:00 24.4664 05.06.2011-18:00:00 24.4715 05.06.2011-19:00:00 24.4915 05.06.2011-20:00:00 24.5267 05.06.2011-21:00:00 24.5669 05.06.2011-22:00:00 24.5920 05.06.2011-23:00:00 24.6070 05.07.2011-00:00:00 24.6171 05.07.2011-01:00:00 24.6422 05.07.2011-02:00:00 24.6824 05.07.2011-03:00:00 24.6974 05.07.2011-04:00:00 24.7075 05.07.2011-05:00:00 24.7025 05.07.2011-06:00:00 24.6924 05.07.2011-07:00:00 24.6824 05.07.2011-08:00:00 24.6824 05.07.2011-09:00:00 24.6924 05.07.2011-10:00:00 24.6974 05.07.2011-11:00:00 24.7125 05.07.2011-12:00:00 24.7175 05.07.2011-13:00:00 24.7979 05.07.2011-14:00:00 24.8481 05.07.2011-15:00:00 24.8682 05.07.2011-16:00:00 24.8832 05.07.2011-17:00:00 24.9084 05.07.2011-18:00:00 24.9284 05.07.2011-19:00:00 24.9385 05.07.2011-20:00:00 24.9586 05.07.2011-21:00:00 24.9586 05.07.2011-22:00:00 24.9937 05.07.2011-23:00:00 24.9987 05.08.2011-00:00:00 25.0088 05.08.2011-01:00:00 25.0239 05.08.2011-02:00:00 25.0339 05.08.2011-03:00:00 25.0540 05.08.2011-04:00:00 25.0741 05.08.2011-05:00:00 25.1142 05.08.2011-06:00:00 25.1494 05.08.2011-07:00:00 25.1594 05.08.2011-08:00:00 25.1795 05.08.2011-09:00:00 25.1946 05.08.2011-10:00:00 25.2097 05.08.2011-11:00:00 25.2097 05.08.2011-12:00:00 25.2147 05.08.2011-13:00:00 25.2197 05.08.2011-14:00:00 25.2247 05.08.2011-15:00:00 25.2348 05.08.2011-16:00:00 25.2348 05.08.2011-17:00:00 25.2348 05.08.2011-18:00:00 25.2498 05.08.2011-19:00:00 25.2448 05.08.2011-20:00:00 25.2398 05.08.2011-21:00:00 25.2398 05.08.2011-22:00:00 25.2398 05.08.2011-23:00:00 25.2398 05.09.2011-00:00:00 25.2247 05.09.2011-01:00:00 25.2147 05.09.2011-02:00:00 25.2046 05.09.2011-03:00:00 25.1996 05.09.2011-04:00:00 25.1896 05.09.2011-05:00:00 25.1695 05.09.2011-06:00:00 25.1695 05.09.2011-07:00:00 25.1645 05.09.2011-08:00:00 25.1645 05.09.2011-09:00:00 25.1645 05.09.2011-10:00:00 25.1594 05.09.2011-11:00:00 25.1494 05.09.2011-12:00:00 25.1394 05.09.2011-13:00:00 25.1394 05.09.2011-14:00:00 25.1293 05.09.2011-15:00:00 25.1193 05.09.2011-16:00:00 25.1092 05.09.2011-17:00:00 25.1042 05.09.2011-18:00:00 25.0942 05.09.2011-19:00:00 25.0942 05.09.2011-20:00:00 25.0942 05.09.2011-21:00:00 25.0841 05.09.2011-22:00:00 25.0791 05.09.2011-23:00:00 25.0690 05.10.2011-00:00:00 25.0640 05.10.2011-01:00:00 25.0540 05.10.2011-02:00:00 25.0439 05.10.2011-03:00:00 25.0339 05.10.2011-04:00:00 25.0289 05.10.2011-05:00:00 25.0188 05.10.2011-06:00:00 25.0088 05.10.2011-07:00:00 25.0038 05.10.2011-08:00:00 24.9987 05.10.2011-09:00:00 24.9787 05.10.2011-10:00:00 24.9586 05.10.2011-11:00:00 24.9435 05.10.2011-12:00:00 24.9284 05.10.2011-13:00:00 24.9234 05.10.2011-14:00:00 24.9234 05.10.2011-15:00:00 24.9134 05.10.2011-16:00:00 24.9084 05.10.2011-17:00:00 24.9184 05.10.2011-18:00:00 24.9134 05.10.2011-19:00:00 24.9084 05.10.2011-20:00:00 24.8983 05.10.2011-21:00:00 24.8883 05.10.2011-22:00:00 24.8883 05.10.2011-23:00:00 24.8983 05.11.2011-00:00:00 24.8933 05.11.2011-01:00:00 24.8732 05.11.2011-02:00:00 24.8682 05.11.2011-03:00:00 24.8531 05.11.2011-04:00:00 24.8531 05.11.2011-05:00:00 24.8431 05.11.2011-06:00:00 24.8380 05.11.2011-07:00:00 24.8330 05.11.2011-08:00:00 24.8230 05.11.2011-09:00:00 24.8230 05.11.2011-10:00:00 24.8180 05.11.2011-11:00:00 24.8280 05.11.2011-12:00:00 24.8280 05.11.2011-13:00:00 24.8581 05.11.2011-14:00:00 24.9033 05.11.2011-15:00:00 24.9485 05.11.2011-16:00:00 24.9736 05.11.2011-17:00:00 24.9987 05.11.2011-18:00:00 25.0439 05.11.2011-19:00:00 25.0741 05.11.2011-20:00:00 25.0992 05.11.2011-21:00:00 25.1444 05.11.2011-22:00:00 25.1896 05.11.2011-23:00:00 25.2097 05.12.2011-00:00:00 25.2097 05.12.2011-01:00:00 25.2147 05.12.2011-02:00:00 25.2097 05.12.2011-03:00:00 25.2046 05.12.2011-04:00:00 25.1946 05.12.2011-05:00:00 25.1896 05.12.2011-06:00:00 25.1896 05.12.2011-07:00:00 25.1846 05.12.2011-08:00:00 25.1745 05.12.2011-09:00:00 25.1695 05.12.2011-10:00:00 25.1695 05.12.2011-11:00:00 25.1645 05.12.2011-12:00:00 25.1544 05.12.2011-13:00:00 25.1544 05.12.2011-14:00:00 25.1594 05.12.2011-15:00:00 25.1544 05.12.2011-16:00:00 25.1394 05.12.2011-17:00:00 25.1343 05.12.2011-18:00:00 25.1343 05.12.2011-19:00:00 25.1293 05.12.2011-20:00:00 25.1293 05.12.2011-21:00:00 25.1343 05.12.2011-22:00:00 25.1343 05.12.2011-23:00:00 25.1243 05.13.2011-00:00:00 25.1193 05.13.2011-01:00:00 25.1092 05.13.2011-02:00:00 25.1042 05.13.2011-03:00:00 25.0992 05.13.2011-04:00:00 25.0942 05.13.2011-05:00:00 25.0891 05.13.2011-06:00:00 25.0891 05.13.2011-07:00:00 25.0791 05.13.2011-08:00:00 25.0741 05.13.2011-09:00:00 25.0640 05.13.2011-10:00:00 25.0640 05.13.2011-11:00:00 25.0490 05.13.2011-12:00:00 25.0339 05.13.2011-13:00:00 25.0188 05.13.2011-14:00:00 25.0138 05.13.2011-15:00:00 25.0188 05.13.2011-16:00:00 25.0138 05.13.2011-17:00:00 25.0188 05.13.2011-18:00:00 25.0088 05.13.2011-19:00:00 25.0239 05.13.2011-20:00:00 25.0188 05.13.2011-21:00:00 25.0088 05.13.2011-22:00:00 25.0038 05.13.2011-23:00:00 24.9987 05.14.2011-00:00:00 24.9937 05.14.2011-01:00:00 24.9736 05.14.2011-02:00:00 24.9636 05.14.2011-03:00:00 24.9535 05.14.2011-04:00:00 24.9385 05.14.2011-05:00:00 24.9335 05.14.2011-06:00:00 24.9234 05.14.2011-07:00:00 24.9234 05.14.2011-08:00:00 24.9184 05.14.2011-09:00:00 24.8983 05.14.2011-10:00:00 24.8983 05.14.2011-11:00:00 24.8883 05.14.2011-12:00:00 24.8883 05.14.2011-13:00:00 24.8782 05.14.2011-14:00:00 24.8581 05.14.2011-15:00:00 24.8531 05.14.2011-16:00:00 24.8581 05.14.2011-17:00:00 24.8632 05.14.2011-18:00:00 24.8732 05.14.2011-19:00:00 24.8732 05.14.2011-20:00:00 24.9134 05.14.2011-21:00:00 24.9335 05.14.2011-22:00:00 25.1444 05.14.2011-23:00:00 25.1846 05.15.2011-00:00:00 25.2046 05.15.2011-01:00:00 25.2398 05.15.2011-02:00:00 25.2749 05.15.2011-03:00:00 25.3704 05.15.2011-04:00:00 25.4808 05.15.2011-05:00:00 25.5662 05.15.2011-06:00:00 25.5763 05.15.2011-07:00:00 25.5813 05.15.2011-08:00:00 25.6164 05.15.2011-09:00:00 25.6616 05.15.2011-10:00:00 25.7370 05.15.2011-11:00:00 25.7570 05.15.2011-12:00:00 25.7721 05.15.2011-13:00:00 25.8022 05.15.2011-14:00:00 25.8424 05.15.2011-15:00:00 25.8675 05.15.2011-16:00:00 25.8725 05.15.2011-17:00:00 25.8826 05.15.2011-18:00:00 25.8826 05.15.2011-19:00:00 25.8876 05.15.2011-20:00:00 25.8776 05.15.2011-21:00:00 25.8876 05.15.2011-22:00:00 25.8826 05.15.2011-23:00:00 25.8926 05.16.2011-00:00:00 25.9077 05.16.2011-01:00:00 25.9027 05.16.2011-02:00:00 25.9077 05.16.2011-03:00:00 25.9027 05.16.2011-04:00:00 25.9027 05.16.2011-05:00:00 25.8977 05.16.2011-06:00:00 25.8977 05.16.2011-07:00:00 25.8826 05.16.2011-08:00:00 25.8725 05.16.2011-09:00:00 25.8625 05.16.2011-10:00:00 25.8474 05.16.2011-11:00:00 25.8474 05.16.2011-12:00:00 25.8324 05.16.2011-13:00:00 25.8273 05.16.2011-14:00:00 25.8123 05.16.2011-15:00:00 25.8173 05.16.2011-16:00:00 25.8073 05.16.2011-17:00:00 25.8173 05.16.2011-18:00:00 25.8123 05.16.2011-19:00:00 25.8022 05.16.2011-20:00:00 25.7972 05.16.2011-21:00:00 25.7972 05.16.2011-22:00:00 25.7972 05.16.2011-23:00:00 25.7922 05.17.2011-00:00:00 25.7872 05.17.2011-01:00:00 25.7671 05.17.2011-02:00:00 25.7420 05.17.2011-03:00:00 25.7420 05.17.2011-04:00:00 25.7319 05.17.2011-05:00:00 25.7269 05.17.2011-06:00:00 25.7118 05.17.2011-07:00:00 25.6968 05.17.2011-08:00:00 25.6867 05.17.2011-09:00:00 25.6817 05.17.2011-10:00:00 25.6717 05.17.2011-11:00:00 25.6616 05.17.2011-12:00:00 25.6466 05.17.2011-13:00:00 25.6315 05.17.2011-14:00:00 25.6265 05.17.2011-15:00:00 25.6215 05.17.2011-16:00:00 25.6064 05.17.2011-17:00:00 25.5963 05.17.2011-18:00:00 25.5963 05.17.2011-19:00:00 25.5863 05.17.2011-20:00:00 25.5763 05.17.2011-21:00:00 25.5662 05.17.2011-22:00:00 25.5562 05.17.2011-23:00:00 25.5511 05.18.2011-00:00:00 25.5461 05.18.2011-01:00:00 25.5411 05.18.2011-02:00:00 25.5311 05.18.2011-03:00:00 25.5311 05.18.2011-04:00:00 25.5160 05.18.2011-05:00:00 25.5060 05.18.2011-06:00:00 25.4909 05.18.2011-07:00:00 25.4758 05.18.2011-08:00:00 25.4758 05.18.2011-09:00:00 25.4708 05.18.2011-10:00:00 25.4658 05.18.2011-11:00:00 25.4457 05.18.2011-12:00:00 25.4356 05.18.2011-13:00:00 25.4256 05.18.2011-14:00:00 25.4206 05.18.2011-15:00:00 25.4005 05.18.2011-16:00:00 25.3904 05.18.2011-17:00:00 25.3854 05.18.2011-18:00:00 25.3804 05.18.2011-19:00:00 25.3754 05.18.2011-20:00:00 25.3653 05.18.2011-21:00:00 25.3453 05.18.2011-22:00:00 25.3402 05.18.2011-23:00:00 25.3302 05.19.2011-00:00:00 25.3201 05.19.2011-01:00:00 25.3051 05.19.2011-02:00:00 25.2950 05.19.2011-03:00:00 25.2900 05.19.2011-04:00:00 25.2749 05.19.2011-05:00:00 25.2749 05.19.2011-06:00:00 25.2599 05.19.2011-07:00:00 25.2498 05.19.2011-08:00:00 25.2448 05.19.2011-09:00:00 25.2398 05.19.2011-10:00:00 25.2348 05.19.2011-11:00:00 25.2247 05.19.2011-12:00:00 25.2147 05.19.2011-13:00:00 25.2097 05.19.2011-14:00:00 25.2097 05.19.2011-15:00:00 25.2046 05.19.2011-16:00:00 25.1645 05.19.2011-17:00:00 25.1394 05.19.2011-18:00:00 25.1293 05.19.2011-19:00:00 25.1193 05.19.2011-20:00:00 25.1092 05.19.2011-21:00:00 25.1092 05.19.2011-22:00:00 25.1092 05.19.2011-23:00:00 25.1042 05.20.2011-00:00:00 25.0992 05.20.2011-01:00:00 25.0992 05.20.2011-02:00:00 25.0891 05.20.2011-03:00:00 25.0791 05.20.2011-04:00:00 25.0791 05.20.2011-05:00:00 25.0590 05.20.2011-06:00:00 25.0490 05.20.2011-07:00:00 25.0389 05.20.2011-08:00:00 25.0289 05.20.2011-09:00:00 25.0038 05.20.2011-10:00:00 24.9787 05.20.2011-11:00:00 24.9586 05.20.2011-12:00:00 24.9184 05.20.2011-13:00:00 24.9084 05.20.2011-14:00:00 24.9184 05.20.2011-15:00:00 24.8832 05.20.2011-16:00:00 24.8682 05.20.2011-17:00:00 24.8431 05.20.2011-18:00:00 24.8330 05.20.2011-19:00:00 24.8129 05.20.2011-20:00:00 24.8129 05.20.2011-21:00:00 24.7928 05.20.2011-22:00:00 24.7728 05.20.2011-23:00:00 24.7677 05.21.2011-00:00:00 24.7577 05.21.2011-01:00:00 24.7477 05.21.2011-02:00:00 24.7426 05.21.2011-03:00:00 24.7276 05.21.2011-04:00:00 24.7075 05.21.2011-05:00:00 24.7075 05.21.2011-06:00:00 24.6824 05.21.2011-07:00:00 24.6773 05.21.2011-08:00:00 24.6522 05.21.2011-09:00:00 24.6472 05.21.2011-10:00:00 24.6372 05.21.2011-11:00:00 24.6070 05.21.2011-12:00:00 24.5870 05.21.2011-13:00:00 24.5669 05.21.2011-14:00:00 24.5267 05.21.2011-15:00:00 24.5066 05.21.2011-16:00:00 24.5016 05.21.2011-17:00:00 24.4715 05.21.2011-18:00:00 24.4614 05.21.2011-19:00:00 24.4664 05.21.2011-20:00:00 24.4664 05.21.2011-21:00:00 24.4614 05.21.2011-22:00:00 24.4463 05.21.2011-23:00:00 24.4313 05.22.2011-00:00:00 24.4112 05.22.2011-01:00:00 24.3961 05.22.2011-02:00:00 24.3911 05.22.2011-03:00:00 24.3760 05.22.2011-04:00:00 24.3660 05.22.2011-05:00:00 24.3559 05.22.2011-06:00:00 24.3359 05.22.2011-07:00:00 24.3258 05.22.2011-08:00:00 24.3158 05.22.2011-09:00:00 24.3108 05.22.2011-10:00:00 24.2907 05.22.2011-11:00:00 24.2856 05.22.2011-12:00:00 24.2806 05.22.2011-13:00:00 24.2706 05.22.2011-14:00:00 24.2455 05.22.2011-15:00:00 24.2254 05.22.2011-16:00:00 24.2103 05.22.2011-17:00:00 24.2103 05.22.2011-18:00:00 24.2053 05.22.2011-19:00:00 24.1752 05.22.2011-20:00:00 24.1651 05.22.2011-21:00:00 24.1551 05.22.2011-22:00:00 24.1501 05.22.2011-23:00:00 24.1450 05.23.2011-00:00:00 24.1450 05.23.2011-01:00:00 24.1400 05.23.2011-02:00:00 24.1249 05.23.2011-03:00:00 24.1099 05.23.2011-04:00:00 24.0948 05.23.2011-05:00:00 24.0797 05.23.2011-06:00:00 24.0747 05.23.2011-07:00:00 24.0647 05.23.2011-08:00:00 24.0647 05.23.2011-09:00:00 24.0396 05.23.2011-10:00:00 24.0245 05.23.2011-11:00:00 24.0145 05.23.2011-12:00:00 24.0044 05.23.2011-13:00:00 23.9693 05.23.2011-14:00:00 23.9492 05.23.2011-15:00:00 23.9241 05.23.2011-16:00:00 23.8990 05.23.2011-17:00:00 23.8538 05.23.2011-18:00:00 23.8487 05.23.2011-19:00:00 23.8287 05.23.2011-20:00:00 23.8136 05.23.2011-21:00:00 23.8035 05.23.2011-22:00:00 23.7784 05.23.2011-23:00:00 23.7784 05.24.2011-00:00:00 23.7734 05.24.2011-01:00:00 23.7583 05.24.2011-02:00:00 23.7383 05.24.2011-03:00:00 23.7332 05.24.2011-04:00:00 23.7332 05.24.2011-05:00:00 23.7081 05.24.2011-06:00:00 23.6931 05.24.2011-07:00:00 23.6730 05.24.2011-08:00:00 23.6529 05.24.2011-09:00:00 23.6428 05.24.2011-10:00:00 23.6228 05.24.2011-11:00:00 23.6177 05.24.2011-12:00:00 23.5876 05.24.2011-13:00:00 23.5525 05.24.2011-14:00:00 23.5273 05.24.2011-15:00:00 23.5022 05.24.2011-16:00:00 23.4872 05.24.2011-17:00:00 23.4671 05.24.2011-18:00:00 23.4570 05.24.2011-19:00:00 23.4470 05.24.2011-20:00:00 23.4319 05.24.2011-21:00:00 23.3867 05.24.2011-22:00:00 23.3817 05.24.2011-23:00:00 23.3566 05.25.2011-00:00:00 23.3466 05.25.2011-01:00:00 23.3415 05.25.2011-02:00:00 23.3265 05.25.2011-03:00:00 23.2913 05.25.2011-04:00:00 23.2863 05.25.2011-05:00:00 23.2813 05.25.2011-06:00:00 23.2712 05.25.2011-07:00:00 23.2612 05.25.2011-08:00:00 23.2562 05.25.2011-09:00:00 23.2311 05.25.2011-10:00:00 23.2260 05.25.2011-11:00:00 23.2160 05.25.2011-12:00:00 23.2160 05.25.2011-13:00:00 23.2361 05.25.2011-14:00:00 23.2511 05.25.2011-15:00:00 23.2863 05.25.2011-16:00:00 23.2863 05.25.2011-17:00:00 23.3064 05.25.2011-18:00:00 23.3214 05.25.2011-19:00:00 23.3415 05.25.2011-20:00:00 23.4219 05.25.2011-21:00:00 23.5073 05.25.2011-22:00:00 23.6278 05.25.2011-23:00:00 23.7634 05.26.2011-00:00:00 23.8337 05.26.2011-01:00:00 23.8789 05.26.2011-02:00:00 23.8889 05.26.2011-03:00:00 23.9090 05.26.2011-04:00:00 23.8990 05.26.2011-05:00:00 23.9090 05.26.2011-06:00:00 23.9241 05.26.2011-07:00:00 23.9642 05.26.2011-08:00:00 23.9693 05.26.2011-09:00:00 23.9894 05.26.2011-10:00:00 23.9843 05.26.2011-11:00:00 23.9894 05.26.2011-12:00:00 23.9944 05.26.2011-13:00:00 24.0195 05.26.2011-14:00:00 24.0195 05.26.2011-15:00:00 24.0446 05.26.2011-16:00:00 24.0797 05.26.2011-17:00:00 24.0948 05.26.2011-18:00:00 24.1099 05.26.2011-19:00:00 24.1300 05.26.2011-20:00:00 24.1802 05.26.2011-21:00:00 24.1752 05.26.2011-22:00:00 24.1902 05.26.2011-23:00:00 24.1802 05.27.2011-00:00:00 24.1802 05.27.2011-01:00:00 24.2003 05.27.2011-02:00:00 24.2404 05.27.2011-03:00:00 24.2455 05.27.2011-04:00:00 24.2505 05.27.2011-05:00:00 24.2555 05.27.2011-06:00:00 24.2656 05.27.2011-07:00:00 24.2806 05.27.2011-08:00:00 24.2856 05.27.2011-09:00:00 24.2856 05.27.2011-10:00:00 24.2806 05.27.2011-11:00:00 24.2806 05.27.2011-12:00:00 24.2706 05.27.2011-13:00:00 24.2756 05.27.2011-14:00:00 24.2856 05.27.2011-15:00:00 24.2907 05.27.2011-16:00:00 24.2957 05.27.2011-17:00:00 24.2957 05.27.2011-18:00:00 24.2806 05.27.2011-19:00:00 24.2756 05.27.2011-20:00:00 24.2756 05.27.2011-21:00:00 24.2756 05.27.2011-22:00:00 24.2706 05.27.2011-23:00:00 24.2605 05.28.2011-00:00:00 24.2555 05.28.2011-01:00:00 24.2505 05.28.2011-02:00:00 24.2354 05.28.2011-03:00:00 24.2204 05.28.2011-04:00:00 24.2053 05.28.2011-05:00:00 24.1952 05.28.2011-06:00:00 24.1902 05.28.2011-07:00:00 24.1902 05.28.2011-08:00:00 24.1802 05.28.2011-09:00:00 24.1701 05.28.2011-10:00:00 24.1651 05.28.2011-11:00:00 24.1551 05.28.2011-12:00:00 24.1400 05.28.2011-13:00:00 24.1199 05.28.2011-14:00:00 24.0998 05.28.2011-15:00:00 24.0948 05.28.2011-16:00:00 24.0948 05.28.2011-17:00:00 24.0898 05.28.2011-18:00:00 24.0948 05.28.2011-19:00:00 24.0797 05.28.2011-20:00:00 24.0647 05.28.2011-21:00:00 24.0597 05.28.2011-22:00:00 24.0496 05.28.2011-23:00:00 24.0446 05.29.2011-00:00:00 24.0295 05.29.2011-01:00:00 24.0295 05.29.2011-02:00:00 24.0145 05.29.2011-03:00:00 23.9994 05.29.2011-04:00:00 23.9944 05.29.2011-05:00:00 23.9843 05.29.2011-06:00:00 23.9642 05.29.2011-07:00:00 23.9542 05.29.2011-08:00:00 23.9442 05.29.2011-09:00:00 23.9391 05.29.2011-10:00:00 23.9241 05.29.2011-11:00:00 23.9140 05.29.2011-12:00:00 23.8889 05.29.2011-13:00:00 23.8487 05.29.2011-14:00:00 23.8387 05.29.2011-15:00:00 23.8287 05.29.2011-16:00:00 23.8086 05.29.2011-17:00:00 23.7935 05.29.2011-18:00:00 23.7533 05.29.2011-19:00:00 23.7433 05.29.2011-20:00:00 23.7282 05.29.2011-21:00:00 23.7282 05.29.2011-22:00:00 23.7182 05.29.2011-23:00:00 23.7031 05.30.2011-00:00:00 23.6931 05.30.2011-01:00:00 23.6830 05.30.2011-02:00:00 23.6730 05.30.2011-03:00:00 23.6629 05.30.2011-04:00:00 23.6529 05.30.2011-05:00:00 23.6378 05.30.2011-06:00:00 23.6278 05.30.2011-07:00:00 23.6278 05.30.2011-08:00:00 23.6228 05.30.2011-09:00:00 23.6077 05.30.2011-10:00:00 23.5826 05.30.2011-11:00:00 23.5575 05.30.2011-12:00:00 23.5374 05.30.2011-13:00:00 23.5173 05.30.2011-14:00:00 23.5073 05.30.2011-15:00:00 23.4771 05.30.2011-16:00:00 23.4671 05.30.2011-17:00:00 23.4520 05.30.2011-18:00:00 23.4269 05.30.2011-19:00:00 23.4068 05.30.2011-20:00:00 23.3918 05.30.2011-21:00:00 23.3666 05.30.2011-22:00:00 23.3566 05.30.2011-23:00:00 23.3265 05.31.2011-00:00:00 23.3164 05.31.2011-01:00:00 23.3164 05.31.2011-02:00:00 23.3114 05.31.2011-03:00:00 23.3064 05.31.2011-04:00:00 23.2913 05.31.2011-05:00:00 23.2863 05.31.2011-06:00:00 23.2612 05.31.2011-07:00:00 23.2662 05.31.2011-08:00:00 23.2662 05.31.2011-09:00:00 23.2712 05.31.2011-10:00:00 23.2712 05.31.2011-11:00:00 23.2863 05.31.2011-12:00:00 23.3014 05.31.2011-13:00:00 23.3064 05.31.2011-14:00:00 23.5173 05.31.2011-15:00:00 23.8186 05.31.2011-16:00:00 24.0396 05.31.2011-17:00:00 24.1651 05.31.2011-18:00:00 24.1952 05.31.2011-19:00:00 24.2204 05.31.2011-20:00:00 24.2404 05.31.2011-21:00:00 24.2505 05.31.2011-22:00:00 24.2756 05.31.2011-23:00:00 24.2706 06.01.2011-00:00:00 24.2806 06.01.2011-01:00:00 24.2756 06.01.2011-02:00:00 24.2706 06.01.2011-03:00:00 24.2706 06.01.2011-04:00:00 24.2605 06.01.2011-05:00:00 24.2605 06.01.2011-06:00:00 24.2706 06.01.2011-07:00:00 24.2605 06.01.2011-08:00:00 24.2656 06.01.2011-09:00:00 24.2706 06.01.2011-10:00:00 24.2605 06.01.2011-11:00:00 24.2555 06.01.2011-12:00:00 24.2555 06.01.2011-13:00:00 24.2605 06.01.2011-14:00:00 24.2656 06.01.2011-15:00:00 24.2656 06.01.2011-16:00:00 24.2656 06.01.2011-17:00:00 24.2555 06.01.2011-18:00:00 24.2404 06.01.2011-19:00:00 24.2455 06.01.2011-20:00:00 24.2354 06.01.2011-21:00:00 24.2254 06.01.2011-22:00:00 24.2153 06.01.2011-23:00:00 24.2053 06.02.2011-00:00:00 24.2053 06.02.2011-01:00:00 24.2003 06.02.2011-02:00:00 24.1852 06.02.2011-03:00:00 24.1752 06.02.2011-04:00:00 24.1852 06.02.2011-05:00:00 24.2605 06.02.2011-06:00:00 24.3660 06.02.2011-07:00:00 24.4463 06.02.2011-08:00:00 24.5217 06.02.2011-09:00:00 24.5819 06.02.2011-10:00:00 24.6372 06.02.2011-11:00:00 24.6522 06.02.2011-12:00:00 24.6773 06.02.2011-13:00:00 24.7025 06.02.2011-14:00:00 24.7125 06.02.2011-15:00:00 24.7025 06.02.2011-16:00:00 24.7225 06.02.2011-17:00:00 24.7426 06.02.2011-18:00:00 24.7677 06.02.2011-19:00:00 24.8180 06.02.2011-20:00:00 24.8531 06.02.2011-21:00:00 24.8782 06.02.2011-22:00:00 24.9033 06.02.2011-23:00:00 24.9535 06.03.2011-00:00:00 24.9787 06.03.2011-01:00:00 24.9887 06.03.2011-02:00:00 25.0038 06.03.2011-03:00:00 25.0038 06.03.2011-04:00:00 25.0088 06.03.2011-05:00:00 25.0188 06.03.2011-06:00:00 25.0188 06.03.2011-07:00:00 25.0239 06.03.2011-08:00:00 25.0239 06.03.2011-09:00:00 25.0239 06.03.2011-10:00:00 25.0289 06.03.2011-11:00:00 25.0289 06.03.2011-12:00:00 25.0289 06.03.2011-13:00:00 25.0239 06.03.2011-14:00:00 25.0138 06.03.2011-15:00:00 25.0088 06.03.2011-16:00:00 24.9937 06.03.2011-17:00:00 24.9887 06.03.2011-18:00:00 24.9736 06.03.2011-19:00:00 24.9736 06.03.2011-20:00:00 24.9787 06.03.2011-21:00:00 24.9787 06.03.2011-22:00:00 24.9736 06.03.2011-23:00:00 24.9686 06.04.2011-00:00:00 24.9686 06.04.2011-01:00:00 24.9636 06.04.2011-02:00:00 24.9535 06.04.2011-03:00:00 24.9535 06.04.2011-04:00:00 24.9485 06.04.2011-05:00:00 24.9435 06.04.2011-06:00:00 24.9335 06.04.2011-07:00:00 24.9184 06.04.2011-08:00:00 24.9134 06.04.2011-09:00:00 24.9084 06.04.2011-10:00:00 24.9033 06.04.2011-11:00:00 24.8933 06.04.2011-12:00:00 24.8883 06.04.2011-13:00:00 24.8682 06.04.2011-14:00:00 24.8531 06.04.2011-15:00:00 24.8380 06.04.2011-16:00:00 24.8180 06.04.2011-17:00:00 24.8079 06.04.2011-18:00:00 24.8079 06.04.2011-19:00:00 24.7979 06.04.2011-20:00:00 24.7828 06.04.2011-21:00:00 24.7728 06.04.2011-22:00:00 24.7728 06.04.2011-23:00:00 24.7778 06.05.2011-00:00:00 24.7677 06.05.2011-01:00:00 24.7577 06.05.2011-02:00:00 24.7477 06.05.2011-03:00:00 24.7426 06.05.2011-04:00:00 24.7376 06.05.2011-05:00:00 24.7276 06.05.2011-06:00:00 24.7125 06.05.2011-07:00:00 24.7025 06.05.2011-08:00:00 24.6824 06.05.2011-09:00:00 24.6773 06.05.2011-10:00:00 24.6623 06.05.2011-11:00:00 24.6522 06.05.2011-12:00:00 24.6221 06.05.2011-13:00:00 24.6121 06.05.2011-14:00:00 24.6020 06.05.2011-15:00:00 24.5870 06.05.2011-16:00:00 24.5669 06.05.2011-17:00:00 24.5618 06.05.2011-18:00:00 24.5518 06.05.2011-19:00:00 24.5317 06.05.2011-20:00:00 24.5166 06.05.2011-21:00:00 24.5166 06.05.2011-22:00:00 24.5116 06.05.2011-23:00:00 24.4865 06.06.2011-00:00:00 24.4815 06.06.2011-01:00:00 24.4815 06.06.2011-02:00:00 24.4564 06.06.2011-03:00:00 24.4463 06.06.2011-04:00:00 24.4514 06.06.2011-05:00:00 24.4463 06.06.2011-06:00:00 24.4263 06.06.2011-07:00:00 24.4011 06.06.2011-08:00:00 24.3861 06.06.2011-09:00:00 24.3459 06.06.2011-10:00:00 24.3258 06.06.2011-11:00:00 24.3108 06.06.2011-12:00:00 24.2957 06.06.2011-13:00:00 24.2706 06.06.2011-14:00:00 24.2656 06.06.2011-15:00:00 24.2455 06.06.2011-16:00:00 24.2354 06.06.2011-17:00:00 24.2204 06.06.2011-18:00:00 24.2103 06.06.2011-19:00:00 24.1952 06.06.2011-20:00:00 24.1802 06.06.2011-21:00:00 24.1601 06.06.2011-22:00:00 24.1300 06.06.2011-23:00:00 24.1249 06.07.2011-00:00:00 24.1049 06.07.2011-01:00:00 24.0747 06.07.2011-02:00:00 24.0496 06.07.2011-03:00:00 24.0446 06.07.2011-04:00:00 24.0346 06.07.2011-05:00:00 23.9944 06.07.2011-06:00:00 23.9793 06.07.2011-07:00:00 23.9743 06.07.2011-08:00:00 23.9542 06.07.2011-09:00:00 23.9442 06.07.2011-10:00:00 23.9291 06.07.2011-11:00:00 23.9190 06.07.2011-12:00:00 23.9040 06.07.2011-13:00:00 23.8738 06.07.2011-14:00:00 23.8437 06.07.2011-15:00:00 23.8186 06.07.2011-16:00:00 23.8186 06.07.2011-17:00:00 23.7885 06.07.2011-18:00:00 23.7784 06.07.2011-19:00:00 23.7583 06.07.2011-20:00:00 23.7483 06.07.2011-21:00:00 23.7332 06.07.2011-22:00:00 23.7885 06.07.2011-23:00:00 23.8437 06.08.2011-00:00:00 23.8487 06.08.2011-01:00:00 23.8588 06.08.2011-02:00:00 23.8789 06.08.2011-03:00:00 23.8738 06.08.2011-04:00:00 23.8738 06.08.2011-05:00:00 23.8738 06.08.2011-06:00:00 23.8738 06.08.2011-07:00:00 23.8738 06.08.2011-08:00:00 23.8889 06.08.2011-09:00:00 23.9140 06.08.2011-10:00:00 23.9492 06.08.2011-11:00:00 23.9994 06.08.2011-12:00:00 24.0245 06.08.2011-13:00:00 24.0396 06.08.2011-14:00:00 24.0496 06.08.2011-15:00:00 24.0496 06.08.2011-16:00:00 24.0597 06.08.2011-17:00:00 24.0546 06.08.2011-18:00:00 24.0496 06.08.2011-19:00:00 24.0446 06.08.2011-20:00:00 24.0496 06.08.2011-21:00:00 24.0446 06.08.2011-22:00:00 24.0396 06.08.2011-23:00:00 24.0396 06.09.2011-00:00:00 24.0245 06.09.2011-01:00:00 24.0195 06.09.2011-02:00:00 24.0145 06.09.2011-03:00:00 23.9994 06.09.2011-04:00:00 23.9894 06.09.2011-05:00:00 23.9894 06.09.2011-06:00:00 23.9793 06.09.2011-07:00:00 23.9592 06.09.2011-08:00:00 23.9442 06.09.2011-09:00:00 23.9140 06.09.2011-10:00:00 23.8990 06.09.2011-11:00:00 23.8939 06.09.2011-12:00:00 23.8839 06.09.2011-13:00:00 23.8538 06.09.2011-14:00:00 23.8287 06.09.2011-15:00:00 23.8236 06.09.2011-16:00:00 23.8086 06.09.2011-17:00:00 23.7885 06.09.2011-18:00:00 23.7583 06.09.2011-19:00:00 23.7383 06.09.2011-20:00:00 23.7232 06.09.2011-21:00:00 23.7182 06.09.2011-22:00:00 23.6981 06.09.2011-23:00:00 23.6880 06.10.2011-00:00:00 23.6880 06.10.2011-01:00:00 23.6780 06.10.2011-02:00:00 23.6730 06.10.2011-03:00:00 23.6629 06.10.2011-04:00:00 23.6579 06.10.2011-05:00:00 23.6228 06.10.2011-06:00:00 23.6127 06.10.2011-07:00:00 23.5826 06.10.2011-08:00:00 23.5675 06.10.2011-09:00:00 23.5374 06.10.2011-10:00:00 23.4922 06.10.2011-11:00:00 23.4721 06.10.2011-12:00:00 23.4520 06.10.2011-13:00:00 23.4269 06.10.2011-14:00:00 23.4118 06.10.2011-15:00:00 23.3918 06.10.2011-16:00:00 23.3666 06.10.2011-17:00:00 23.3516 06.10.2011-18:00:00 23.3265 06.10.2011-19:00:00 23.3114 06.10.2011-20:00:00 23.2863 06.10.2011-21:00:00 23.2763 06.10.2011-22:00:00 23.2562 06.10.2011-23:00:00 23.2461 06.11.2011-00:00:00 23.2311 06.11.2011-01:00:00 23.2260 06.11.2011-02:00:00 23.2009 06.11.2011-03:00:00 23.1859 06.11.2011-04:00:00 23.1708 06.11.2011-05:00:00 23.1557 06.11.2011-06:00:00 23.1507 06.11.2011-07:00:00 23.1356 06.11.2011-08:00:00 23.1005 06.11.2011-09:00:00 23.0904 06.11.2011-10:00:00 23.0653 06.11.2011-11:00:00 23.0252 06.11.2011-12:00:00 23.0051 06.11.2011-13:00:00 22.9850 06.11.2011-14:00:00 22.9699 06.11.2011-15:00:00 22.9498 06.11.2011-16:00:00 22.9147 06.11.2011-17:00:00 22.8896 06.11.2011-18:00:00 22.8544 06.11.2011-19:00:00 22.8293 06.11.2011-20:00:00 22.8092 06.11.2011-21:00:00 22.7942 06.11.2011-22:00:00 22.7690 06.11.2011-23:00:00 22.7490 06.12.2011-00:00:00 22.7339 06.12.2011-01:00:00 22.7238 06.12.2011-02:00:00 22.7138 06.12.2011-03:00:00 22.7038 06.12.2011-04:00:00 22.6887 06.12.2011-05:00:00 22.6686 06.12.2011-06:00:00 22.6535 06.12.2011-07:00:00 22.6435 06.12.2011-08:00:00 22.6335 06.12.2011-09:00:00 22.6184 06.12.2011-10:00:00 22.6033 06.12.2011-11:00:00 22.5883 06.12.2011-12:00:00 22.5682 06.12.2011-13:00:00 22.5431 06.12.2011-14:00:00 22.5230 06.12.2011-15:00:00 22.5079 06.12.2011-16:00:00 22.5079 06.12.2011-17:00:00 22.4828 06.12.2011-18:00:00 22.4577 06.12.2011-19:00:00 22.4276 06.12.2011-20:00:00 22.3924 06.12.2011-21:00:00 22.3623 06.12.2011-22:00:00 22.3372 06.12.2011-23:00:00 22.3221 06.13.2011-00:00:00 22.3070 06.13.2011-01:00:00 22.2869 06.13.2011-02:00:00 22.2669 06.13.2011-03:00:00 22.2568 06.13.2011-04:00:00 22.2317 06.13.2011-05:00:00 22.2568 06.13.2011-06:00:00 22.2769 06.13.2011-07:00:00 22.3070 06.13.2011-08:00:00 22.4025 06.13.2011-09:00:00 22.5280 06.13.2011-10:00:00 22.6284 06.13.2011-11:00:00 22.7238 06.13.2011-12:00:00 22.8092 06.13.2011-13:00:00 22.8444 06.13.2011-14:00:00 22.8494 06.13.2011-15:00:00 22.8745 06.13.2011-16:00:00 22.9398 06.13.2011-17:00:00 22.9699 06.13.2011-18:00:00 22.9850 06.13.2011-19:00:00 23.0000 06.13.2011-20:00:00 23.0252 06.13.2011-21:00:00 23.0503 06.13.2011-22:00:00 23.0503 06.13.2011-23:00:00 23.0754 06.14.2011-00:00:00 23.0653 06.14.2011-01:00:00 23.0704 06.14.2011-02:00:00 23.0804 06.14.2011-03:00:00 23.0854 06.14.2011-04:00:00 23.0904 06.14.2011-05:00:00 23.0955 06.14.2011-06:00:00 23.0955 06.14.2011-07:00:00 23.0854 06.14.2011-08:00:00 23.0653 06.14.2011-09:00:00 23.0653 06.14.2011-10:00:00 23.0603 06.14.2011-11:00:00 23.0553 06.14.2011-12:00:00 23.0352 06.14.2011-13:00:00 23.0252 06.14.2011-14:00:00 23.0051 06.14.2011-15:00:00 22.9900 06.14.2011-16:00:00 22.9900 06.14.2011-17:00:00 22.9850 06.14.2011-18:00:00 22.9649 06.14.2011-19:00:00 22.9549 06.14.2011-20:00:00 22.9398 06.14.2011-21:00:00 22.9297 06.14.2011-22:00:00 22.9147 06.14.2011-23:00:00 22.9046 06.15.2011-00:00:00 22.8996 06.15.2011-01:00:00 22.8896 06.15.2011-02:00:00 22.8896 06.15.2011-03:00:00 22.8795 06.15.2011-04:00:00 22.8745 06.15.2011-05:00:00 22.8645 06.15.2011-06:00:00 22.8594 06.15.2011-07:00:00 22.8544 06.15.2011-08:00:00 22.8444 06.15.2011-09:00:00 22.8343 06.15.2011-10:00:00 22.8243 06.15.2011-11:00:00 22.7841 06.15.2011-12:00:00 22.7741 06.15.2011-13:00:00 22.7690 06.15.2011-14:00:00 22.7540 06.15.2011-15:00:00 22.7439 06.15.2011-16:00:00 22.7339 06.15.2011-17:00:00 22.7188 06.15.2011-18:00:00 22.7188 06.15.2011-19:00:00 22.7138 06.15.2011-20:00:00 22.7088 06.15.2011-21:00:00 22.7038 06.15.2011-22:00:00 22.6987 06.15.2011-23:00:00 22.6887 06.16.2011-00:00:00 22.6736 06.16.2011-01:00:00 22.6586 06.16.2011-02:00:00 22.6535 06.16.2011-03:00:00 22.6284 06.16.2011-04:00:00 22.6083 06.16.2011-05:00:00 22.5832 06.16.2011-06:00:00 22.5732 06.16.2011-07:00:00 22.5531 06.16.2011-08:00:00 22.5431 06.16.2011-09:00:00 22.5330 06.16.2011-10:00:00 22.5180 06.16.2011-11:00:00 22.4928 06.16.2011-12:00:00 22.4778 06.16.2011-13:00:00 22.4476 06.16.2011-14:00:00 22.4175 06.16.2011-15:00:00 22.3874 06.16.2011-16:00:00 22.3723 06.16.2011-17:00:00 22.3221 06.16.2011-18:00:00 22.2920 06.16.2011-19:00:00 22.2669 06.16.2011-20:00:00 22.2568 06.16.2011-21:00:00 22.2217 06.16.2011-22:00:00 22.2116 06.16.2011-23:00:00 22.1966 06.17.2011-00:00:00 22.1865 06.17.2011-01:00:00 22.1815 06.17.2011-02:00:00 22.1664 06.17.2011-03:00:00 22.1413 06.17.2011-04:00:00 22.1363 06.17.2011-05:00:00 22.1313 06.17.2011-06:00:00 22.1062 06.17.2011-07:00:00 22.0861 06.17.2011-08:00:00 22.0409 06.17.2011-09:00:00 22.0158 06.17.2011-10:00:00 21.9907 06.17.2011-11:00:00 21.9655 06.17.2011-12:00:00 21.9505 06.17.2011-13:00:00 21.9304 06.17.2011-14:00:00 21.9103 06.17.2011-15:00:00 21.8752 06.17.2011-16:00:00 21.8651 06.17.2011-17:00:00 21.8300 06.17.2011-18:00:00 21.8099 06.17.2011-19:00:00 21.8049 06.17.2011-20:00:00 21.7898 06.17.2011-21:00:00 21.7848 06.17.2011-22:00:00 21.7747 06.17.2011-23:00:00 21.7647 06.18.2011-00:00:00 21.7396 06.18.2011-01:00:00 21.7345 06.18.2011-02:00:00 21.7195 06.18.2011-03:00:00 21.7195 06.18.2011-04:00:00 21.6994 06.18.2011-05:00:00 21.6843 06.18.2011-06:00:00 21.6994 06.18.2011-07:00:00 21.7295 06.18.2011-08:00:00 21.7546 06.18.2011-09:00:00 21.8249 06.18.2011-10:00:00 21.9505 06.18.2011-11:00:00 22.1313 06.18.2011-12:00:00 22.3070 06.18.2011-13:00:00 22.5782 06.18.2011-14:00:00 22.9046 06.18.2011-15:00:00 23.1557 06.18.2011-16:00:00 23.3717 06.18.2011-17:00:00 23.4570 06.18.2011-18:00:00 23.5123 06.18.2011-19:00:00 23.5374 06.18.2011-20:00:00 23.6428 06.18.2011-21:00:00 23.8387 06.18.2011-22:00:00 23.9291 06.18.2011-23:00:00 23.9994 06.19.2011-00:00:00 24.0797 06.19.2011-01:00:00 24.1350 06.19.2011-02:00:00 24.1450 06.19.2011-03:00:00 24.1601 06.19.2011-04:00:00 24.1651 06.19.2011-05:00:00 24.1902 06.19.2011-06:00:00 24.2003 06.19.2011-07:00:00 24.2003 06.19.2011-08:00:00 24.2053 06.19.2011-09:00:00 24.1952 06.19.2011-10:00:00 24.2103 06.19.2011-11:00:00 24.2254 06.19.2011-12:00:00 24.2153 06.19.2011-13:00:00 24.2204 06.19.2011-14:00:00 24.2304 06.19.2011-15:00:00 24.2455 06.19.2011-16:00:00 24.2505 06.19.2011-17:00:00 24.2605 06.19.2011-18:00:00 24.2706 06.19.2011-19:00:00 24.2706 06.19.2011-20:00:00 24.2756 06.19.2011-21:00:00 24.2706 06.19.2011-22:00:00 24.2756 06.19.2011-23:00:00 24.2756 06.20.2011-00:00:00 24.2706 06.20.2011-01:00:00 24.2806 06.20.2011-02:00:00 24.2706 06.20.2011-03:00:00 24.2706 06.20.2011-04:00:00 24.2706 06.20.2011-05:00:00 24.2706 06.20.2011-06:00:00 24.2505 06.20.2011-07:00:00 24.2304 06.20.2011-08:00:00 24.2153 06.20.2011-09:00:00 24.2003 06.20.2011-10:00:00 24.1852 06.20.2011-11:00:00 24.1752 06.20.2011-12:00:00 24.1601 06.20.2011-13:00:00 24.1501 06.20.2011-14:00:00 24.1400 06.20.2011-15:00:00 24.1199 06.20.2011-16:00:00 24.1099 06.20.2011-17:00:00 24.0848 06.20.2011-18:00:00 24.0797 06.20.2011-19:00:00 24.0747 06.20.2011-20:00:00 24.0747 06.20.2011-21:00:00 24.0697 06.20.2011-22:00:00 24.0647 06.20.2011-23:00:00 24.0546 06.21.2011-00:00:00 24.0546 06.21.2011-01:00:00 24.0496 06.21.2011-02:00:00 24.0396 06.21.2011-03:00:00 24.0295 06.21.2011-04:00:00 24.0145 06.21.2011-05:00:00 24.0145 06.21.2011-06:00:00 24.0044 06.21.2011-07:00:00 24.0044 06.21.2011-08:00:00 23.9894 06.21.2011-09:00:00 23.9843 06.21.2011-10:00:00 23.9693 06.21.2011-11:00:00 23.9592 06.21.2011-12:00:00 23.9542 06.21.2011-13:00:00 23.9542 06.21.2011-14:00:00 23.9492 06.21.2011-15:00:00 23.9241 06.21.2011-16:00:00 23.9140 06.21.2011-17:00:00 23.9040 06.21.2011-18:00:00 23.8939 06.21.2011-19:00:00 23.8688 06.21.2011-20:00:00 23.8588 06.21.2011-21:00:00 23.8638 06.21.2011-22:00:00 23.8387 06.21.2011-23:00:00 23.8337 06.22.2011-00:00:00 23.8236 06.22.2011-01:00:00 23.8136 06.22.2011-02:00:00 23.7985 06.22.2011-03:00:00 23.7684 06.22.2011-04:00:00 23.7533 06.22.2011-05:00:00 23.7483 06.22.2011-06:00:00 23.7483 06.22.2011-07:00:00 23.7433 06.22.2011-08:00:00 23.7132 06.22.2011-09:00:00 23.7081 06.22.2011-10:00:00 23.6680 06.22.2011-11:00:00 23.6278 06.22.2011-12:00:00 23.5876 06.22.2011-13:00:00 23.5525 06.22.2011-14:00:00 23.5223 06.22.2011-15:00:00 23.4972 06.22.2011-16:00:00 23.4621 06.22.2011-17:00:00 23.4420 06.22.2011-18:00:00 23.4118 06.22.2011-19:00:00 23.3867 06.22.2011-20:00:00 23.3817 06.22.2011-21:00:00 23.3616 06.22.2011-22:00:00 23.3365 06.22.2011-23:00:00 23.3415 06.23.2011-00:00:00 23.3265 06.23.2011-01:00:00 23.3014 06.23.2011-02:00:00 23.2712 06.23.2011-03:00:00 23.2461 06.23.2011-04:00:00 23.2361 06.23.2011-05:00:00 23.2059 06.23.2011-06:00:00 23.1808 06.23.2011-07:00:00 23.1708 06.23.2011-08:00:00 23.1407 06.23.2011-09:00:00 23.1156 06.23.2011-10:00:00 23.0955 06.23.2011-11:00:00 23.0653 06.23.2011-12:00:00 23.0503 06.23.2011-13:00:00 23.0151 06.23.2011-14:00:00 22.9900 06.23.2011-15:00:00 22.9498 06.23.2011-16:00:00 22.9348 06.23.2011-17:00:00 22.9097 06.23.2011-18:00:00 22.8645 06.23.2011-19:00:00 22.8394 06.23.2011-20:00:00 22.8243 06.23.2011-21:00:00 22.7992 06.23.2011-22:00:00 22.7841 06.23.2011-23:00:00 22.7540 06.24.2011-00:00:00 22.7389 06.24.2011-01:00:00 22.7188 06.24.2011-02:00:00 22.7138 06.24.2011-03:00:00 22.6987 06.24.2011-04:00:00 22.6837 06.24.2011-05:00:00 22.6485 06.24.2011-06:00:00 22.6385 06.24.2011-07:00:00 22.6234 06.24.2011-08:00:00 22.5782 06.24.2011-09:00:00 22.5431 06.24.2011-10:00:00 22.5280 06.24.2011-11:00:00 22.4828 06.24.2011-12:00:00 22.4426 06.24.2011-13:00:00 22.4025 06.24.2011-14:00:00 22.3773 06.24.2011-15:00:00 22.3623 06.24.2011-16:00:00 22.3121 06.24.2011-17:00:00 22.2719 06.24.2011-18:00:00 22.2367 06.24.2011-19:00:00 22.2217 06.24.2011-20:00:00 22.1915 06.24.2011-21:00:00 22.1815 06.24.2011-22:00:00 22.1815 06.24.2011-23:00:00 22.1765 06.25.2011-00:00:00 22.1564 06.25.2011-01:00:00 22.1413 06.25.2011-02:00:00 22.1162 06.25.2011-03:00:00 22.0961 06.25.2011-04:00:00 22.0760 06.25.2011-05:00:00 22.0610 06.25.2011-06:00:00 22.0459 06.25.2011-07:00:00 22.0057 06.25.2011-08:00:00 21.9806 06.25.2011-09:00:00 21.9204 06.25.2011-10:00:00 21.8952 06.25.2011-11:00:00 21.8701 06.25.2011-12:00:00 21.8099 06.25.2011-13:00:00 21.7898 06.25.2011-14:00:00 21.7345 06.25.2011-15:00:00 21.7094 06.25.2011-16:00:00 21.6994 06.25.2011-17:00:00 21.6693 06.25.2011-18:00:00 21.6341 06.25.2011-19:00:00 21.6040 06.25.2011-20:00:00 21.5789 06.25.2011-21:00:00 21.5437 06.25.2011-22:00:00 21.5136 06.25.2011-23:00:00 21.4985 06.26.2011-00:00:00 21.4784 06.26.2011-01:00:00 21.4634 06.26.2011-02:00:00 21.4282 06.26.2011-03:00:00 21.4031 06.26.2011-04:00:00 21.3680 06.26.2011-05:00:00 21.3629 06.26.2011-06:00:00 21.3378 06.26.2011-07:00:00 21.3177 06.26.2011-08:00:00 21.2876 06.26.2011-09:00:00 21.2324 06.26.2011-10:00:00 21.1821 06.26.2011-11:00:00 21.1420 06.26.2011-12:00:00 21.1018 06.26.2011-13:00:00 21.0717 06.26.2011-14:00:00 21.0214 06.26.2011-15:00:00 20.9863 06.26.2011-16:00:00 20.9461 06.26.2011-17:00:00 20.9059 06.26.2011-18:00:00 20.8909 06.26.2011-19:00:00 20.8507 06.26.2011-20:00:00 20.8306 06.26.2011-21:00:00 20.8155 06.26.2011-22:00:00 20.7955 06.26.2011-23:00:00 20.7854 06.27.2011-00:00:00 20.7653 06.27.2011-01:00:00 20.7603 06.27.2011-02:00:00 20.7452 06.27.2011-03:00:00 20.7151 06.27.2011-04:00:00 20.7000 06.27.2011-05:00:00 20.6800 06.27.2011-06:00:00 20.6599 06.27.2011-07:00:00 20.6247 06.27.2011-08:00:00 20.5946 06.27.2011-09:00:00 20.5695 06.27.2011-10:00:00 20.5243 06.27.2011-11:00:00 20.4791 06.27.2011-12:00:00 20.4439 06.27.2011-13:00:00 20.4289 06.27.2011-14:00:00 20.3937 06.27.2011-15:00:00 20.3636 06.27.2011-16:00:00 20.3385 06.27.2011-17:00:00 20.3083 06.27.2011-18:00:00 20.2933 06.27.2011-19:00:00 20.2732 06.27.2011-20:00:00 20.2682 06.27.2011-21:00:00 20.2531 06.27.2011-22:00:00 20.2280 06.27.2011-23:00:00 20.2179 06.28.2011-00:00:00 20.2230 06.28.2011-01:00:00 20.2179 06.28.2011-02:00:00 20.2581 06.28.2011-03:00:00 20.2883 06.28.2011-04:00:00 20.2782 06.28.2011-05:00:00 20.2682 06.28.2011-06:00:00 20.2481 06.28.2011-07:00:00 20.2230 06.28.2011-08:00:00 20.1928 06.28.2011-09:00:00 20.1778 06.28.2011-10:00:00 20.1476 06.28.2011-11:00:00 20.1175 06.28.2011-12:00:00 20.0623 06.28.2011-13:00:00 20.0321 06.28.2011-14:00:00 20.0171 06.28.2011-15:00:00 19.9869 06.28.2011-16:00:00 19.9618 06.28.2011-17:00:00 19.9417 06.28.2011-18:00:00 19.9016 06.28.2011-19:00:00 19.8966 06.28.2011-20:00:00 19.8915 06.28.2011-21:00:00 19.8765 06.28.2011-22:00:00 19.8614 06.28.2011-23:00:00 19.8664 06.29.2011-00:00:00 19.8714 06.29.2011-01:00:00 19.8815 06.29.2011-02:00:00 19.8815 06.29.2011-03:00:00 19.8714 06.29.2011-04:00:00 19.8714 06.29.2011-05:00:00 19.8765 06.29.2011-06:00:00 19.8714 06.29.2011-07:00:00 19.8714 06.29.2011-08:00:00 19.8564 06.29.2011-09:00:00 19.8463 06.29.2011-10:00:00 19.8413 06.29.2011-11:00:00 19.8564 06.29.2011-12:00:00 19.8664 06.29.2011-13:00:00 19.8966 06.29.2011-14:00:00 19.9518 06.29.2011-15:00:00 20.0121 06.29.2011-16:00:00 20.0723 06.29.2011-17:00:00 20.3033 06.29.2011-18:00:00 20.4590 06.29.2011-19:00:00 20.6247 06.29.2011-20:00:00 20.7452 06.29.2011-21:00:00 20.8507 06.29.2011-22:00:00 20.9461 06.29.2011-23:00:00 21.0014 06.30.2011-00:00:00 21.0466 06.30.2011-01:00:00 21.0767 06.30.2011-02:00:00 21.1219 06.30.2011-03:00:00 21.1520 06.30.2011-04:00:00 21.1922 06.30.2011-05:00:00 21.2575 06.30.2011-06:00:00 21.2876 06.30.2011-07:00:00 21.3027 06.30.2011-08:00:00 21.3077 06.30.2011-09:00:00 21.3127 06.30.2011-10:00:00 21.3228 06.30.2011-11:00:00 21.3479 06.30.2011-12:00:00 21.3730 06.30.2011-13:00:00 21.3931 06.30.2011-14:00:00 21.3780 06.30.2011-15:00:00 21.3730 06.30.2011-16:00:00 21.3830 06.30.2011-17:00:00 21.3830 06.30.2011-18:00:00 21.3931 06.30.2011-19:00:00 21.3931 06.30.2011-20:00:00 21.3830 06.30.2011-21:00:00 21.3830 06.30.2011-22:00:00 21.3880 06.30.2011-23:00:00 21.4031 07.01.2011-00:00:00 21.4131 07.01.2011-01:00:00 21.4282 07.01.2011-02:00:00 21.4182 07.01.2011-03:00:00 21.4282 07.01.2011-04:00:00 21.4232 07.01.2011-05:00:00 21.4182 07.01.2011-06:00:00 21.4131 07.01.2011-07:00:00 21.3780 07.01.2011-08:00:00 21.3629 07.01.2011-09:00:00 21.3479 07.01.2011-10:00:00 21.3228 07.01.2011-11:00:00 21.3077 07.01.2011-12:00:00 21.2776 07.01.2011-13:00:00 21.2575 07.01.2011-14:00:00 21.2524 07.01.2011-15:00:00 21.2374 07.01.2011-16:00:00 21.2173 07.01.2011-17:00:00 21.2073 07.01.2011-18:00:00 21.1972 07.01.2011-19:00:00 21.1470 07.01.2011-20:00:00 21.1420 07.01.2011-21:00:00 21.1118 07.01.2011-22:00:00 21.0817 07.01.2011-23:00:00 21.0767 07.02.2011-00:00:00 21.0616 07.02.2011-01:00:00 21.0365 07.02.2011-02:00:00 21.0214 07.02.2011-03:00:00 21.0164 07.02.2011-04:00:00 20.9913 07.02.2011-05:00:00 20.9813 07.02.2011-06:00:00 20.9612 07.02.2011-07:00:00 20.9210 07.02.2011-08:00:00 20.9059 07.02.2011-09:00:00 20.8808 07.02.2011-10:00:00 20.8708 07.02.2011-11:00:00 20.8407 07.02.2011-12:00:00 20.8306 07.02.2011-13:00:00 20.8105 07.02.2011-14:00:00 20.7955 07.02.2011-15:00:00 20.7754 07.02.2011-16:00:00 20.7452 07.02.2011-17:00:00 20.7101 07.02.2011-18:00:00 20.6800 07.02.2011-19:00:00 20.6398 07.02.2011-20:00:00 20.6348 07.02.2011-21:00:00 20.6297 07.02.2011-22:00:00 20.6197 07.02.2011-23:00:00 20.5996 07.03.2011-00:00:00 20.5795 07.03.2011-01:00:00 20.5645 07.03.2011-02:00:00 20.5594 07.03.2011-03:00:00 20.5444 07.03.2011-04:00:00 20.5243 07.03.2011-05:00:00 20.5042 07.03.2011-06:00:00 20.4992 07.03.2011-07:00:00 20.4841 07.03.2011-08:00:00 20.4791 07.03.2011-09:00:00 20.4590 07.03.2011-10:00:00 20.4188 07.03.2011-11:00:00 20.3937 07.03.2011-12:00:00 20.3586 07.03.2011-13:00:00 20.3335 07.03.2011-14:00:00 20.2983 07.03.2011-15:00:00 20.2682 07.03.2011-16:00:00 20.2330 07.03.2011-17:00:00 20.2029 07.03.2011-18:00:00 20.1677 07.03.2011-19:00:00 20.1476 07.03.2011-20:00:00 20.1326 07.03.2011-21:00:00 20.1276 07.03.2011-22:00:00 20.1175 07.03.2011-23:00:00 20.1075 07.04.2011-00:00:00 20.1075 07.04.2011-01:00:00 20.0723 07.04.2011-02:00:00 20.0723 07.04.2011-03:00:00 20.0472 07.04.2011-04:00:00 20.0271 07.04.2011-05:00:00 19.9869 07.04.2011-06:00:00 19.9518 07.04.2011-07:00:00 19.8966 07.04.2011-08:00:00 19.8915 07.04.2011-09:00:00 19.8564 07.04.2011-10:00:00 19.8112 07.04.2011-11:00:00 19.7911 07.04.2011-12:00:00 19.7559 07.04.2011-13:00:00 19.7359 07.04.2011-14:00:00 19.6957 07.04.2011-15:00:00 19.6605 07.04.2011-16:00:00 19.6254 07.04.2011-17:00:00 19.6003 07.04.2011-18:00:00 19.5500 07.04.2011-19:00:00 19.5048 07.04.2011-20:00:00 19.5048 07.04.2011-21:00:00 19.4898 07.04.2011-22:00:00 19.4697 07.04.2011-23:00:00 19.4446 07.05.2011-00:00:00 19.4245 07.05.2011-01:00:00 19.3994 07.05.2011-02:00:00 19.3893 07.05.2011-03:00:00 19.3743 07.05.2011-04:00:00 19.3592 07.05.2011-05:00:00 19.3341 07.05.2011-06:00:00 19.2889 07.05.2011-07:00:00 19.2538 07.05.2011-08:00:00 19.2136 07.05.2011-09:00:00 19.1885 07.05.2011-10:00:00 19.1282 07.05.2011-11:00:00 19.0830 07.05.2011-12:00:00 19.0378 07.05.2011-13:00:00 18.9826 07.05.2011-14:00:00 18.9675 07.05.2011-15:00:00 18.9173 07.05.2011-16:00:00 18.8520 07.05.2011-17:00:00 18.8219 07.05.2011-18:00:00 18.8018 07.05.2011-19:00:00 18.7666 07.05.2011-20:00:00 18.7516 07.05.2011-21:00:00 18.7365 07.05.2011-22:00:00 18.7064 07.05.2011-23:00:00 18.7114 07.06.2011-00:00:00 18.7014 07.06.2011-01:00:00 18.6762 07.06.2011-02:00:00 18.6612 07.06.2011-03:00:00 18.6310 07.06.2011-04:00:00 18.6260 07.06.2011-05:00:00 18.6009 07.06.2011-06:00:00 18.5758 07.06.2011-07:00:00 18.5607 07.06.2011-08:00:00 18.5407 07.06.2011-09:00:00 18.4904 07.06.2011-10:00:00 18.4352 07.06.2011-11:00:00 18.4201 07.06.2011-12:00:00 18.3749 07.06.2011-13:00:00 18.3297 07.06.2011-14:00:00 18.2795 07.06.2011-15:00:00 18.2594 07.06.2011-16:00:00 18.2293 07.06.2011-17:00:00 18.1891 07.06.2011-18:00:00 18.1640 07.06.2011-19:00:00 18.1439 07.06.2011-20:00:00 18.1489 07.06.2011-21:00:00 18.1038 07.06.2011-22:00:00 18.0736 07.06.2011-23:00:00 18.0385 07.07.2011-00:00:00 18.0334 07.07.2011-01:00:00 18.0234 07.07.2011-02:00:00 18.0134 07.07.2011-03:00:00 17.9832 07.07.2011-04:00:00 17.9682 07.07.2011-05:00:00 17.9531 07.07.2011-06:00:00 17.9531 07.07.2011-07:00:00 17.9079 07.07.2011-08:00:00 17.8928 07.07.2011-09:00:00 17.8627 07.07.2011-10:00:00 17.8376 07.07.2011-11:00:00 17.7924 07.07.2011-12:00:00 17.7723 07.07.2011-13:00:00 17.7221 07.07.2011-14:00:00 17.6769 07.07.2011-15:00:00 17.6217 07.07.2011-16:00:00 17.5815 07.07.2011-17:00:00 17.5463 07.07.2011-18:00:00 17.5313 07.07.2011-19:00:00 17.5212 07.07.2011-20:00:00 17.5011 07.07.2011-21:00:00 17.4760 07.07.2011-22:00:00 17.4509 07.07.2011-23:00:00 17.4358 07.08.2011-00:00:00 17.4308 07.08.2011-01:00:00 17.4158 07.08.2011-02:00:00 17.4007 07.08.2011-03:00:00 17.3957 07.08.2011-04:00:00 17.3957 07.08.2011-05:00:00 17.3856 07.08.2011-06:00:00 17.3756 07.08.2011-07:00:00 17.3706 07.08.2011-08:00:00 17.3555 07.08.2011-09:00:00 17.3203 07.08.2011-10:00:00 17.3003 07.08.2011-11:00:00 17.2902 07.08.2011-12:00:00 17.2651 07.08.2011-13:00:00 17.2299 07.08.2011-14:00:00 17.1797 07.08.2011-15:00:00 17.1345 07.08.2011-16:00:00 17.1295 07.08.2011-17:00:00 17.0843 07.08.2011-18:00:00 17.0592 07.08.2011-19:00:00 17.0090 07.08.2011-20:00:00 16.9939 07.08.2011-21:00:00 16.9939 07.08.2011-22:00:00 16.9939 07.08.2011-23:00:00 16.9839 07.09.2011-00:00:00 16.9789 07.09.2011-01:00:00 16.9738 07.09.2011-02:00:00 16.9638 07.09.2011-03:00:00 16.9537 07.09.2011-04:00:00 16.9437 07.09.2011-05:00:00 16.9337 07.09.2011-06:00:00 16.9236 07.09.2011-07:00:00 16.8985 07.09.2011-08:00:00 16.8734 07.09.2011-09:00:00 16.8282 07.09.2011-10:00:00 16.8081 07.09.2011-11:00:00 16.7780 07.09.2011-12:00:00 16.7479 07.09.2011-13:00:00 16.7127 07.09.2011-14:00:00 16.6775 07.09.2011-15:00:00 16.6273 07.09.2011-16:00:00 16.5972 07.09.2011-17:00:00 16.5721 07.09.2011-18:00:00 16.5570 07.09.2011-19:00:00 16.5219 07.09.2011-20:00:00 16.5219 07.09.2011-21:00:00 16.5319 07.09.2011-22:00:00 16.5269 07.09.2011-23:00:00 16.5219 07.10.2011-00:00:00 16.5068 07.10.2011-01:00:00 16.5018 07.10.2011-02:00:00 16.4767 07.10.2011-03:00:00 16.4767 07.10.2011-04:00:00 16.4666 07.10.2011-05:00:00 16.4516 07.10.2011-06:00:00 16.4465 07.10.2011-07:00:00 16.4365 07.10.2011-08:00:00 16.4013 07.10.2011-09:00:00 16.3813 07.10.2011-10:00:00 16.3411 07.10.2011-11:00:00 16.3059 07.10.2011-12:00:00 16.2758 07.10.2011-13:00:00 16.2356 07.10.2011-14:00:00 16.2155 07.10.2011-15:00:00 16.2005 07.10.2011-16:00:00 16.1804 07.10.2011-17:00:00 16.1603 07.10.2011-18:00:00 16.1302 07.10.2011-19:00:00 16.1051 07.10.2011-20:00:00 16.0950 07.10.2011-21:00:00 16.0799 07.10.2011-22:00:00 16.0799 07.10.2011-23:00:00 16.0599 07.11.2011-00:00:00 16.0498 07.11.2011-01:00:00 16.0297 07.11.2011-02:00:00 16.0197 07.11.2011-03:00:00 16.0096 07.11.2011-04:00:00 15.9896 07.11.2011-05:00:00 15.9745 07.11.2011-06:00:00 15.9644 07.11.2011-07:00:00 15.9444 07.11.2011-08:00:00 15.9343 07.11.2011-09:00:00 15.8891 07.11.2011-10:00:00 15.8590 07.11.2011-11:00:00 15.8188 07.11.2011-12:00:00 15.7837 07.11.2011-13:00:00 15.7535 07.11.2011-14:00:00 15.7184 07.11.2011-15:00:00 15.6882 07.11.2011-16:00:00 15.6682 07.11.2011-17:00:00 15.6531 07.11.2011-18:00:00 15.6531 07.11.2011-19:00:00 15.6230 07.11.2011-20:00:00 15.6079 07.11.2011-21:00:00 15.6029 07.11.2011-22:00:00 15.5928 07.11.2011-23:00:00 15.5878 07.12.2011-00:00:00 15.5727 07.12.2011-01:00:00 15.5727 07.12.2011-02:00:00 15.5426 07.12.2011-03:00:00 15.5426 07.12.2011-04:00:00 15.5326 07.12.2011-05:00:00 15.5275 07.12.2011-06:00:00 15.5175 07.12.2011-07:00:00 15.5175 07.12.2011-08:00:00 15.5225 07.12.2011-09:00:00 15.5175 07.12.2011-10:00:00 15.5075 07.12.2011-11:00:00 15.4723 07.12.2011-12:00:00 15.4522 07.12.2011-13:00:00 15.4422 07.12.2011-14:00:00 15.4372 07.12.2011-15:00:00 15.4020 07.12.2011-16:00:00 15.3920 07.12.2011-17:00:00 15.3618 07.12.2011-18:00:00 15.3618 07.12.2011-19:00:00 15.3668 07.12.2011-20:00:00 15.3618 07.12.2011-21:00:00 15.3568 07.12.2011-22:00:00 15.3568 07.12.2011-23:00:00 15.3417 07.13.2011-00:00:00 15.3367 07.13.2011-01:00:00 15.3367 07.13.2011-02:00:00 15.3166 07.13.2011-03:00:00 15.3066 07.13.2011-04:00:00 15.3066 07.13.2011-05:00:00 15.3066 07.13.2011-06:00:00 15.3016 07.13.2011-07:00:00 15.3016 07.13.2011-08:00:00 15.2965 07.13.2011-09:00:00 15.2714 07.13.2011-10:00:00 15.2564 07.13.2011-11:00:00 15.2262 07.13.2011-12:00:00 15.2011 07.13.2011-13:00:00 15.1760 07.13.2011-14:00:00 15.1358 07.13.2011-15:00:00 15.1208 07.13.2011-16:00:00 15.1007 07.13.2011-17:00:00 15.0957 07.13.2011-18:00:00 15.0806 07.13.2011-19:00:00 15.0856 07.13.2011-20:00:00 15.0856 07.13.2011-21:00:00 15.0906 07.13.2011-22:00:00 15.1057 07.13.2011-23:00:00 15.1710 07.14.2011-00:00:00 15.3116 07.14.2011-01:00:00 15.4171 07.14.2011-02:00:00 15.5727 07.14.2011-03:00:00 15.7736 07.14.2011-04:00:00 15.8992 07.14.2011-05:00:00 15.9594 07.14.2011-06:00:00 15.9795 07.14.2011-07:00:00 15.9896 07.14.2011-08:00:00 16.0147 07.14.2011-09:00:00 16.0749 07.14.2011-10:00:00 16.0950 07.14.2011-11:00:00 16.1302 07.14.2011-12:00:00 16.2256 07.14.2011-13:00:00 16.2708 07.14.2011-14:00:00 16.3662 07.14.2011-15:00:00 16.4013 07.14.2011-16:00:00 16.4616 07.14.2011-17:00:00 16.5118 07.14.2011-18:00:00 16.5118 07.14.2011-19:00:00 16.5018 07.14.2011-20:00:00 16.4917 07.14.2011-21:00:00 16.4917 07.14.2011-22:00:00 16.5118 07.14.2011-23:00:00 16.5168 07.15.2011-00:00:00 16.5168 07.15.2011-01:00:00 16.5269 07.15.2011-02:00:00 16.5269 07.15.2011-03:00:00 16.5420 07.15.2011-04:00:00 16.5620 07.15.2011-05:00:00 16.5620 07.15.2011-06:00:00 16.5671 07.15.2011-07:00:00 16.5721 07.15.2011-08:00:00 16.5721 07.15.2011-09:00:00 16.5470 07.15.2011-10:00:00 16.5420 07.15.2011-11:00:00 16.5269 07.15.2011-12:00:00 16.5068 07.15.2011-13:00:00 16.4717 07.15.2011-14:00:00 16.4415 07.15.2011-15:00:00 16.4315 07.15.2011-16:00:00 16.4164 07.15.2011-17:00:00 16.3963 07.15.2011-18:00:00 16.3963 07.15.2011-19:00:00 16.3963 07.15.2011-20:00:00 16.3913 07.15.2011-21:00:00 16.3913 07.15.2011-22:00:00 16.3813 07.15.2011-23:00:00 16.3813 07.16.2011-00:00:00 16.3712 07.16.2011-01:00:00 16.3662 07.16.2011-02:00:00 16.3511 07.16.2011-03:00:00 16.3511 07.16.2011-04:00:00 16.3511 07.16.2011-05:00:00 16.3411 07.16.2011-06:00:00 16.3310 07.16.2011-07:00:00 16.3160 07.16.2011-08:00:00 16.3110 07.16.2011-09:00:00 16.3210 07.16.2011-10:00:00 16.3963 07.16.2011-11:00:00 16.4917 07.16.2011-12:00:00 16.5520 07.16.2011-13:00:00 16.5620 07.16.2011-14:00:00 16.5520 07.16.2011-15:00:00 16.5369 07.16.2011-16:00:00 16.5420 07.16.2011-17:00:00 16.5319 07.16.2011-18:00:00 16.5219 07.16.2011-19:00:00 16.5168 07.16.2011-20:00:00 16.5269 07.16.2011-21:00:00 16.5219 07.16.2011-22:00:00 16.5168 07.16.2011-23:00:00 16.5269 07.17.2011-00:00:00 16.5420 07.17.2011-01:00:00 16.5570 07.17.2011-02:00:00 16.5721 07.17.2011-03:00:00 16.5872 07.17.2011-04:00:00 16.5922 07.17.2011-05:00:00 16.5922 07.17.2011-06:00:00 16.6022 07.17.2011-07:00:00 16.5972 07.17.2011-08:00:00 16.5922 07.17.2011-09:00:00 16.5872 07.17.2011-10:00:00 16.5620 07.17.2011-11:00:00 16.5319 07.17.2011-12:00:00 16.5118 07.17.2011-13:00:00 16.4817 07.17.2011-14:00:00 16.4566 07.17.2011-15:00:00 16.4064 07.17.2011-16:00:00 16.3963 07.17.2011-17:00:00 16.3963 07.17.2011-18:00:00 16.3813 07.17.2011-19:00:00 16.3662 07.17.2011-20:00:00 16.3561 07.17.2011-21:00:00 16.3561 07.17.2011-22:00:00 16.3662 07.17.2011-23:00:00 16.3511 07.18.2011-00:00:00 16.3461 07.18.2011-01:00:00 16.3210 07.18.2011-02:00:00 16.3110 07.18.2011-03:00:00 16.3059 07.18.2011-04:00:00 16.3059 07.18.2011-05:00:00 16.3059 07.18.2011-06:00:00 16.2858 07.18.2011-07:00:00 16.2607 07.18.2011-08:00:00 16.2507 07.18.2011-09:00:00 16.2306 07.18.2011-10:00:00 16.2005 07.18.2011-11:00:00 16.1854 07.18.2011-12:00:00 16.1553 07.18.2011-13:00:00 16.1402 07.18.2011-14:00:00 16.1051 07.18.2011-15:00:00 16.0749 07.18.2011-16:00:00 16.0297 07.18.2011-17:00:00 16.0046 07.18.2011-18:00:00 15.9845 07.18.2011-19:00:00 15.9494 07.18.2011-20:00:00 15.9494 07.18.2011-21:00:00 15.9444 07.18.2011-22:00:00 15.9293 07.18.2011-23:00:00 15.9243 07.19.2011-00:00:00 15.9142 07.19.2011-01:00:00 15.9142 07.19.2011-02:00:00 15.9192 07.19.2011-03:00:00 15.8992 07.19.2011-04:00:00 15.8941 07.19.2011-05:00:00 15.8941 07.19.2011-06:00:00 15.8640 07.19.2011-07:00:00 15.8590 07.19.2011-08:00:00 15.8439 07.19.2011-09:00:00 15.8238 07.19.2011-10:00:00 15.8088 07.19.2011-11:00:00 15.7937 07.19.2011-12:00:00 15.7786 07.19.2011-13:00:00 15.7535 07.19.2011-14:00:00 15.7184 07.19.2011-15:00:00 15.6430 07.19.2011-16:00:00 15.6230 07.19.2011-17:00:00 15.6179 07.19.2011-18:00:00 15.6079 07.19.2011-19:00:00 15.6029 07.19.2011-20:00:00 15.5928 07.19.2011-21:00:00 15.5778 07.19.2011-22:00:00 15.5828 07.19.2011-23:00:00 15.5778 07.20.2011-00:00:00 15.5778 07.20.2011-01:00:00 15.5727 07.20.2011-02:00:00 15.5677 07.20.2011-03:00:00 15.5577 07.20.2011-04:00:00 15.5476 07.20.2011-05:00:00 15.5326 07.20.2011-06:00:00 15.5175 07.20.2011-07:00:00 15.5125 07.20.2011-08:00:00 15.5075 07.20.2011-09:00:00 15.4874 07.20.2011-10:00:00 15.4723 07.20.2011-11:00:00 15.4623 07.20.2011-12:00:00 15.4422 07.20.2011-13:00:00 15.4070 07.20.2011-14:00:00 15.3920 07.20.2011-15:00:00 15.3568 07.20.2011-16:00:00 15.3317 07.20.2011-17:00:00 15.3216 07.20.2011-18:00:00 15.3066 07.20.2011-19:00:00 15.3066 07.20.2011-20:00:00 15.3066 07.20.2011-21:00:00 15.2965 07.20.2011-22:00:00 15.2765 07.20.2011-23:00:00 15.2614 07.21.2011-00:00:00 15.2614 07.21.2011-01:00:00 15.2614 07.21.2011-02:00:00 15.2564 07.21.2011-03:00:00 15.2564 07.21.2011-04:00:00 15.2564 07.21.2011-05:00:00 15.2413 07.21.2011-06:00:00 15.2463 07.21.2011-07:00:00 15.2614 07.21.2011-08:00:00 15.3216 07.21.2011-09:00:00 15.3970 07.21.2011-10:00:00 15.4120 07.21.2011-11:00:00 15.4472 07.21.2011-12:00:00 15.4623 07.21.2011-13:00:00 15.4623 07.21.2011-14:00:00 15.4572 07.21.2011-15:00:00 15.4372 07.21.2011-16:00:00 15.4070 07.21.2011-17:00:00 15.4020 07.21.2011-18:00:00 15.4020 07.21.2011-19:00:00 15.3920 07.21.2011-20:00:00 15.3869 07.21.2011-21:00:00 15.3869 07.21.2011-22:00:00 15.3920 07.21.2011-23:00:00 15.3869 07.22.2011-00:00:00 15.3819 07.22.2011-01:00:00 15.3869 07.22.2011-02:00:00 15.3719 07.22.2011-03:00:00 15.3668 07.22.2011-04:00:00 15.3618 07.22.2011-05:00:00 15.3618 07.22.2011-06:00:00 15.3618 07.22.2011-07:00:00 15.3568 07.22.2011-08:00:00 15.3216 07.22.2011-09:00:00 15.3016 07.22.2011-10:00:00 15.2714 07.22.2011-11:00:00 15.2614 07.22.2011-12:00:00 15.2413 07.22.2011-13:00:00 15.2313 07.22.2011-14:00:00 15.2011 07.22.2011-15:00:00 15.1710 07.22.2011-16:00:00 15.1509 07.22.2011-17:00:00 15.1258 07.22.2011-18:00:00 15.1057 07.22.2011-19:00:00 15.0856 07.22.2011-20:00:00 15.0957 07.22.2011-21:00:00 15.0856 07.22.2011-22:00:00 15.0856 07.22.2011-23:00:00 15.0756 07.23.2011-00:00:00 15.0706 07.23.2011-01:00:00 15.0706 07.23.2011-02:00:00 15.0555 07.23.2011-03:00:00 15.0454 07.23.2011-04:00:00 15.0454 07.23.2011-05:00:00 15.0454 07.23.2011-06:00:00 15.0404 07.23.2011-07:00:00 15.0053 07.23.2011-08:00:00 14.9852 07.23.2011-09:00:00 14.9500 07.23.2011-10:00:00 14.9149 07.23.2011-11:00:00 14.8797 07.23.2011-12:00:00 14.8496 07.23.2011-13:00:00 14.7994 07.23.2011-14:00:00 14.7492 07.23.2011-15:00:00 14.7190 07.23.2011-16:00:00 14.6939 07.23.2011-17:00:00 14.6839 07.23.2011-18:00:00 14.6537 07.23.2011-19:00:00 14.6286 07.23.2011-20:00:00 14.6236 07.23.2011-21:00:00 14.6236 07.23.2011-22:00:00 14.6186 07.23.2011-23:00:00 14.5935 07.24.2011-00:00:00 14.5734 07.24.2011-01:00:00 14.5583 07.24.2011-02:00:00 14.5583 07.24.2011-03:00:00 14.5533 07.24.2011-04:00:00 14.5433 07.24.2011-05:00:00 14.5332 07.24.2011-06:00:00 14.5031 07.24.2011-07:00:00 14.4679 07.24.2011-08:00:00 14.4579 07.24.2011-09:00:00 14.4278 07.24.2011-10:00:00 14.4127 07.24.2011-11:00:00 14.4027 07.24.2011-12:00:00 14.3675 07.24.2011-13:00:00 14.3474 07.24.2011-14:00:00 14.3173 07.24.2011-15:00:00 14.2922 07.24.2011-16:00:00 14.2821 07.24.2011-17:00:00 14.2620 07.24.2011-18:00:00 14.2319 07.24.2011-19:00:00 14.2068 07.24.2011-20:00:00 14.2068 07.24.2011-21:00:00 14.1968 07.24.2011-22:00:00 14.1817 07.24.2011-23:00:00 14.1767 07.25.2011-00:00:00 14.1767 07.25.2011-01:00:00 14.1716 07.25.2011-02:00:00 14.1716 07.25.2011-03:00:00 14.1666 07.25.2011-04:00:00 14.1616 07.25.2011-05:00:00 14.1616 07.25.2011-06:00:00 14.1516 07.25.2011-07:00:00 14.1365 07.25.2011-08:00:00 14.1264 07.25.2011-09:00:00 14.1214 07.25.2011-10:00:00 14.1164 07.25.2011-11:00:00 14.0863 07.25.2011-12:00:00 14.0461 07.25.2011-13:00:00 14.0361 07.25.2011-14:00:00 14.0059 07.25.2011-15:00:00 13.9909 07.25.2011-16:00:00 13.9607 07.25.2011-17:00:00 13.9557 07.25.2011-18:00:00 13.9356 07.25.2011-19:00:00 13.9406 07.25.2011-20:00:00 14.0109 07.25.2011-21:00:00 14.0511 07.25.2011-22:00:00 14.0813 07.25.2011-23:00:00 14.0813 07.26.2011-00:00:00 14.0762 07.26.2011-01:00:00 14.0813 07.26.2011-02:00:00 14.0762 07.26.2011-03:00:00 14.0561 07.26.2011-04:00:00 14.0561 07.26.2011-05:00:00 14.0511 07.26.2011-06:00:00 14.0461 07.26.2011-07:00:00 14.0461 07.26.2011-08:00:00 14.0361 07.26.2011-09:00:00 14.0310 07.26.2011-10:00:00 14.0310 07.26.2011-11:00:00 14.0210 07.26.2011-12:00:00 14.0109 07.26.2011-13:00:00 14.0009 07.26.2011-14:00:00 13.9858 07.26.2011-15:00:00 13.9607 07.26.2011-16:00:00 13.9557 07.26.2011-17:00:00 13.9457 07.26.2011-18:00:00 13.9256 07.26.2011-19:00:00 13.9155 07.26.2011-20:00:00 13.9155 07.26.2011-21:00:00 13.9055 07.26.2011-22:00:00 13.9005 07.26.2011-23:00:00 13.9005 07.27.2011-00:00:00 13.9005 07.27.2011-01:00:00 13.8954 07.27.2011-02:00:00 13.8954 07.27.2011-03:00:00 13.9005 07.27.2011-04:00:00 13.8904 07.27.2011-05:00:00 13.8854 07.27.2011-06:00:00 13.8754 07.27.2011-07:00:00 13.8653 07.27.2011-08:00:00 13.8553 07.27.2011-09:00:00 13.8402 07.27.2011-10:00:00 13.8201 07.27.2011-11:00:00 13.8000 07.27.2011-12:00:00 13.7699 07.27.2011-13:00:00 13.7347 07.27.2011-14:00:00 13.6996 07.27.2011-15:00:00 13.6745 07.27.2011-16:00:00 13.6243 07.27.2011-17:00:00 13.6042 07.27.2011-18:00:00 13.5841 07.27.2011-19:00:00 13.5740 07.27.2011-20:00:00 13.5740 07.27.2011-21:00:00 13.5690 07.27.2011-22:00:00 13.5690 07.27.2011-23:00:00 13.5590 07.28.2011-00:00:00 13.5489 07.28.2011-01:00:00 13.5439 07.28.2011-02:00:00 13.5439 07.28.2011-03:00:00 13.5339 07.28.2011-04:00:00 13.5289 07.28.2011-05:00:00 13.5238 07.28.2011-06:00:00 13.5238 07.28.2011-07:00:00 13.5037 07.28.2011-08:00:00 13.5037 07.28.2011-09:00:00 13.4736 07.28.2011-10:00:00 13.4535 07.28.2011-11:00:00 13.4234 07.28.2011-12:00:00 13.4083 07.28.2011-13:00:00 13.3882 07.28.2011-14:00:00 13.3631 07.28.2011-15:00:00 13.3380 07.28.2011-16:00:00 13.3079 07.28.2011-17:00:00 13.2778 07.28.2011-18:00:00 13.2627 07.28.2011-19:00:00 13.2526 07.28.2011-20:00:00 13.2526 07.28.2011-21:00:00 13.2526 07.28.2011-22:00:00 13.2526 07.28.2011-23:00:00 13.2526 07.29.2011-00:00:00 13.2426 07.29.2011-01:00:00 13.2376 07.29.2011-02:00:00 13.2125 07.29.2011-03:00:00 13.2075 07.29.2011-04:00:00 13.2024 07.29.2011-05:00:00 13.1974 07.29.2011-06:00:00 13.1974 07.29.2011-07:00:00 13.1874 07.29.2011-08:00:00 13.1723 07.29.2011-09:00:00 13.1472 07.29.2011-10:00:00 13.1171 07.29.2011-11:00:00 13.0920 07.29.2011-12:00:00 13.0819 07.29.2011-13:00:00 13.0668 07.29.2011-14:00:00 13.0468 07.29.2011-15:00:00 13.0267 07.29.2011-16:00:00 13.0066 07.29.2011-17:00:00 12.9915 07.29.2011-18:00:00 12.9764 07.29.2011-19:00:00 12.9564 07.29.2011-20:00:00 12.9463 07.29.2011-21:00:00 12.9363 07.29.2011-22:00:00 12.9313 07.29.2011-23:00:00 12.9313 07.30.2011-00:00:00 12.9262 07.30.2011-01:00:00 12.9212 07.30.2011-02:00:00 12.9112 07.30.2011-03:00:00 12.9112 07.30.2011-04:00:00 12.9112 07.30.2011-05:00:00 12.9061 07.30.2011-06:00:00 12.8961 07.30.2011-07:00:00 12.8861 07.30.2011-08:00:00 12.8760 07.30.2011-09:00:00 12.8559 07.30.2011-10:00:00 12.8459 07.30.2011-11:00:00 12.8258 07.30.2011-12:00:00 12.8007 07.30.2011-13:00:00 12.7706 07.30.2011-14:00:00 12.7354 07.30.2011-15:00:00 12.7203 07.30.2011-16:00:00 12.7002 07.30.2011-17:00:00 12.6751 07.30.2011-18:00:00 12.6550 07.30.2011-19:00:00 12.6450 07.30.2011-20:00:00 12.6450 07.30.2011-21:00:00 12.6350 07.30.2011-22:00:00 12.6249 07.30.2011-23:00:00 12.6149 07.31.2011-00:00:00 12.6099 07.31.2011-01:00:00 12.6099 07.31.2011-02:00:00 12.5948 07.31.2011-03:00:00 12.5998 07.31.2011-04:00:00 12.5948 07.31.2011-05:00:00 12.5898 07.31.2011-06:00:00 12.5898 07.31.2011-07:00:00 12.5797 07.31.2011-08:00:00 12.5747 07.31.2011-09:00:00 12.5647 07.31.2011-10:00:00 12.5496 07.31.2011-11:00:00 12.5395 07.31.2011-12:00:00 12.5245 07.31.2011-13:00:00 12.5094 07.31.2011-14:00:00 12.4994 07.31.2011-15:00:00 12.4944 07.31.2011-16:00:00 12.4843 07.31.2011-17:00:00 12.4743 07.31.2011-18:00:00 12.4692 07.31.2011-19:00:00 12.4542 07.31.2011-20:00:00 12.4592 07.31.2011-21:00:00 12.4592 07.31.2011-22:00:00 12.4592 07.31.2011-23:00:00 12.4542 08.01.2011-00:00:00 12.4542 08.01.2011-01:00:00 12.4492 08.01.2011-02:00:00 12.4492 08.01.2011-03:00:00 12.4441 08.01.2011-04:00:00 12.4240 08.01.2011-05:00:00 12.4140 08.01.2011-06:00:00 12.4140 08.01.2011-07:00:00 12.4040 08.01.2011-08:00:00 12.3989 08.01.2011-09:00:00 12.3889 08.01.2011-10:00:00 12.3738 08.01.2011-11:00:00 12.3638 08.01.2011-12:00:00 12.3236 08.01.2011-13:00:00 12.3186 08.01.2011-14:00:00 12.2985 08.01.2011-15:00:00 12.2633 08.01.2011-16:00:00 12.2433 08.01.2011-17:00:00 12.2332 08.01.2011-18:00:00 12.2282 08.01.2011-19:00:00 12.2232 08.01.2011-20:00:00 12.2181 08.01.2011-21:00:00 12.2181 08.01.2011-22:00:00 12.2131 08.01.2011-23:00:00 12.2081 08.02.2011-00:00:00 12.2031 08.02.2011-01:00:00 12.2031 08.02.2011-02:00:00 12.2031 08.02.2011-03:00:00 12.1930 08.02.2011-04:00:00 12.1830 08.02.2011-05:00:00 12.1830 08.02.2011-06:00:00 12.1730 08.02.2011-07:00:00 12.1629 08.02.2011-08:00:00 12.1529 08.02.2011-09:00:00 12.1428 08.02.2011-10:00:00 12.1077 08.02.2011-11:00:00 12.0775 08.02.2011-12:00:00 12.0524 08.02.2011-13:00:00 12.0273 08.02.2011-14:00:00 12.0072 08.02.2011-15:00:00 11.9871 08.02.2011-16:00:00 11.9771 08.02.2011-17:00:00 11.9671 08.02.2011-18:00:00 11.9470 08.02.2011-19:00:00 11.9369 08.02.2011-20:00:00 11.9369 08.02.2011-21:00:00 11.9369 08.02.2011-22:00:00 11.9269 08.02.2011-23:00:00 11.9168 08.03.2011-00:00:00 11.9118 08.03.2011-01:00:00 11.9168 08.03.2011-02:00:00 11.9168 08.03.2011-03:00:00 11.9168 08.03.2011-04:00:00 11.9068 08.03.2011-05:00:00 11.9068 08.03.2011-06:00:00 11.8968 08.03.2011-07:00:00 11.8666 08.03.2011-08:00:00 11.8315 08.03.2011-09:00:00 11.8214 08.03.2011-10:00:00 11.7963 08.03.2011-11:00:00 11.7762 08.03.2011-12:00:00 11.7260 08.03.2011-13:00:00 11.7059 08.03.2011-14:00:00 11.6909 08.03.2011-15:00:00 11.6607 08.03.2011-16:00:00 11.6607 08.03.2011-17:00:00 11.6306 08.03.2011-18:00:00 11.6256 08.03.2011-19:00:00 11.6105 08.03.2011-20:00:00 11.6105 08.03.2011-21:00:00 11.6055 08.03.2011-22:00:00 11.6005 08.03.2011-23:00:00 11.6055 08.04.2011-00:00:00 11.5954 08.04.2011-01:00:00 11.5954 08.04.2011-02:00:00 11.6005 08.04.2011-03:00:00 11.6005 08.04.2011-04:00:00 11.5954 08.04.2011-05:00:00 11.5904 08.04.2011-06:00:00 11.5854 08.04.2011-07:00:00 11.5502 08.04.2011-08:00:00 11.5352 08.04.2011-09:00:00 11.5000 08.04.2011-10:00:00 11.4850 08.04.2011-11:00:00 11.4347 08.04.2011-12:00:00 11.3996 08.04.2011-13:00:00 11.3895 08.04.2011-14:00:00 11.3745 08.04.2011-15:00:00 11.3494 08.04.2011-16:00:00 11.3343 08.04.2011-17:00:00 11.3243 08.04.2011-18:00:00 11.3142 08.04.2011-19:00:00 11.2941 08.04.2011-20:00:00 11.2941 08.04.2011-21:00:00 11.2891 08.04.2011-22:00:00 11.2891 08.04.2011-23:00:00 11.2891 08.05.2011-00:00:00 11.2891 08.05.2011-01:00:00 11.2841 08.05.2011-02:00:00 11.2891 08.05.2011-03:00:00 11.2841 08.05.2011-04:00:00 11.2841 08.05.2011-05:00:00 11.2791 08.05.2011-06:00:00 11.2740 08.05.2011-07:00:00 11.2690 08.05.2011-08:00:00 11.2590 08.05.2011-09:00:00 11.2489 08.05.2011-10:00:00 11.2188 08.05.2011-11:00:00 11.1987 08.05.2011-12:00:00 11.1836 08.05.2011-13:00:00 11.1636 08.05.2011-14:00:00 11.1435 08.05.2011-15:00:00 11.1133 08.05.2011-16:00:00 11.0933 08.05.2011-17:00:00 11.0732 08.05.2011-18:00:00 11.0681 08.05.2011-19:00:00 11.0531 08.05.2011-20:00:00 11.0531 08.05.2011-21:00:00 11.0481 08.05.2011-22:00:00 11.0481 08.05.2011-23:00:00 11.0481 08.06.2011-00:00:00 11.0531 08.06.2011-01:00:00 11.0531 08.06.2011-02:00:00 11.0531 08.06.2011-03:00:00 11.0531 08.06.2011-04:00:00 11.0430 08.06.2011-05:00:00 11.0430 08.06.2011-06:00:00 11.0430 08.06.2011-07:00:00 11.0280 08.06.2011-08:00:00 11.0280 08.06.2011-09:00:00 11.0129 08.06.2011-10:00:00 10.9928 08.06.2011-11:00:00 10.9627 08.06.2011-12:00:00 10.9476 08.06.2011-13:00:00 10.9175 08.06.2011-14:00:00 10.8974 08.06.2011-15:00:00 10.8673 08.06.2011-16:00:00 10.8321 08.06.2011-17:00:00 10.8171 08.06.2011-18:00:00 10.8070 08.06.2011-19:00:00 10.8070 08.06.2011-20:00:00 10.8120 08.06.2011-21:00:00 10.8120 08.06.2011-22:00:00 10.8070 08.06.2011-23:00:00 10.8070 08.07.2011-00:00:00 10.8070 08.07.2011-01:00:00 10.8020 08.07.2011-02:00:00 10.7970 08.07.2011-03:00:00 10.7819 08.07.2011-04:00:00 10.7769 08.07.2011-05:00:00 10.7719 08.07.2011-06:00:00 10.7719 08.07.2011-07:00:00 10.7618 08.07.2011-08:00:00 10.7518 08.07.2011-09:00:00 10.7066 08.07.2011-10:00:00 10.6865 08.07.2011-11:00:00 10.6764 08.07.2011-12:00:00 10.6513 08.07.2011-13:00:00 10.6413 08.07.2011-14:00:00 10.6312 08.07.2011-15:00:00 10.6112 08.07.2011-16:00:00 10.5860 08.07.2011-17:00:00 10.5660 08.07.2011-18:00:00 10.5409 08.07.2011-19:00:00 10.5308 08.07.2011-20:00:00 10.5258 08.07.2011-21:00:00 10.5208 08.07.2011-22:00:00 10.5258 08.07.2011-23:00:00 10.5258 08.08.2011-00:00:00 10.5208 08.08.2011-01:00:00 10.5208 08.08.2011-02:00:00 10.5157 08.08.2011-03:00:00 10.5157 08.08.2011-04:00:00 10.5157 08.08.2011-05:00:00 10.5157 08.08.2011-06:00:00 10.5007 08.08.2011-07:00:00 10.4856 08.08.2011-08:00:00 10.4555 08.08.2011-09:00:00 10.4505 08.08.2011-10:00:00 10.4454 08.08.2011-11:00:00 10.4103 08.08.2011-12:00:00 10.3852 08.08.2011-13:00:00 10.3701 08.08.2011-14:00:00 10.3400 08.08.2011-15:00:00 10.3199 08.08.2011-16:00:00 10.2898 08.08.2011-17:00:00 10.2647 08.08.2011-18:00:00 10.2496 08.08.2011-19:00:00 10.2446 08.08.2011-20:00:00 10.2446 08.08.2011-21:00:00 10.2496 08.08.2011-22:00:00 10.2546 08.08.2011-23:00:00 10.2546 08.09.2011-00:00:00 10.2596 08.09.2011-01:00:00 10.2546 08.09.2011-02:00:00 10.2546 08.09.2011-03:00:00 10.2496 08.09.2011-04:00:00 10.2496 08.09.2011-05:00:00 10.2496 08.09.2011-06:00:00 10.2446 08.09.2011-07:00:00 10.2245 08.09.2011-08:00:00 10.2245 08.09.2011-09:00:00 10.2044 08.09.2011-10:00:00 10.1994 08.09.2011-11:00:00 10.1893 08.09.2011-12:00:00 10.1542 08.09.2011-13:00:00 10.1441 08.09.2011-14:00:00 10.1291 08.09.2011-15:00:00 10.1140 08.09.2011-16:00:00 10.0989 08.09.2011-17:00:00 10.0839 08.09.2011-18:00:00 10.0738 08.09.2011-19:00:00 10.0638 08.09.2011-20:00:00 10.0638 08.09.2011-21:00:00 10.0638 08.09.2011-22:00:00 10.0588 08.09.2011-23:00:00 10.0588 08.10.2011-00:00:00 10.0537 08.10.2011-01:00:00 10.0537 08.10.2011-02:00:00 10.0537 08.10.2011-03:00:00 10.0588 08.10.2011-04:00:00 10.0588 08.10.2011-05:00:00 10.0487 08.10.2011-06:00:00 10.0437 08.10.2011-07:00:00 10.0437 08.10.2011-08:00:00 10.0336 08.10.2011-09:00:00 10.0136 08.10.2011-10:00:00 10.0085 08.10.2011-11:00:00 9.9935 08.10.2011-12:00:00 9.9784 08.10.2011-13:00:00 9.9633 08.10.2011-14:00:00 9.9131 08.10.2011-15:00:00 9.8930 08.10.2011-16:00:00 9.8830 08.10.2011-17:00:00 9.8679 08.10.2011-18:00:00 9.8679 08.10.2011-19:00:00 9.8579 08.10.2011-20:00:00 9.8529 08.10.2011-21:00:00 9.8579 08.10.2011-22:00:00 9.8478 08.10.2011-23:00:00 9.8478 08.11.2011-00:00:00 9.8328 08.11.2011-01:00:00 9.8328 08.11.2011-02:00:00 9.8378 08.11.2011-03:00:00 9.8328 08.11.2011-04:00:00 9.8378 08.11.2011-05:00:00 9.8378 08.11.2011-06:00:00 9.8378 08.11.2011-07:00:00 9.8428 08.11.2011-08:00:00 9.8227 08.11.2011-09:00:00 9.8127 08.11.2011-10:00:00 9.7926 08.11.2011-11:00:00 9.7625 08.11.2011-12:00:00 9.7323 08.11.2011-13:00:00 9.7022 08.11.2011-14:00:00 9.6620 08.11.2011-15:00:00 9.6520 08.11.2011-16:00:00 9.6319 08.11.2011-17:00:00 9.6168 08.11.2011-18:00:00 9.5967 08.11.2011-19:00:00 9.5917 08.11.2011-20:00:00 9.5917 08.11.2011-21:00:00 9.5917 08.11.2011-22:00:00 9.5767 08.11.2011-23:00:00 9.5767 08.12.2011-00:00:00 9.5716 08.12.2011-01:00:00 9.5616 08.12.2011-02:00:00 9.5616 08.12.2011-03:00:00 9.5566 08.12.2011-04:00:00 9.5616 08.12.2011-05:00:00 9.5616 08.12.2011-06:00:00 9.5415 08.12.2011-07:00:00 9.5214 08.12.2011-08:00:00 9.4762 08.12.2011-09:00:00 9.4662 08.12.2011-10:00:00 9.4511 08.12.2011-11:00:00 9.4360 08.12.2011-12:00:00 9.4260 08.12.2011-13:00:00 9.3909 08.12.2011-14:00:00 9.3507 08.12.2011-15:00:00 9.3205 08.12.2011-16:00:00 9.2954 08.12.2011-17:00:00 9.2653 08.12.2011-18:00:00 9.2402 08.12.2011-19:00:00 9.2402 08.12.2011-20:00:00 9.2352 08.12.2011-21:00:00 9.2402 08.12.2011-22:00:00 9.2352 08.12.2011-23:00:00 9.2352 08.13.2011-00:00:00 9.2352 08.13.2011-01:00:00 9.2352 08.13.2011-02:00:00 9.2302 08.13.2011-03:00:00 9.2302 08.13.2011-04:00:00 9.2302 08.13.2011-05:00:00 9.2251 08.13.2011-06:00:00 9.2151 08.13.2011-07:00:00 9.2101 08.13.2011-08:00:00 9.1900 08.13.2011-09:00:00 9.1649 08.13.2011-10:00:00 9.1548 08.13.2011-11:00:00 9.1247 08.13.2011-12:00:00 9.1197 08.13.2011-13:00:00 9.0946 08.13.2011-14:00:00 9.0695 08.13.2011-15:00:00 9.0443 08.13.2011-16:00:00 9.0192 08.13.2011-17:00:00 8.9891 08.13.2011-18:00:00 8.9841 08.13.2011-19:00:00 8.9690 08.13.2011-20:00:00 8.9640 08.13.2011-21:00:00 8.9640 08.13.2011-22:00:00 8.9640 08.13.2011-23:00:00 8.9640 08.14.2011-00:00:00 8.9690 08.14.2011-01:00:00 8.9690 08.14.2011-02:00:00 8.9690 08.14.2011-03:00:00 8.9690 08.14.2011-04:00:00 8.9690 08.14.2011-05:00:00 8.9690 08.14.2011-06:00:00 8.9640 08.14.2011-07:00:00 8.9640 08.14.2011-08:00:00 8.9539 08.14.2011-09:00:00 8.9389 08.14.2011-10:00:00 8.9138 08.14.2011-11:00:00 8.9088 08.14.2011-12:00:00 8.8786 08.14.2011-13:00:00 8.8786 08.14.2011-14:00:00 8.8686 08.14.2011-15:00:00 8.8435 08.14.2011-16:00:00 8.8184 08.14.2011-17:00:00 8.8033 08.14.2011-18:00:00 8.7983 08.14.2011-19:00:00 8.7933 08.14.2011-20:00:00 8.7882 08.14.2011-21:00:00 8.7933 08.14.2011-22:00:00 8.7933 08.14.2011-23:00:00 8.7933 08.15.2011-00:00:00 8.7933 08.15.2011-01:00:00 8.7933 08.15.2011-02:00:00 8.7933 08.15.2011-03:00:00 8.7933 08.15.2011-04:00:00 8.7933 08.15.2011-05:00:00 8.7882 08.15.2011-06:00:00 8.7882 08.15.2011-07:00:00 8.7782 08.15.2011-08:00:00 8.7732 08.15.2011-09:00:00 8.7732 08.15.2011-10:00:00 8.7681 08.15.2011-11:00:00 8.7380 08.15.2011-12:00:00 8.7179 08.15.2011-13:00:00 8.6928 08.15.2011-14:00:00 8.6777 08.15.2011-15:00:00 8.6526 08.15.2011-16:00:00 8.6426 08.15.2011-17:00:00 8.6275 08.15.2011-18:00:00 8.6024 08.15.2011-19:00:00 8.5974 08.15.2011-20:00:00 8.5974 08.15.2011-21:00:00 8.5974 08.15.2011-22:00:00 8.5974 08.15.2011-23:00:00 8.5974 08.16.2011-00:00:00 8.5874 08.16.2011-01:00:00 8.5823 08.16.2011-02:00:00 8.5773 08.16.2011-03:00:00 8.5773 08.16.2011-04:00:00 8.5673 08.16.2011-05:00:00 8.5622 08.16.2011-06:00:00 8.5572 08.16.2011-07:00:00 8.5472 08.16.2011-08:00:00 8.5271 08.16.2011-09:00:00 8.5020 08.16.2011-10:00:00 8.4819 08.16.2011-11:00:00 8.4618 08.16.2011-12:00:00 8.4317 08.16.2011-13:00:00 8.3714 08.16.2011-14:00:00 8.3513 08.16.2011-15:00:00 8.3363 08.16.2011-16:00:00 8.3112 08.16.2011-17:00:00 8.2760 08.16.2011-18:00:00 8.2459 08.16.2011-19:00:00 8.2358 08.16.2011-20:00:00 8.2308 08.16.2011-21:00:00 8.2258 08.16.2011-22:00:00 8.2208 08.16.2011-23:00:00 8.2157 08.17.2011-00:00:00 8.2208 08.17.2011-01:00:00 8.2057 08.17.2011-02:00:00 8.1957 08.17.2011-03:00:00 8.1806 08.17.2011-04:00:00 8.1756 08.17.2011-05:00:00 8.1756 08.17.2011-06:00:00 8.1605 08.17.2011-07:00:00 8.1505 08.17.2011-08:00:00 8.1404 08.17.2011-09:00:00 8.1203 08.17.2011-10:00:00 8.0952 08.17.2011-11:00:00 8.0952 08.17.2011-12:00:00 8.0751 08.17.2011-13:00:00 8.0500 08.17.2011-14:00:00 8.0299 08.17.2011-15:00:00 7.9948 08.17.2011-16:00:00 7.9898 08.17.2011-17:00:00 7.9747 08.17.2011-18:00:00 7.9697 08.17.2011-19:00:00 7.9697 08.17.2011-20:00:00 7.9646 08.17.2011-21:00:00 7.9646 08.17.2011-22:00:00 7.9596 08.17.2011-23:00:00 7.9596 08.18.2011-00:00:00 7.9596 08.18.2011-01:00:00 7.9596 08.18.2011-02:00:00 7.9596 08.18.2011-03:00:00 7.9596 08.18.2011-04:00:00 7.9596 08.18.2011-05:00:00 7.9596 08.18.2011-06:00:00 7.9596 08.18.2011-07:00:00 7.9596 08.18.2011-08:00:00 7.9446 08.18.2011-09:00:00 7.9446 08.18.2011-10:00:00 7.9395 08.18.2011-11:00:00 7.9194 08.18.2011-12:00:00 7.8994 08.18.2011-13:00:00 7.8793 08.18.2011-14:00:00 7.8692 08.18.2011-15:00:00 7.8491 08.18.2011-16:00:00 7.8240 08.18.2011-17:00:00 7.8140 08.18.2011-18:00:00 7.7989 08.18.2011-19:00:00 7.7889 08.18.2011-20:00:00 7.7889 08.18.2011-21:00:00 7.7889 08.18.2011-22:00:00 7.7889 08.18.2011-23:00:00 7.7889 08.19.2011-00:00:00 7.7788 08.19.2011-01:00:00 7.7788 08.19.2011-02:00:00 7.7788 08.19.2011-03:00:00 7.7738 08.19.2011-04:00:00 7.7738 08.19.2011-05:00:00 7.7738 08.19.2011-06:00:00 7.7688 08.19.2011-07:00:00 7.7537 08.19.2011-08:00:00 7.7537 08.19.2011-09:00:00 7.7286 08.19.2011-10:00:00 7.7035 08.19.2011-11:00:00 7.6985 08.19.2011-12:00:00 7.6834 08.19.2011-13:00:00 7.6633 08.19.2011-14:00:00 7.6382 08.19.2011-15:00:00 7.6232 08.19.2011-16:00:00 7.6131 08.19.2011-17:00:00 7.5830 08.19.2011-18:00:00 7.5679 08.19.2011-19:00:00 7.5679 08.19.2011-20:00:00 7.5679 08.19.2011-21:00:00 7.5629 08.19.2011-22:00:00 7.5579 08.19.2011-23:00:00 7.5579 08.20.2011-00:00:00 7.5579 08.20.2011-01:00:00 7.5529 08.20.2011-02:00:00 7.5428 08.20.2011-03:00:00 7.5428 08.20.2011-04:00:00 7.5328 08.20.2011-05:00:00 7.5328 08.20.2011-06:00:00 7.5277 08.20.2011-07:00:00 7.5077 08.20.2011-08:00:00 7.4976 08.20.2011-09:00:00 7.4775 08.20.2011-10:00:00 7.4574 08.20.2011-11:00:00 7.4574 08.20.2011-12:00:00 7.4574 08.20.2011-13:00:00 7.4524 08.20.2011-14:00:00 7.4474 08.20.2011-15:00:00 7.4374 08.20.2011-16:00:00 7.4374 08.20.2011-17:00:00 7.4223 08.20.2011-18:00:00 7.4173 08.20.2011-19:00:00 7.4173 08.20.2011-20:00:00 7.4122 08.20.2011-21:00:00 7.3972 08.20.2011-22:00:00 7.3972 08.20.2011-23:00:00 7.3922 08.21.2011-00:00:00 7.3922 08.21.2011-01:00:00 7.3922 08.21.2011-02:00:00 7.3871 08.21.2011-03:00:00 7.3821 08.21.2011-04:00:00 7.3821 08.21.2011-05:00:00 7.3821 08.21.2011-06:00:00 7.3771 08.21.2011-07:00:00 7.3620 08.21.2011-08:00:00 7.3620 08.21.2011-09:00:00 7.3470 08.21.2011-10:00:00 7.3470 08.21.2011-11:00:00 7.3369 08.21.2011-12:00:00 7.3118 08.21.2011-13:00:00 7.3018 08.21.2011-14:00:00 7.2917 08.21.2011-15:00:00 7.2716 08.21.2011-16:00:00 7.2666 08.21.2011-17:00:00 7.2566 08.21.2011-18:00:00 7.2515 08.21.2011-19:00:00 7.2515 08.21.2011-20:00:00 7.2515 08.21.2011-21:00:00 7.2515 08.21.2011-22:00:00 7.2515 08.21.2011-23:00:00 7.2515 08.22.2011-00:00:00 7.2515 08.22.2011-01:00:00 7.2465 08.22.2011-02:00:00 7.2415 08.22.2011-03:00:00 7.2365 08.22.2011-04:00:00 7.2365 08.22.2011-05:00:00 7.2315 08.22.2011-06:00:00 7.2264 08.22.2011-07:00:00 7.2264 08.22.2011-08:00:00 7.2264 08.22.2011-09:00:00 7.2214 08.22.2011-10:00:00 7.2063 08.22.2011-11:00:00 7.2013 08.22.2011-12:00:00 7.1913 08.22.2011-13:00:00 7.1863 08.22.2011-14:00:00 7.1863 08.22.2011-15:00:00 7.1863 08.22.2011-16:00:00 7.1812 08.22.2011-17:00:00 7.1812 08.22.2011-18:00:00 7.1812 08.22.2011-19:00:00 7.1812 08.22.2011-20:00:00 7.1812 08.22.2011-21:00:00 7.1863 08.22.2011-22:00:00 7.1863 08.22.2011-23:00:00 7.1863 08.23.2011-00:00:00 7.1863 08.23.2011-01:00:00 7.1863 08.23.2011-02:00:00 7.1863 08.23.2011-03:00:00 7.1913 08.23.2011-04:00:00 7.2013 08.23.2011-05:00:00 7.2164 08.23.2011-06:00:00 7.2967 08.23.2011-07:00:00 7.3821 08.23.2011-08:00:00 7.4524 08.23.2011-09:00:00 7.4775 08.23.2011-10:00:00 7.4976 08.23.2011-11:00:00 7.4926 08.23.2011-12:00:00 7.4976 08.23.2011-13:00:00 7.4976 08.23.2011-14:00:00 7.4876 08.23.2011-15:00:00 7.4876 08.23.2011-16:00:00 7.4775 08.23.2011-17:00:00 7.4725 08.23.2011-18:00:00 7.4725 08.23.2011-19:00:00 7.4725 08.23.2011-20:00:00 7.4675 08.23.2011-21:00:00 7.4675 08.23.2011-22:00:00 7.4675 08.23.2011-23:00:00 7.4625 08.24.2011-00:00:00 7.4625 08.24.2011-01:00:00 7.4574 08.24.2011-02:00:00 7.4574 08.24.2011-03:00:00 7.4574 08.24.2011-04:00:00 7.4524 08.24.2011-05:00:00 7.4474 08.24.2011-06:00:00 7.4524 08.24.2011-07:00:00 7.4574 08.24.2011-08:00:00 7.4474 08.24.2011-09:00:00 7.4374 08.24.2011-10:00:00 7.4323 08.24.2011-11:00:00 7.4223 08.24.2011-12:00:00 7.4072 08.24.2011-13:00:00 7.3922 08.24.2011-14:00:00 7.3771 08.24.2011-15:00:00 7.3721 08.24.2011-16:00:00 7.3520 08.24.2011-17:00:00 7.3419 08.24.2011-18:00:00 7.3319 08.24.2011-19:00:00 7.3269 08.24.2011-20:00:00 7.3269 08.24.2011-21:00:00 7.3269 08.24.2011-22:00:00 7.3369 08.24.2011-23:00:00 7.3369 08.25.2011-00:00:00 7.3369 08.25.2011-01:00:00 7.3369 08.25.2011-02:00:00 7.3269 08.25.2011-03:00:00 7.3269 08.25.2011-04:00:00 7.3219 08.25.2011-05:00:00 7.3118 08.25.2011-06:00:00 7.3118 08.25.2011-07:00:00 7.3018 08.25.2011-08:00:00 7.2917 08.25.2011-09:00:00 7.2817 08.25.2011-10:00:00 7.2666 08.25.2011-11:00:00 7.2566 08.25.2011-12:00:00 7.2515 08.25.2011-13:00:00 7.2415 08.25.2011-14:00:00 7.2315 08.25.2011-15:00:00 7.2214 08.25.2011-16:00:00 7.2214 08.25.2011-17:00:00 7.1963 08.25.2011-18:00:00 7.1812 08.25.2011-19:00:00 7.1812 08.25.2011-20:00:00 7.1812 08.25.2011-21:00:00 7.1812 08.25.2011-22:00:00 7.1762 08.25.2011-23:00:00 7.1662 08.26.2011-00:00:00 7.1612 08.26.2011-01:00:00 7.1612 08.26.2011-02:00:00 7.1612 08.26.2011-03:00:00 7.1612 08.26.2011-04:00:00 7.1612 08.26.2011-05:00:00 7.1612 08.26.2011-06:00:00 7.1612 08.26.2011-07:00:00 7.1561 08.26.2011-08:00:00 7.1461 08.26.2011-09:00:00 7.1411 08.26.2011-10:00:00 7.1360 08.26.2011-11:00:00 7.1210 08.26.2011-12:00:00 7.1160 08.26.2011-13:00:00 7.1009 08.26.2011-14:00:00 7.0959 08.26.2011-15:00:00 7.0908 08.26.2011-16:00:00 7.0808 08.26.2011-17:00:00 7.0657 08.26.2011-18:00:00 7.0557 08.26.2011-19:00:00 7.0507 08.26.2011-20:00:00 7.0507 08.26.2011-21:00:00 7.0507 08.26.2011-22:00:00 7.0456 08.26.2011-23:00:00 7.0507 08.27.2011-00:00:00 7.0557 08.27.2011-01:00:00 7.0507 08.27.2011-02:00:00 7.0507 08.27.2011-03:00:00 7.0507 08.27.2011-04:00:00 7.0406 08.27.2011-05:00:00 7.0406 08.27.2011-06:00:00 7.0406 08.27.2011-07:00:00 7.0406 08.27.2011-08:00:00 7.0256 08.27.2011-09:00:00 7.0105 08.27.2011-10:00:00 6.9954 08.27.2011-11:00:00 6.9854 08.27.2011-12:00:00 6.9703 08.27.2011-13:00:00 6.9653 08.27.2011-14:00:00 6.9553 08.27.2011-15:00:00 6.9502 08.27.2011-16:00:00 6.9402 08.27.2011-17:00:00 6.9352 08.27.2011-18:00:00 6.9301 08.27.2011-19:00:00 6.9301 08.27.2011-20:00:00 6.9251 08.27.2011-21:00:00 6.9201 08.27.2011-22:00:00 6.9201 08.27.2011-23:00:00 6.9201 08.28.2011-00:00:00 6.9151 08.28.2011-01:00:00 6.9151 08.28.2011-02:00:00 6.9201 08.28.2011-03:00:00 6.9201 08.28.2011-04:00:00 6.9251 08.28.2011-05:00:00 6.9251 08.28.2011-06:00:00 6.9201 08.28.2011-07:00:00 6.9201 08.28.2011-08:00:00 6.9101 08.28.2011-09:00:00 6.9000 08.28.2011-10:00:00 6.8849 08.28.2011-11:00:00 6.8849 08.28.2011-12:00:00 6.8699 08.28.2011-13:00:00 6.8598 08.28.2011-14:00:00 6.8548 08.28.2011-15:00:00 6.8448 08.28.2011-16:00:00 6.8347 08.28.2011-17:00:00 6.8347 08.28.2011-18:00:00 6.8297 08.28.2011-19:00:00 6.8297 08.28.2011-20:00:00 6.8297 08.28.2011-21:00:00 6.8247 08.28.2011-22:00:00 6.8247 08.28.2011-23:00:00 6.8247 08.29.2011-00:00:00 6.8146 08.29.2011-01:00:00 6.8146 08.29.2011-02:00:00 6.8146 08.29.2011-03:00:00 6.8146 08.29.2011-04:00:00 6.8146 08.29.2011-05:00:00 6.8197 08.29.2011-06:00:00 6.8197 08.29.2011-07:00:00 6.8197 08.29.2011-08:00:00 6.8197 08.29.2011-09:00:00 6.7996 08.29.2011-10:00:00 6.7946 08.29.2011-11:00:00 6.7895 08.29.2011-12:00:00 6.7845 08.29.2011-13:00:00 6.7644 08.29.2011-14:00:00 6.7594 08.29.2011-15:00:00 6.7544 08.29.2011-16:00:00 6.7494 08.29.2011-17:00:00 6.7443 08.29.2011-18:00:00 6.7443 08.29.2011-19:00:00 6.7443 08.29.2011-20:00:00 6.7443 08.29.2011-21:00:00 6.7443 08.29.2011-22:00:00 6.7443 08.29.2011-23:00:00 6.7443 08.30.2011-00:00:00 6.7443 08.30.2011-01:00:00 6.7494 08.30.2011-02:00:00 6.7544 08.30.2011-03:00:00 6.7544 08.30.2011-04:00:00 6.7443 08.30.2011-05:00:00 6.7443 08.30.2011-06:00:00 6.7443 08.30.2011-07:00:00 6.7443 08.30.2011-08:00:00 6.7443 08.30.2011-09:00:00 6.7443 08.30.2011-10:00:00 6.7443 08.30.2011-11:00:00 6.7443 08.30.2011-12:00:00 6.7393 08.30.2011-13:00:00 6.7293 08.30.2011-14:00:00 6.7293 08.30.2011-15:00:00 6.7243 08.30.2011-16:00:00 6.7142 08.30.2011-17:00:00 6.7092 08.30.2011-18:00:00 6.7092 08.30.2011-19:00:00 6.7092 08.30.2011-20:00:00 6.7092 08.30.2011-21:00:00 6.7142 08.30.2011-22:00:00 6.7142 08.30.2011-23:00:00 6.7142 08.31.2011-00:00:00 6.7142 08.31.2011-01:00:00 6.7142 08.31.2011-02:00:00 6.7092 08.31.2011-03:00:00 6.7142 08.31.2011-04:00:00 6.7142 08.31.2011-05:00:00 6.7192 08.31.2011-06:00:00 6.7142 08.31.2011-07:00:00 6.7092 08.31.2011-08:00:00 6.7092 08.31.2011-09:00:00 6.7042 08.31.2011-10:00:00 6.7042 08.31.2011-11:00:00 6.7042 08.31.2011-12:00:00 6.6941 08.31.2011-13:00:00 6.6841 08.31.2011-14:00:00 6.6841 08.31.2011-15:00:00 6.6690 08.31.2011-16:00:00 6.6690 08.31.2011-17:00:00 6.6690 08.31.2011-18:00:00 6.6590 08.31.2011-19:00:00 6.6640 08.31.2011-20:00:00 6.6640 08.31.2011-21:00:00 6.6640 08.31.2011-22:00:00 6.6640 08.31.2011-23:00:00 6.6690 09.01.2011-00:00:00 6.6690 09.01.2011-01:00:00 6.6690 09.01.2011-02:00:00 6.6690 09.01.2011-03:00:00 6.6690 09.01.2011-04:00:00 6.6640 09.01.2011-05:00:00 6.6590 09.01.2011-06:00:00 6.6539 09.01.2011-07:00:00 6.6489 09.01.2011-08:00:00 6.6389 09.01.2011-09:00:00 6.6389 09.01.2011-10:00:00 6.6288 09.01.2011-11:00:00 6.6188 09.01.2011-12:00:00 6.6138 09.01.2011-13:00:00 6.6037 09.01.2011-14:00:00 6.6037 09.01.2011-15:00:00 6.5887 09.01.2011-16:00:00 6.5786 09.01.2011-17:00:00 6.5736 09.01.2011-18:00:00 6.5636 09.01.2011-19:00:00 6.5585 09.01.2011-20:00:00 6.5585 09.01.2011-21:00:00 6.5585 09.01.2011-22:00:00 6.5585 09.01.2011-23:00:00 6.5636 09.02.2011-00:00:00 6.5636 09.02.2011-01:00:00 6.5636 09.02.2011-02:00:00 6.5636 09.02.2011-03:00:00 6.5686 09.02.2011-04:00:00 6.5686 09.02.2011-05:00:00 6.5686 09.02.2011-06:00:00 6.5736 09.02.2011-07:00:00 6.5736 09.02.2011-08:00:00 6.5736 09.02.2011-09:00:00 6.5686 09.02.2011-10:00:00 6.5585 09.02.2011-11:00:00 6.5535 09.02.2011-12:00:00 6.5435 09.02.2011-13:00:00 6.5334 09.02.2011-14:00:00 6.5334 09.02.2011-15:00:00 6.5284 09.02.2011-16:00:00 6.5133 09.02.2011-17:00:00 6.4983 09.02.2011-18:00:00 6.4983 09.02.2011-19:00:00 6.4932 09.02.2011-20:00:00 6.4932 09.02.2011-21:00:00 6.4932 09.02.2011-22:00:00 6.4932 09.02.2011-23:00:00 6.4832 09.03.2011-00:00:00 6.4832 09.03.2011-01:00:00 6.4882 09.03.2011-02:00:00 6.4882 09.03.2011-03:00:00 6.4882 09.03.2011-04:00:00 6.4882 09.03.2011-05:00:00 6.4832 09.03.2011-06:00:00 6.4782 09.03.2011-07:00:00 6.4732 09.03.2011-08:00:00 6.4681 09.03.2011-09:00:00 6.4581 09.03.2011-10:00:00 6.4531 09.03.2011-11:00:00 6.4531 09.03.2011-12:00:00 6.4380 09.03.2011-13:00:00 6.4229 09.03.2011-14:00:00 6.4179 09.03.2011-15:00:00 6.4129 09.03.2011-16:00:00 6.4129 09.03.2011-17:00:00 6.4079 09.03.2011-18:00:00 6.3878 09.03.2011-19:00:00 6.3878 09.03.2011-20:00:00 6.3878 09.03.2011-21:00:00 6.3878 09.03.2011-22:00:00 6.3878 09.03.2011-23:00:00 6.3828 09.04.2011-00:00:00 6.3777 09.04.2011-01:00:00 6.3777 09.04.2011-02:00:00 6.3727 09.04.2011-03:00:00 6.3727 09.04.2011-04:00:00 6.3677 09.04.2011-05:00:00 6.3627 09.04.2011-06:00:00 6.3577 09.04.2011-07:00:00 6.3526 09.04.2011-08:00:00 6.3526 09.04.2011-09:00:00 6.3426 09.04.2011-10:00:00 6.3426 09.04.2011-11:00:00 6.3325 09.04.2011-12:00:00 6.3325 09.04.2011-13:00:00 6.3325 09.04.2011-14:00:00 6.3376 09.04.2011-15:00:00 6.3325 09.04.2011-16:00:00 6.3225 09.04.2011-17:00:00 6.3175 09.04.2011-18:00:00 6.3175 09.04.2011-19:00:00 6.3074 09.04.2011-20:00:00 6.3074 09.04.2011-21:00:00 6.3024 09.04.2011-22:00:00 6.3024 09.04.2011-23:00:00 6.2974 09.05.2011-00:00:00 6.2974 09.05.2011-01:00:00 6.2924 09.05.2011-02:00:00 6.2873 09.05.2011-03:00:00 6.2873 09.05.2011-04:00:00 6.2873 09.05.2011-05:00:00 6.2823 09.05.2011-06:00:00 6.2823 09.05.2011-07:00:00 6.2773 09.05.2011-08:00:00 6.2723 09.05.2011-09:00:00 6.2673 09.05.2011-10:00:00 6.2572 09.05.2011-11:00:00 6.2522 09.05.2011-12:00:00 6.2472 09.05.2011-13:00:00 6.2422 09.05.2011-14:00:00 6.2422 09.05.2011-15:00:00 6.2422 09.05.2011-16:00:00 6.2422 09.05.2011-17:00:00 6.2371 09.05.2011-18:00:00 6.2371 09.05.2011-19:00:00 6.2371 09.05.2011-20:00:00 6.2422 09.05.2011-21:00:00 6.2371 09.05.2011-22:00:00 6.2321 09.05.2011-23:00:00 6.2321 09.06.2011-00:00:00 6.2321 09.06.2011-01:00:00 6.2321 09.06.2011-02:00:00 6.2321 09.06.2011-03:00:00 6.2321 09.06.2011-04:00:00 6.2371 09.06.2011-05:00:00 6.2371 09.06.2011-06:00:00 6.2371 09.06.2011-07:00:00 6.2371 09.06.2011-08:00:00 6.2371 09.06.2011-09:00:00 6.2321 09.06.2011-10:00:00 6.2170 09.06.2011-11:00:00 6.1919 09.06.2011-12:00:00 6.1718 09.06.2011-13:00:00 6.1568 09.06.2011-14:00:00 6.1467 09.06.2011-15:00:00 6.1317 09.06.2011-16:00:00 6.1317 09.06.2011-17:00:00 6.1267 09.06.2011-18:00:00 6.1216 09.06.2011-19:00:00 6.1267 09.06.2011-20:00:00 6.1216 09.06.2011-21:00:00 6.1166 09.06.2011-22:00:00 6.1166 09.06.2011-23:00:00 6.1166 09.07.2011-00:00:00 6.1116 09.07.2011-01:00:00 6.1116 09.07.2011-02:00:00 6.1066 09.07.2011-03:00:00 6.1066 09.07.2011-04:00:00 6.1066 09.07.2011-05:00:00 6.1015 09.07.2011-06:00:00 6.1015 09.07.2011-07:00:00 6.0965 09.07.2011-08:00:00 6.0915 09.07.2011-09:00:00 6.0865 09.07.2011-10:00:00 6.0815 09.07.2011-11:00:00 6.0815 09.07.2011-12:00:00 6.0865 09.07.2011-13:00:00 6.0865 09.07.2011-14:00:00 6.0915 09.07.2011-15:00:00 6.0865 09.07.2011-16:00:00 6.0865 09.07.2011-17:00:00 6.0815 09.07.2011-18:00:00 6.0714 09.07.2011-19:00:00 6.0764 09.07.2011-20:00:00 6.0714 09.07.2011-21:00:00 6.0664 09.07.2011-22:00:00 6.0664 09.07.2011-23:00:00 6.0664 09.08.2011-00:00:00 6.0463 09.08.2011-01:00:00 6.0413 09.08.2011-02:00:00 6.0312 09.08.2011-03:00:00 6.0312 09.08.2011-04:00:00 6.0262 09.08.2011-05:00:00 6.0262 09.08.2011-06:00:00 6.0061 09.08.2011-07:00:00 6.0061 09.08.2011-08:00:00 6.0061 09.08.2011-09:00:00 5.9961 09.08.2011-10:00:00 5.9961 09.08.2011-11:00:00 5.9911 09.08.2011-12:00:00 5.9911 09.08.2011-13:00:00 5.9911 09.08.2011-14:00:00 5.9860 09.08.2011-15:00:00 5.9810 09.08.2011-16:00:00 5.9810 09.08.2011-17:00:00 5.9810 09.08.2011-18:00:00 5.9760 09.08.2011-19:00:00 5.9810 09.08.2011-20:00:00 5.9810 09.08.2011-21:00:00 5.9810 09.08.2011-22:00:00 5.9810 09.08.2011-23:00:00 5.9810 09.09.2011-00:00:00 5.9810 09.09.2011-01:00:00 5.9760 09.09.2011-02:00:00 5.9760 09.09.2011-03:00:00 5.9760 09.09.2011-04:00:00 5.9760 09.09.2011-05:00:00 5.9760 09.09.2011-06:00:00 5.9710 09.09.2011-07:00:00 5.9660 09.09.2011-08:00:00 5.9559 09.09.2011-09:00:00 5.9559 09.09.2011-10:00:00 5.9559 09.09.2011-11:00:00 5.9408 09.09.2011-12:00:00 5.9408 09.09.2011-13:00:00 5.9408 09.09.2011-14:00:00 5.9408 09.09.2011-15:00:00 5.9358 09.09.2011-16:00:00 5.9308 09.09.2011-17:00:00 5.9258 09.09.2011-18:00:00 5.9208 09.09.2011-19:00:00 5.9258 09.09.2011-20:00:00 5.9258 09.09.2011-21:00:00 5.9258 09.09.2011-22:00:00 5.9258 09.09.2011-23:00:00 5.9258 09.10.2011-00:00:00 5.9208 09.10.2011-01:00:00 5.9208 09.10.2011-02:00:00 5.9208 09.10.2011-03:00:00 5.9258 09.10.2011-04:00:00 5.9258 09.10.2011-05:00:00 5.9208 09.10.2011-06:00:00 5.9157 09.10.2011-07:00:00 5.9107 09.10.2011-08:00:00 5.9107 09.10.2011-09:00:00 5.9057 09.10.2011-10:00:00 5.8956 09.10.2011-11:00:00 5.8956 09.10.2011-12:00:00 5.8906 09.10.2011-13:00:00 5.8856 09.10.2011-14:00:00 5.8856 09.10.2011-15:00:00 5.8956 09.10.2011-16:00:00 5.8906 09.10.2011-17:00:00 5.8806 09.10.2011-18:00:00 5.8806 09.10.2011-19:00:00 5.8756 09.10.2011-20:00:00 5.8756 09.10.2011-21:00:00 5.8756 09.10.2011-22:00:00 5.8756 09.10.2011-23:00:00 5.8756 09.11.2011-00:00:00 5.8756 09.11.2011-01:00:00 5.8756 09.11.2011-02:00:00 5.8705 09.11.2011-03:00:00 5.8705 09.11.2011-04:00:00 5.8705 09.11.2011-05:00:00 5.8705 09.11.2011-06:00:00 5.8655 09.11.2011-07:00:00 5.8655 09.11.2011-08:00:00 5.8655 09.11.2011-09:00:00 5.8605 09.11.2011-10:00:00 5.8504 09.11.2011-11:00:00 5.8504 09.11.2011-12:00:00 5.8555 09.11.2011-13:00:00 5.8605 09.11.2011-14:00:00 5.8605 09.11.2011-15:00:00 5.8605 09.11.2011-16:00:00 5.8605 09.11.2011-17:00:00 5.8555 09.11.2011-18:00:00 5.8504 09.11.2011-19:00:00 5.8555 09.11.2011-20:00:00 5.8555 09.11.2011-21:00:00 5.8555 09.11.2011-22:00:00 5.8555 09.11.2011-23:00:00 5.8555 09.12.2011-00:00:00 5.8555 09.12.2011-01:00:00 5.8555 09.12.2011-02:00:00 5.8555 09.12.2011-03:00:00 5.8555 09.12.2011-04:00:00 5.8504 09.12.2011-05:00:00 5.8454 09.12.2011-06:00:00 5.8404 09.12.2011-07:00:00 5.8404 09.12.2011-08:00:00 5.8404 09.12.2011-09:00:00 5.8354 09.12.2011-10:00:00 5.8354 09.12.2011-11:00:00 5.8153 09.12.2011-12:00:00 5.8103 09.12.2011-13:00:00 5.8002 09.12.2011-14:00:00 5.8002 09.12.2011-15:00:00 5.7952 09.12.2011-16:00:00 5.7902 09.12.2011-17:00:00 5.7902 09.12.2011-18:00:00 5.7902 09.12.2011-19:00:00 5.7902 09.12.2011-20:00:00 5.7902 09.12.2011-21:00:00 5.7902 09.12.2011-22:00:00 5.7952 09.12.2011-23:00:00 5.7952 09.13.2011-00:00:00 5.7952 09.13.2011-01:00:00 5.7952 09.13.2011-02:00:00 5.7952 09.13.2011-03:00:00 5.7952 09.13.2011-04:00:00 5.7952 09.13.2011-05:00:00 5.7952 09.13.2011-06:00:00 5.7952 09.13.2011-07:00:00 5.7952 09.13.2011-08:00:00 5.7902 09.13.2011-09:00:00 5.7902 09.13.2011-10:00:00 5.7902 09.13.2011-11:00:00 5.7902 09.13.2011-12:00:00 5.7852 09.13.2011-13:00:00 5.7801 09.13.2011-14:00:00 5.7751 09.13.2011-15:00:00 5.7701 09.13.2011-16:00:00 5.7500 09.13.2011-17:00:00 5.7450 09.13.2011-18:00:00 5.7450 09.13.2011-19:00:00 5.7500 09.13.2011-20:00:00 5.7500 09.13.2011-21:00:00 5.7550 09.13.2011-22:00:00 5.7550 09.13.2011-23:00:00 5.7550 09.14.2011-00:00:00 5.7550 09.14.2011-01:00:00 5.7550 09.14.2011-02:00:00 5.7550 09.14.2011-03:00:00 5.7601 09.14.2011-04:00:00 5.7601 09.14.2011-05:00:00 5.7601 09.14.2011-06:00:00 5.7651 09.14.2011-07:00:00 5.7601 09.14.2011-08:00:00 5.7550 09.14.2011-09:00:00 5.7500 09.14.2011-10:00:00 5.7500 09.14.2011-11:00:00 5.7400 09.14.2011-12:00:00 5.7299 09.14.2011-13:00:00 5.7249 09.14.2011-14:00:00 5.7199 09.14.2011-15:00:00 5.7199 09.14.2011-16:00:00 5.7149 09.14.2011-17:00:00 5.7149 09.14.2011-18:00:00 5.7149 09.14.2011-19:00:00 5.7149 09.14.2011-20:00:00 5.7199 09.14.2011-21:00:00 5.7199 09.14.2011-22:00:00 5.7199 09.14.2011-23:00:00 5.7199 09.15.2011-00:00:00 5.7199 09.15.2011-01:00:00 5.7199 09.15.2011-02:00:00 5.7199 09.15.2011-03:00:00 5.7149 09.15.2011-04:00:00 5.7199 09.15.2011-05:00:00 5.7249 09.15.2011-06:00:00 5.7249 09.15.2011-07:00:00 5.7249 09.15.2011-08:00:00 5.7249 09.15.2011-09:00:00 5.7249 09.15.2011-10:00:00 5.7299 09.15.2011-11:00:00 5.7249 09.15.2011-12:00:00 5.7249 09.15.2011-13:00:00 5.7249 09.15.2011-14:00:00 5.7199 09.15.2011-15:00:00 5.7199 09.15.2011-16:00:00 5.7149 09.15.2011-17:00:00 5.7149 09.15.2011-18:00:00 5.7249 09.15.2011-19:00:00 5.7249 09.15.2011-20:00:00 5.7400 09.15.2011-21:00:00 5.7500 09.15.2011-22:00:00 5.7651 09.15.2011-23:00:00 5.7701 09.16.2011-00:00:00 5.7701 09.16.2011-01:00:00 5.7751 09.16.2011-02:00:00 5.7751 09.16.2011-03:00:00 5.7801 09.16.2011-04:00:00 5.7852 09.16.2011-05:00:00 5.7902 09.16.2011-06:00:00 5.7952 09.16.2011-07:00:00 5.7952 09.16.2011-08:00:00 5.7952 09.16.2011-09:00:00 5.8002 09.16.2011-10:00:00 5.8002 09.16.2011-11:00:00 5.8002 09.16.2011-12:00:00 5.7952 09.16.2011-13:00:00 5.7952 09.16.2011-14:00:00 5.8002 09.16.2011-15:00:00 5.7952 09.16.2011-16:00:00 5.7952 09.16.2011-17:00:00 5.7902 09.16.2011-18:00:00 5.7952 09.16.2011-19:00:00 5.8002 09.16.2011-20:00:00 5.8002 09.16.2011-21:00:00 5.8053 09.16.2011-22:00:00 5.8002 09.16.2011-23:00:00 5.8002 09.17.2011-00:00:00 5.8053 09.17.2011-01:00:00 5.8053 09.17.2011-02:00:00 5.8103 09.17.2011-03:00:00 5.8103 09.17.2011-04:00:00 5.8103 09.17.2011-05:00:00 5.8153 09.17.2011-06:00:00 5.8153 09.17.2011-07:00:00 5.8153 09.17.2011-08:00:00 5.8103 09.17.2011-09:00:00 5.8103 09.17.2011-10:00:00 5.8203 09.17.2011-11:00:00 5.8203 09.17.2011-12:00:00 5.8203 09.17.2011-13:00:00 5.8153 09.17.2011-14:00:00 5.8153 09.17.2011-15:00:00 5.8203 09.17.2011-16:00:00 5.8203 09.17.2011-17:00:00 5.8203 09.17.2011-18:00:00 5.8153 09.17.2011-19:00:00 5.8253 09.17.2011-20:00:00 5.8404 09.17.2011-21:00:00 5.8605 09.17.2011-22:00:00 5.8956 09.17.2011-23:00:00 5.9157 09.18.2011-00:00:00 5.9358 09.18.2011-01:00:00 5.9810 09.18.2011-02:00:00 6.0212 09.18.2011-03:00:00 6.0764 09.18.2011-04:00:00 6.1116 09.18.2011-05:00:00 6.1267 09.18.2011-06:00:00 6.1919 09.18.2011-07:00:00 6.4330 09.18.2011-08:00:00 6.6238 09.18.2011-09:00:00 6.7996 09.18.2011-10:00:00 6.8950 09.18.2011-11:00:00 7.0055 09.18.2011-12:00:00 7.1612 09.18.2011-13:00:00 7.3821 09.18.2011-14:00:00 7.5529 09.18.2011-15:00:00 7.6684 09.18.2011-16:00:00 7.7638 09.18.2011-17:00:00 7.8943 09.18.2011-18:00:00 8.0249 09.18.2011-19:00:00 8.1756 09.18.2011-20:00:00 8.3011 09.18.2011-21:00:00 8.4317 09.18.2011-22:00:00 8.5271 09.18.2011-23:00:00 8.6074 09.19.2011-00:00:00 8.7229 09.19.2011-01:00:00 8.8234 09.19.2011-02:00:00 8.9539 09.19.2011-03:00:00 9.0895 09.19.2011-04:00:00 9.1598 09.19.2011-05:00:00 9.2352 09.19.2011-06:00:00 9.3256 09.19.2011-07:00:00 9.3959 09.19.2011-08:00:00 9.4812 09.19.2011-09:00:00 9.5415 09.19.2011-10:00:00 9.5817 09.19.2011-11:00:00 9.6369 09.19.2011-12:00:00 9.6871 09.19.2011-13:00:00 9.7122 09.19.2011-14:00:00 9.7474 09.19.2011-15:00:00 9.7625 09.19.2011-16:00:00 9.7876 09.19.2011-17:00:00 9.8278 09.19.2011-18:00:00 9.8679 09.19.2011-19:00:00 9.8930 09.19.2011-20:00:00 9.9433 09.19.2011-21:00:00 9.9784 09.19.2011-22:00:00 10.0085 09.19.2011-23:00:00 10.0387 09.20.2011-00:00:00 10.0738 09.20.2011-01:00:00 10.0738 09.20.2011-02:00:00 10.0939 09.20.2011-03:00:00 10.1291 09.20.2011-04:00:00 10.1441 09.20.2011-05:00:00 10.1592 09.20.2011-06:00:00 10.1793 09.20.2011-07:00:00 10.2044 09.20.2011-08:00:00 10.2094 09.20.2011-09:00:00 10.2195 09.20.2011-10:00:00 10.2295 09.20.2011-11:00:00 10.2345 09.20.2011-12:00:00 10.2395 09.20.2011-13:00:00 10.2446 09.20.2011-14:00:00 10.2596 09.20.2011-15:00:00 10.2496 09.20.2011-16:00:00 10.2446 09.20.2011-17:00:00 10.2496 09.20.2011-18:00:00 10.2496 09.20.2011-19:00:00 10.2446 09.20.2011-20:00:00 10.2596 09.20.2011-21:00:00 10.2496 09.20.2011-22:00:00 10.2546 09.20.2011-23:00:00 10.2446 09.21.2011-00:00:00 10.2647 09.21.2011-01:00:00 10.2747 09.21.2011-02:00:00 10.2797 09.21.2011-03:00:00 10.2797 09.21.2011-04:00:00 10.2797 09.21.2011-05:00:00 10.2948 09.21.2011-06:00:00 10.2948 09.21.2011-07:00:00 10.2847 09.21.2011-08:00:00 10.2797 09.21.2011-09:00:00 10.2747 09.21.2011-10:00:00 10.2496 09.21.2011-11:00:00 10.2496 09.21.2011-12:00:00 10.2195 09.21.2011-13:00:00 10.2094 09.21.2011-14:00:00 10.1843 09.21.2011-15:00:00 10.1893 09.21.2011-16:00:00 10.1843 09.21.2011-17:00:00 10.1692 09.21.2011-18:00:00 10.1692 09.21.2011-19:00:00 10.1592 09.21.2011-20:00:00 10.1642 09.21.2011-21:00:00 10.1692 09.21.2011-22:00:00 10.1642 09.21.2011-23:00:00 10.1542 09.22.2011-00:00:00 10.1491 09.22.2011-01:00:00 10.1542 09.22.2011-02:00:00 10.1542 09.22.2011-03:00:00 10.1642 09.22.2011-04:00:00 10.1592 09.22.2011-05:00:00 10.1692 09.22.2011-06:00:00 10.1592 09.22.2011-07:00:00 10.1491 09.22.2011-08:00:00 10.1341 09.22.2011-09:00:00 10.1240 09.22.2011-10:00:00 10.1291 09.22.2011-11:00:00 10.1190 09.22.2011-12:00:00 10.0939 09.22.2011-13:00:00 10.0839 09.22.2011-14:00:00 10.0638 09.22.2011-15:00:00 10.0688 09.22.2011-16:00:00 10.0537 09.22.2011-17:00:00 10.0437 09.22.2011-18:00:00 10.0387 09.22.2011-19:00:00 10.0437 09.22.2011-20:00:00 10.0487 09.22.2011-21:00:00 10.0286 09.22.2011-22:00:00 10.0186 09.22.2011-23:00:00 10.0035 09.23.2011-00:00:00 10.0035 09.23.2011-01:00:00 9.9985 09.23.2011-02:00:00 9.9884 09.23.2011-03:00:00 9.9784 09.23.2011-04:00:00 9.9734 09.23.2011-05:00:00 9.9583 09.23.2011-06:00:00 9.9583 09.23.2011-07:00:00 9.9332 09.23.2011-08:00:00 9.9031 09.23.2011-09:00:00 9.8880 09.23.2011-10:00:00 9.8529 09.23.2011-11:00:00 9.8428 09.23.2011-12:00:00 9.8227 09.23.2011-13:00:00 9.8026 09.23.2011-14:00:00 9.7876 09.23.2011-15:00:00 9.7725 09.23.2011-16:00:00 9.7574 09.23.2011-17:00:00 9.7474 09.23.2011-18:00:00 9.7424 09.23.2011-19:00:00 9.7323 09.23.2011-20:00:00 9.7273 09.23.2011-21:00:00 9.7173 09.23.2011-22:00:00 9.7173 09.23.2011-23:00:00 9.7122 09.24.2011-00:00:00 9.7122 09.24.2011-01:00:00 9.7122 09.24.2011-02:00:00 9.7122 09.24.2011-03:00:00 9.6922 09.24.2011-04:00:00 9.6871 09.24.2011-05:00:00 9.6671 09.24.2011-06:00:00 9.6620 09.24.2011-07:00:00 9.6369 09.24.2011-08:00:00 9.6168 09.24.2011-09:00:00 9.6018 09.24.2011-10:00:00 9.5817 09.24.2011-11:00:00 9.5566 09.24.2011-12:00:00 9.5315 09.24.2011-13:00:00 9.5264 09.24.2011-14:00:00 9.5214 09.24.2011-15:00:00 9.4963 09.24.2011-16:00:00 9.4863 09.24.2011-17:00:00 9.4762 09.24.2011-18:00:00 9.4662 09.24.2011-19:00:00 9.4561 09.24.2011-20:00:00 9.4411 09.24.2011-21:00:00 9.4360 09.24.2011-22:00:00 9.4411 09.24.2011-23:00:00 9.4411 09.25.2011-00:00:00 9.4360 09.25.2011-01:00:00 9.4260 09.25.2011-02:00:00 9.4310 09.25.2011-03:00:00 9.4360 09.25.2011-04:00:00 9.4260 09.25.2011-05:00:00 9.4360 09.25.2011-06:00:00 9.4360 09.25.2011-07:00:00 9.4260 09.25.2011-08:00:00 9.4310 09.25.2011-09:00:00 9.4310 09.25.2011-10:00:00 9.4310 09.25.2011-11:00:00 9.4260 09.25.2011-12:00:00 9.4310 09.25.2011-13:00:00 9.5013 09.25.2011-14:00:00 9.6168 09.25.2011-15:00:00 10.0085 09.25.2011-16:00:00 10.0588 09.25.2011-17:00:00 10.0839 09.25.2011-18:00:00 10.0989 09.25.2011-19:00:00 10.1090 09.25.2011-20:00:00 10.1341 09.25.2011-21:00:00 10.1491 09.25.2011-22:00:00 10.1642 09.25.2011-23:00:00 10.1843 09.26.2011-00:00:00 10.1893 09.26.2011-01:00:00 10.2245 09.26.2011-02:00:00 10.2446 09.26.2011-03:00:00 10.2647 09.26.2011-04:00:00 10.2847 09.26.2011-05:00:00 10.2847 09.26.2011-06:00:00 10.3048 09.26.2011-07:00:00 10.3149 09.26.2011-08:00:00 10.3199 09.26.2011-09:00:00 10.3400 09.26.2011-10:00:00 10.3500 09.26.2011-11:00:00 10.3701 09.26.2011-12:00:00 10.3751 09.26.2011-13:00:00 10.3751 09.26.2011-14:00:00 10.3802 09.26.2011-15:00:00 10.3802 09.26.2011-16:00:00 10.3751 09.26.2011-17:00:00 10.3751 09.26.2011-18:00:00 10.3651 09.26.2011-19:00:00 10.3601 09.26.2011-20:00:00 10.3550 09.26.2011-21:00:00 10.7568 09.26.2011-22:00:00 11.2540 09.26.2011-23:00:00 11.4347 09.27.2011-00:00:00 11.8365 09.27.2011-01:00:00 12.2081 09.27.2011-02:00:00 12.5898 09.27.2011-03:00:00 13.0166 09.27.2011-04:00:00 13.2426 09.27.2011-05:00:00 13.5088 09.27.2011-06:00:00 13.6946 09.27.2011-07:00:00 13.7850 09.27.2011-08:00:00 13.8904 09.27.2011-09:00:00 13.9959 09.27.2011-10:00:00 14.0913 09.27.2011-11:00:00 14.1716 09.27.2011-12:00:00 14.2620 09.27.2011-13:00:00 14.3424 09.27.2011-14:00:00 14.3926 09.27.2011-15:00:00 14.4328 09.27.2011-16:00:00 14.4780 09.27.2011-17:00:00 14.5131 09.27.2011-18:00:00 14.5433 09.27.2011-19:00:00 14.6136 09.27.2011-20:00:00 14.6588 09.27.2011-21:00:00 14.6989 09.27.2011-22:00:00 14.7190 09.27.2011-23:00:00 14.7441 09.28.2011-00:00:00 14.8094 09.28.2011-01:00:00 14.8396 09.28.2011-02:00:00 14.8596 09.28.2011-03:00:00 14.8847 09.28.2011-04:00:00 14.9048 09.28.2011-05:00:00 14.9099 09.28.2011-06:00:00 14.9299 09.28.2011-07:00:00 14.9299 09.28.2011-08:00:00 14.9450 09.28.2011-09:00:00 14.9500 09.28.2011-10:00:00 14.9751 09.28.2011-11:00:00 14.9852 09.28.2011-12:00:00 14.9802 09.28.2011-13:00:00 14.9802 09.28.2011-14:00:00 14.9852 09.28.2011-15:00:00 14.9902 09.28.2011-16:00:00 14.9902 09.28.2011-17:00:00 14.9952 09.28.2011-18:00:00 15.0103 09.28.2011-19:00:00 15.0103 09.28.2011-20:00:00 15.0153 09.28.2011-21:00:00 15.0254 09.28.2011-22:00:00 15.0304 09.28.2011-23:00:00 15.0454 09.29.2011-00:00:00 15.0454 09.29.2011-01:00:00 15.0404 09.29.2011-02:00:00 15.0354 09.29.2011-03:00:00 15.0304 09.29.2011-04:00:00 15.0354 09.29.2011-05:00:00 15.0404 09.29.2011-06:00:00 15.0304 09.29.2011-07:00:00 15.0153 09.29.2011-08:00:00 15.0103 09.29.2011-09:00:00 15.0053 09.29.2011-10:00:00 14.9952 09.29.2011-11:00:00 14.9852 09.29.2011-12:00:00 14.9902 09.29.2011-13:00:00 14.9751 09.29.2011-14:00:00 14.9651 09.29.2011-15:00:00 14.9551 09.29.2011-16:00:00 14.9249 09.29.2011-17:00:00 14.9099 09.29.2011-18:00:00 14.8898 09.29.2011-19:00:00 14.8847 09.29.2011-20:00:00 14.8697 09.29.2011-21:00:00 14.8596 09.29.2011-22:00:00 14.8596 09.29.2011-23:00:00 14.8596 09.30.2011-00:00:00 14.8546 09.30.2011-01:00:00 14.8446 09.30.2011-02:00:00 14.8396 09.30.2011-03:00:00 14.8345 09.30.2011-04:00:00 14.8396 09.30.2011-05:00:00 14.8295 09.30.2011-06:00:00 14.8245 09.30.2011-07:00:00 14.8094 09.30.2011-08:00:00 14.8044 09.30.2011-09:00:00 14.7944 09.30.2011-10:00:00 14.7843 09.30.2011-11:00:00 14.7692 09.30.2011-12:00:00 14.7592 09.30.2011-13:00:00 14.7291 09.30.2011-14:00:00 14.6989 09.30.2011-15:00:00 14.6939 09.30.2011-16:00:00 14.6839 09.30.2011-17:00:00 14.6688 09.30.2011-18:00:00 14.6638 09.30.2011-19:00:00 14.6487 09.30.2011-20:00:00 14.6537 09.30.2011-21:00:00 14.6437 09.30.2011-22:00:00 14.6337 09.30.2011-23:00:00 14.6186 10.01.2011-00:00:00 14.6286 10.01.2011-01:00:00 14.6638 10.01.2011-02:00:00 14.7793 10.01.2011-03:00:00 14.8094 10.01.2011-04:00:00 14.8446 10.01.2011-05:00:00 14.8647 10.01.2011-06:00:00 14.8697 10.01.2011-07:00:00 14.8797 10.01.2011-08:00:00 14.8747 10.01.2011-09:00:00 14.8697 10.01.2011-10:00:00 14.8747 10.01.2011-11:00:00 14.8747 10.01.2011-12:00:00 14.8797 10.01.2011-13:00:00 14.8797 10.01.2011-14:00:00 14.8747 10.01.2011-15:00:00 14.8797 10.01.2011-16:00:00 14.8747 10.01.2011-17:00:00 14.8797 10.01.2011-18:00:00 14.9048 10.01.2011-19:00:00 14.9149 10.01.2011-20:00:00 14.9350 10.01.2011-21:00:00 14.9500 10.01.2011-22:00:00 14.9701 10.01.2011-23:00:00 14.9751 10.02.2011-00:00:00 14.9952 10.02.2011-01:00:00 15.0003 10.02.2011-02:00:00 15.0254 10.02.2011-03:00:00 15.0254 10.02.2011-04:00:00 15.0254 10.02.2011-05:00:00 15.0354 10.02.2011-06:00:00 15.0454 10.02.2011-07:00:00 15.0555 10.02.2011-08:00:00 15.0605 10.02.2011-09:00:00 15.0555 10.02.2011-10:00:00 15.0505 10.02.2011-11:00:00 15.0404 10.02.2011-12:00:00 15.0304 10.02.2011-13:00:00 15.0203 10.02.2011-14:00:00 15.0153 10.02.2011-15:00:00 15.0153 10.02.2011-16:00:00 15.0053 10.02.2011-17:00:00 14.9902 10.02.2011-18:00:00 14.9902 10.02.2011-19:00:00 14.9852 10.02.2011-20:00:00 14.9802 10.02.2011-21:00:00 14.9852 10.02.2011-22:00:00 14.9802 10.02.2011-23:00:00 14.9701 10.03.2011-00:00:00 14.9701 10.03.2011-01:00:00 14.9601 10.03.2011-02:00:00 14.9601 10.03.2011-03:00:00 14.9751 10.03.2011-04:00:00 15.0756 10.03.2011-05:00:00 15.1208 10.03.2011-06:00:00 15.1559 10.03.2011-07:00:00 15.2513 10.03.2011-08:00:00 15.2915 10.03.2011-09:00:00 15.3016 10.03.2011-10:00:00 15.3216 10.03.2011-11:00:00 15.3317 10.03.2011-12:00:00 15.3417 10.03.2011-13:00:00 15.3719 10.03.2011-14:00:00 15.3869 10.03.2011-15:00:00 15.3920 10.03.2011-16:00:00 15.3920 10.03.2011-17:00:00 15.4020 10.03.2011-18:00:00 15.4020 10.03.2011-19:00:00 15.4120 10.03.2011-20:00:00 15.4120 10.03.2011-21:00:00 15.4271 10.03.2011-22:00:00 15.4321 10.03.2011-23:00:00 15.4522 10.04.2011-00:00:00 15.4572 10.04.2011-01:00:00 15.4572 10.04.2011-02:00:00 15.4623 10.04.2011-03:00:00 15.4623 10.04.2011-04:00:00 15.4623 10.04.2011-05:00:00 15.4673 10.04.2011-06:00:00 15.4723 10.04.2011-07:00:00 15.4823 10.04.2011-08:00:00 15.4974 10.04.2011-09:00:00 15.4974 10.04.2011-10:00:00 15.5075 10.04.2011-11:00:00 15.5075 10.04.2011-12:00:00 15.5075 10.04.2011-13:00:00 15.5024 10.04.2011-14:00:00 15.5024 10.04.2011-15:00:00 15.5024 10.04.2011-16:00:00 15.5075 10.04.2011-17:00:00 15.5075 10.04.2011-18:00:00 15.5125 10.04.2011-19:00:00 15.5225 10.04.2011-20:00:00 15.5476 10.04.2011-21:00:00 15.5627 10.04.2011-22:00:00 15.5577 10.04.2011-23:00:00 15.5577 10.05.2011-00:00:00 15.5527 10.05.2011-01:00:00 15.5577 10.05.2011-02:00:00 15.5577 10.05.2011-03:00:00 15.5527 10.05.2011-04:00:00 15.5727 10.05.2011-05:00:00 15.6029 10.05.2011-06:00:00 15.6280 10.05.2011-07:00:00 15.6330 10.05.2011-08:00:00 15.6581 10.05.2011-09:00:00 15.6832 10.05.2011-10:00:00 15.6983 10.05.2011-11:00:00 15.6983 10.05.2011-12:00:00 15.7083 10.05.2011-13:00:00 15.7083 10.05.2011-14:00:00 15.7134 10.05.2011-15:00:00 15.7134 10.05.2011-16:00:00 15.7435 10.05.2011-17:00:00 15.7586 10.05.2011-18:00:00 15.7586 10.05.2011-19:00:00 15.7636 10.05.2011-20:00:00 15.7736 10.05.2011-21:00:00 15.7686 10.05.2011-22:00:00 15.7485 10.05.2011-23:00:00 15.7485 10.06.2011-00:00:00 15.7636 10.06.2011-01:00:00 15.7736 10.06.2011-02:00:00 15.7786 10.06.2011-03:00:00 15.7937 10.06.2011-04:00:00 15.7937 10.06.2011-05:00:00 15.8037 10.06.2011-06:00:00 15.7987 10.06.2011-07:00:00 15.7837 10.06.2011-08:00:00 15.7837 10.06.2011-09:00:00 15.7736 10.06.2011-10:00:00 15.7736 10.06.2011-11:00:00 15.7736 10.06.2011-12:00:00 15.7686 10.06.2011-13:00:00 15.7636 10.06.2011-14:00:00 15.7485 10.06.2011-15:00:00 15.7385 10.06.2011-16:00:00 15.7284 10.06.2011-17:00:00 15.7184 10.06.2011-18:00:00 15.7234 10.06.2011-19:00:00 15.7234 10.06.2011-20:00:00 15.7083 10.06.2011-21:00:00 15.7033 10.06.2011-22:00:00 15.6983 10.06.2011-23:00:00 15.6933 10.07.2011-00:00:00 15.6882 10.07.2011-01:00:00 15.6832 10.07.2011-02:00:00 15.6732 10.07.2011-03:00:00 15.6581 10.07.2011-04:00:00 15.6531 10.07.2011-05:00:00 15.6581 10.07.2011-06:00:00 15.6481 10.07.2011-07:00:00 15.6330 10.07.2011-08:00:00 15.6179 10.07.2011-09:00:00 15.6079 10.07.2011-10:00:00 15.5828 10.07.2011-11:00:00 15.5778 10.07.2011-12:00:00 15.5677 10.07.2011-13:00:00 15.6029 10.07.2011-14:00:00 15.6230 10.07.2011-15:00:00 15.6481 10.07.2011-16:00:00 15.6581 10.07.2011-17:00:00 15.6682 10.07.2011-18:00:00 15.6782 10.07.2011-19:00:00 15.6882 10.07.2011-20:00:00 15.6782 10.07.2011-21:00:00 15.6782 10.07.2011-22:00:00 15.6882 10.07.2011-23:00:00 15.6832 10.08.2011-00:00:00 15.6832 10.08.2011-01:00:00 15.6832 10.08.2011-02:00:00 15.6933 10.08.2011-03:00:00 15.6782 10.08.2011-04:00:00 15.6782 10.08.2011-05:00:00 15.6782 10.08.2011-06:00:00 15.6882 10.08.2011-07:00:00 15.6832 10.08.2011-08:00:00 15.6732 10.08.2011-09:00:00 15.6782 10.08.2011-10:00:00 15.6682 10.08.2011-11:00:00 15.6581 10.08.2011-12:00:00 15.6430 10.08.2011-13:00:00 15.6230 10.08.2011-14:00:00 15.6029 10.08.2011-15:00:00 15.5928 10.08.2011-16:00:00 15.5828 10.08.2011-17:00:00 15.5828 10.08.2011-18:00:00 15.5677 10.08.2011-19:00:00 15.5677 10.08.2011-20:00:00 15.5577 10.08.2011-21:00:00 15.5476 10.08.2011-22:00:00 15.5426 10.08.2011-23:00:00 15.5326 10.09.2011-00:00:00 15.5225 10.09.2011-01:00:00 15.5024 10.09.2011-02:00:00 15.4874 10.09.2011-03:00:00 15.5024 10.09.2011-04:00:00 15.4974 10.09.2011-05:00:00 15.4823 10.09.2011-06:00:00 15.4723 10.09.2011-07:00:00 15.4572 10.09.2011-08:00:00 15.4723 10.09.2011-09:00:00 15.4874 10.09.2011-10:00:00 15.4874 10.09.2011-11:00:00 15.4823 10.09.2011-12:00:00 15.4723 10.09.2011-13:00:00 15.4522 10.09.2011-14:00:00 15.4372 10.09.2011-15:00:00 15.4271 10.09.2011-16:00:00 15.4171 10.09.2011-17:00:00 15.3970 10.09.2011-18:00:00 15.3920 10.09.2011-19:00:00 15.3869 10.09.2011-20:00:00 15.3719 10.09.2011-21:00:00 15.3518 10.09.2011-22:00:00 15.3468 10.09.2011-23:00:00 15.3417 10.10.2011-00:00:00 15.3317 10.10.2011-01:00:00 15.3166 10.10.2011-02:00:00 15.3166 10.10.2011-03:00:00 15.3116 10.10.2011-04:00:00 15.3367 10.10.2011-05:00:00 15.4673 10.10.2011-06:00:00 15.8188 10.10.2011-07:00:00 16.0950 10.10.2011-08:00:00 16.3361 10.10.2011-09:00:00 16.5168 10.10.2011-10:00:00 16.5972 10.10.2011-11:00:00 16.7077 10.10.2011-12:00:00 16.7730 10.10.2011-13:00:00 16.8332 10.10.2011-14:00:00 16.8734 10.10.2011-15:00:00 16.9186 10.10.2011-16:00:00 17.0040 10.10.2011-17:00:00 17.0492 10.10.2011-18:00:00 17.0994 10.10.2011-19:00:00 17.1094 10.10.2011-20:00:00 17.1345 10.10.2011-21:00:00 17.1596 10.10.2011-22:00:00 17.1596 10.10.2011-23:00:00 17.1647 10.11.2011-00:00:00 17.1747 10.11.2011-01:00:00 17.1898 10.11.2011-02:00:00 17.2249 10.11.2011-03:00:00 17.2701 10.11.2011-04:00:00 17.2952 10.11.2011-05:00:00 17.3304 10.11.2011-06:00:00 17.3505 10.11.2011-07:00:00 17.4308 10.11.2011-08:00:00 17.5564 10.11.2011-09:00:00 17.7321 10.11.2011-10:00:00 17.9129 10.11.2011-11:00:00 18.0134 10.11.2011-12:00:00 18.0887 10.11.2011-13:00:00 18.1941 10.11.2011-14:00:00 18.2695 10.11.2011-15:00:00 18.2996 10.11.2011-16:00:00 18.3800 10.11.2011-17:00:00 18.4553 10.11.2011-18:00:00 18.5457 10.11.2011-19:00:00 18.6059 10.11.2011-20:00:00 18.6813 10.11.2011-21:00:00 18.7516 10.11.2011-22:00:00 18.8319 10.11.2011-23:00:00 18.8721 10.12.2011-00:00:00 18.9223 10.12.2011-01:00:00 18.9776 10.12.2011-02:00:00 19.0027 10.12.2011-03:00:00 19.0177 10.12.2011-04:00:00 19.0328 10.12.2011-05:00:00 19.0629 10.12.2011-06:00:00 19.0931 10.12.2011-07:00:00 19.1182 10.12.2011-08:00:00 19.1433 10.12.2011-09:00:00 19.1583 10.12.2011-10:00:00 19.1734 10.12.2011-11:00:00 19.1935 10.12.2011-12:00:00 19.1985 10.12.2011-13:00:00 19.2136 10.12.2011-14:00:00 19.2236 10.12.2011-15:00:00 19.2487 10.12.2011-16:00:00 19.2638 10.12.2011-17:00:00 19.2638 10.12.2011-18:00:00 19.2638 10.12.2011-19:00:00 19.2738 10.12.2011-20:00:00 19.2939 10.12.2011-21:00:00 19.2939 10.12.2011-22:00:00 19.2990 10.12.2011-23:00:00 19.3040 10.13.2011-00:00:00 19.3040 10.13.2011-01:00:00 19.3140 10.13.2011-02:00:00 19.3190 10.13.2011-03:00:00 19.3341 10.13.2011-04:00:00 19.3492 10.13.2011-05:00:00 19.3542 10.13.2011-06:00:00 19.3542 10.13.2011-07:00:00 19.3642 10.13.2011-08:00:00 19.3743 10.13.2011-09:00:00 19.3642 10.13.2011-10:00:00 19.3693 10.13.2011-11:00:00 19.3743 10.13.2011-12:00:00 19.3693 10.13.2011-13:00:00 19.3693 10.13.2011-14:00:00 19.3693 10.13.2011-15:00:00 19.3693 10.13.2011-16:00:00 19.3642 10.13.2011-17:00:00 19.3642 10.13.2011-18:00:00 19.3642 10.13.2011-19:00:00 19.3592 10.13.2011-20:00:00 19.3642 10.13.2011-21:00:00 19.3492 10.13.2011-22:00:00 19.3441 10.13.2011-23:00:00 19.3291 10.14.2011-00:00:00 19.3291 10.14.2011-01:00:00 19.3341 10.14.2011-02:00:00 19.3341 10.14.2011-03:00:00 19.3341 10.14.2011-04:00:00 19.3241 10.14.2011-05:00:00 19.3241 10.14.2011-06:00:00 19.3040 10.14.2011-07:00:00 19.2889 10.14.2011-08:00:00 19.2738 10.14.2011-09:00:00 19.2588 10.14.2011-10:00:00 19.2487 10.14.2011-11:00:00 19.2387 10.14.2011-12:00:00 19.2387 10.14.2011-13:00:00 19.2387 10.14.2011-14:00:00 19.2236 10.14.2011-15:00:00 19.2286 10.14.2011-16:00:00 19.2236 10.14.2011-17:00:00 19.2236 10.14.2011-18:00:00 19.2186 10.14.2011-19:00:00 19.2186 10.14.2011-20:00:00 19.2236 10.14.2011-21:00:00 19.2236 10.14.2011-22:00:00 19.1985 10.14.2011-23:00:00 19.1935 10.15.2011-00:00:00 19.1784 10.15.2011-01:00:00 19.1734 10.15.2011-02:00:00 19.1734 10.15.2011-03:00:00 19.1583 10.15.2011-04:00:00 19.1583 10.15.2011-05:00:00 19.1483 10.15.2011-06:00:00 19.1383 10.15.2011-07:00:00 19.1282 10.15.2011-08:00:00 19.1081 10.15.2011-09:00:00 19.1031 10.15.2011-10:00:00 19.0880 10.15.2011-11:00:00 19.0730 10.15.2011-12:00:00 19.0579 10.15.2011-13:00:00 19.0428 10.15.2011-14:00:00 19.0127 10.15.2011-15:00:00 19.0127 10.15.2011-16:00:00 19.0077 10.15.2011-17:00:00 18.9926 10.15.2011-18:00:00 18.9876 10.15.2011-19:00:00 18.9575 10.15.2011-20:00:00 18.9474 10.15.2011-21:00:00 18.9072 10.15.2011-22:00:00 18.8922 10.15.2011-23:00:00 18.8771 10.16.2011-00:00:00 18.8721 10.16.2011-01:00:00 18.8671 10.16.2011-02:00:00 18.8470 10.16.2011-03:00:00 18.8369 10.16.2011-04:00:00 18.8169 10.16.2011-05:00:00 18.8018 10.16.2011-06:00:00 18.7767 10.16.2011-07:00:00 18.7516 10.16.2011-08:00:00 18.7365 10.16.2011-09:00:00 18.7064 10.16.2011-10:00:00 18.6963 10.16.2011-11:00:00 18.6662 10.16.2011-12:00:00 18.6461 10.16.2011-13:00:00 18.6210 10.16.2011-14:00:00 18.5858 10.16.2011-15:00:00 18.5557 10.16.2011-16:00:00 18.5206 10.16.2011-17:00:00 18.4955 10.16.2011-18:00:00 18.4653 10.16.2011-19:00:00 18.4251 10.16.2011-20:00:00 18.4000 10.16.2011-21:00:00 18.3548 10.16.2011-22:00:00 18.3297 10.16.2011-23:00:00 18.2996 10.17.2011-00:00:00 18.2444 10.17.2011-01:00:00 18.2092 10.17.2011-02:00:00 18.1841 10.17.2011-03:00:00 18.1489 10.17.2011-04:00:00 18.1289 10.17.2011-05:00:00 18.0837 10.17.2011-06:00:00 18.0636 10.17.2011-07:00:00 18.0334 10.17.2011-08:00:00 18.0033 10.17.2011-09:00:00 17.9631 10.17.2011-10:00:00 17.8878 10.17.2011-11:00:00 17.8527 10.17.2011-12:00:00 17.8225 10.17.2011-13:00:00 17.7924 10.17.2011-14:00:00 17.7572 10.17.2011-15:00:00 17.7221 10.17.2011-16:00:00 17.6970 10.17.2011-17:00:00 17.6568 10.17.2011-18:00:00 17.6267 10.17.2011-19:00:00 17.6166 10.17.2011-20:00:00 17.5815 10.17.2011-21:00:00 17.5614 10.17.2011-22:00:00 17.5463 10.17.2011-23:00:00 17.5413 10.18.2011-00:00:00 17.5262 10.18.2011-01:00:00 17.4861 10.18.2011-02:00:00 17.4509 10.18.2011-03:00:00 17.4258 10.18.2011-04:00:00 17.3957 10.18.2011-05:00:00 17.3555 10.18.2011-06:00:00 17.3153 10.18.2011-07:00:00 17.3003 10.18.2011-08:00:00 17.2701 10.18.2011-09:00:00 17.2199 10.18.2011-10:00:00 17.1797 10.18.2011-11:00:00 17.1546 10.18.2011-12:00:00 17.0994 10.18.2011-13:00:00 17.0743 10.18.2011-14:00:00 17.0492 10.18.2011-15:00:00 17.0140 10.18.2011-16:00:00 16.9638 10.18.2011-17:00:00 16.9387 10.18.2011-18:00:00 16.9136 10.18.2011-19:00:00 16.8985 10.18.2011-20:00:00 16.8834 10.18.2011-21:00:00 16.8583 10.18.2011-22:00:00 16.8282 10.18.2011-23:00:00 16.7931 10.19.2011-00:00:00 16.7730 10.19.2011-01:00:00 16.7479 10.19.2011-02:00:00 16.7378 10.19.2011-03:00:00 16.7027 10.19.2011-04:00:00 16.6976 10.19.2011-05:00:00 16.6775 10.19.2011-06:00:00 16.6675 10.19.2011-07:00:00 16.6374 10.19.2011-08:00:00 16.6223 10.19.2011-09:00:00 16.5821 10.19.2011-10:00:00 16.5420 10.19.2011-11:00:00 16.5269 10.19.2011-12:00:00 16.4917 10.19.2011-13:00:00 16.4717 10.19.2011-14:00:00 16.4265 10.19.2011-15:00:00 16.3963 10.19.2011-16:00:00 16.3762 10.19.2011-17:00:00 16.3712 10.19.2011-18:00:00 16.3511 10.19.2011-19:00:00 16.3411 10.19.2011-20:00:00 16.3361 10.19.2011-21:00:00 16.3160 10.19.2011-22:00:00 16.3009 10.19.2011-23:00:00 16.2808 10.20.2011-00:00:00 16.2658 10.20.2011-01:00:00 16.2607 10.20.2011-02:00:00 16.2406 10.20.2011-03:00:00 16.2306 10.20.2011-04:00:00 16.2256 10.20.2011-05:00:00 16.2105 10.20.2011-06:00:00 16.1954 10.20.2011-07:00:00 16.1904 10.20.2011-08:00:00 16.1703 10.20.2011-09:00:00 16.1553 10.20.2011-10:00:00 16.1201 10.20.2011-11:00:00 16.1051 10.20.2011-12:00:00 16.0850 10.20.2011-13:00:00 16.0699 10.20.2011-14:00:00 16.0649 10.20.2011-15:00:00 16.0448 10.20.2011-16:00:00 16.0347 10.20.2011-17:00:00 16.0347 10.20.2011-18:00:00 16.0297 10.20.2011-19:00:00 16.0096 10.20.2011-20:00:00 16.0046 10.20.2011-21:00:00 15.9896 10.20.2011-22:00:00 15.9695 10.20.2011-23:00:00 15.9544 10.21.2011-00:00:00 15.9393 10.21.2011-01:00:00 15.9243 10.21.2011-02:00:00 15.9192 10.21.2011-03:00:00 15.9142 10.21.2011-04:00:00 15.8992 10.21.2011-05:00:00 15.8791 10.21.2011-06:00:00 15.8540 10.21.2011-07:00:00 15.8439 10.21.2011-08:00:00 15.8238 10.21.2011-09:00:00 15.8138 10.21.2011-10:00:00 15.8088 10.21.2011-11:00:00 15.7987 10.21.2011-12:00:00 15.7837 10.21.2011-13:00:00 15.7586 10.21.2011-14:00:00 15.7485 10.21.2011-15:00:00 15.7435 10.21.2011-16:00:00 15.7033 10.21.2011-17:00:00 15.8188 10.21.2011-18:00:00 15.9946 10.21.2011-19:00:00 16.1954 10.21.2011-20:00:00 16.3009 10.21.2011-21:00:00 16.3612 10.21.2011-22:00:00 16.3863 10.21.2011-23:00:00 16.4064 10.22.2011-00:00:00 16.4265 10.22.2011-01:00:00 16.4516 10.22.2011-02:00:00 16.5018 10.22.2011-03:00:00 16.5369 10.22.2011-04:00:00 16.5922 10.22.2011-05:00:00 16.6575 10.22.2011-06:00:00 16.7278 10.22.2011-07:00:00 16.7981 10.22.2011-08:00:00 16.8885 10.22.2011-09:00:00 16.9839 10.22.2011-10:00:00 17.0893 10.22.2011-11:00:00 17.2048 10.22.2011-12:00:00 17.3153 10.22.2011-13:00:00 17.3555 10.22.2011-14:00:00 17.4258 10.22.2011-15:00:00 17.4911 10.22.2011-16:00:00 17.5915 10.22.2011-17:00:00 17.9129 10.22.2011-18:00:00 18.1690 10.22.2011-19:00:00 18.3498 10.22.2011-20:00:00 18.4804 10.22.2011-21:00:00 18.5407 10.22.2011-22:00:00 18.5858 10.22.2011-23:00:00 18.6210 10.23.2011-00:00:00 18.6511 10.23.2011-01:00:00 18.6963 10.23.2011-02:00:00 18.7214 10.23.2011-03:00:00 18.7516 10.23.2011-04:00:00 18.7767 10.23.2011-05:00:00 18.7817 10.23.2011-06:00:00 18.7968 10.23.2011-07:00:00 18.8169 10.23.2011-08:00:00 18.8269 10.23.2011-09:00:00 18.8369 10.23.2011-10:00:00 18.8369 10.23.2011-11:00:00 18.8369 10.23.2011-12:00:00 18.8420 10.23.2011-13:00:00 18.8470 10.23.2011-14:00:00 18.8520 10.23.2011-15:00:00 18.8520 10.23.2011-16:00:00 18.8520 10.23.2011-17:00:00 18.8470 10.23.2011-18:00:00 18.8520 10.23.2011-19:00:00 18.8570 10.23.2011-20:00:00 18.8520 10.23.2011-21:00:00 18.8570 10.23.2011-22:00:00 18.8570 10.23.2011-23:00:00 18.8520 10.24.2011-00:00:00 18.8470 10.24.2011-01:00:00 18.8470 10.24.2011-02:00:00 18.8470 10.24.2011-03:00:00 18.8420 10.24.2011-04:00:00 18.8470 10.24.2011-05:00:00 18.8369 10.24.2011-06:00:00 18.8420 10.24.2011-07:00:00 18.8420 10.24.2011-08:00:00 18.8420 10.24.2011-09:00:00 18.8369 10.24.2011-10:00:00 18.8369 10.24.2011-11:00:00 18.8369 10.24.2011-12:00:00 18.8369 10.24.2011-13:00:00 18.8319 10.24.2011-14:00:00 18.8319 10.24.2011-15:00:00 18.8219 10.24.2011-16:00:00 18.8118 10.24.2011-17:00:00 18.7968 10.24.2011-18:00:00 18.7968 10.24.2011-19:00:00 18.7817 10.24.2011-20:00:00 18.7767 10.24.2011-21:00:00 18.7767 10.24.2011-22:00:00 18.7767 10.24.2011-23:00:00 18.7717 10.25.2011-00:00:00 18.7717 10.25.2011-01:00:00 18.7616 10.25.2011-02:00:00 18.7616 10.25.2011-03:00:00 18.7415 10.25.2011-04:00:00 18.7365 10.25.2011-05:00:00 18.7164 10.25.2011-06:00:00 18.7064 10.25.2011-07:00:00 18.6863 10.25.2011-08:00:00 18.6762 10.25.2011-09:00:00 18.6712 10.25.2011-10:00:00 18.6612 10.25.2011-11:00:00 18.6511 10.25.2011-12:00:00 18.6511 10.25.2011-13:00:00 18.6361 10.25.2011-14:00:00 18.6260 10.25.2011-15:00:00 18.6210 10.25.2011-16:00:00 18.6160 10.25.2011-17:00:00 18.6059 10.25.2011-18:00:00 18.5909 10.25.2011-19:00:00 18.5808 10.25.2011-20:00:00 18.5808 10.25.2011-21:00:00 18.5658 10.25.2011-22:00:00 18.5557 10.25.2011-23:00:00 18.5457 10.26.2011-00:00:00 18.5306 10.26.2011-01:00:00 18.5155 10.26.2011-02:00:00 18.5055 10.26.2011-03:00:00 18.5055 10.26.2011-04:00:00 18.4955 10.26.2011-05:00:00 18.4804 10.26.2011-06:00:00 18.4503 10.26.2011-07:00:00 18.4302 10.26.2011-08:00:00 18.4000 10.26.2011-09:00:00 18.3850 10.26.2011-10:00:00 18.3599 10.26.2011-11:00:00 18.3548 10.26.2011-12:00:00 18.3348 10.26.2011-13:00:00 18.3046 10.26.2011-14:00:00 18.2946 10.26.2011-15:00:00 18.2745 10.26.2011-16:00:00 18.2544 10.26.2011-17:00:00 18.2393 10.26.2011-18:00:00 18.2243 10.26.2011-19:00:00 18.2142 10.26.2011-20:00:00 18.2142 10.26.2011-21:00:00 18.1992 10.26.2011-22:00:00 18.1640 10.26.2011-23:00:00 18.1439 10.27.2011-00:00:00 18.1188 10.27.2011-01:00:00 18.1038 10.27.2011-02:00:00 18.0736 10.27.2011-03:00:00 18.0636 10.27.2011-04:00:00 18.0435 10.27.2011-05:00:00 18.0284 10.27.2011-06:00:00 18.0033 10.27.2011-07:00:00 17.9832 10.27.2011-08:00:00 17.9682 10.27.2011-09:00:00 17.9380 10.27.2011-10:00:00 17.9179 10.27.2011-11:00:00 17.8979 10.27.2011-12:00:00 17.8727 10.27.2011-13:00:00 17.8527 10.27.2011-14:00:00 17.8275 10.27.2011-15:00:00 17.8275 10.27.2011-16:00:00 17.8075 10.27.2011-17:00:00 17.7924 10.27.2011-18:00:00 17.7572 10.27.2011-19:00:00 17.7472 10.27.2011-20:00:00 17.7472 10.27.2011-21:00:00 17.7372 10.27.2011-22:00:00 17.7171 10.27.2011-23:00:00 17.7171 10.28.2011-00:00:00 17.6920 10.28.2011-01:00:00 17.6468 10.28.2011-02:00:00 17.6367 10.28.2011-03:00:00 17.6116 10.28.2011-04:00:00 17.5915 10.28.2011-05:00:00 17.5765 10.28.2011-06:00:00 17.5413 10.28.2011-07:00:00 17.5062 10.28.2011-08:00:00 17.4760 10.28.2011-09:00:00 17.4559 10.28.2011-10:00:00 17.4258 10.28.2011-11:00:00 17.4057 10.28.2011-12:00:00 17.3856 10.28.2011-13:00:00 17.4107 10.28.2011-14:00:00 17.9330 10.28.2011-15:00:00 18.4754 10.28.2011-16:00:00 18.9072 10.28.2011-17:00:00 19.2538 10.28.2011-18:00:00 19.5048 10.28.2011-19:00:00 19.6103 10.28.2011-20:00:00 19.6907 10.28.2011-21:00:00 19.7409 10.28.2011-22:00:00 19.7861 10.28.2011-23:00:00 19.8313 10.29.2011-00:00:00 19.8664 10.29.2011-01:00:00 19.8865 10.29.2011-02:00:00 19.9016 10.29.2011-03:00:00 19.9267 10.29.2011-04:00:00 19.9317 10.29.2011-05:00:00 19.9518 10.29.2011-06:00:00 19.9769 10.29.2011-07:00:00 19.9869 10.29.2011-08:00:00 19.9970 10.29.2011-09:00:00 20.0321 10.29.2011-10:00:00 20.0422 10.29.2011-11:00:00 20.0572 10.29.2011-12:00:00 20.0723 10.29.2011-13:00:00 20.0723 10.29.2011-14:00:00 20.0773 10.29.2011-15:00:00 20.0773 10.29.2011-16:00:00 20.0773 10.29.2011-17:00:00 20.0924 10.29.2011-18:00:00 20.0974 10.29.2011-19:00:00 20.1024 10.29.2011-20:00:00 20.1225 10.29.2011-21:00:00 20.1326 10.29.2011-22:00:00 20.1376 10.29.2011-23:00:00 20.1376 10.30.2011-00:00:00 20.1476 10.30.2011-01:00:00 20.1426 10.30.2011-02:00:00 20.1426 10.30.2011-03:00:00 20.1326 10.30.2011-04:00:00 20.1326 10.30.2011-05:00:00 20.1326 10.30.2011-06:00:00 20.1426 10.30.2011-07:00:00 20.1326 10.30.2011-08:00:00 20.1326 10.30.2011-09:00:00 20.1577 10.30.2011-10:00:00 20.1728 10.30.2011-11:00:00 20.1778 10.30.2011-12:00:00 20.1878 10.30.2011-13:00:00 20.1979 10.30.2011-14:00:00 20.2581 10.30.2011-15:00:00 20.3083 10.30.2011-16:00:00 20.3284 10.30.2011-17:00:00 20.3736 10.30.2011-18:00:00 20.4038 10.30.2011-19:00:00 20.4540 10.30.2011-20:00:00 20.5092 10.30.2011-21:00:00 20.5343 10.30.2011-22:00:00 20.5594 10.30.2011-23:00:00 20.5695 10.31.2011-00:00:00 20.5745 10.31.2011-01:00:00 20.5795 10.31.2011-02:00:00 20.5845 10.31.2011-03:00:00 20.6046 10.31.2011-04:00:00 20.6046 10.31.2011-05:00:00 20.6147 10.31.2011-06:00:00 20.6147 10.31.2011-07:00:00 20.6147 10.31.2011-08:00:00 20.6247 10.31.2011-09:00:00 20.6297 10.31.2011-10:00:00 20.6348 10.31.2011-11:00:00 20.6348 10.31.2011-12:00:00 20.6348 10.31.2011-13:00:00 20.6498 10.31.2011-14:00:00 20.6749 10.31.2011-15:00:00 20.6749 10.31.2011-16:00:00 20.6850 10.31.2011-17:00:00 20.6900 10.31.2011-18:00:00 20.6900 10.31.2011-19:00:00 20.6900 10.31.2011-20:00:00 20.6950 10.31.2011-21:00:00 20.7051 10.31.2011-22:00:00 20.7000 10.31.2011-23:00:00 20.6950 11.01.2011-00:00:00 20.6950 11.01.2011-01:00:00 20.7000 11.01.2011-02:00:00 20.6900 11.01.2011-03:00:00 20.6900 11.01.2011-04:00:00 20.6850 11.01.2011-05:00:00 20.6800 11.01.2011-06:00:00 20.6749 11.01.2011-07:00:00 20.6749 11.01.2011-08:00:00 20.6649 11.01.2011-09:00:00 20.6599 11.01.2011-10:00:00 20.6548 11.01.2011-11:00:00 20.6548 11.01.2011-12:00:00 20.6348 11.01.2011-13:00:00 20.6197 11.01.2011-14:00:00 20.6147 11.01.2011-15:00:00 20.6097 11.01.2011-16:00:00 20.5946 11.01.2011-17:00:00 20.5795 11.01.2011-18:00:00 20.5645 11.01.2011-19:00:00 20.5544 11.01.2011-20:00:00 20.5494 11.01.2011-21:00:00 20.5444 11.01.2011-22:00:00 20.5343 11.01.2011-23:00:00 20.5243 11.02.2011-00:00:00 20.5142 11.02.2011-01:00:00 20.5042 11.02.2011-02:00:00 20.4891 11.02.2011-03:00:00 20.4791 11.02.2011-04:00:00 20.4791 11.02.2011-05:00:00 20.4791 11.02.2011-06:00:00 20.4741 11.02.2011-07:00:00 20.4690 11.02.2011-08:00:00 20.4540 11.02.2011-09:00:00 20.4540 11.02.2011-10:00:00 20.4490 11.02.2011-11:00:00 20.4439 11.02.2011-12:00:00 20.4238 11.02.2011-13:00:00 20.4188 11.02.2011-14:00:00 20.4038 11.02.2011-15:00:00 20.3937 11.02.2011-16:00:00 20.3686 11.02.2011-17:00:00 20.3586 11.02.2011-18:00:00 20.3686 11.02.2011-19:00:00 20.3837 11.02.2011-20:00:00 20.4289 11.02.2011-21:00:00 20.5042 11.02.2011-22:00:00 20.5243 11.02.2011-23:00:00 20.5343 11.03.2011-00:00:00 20.5293 11.03.2011-01:00:00 20.5444 11.03.2011-02:00:00 20.5444 11.03.2011-03:00:00 20.5594 11.03.2011-04:00:00 20.5845 11.03.2011-05:00:00 20.5745 11.03.2011-06:00:00 20.5695 11.03.2011-07:00:00 20.5645 11.03.2011-08:00:00 20.5645 11.03.2011-09:00:00 20.5544 11.03.2011-10:00:00 20.5494 11.03.2011-11:00:00 20.5494 11.03.2011-12:00:00 20.5343 11.03.2011-13:00:00 20.5343 11.03.2011-14:00:00 20.5193 11.03.2011-15:00:00 20.5193 11.03.2011-16:00:00 20.4992 11.03.2011-17:00:00 20.4942 11.03.2011-18:00:00 20.4891 11.03.2011-19:00:00 20.4891 11.03.2011-20:00:00 20.4841 11.03.2011-21:00:00 20.4841 11.03.2011-22:00:00 20.4791 11.03.2011-23:00:00 20.4791 11.04.2011-00:00:00 20.4741 11.04.2011-01:00:00 20.4741 11.04.2011-02:00:00 20.4690 11.04.2011-03:00:00 20.4640 11.04.2011-04:00:00 20.4640 11.04.2011-05:00:00 20.4590 11.04.2011-06:00:00 20.4540 11.04.2011-07:00:00 20.4339 11.04.2011-08:00:00 20.4238 11.04.2011-09:00:00 20.4188 11.04.2011-10:00:00 20.4138 11.04.2011-11:00:00 20.4038 11.04.2011-12:00:00 20.3837 11.04.2011-13:00:00 20.3786 11.04.2011-14:00:00 20.3586 11.04.2011-15:00:00 20.3485 11.04.2011-16:00:00 20.3335 11.04.2011-17:00:00 20.3234 11.04.2011-18:00:00 20.3134 11.04.2011-19:00:00 20.2983 11.04.2011-20:00:00 20.2883 11.04.2011-21:00:00 20.2732 11.04.2011-22:00:00 20.2581 11.04.2011-23:00:00 20.2481 11.05.2011-00:00:00 20.2330 11.05.2011-01:00:00 20.2230 11.05.2011-02:00:00 20.2230 11.05.2011-03:00:00 20.2179 11.05.2011-04:00:00 20.1828 11.05.2011-05:00:00 20.1728 11.05.2011-06:00:00 20.1677 11.05.2011-07:00:00 20.1677 11.05.2011-08:00:00 20.1577 11.05.2011-09:00:00 20.1326 11.05.2011-10:00:00 20.1125 11.05.2011-11:00:00 20.1024 11.05.2011-12:00:00 20.0773 11.05.2011-13:00:00 20.0623 11.05.2011-14:00:00 20.0321 11.05.2011-15:00:00 20.0221 11.05.2011-16:00:00 19.9970 11.05.2011-17:00:00 19.9869 11.05.2011-18:00:00 19.9769 11.05.2011-19:00:00 19.9669 11.05.2011-20:00:00 19.9468 11.05.2011-21:00:00 19.9166 11.05.2011-22:00:00 19.9116 11.05.2011-23:00:00 19.8815 11.06.2011-00:00:00 19.8664 11.06.2011-01:00:00 19.8463 11.06.2011-02:00:00 19.8363 11.06.2011-03:00:00 19.8313 11.06.2011-04:00:00 19.8062 11.06.2011-05:00:00 19.7911 11.06.2011-06:00:00 19.7760 11.06.2011-07:00:00 19.7610 11.06.2011-08:00:00 19.7258 11.06.2011-09:00:00 19.6957 11.06.2011-10:00:00 19.6706 11.06.2011-11:00:00 19.6505 11.06.2011-12:00:00 19.6354 11.06.2011-13:00:00 19.6153 11.06.2011-14:00:00 19.5952 11.06.2011-15:00:00 19.5802 11.06.2011-16:00:00 19.5651 11.06.2011-17:00:00 19.5500 11.06.2011-18:00:00 19.5249 11.06.2011-19:00:00 19.5099 11.06.2011-20:00:00 19.4998 11.06.2011-21:00:00 19.4747 11.06.2011-22:00:00 19.4647 11.06.2011-23:00:00 19.4345 11.07.2011-00:00:00 19.4094 11.07.2011-01:00:00 19.3793 11.07.2011-02:00:00 19.3542 11.07.2011-03:00:00 19.3441 11.07.2011-04:00:00 19.3291 11.07.2011-05:00:00 19.3040 11.07.2011-06:00:00 19.2789 11.07.2011-07:00:00 19.2638 11.07.2011-08:00:00 19.2286 11.07.2011-09:00:00 19.1935 11.07.2011-10:00:00 19.1684 11.07.2011-11:00:00 19.1533 11.07.2011-12:00:00 19.1383 11.07.2011-13:00:00 19.1483 11.07.2011-14:00:00 19.1533 11.07.2011-15:00:00 19.1784 11.07.2011-16:00:00 19.1935 11.07.2011-17:00:00 19.1985 11.07.2011-18:00:00 19.1885 11.07.2011-19:00:00 19.1834 11.07.2011-20:00:00 19.2387 11.07.2011-21:00:00 19.2588 11.07.2011-22:00:00 19.2688 11.07.2011-23:00:00 19.2789 11.08.2011-00:00:00 19.2939 11.08.2011-01:00:00 19.2789 11.08.2011-02:00:00 19.2688 11.08.2011-03:00:00 19.2738 11.08.2011-04:00:00 19.2789 11.08.2011-05:00:00 19.2688 11.08.2011-06:00:00 19.2789 11.08.2011-07:00:00 19.2688 11.08.2011-08:00:00 19.2688 11.08.2011-09:00:00 19.2588 11.08.2011-10:00:00 19.2538 11.08.2011-11:00:00 19.2588 11.08.2011-12:00:00 19.2688 11.08.2011-13:00:00 19.2688 11.08.2011-14:00:00 19.2538 11.08.2011-15:00:00 19.2588 11.08.2011-16:00:00 19.2588 11.08.2011-17:00:00 19.2538 11.08.2011-18:00:00 19.2487 11.08.2011-19:00:00 19.2538 11.08.2011-20:00:00 19.2538 11.08.2011-21:00:00 19.2337 11.08.2011-22:00:00 19.2437 11.08.2011-23:00:00 19.2638 11.09.2011-00:00:00 19.2889 11.09.2011-01:00:00 19.3693 11.09.2011-02:00:00 19.4747 11.09.2011-03:00:00 19.6304 11.09.2011-04:00:00 19.7610 11.09.2011-05:00:00 19.9166 11.09.2011-06:00:00 20.0623 11.09.2011-07:00:00 20.1024 11.09.2011-08:00:00 20.1928 11.09.2011-09:00:00 20.2431 11.09.2011-10:00:00 20.2933 11.09.2011-11:00:00 20.3385 11.09.2011-12:00:00 20.3937 11.09.2011-13:00:00 20.4389 11.09.2011-14:00:00 20.4690 11.09.2011-15:00:00 20.5042 11.09.2011-16:00:00 20.5444 11.09.2011-17:00:00 20.5594 11.09.2011-18:00:00 20.5845 11.09.2011-19:00:00 20.5996 11.09.2011-20:00:00 20.6147 11.09.2011-21:00:00 20.6348 11.09.2011-22:00:00 20.6448 11.09.2011-23:00:00 20.6448 11.10.2011-00:00:00 20.6548 11.10.2011-01:00:00 20.6599 11.10.2011-02:00:00 20.6548 11.10.2011-03:00:00 20.6599 11.10.2011-04:00:00 20.6699 11.10.2011-05:00:00 20.6699 11.10.2011-06:00:00 20.6699 11.10.2011-07:00:00 20.6649 11.10.2011-08:00:00 20.6649 11.10.2011-09:00:00 20.6599 11.10.2011-10:00:00 20.6649 11.10.2011-11:00:00 20.6699 11.10.2011-12:00:00 20.6699 11.10.2011-13:00:00 20.6699 11.10.2011-14:00:00 20.6749 11.10.2011-15:00:00 20.6800 11.10.2011-16:00:00 20.6800 11.10.2011-17:00:00 20.6800 11.10.2011-18:00:00 20.6749 11.10.2011-19:00:00 20.6749 11.10.2011-20:00:00 20.6699 11.10.2011-21:00:00 20.6649 11.10.2011-22:00:00 20.6649 11.10.2011-23:00:00 20.6649 11.11.2011-00:00:00 20.6548 11.11.2011-01:00:00 20.6498 11.11.2011-02:00:00 20.6548 11.11.2011-03:00:00 20.6498 11.11.2011-04:00:00 20.6398 11.11.2011-05:00:00 20.6348 11.11.2011-06:00:00 20.6348 11.11.2011-07:00:00 20.6348 11.11.2011-08:00:00 20.6297 11.11.2011-09:00:00 20.6197 11.11.2011-10:00:00 20.6247 11.11.2011-11:00:00 20.6348 11.11.2011-12:00:00 20.6649 11.11.2011-13:00:00 20.7051 11.11.2011-14:00:00 20.8105 11.11.2011-15:00:00 20.9310 11.11.2011-16:00:00 20.9662 11.11.2011-17:00:00 21.0265 11.11.2011-18:00:00 21.0516 11.11.2011-19:00:00 21.0717 11.11.2011-20:00:00 21.0817 11.11.2011-21:00:00 21.0968 11.11.2011-22:00:00 21.1068 11.11.2011-23:00:00 21.1018 11.12.2011-00:00:00 21.1219 11.12.2011-01:00:00 21.1269 11.12.2011-02:00:00 21.1169 11.12.2011-03:00:00 21.1319 11.12.2011-04:00:00 21.1369 11.12.2011-05:00:00 21.1470 11.12.2011-06:00:00 21.1420 11.12.2011-07:00:00 21.1369 11.12.2011-08:00:00 21.1369 11.12.2011-09:00:00 21.1470 11.12.2011-10:00:00 21.1470 11.12.2011-11:00:00 21.1470 11.12.2011-12:00:00 21.1520 11.12.2011-13:00:00 21.1671 11.12.2011-14:00:00 21.1671 11.12.2011-15:00:00 21.1771 11.12.2011-16:00:00 21.1821 11.12.2011-17:00:00 21.1872 11.12.2011-18:00:00 21.1972 11.12.2011-19:00:00 21.1972 11.12.2011-20:00:00 21.2022 11.12.2011-21:00:00 21.2324 11.12.2011-22:00:00 21.2424 11.12.2011-23:00:00 21.2474 11.13.2011-00:00:00 21.2474 11.13.2011-01:00:00 21.2474 11.13.2011-02:00:00 21.2474 11.13.2011-03:00:00 21.2474 11.13.2011-04:00:00 21.2474 11.13.2011-05:00:00 21.2474 11.13.2011-06:00:00 21.2474 11.13.2011-07:00:00 21.2524 11.13.2011-08:00:00 21.2524 11.13.2011-09:00:00 21.2524 11.13.2011-10:00:00 21.2474 11.13.2011-11:00:00 21.2524 11.13.2011-12:00:00 21.2524 11.13.2011-13:00:00 21.2524 11.13.2011-14:00:00 21.2524 11.13.2011-15:00:00 21.2625 11.13.2011-16:00:00 21.2776 11.13.2011-17:00:00 21.2675 11.13.2011-18:00:00 21.3077 11.13.2011-19:00:00 21.3680 11.13.2011-20:00:00 21.3931 11.13.2011-21:00:00 21.4533 11.13.2011-22:00:00 21.4985 11.13.2011-23:00:00 21.5286 11.14.2011-00:00:00 21.5437 11.14.2011-01:00:00 21.5437 11.14.2011-02:00:00 21.5437 11.14.2011-03:00:00 21.5437 11.14.2011-04:00:00 21.5387 11.14.2011-05:00:00 21.5337 11.14.2011-06:00:00 21.5337 11.14.2011-07:00:00 21.5337 11.14.2011-08:00:00 21.5337 11.14.2011-09:00:00 21.5387 11.14.2011-10:00:00 21.5588 11.14.2011-11:00:00 21.5789 11.14.2011-12:00:00 21.5939 11.14.2011-13:00:00 21.5939 11.14.2011-14:00:00 21.5939 11.14.2011-15:00:00 21.5889 11.14.2011-16:00:00 21.5839 11.14.2011-17:00:00 21.5839 11.14.2011-18:00:00 21.5839 11.14.2011-19:00:00 21.5789 11.14.2011-20:00:00 21.5738 11.14.2011-21:00:00 21.5738 11.14.2011-22:00:00 21.5688 11.14.2011-23:00:00 21.5688 11.15.2011-00:00:00 21.5638 11.15.2011-01:00:00 21.5638 11.15.2011-02:00:00 21.5538 11.15.2011-03:00:00 21.5487 11.15.2011-04:00:00 21.5437 11.15.2011-05:00:00 21.5487 11.15.2011-06:00:00 21.5487 11.15.2011-07:00:00 21.5387 11.15.2011-08:00:00 21.5286 11.15.2011-09:00:00 21.5286 11.15.2011-10:00:00 21.5236 11.15.2011-11:00:00 21.5035 11.15.2011-12:00:00 21.4935 11.15.2011-13:00:00 21.4885 11.15.2011-14:00:00 21.4784 11.15.2011-15:00:00 21.4734 11.15.2011-16:00:00 21.4583 11.15.2011-17:00:00 21.4483 11.15.2011-18:00:00 21.4282 11.15.2011-19:00:00 21.4282 11.15.2011-20:00:00 21.4081 11.15.2011-21:00:00 21.3981 11.15.2011-22:00:00 21.3931 11.15.2011-23:00:00 21.3579 11.16.2011-00:00:00 21.3529 11.16.2011-01:00:00 21.3529 11.16.2011-02:00:00 21.3479 11.16.2011-03:00:00 21.3479 11.16.2011-04:00:00 21.3378 11.16.2011-05:00:00 21.3378 11.16.2011-06:00:00 21.3228 11.16.2011-07:00:00 21.3127 11.16.2011-08:00:00 21.3077 11.16.2011-09:00:00 21.3077 11.16.2011-10:00:00 21.3228 11.16.2011-11:00:00 21.3428 11.16.2011-12:00:00 21.3730 11.16.2011-13:00:00 21.4131 11.16.2011-14:00:00 21.4885 11.16.2011-15:00:00 21.6090 11.16.2011-16:00:00 21.7094 11.16.2011-17:00:00 21.8099 11.16.2011-18:00:00 21.9655 11.16.2011-19:00:00 22.2166 11.16.2011-20:00:00 22.3271 11.16.2011-21:00:00 22.3924 11.16.2011-22:00:00 22.4276 11.16.2011-23:00:00 22.4476 11.17.2011-00:00:00 22.4677 11.17.2011-01:00:00 22.5079 11.17.2011-02:00:00 22.5431 11.17.2011-03:00:00 22.5933 11.17.2011-04:00:00 22.6335 11.17.2011-05:00:00 22.6435 11.17.2011-06:00:00 22.6485 11.17.2011-07:00:00 22.6435 11.17.2011-08:00:00 22.6586 11.17.2011-09:00:00 22.6787 11.17.2011-10:00:00 22.7188 11.17.2011-11:00:00 22.7238 11.17.2011-12:00:00 22.7439 11.17.2011-13:00:00 22.7841 11.17.2011-14:00:00 22.8293 11.17.2011-15:00:00 22.8845 11.17.2011-16:00:00 22.8996 11.17.2011-17:00:00 22.8996 11.17.2011-18:00:00 22.9147 11.17.2011-19:00:00 22.9147 11.17.2011-20:00:00 22.9147 11.17.2011-21:00:00 22.9197 11.17.2011-22:00:00 22.9197 11.17.2011-23:00:00 22.9348 11.18.2011-00:00:00 22.9649 11.18.2011-01:00:00 22.9800 11.18.2011-02:00:00 22.9699 11.18.2011-03:00:00 22.9649 11.18.2011-04:00:00 22.9599 11.18.2011-05:00:00 22.9599 11.18.2011-06:00:00 22.9749 11.18.2011-07:00:00 22.9800 11.18.2011-08:00:00 22.9850 11.18.2011-09:00:00 22.9699 11.18.2011-10:00:00 22.9900 11.18.2011-11:00:00 23.0000 11.18.2011-12:00:00 23.0201 11.18.2011-13:00:00 23.0402 11.18.2011-14:00:00 23.0603 11.18.2011-15:00:00 23.0754 11.18.2011-16:00:00 23.0653 11.18.2011-17:00:00 23.0603 11.18.2011-18:00:00 23.0553 11.18.2011-19:00:00 23.0452 11.18.2011-20:00:00 23.0452 11.18.2011-21:00:00 23.0352 11.18.2011-22:00:00 23.0252 11.18.2011-23:00:00 23.0201 11.19.2011-00:00:00 23.0051 11.19.2011-01:00:00 23.0101 11.19.2011-02:00:00 23.0051 11.19.2011-03:00:00 22.9850 11.19.2011-04:00:00 22.9749 11.19.2011-05:00:00 22.9649 11.19.2011-06:00:00 22.9599 11.19.2011-07:00:00 22.9398 11.19.2011-08:00:00 22.9398 11.19.2011-09:00:00 22.9197 11.19.2011-10:00:00 22.9097 11.19.2011-11:00:00 22.9097 11.19.2011-12:00:00 22.9147 11.19.2011-13:00:00 22.9197 11.19.2011-14:00:00 22.9297 11.19.2011-15:00:00 22.9097 11.19.2011-16:00:00 22.9046 11.19.2011-17:00:00 22.8946 11.19.2011-18:00:00 22.8896 11.19.2011-19:00:00 22.8896 11.19.2011-20:00:00 22.8745 11.19.2011-21:00:00 22.8745 11.19.2011-22:00:00 22.8695 11.19.2011-23:00:00 22.8594 11.20.2011-00:00:00 22.8494 11.20.2011-01:00:00 22.8243 11.20.2011-02:00:00 22.8193 11.20.2011-03:00:00 22.7942 11.20.2011-04:00:00 22.7841 11.20.2011-05:00:00 22.7640 11.20.2011-06:00:00 22.7490 11.20.2011-07:00:00 22.7490 11.20.2011-08:00:00 22.7038 11.20.2011-09:00:00 22.6887 11.20.2011-10:00:00 22.6736 11.20.2011-11:00:00 22.6586 11.20.2011-12:00:00 22.6586 11.20.2011-13:00:00 22.6435 11.20.2011-14:00:00 22.6284 11.20.2011-15:00:00 22.6033 11.20.2011-16:00:00 22.5832 11.20.2011-17:00:00 22.5682 11.20.2011-18:00:00 22.5682 11.20.2011-19:00:00 22.5481 11.20.2011-20:00:00 22.5280 11.20.2011-21:00:00 22.4979 11.20.2011-22:00:00 22.4677 11.20.2011-23:00:00 22.4527 11.21.2011-00:00:00 22.4426 11.21.2011-01:00:00 22.4276 11.21.2011-02:00:00 22.4075 11.21.2011-03:00:00 22.3874 11.21.2011-04:00:00 22.3673 11.21.2011-05:00:00 22.3422 11.21.2011-06:00:00 22.3171 11.21.2011-07:00:00 22.3271 11.21.2011-08:00:00 22.2920 11.21.2011-09:00:00 22.2719 11.21.2011-10:00:00 22.3070 11.21.2011-11:00:00 22.3372 11.21.2011-12:00:00 22.3321 11.21.2011-13:00:00 22.3271 11.21.2011-14:00:00 22.3321 11.21.2011-15:00:00 22.3422 11.21.2011-16:00:00 22.3321 11.21.2011-17:00:00 22.3321 11.21.2011-18:00:00 22.3321 11.21.2011-19:00:00 22.3221 11.21.2011-20:00:00 22.3221 11.21.2011-21:00:00 22.3321 11.21.2011-22:00:00 22.3271 11.21.2011-23:00:00 22.3321 11.22.2011-00:00:00 22.3171 11.22.2011-01:00:00 22.3372 11.22.2011-02:00:00 22.3522 11.22.2011-03:00:00 22.3874 11.22.2011-04:00:00 22.4175 11.22.2011-05:00:00 22.4476 11.22.2011-06:00:00 22.4878 11.22.2011-07:00:00 22.5682 11.22.2011-08:00:00 22.6234 11.22.2011-09:00:00 22.6686 11.22.2011-10:00:00 22.9247 11.22.2011-11:00:00 23.2963 11.22.2011-12:00:00 23.5273 11.22.2011-13:00:00 23.6629 11.22.2011-14:00:00 23.7634 11.22.2011-15:00:00 23.9693 11.22.2011-16:00:00 24.0898 11.22.2011-17:00:00 24.2153 11.22.2011-18:00:00 24.3258 11.22.2011-19:00:00 24.4564 11.22.2011-20:00:00 24.5769 11.22.2011-21:00:00 24.7025 11.22.2011-22:00:00 24.7527 11.22.2011-23:00:00 24.7828 11.23.2011-00:00:00 24.8029 11.23.2011-01:00:00 24.8029 11.23.2011-02:00:00 24.8280 11.23.2011-03:00:00 24.8632 11.23.2011-04:00:00 24.9284 11.23.2011-05:00:00 24.9887 11.23.2011-06:00:00 25.0590 11.23.2011-07:00:00 25.0992 11.23.2011-08:00:00 25.1142 11.23.2011-09:00:00 25.1745 11.23.2011-10:00:00 25.2398 11.23.2011-11:00:00 25.3151 11.23.2011-12:00:00 25.3653 11.23.2011-13:00:00 25.3854 11.23.2011-14:00:00 25.4156 11.23.2011-15:00:00 25.4206 11.23.2011-16:00:00 25.4206 11.23.2011-17:00:00 25.4206 11.23.2011-18:00:00 25.4256 11.23.2011-19:00:00 25.4206 11.23.2011-20:00:00 25.4156 11.23.2011-21:00:00 25.4156 11.23.2011-22:00:00 25.4105 11.23.2011-23:00:00 25.4156 11.24.2011-00:00:00 25.4206 11.24.2011-01:00:00 25.4156 11.24.2011-02:00:00 25.4206 11.24.2011-03:00:00 25.4105 11.24.2011-04:00:00 25.4055 11.24.2011-05:00:00 25.3955 11.24.2011-06:00:00 25.3955 11.24.2011-07:00:00 25.3955 11.24.2011-08:00:00 25.4005 11.24.2011-09:00:00 25.4005 11.24.2011-10:00:00 25.3904 11.24.2011-11:00:00 25.3804 11.24.2011-12:00:00 25.3754 11.24.2011-13:00:00 25.3704 11.24.2011-14:00:00 25.3754 11.24.2011-15:00:00 25.3603 11.24.2011-16:00:00 25.3553 11.24.2011-17:00:00 25.3653 11.24.2011-18:00:00 25.3653 11.24.2011-19:00:00 25.3804 11.24.2011-20:00:00 25.3904 11.24.2011-21:00:00 25.4105 11.24.2011-22:00:00 25.4206 11.24.2011-23:00:00 25.4206 11.25.2011-00:00:00 25.4105 11.25.2011-01:00:00 25.4055 11.25.2011-02:00:00 25.3854 11.25.2011-03:00:00 25.3854 11.25.2011-04:00:00 25.3704 11.25.2011-05:00:00 25.3603 11.25.2011-06:00:00 25.3553 11.25.2011-07:00:00 25.3453 11.25.2011-08:00:00 25.3302 11.25.2011-09:00:00 25.3252 11.25.2011-10:00:00 25.3101 11.25.2011-11:00:00 25.2950 11.25.2011-12:00:00 25.2900 11.25.2011-13:00:00 25.2900 11.25.2011-14:00:00 25.2850 11.25.2011-15:00:00 25.2699 11.25.2011-16:00:00 25.2498 11.25.2011-17:00:00 25.2398 11.25.2011-18:00:00 25.2348 11.25.2011-19:00:00 25.2147 11.25.2011-20:00:00 25.2097 11.25.2011-21:00:00 25.1996 11.25.2011-22:00:00 25.1896 11.25.2011-23:00:00 25.1795 11.26.2011-00:00:00 25.1745 11.26.2011-01:00:00 25.1695 11.26.2011-02:00:00 25.1645 11.26.2011-03:00:00 25.1444 11.26.2011-04:00:00 25.1193 11.26.2011-05:00:00 25.1343 11.26.2011-06:00:00 25.1293 11.26.2011-07:00:00 25.1394 11.26.2011-08:00:00 25.1444 11.26.2011-09:00:00 25.1494 11.26.2011-10:00:00 25.1645 11.26.2011-11:00:00 25.1645 11.26.2011-12:00:00 25.1594 11.26.2011-13:00:00 25.1444 11.26.2011-14:00:00 25.1142 11.26.2011-15:00:00 25.1193 11.26.2011-16:00:00 25.1193 11.26.2011-17:00:00 25.1092 11.26.2011-18:00:00 25.1092 11.26.2011-19:00:00 25.1042 11.26.2011-20:00:00 25.1042 11.26.2011-21:00:00 25.0992 11.26.2011-22:00:00 25.0942 11.26.2011-23:00:00 25.0640 11.27.2011-00:00:00 25.0640 11.27.2011-01:00:00 25.0640 11.27.2011-02:00:00 25.0540 11.27.2011-03:00:00 25.0490 11.27.2011-04:00:00 25.0439 11.27.2011-05:00:00 25.0389 11.27.2011-06:00:00 25.0289 11.27.2011-07:00:00 25.0389 11.27.2011-08:00:00 25.0841 11.27.2011-09:00:00 25.1846 11.27.2011-10:00:00 25.2900 11.27.2011-11:00:00 25.4156 11.27.2011-12:00:00 25.5060 11.27.2011-13:00:00 25.5361 11.27.2011-14:00:00 25.5562 11.27.2011-15:00:00 25.5612 11.27.2011-16:00:00 25.5662 11.27.2011-17:00:00 25.5712 11.27.2011-18:00:00 25.5763 11.27.2011-19:00:00 25.5813 11.27.2011-20:00:00 25.5863 11.27.2011-21:00:00 25.5763 11.27.2011-22:00:00 25.5813 11.27.2011-23:00:00 25.5712 11.28.2011-00:00:00 25.5612 11.28.2011-01:00:00 25.5511 11.28.2011-02:00:00 25.5461 11.28.2011-03:00:00 25.5411 11.28.2011-04:00:00 25.5260 11.28.2011-05:00:00 25.5160 11.28.2011-06:00:00 25.5009 11.28.2011-07:00:00 25.4859 11.28.2011-08:00:00 25.4758 11.28.2011-09:00:00 25.4457 11.28.2011-10:00:00 25.4407 11.28.2011-11:00:00 25.4407 11.28.2011-12:00:00 25.4407 11.28.2011-13:00:00 25.4356 11.28.2011-14:00:00 25.4256 11.28.2011-15:00:00 25.4256 11.28.2011-16:00:00 25.4156 11.28.2011-17:00:00 25.4156 11.28.2011-18:00:00 25.4055 11.28.2011-19:00:00 25.3955 11.28.2011-20:00:00 25.3904 11.28.2011-21:00:00 25.3754 11.28.2011-22:00:00 25.3704 11.28.2011-23:00:00 25.3603 11.29.2011-00:00:00 25.3553 11.29.2011-01:00:00 25.3553 11.29.2011-02:00:00 25.3453 11.29.2011-03:00:00 25.3453 11.29.2011-04:00:00 25.3402 11.29.2011-05:00:00 25.3252 11.29.2011-06:00:00 25.3151 11.29.2011-07:00:00 25.3051 11.29.2011-08:00:00 25.2850 11.29.2011-09:00:00 25.2749 11.29.2011-10:00:00 25.2649 11.29.2011-11:00:00 25.2549 11.29.2011-12:00:00 25.2448 11.29.2011-13:00:00 25.2247 11.29.2011-14:00:00 25.1996 11.29.2011-15:00:00 25.1896 11.29.2011-16:00:00 25.1896 11.29.2011-17:00:00 25.1795 11.29.2011-18:00:00 25.1394 11.29.2011-19:00:00 25.1293 11.29.2011-20:00:00 25.1243 11.29.2011-21:00:00 25.1142 11.29.2011-22:00:00 25.0992 11.29.2011-23:00:00 25.0942 11.30.2011-00:00:00 25.1193 11.30.2011-01:00:00 25.1645 11.30.2011-02:00:00 25.1846 11.30.2011-03:00:00 25.1996 11.30.2011-04:00:00 25.2046 11.30.2011-05:00:00 25.1996 11.30.2011-06:00:00 25.2046 11.30.2011-07:00:00 25.1996 11.30.2011-08:00:00 25.1946 11.30.2011-09:00:00 25.1946 11.30.2011-10:00:00 25.1695 11.30.2011-11:00:00 25.1745 11.30.2011-12:00:00 25.1695 11.30.2011-13:00:00 25.1594 11.30.2011-14:00:00 25.1494 11.30.2011-15:00:00 25.1494 11.30.2011-16:00:00 25.1343 11.30.2011-17:00:00 25.1343 11.30.2011-18:00:00 25.1092 11.30.2011-19:00:00 25.0942 11.30.2011-20:00:00 25.0841 11.30.2011-21:00:00 25.0741 11.30.2011-22:00:00 25.0640 11.30.2011-23:00:00 25.0590 12.01.2011-00:00:00 25.0540 12.01.2011-01:00:00 25.0490 12.01.2011-02:00:00 25.0289 12.01.2011-03:00:00 25.0188 12.01.2011-04:00:00 25.0038 12.01.2011-05:00:00 25.0038 12.01.2011-06:00:00 24.9987 12.01.2011-07:00:00 24.9837 12.01.2011-08:00:00 24.9736 12.01.2011-09:00:00 24.9636 12.01.2011-10:00:00 24.9535 12.01.2011-11:00:00 24.9335 12.01.2011-12:00:00 24.9033 12.01.2011-13:00:00 24.8983 12.01.2011-14:00:00 24.8732 12.01.2011-15:00:00 24.8682 12.01.2011-16:00:00 24.8531 12.01.2011-17:00:00 24.8431 12.01.2011-18:00:00 24.8330 12.01.2011-19:00:00 24.8230 12.01.2011-20:00:00 24.8079 12.01.2011-21:00:00 24.7979 12.01.2011-22:00:00 24.7828 12.01.2011-23:00:00 24.7728 12.02.2011-00:00:00 24.7677 12.02.2011-01:00:00 24.7426 12.02.2011-02:00:00 24.7225 12.02.2011-03:00:00 24.7025 12.02.2011-04:00:00 24.6874 12.02.2011-05:00:00 24.6673 12.02.2011-06:00:00 24.6573 12.02.2011-07:00:00 24.6322 12.02.2011-08:00:00 24.6070 12.02.2011-09:00:00 24.6070 12.02.2011-10:00:00 24.5920 12.02.2011-11:00:00 24.5920 12.02.2011-12:00:00 24.5568 12.02.2011-13:00:00 24.5367 12.02.2011-14:00:00 24.5166 12.02.2011-15:00:00 24.5016 12.02.2011-16:00:00 24.4815 12.02.2011-17:00:00 24.4765 12.02.2011-18:00:00 24.4564 12.02.2011-19:00:00 24.4313 12.02.2011-20:00:00 24.4062 12.02.2011-21:00:00 24.3861 12.02.2011-22:00:00 24.3610 12.02.2011-23:00:00 24.3308 12.03.2011-00:00:00 24.3208 12.03.2011-01:00:00 24.3057 12.03.2011-02:00:00 24.3007 12.03.2011-03:00:00 24.2806 12.03.2011-04:00:00 24.2706 12.03.2011-05:00:00 24.2404 12.03.2011-06:00:00 24.2354 12.03.2011-07:00:00 24.2103 12.03.2011-08:00:00 24.1952 12.03.2011-09:00:00 24.1852 12.03.2011-10:00:00 24.1551 12.03.2011-11:00:00 24.1249 12.03.2011-12:00:00 24.1099 12.03.2011-13:00:00 24.1049 12.03.2011-14:00:00 24.0697 12.03.2011-15:00:00 24.0245 12.03.2011-16:00:00 23.9944 12.03.2011-17:00:00 23.9693 12.03.2011-18:00:00 23.9542 12.03.2011-19:00:00 23.9241 12.03.2011-20:00:00 23.9040 12.03.2011-21:00:00 23.8889 12.03.2011-22:00:00 23.8789 12.03.2011-23:00:00 23.8487 12.04.2011-00:00:00 23.8186 12.04.2011-01:00:00 23.7935 12.04.2011-02:00:00 23.7835 12.04.2011-03:00:00 23.7784 12.04.2011-04:00:00 23.7684 12.04.2011-05:00:00 23.7433 12.04.2011-06:00:00 23.7182 12.04.2011-07:00:00 23.7132 12.04.2011-08:00:00 23.6880 12.04.2011-09:00:00 23.6629 12.04.2011-10:00:00 23.6579 12.04.2011-11:00:00 23.6228 12.04.2011-12:00:00 23.6077 12.04.2011-13:00:00 23.5926 12.04.2011-14:00:00 23.5474 12.04.2011-15:00:00 23.5173 12.04.2011-16:00:00 23.4922 12.04.2011-17:00:00 23.4570 12.04.2011-18:00:00 23.4319 12.04.2011-19:00:00 23.4169 12.04.2011-20:00:00 23.3867 12.04.2011-21:00:00 23.3466 12.04.2011-22:00:00 23.3114 12.04.2011-23:00:00 23.2763 12.05.2011-00:00:00 23.2612 12.05.2011-01:00:00 23.2411 12.05.2011-02:00:00 23.2311 12.05.2011-03:00:00 23.1959 12.05.2011-04:00:00 23.1607 12.05.2011-05:00:00 23.1457 12.05.2011-06:00:00 23.1105 12.05.2011-07:00:00 23.0904 12.05.2011-08:00:00 23.0503 12.05.2011-09:00:00 23.0402 12.05.2011-10:00:00 23.0201 12.05.2011-11:00:00 22.9900 12.05.2011-12:00:00 22.9699 12.05.2011-13:00:00 22.9498 12.05.2011-14:00:00 22.9498 12.05.2011-15:00:00 22.9348 12.05.2011-16:00:00 22.8795 12.05.2011-17:00:00 22.8695 12.05.2011-18:00:00 22.8444 12.05.2011-19:00:00 22.7992 12.05.2011-20:00:00 22.7841 12.05.2011-21:00:00 22.7540 12.05.2011-22:00:00 22.7188 12.05.2011-23:00:00 22.6837 12.06.2011-00:00:00 22.6535 12.06.2011-01:00:00 22.6535 12.06.2011-02:00:00 22.6335 12.06.2011-03:00:00 22.6033 12.06.2011-04:00:00 22.5832 12.06.2011-05:00:00 22.5380 12.06.2011-06:00:00 22.5230 12.06.2011-07:00:00 22.4979 12.06.2011-08:00:00 22.4577 12.06.2011-09:00:00 22.4326 12.06.2011-10:00:00 22.4075 12.06.2011-11:00:00 22.4075 12.06.2011-12:00:00 22.3924 12.06.2011-13:00:00 22.3522 12.06.2011-14:00:00 22.3171 12.06.2011-15:00:00 22.2970 12.06.2011-16:00:00 22.2719 12.06.2011-17:00:00 22.2468 12.06.2011-18:00:00 22.2217 12.06.2011-19:00:00 22.2066 12.06.2011-20:00:00 22.1765 12.06.2011-21:00:00 22.1765 12.06.2011-22:00:00 22.1664 12.06.2011-23:00:00 22.1363 12.07.2011-00:00:00 22.1313 12.07.2011-01:00:00 22.1011 12.07.2011-02:00:00 22.0811 12.07.2011-03:00:00 22.0760 12.07.2011-04:00:00 22.0660 12.07.2011-05:00:00 22.0559 12.07.2011-06:00:00 22.0158 12.07.2011-07:00:00 22.0007 12.07.2011-08:00:00 21.9856 12.07.2011-09:00:00 21.9605 12.07.2011-10:00:00 21.9455 12.07.2011-11:00:00 21.9053 12.07.2011-12:00:00 21.8802 12.07.2011-13:00:00 21.8500 12.07.2011-14:00:00 21.8199 12.07.2011-15:00:00 21.7998 12.07.2011-16:00:00 21.7797 12.07.2011-17:00:00 21.7496 12.07.2011-18:00:00 21.7446 12.07.2011-19:00:00 21.7345 12.07.2011-20:00:00 21.7295 12.07.2011-21:00:00 21.7094 12.07.2011-22:00:00 21.6843 12.07.2011-23:00:00 21.6642 12.08.2011-00:00:00 21.6442 12.08.2011-01:00:00 21.6190 12.08.2011-02:00:00 21.6040 12.08.2011-03:00:00 21.5939 12.08.2011-04:00:00 21.5839 12.08.2011-05:00:00 21.5538 12.08.2011-06:00:00 21.5337 12.08.2011-07:00:00 21.5136 12.08.2011-08:00:00 21.5086 12.08.2011-09:00:00 21.4734 12.08.2011-10:00:00 21.4131 12.08.2011-11:00:00 21.3880 12.08.2011-12:00:00 21.3780 12.08.2011-13:00:00 21.3680 12.08.2011-14:00:00 21.3579 12.08.2011-15:00:00 21.3479 12.08.2011-16:00:00 21.3428 12.08.2011-17:00:00 21.3228 12.08.2011-18:00:00 21.2876 12.08.2011-19:00:00 21.2725 12.08.2011-20:00:00 21.2524 12.08.2011-21:00:00 21.2474 12.08.2011-22:00:00 21.2324 12.08.2011-23:00:00 21.2173 12.09.2011-00:00:00 21.1922 12.09.2011-01:00:00 21.1771 12.09.2011-02:00:00 21.1621 12.09.2011-03:00:00 21.1420 12.09.2011-04:00:00 21.1118 12.09.2011-05:00:00 21.0968 12.09.2011-06:00:00 21.0817 12.09.2011-07:00:00 21.0767 12.09.2011-08:00:00 21.0466 12.09.2011-09:00:00 21.0315 12.09.2011-10:00:00 21.0014 12.09.2011-11:00:00 20.9863 12.09.2011-12:00:00 20.9662 12.09.2011-13:00:00 20.9511 12.09.2011-14:00:00 20.9411 12.09.2011-15:00:00 20.9160 12.09.2011-16:00:00 20.9059 12.09.2011-17:00:00 20.8758 12.09.2011-18:00:00 20.8708 12.09.2011-19:00:00 20.8507 12.09.2011-20:00:00 20.8256 12.09.2011-21:00:00 20.8055 12.09.2011-22:00:00 20.7804 12.09.2011-23:00:00 20.7603 12.10.2011-00:00:00 20.7352 12.10.2011-01:00:00 20.7252 12.10.2011-02:00:00 20.7101 12.10.2011-03:00:00 20.6950 12.10.2011-04:00:00 20.6749 12.10.2011-05:00:00 20.6498 12.10.2011-06:00:00 20.6448 12.10.2011-07:00:00 20.6197 12.10.2011-08:00:00 20.6197 12.10.2011-09:00:00 20.5996 12.10.2011-10:00:00 20.5795 12.10.2011-11:00:00 20.5745 12.10.2011-12:00:00 20.5695 12.10.2011-13:00:00 20.5544 12.10.2011-14:00:00 20.5343 12.10.2011-15:00:00 20.5142 12.10.2011-16:00:00 20.4992 12.10.2011-17:00:00 20.4791 12.10.2011-18:00:00 20.4540 12.10.2011-19:00:00 20.4439 12.10.2011-20:00:00 20.4389 12.10.2011-21:00:00 20.4238 12.10.2011-22:00:00 20.4038 12.10.2011-23:00:00 20.3937 12.11.2011-00:00:00 20.3887 12.11.2011-01:00:00 20.3736 12.11.2011-02:00:00 20.3686 12.11.2011-03:00:00 20.3586 12.11.2011-04:00:00 20.3535 12.11.2011-05:00:00 20.3335 12.11.2011-06:00:00 20.3335 12.11.2011-07:00:00 20.3335 12.11.2011-08:00:00 20.3083 12.11.2011-09:00:00 20.2933 12.11.2011-10:00:00 20.2732 12.11.2011-11:00:00 20.2682 12.11.2011-12:00:00 20.2531 12.11.2011-13:00:00 20.2531 12.11.2011-14:00:00 20.2230 12.11.2011-15:00:00 20.2129 12.11.2011-16:00:00 20.2079 12.11.2011-17:00:00 20.1527 12.11.2011-18:00:00 20.1426 12.11.2011-19:00:00 20.1175 12.11.2011-20:00:00 20.1125 12.11.2011-21:00:00 20.1075 12.11.2011-22:00:00 20.0874 12.11.2011-23:00:00 20.0723 12.12.2011-00:00:00 20.0372 12.12.2011-01:00:00 20.0171 12.12.2011-02:00:00 20.0171 12.12.2011-03:00:00 20.0070 12.12.2011-04:00:00 19.9970 12.12.2011-05:00:00 19.9920 12.12.2011-06:00:00 19.9769 12.12.2011-07:00:00 19.9468 12.12.2011-08:00:00 19.9317 12.12.2011-09:00:00 19.9267 12.12.2011-10:00:00 19.9066 12.12.2011-11:00:00 19.8865 12.12.2011-12:00:00 19.8714 12.12.2011-13:00:00 19.8614 12.12.2011-14:00:00 19.8514 12.12.2011-15:00:00 19.8413 12.12.2011-16:00:00 19.8262 12.12.2011-17:00:00 19.8112 12.12.2011-18:00:00 19.7961 12.12.2011-19:00:00 19.7760 12.12.2011-20:00:00 19.7610 12.12.2011-21:00:00 19.7509 12.12.2011-22:00:00 19.7409 12.12.2011-23:00:00 19.7359 12.13.2011-00:00:00 19.7107 12.13.2011-01:00:00 19.7057 12.13.2011-02:00:00 19.6907 12.13.2011-03:00:00 19.6856 12.13.2011-04:00:00 19.6555 12.13.2011-05:00:00 19.6404 12.13.2011-06:00:00 19.6153 12.13.2011-07:00:00 19.5852 12.13.2011-08:00:00 19.5701 12.13.2011-09:00:00 19.5651 12.13.2011-10:00:00 19.5450 12.13.2011-11:00:00 19.5249 12.13.2011-12:00:00 19.5099 12.13.2011-13:00:00 19.5048 12.13.2011-14:00:00 19.5048 12.13.2011-15:00:00 19.4747 12.13.2011-16:00:00 19.4647 12.13.2011-17:00:00 19.4597 12.13.2011-18:00:00 19.4496 12.13.2011-19:00:00 19.4396 12.13.2011-20:00:00 19.4195 12.13.2011-21:00:00 19.4094 12.13.2011-22:00:00 19.3994 12.13.2011-23:00:00 19.3843 12.14.2011-00:00:00 19.3743 12.14.2011-01:00:00 19.3592 12.14.2011-02:00:00 19.3542 12.14.2011-03:00:00 19.3542 12.14.2011-04:00:00 19.3341 12.14.2011-05:00:00 19.3291 12.14.2011-06:00:00 19.3140 12.14.2011-07:00:00 19.2990 12.14.2011-08:00:00 19.2889 12.14.2011-09:00:00 19.2839 12.14.2011-10:00:00 19.2789 12.14.2011-11:00:00 19.2638 12.14.2011-12:00:00 19.2487 12.14.2011-13:00:00 19.2337 12.14.2011-14:00:00 19.2236 12.14.2011-15:00:00 19.1985 12.14.2011-16:00:00 19.1935 12.14.2011-17:00:00 19.1684 12.14.2011-18:00:00 19.1533 12.14.2011-19:00:00 19.1383 12.14.2011-20:00:00 19.1282 12.14.2011-21:00:00 19.1081 12.14.2011-22:00:00 19.0931 12.14.2011-23:00:00 19.0780 12.15.2011-00:00:00 19.0629 12.15.2011-01:00:00 19.0479 12.15.2011-02:00:00 19.0378 12.15.2011-03:00:00 19.0227 12.15.2011-04:00:00 19.0077 12.15.2011-05:00:00 19.0077 12.15.2011-06:00:00 18.9976 12.15.2011-07:00:00 18.9976 12.15.2011-08:00:00 18.9826 12.15.2011-09:00:00 18.9926 12.15.2011-10:00:00 19.0278 12.15.2011-11:00:00 19.0931 12.15.2011-12:00:00 19.1684 12.15.2011-13:00:00 19.2538 12.15.2011-14:00:00 19.3492 12.15.2011-15:00:00 19.4044 12.15.2011-16:00:00 19.4245 12.15.2011-17:00:00 19.4396 12.15.2011-18:00:00 19.4446 12.15.2011-19:00:00 19.4647 12.15.2011-20:00:00 19.4797 12.15.2011-21:00:00 19.4948 12.15.2011-22:00:00 19.5199 12.15.2011-23:00:00 19.5300 12.16.2011-00:00:00 19.5350 12.16.2011-01:00:00 19.5450 12.16.2011-02:00:00 19.5450 12.16.2011-03:00:00 19.5500 12.16.2011-04:00:00 19.5802 12.16.2011-05:00:00 19.6053 12.16.2011-06:00:00 19.6053 12.16.2011-07:00:00 19.6053 12.16.2011-08:00:00 19.6103 12.16.2011-09:00:00 19.6203 12.16.2011-10:00:00 19.6505 12.16.2011-11:00:00 19.6455 12.16.2011-12:00:00 19.6605 12.16.2011-13:00:00 19.6555 12.16.2011-14:00:00 19.6806 12.16.2011-15:00:00 19.7007 12.16.2011-16:00:00 19.7258 12.16.2011-17:00:00 19.7359 12.16.2011-18:00:00 19.7610 12.16.2011-19:00:00 19.7559 12.16.2011-20:00:00 19.7911 12.16.2011-21:00:00 19.8062 12.16.2011-22:00:00 19.8463 12.16.2011-23:00:00 19.8463 12.17.2011-00:00:00 19.8514 12.17.2011-01:00:00 19.8664 12.17.2011-02:00:00 19.8714 12.17.2011-03:00:00 19.8664 12.17.2011-04:00:00 19.8614 12.17.2011-05:00:00 19.8714 12.17.2011-06:00:00 19.8765 12.17.2011-07:00:00 19.8664 12.17.2011-08:00:00 19.8815 12.17.2011-09:00:00 19.8865 12.17.2011-10:00:00 19.8966 12.17.2011-11:00:00 19.9016 12.17.2011-12:00:00 19.8865 12.17.2011-13:00:00 19.8865 12.17.2011-14:00:00 19.9066 12.17.2011-15:00:00 19.9116 12.17.2011-16:00:00 19.9367 12.17.2011-17:00:00 19.9417 12.17.2011-18:00:00 19.9417 12.17.2011-19:00:00 19.9669 12.17.2011-20:00:00 19.9719 12.17.2011-21:00:00 19.9769 12.17.2011-22:00:00 19.9869 12.17.2011-23:00:00 20.0121 12.18.2011-00:00:00 20.0020 12.18.2011-01:00:00 20.0020 12.18.2011-02:00:00 19.9920 12.18.2011-03:00:00 19.9970 12.18.2011-04:00:00 20.0121 12.18.2011-05:00:00 20.0121 12.18.2011-06:00:00 20.0372 12.18.2011-07:00:00 20.1426 12.18.2011-08:00:00 20.2330 12.18.2011-09:00:00 20.2983 12.18.2011-10:00:00 20.3586 12.18.2011-11:00:00 20.4188 12.18.2011-12:00:00 20.4540 12.18.2011-13:00:00 20.4942 12.18.2011-14:00:00 20.5444 12.18.2011-15:00:00 20.5695 12.18.2011-16:00:00 20.6097 12.18.2011-17:00:00 20.6348 12.18.2011-18:00:00 20.6448 12.18.2011-19:00:00 20.6398 12.18.2011-20:00:00 20.6498 12.18.2011-21:00:00 20.6649 12.18.2011-22:00:00 20.6699 12.18.2011-23:00:00 20.6900 12.19.2011-00:00:00 20.6950 12.19.2011-01:00:00 20.7000 12.19.2011-02:00:00 20.7051 12.19.2011-03:00:00 20.7151 12.19.2011-04:00:00 20.7151 12.19.2011-05:00:00 20.7201 12.19.2011-06:00:00 20.7252 12.19.2011-07:00:00 20.7201 12.19.2011-08:00:00 20.7201 12.19.2011-09:00:00 20.7201 12.19.2011-10:00:00 20.7201 12.19.2011-11:00:00 20.7151 12.19.2011-12:00:00 20.7151 12.19.2011-13:00:00 20.7000 12.19.2011-14:00:00 20.7000 12.19.2011-15:00:00 20.7101 12.19.2011-16:00:00 20.7101 12.19.2011-17:00:00 20.7051 12.19.2011-18:00:00 20.7051 12.19.2011-19:00:00 20.6950 12.19.2011-20:00:00 20.6850 12.19.2011-21:00:00 20.6850 12.19.2011-22:00:00 20.6800 12.19.2011-23:00:00 20.6699 12.20.2011-00:00:00 20.6548 12.20.2011-01:00:00 20.6247 12.20.2011-02:00:00 20.6197 12.20.2011-03:00:00 20.6097 12.20.2011-04:00:00 20.6046 12.20.2011-05:00:00 20.5946 12.20.2011-06:00:00 20.5745 12.20.2011-07:00:00 20.5695 12.20.2011-08:00:00 20.5444 12.20.2011-09:00:00 20.5393 12.20.2011-10:00:00 20.5243 12.20.2011-11:00:00 20.5544 12.20.2011-12:00:00 20.5946 12.20.2011-13:00:00 20.6247 12.20.2011-14:00:00 20.6398 12.20.2011-15:00:00 20.6649 12.20.2011-16:00:00 20.6699 12.20.2011-17:00:00 20.6699 12.20.2011-18:00:00 20.6800 12.20.2011-19:00:00 20.6800 12.20.2011-20:00:00 20.6749 12.20.2011-21:00:00 20.6749 12.20.2011-22:00:00 20.6599 12.20.2011-23:00:00 20.6699 12.21.2011-00:00:00 20.6850 12.21.2011-01:00:00 20.6900 12.21.2011-02:00:00 20.6850 12.21.2011-03:00:00 20.6749 12.21.2011-04:00:00 20.6699 12.21.2011-05:00:00 20.6649 12.21.2011-06:00:00 20.6599 12.21.2011-07:00:00 20.6548 12.21.2011-08:00:00 20.6448 12.21.2011-09:00:00 20.6398 12.21.2011-10:00:00 20.6247 12.21.2011-11:00:00 20.6197 12.21.2011-12:00:00 20.6046 12.21.2011-13:00:00 20.5996 12.21.2011-14:00:00 20.5896 12.21.2011-15:00:00 20.5745 12.21.2011-16:00:00 20.5695 12.21.2011-17:00:00 20.5695 12.21.2011-18:00:00 20.5544 12.21.2011-19:00:00 20.5544 12.21.2011-20:00:00 20.5494 12.21.2011-21:00:00 20.5393 12.21.2011-22:00:00 20.5343 12.21.2011-23:00:00 20.5243 12.22.2011-00:00:00 20.5142 12.22.2011-01:00:00 20.5042 12.22.2011-02:00:00 20.4741 12.22.2011-03:00:00 20.4590 12.22.2011-04:00:00 20.4540 12.22.2011-05:00:00 20.4339 12.22.2011-06:00:00 20.4238 12.22.2011-07:00:00 20.4038 12.22.2011-08:00:00 20.3987 12.22.2011-09:00:00 20.3887 12.22.2011-10:00:00 20.3686 12.22.2011-11:00:00 20.3686 12.22.2011-12:00:00 20.3586 12.22.2011-13:00:00 20.3435 12.22.2011-14:00:00 20.3385 12.22.2011-15:00:00 20.3284 12.22.2011-16:00:00 20.3083 12.22.2011-17:00:00 20.2883 12.22.2011-18:00:00 20.2682 12.22.2011-19:00:00 20.2682 12.22.2011-20:00:00 20.2631 12.22.2011-21:00:00 20.2431 12.22.2011-22:00:00 20.2230 12.22.2011-23:00:00 20.2230 12.23.2011-00:00:00 20.1979 12.23.2011-01:00:00 20.1778 12.23.2011-02:00:00 20.1677 12.23.2011-03:00:00 20.1577 12.23.2011-04:00:00 20.1577 12.23.2011-05:00:00 20.1426 12.23.2011-06:00:00 20.1326 12.23.2011-07:00:00 20.1125 12.23.2011-08:00:00 20.1075 12.23.2011-09:00:00 20.0773 12.23.2011-10:00:00 20.0372 12.23.2011-11:00:00 20.0221 12.23.2011-12:00:00 20.0171 12.23.2011-13:00:00 20.0020 12.23.2011-14:00:00 20.0020 12.23.2011-15:00:00 19.9769 12.23.2011-16:00:00 19.9719 12.23.2011-17:00:00 19.9719 12.23.2011-18:00:00 19.9769 12.23.2011-19:00:00 19.9568 12.23.2011-20:00:00 19.9518 12.23.2011-21:00:00 19.9417 12.23.2011-22:00:00 19.9217 12.23.2011-23:00:00 19.9217 12.24.2011-00:00:00 19.9066 12.24.2011-01:00:00 19.8865 12.24.2011-02:00:00 19.8765 12.24.2011-03:00:00 19.8765 12.24.2011-04:00:00 19.8714 12.24.2011-05:00:00 19.8463 12.24.2011-06:00:00 19.8262 12.24.2011-07:00:00 19.8162 12.24.2011-08:00:00 19.8162 12.24.2011-09:00:00 19.8062 12.24.2011-10:00:00 19.8011 12.24.2011-11:00:00 19.8062 12.24.2011-12:00:00 19.8062 12.24.2011-13:00:00 19.8112 12.24.2011-14:00:00 19.8062 12.24.2011-15:00:00 19.8062 12.24.2011-16:00:00 19.7861 12.24.2011-17:00:00 19.7760 12.24.2011-18:00:00 19.7710 12.24.2011-19:00:00 19.7710 12.24.2011-20:00:00 19.7509 12.24.2011-21:00:00 19.7409 12.24.2011-22:00:00 19.7258 12.24.2011-23:00:00 19.7107 12.25.2011-00:00:00 19.7258 12.25.2011-01:00:00 19.7258 12.25.2011-02:00:00 19.7258 12.25.2011-03:00:00 19.7208 12.25.2011-04:00:00 19.7057 12.25.2011-05:00:00 19.6907 12.25.2011-06:00:00 19.6907 12.25.2011-07:00:00 19.6856 12.25.2011-08:00:00 19.6756 12.25.2011-09:00:00 19.6605 12.25.2011-10:00:00 19.6354 12.25.2011-11:00:00 19.6153 12.25.2011-12:00:00 19.6153 12.25.2011-13:00:00 19.6455 12.25.2011-14:00:00 19.7158 12.25.2011-15:00:00 19.7710 12.25.2011-16:00:00 19.8614 12.25.2011-17:00:00 19.8865 12.25.2011-18:00:00 19.9116 12.25.2011-19:00:00 19.9116 12.25.2011-20:00:00 19.9367 12.25.2011-21:00:00 19.9518 12.25.2011-22:00:00 19.9618 12.25.2011-23:00:00 19.9819 12.26.2011-00:00:00 19.9819 12.26.2011-01:00:00 19.9920 12.26.2011-02:00:00 19.9970 12.26.2011-03:00:00 20.0070 12.26.2011-04:00:00 20.0221 12.26.2011-05:00:00 20.0321 12.26.2011-06:00:00 20.0472 12.26.2011-07:00:00 20.0572 12.26.2011-08:00:00 20.0572 12.26.2011-09:00:00 20.0623 12.26.2011-10:00:00 20.0522 12.26.2011-11:00:00 20.0623 12.26.2011-12:00:00 20.0673 12.26.2011-13:00:00 20.0572 12.26.2011-14:00:00 20.0623 12.26.2011-15:00:00 20.0673 12.26.2011-16:00:00 20.0824 12.26.2011-17:00:00 20.0924 12.26.2011-18:00:00 20.0974 12.26.2011-19:00:00 20.0874 12.26.2011-20:00:00 20.0874 12.26.2011-21:00:00 20.0924 12.26.2011-22:00:00 20.0974 12.26.2011-23:00:00 20.1627 12.27.2011-00:00:00 20.2280 12.27.2011-01:00:00 20.2883 12.27.2011-02:00:00 20.3284 12.27.2011-03:00:00 20.3937 12.27.2011-04:00:00 20.5042 12.27.2011-05:00:00 20.5444 12.27.2011-06:00:00 20.5845 12.27.2011-07:00:00 20.6548 12.27.2011-08:00:00 20.7603 12.27.2011-09:00:00 20.8306 12.27.2011-10:00:00 20.9059 12.27.2011-11:00:00 20.9511 12.27.2011-12:00:00 21.0365 12.27.2011-13:00:00 21.1671 12.27.2011-14:00:00 21.2675 12.27.2011-15:00:00 21.4634 12.27.2011-16:00:00 21.7546 12.27.2011-17:00:00 22.0308 12.27.2011-18:00:00 22.2267 12.27.2011-19:00:00 22.4276 12.27.2011-20:00:00 22.6385 12.27.2011-21:00:00 22.8594 12.27.2011-22:00:00 23.1005 12.27.2011-23:00:00 23.3014 12.28.2011-00:00:00 23.4621 12.28.2011-01:00:00 23.7583 12.28.2011-02:00:00 24.0145 12.28.2011-03:00:00 24.1450 12.28.2011-04:00:00 24.2204 12.28.2011-05:00:00 24.2957 12.28.2011-06:00:00 24.3559 12.28.2011-07:00:00 24.4112 12.28.2011-08:00:00 24.4413 12.28.2011-09:00:00 24.4514 12.28.2011-10:00:00 24.4413 12.28.2011-11:00:00 24.4664 12.28.2011-12:00:00 24.4865 12.28.2011-13:00:00 24.5317 12.28.2011-14:00:00 24.5418 12.28.2011-15:00:00 24.5669 12.28.2011-16:00:00 24.6974 12.28.2011-17:00:00 24.7828 12.28.2011-18:00:00 24.8230 12.28.2011-19:00:00 24.9033 12.28.2011-20:00:00 24.9234 12.28.2011-21:00:00 25.0188 12.28.2011-22:00:00 25.1243 12.28.2011-23:00:00 25.1645 12.29.2011-00:00:00 25.1996 12.29.2011-01:00:00 25.2046 12.29.2011-02:00:00 25.2046 12.29.2011-03:00:00 25.2046 12.29.2011-04:00:00 25.2046 12.29.2011-05:00:00 25.2046 12.29.2011-06:00:00 25.2147 12.29.2011-07:00:00 25.2197 12.29.2011-08:00:00 25.2097 12.29.2011-09:00:00 25.2147 12.29.2011-10:00:00 25.2297 12.29.2011-11:00:00 25.2247 12.29.2011-12:00:00 25.2297 12.29.2011-13:00:00 25.2297 12.29.2011-14:00:00 25.2247 12.29.2011-15:00:00 25.2247 12.29.2011-16:00:00 25.2498 12.29.2011-17:00:00 25.2699 12.29.2011-18:00:00 25.2900 12.29.2011-19:00:00 25.3151 12.29.2011-20:00:00 25.3201 12.29.2011-21:00:00 25.3201 12.29.2011-22:00:00 25.3352 12.29.2011-23:00:00 25.3553 12.30.2011-00:00:00 25.3453 12.30.2011-01:00:00 25.3553 12.30.2011-02:00:00 25.3653 12.30.2011-03:00:00 25.4306 12.30.2011-04:00:00 25.4808 12.30.2011-05:00:00 25.5160 12.30.2011-06:00:00 25.5060 12.30.2011-07:00:00 25.5110 12.30.2011-08:00:00 25.5110 12.30.2011-09:00:00 25.5060 12.30.2011-10:00:00 25.4909 12.30.2011-11:00:00 25.4909 12.30.2011-12:00:00 25.4808 12.30.2011-13:00:00 25.4758 12.30.2011-14:00:00 25.4658 12.30.2011-15:00:00 25.4608 12.30.2011-16:00:00 25.4507 12.30.2011-17:00:00 25.4507 12.30.2011-18:00:00 25.4407 12.30.2011-19:00:00 25.4407 12.30.2011-20:00:00 25.4407 12.30.2011-21:00:00 25.4306 12.30.2011-22:00:00 25.4256 12.30.2011-23:00:00 25.4156 12.31.2011-00:00:00 25.4156 12.31.2011-01:00:00 25.4005 12.31.2011-02:00:00 25.3955 12.31.2011-03:00:00 25.3854 12.31.2011-04:00:00 25.3704 12.31.2011-05:00:00 25.3653 12.31.2011-06:00:00 25.3553 12.31.2011-07:00:00 25.3603 12.31.2011-08:00:00 25.3503 12.31.2011-09:00:00 25.3453 12.31.2011-10:00:00 25.3352 12.31.2011-11:00:00 25.3302 12.31.2011-12:00:00 25.3201 12.31.2011-13:00:00 25.3101 12.31.2011-14:00:00 25.3101 12.31.2011-15:00:00 25.3001 12.31.2011-16:00:00 25.2850 12.31.2011-17:00:00 25.2800 12.31.2011-18:00:00 25.2749 12.31.2011-19:00:00 25.2649 12.31.2011-20:00:00 25.2649 12.31.2011-21:00:00 25.2549 12.31.2011-22:00:00 25.2599 12.31.2011-23:00:00 25.2549 01.01.2012-00:00:00 25.2448 01.01.2012-01:00:00 25.2348 01.01.2012-02:00:00 25.2097 01.01.2012-03:00:00 25.2046 01.01.2012-04:00:00 25.1946 01.01.2012-05:00:00 25.2097 01.01.2012-06:00:00 25.2247 01.01.2012-07:00:00 25.2197 01.01.2012-08:00:00 25.2097 01.01.2012-09:00:00 25.2046 01.01.2012-10:00:00 25.1946 01.01.2012-11:00:00 25.1946 01.01.2012-12:00:00 25.1846 01.01.2012-13:00:00 25.1695 01.01.2012-14:00:00 25.1594 01.01.2012-15:00:00 25.1444 01.01.2012-16:00:00 25.1293 01.01.2012-17:00:00 25.1142 01.01.2012-18:00:00 25.0942 01.01.2012-19:00:00 25.0891 01.01.2012-20:00:00 25.0841 01.01.2012-21:00:00 25.0590 01.01.2012-22:00:00 25.0490 01.01.2012-23:00:00 25.0188 01.02.2012-00:00:00 25.0038 01.02.2012-01:00:00 24.9837 01.02.2012-02:00:00 24.9736 01.02.2012-03:00:00 24.9686 01.02.2012-04:00:00 24.9636 01.02.2012-05:00:00 24.9335 01.02.2012-06:00:00 24.9284 01.02.2012-07:00:00 24.9084 01.02.2012-08:00:00 24.8983 01.02.2012-09:00:00 24.8883 01.02.2012-10:00:00 24.8782 01.02.2012-11:00:00 24.8732 01.02.2012-12:00:00 24.8632 01.02.2012-13:00:00 24.8682 01.02.2012-14:00:00 24.8481 01.02.2012-15:00:00 24.8431 01.02.2012-16:00:00 24.8280 01.02.2012-17:00:00 24.8129 01.02.2012-18:00:00 24.7928 01.02.2012-19:00:00 24.7878 01.02.2012-20:00:00 24.7828 01.02.2012-21:00:00 24.7928 01.02.2012-22:00:00 24.7828 01.02.2012-23:00:00 24.7828 01.03.2012-00:00:00 24.7677 01.03.2012-01:00:00 24.7627 01.03.2012-02:00:00 24.7677 01.03.2012-03:00:00 24.7627 01.03.2012-04:00:00 24.7477 01.03.2012-05:00:00 24.7477 01.03.2012-06:00:00 24.7577 01.03.2012-07:00:00 24.7527 01.03.2012-08:00:00 24.7426 01.03.2012-09:00:00 24.7376 01.03.2012-10:00:00 24.7326 01.03.2012-11:00:00 24.7225 01.03.2012-12:00:00 24.7125 01.03.2012-13:00:00 24.7075 01.03.2012-14:00:00 24.6824 01.03.2012-15:00:00 24.6723 01.03.2012-16:00:00 24.6673 01.03.2012-17:00:00 24.6522 01.03.2012-18:00:00 24.6522 01.03.2012-19:00:00 24.6422 01.03.2012-20:00:00 24.6271 01.03.2012-21:00:00 24.6221 01.03.2012-22:00:00 24.6171 01.03.2012-23:00:00 24.6121 01.04.2012-00:00:00 24.5970 01.04.2012-01:00:00 24.5920 01.04.2012-02:00:00 24.5769 01.04.2012-03:00:00 24.5618 01.04.2012-04:00:00 24.5468 01.04.2012-05:00:00 24.5367 01.04.2012-06:00:00 24.5317 01.04.2012-07:00:00 24.5166 01.04.2012-08:00:00 24.5066 01.04.2012-09:00:00 24.4966 01.04.2012-10:00:00 24.4915 01.04.2012-11:00:00 24.5016 01.04.2012-12:00:00 24.5217 01.04.2012-13:00:00 24.5267 01.04.2012-14:00:00 24.5468 01.04.2012-15:00:00 24.5568 01.04.2012-16:00:00 24.6322 01.04.2012-17:00:00 24.6673 01.04.2012-18:00:00 24.6874 01.04.2012-19:00:00 24.6874 01.04.2012-20:00:00 24.6874 01.04.2012-21:00:00 24.6974 01.04.2012-22:00:00 24.7025 01.04.2012-23:00:00 24.7125 01.05.2012-00:00:00 24.7276 01.05.2012-01:00:00 24.7326 01.05.2012-02:00:00 24.7326 01.05.2012-03:00:00 24.7326 01.05.2012-04:00:00 24.7276 01.05.2012-05:00:00 24.7426 01.05.2012-06:00:00 24.7477 01.05.2012-07:00:00 24.7477 01.05.2012-08:00:00 24.7376 01.05.2012-09:00:00 24.7527 01.05.2012-10:00:00 24.7477 01.05.2012-11:00:00 24.7477 01.05.2012-12:00:00 24.7426 01.05.2012-13:00:00 24.7426 01.05.2012-14:00:00 24.7376 01.05.2012-15:00:00 24.7477 01.05.2012-16:00:00 24.7426 01.05.2012-17:00:00 24.7376 01.05.2012-18:00:00 24.7376 01.05.2012-19:00:00 24.7376 01.05.2012-20:00:00 24.7326 01.05.2012-21:00:00 24.7426 01.05.2012-22:00:00 24.7426 01.05.2012-23:00:00 24.7376 01.06.2012-00:00:00 24.7276 01.06.2012-01:00:00 24.7276 01.06.2012-02:00:00 24.7276 01.06.2012-03:00:00 24.7225 01.06.2012-04:00:00 24.7225 01.06.2012-05:00:00 24.7225 01.06.2012-06:00:00 24.6974 01.06.2012-07:00:00 24.6974 01.06.2012-08:00:00 24.6773 01.06.2012-09:00:00 24.6673 01.06.2012-10:00:00 24.6623 01.06.2012-11:00:00 24.6522 01.06.2012-12:00:00 24.6472 01.06.2012-13:00:00 24.6422 01.06.2012-14:00:00 24.6322 01.06.2012-15:00:00 24.6322 01.06.2012-16:00:00 24.6271 01.06.2012-17:00:00 24.6171 01.06.2012-18:00:00 24.6121 01.06.2012-19:00:00 24.6070 01.06.2012-20:00:00 24.5970 01.06.2012-21:00:00 24.5870 01.06.2012-22:00:00 24.5769 01.06.2012-23:00:00 24.5669 01.07.2012-00:00:00 24.5669 01.07.2012-01:00:00 24.5518 01.07.2012-02:00:00 24.5468 01.07.2012-03:00:00 24.5468 01.07.2012-04:00:00 24.5317 01.07.2012-05:00:00 24.5217 01.07.2012-06:00:00 24.5166 01.07.2012-07:00:00 24.5066 01.07.2012-08:00:00 24.4815 01.07.2012-09:00:00 24.4765 01.07.2012-10:00:00 24.4564 01.07.2012-11:00:00 24.4514 01.07.2012-12:00:00 24.4363 01.07.2012-13:00:00 24.4263 01.07.2012-14:00:00 24.4212 01.07.2012-15:00:00 24.4212 01.07.2012-16:00:00 24.4162 01.07.2012-17:00:00 24.4062 01.07.2012-18:00:00 24.3961 01.07.2012-19:00:00 24.3961 01.07.2012-20:00:00 24.3710 01.07.2012-21:00:00 24.3610 01.07.2012-22:00:00 24.3409 01.07.2012-23:00:00 24.3308 01.08.2012-00:00:00 24.3308 01.08.2012-01:00:00 24.3158 01.08.2012-02:00:00 24.3007 01.08.2012-03:00:00 24.2907 01.08.2012-04:00:00 24.2555 01.08.2012-05:00:00 24.2455 01.08.2012-06:00:00 24.2354 01.08.2012-07:00:00 24.2254 01.08.2012-08:00:00 24.2053 01.08.2012-09:00:00 24.1952 01.08.2012-10:00:00 24.1902 01.08.2012-11:00:00 24.1752 01.08.2012-12:00:00 24.1551 01.08.2012-13:00:00 24.1551 01.08.2012-14:00:00 24.1501 01.08.2012-15:00:00 24.1300 01.08.2012-16:00:00 24.1199 01.08.2012-17:00:00 24.1099 01.08.2012-18:00:00 24.0998 01.08.2012-19:00:00 24.0848 01.08.2012-20:00:00 24.0647 01.08.2012-21:00:00 24.0546 01.08.2012-22:00:00 24.0346 01.08.2012-23:00:00 24.0245 01.09.2012-00:00:00 23.9894 01.09.2012-01:00:00 23.9793 01.09.2012-02:00:00 23.9542 01.09.2012-03:00:00 23.9442 01.09.2012-04:00:00 23.9291 01.09.2012-05:00:00 23.9140 01.09.2012-06:00:00 23.8839 01.09.2012-07:00:00 23.8538 01.09.2012-08:00:00 23.8487 01.09.2012-09:00:00 23.8839 01.09.2012-10:00:00 23.9291 01.09.2012-11:00:00 23.9793 01.09.2012-12:00:00 24.0245 01.09.2012-13:00:00 24.0396 01.09.2012-14:00:00 24.0396 01.09.2012-15:00:00 24.0346 01.09.2012-16:00:00 24.0346 01.09.2012-17:00:00 24.0346 01.09.2012-18:00:00 24.0446 01.09.2012-19:00:00 24.0647 01.09.2012-20:00:00 24.0647 01.09.2012-21:00:00 24.0647 01.09.2012-22:00:00 24.0597 01.09.2012-23:00:00 24.0697 01.10.2012-00:00:00 24.0546 01.10.2012-01:00:00 24.0546 01.10.2012-02:00:00 24.0546 01.10.2012-03:00:00 24.0446 01.10.2012-04:00:00 24.0346 01.10.2012-05:00:00 24.0396 01.10.2012-06:00:00 24.0446 01.10.2012-07:00:00 24.0396 01.10.2012-08:00:00 24.0346 01.10.2012-09:00:00 24.0446 01.10.2012-10:00:00 24.0396 01.10.2012-11:00:00 24.0346 01.10.2012-12:00:00 24.0245 01.10.2012-13:00:00 24.0145 01.10.2012-14:00:00 23.9994 01.10.2012-15:00:00 23.9843 01.10.2012-16:00:00 23.9793 01.10.2012-17:00:00 23.9542 01.10.2012-18:00:00 23.9341 01.10.2012-19:00:00 23.9241 01.10.2012-20:00:00 23.9040 01.10.2012-21:00:00 23.8990 01.10.2012-22:00:00 23.8839 01.10.2012-23:00:00 23.8688 01.11.2012-00:00:00 23.8387 01.11.2012-01:00:00 23.8287 01.11.2012-02:00:00 23.8186 01.11.2012-03:00:00 23.7784 01.11.2012-04:00:00 23.7634 01.11.2012-05:00:00 23.7332 01.11.2012-06:00:00 23.7132 01.11.2012-07:00:00 23.6981 01.11.2012-08:00:00 23.6880 01.11.2012-09:00:00 23.6780 01.11.2012-10:00:00 23.6730 01.11.2012-11:00:00 23.6629 01.11.2012-12:00:00 23.6529 01.11.2012-13:00:00 23.6428 01.11.2012-14:00:00 23.6228 01.11.2012-15:00:00 23.5977 01.11.2012-16:00:00 23.5575 01.11.2012-17:00:00 23.5424 01.11.2012-18:00:00 23.5223 01.11.2012-19:00:00 23.5173 01.11.2012-20:00:00 23.4972 01.11.2012-21:00:00 23.4872 01.11.2012-22:00:00 23.4671 01.11.2012-23:00:00 23.4520 01.12.2012-00:00:00 23.4470 01.12.2012-01:00:00 23.4118 01.12.2012-02:00:00 23.3767 01.12.2012-03:00:00 23.3717 01.12.2012-04:00:00 23.3516 01.12.2012-05:00:00 23.3365 01.12.2012-06:00:00 23.3164 01.12.2012-07:00:00 23.3164 01.12.2012-08:00:00 23.2913 01.12.2012-09:00:00 23.2913 01.12.2012-10:00:00 23.2511 01.12.2012-11:00:00 23.2260 01.12.2012-12:00:00 23.2009 01.12.2012-13:00:00 23.1708 01.12.2012-14:00:00 23.1356 01.12.2012-15:00:00 23.1206 01.12.2012-16:00:00 23.0653 01.12.2012-17:00:00 23.0452 01.12.2012-18:00:00 23.0352 01.12.2012-19:00:00 23.0101 01.12.2012-20:00:00 23.0000 01.12.2012-21:00:00 22.9900 01.12.2012-22:00:00 22.9850 01.12.2012-23:00:00 22.9649 01.13.2012-00:00:00 22.9448 01.13.2012-01:00:00 22.9348 01.13.2012-02:00:00 22.9147 01.13.2012-03:00:00 22.8946 01.13.2012-04:00:00 22.8594 01.13.2012-05:00:00 22.8394 01.13.2012-06:00:00 22.8293 01.13.2012-07:00:00 22.8092 01.13.2012-08:00:00 22.7741 01.13.2012-09:00:00 22.7640 01.13.2012-10:00:00 22.7490 01.13.2012-11:00:00 22.7289 01.13.2012-12:00:00 22.7088 01.13.2012-13:00:00 22.6987 01.13.2012-14:00:00 22.6837 01.13.2012-15:00:00 22.6535 01.13.2012-16:00:00 22.6184 01.13.2012-17:00:00 22.5983 01.13.2012-18:00:00 22.5782 01.13.2012-19:00:00 22.5431 01.13.2012-20:00:00 22.5180 01.13.2012-21:00:00 22.5079 01.13.2012-22:00:00 22.4627 01.13.2012-23:00:00 22.4527 01.14.2012-00:00:00 22.4225 01.14.2012-01:00:00 22.3874 01.14.2012-02:00:00 22.3723 01.14.2012-03:00:00 22.3321 01.14.2012-04:00:00 22.3121 01.14.2012-05:00:00 22.2719 01.14.2012-06:00:00 22.2618 01.14.2012-07:00:00 22.2367 01.14.2012-08:00:00 22.2217 01.14.2012-09:00:00 22.2016 01.14.2012-10:00:00 22.1765 01.14.2012-11:00:00 22.1765 01.14.2012-12:00:00 22.1514 01.14.2012-13:00:00 22.1413 01.14.2012-14:00:00 22.1212 01.14.2012-15:00:00 22.1011 01.14.2012-16:00:00 22.0911 01.14.2012-17:00:00 22.0760 01.14.2012-18:00:00 22.0559 01.14.2012-19:00:00 22.0459 01.14.2012-20:00:00 22.0107 01.14.2012-21:00:00 21.9907 01.14.2012-22:00:00 21.9806 01.14.2012-23:00:00 21.9455 01.15.2012-00:00:00 21.9153 01.15.2012-01:00:00 21.8752 01.15.2012-02:00:00 21.8651 01.15.2012-03:00:00 21.8400 01.15.2012-04:00:00 21.7998 01.15.2012-05:00:00 21.7797 01.15.2012-06:00:00 21.7345 01.15.2012-07:00:00 21.7094 01.15.2012-08:00:00 21.6793 01.15.2012-09:00:00 21.6642 01.15.2012-10:00:00 21.6542 01.15.2012-11:00:00 21.6140 01.15.2012-12:00:00 21.5990 01.15.2012-13:00:00 21.5939 01.15.2012-14:00:00 21.5738 01.15.2012-15:00:00 21.5688 01.15.2012-16:00:00 21.5487 01.15.2012-17:00:00 21.5236 01.15.2012-18:00:00 21.4835 01.15.2012-19:00:00 21.4634 01.15.2012-20:00:00 21.4182 01.15.2012-21:00:00 21.3880 01.15.2012-22:00:00 21.3830 01.15.2012-23:00:00 21.3579 01.16.2012-00:00:00 21.3328 01.16.2012-01:00:00 21.3077 01.16.2012-02:00:00 21.2876 01.16.2012-03:00:00 21.2675 01.16.2012-04:00:00 21.2474 01.16.2012-05:00:00 21.2273 01.16.2012-06:00:00 21.2073 01.16.2012-07:00:00 21.1821 01.16.2012-08:00:00 21.1621 01.16.2012-09:00:00 21.1570 01.16.2012-10:00:00 21.1319 01.16.2012-11:00:00 21.0817 01.16.2012-12:00:00 21.0767 01.16.2012-13:00:00 21.0566 01.16.2012-14:00:00 21.0516 01.16.2012-15:00:00 21.0315 01.16.2012-16:00:00 21.0164 01.16.2012-17:00:00 21.0114 01.16.2012-18:00:00 20.9913 01.16.2012-19:00:00 20.9762 01.16.2012-20:00:00 20.9411 01.16.2012-21:00:00 20.9210 01.16.2012-22:00:00 20.9009 01.16.2012-23:00:00 20.8909 01.17.2012-00:00:00 20.8658 01.17.2012-01:00:00 20.8457 01.17.2012-02:00:00 20.8306 01.17.2012-03:00:00 20.8206 01.17.2012-04:00:00 20.8055 01.17.2012-05:00:00 20.7754 01.17.2012-06:00:00 20.7553 01.17.2012-07:00:00 20.7352 01.17.2012-08:00:00 20.7252 01.17.2012-09:00:00 20.7051 01.17.2012-10:00:00 20.6950 01.17.2012-11:00:00 20.6800 01.17.2012-12:00:00 20.6498 01.17.2012-13:00:00 20.6548 01.17.2012-14:00:00 20.6398 01.17.2012-15:00:00 20.6297 01.17.2012-16:00:00 20.6297 01.17.2012-17:00:00 20.5996 01.17.2012-18:00:00 20.5795 01.17.2012-19:00:00 20.5544 01.17.2012-20:00:00 20.5444 01.17.2012-21:00:00 20.5293 01.17.2012-22:00:00 20.5343 01.17.2012-23:00:00 20.5243 01.18.2012-00:00:00 20.5193 01.18.2012-01:00:00 20.5092 01.18.2012-02:00:00 20.4841 01.18.2012-03:00:00 20.4640 01.18.2012-04:00:00 20.4439 01.18.2012-05:00:00 20.4238 01.18.2012-06:00:00 20.4138 01.18.2012-07:00:00 20.4088 01.18.2012-08:00:00 20.4038 01.18.2012-09:00:00 20.3887 01.18.2012-10:00:00 20.3736 01.18.2012-11:00:00 20.3636 01.18.2012-12:00:00 20.3586 01.18.2012-13:00:00 20.3385 01.18.2012-14:00:00 20.3184 01.18.2012-15:00:00 20.3033 01.18.2012-16:00:00 20.2883 01.18.2012-17:00:00 20.2832 01.18.2012-18:00:00 20.2531 01.18.2012-19:00:00 20.2380 01.18.2012-20:00:00 20.2330 01.18.2012-21:00:00 20.2179 01.18.2012-22:00:00 20.2129 01.18.2012-23:00:00 20.1979 01.19.2012-00:00:00 20.1828 01.19.2012-01:00:00 20.1577 01.19.2012-02:00:00 20.1376 01.19.2012-03:00:00 20.1276 01.19.2012-04:00:00 20.1175 01.19.2012-05:00:00 20.1075 01.19.2012-06:00:00 20.0974 01.19.2012-07:00:00 20.0723 01.19.2012-08:00:00 20.0572 01.19.2012-09:00:00 20.0422 01.19.2012-10:00:00 20.0271 01.19.2012-11:00:00 20.0121 01.19.2012-12:00:00 20.0020 01.19.2012-13:00:00 20.0321 01.19.2012-14:00:00 20.0271 01.19.2012-15:00:00 20.0171 01.19.2012-16:00:00 20.0171 01.19.2012-17:00:00 20.0171 01.19.2012-18:00:00 20.0020 01.19.2012-19:00:00 19.9819 01.19.2012-20:00:00 19.9669 01.19.2012-21:00:00 19.9417 01.19.2012-22:00:00 19.9417 01.19.2012-23:00:00 19.9417 01.20.2012-00:00:00 19.9217 01.20.2012-01:00:00 19.9217 01.20.2012-02:00:00 19.9066 01.20.2012-03:00:00 19.9066 01.20.2012-04:00:00 19.9116 01.20.2012-05:00:00 19.9367 01.20.2012-06:00:00 19.9267 01.20.2012-07:00:00 19.9618 01.20.2012-08:00:00 19.9719 01.20.2012-09:00:00 19.9719 01.20.2012-10:00:00 19.9869 01.20.2012-11:00:00 20.0824 01.20.2012-12:00:00 20.2179 01.20.2012-13:00:00 20.3786 01.20.2012-14:00:00 20.5645 01.20.2012-15:00:00 20.7503 01.20.2012-16:00:00 20.8105 01.20.2012-17:00:00 20.8457 01.20.2012-18:00:00 20.9160 01.20.2012-19:00:00 21.0566 01.20.2012-20:00:00 21.2876 01.20.2012-21:00:00 21.4734 01.20.2012-22:00:00 21.5337 01.20.2012-23:00:00 21.6040 01.21.2012-00:00:00 21.6893 01.21.2012-01:00:00 21.8049 01.21.2012-02:00:00 21.9706 01.21.2012-03:00:00 22.0660 01.21.2012-04:00:00 22.1514 01.21.2012-05:00:00 22.3472 01.21.2012-06:00:00 22.4878 01.21.2012-07:00:00 22.5883 01.21.2012-08:00:00 22.6485 01.21.2012-09:00:00 22.6736 01.21.2012-10:00:00 22.6787 01.21.2012-11:00:00 22.6887 01.21.2012-12:00:00 22.7038 01.21.2012-13:00:00 22.7339 01.21.2012-14:00:00 22.7289 01.21.2012-15:00:00 22.7640 01.21.2012-16:00:00 22.7590 01.21.2012-17:00:00 22.7690 01.21.2012-18:00:00 22.7841 01.21.2012-19:00:00 22.7841 01.21.2012-20:00:00 22.8042 01.21.2012-21:00:00 22.8042 01.21.2012-22:00:00 22.8092 01.21.2012-23:00:00 22.8142 01.22.2012-00:00:00 22.8193 01.22.2012-01:00:00 22.8092 01.22.2012-02:00:00 22.8142 01.22.2012-03:00:00 22.7992 01.22.2012-04:00:00 22.8042 01.22.2012-05:00:00 22.7992 01.22.2012-06:00:00 22.7992 01.22.2012-07:00:00 22.7841 01.22.2012-08:00:00 22.7791 01.22.2012-09:00:00 22.7841 01.22.2012-10:00:00 22.7640 01.22.2012-11:00:00 22.7791 01.22.2012-12:00:00 22.7741 01.22.2012-13:00:00 22.7891 01.22.2012-14:00:00 22.8193 01.22.2012-15:00:00 22.8193 01.22.2012-16:00:00 22.8243 01.22.2012-17:00:00 22.8243 01.22.2012-18:00:00 22.8193 01.22.2012-19:00:00 22.8092 01.22.2012-20:00:00 22.8092 01.22.2012-21:00:00 22.8193 01.22.2012-22:00:00 22.8394 01.22.2012-23:00:00 22.8293 01.23.2012-00:00:00 22.8142 01.23.2012-01:00:00 22.8092 01.23.2012-02:00:00 22.8042 01.23.2012-03:00:00 22.7942 01.23.2012-04:00:00 22.7791 01.23.2012-05:00:00 22.7741 01.23.2012-06:00:00 22.7741 01.23.2012-07:00:00 22.7439 01.23.2012-08:00:00 22.7389 01.23.2012-09:00:00 22.7289 01.23.2012-10:00:00 22.7188 01.23.2012-11:00:00 22.7138 01.23.2012-12:00:00 22.7138 01.23.2012-13:00:00 22.7238 01.23.2012-14:00:00 22.7188 01.23.2012-15:00:00 22.7339 01.23.2012-16:00:00 22.7339 01.23.2012-17:00:00 22.7289 01.23.2012-18:00:00 22.7188 01.23.2012-19:00:00 22.7188 01.23.2012-20:00:00 22.7138 01.23.2012-21:00:00 22.7088 01.23.2012-22:00:00 22.6987 01.23.2012-23:00:00 22.6837 01.24.2012-00:00:00 22.6887 01.24.2012-01:00:00 22.6837 01.24.2012-02:00:00 22.6736 01.24.2012-03:00:00 22.6736 01.24.2012-04:00:00 22.6636 01.24.2012-05:00:00 22.6586 01.24.2012-06:00:00 22.6586 01.24.2012-07:00:00 22.6636 01.24.2012-08:00:00 22.6736 01.24.2012-09:00:00 22.6636 01.24.2012-10:00:00 22.6837 01.24.2012-11:00:00 22.7088 01.24.2012-12:00:00 22.7640 01.24.2012-13:00:00 22.8544 01.24.2012-14:00:00 23.0553 01.24.2012-15:00:00 23.2361 01.24.2012-16:00:00 23.4018 01.24.2012-17:00:00 23.5123 01.24.2012-18:00:00 23.7583 01.24.2012-19:00:00 24.0396 01.24.2012-20:00:00 24.2304 01.24.2012-21:00:00 24.3811 01.24.2012-22:00:00 24.5116 01.24.2012-23:00:00 24.6221 01.25.2012-00:00:00 24.7276 01.25.2012-01:00:00 24.7728 01.25.2012-02:00:00 24.9335 01.25.2012-03:00:00 24.9987 01.25.2012-04:00:00 25.0490 01.25.2012-05:00:00 25.0841 01.25.2012-06:00:00 25.0992 01.25.2012-07:00:00 25.1293 01.25.2012-08:00:00 25.1142 01.25.2012-09:00:00 25.1293 01.25.2012-10:00:00 25.1394 01.25.2012-11:00:00 25.1846 01.25.2012-12:00:00 25.2448 01.25.2012-13:00:00 25.2699 01.25.2012-14:00:00 25.2699 01.25.2012-15:00:00 25.2800 01.25.2012-16:00:00 25.2900 01.25.2012-17:00:00 25.2900 01.25.2012-18:00:00 25.2950 01.25.2012-19:00:00 25.3001 01.25.2012-20:00:00 25.2900 01.25.2012-21:00:00 25.2850 01.25.2012-22:00:00 25.2699 01.25.2012-23:00:00 25.2649 01.26.2012-00:00:00 25.2800 01.26.2012-01:00:00 25.2850 01.26.2012-02:00:00 25.2800 01.26.2012-03:00:00 25.2699 01.26.2012-04:00:00 25.2549 01.26.2012-05:00:00 25.2549 01.26.2012-06:00:00 25.2649 01.26.2012-07:00:00 25.2649 01.26.2012-08:00:00 25.2649 01.26.2012-09:00:00 25.2749 01.26.2012-10:00:00 25.2649 01.26.2012-11:00:00 25.2599 01.26.2012-12:00:00 25.2549 01.26.2012-13:00:00 25.2498 01.26.2012-14:00:00 25.2448 01.26.2012-15:00:00 25.2247 01.26.2012-16:00:00 25.2147 01.26.2012-17:00:00 25.2046 01.26.2012-18:00:00 25.2046 01.26.2012-19:00:00 25.1946 01.26.2012-20:00:00 25.1846 01.26.2012-21:00:00 25.1795 01.26.2012-22:00:00 25.1544 01.26.2012-23:00:00 25.1494 01.27.2012-00:00:00 25.1394 01.27.2012-01:00:00 25.1142 01.27.2012-02:00:00 25.0992 01.27.2012-03:00:00 25.0942 01.27.2012-04:00:00 25.0741 01.27.2012-05:00:00 25.0490 01.27.2012-06:00:00 25.0439 01.27.2012-07:00:00 25.0439 01.27.2012-08:00:00 25.0339 01.27.2012-09:00:00 25.0038 01.27.2012-10:00:00 24.9837 01.27.2012-11:00:00 24.9636 01.27.2012-12:00:00 24.9335 01.27.2012-13:00:00 24.9234 01.27.2012-14:00:00 24.9184 01.27.2012-15:00:00 24.9084 01.27.2012-16:00:00 24.8933 01.27.2012-17:00:00 24.8782 01.27.2012-18:00:00 24.8682 01.27.2012-19:00:00 24.8431 01.27.2012-20:00:00 24.8280 01.27.2012-21:00:00 24.8230 01.27.2012-22:00:00 24.8129 01.27.2012-23:00:00 24.8029 01.28.2012-00:00:00 24.7928 01.28.2012-01:00:00 24.7828 01.28.2012-02:00:00 24.7677 01.28.2012-03:00:00 24.7426 01.28.2012-04:00:00 24.7276 01.28.2012-05:00:00 24.7075 01.28.2012-06:00:00 24.6924 01.28.2012-07:00:00 24.6824 01.28.2012-08:00:00 24.6773 01.28.2012-09:00:00 24.6623 01.28.2012-10:00:00 24.6372 01.28.2012-11:00:00 24.6221 01.28.2012-12:00:00 24.5970 01.28.2012-13:00:00 24.5920 01.28.2012-14:00:00 24.6020 01.28.2012-15:00:00 24.6121 01.28.2012-16:00:00 24.6171 01.28.2012-17:00:00 24.6171 01.28.2012-18:00:00 24.6271 01.28.2012-19:00:00 24.6271 01.28.2012-20:00:00 24.6322 01.28.2012-21:00:00 24.6422 01.28.2012-22:00:00 24.6422 01.28.2012-23:00:00 24.6322 01.29.2012-00:00:00 24.6422 01.29.2012-01:00:00 24.6673 01.29.2012-02:00:00 24.6824 01.29.2012-03:00:00 24.6874 01.29.2012-04:00:00 24.7376 01.29.2012-05:00:00 24.7627 01.29.2012-06:00:00 24.8280 01.29.2012-07:00:00 24.9385 01.29.2012-08:00:00 25.1142 01.29.2012-09:00:00 25.2699 01.29.2012-10:00:00 25.4156 01.29.2012-11:00:00 25.4859 01.29.2012-12:00:00 25.5160 01.29.2012-13:00:00 25.5511 01.29.2012-14:00:00 25.5863 01.29.2012-15:00:00 25.6265 01.29.2012-16:00:00 25.6717 01.29.2012-17:00:00 25.7319 01.29.2012-18:00:00 25.8223 01.29.2012-19:00:00 25.8675 01.29.2012-20:00:00 25.9127 01.29.2012-21:00:00 25.9780 01.29.2012-22:00:00 26.0182 01.29.2012-23:00:00 26.1186 01.30.2012-00:00:00 26.1839 01.30.2012-01:00:00 26.2191 01.30.2012-02:00:00 26.2241 01.30.2012-03:00:00 26.2291 01.30.2012-04:00:00 26.2391 01.30.2012-05:00:00 26.2442 01.30.2012-06:00:00 26.2341 01.30.2012-07:00:00 26.2341 01.30.2012-08:00:00 26.2291 01.30.2012-09:00:00 26.2341 01.30.2012-10:00:00 26.2341 01.30.2012-11:00:00 26.2341 01.30.2012-12:00:00 26.2391 01.30.2012-13:00:00 26.2391 01.30.2012-14:00:00 26.2391 01.30.2012-15:00:00 26.2291 01.30.2012-16:00:00 26.2241 01.30.2012-17:00:00 26.2090 01.30.2012-18:00:00 26.1990 01.30.2012-19:00:00 26.1839 01.30.2012-20:00:00 26.1688 01.30.2012-21:00:00 26.1638 01.30.2012-22:00:00 26.1487 01.30.2012-23:00:00 26.1387 01.31.2012-00:00:00 26.1236 01.31.2012-01:00:00 26.1337 01.31.2012-02:00:00 26.1437 01.31.2012-03:00:00 26.1487 01.31.2012-04:00:00 26.1387 01.31.2012-05:00:00 26.1337 01.31.2012-06:00:00 26.1236 01.31.2012-07:00:00 26.1136 01.31.2012-08:00:00 26.0985 01.31.2012-09:00:00 26.0784 01.31.2012-10:00:00 26.0734 01.31.2012-11:00:00 26.0784 01.31.2012-12:00:00 26.0734 01.31.2012-13:00:00 26.0684 01.31.2012-14:00:00 26.0383 01.31.2012-15:00:00 26.0332 01.31.2012-16:00:00 26.0182 01.31.2012-17:00:00 26.0182 01.31.2012-18:00:00 26.0081 01.31.2012-19:00:00 26.0031 01.31.2012-20:00:00 25.9981 01.31.2012-21:00:00 25.9780 01.31.2012-22:00:00 25.9579 01.31.2012-23:00:00 25.9479 02.01.2012-00:00:00 25.9429 02.01.2012-01:00:00 25.9378 02.01.2012-02:00:00 25.9077 02.01.2012-03:00:00 25.9027 02.01.2012-04:00:00 25.8876 02.01.2012-05:00:00 25.8876 02.01.2012-06:00:00 25.8876 02.01.2012-07:00:00 25.8926 02.01.2012-08:00:00 25.9228 02.01.2012-09:00:00 25.9529 02.01.2012-10:00:00 25.9680 02.01.2012-11:00:00 25.9880 02.01.2012-12:00:00 26.0081 02.01.2012-13:00:00 26.0182 02.01.2012-14:00:00 26.0232 02.01.2012-15:00:00 26.0182 02.01.2012-16:00:00 26.0132 02.01.2012-17:00:00 26.0182 02.01.2012-18:00:00 26.0132 02.01.2012-19:00:00 26.0031 02.01.2012-20:00:00 26.0031 02.01.2012-21:00:00 25.9981 02.01.2012-22:00:00 25.9780 02.01.2012-23:00:00 25.9680 02.02.2012-00:00:00 25.9328 02.02.2012-01:00:00 25.9127 02.02.2012-02:00:00 25.9027 02.02.2012-03:00:00 25.9027 02.02.2012-04:00:00 25.8977 02.02.2012-05:00:00 25.8826 02.02.2012-06:00:00 25.8725 02.02.2012-07:00:00 25.8625 02.02.2012-08:00:00 25.8525 02.02.2012-09:00:00 25.8474 02.02.2012-10:00:00 25.8424 02.02.2012-11:00:00 25.8273 02.02.2012-12:00:00 25.8173 02.02.2012-13:00:00 25.8123 02.02.2012-14:00:00 25.8123 02.02.2012-15:00:00 25.8123 02.02.2012-16:00:00 25.8073 02.02.2012-17:00:00 25.8022 02.02.2012-18:00:00 25.8022 02.02.2012-19:00:00 25.7721 02.02.2012-20:00:00 25.7621 02.02.2012-21:00:00 25.7420 02.02.2012-22:00:00 25.7219 02.02.2012-23:00:00 25.7118 02.03.2012-00:00:00 25.7068 02.03.2012-01:00:00 25.6918 02.03.2012-02:00:00 25.6767 02.03.2012-03:00:00 25.6667 02.03.2012-04:00:00 25.6566 02.03.2012-05:00:00 25.6466 02.03.2012-06:00:00 25.6365 02.03.2012-07:00:00 25.5963 02.03.2012-08:00:00 25.5863 02.03.2012-09:00:00 25.5863 02.03.2012-10:00:00 25.5662 02.03.2012-11:00:00 25.5562 02.03.2012-12:00:00 25.5511 02.03.2012-13:00:00 25.5361 02.03.2012-14:00:00 25.5210 02.03.2012-15:00:00 25.5110 02.03.2012-16:00:00 25.5009 02.03.2012-17:00:00 25.4859 02.03.2012-18:00:00 25.4758 02.03.2012-19:00:00 25.4708 02.03.2012-20:00:00 25.4507 02.03.2012-21:00:00 25.4306 02.03.2012-22:00:00 25.3955 02.03.2012-23:00:00 25.3754 02.04.2012-00:00:00 25.3653 02.04.2012-01:00:00 25.3553 02.04.2012-02:00:00 25.3352 02.04.2012-03:00:00 25.3252 02.04.2012-04:00:00 25.3252 02.04.2012-05:00:00 25.3151 02.04.2012-06:00:00 25.3101 02.04.2012-07:00:00 25.3001 02.04.2012-08:00:00 25.3001 02.04.2012-09:00:00 25.2800 02.04.2012-10:00:00 25.2599 02.04.2012-11:00:00 25.2398 02.04.2012-12:00:00 25.2147 02.04.2012-13:00:00 25.2046 02.04.2012-14:00:00 25.1896 02.04.2012-15:00:00 25.1745 02.04.2012-16:00:00 25.1645 02.04.2012-17:00:00 25.1293 02.04.2012-18:00:00 25.0992 02.04.2012-19:00:00 25.0942 02.04.2012-20:00:00 25.0741 02.04.2012-21:00:00 25.0490 02.04.2012-22:00:00 25.0389 02.04.2012-23:00:00 25.0289 02.05.2012-00:00:00 25.0088 02.05.2012-01:00:00 24.9937 02.05.2012-02:00:00 24.9586 02.05.2012-03:00:00 24.9435 02.05.2012-04:00:00 24.9284 02.05.2012-05:00:00 24.8983 02.05.2012-06:00:00 24.8933 02.05.2012-07:00:00 24.8682 02.05.2012-08:00:00 24.8531 02.05.2012-09:00:00 24.8431 02.05.2012-10:00:00 24.8230 02.05.2012-11:00:00 24.8029 02.05.2012-12:00:00 24.7928 02.05.2012-13:00:00 24.7778 02.05.2012-14:00:00 24.7627 02.05.2012-15:00:00 24.7376 02.05.2012-16:00:00 24.7426 02.05.2012-17:00:00 24.7426 02.05.2012-18:00:00 24.7426 02.05.2012-19:00:00 24.7426 02.05.2012-20:00:00 24.7225 02.05.2012-21:00:00 24.7225 02.05.2012-22:00:00 24.7075 02.05.2012-23:00:00 24.6974 02.06.2012-00:00:00 24.6924 02.06.2012-01:00:00 24.6874 02.06.2012-02:00:00 24.6623 02.06.2012-03:00:00 24.6271 02.06.2012-04:00:00 24.6070 02.06.2012-05:00:00 24.5920 02.06.2012-06:00:00 24.5769 02.06.2012-07:00:00 24.5618 02.06.2012-08:00:00 24.5618 02.06.2012-09:00:00 24.5267 02.06.2012-10:00:00 24.5116 02.06.2012-11:00:00 24.5066 02.06.2012-12:00:00 24.4815 02.06.2012-13:00:00 24.4564 02.06.2012-14:00:00 24.4463 02.06.2012-15:00:00 24.4212 02.06.2012-16:00:00 24.4162 02.06.2012-17:00:00 24.4062 02.06.2012-18:00:00 24.4011 02.06.2012-19:00:00 24.3760 02.06.2012-20:00:00 24.3459 02.06.2012-21:00:00 24.3359 02.06.2012-22:00:00 24.3007 02.06.2012-23:00:00 24.2706 02.07.2012-00:00:00 24.2555 02.07.2012-01:00:00 24.2304 02.07.2012-02:00:00 24.2103 02.07.2012-03:00:00 24.1902 02.07.2012-04:00:00 24.1802 02.07.2012-05:00:00 24.1701 02.07.2012-06:00:00 24.1551 02.07.2012-07:00:00 24.1400 02.07.2012-08:00:00 24.1149 02.07.2012-09:00:00 24.0948 02.07.2012-10:00:00 24.0647 02.07.2012-11:00:00 24.0396 02.07.2012-12:00:00 24.0245 02.07.2012-13:00:00 24.0145 02.07.2012-14:00:00 23.9994 02.07.2012-15:00:00 23.9743 02.07.2012-16:00:00 23.9743 02.07.2012-17:00:00 23.9442 02.07.2012-18:00:00 23.9140 02.07.2012-19:00:00 23.8990 02.07.2012-20:00:00 23.8990 02.07.2012-21:00:00 23.8939 02.07.2012-22:00:00 23.8839 02.07.2012-23:00:00 23.8588 02.08.2012-00:00:00 23.8538 02.08.2012-01:00:00 23.8337 02.08.2012-02:00:00 23.8086 02.08.2012-03:00:00 23.7784 02.08.2012-04:00:00 23.7684 02.08.2012-05:00:00 23.7483 02.08.2012-06:00:00 23.7182 02.08.2012-07:00:00 23.7031 02.08.2012-08:00:00 23.6730 02.08.2012-09:00:00 23.6579 02.08.2012-10:00:00 23.6529 02.08.2012-11:00:00 23.6428 02.08.2012-12:00:00 23.6278 02.08.2012-13:00:00 23.7031 02.08.2012-14:00:00 23.7885 02.08.2012-15:00:00 23.8889 02.08.2012-16:00:00 23.9944 02.08.2012-17:00:00 24.0697 02.08.2012-18:00:00 24.0848 02.08.2012-19:00:00 24.1099 02.08.2012-20:00:00 24.1199 02.08.2012-21:00:00 24.1501 02.08.2012-22:00:00 24.1752 02.08.2012-23:00:00 24.1802 02.09.2012-00:00:00 24.2103 02.09.2012-01:00:00 24.2404 02.09.2012-02:00:00 24.2756 02.09.2012-03:00:00 24.3007 02.09.2012-04:00:00 24.3610 02.09.2012-05:00:00 24.4162 02.09.2012-06:00:00 24.4765 02.09.2012-07:00:00 24.5217 02.09.2012-08:00:00 24.5669 02.09.2012-09:00:00 24.5970 02.09.2012-10:00:00 24.6271 02.09.2012-11:00:00 24.6322 02.09.2012-12:00:00 24.6422 02.09.2012-13:00:00 24.6874 02.09.2012-14:00:00 24.7175 02.09.2012-15:00:00 24.7276 02.09.2012-16:00:00 24.7577 02.09.2012-17:00:00 24.7778 02.09.2012-18:00:00 24.8029 02.09.2012-19:00:00 24.8481 02.09.2012-20:00:00 24.8933 02.09.2012-21:00:00 24.9887 02.09.2012-22:00:00 25.0138 02.09.2012-23:00:00 25.0540 02.10.2012-00:00:00 25.0841 02.10.2012-01:00:00 25.0992 02.10.2012-02:00:00 25.1092 02.10.2012-03:00:00 25.1343 02.10.2012-04:00:00 25.1494 02.10.2012-05:00:00 25.1846 02.10.2012-06:00:00 25.2498 02.10.2012-07:00:00 25.2900 02.10.2012-08:00:00 25.3503 02.10.2012-09:00:00 25.3804 02.10.2012-10:00:00 25.4005 02.10.2012-11:00:00 25.4105 02.10.2012-12:00:00 25.4306 02.10.2012-13:00:00 25.4356 02.10.2012-14:00:00 25.4457 02.10.2012-15:00:00 25.4407 02.10.2012-16:00:00 25.4457 02.10.2012-17:00:00 25.4507 02.10.2012-18:00:00 25.4457 02.10.2012-19:00:00 25.4658 02.10.2012-20:00:00 25.4608 02.10.2012-21:00:00 25.4557 02.10.2012-22:00:00 25.4658 02.10.2012-23:00:00 25.4708 02.11.2012-00:00:00 25.4758 02.11.2012-01:00:00 25.4808 02.11.2012-02:00:00 25.4808 02.11.2012-03:00:00 25.4758 02.11.2012-04:00:00 25.4758 02.11.2012-05:00:00 25.4758 02.11.2012-06:00:00 25.4758 02.11.2012-07:00:00 25.4758 02.11.2012-08:00:00 25.4859 02.11.2012-09:00:00 25.4859 02.11.2012-10:00:00 25.5009 02.11.2012-11:00:00 25.5009 02.11.2012-12:00:00 25.4959 02.11.2012-13:00:00 25.4909 02.11.2012-14:00:00 25.4859 02.11.2012-15:00:00 25.4909 02.11.2012-16:00:00 25.4959 02.11.2012-17:00:00 25.4909 02.11.2012-18:00:00 25.4909 02.11.2012-19:00:00 25.4859 02.11.2012-20:00:00 25.4808 02.11.2012-21:00:00 25.4808 02.11.2012-22:00:00 25.4758 02.11.2012-23:00:00 25.4758 02.12.2012-00:00:00 25.4608 02.12.2012-01:00:00 25.4608 02.12.2012-02:00:00 25.4608 02.12.2012-03:00:00 25.4356 02.12.2012-04:00:00 25.4156 02.12.2012-05:00:00 25.4055 02.12.2012-06:00:00 25.4055 02.12.2012-07:00:00 25.3854 02.12.2012-08:00:00 25.3553 02.12.2012-09:00:00 25.3553 02.12.2012-10:00:00 25.3453 02.12.2012-11:00:00 25.3302 02.12.2012-12:00:00 25.3151 02.12.2012-13:00:00 25.3051 02.12.2012-14:00:00 25.3001 02.12.2012-15:00:00 25.2900 02.12.2012-16:00:00 25.2850 02.12.2012-17:00:00 25.2749 02.12.2012-18:00:00 25.2599 02.12.2012-19:00:00 25.2599 02.12.2012-20:00:00 25.2549 02.12.2012-21:00:00 25.2448 02.12.2012-22:00:00 25.2398 02.12.2012-23:00:00 25.2297 02.13.2012-00:00:00 25.2097 02.13.2012-01:00:00 25.1896 02.13.2012-02:00:00 25.1846 02.13.2012-03:00:00 25.1795 02.13.2012-04:00:00 25.1594 02.13.2012-05:00:00 25.1494 02.13.2012-06:00:00 25.1444 02.13.2012-07:00:00 25.1444 02.13.2012-08:00:00 25.1394 02.13.2012-09:00:00 25.1293 02.13.2012-10:00:00 25.1243 02.13.2012-11:00:00 25.1243 02.13.2012-12:00:00 25.1193 02.13.2012-13:00:00 25.1092 02.13.2012-14:00:00 25.0942 02.13.2012-15:00:00 25.0992 02.13.2012-16:00:00 25.0891 02.13.2012-17:00:00 25.0741 02.13.2012-18:00:00 25.0590 02.13.2012-19:00:00 25.0490 02.13.2012-20:00:00 25.0389 02.13.2012-21:00:00 25.0188 02.13.2012-22:00:00 25.0138 02.13.2012-23:00:00 24.9987 02.14.2012-00:00:00 24.9887 02.14.2012-01:00:00 24.9837 02.14.2012-02:00:00 24.9736 02.14.2012-03:00:00 24.9636 02.14.2012-04:00:00 24.9535 02.14.2012-05:00:00 24.9234 02.14.2012-06:00:00 24.9184 02.14.2012-07:00:00 24.8983 02.14.2012-08:00:00 24.8883 02.14.2012-09:00:00 24.8732 02.14.2012-10:00:00 24.8531 02.14.2012-11:00:00 24.8330 02.14.2012-12:00:00 24.8280 02.14.2012-13:00:00 24.8280 02.14.2012-14:00:00 24.8129 02.14.2012-15:00:00 24.7778 02.14.2012-16:00:00 24.7426 02.14.2012-17:00:00 24.7125 02.14.2012-18:00:00 24.7025 02.14.2012-19:00:00 24.6874 02.14.2012-20:00:00 24.6723 02.14.2012-21:00:00 24.6522 02.14.2012-22:00:00 24.6322 02.14.2012-23:00:00 24.6271 02.15.2012-00:00:00 24.6020 02.15.2012-01:00:00 24.5769 02.15.2012-02:00:00 24.5568 02.15.2012-03:00:00 24.5418 02.15.2012-04:00:00 24.5166 02.15.2012-05:00:00 24.5016 02.15.2012-06:00:00 24.4715 02.15.2012-07:00:00 24.4614 02.15.2012-08:00:00 24.4413 02.15.2012-09:00:00 24.4263 02.15.2012-10:00:00 24.4062 02.15.2012-11:00:00 24.3760 02.15.2012-12:00:00 24.3610 02.15.2012-13:00:00 24.3459 02.15.2012-14:00:00 24.3258 02.15.2012-15:00:00 24.2957 02.15.2012-16:00:00 24.2656 02.15.2012-17:00:00 24.2354 02.15.2012-18:00:00 24.2153 02.15.2012-19:00:00 24.1952 02.15.2012-20:00:00 24.1852 02.15.2012-21:00:00 24.1651 02.15.2012-22:00:00 24.1450 02.15.2012-23:00:00 24.1300 02.16.2012-00:00:00 24.1199 02.16.2012-01:00:00 24.0747 02.16.2012-02:00:00 24.0496 02.16.2012-03:00:00 24.0396 02.16.2012-04:00:00 24.0295 02.16.2012-05:00:00 23.9894 02.16.2012-06:00:00 23.9592 02.16.2012-07:00:00 23.9241 02.16.2012-08:00:00 23.8990 02.16.2012-09:00:00 23.8839 02.16.2012-10:00:00 23.8337 02.16.2012-11:00:00 23.8086 02.16.2012-12:00:00 23.7533 02.16.2012-13:00:00 23.7182 02.16.2012-14:00:00 23.6880 02.16.2012-15:00:00 23.6529 02.16.2012-16:00:00 23.6428 02.16.2012-17:00:00 23.6077 02.16.2012-18:00:00 23.5625 02.16.2012-19:00:00 23.5474 02.16.2012-20:00:00 23.5424 02.16.2012-21:00:00 23.5173 02.16.2012-22:00:00 23.5123 02.16.2012-23:00:00 23.5324 02.17.2012-00:00:00 23.5424 02.17.2012-01:00:00 23.5525 02.17.2012-02:00:00 23.5926 02.17.2012-03:00:00 23.6027 02.17.2012-04:00:00 23.5977 02.17.2012-05:00:00 23.6077 02.17.2012-06:00:00 23.5977 02.17.2012-07:00:00 23.5926 02.17.2012-08:00:00 23.5876 02.17.2012-09:00:00 23.5977 02.17.2012-10:00:00 23.5926 02.17.2012-11:00:00 23.5876 02.17.2012-12:00:00 23.6127 02.17.2012-13:00:00 23.8086 02.17.2012-14:00:00 24.0446 02.17.2012-15:00:00 24.1400 02.17.2012-16:00:00 24.2103 02.17.2012-17:00:00 24.2957 02.17.2012-18:00:00 24.3559 02.17.2012-19:00:00 24.4212 02.17.2012-20:00:00 24.4815 02.17.2012-21:00:00 24.5568 02.17.2012-22:00:00 24.5970 02.17.2012-23:00:00 24.6522 02.18.2012-00:00:00 24.6623 02.18.2012-01:00:00 24.6874 02.18.2012-02:00:00 24.7025 02.18.2012-03:00:00 24.7025 02.18.2012-04:00:00 24.7125 02.18.2012-05:00:00 24.7175 02.18.2012-06:00:00 24.7225 02.18.2012-07:00:00 24.7075 02.18.2012-08:00:00 24.7075 02.18.2012-09:00:00 24.7225 02.18.2012-10:00:00 24.7477 02.18.2012-11:00:00 24.7577 02.18.2012-12:00:00 24.7477 02.18.2012-13:00:00 24.7577 02.18.2012-14:00:00 24.7979 02.18.2012-15:00:00 24.8079 02.18.2012-16:00:00 24.8330 02.18.2012-17:00:00 24.8531 02.18.2012-18:00:00 24.8682 02.18.2012-19:00:00 24.8933 02.18.2012-20:00:00 24.9033 02.18.2012-21:00:00 24.8983 02.18.2012-22:00:00 24.8983 02.18.2012-23:00:00 24.8933 02.19.2012-00:00:00 24.9084 02.19.2012-01:00:00 24.8933 02.19.2012-02:00:00 24.9033 02.19.2012-03:00:00 24.9084 02.19.2012-04:00:00 24.9084 02.19.2012-05:00:00 24.9134 02.19.2012-06:00:00 24.8983 02.19.2012-07:00:00 24.9033 02.19.2012-08:00:00 24.8832 02.19.2012-09:00:00 24.8782 02.19.2012-10:00:00 24.8682 02.19.2012-11:00:00 24.8682 02.19.2012-12:00:00 24.8531 02.19.2012-13:00:00 24.8481 02.19.2012-14:00:00 24.8380 02.19.2012-15:00:00 24.8380 02.19.2012-16:00:00 24.8380 02.19.2012-17:00:00 24.8180 02.19.2012-18:00:00 24.8230 02.19.2012-19:00:00 24.8180 02.19.2012-20:00:00 24.8230 02.19.2012-21:00:00 24.8129 02.19.2012-22:00:00 24.8029 02.19.2012-23:00:00 24.8029 02.20.2012-00:00:00 24.7928 02.20.2012-01:00:00 24.7728 02.20.2012-02:00:00 24.7677 02.20.2012-03:00:00 24.7477 02.20.2012-04:00:00 24.7276 02.20.2012-05:00:00 24.7175 02.20.2012-06:00:00 24.6924 02.20.2012-07:00:00 24.6924 02.20.2012-08:00:00 24.6874 02.20.2012-09:00:00 24.6723 02.20.2012-10:00:00 24.6623 02.20.2012-11:00:00 24.6522 02.20.2012-12:00:00 24.6322 02.20.2012-13:00:00 24.6221 02.20.2012-14:00:00 24.6020 02.20.2012-15:00:00 24.5920 02.20.2012-16:00:00 24.5870 02.20.2012-17:00:00 24.5719 02.20.2012-18:00:00 24.5719 02.20.2012-19:00:00 24.5618 02.20.2012-20:00:00 24.5518 02.20.2012-21:00:00 24.5418 02.20.2012-22:00:00 24.5418 02.20.2012-23:00:00 24.5669 02.21.2012-00:00:00 24.5920 02.21.2012-01:00:00 24.6673 02.21.2012-02:00:00 24.7627 02.21.2012-03:00:00 24.8732 02.21.2012-04:00:00 25.0439 02.21.2012-05:00:00 25.1745 02.21.2012-06:00:00 25.2850 02.21.2012-07:00:00 25.3904 02.21.2012-08:00:00 25.4557 02.21.2012-09:00:00 25.4909 02.21.2012-10:00:00 25.5662 02.21.2012-11:00:00 25.6265 02.21.2012-12:00:00 25.6717 02.21.2012-13:00:00 25.6867 02.21.2012-14:00:00 25.7018 02.21.2012-15:00:00 25.7370 02.21.2012-16:00:00 25.8374 02.21.2012-17:00:00 25.8876 02.21.2012-18:00:00 25.9278 02.21.2012-19:00:00 25.9680 02.21.2012-20:00:00 26.0132 02.21.2012-21:00:00 26.0332 02.21.2012-22:00:00 26.0584 02.21.2012-23:00:00 26.0784 02.22.2012-00:00:00 26.0885 02.22.2012-01:00:00 26.1136 02.22.2012-02:00:00 26.1538 02.22.2012-03:00:00 26.1889 02.22.2012-04:00:00 26.2191 02.22.2012-05:00:00 26.2241 02.22.2012-06:00:00 26.2341 02.22.2012-07:00:00 26.2442 02.22.2012-08:00:00 26.2391 02.22.2012-09:00:00 26.2391 02.22.2012-10:00:00 26.2442 02.22.2012-11:00:00 26.2391 02.22.2012-12:00:00 26.2241 02.22.2012-13:00:00 26.2191 02.22.2012-14:00:00 26.2191 02.22.2012-15:00:00 26.2090 02.22.2012-16:00:00 26.1990 02.22.2012-17:00:00 26.1839 02.22.2012-18:00:00 26.1688 02.22.2012-19:00:00 26.1739 02.22.2012-20:00:00 26.1688 02.22.2012-21:00:00 26.1588 02.22.2012-22:00:00 26.1487 02.22.2012-23:00:00 26.1387 02.23.2012-00:00:00 26.1337 02.23.2012-01:00:00 26.1236 02.23.2012-02:00:00 26.1236 02.23.2012-03:00:00 26.1186 02.23.2012-04:00:00 26.1035 02.23.2012-05:00:00 26.1035 02.23.2012-06:00:00 26.0985 02.23.2012-07:00:00 26.0935 02.23.2012-08:00:00 26.0784 02.23.2012-09:00:00 26.0784 02.23.2012-10:00:00 26.0634 02.23.2012-11:00:00 26.0533 02.23.2012-12:00:00 26.0383 02.23.2012-13:00:00 26.0182 02.23.2012-14:00:00 26.0132 02.23.2012-15:00:00 26.0031 02.23.2012-16:00:00 25.9931 02.23.2012-17:00:00 25.9830 02.23.2012-18:00:00 25.9780 02.23.2012-19:00:00 25.9730 02.23.2012-20:00:00 25.9730 02.23.2012-21:00:00 25.9629 02.23.2012-22:00:00 25.9529 02.23.2012-23:00:00 25.9529 02.24.2012-00:00:00 25.9479 02.24.2012-01:00:00 25.9429 02.24.2012-02:00:00 25.9278 02.24.2012-03:00:00 25.9077 02.24.2012-04:00:00 25.8926 02.24.2012-05:00:00 25.8977 02.24.2012-06:00:00 25.8926 02.24.2012-07:00:00 25.8776 02.24.2012-08:00:00 25.8575 02.24.2012-09:00:00 25.8525 02.24.2012-10:00:00 25.8474 02.24.2012-11:00:00 25.8474 02.24.2012-12:00:00 25.8525 02.24.2012-13:00:00 25.8575 02.24.2012-14:00:00 25.8575 02.24.2012-15:00:00 25.8525 02.24.2012-16:00:00 25.8675 02.24.2012-17:00:00 25.8977 02.24.2012-18:00:00 25.9328 02.24.2012-19:00:00 25.9981 02.24.2012-20:00:00 26.0533 02.24.2012-21:00:00 26.0784 02.24.2012-22:00:00 26.0985 02.24.2012-23:00:00 26.1287 02.25.2012-00:00:00 26.1337 02.25.2012-01:00:00 26.1337 02.25.2012-02:00:00 26.1337 02.25.2012-03:00:00 26.1337 02.25.2012-04:00:00 26.1287 02.25.2012-05:00:00 26.1136 02.25.2012-06:00:00 26.1186 02.25.2012-07:00:00 26.1086 02.25.2012-08:00:00 26.0885 02.25.2012-09:00:00 26.0835 02.25.2012-10:00:00 26.0835 02.25.2012-11:00:00 26.1086 02.25.2012-12:00:00 26.1086 02.25.2012-13:00:00 26.1086 02.25.2012-14:00:00 26.1136 02.25.2012-15:00:00 26.1086 02.25.2012-16:00:00 26.1086 02.25.2012-17:00:00 26.1035 02.25.2012-18:00:00 26.0985 02.25.2012-19:00:00 26.0885 02.25.2012-20:00:00 26.0885 02.25.2012-21:00:00 26.0835 02.25.2012-22:00:00 26.0784 02.25.2012-23:00:00 26.0784 02.26.2012-00:00:00 26.0634 02.26.2012-01:00:00 26.0584 02.26.2012-02:00:00 26.0433 02.26.2012-03:00:00 26.0282 02.26.2012-04:00:00 26.0182 02.26.2012-05:00:00 26.0081 02.26.2012-06:00:00 25.9981 02.26.2012-07:00:00 25.9780 02.26.2012-08:00:00 25.9680 02.26.2012-09:00:00 25.9629 02.26.2012-10:00:00 25.9429 02.26.2012-11:00:00 25.9429 02.26.2012-12:00:00 25.9278 02.26.2012-13:00:00 25.9127 02.26.2012-14:00:00 25.9127 02.26.2012-15:00:00 25.8926 02.26.2012-16:00:00 25.8725 02.26.2012-17:00:00 25.8675 02.26.2012-18:00:00 25.8625 02.26.2012-19:00:00 25.8474 02.26.2012-20:00:00 25.8424 02.26.2012-21:00:00 25.8173 02.26.2012-22:00:00 25.8073 02.26.2012-23:00:00 25.7872 02.27.2012-00:00:00 25.7822 02.27.2012-01:00:00 25.7671 02.27.2012-02:00:00 25.7570 02.27.2012-03:00:00 25.7370 02.27.2012-04:00:00 25.7169 02.27.2012-05:00:00 25.7018 02.27.2012-06:00:00 25.6968 02.27.2012-07:00:00 25.6767 02.27.2012-08:00:00 25.6616 02.27.2012-09:00:00 25.6566 02.27.2012-10:00:00 25.6365 02.27.2012-11:00:00 25.6064 02.27.2012-12:00:00 25.5863 02.27.2012-13:00:00 25.5612 02.27.2012-14:00:00 25.5511 02.27.2012-15:00:00 25.5411 02.27.2012-16:00:00 25.5210 02.27.2012-17:00:00 25.5009 02.27.2012-18:00:00 25.4758 02.27.2012-19:00:00 25.4658 02.27.2012-20:00:00 25.4507 02.27.2012-21:00:00 25.4407 02.27.2012-22:00:00 25.4356 02.27.2012-23:00:00 25.4206 02.28.2012-00:00:00 25.4156 02.28.2012-01:00:00 25.3854 02.28.2012-02:00:00 25.3754 02.28.2012-03:00:00 25.3653 02.28.2012-04:00:00 25.3503 02.28.2012-05:00:00 25.3402 02.28.2012-06:00:00 25.3201 02.28.2012-07:00:00 25.3001 02.28.2012-08:00:00 25.2850 02.28.2012-09:00:00 25.2699 02.28.2012-10:00:00 25.2348 02.28.2012-11:00:00 25.2197 02.28.2012-12:00:00 25.1846 02.28.2012-13:00:00 25.1444 02.28.2012-14:00:00 25.1343 02.28.2012-15:00:00 25.1092 02.28.2012-16:00:00 25.1042 02.28.2012-17:00:00 25.0741 02.28.2012-18:00:00 25.0490 02.28.2012-19:00:00 25.0188 02.28.2012-20:00:00 25.0038 02.28.2012-21:00:00 24.9787 02.28.2012-22:00:00 24.9636 02.28.2012-23:00:00 24.9686 02.29.2012-00:00:00 24.9535 02.29.2012-01:00:00 24.9284 02.29.2012-02:00:00 24.9284 02.29.2012-03:00:00 24.9234 02.29.2012-04:00:00 24.9184 02.29.2012-05:00:00 24.9134 02.29.2012-06:00:00 24.8832 02.29.2012-07:00:00 24.8682 02.29.2012-08:00:00 24.8682 02.29.2012-09:00:00 24.8431 02.29.2012-10:00:00 24.8481 02.29.2012-11:00:00 24.8481 02.29.2012-12:00:00 24.8330 02.29.2012-13:00:00 24.8431 02.29.2012-14:00:00 24.8280 02.29.2012-15:00:00 24.8079 02.29.2012-16:00:00 24.8029 02.29.2012-17:00:00 24.7828 02.29.2012-18:00:00 24.7677 02.29.2012-19:00:00 24.7527 02.29.2012-20:00:00 24.7426 02.29.2012-21:00:00 24.7175 02.29.2012-22:00:00 24.7075 02.29.2012-23:00:00 24.6623 03.01.2012-00:00:00 24.6472 03.01.2012-01:00:00 24.6271 03.01.2012-02:00:00 24.5870 03.01.2012-03:00:00 24.5468 03.01.2012-04:00:00 24.5317 03.01.2012-05:00:00 24.5016 03.01.2012-06:00:00 24.4815 03.01.2012-07:00:00 24.4664 03.01.2012-08:00:00 24.4363 03.01.2012-09:00:00 24.4263 03.01.2012-10:00:00 24.4112 03.01.2012-11:00:00 24.4011 03.01.2012-12:00:00 24.3760 03.01.2012-13:00:00 24.3760 03.01.2012-14:00:00 24.3710 03.01.2012-15:00:00 24.3559 03.01.2012-16:00:00 24.3509 03.01.2012-17:00:00 24.3308 03.01.2012-18:00:00 24.3158 03.01.2012-19:00:00 24.3007 03.01.2012-20:00:00 24.2907 03.01.2012-21:00:00 24.2706 03.01.2012-22:00:00 24.2555 03.01.2012-23:00:00 24.2404 03.02.2012-00:00:00 24.2354 03.02.2012-01:00:00 24.2304 03.02.2012-02:00:00 24.2153 03.02.2012-03:00:00 24.2053 03.02.2012-04:00:00 24.1752 03.02.2012-05:00:00 24.1601 03.02.2012-06:00:00 24.1350 03.02.2012-07:00:00 24.1249 03.02.2012-08:00:00 24.0998 03.02.2012-09:00:00 24.0848 03.02.2012-10:00:00 24.0597 03.02.2012-11:00:00 24.0346 03.02.2012-12:00:00 24.0245 03.02.2012-13:00:00 23.9994 03.02.2012-14:00:00 24.0044 03.02.2012-15:00:00 24.0396 03.02.2012-16:00:00 24.0446 03.02.2012-17:00:00 24.0597 03.02.2012-18:00:00 24.0797 03.02.2012-19:00:00 24.1049 03.02.2012-20:00:00 24.1099 03.02.2012-21:00:00 24.1501 03.02.2012-22:00:00 24.2053 03.02.2012-23:00:00 24.2204 03.03.2012-00:00:00 24.2957 03.03.2012-01:00:00 24.3359 03.03.2012-02:00:00 24.4263 03.03.2012-03:00:00 24.5618 03.03.2012-04:00:00 24.6422 03.03.2012-05:00:00 24.7075 03.03.2012-06:00:00 24.7728 03.03.2012-07:00:00 24.8732 03.03.2012-08:00:00 24.9535 03.03.2012-09:00:00 25.0439 03.03.2012-10:00:00 25.0942 03.03.2012-11:00:00 25.1343 03.03.2012-12:00:00 25.1695 03.03.2012-13:00:00 25.2197 03.03.2012-14:00:00 25.2850 03.03.2012-15:00:00 25.3201 03.03.2012-16:00:00 25.3704 03.03.2012-17:00:00 25.4005 03.03.2012-18:00:00 25.4356 03.03.2012-19:00:00 25.4557 03.03.2012-20:00:00 25.4758 03.03.2012-21:00:00 25.4909 03.03.2012-22:00:00 25.5110 03.03.2012-23:00:00 25.5361 03.04.2012-00:00:00 25.5361 03.04.2012-01:00:00 25.5361 03.04.2012-02:00:00 25.5461 03.04.2012-03:00:00 25.5511 03.04.2012-04:00:00 25.5511 03.04.2012-05:00:00 25.5612 03.04.2012-06:00:00 25.5562 03.04.2012-07:00:00 25.5562 03.04.2012-08:00:00 25.5511 03.04.2012-09:00:00 25.5511 03.04.2012-10:00:00 25.5511 03.04.2012-11:00:00 25.5511 03.04.2012-12:00:00 25.5562 03.04.2012-13:00:00 25.5511 03.04.2012-14:00:00 25.5511 03.04.2012-15:00:00 25.5461 03.04.2012-16:00:00 25.5461 03.04.2012-17:00:00 25.5511 03.04.2012-18:00:00 25.5511 03.04.2012-19:00:00 25.5511 03.04.2012-20:00:00 25.5612 03.04.2012-21:00:00 25.5612 03.04.2012-22:00:00 25.5612 03.04.2012-23:00:00 25.5612 03.05.2012-00:00:00 25.5562 03.05.2012-01:00:00 25.5562 03.05.2012-02:00:00 25.5511 03.05.2012-03:00:00 25.5562 03.05.2012-04:00:00 25.6114 03.05.2012-05:00:00 25.7018 03.05.2012-06:00:00 25.7771 03.05.2012-07:00:00 25.8374 03.05.2012-08:00:00 25.8926 03.05.2012-09:00:00 25.9780 03.05.2012-10:00:00 26.0232 03.05.2012-11:00:00 26.0684 03.05.2012-12:00:00 26.1538 03.05.2012-13:00:00 26.2341 03.05.2012-14:00:00 26.2793 03.05.2012-15:00:00 26.2894 03.05.2012-16:00:00 26.2894 03.05.2012-17:00:00 26.3044 03.05.2012-18:00:00 26.2994 03.05.2012-19:00:00 26.3044 03.05.2012-20:00:00 26.2944 03.05.2012-21:00:00 26.2843 03.05.2012-22:00:00 26.2793 03.05.2012-23:00:00 26.2693 03.06.2012-00:00:00 26.2642 03.06.2012-01:00:00 26.2693 03.06.2012-02:00:00 26.2693 03.06.2012-03:00:00 26.2391 03.06.2012-04:00:00 26.2391 03.06.2012-05:00:00 26.2391 03.06.2012-06:00:00 26.2391 03.06.2012-07:00:00 26.2341 03.06.2012-08:00:00 26.2291 03.06.2012-09:00:00 26.2090 03.06.2012-10:00:00 26.2040 03.06.2012-11:00:00 26.1889 03.06.2012-12:00:00 26.1739 03.06.2012-13:00:00 26.1588 03.06.2012-14:00:00 26.1538 03.06.2012-15:00:00 26.1487 03.06.2012-16:00:00 26.1337 03.06.2012-17:00:00 26.1236 03.06.2012-18:00:00 26.1186 03.06.2012-19:00:00 26.1086 03.06.2012-20:00:00 26.0985 03.06.2012-21:00:00 26.0885 03.06.2012-22:00:00 26.0835 03.06.2012-23:00:00 26.0483 03.07.2012-00:00:00 26.0282 03.07.2012-01:00:00 26.0081 03.07.2012-02:00:00 25.9981 03.07.2012-03:00:00 25.9880 03.07.2012-04:00:00 25.9579 03.07.2012-05:00:00 25.9579 03.07.2012-06:00:00 25.9429 03.07.2012-07:00:00 25.9077 03.07.2012-08:00:00 25.9027 03.07.2012-09:00:00 25.9027 03.07.2012-10:00:00 25.8776 03.07.2012-11:00:00 25.8826 03.07.2012-12:00:00 25.8876 03.07.2012-13:00:00 25.8776 03.07.2012-14:00:00 25.8776 03.07.2012-15:00:00 25.8725 03.07.2012-16:00:00 25.8575 03.07.2012-17:00:00 25.8474 03.07.2012-18:00:00 25.8374 03.07.2012-19:00:00 25.8324 03.07.2012-20:00:00 25.8273 03.07.2012-21:00:00 25.8123 03.07.2012-22:00:00 25.7922 03.07.2012-23:00:00 25.7721 03.08.2012-00:00:00 25.7520 03.08.2012-01:00:00 25.7118 03.08.2012-02:00:00 25.6918 03.08.2012-03:00:00 25.6867 03.08.2012-04:00:00 25.6817 03.08.2012-05:00:00 25.6667 03.08.2012-06:00:00 25.6466 03.08.2012-07:00:00 25.6315 03.08.2012-08:00:00 25.6164 03.08.2012-09:00:00 25.5913 03.08.2012-10:00:00 25.5863 03.08.2012-11:00:00 25.5712 03.08.2012-12:00:00 25.5712 03.08.2012-13:00:00 25.5562 03.08.2012-14:00:00 25.5461 03.08.2012-15:00:00 25.5260 03.08.2012-16:00:00 25.5210 03.08.2012-17:00:00 25.5110 03.08.2012-18:00:00 25.5009 03.08.2012-19:00:00 25.4909 03.08.2012-20:00:00 25.4608 03.08.2012-21:00:00 25.4407 03.08.2012-22:00:00 25.4206 03.08.2012-23:00:00 25.4105 03.09.2012-00:00:00 25.3904 03.09.2012-01:00:00 25.3704 03.09.2012-02:00:00 25.3603 03.09.2012-03:00:00 25.3553 03.09.2012-04:00:00 25.3201 03.09.2012-05:00:00 25.3101 03.09.2012-06:00:00 25.3051 03.09.2012-07:00:00 25.2900 03.09.2012-08:00:00 25.2850 03.09.2012-09:00:00 25.2749 03.09.2012-10:00:00 25.2749 03.09.2012-11:00:00 25.2649 03.09.2012-12:00:00 25.2749 03.09.2012-13:00:00 25.3051 03.09.2012-14:00:00 25.3503 03.09.2012-15:00:00 25.4407 03.09.2012-16:00:00 25.5060 03.09.2012-17:00:00 25.5813 03.09.2012-18:00:00 25.6265 03.09.2012-19:00:00 25.7269 03.09.2012-20:00:00 25.7771 03.09.2012-21:00:00 25.7922 03.09.2012-22:00:00 25.8273 03.09.2012-23:00:00 25.8725 03.10.2012-00:00:00 25.9228 03.10.2012-01:00:00 25.9579 03.10.2012-02:00:00 25.9981 03.10.2012-03:00:00 26.0182 03.10.2012-04:00:00 26.0483 03.10.2012-05:00:00 26.0533 03.10.2012-06:00:00 26.0634 03.10.2012-07:00:00 26.0784 03.10.2012-08:00:00 26.0885 03.10.2012-09:00:00 26.0835 03.10.2012-10:00:00 26.0985 03.10.2012-11:00:00 26.1136 03.10.2012-12:00:00 26.1236 03.10.2012-13:00:00 26.1236 03.10.2012-14:00:00 26.1236 03.10.2012-15:00:00 26.1287 03.10.2012-16:00:00 26.1236 03.10.2012-17:00:00 26.1186 03.10.2012-18:00:00 26.1035 03.10.2012-19:00:00 26.0935 03.10.2012-20:00:00 26.0835 03.10.2012-21:00:00 26.0684 03.10.2012-22:00:00 26.0835 03.10.2012-23:00:00 26.0784 03.11.2012-00:00:00 26.0835 03.11.2012-01:00:00 26.0885 03.11.2012-02:00:00 26.0885 03.11.2012-03:00:00 26.0835 03.11.2012-04:00:00 26.0835 03.11.2012-05:00:00 26.0784 03.11.2012-06:00:00 26.0684 03.11.2012-07:00:00 26.0634 03.11.2012-08:00:00 26.0584 03.11.2012-09:00:00 26.0584 03.11.2012-10:00:00 26.0584 03.11.2012-11:00:00 26.0533 03.11.2012-12:00:00 26.0533 03.11.2012-13:00:00 26.0383 03.11.2012-14:00:00 26.0383 03.11.2012-15:00:00 26.0433 03.11.2012-16:00:00 26.0383 03.11.2012-17:00:00 26.0483 03.11.2012-18:00:00 26.0433 03.11.2012-19:00:00 26.0483 03.11.2012-20:00:00 26.0433 03.11.2012-21:00:00 26.0332 03.11.2012-22:00:00 26.0182 03.11.2012-23:00:00 26.0182 03.12.2012-00:00:00 26.0081 03.12.2012-01:00:00 25.9931 03.12.2012-02:00:00 25.9880 03.12.2012-03:00:00 25.9880 03.12.2012-04:00:00 25.9680 03.12.2012-05:00:00 25.9479 03.12.2012-06:00:00 25.9378 03.12.2012-07:00:00 25.9328 03.12.2012-08:00:00 25.9228 03.12.2012-09:00:00 25.9127 03.12.2012-10:00:00 25.9077 03.12.2012-11:00:00 25.8926 03.12.2012-12:00:00 25.8776 03.12.2012-13:00:00 25.8575 03.12.2012-14:00:00 25.8525 03.12.2012-15:00:00 25.8474 03.12.2012-16:00:00 25.8324 03.12.2012-17:00:00 25.8374 03.12.2012-18:00:00 25.8424 03.12.2012-19:00:00 25.8725 03.12.2012-20:00:00 25.8876 03.12.2012-21:00:00 25.9027 03.12.2012-22:00:00 25.9328 03.12.2012-23:00:00 25.9429 03.13.2012-00:00:00 25.9429 03.13.2012-01:00:00 25.9479 03.13.2012-02:00:00 25.9529 03.13.2012-03:00:00 25.9579 03.13.2012-04:00:00 25.9529 03.13.2012-05:00:00 25.9429 03.13.2012-06:00:00 25.9278 03.13.2012-07:00:00 25.9177 03.13.2012-08:00:00 25.9077 03.13.2012-09:00:00 25.9177 03.13.2012-10:00:00 25.9228 03.13.2012-11:00:00 25.9378 03.13.2012-12:00:00 25.9730 03.13.2012-13:00:00 25.9830 03.13.2012-14:00:00 25.9780 03.13.2012-15:00:00 26.0031 03.13.2012-16:00:00 25.9981 03.13.2012-17:00:00 26.0031 03.13.2012-18:00:00 25.9981 03.13.2012-19:00:00 25.9780 03.13.2012-20:00:00 25.9629 03.13.2012-21:00:00 25.9328 03.13.2012-22:00:00 25.9127 03.13.2012-23:00:00 25.8926 03.14.2012-00:00:00 25.8826 03.14.2012-01:00:00 25.8776 03.14.2012-02:00:00 25.8625 03.14.2012-03:00:00 25.8625 03.14.2012-04:00:00 25.8675 03.14.2012-05:00:00 25.8625 03.14.2012-06:00:00 25.8525 03.14.2012-07:00:00 25.8324 03.14.2012-08:00:00 25.8273 03.14.2012-09:00:00 25.8223 03.14.2012-10:00:00 25.8173 03.14.2012-11:00:00 25.8173 03.14.2012-12:00:00 25.8223 03.14.2012-13:00:00 25.8575 03.14.2012-14:00:00 25.8725 03.14.2012-15:00:00 25.8675 03.14.2012-16:00:00 25.9177 03.14.2012-17:00:00 25.9730 03.14.2012-18:00:00 26.0332 03.14.2012-19:00:00 26.0332 03.14.2012-20:00:00 26.0584 03.14.2012-21:00:00 26.0684 03.14.2012-22:00:00 26.0835 03.14.2012-23:00:00 26.0885 03.15.2012-00:00:00 26.0885 03.15.2012-01:00:00 26.1086 03.15.2012-02:00:00 26.0985 03.15.2012-03:00:00 26.1337 03.15.2012-04:00:00 26.1588 03.15.2012-05:00:00 26.1538 03.15.2012-06:00:00 26.1739 03.15.2012-07:00:00 26.1739 03.15.2012-08:00:00 26.1688 03.15.2012-09:00:00 26.1990 03.15.2012-10:00:00 26.2191 03.15.2012-11:00:00 26.2442 03.15.2012-12:00:00 26.2793 03.15.2012-13:00:00 26.2994 03.15.2012-14:00:00 26.3446 03.15.2012-15:00:00 26.3647 03.15.2012-16:00:00 26.4400 03.15.2012-17:00:00 26.4701 03.15.2012-18:00:00 26.5053 03.15.2012-19:00:00 26.5354 03.15.2012-20:00:00 26.5405 03.15.2012-21:00:00 26.5505 03.15.2012-22:00:00 26.5756 03.15.2012-23:00:00 26.5806 03.16.2012-00:00:00 26.6208 03.16.2012-01:00:00 26.6308 03.16.2012-02:00:00 26.6459 03.16.2012-03:00:00 26.6610 03.16.2012-04:00:00 26.6660 03.16.2012-05:00:00 26.6760 03.16.2012-06:00:00 26.6911 03.16.2012-07:00:00 26.7011 03.16.2012-08:00:00 26.7062 03.16.2012-09:00:00 26.7263 03.16.2012-10:00:00 26.7564 03.16.2012-11:00:00 26.7514 03.16.2012-12:00:00 26.7765 03.16.2012-13:00:00 26.7915 03.16.2012-14:00:00 26.7915 03.16.2012-15:00:00 26.7966 03.16.2012-16:00:00 26.7966 03.16.2012-17:00:00 26.8016 03.16.2012-18:00:00 26.8016 03.16.2012-19:00:00 26.8066 03.16.2012-20:00:00 26.8016 03.16.2012-21:00:00 26.7915 03.16.2012-22:00:00 26.7765 03.16.2012-23:00:00 26.7715 03.17.2012-00:00:00 26.7715 03.17.2012-01:00:00 26.7564 03.17.2012-02:00:00 26.7514 03.17.2012-03:00:00 26.7363 03.17.2012-04:00:00 26.7212 03.17.2012-05:00:00 26.7212 03.17.2012-06:00:00 26.7162 03.17.2012-07:00:00 26.7011 03.17.2012-08:00:00 26.7062 03.17.2012-09:00:00 26.7162 03.17.2012-10:00:00 26.7162 03.17.2012-11:00:00 26.7162 03.17.2012-12:00:00 26.7263 03.17.2012-13:00:00 26.7212 03.17.2012-14:00:00 26.7313 03.17.2012-15:00:00 26.7263 03.17.2012-16:00:00 26.7212 03.17.2012-17:00:00 26.7363 03.17.2012-18:00:00 26.7263 03.17.2012-19:00:00 26.7162 03.17.2012-20:00:00 26.7162 03.17.2012-21:00:00 26.7011 03.17.2012-22:00:00 26.6961 03.17.2012-23:00:00 26.6861 03.18.2012-00:00:00 26.6760 03.18.2012-01:00:00 26.6610 03.18.2012-02:00:00 26.6409 03.18.2012-03:00:00 26.6258 03.18.2012-04:00:00 26.6057 03.18.2012-05:00:00 26.5706 03.18.2012-06:00:00 26.5656 03.18.2012-07:00:00 26.5505 03.18.2012-08:00:00 26.5354 03.18.2012-09:00:00 26.5304 03.18.2012-10:00:00 26.5304 03.18.2012-11:00:00 26.5103 03.18.2012-12:00:00 26.5003 03.18.2012-13:00:00 26.4953 03.18.2012-14:00:00 26.4953 03.18.2012-15:00:00 26.4953 03.18.2012-16:00:00 26.4902 03.18.2012-17:00:00 26.4752 03.18.2012-18:00:00 26.4601 03.18.2012-19:00:00 26.4651 03.18.2012-20:00:00 26.4551 03.18.2012-21:00:00 26.4300 03.18.2012-22:00:00 26.4249 03.18.2012-23:00:00 26.4099 03.19.2012-00:00:00 26.3898 03.19.2012-01:00:00 26.3697 03.19.2012-02:00:00 26.3396 03.19.2012-03:00:00 26.3346 03.19.2012-04:00:00 26.3245 03.19.2012-05:00:00 26.3094 03.19.2012-06:00:00 26.3044 03.19.2012-07:00:00 26.3044 03.19.2012-08:00:00 26.2894 03.19.2012-09:00:00 26.2743 03.19.2012-10:00:00 26.2693 03.19.2012-11:00:00 26.2542 03.19.2012-12:00:00 26.2391 03.19.2012-13:00:00 26.2191 03.19.2012-14:00:00 26.2140 03.19.2012-15:00:00 26.2090 03.19.2012-16:00:00 26.1839 03.19.2012-17:00:00 26.1638 03.19.2012-18:00:00 26.1337 03.19.2012-19:00:00 26.1186 03.19.2012-20:00:00 26.0935 03.19.2012-21:00:00 26.0835 03.19.2012-22:00:00 26.0734 03.19.2012-23:00:00 26.0433 03.20.2012-00:00:00 26.0282 03.20.2012-01:00:00 26.0132 03.20.2012-02:00:00 26.0182 03.20.2012-03:00:00 26.0132 03.20.2012-04:00:00 26.0835 03.20.2012-05:00:00 26.1638 03.20.2012-06:00:00 26.1739 03.20.2012-07:00:00 26.1638 03.20.2012-08:00:00 26.1688 03.20.2012-09:00:00 26.1538 03.20.2012-10:00:00 26.1588 03.20.2012-11:00:00 26.1638 03.20.2012-12:00:00 26.1789 03.20.2012-13:00:00 26.1889 03.20.2012-14:00:00 26.2090 03.20.2012-15:00:00 26.2341 03.20.2012-16:00:00 26.2944 03.20.2012-17:00:00 26.3145 03.20.2012-18:00:00 26.3647 03.20.2012-19:00:00 26.3998 03.20.2012-20:00:00 26.4300 03.20.2012-21:00:00 26.4400 03.20.2012-22:00:00 26.4400 03.20.2012-23:00:00 26.4400 03.21.2012-00:00:00 26.4249 03.21.2012-01:00:00 26.4149 03.21.2012-02:00:00 26.4099 03.21.2012-03:00:00 26.3998 03.21.2012-04:00:00 26.3948 03.21.2012-05:00:00 26.3697 03.21.2012-06:00:00 26.3647 03.21.2012-07:00:00 26.3496 03.21.2012-08:00:00 26.3245 03.21.2012-09:00:00 26.3245 03.21.2012-10:00:00 26.3597 03.21.2012-11:00:00 26.3898 03.21.2012-12:00:00 26.3898 03.21.2012-13:00:00 26.3948 03.21.2012-14:00:00 26.3948 03.21.2012-15:00:00 26.3898 03.21.2012-16:00:00 26.3747 03.21.2012-17:00:00 26.3647 03.21.2012-18:00:00 26.3597 03.21.2012-19:00:00 26.3446 03.21.2012-20:00:00 26.3195 03.21.2012-21:00:00 26.3044 03.21.2012-22:00:00 26.2994 03.21.2012-23:00:00 26.2693 03.22.2012-00:00:00 26.2642 03.22.2012-01:00:00 26.2442 03.22.2012-02:00:00 26.2241 03.22.2012-03:00:00 26.2241 03.22.2012-04:00:00 26.2191 03.22.2012-05:00:00 26.2090 03.22.2012-06:00:00 26.1939 03.22.2012-07:00:00 26.1839 03.22.2012-08:00:00 26.1739 03.22.2012-09:00:00 26.1839 03.22.2012-10:00:00 26.1839 03.22.2012-11:00:00 26.1739 03.22.2012-12:00:00 26.1638 03.22.2012-13:00:00 26.1638 03.22.2012-14:00:00 26.1588 03.22.2012-15:00:00 26.1487 03.22.2012-16:00:00 26.1387 03.22.2012-17:00:00 26.1287 03.22.2012-18:00:00 26.1186 03.22.2012-19:00:00 26.0935 03.22.2012-20:00:00 26.0784 03.22.2012-21:00:00 26.0634 03.22.2012-22:00:00 26.0584 03.22.2012-23:00:00 26.0383 03.23.2012-00:00:00 26.0182 03.23.2012-01:00:00 26.0081 03.23.2012-02:00:00 25.9830 03.23.2012-03:00:00 25.9479 03.23.2012-04:00:00 25.9278 03.23.2012-05:00:00 25.9127 03.23.2012-06:00:00 25.8876 03.23.2012-07:00:00 25.8826 03.23.2012-08:00:00 25.8525 03.23.2012-09:00:00 25.8474 03.23.2012-10:00:00 25.8374 03.23.2012-11:00:00 25.8273 03.23.2012-12:00:00 25.8022 03.23.2012-13:00:00 25.8022 03.23.2012-14:00:00 25.7771 03.23.2012-15:00:00 25.7671 03.23.2012-16:00:00 25.7621 03.23.2012-17:00:00 25.7319 03.23.2012-18:00:00 25.7068 03.23.2012-19:00:00 25.6968 03.23.2012-20:00:00 25.6817 03.23.2012-21:00:00 25.6717 03.23.2012-22:00:00 25.6616 03.23.2012-23:00:00 25.6466 03.24.2012-00:00:00 25.6315 03.24.2012-01:00:00 25.6114 03.24.2012-02:00:00 25.6014 03.24.2012-03:00:00 25.5963 03.24.2012-04:00:00 25.5763 03.24.2012-05:00:00 25.5712 03.24.2012-06:00:00 25.5562 03.24.2012-07:00:00 25.5311 03.24.2012-08:00:00 25.5160 03.24.2012-09:00:00 25.5110 03.24.2012-10:00:00 25.5009 03.24.2012-11:00:00 25.4909 03.24.2012-12:00:00 25.4859 03.24.2012-13:00:00 25.4758 03.24.2012-14:00:00 25.4959 03.24.2012-15:00:00 25.5160 03.24.2012-16:00:00 25.5361 03.24.2012-17:00:00 25.5260 03.24.2012-18:00:00 25.5160 03.24.2012-19:00:00 25.5009 03.24.2012-20:00:00 25.4859 03.24.2012-21:00:00 25.4758 03.24.2012-22:00:00 25.4658 03.24.2012-23:00:00 25.4608 03.25.2012-00:00:00 25.4457 03.25.2012-01:00:00 25.4306 03.25.2012-02:00:00 25.4306 03.25.2012-03:00:00 25.4156 03.25.2012-04:00:00 25.4156 03.25.2012-05:00:00 25.3955 03.25.2012-06:00:00 25.3904 03.25.2012-07:00:00 25.3704 03.25.2012-08:00:00 25.3603 03.25.2012-09:00:00 25.3402 03.25.2012-10:00:00 25.3503 03.25.2012-11:00:00 25.3503 03.25.2012-12:00:00 25.3453 03.25.2012-13:00:00 25.3553 03.25.2012-14:00:00 25.3503 03.25.2012-15:00:00 25.3553 03.25.2012-16:00:00 25.3553 03.25.2012-17:00:00 25.3553 03.25.2012-18:00:00 25.3603 03.25.2012-19:00:00 25.3453 03.25.2012-20:00:00 25.3453 03.25.2012-21:00:00 25.3704 03.25.2012-22:00:00 25.3904 03.25.2012-23:00:00 25.4256 03.26.2012-00:00:00 25.4407 03.26.2012-01:00:00 25.4407 03.26.2012-02:00:00 25.4407 03.26.2012-03:00:00 25.4407 03.26.2012-04:00:00 25.4457 03.26.2012-05:00:00 25.4557 03.26.2012-06:00:00 25.4457 03.26.2012-07:00:00 25.4808 03.26.2012-08:00:00 25.4959 03.26.2012-09:00:00 25.5110 03.26.2012-10:00:00 25.5210 03.26.2012-11:00:00 25.5210 03.26.2012-12:00:00 25.5210 03.26.2012-13:00:00 25.5110 03.26.2012-14:00:00 25.5110 03.26.2012-15:00:00 25.5110 03.26.2012-16:00:00 25.5110 03.26.2012-17:00:00 25.4909 03.26.2012-18:00:00 25.4859 03.26.2012-19:00:00 25.4808 03.26.2012-20:00:00 25.4909 03.26.2012-21:00:00 25.4808 03.26.2012-22:00:00 25.4608 03.26.2012-23:00:00 25.4608 03.27.2012-00:00:00 25.4557 03.27.2012-01:00:00 25.4356 03.27.2012-02:00:00 25.4457 03.27.2012-03:00:00 25.4356 03.27.2012-04:00:00 25.4256 03.27.2012-05:00:00 25.4306 03.27.2012-06:00:00 25.4306 03.27.2012-07:00:00 25.4256 03.27.2012-08:00:00 25.4156 03.27.2012-09:00:00 25.4256 03.27.2012-10:00:00 25.4356 03.27.2012-11:00:00 25.4306 03.27.2012-12:00:00 25.4407 03.27.2012-13:00:00 25.4356 03.27.2012-14:00:00 25.4306 03.27.2012-15:00:00 25.4407 03.27.2012-16:00:00 25.4356 03.27.2012-17:00:00 25.4356 03.27.2012-18:00:00 25.4356 03.27.2012-19:00:00 25.4407 03.27.2012-20:00:00 25.4356 03.27.2012-21:00:00 25.4356 03.27.2012-22:00:00 25.4306 03.27.2012-23:00:00 25.4256 03.28.2012-00:00:00 25.4256 03.28.2012-01:00:00 25.4256 03.28.2012-02:00:00 25.4105 03.28.2012-03:00:00 25.4055 03.28.2012-04:00:00 25.4055 03.28.2012-05:00:00 25.3854 03.28.2012-06:00:00 25.3904 03.28.2012-07:00:00 25.3704 03.28.2012-08:00:00 25.3653 03.28.2012-09:00:00 25.3603 03.28.2012-10:00:00 25.3603 03.28.2012-11:00:00 25.3553 03.28.2012-12:00:00 25.3453 03.28.2012-13:00:00 25.3352 03.28.2012-14:00:00 25.3302 03.28.2012-15:00:00 25.3352 03.28.2012-16:00:00 25.3453 03.28.2012-17:00:00 25.3603 03.28.2012-18:00:00 25.3754 03.28.2012-19:00:00 25.3704 03.28.2012-20:00:00 25.3704 03.28.2012-21:00:00 25.3754 03.28.2012-22:00:00 25.3603 03.28.2012-23:00:00 25.3603 03.29.2012-00:00:00 25.3402 03.29.2012-01:00:00 25.3252 03.29.2012-02:00:00 25.3302 03.29.2012-03:00:00 25.3252 03.29.2012-04:00:00 25.3302 03.29.2012-05:00:00 25.3402 03.29.2012-06:00:00 25.3402 03.29.2012-07:00:00 25.3352 03.29.2012-08:00:00 25.3503 03.29.2012-09:00:00 25.3754 03.29.2012-10:00:00 25.4557 03.29.2012-11:00:00 25.4909 03.29.2012-12:00:00 25.5511 03.29.2012-13:00:00 25.6215 03.29.2012-14:00:00 25.7018 03.29.2012-15:00:00 25.8223 03.29.2012-16:00:00 25.8876 03.29.2012-17:00:00 25.9680 03.29.2012-18:00:00 26.0383 03.29.2012-19:00:00 26.1035 03.29.2012-20:00:00 26.1889 03.29.2012-21:00:00 26.3094 03.29.2012-22:00:00 26.4099 03.29.2012-23:00:00 26.4601 03.30.2012-00:00:00 26.5103 03.30.2012-01:00:00 26.5304 03.30.2012-02:00:00 26.5555 03.30.2012-03:00:00 26.5656 03.30.2012-04:00:00 26.5756 03.30.2012-05:00:00 26.5806 03.30.2012-06:00:00 26.5907 03.30.2012-07:00:00 26.6208 03.30.2012-08:00:00 26.6258 03.30.2012-09:00:00 26.6459 03.30.2012-10:00:00 26.6509 03.30.2012-11:00:00 26.6560 03.30.2012-12:00:00 26.6610 03.30.2012-13:00:00 26.6710 03.30.2012-14:00:00 26.6660 03.30.2012-15:00:00 26.6811 03.30.2012-16:00:00 26.6811 03.30.2012-17:00:00 26.6861 03.30.2012-18:00:00 26.6760 03.30.2012-19:00:00 26.6710 03.30.2012-20:00:00 26.6660 03.30.2012-21:00:00 26.6660 03.30.2012-22:00:00 26.6660 03.30.2012-23:00:00 26.6660 03.31.2012-00:00:00 26.6610 03.31.2012-01:00:00 26.6459 03.31.2012-02:00:00 26.6409 03.31.2012-03:00:00 26.6359 03.31.2012-04:00:00 26.6409 03.31.2012-05:00:00 26.6660 03.31.2012-06:00:00 26.6660 03.31.2012-07:00:00 26.6710 03.31.2012-08:00:00 26.6760 03.31.2012-09:00:00 26.6811 03.31.2012-10:00:00 26.6710 03.31.2012-11:00:00 26.6660 03.31.2012-12:00:00 26.6459 03.31.2012-13:00:00 26.6459 03.31.2012-14:00:00 26.6610 03.31.2012-15:00:00 26.6560 03.31.2012-16:00:00 26.6308 03.31.2012-17:00:00 26.6258 03.31.2012-18:00:00 26.6158 03.31.2012-19:00:00 26.6158 03.31.2012-20:00:00 26.6258 03.31.2012-21:00:00 26.6208 03.31.2012-22:00:00 26.6459 03.31.2012-23:00:00 26.6509 04.01.2012-00:00:00 26.6509 04.01.2012-01:00:00 26.6459 04.01.2012-02:00:00 26.6459 04.01.2012-03:00:00 26.6258 04.01.2012-04:00:00 26.6208 04.01.2012-05:00:00 26.6007 04.01.2012-06:00:00 26.5806 04.01.2012-07:00:00 26.5706 04.01.2012-08:00:00 26.5656 04.01.2012-09:00:00 26.5555 04.01.2012-10:00:00 26.5555 04.01.2012-11:00:00 26.5505 04.01.2012-12:00:00 26.5505 04.01.2012-13:00:00 26.5555 04.01.2012-14:00:00 26.5505 04.01.2012-15:00:00 26.5706 04.01.2012-16:00:00 26.5856 04.01.2012-17:00:00 26.6509 04.01.2012-18:00:00 26.6660 04.01.2012-19:00:00 26.6509 04.01.2012-20:00:00 26.6409 04.01.2012-21:00:00 26.6409 04.01.2012-22:00:00 26.6258 04.01.2012-23:00:00 26.6108 04.02.2012-00:00:00 26.6007 04.02.2012-01:00:00 26.5957 04.02.2012-02:00:00 26.5856 04.02.2012-03:00:00 26.5806 04.02.2012-04:00:00 26.5706 04.02.2012-05:00:00 26.5605 04.02.2012-06:00:00 26.5505 04.02.2012-07:00:00 26.5455 04.02.2012-08:00:00 26.5455 04.02.2012-09:00:00 26.5405 04.02.2012-10:00:00 26.5304 04.02.2012-11:00:00 26.5254 04.02.2012-12:00:00 26.5153 04.02.2012-13:00:00 26.5053 04.02.2012-14:00:00 26.5254 04.02.2012-15:00:00 26.5304 04.02.2012-16:00:00 26.5254 04.02.2012-17:00:00 26.5204 04.02.2012-18:00:00 26.5053 04.02.2012-19:00:00 26.4953 04.02.2012-20:00:00 26.4852 04.02.2012-21:00:00 26.4802 04.02.2012-22:00:00 26.4802 04.02.2012-23:00:00 26.4802 04.03.2012-00:00:00 26.4802 04.03.2012-01:00:00 26.4701 04.03.2012-02:00:00 26.4601 04.03.2012-03:00:00 26.4551 04.03.2012-04:00:00 26.4551 04.03.2012-05:00:00 26.4551 04.03.2012-06:00:00 26.4450 04.03.2012-07:00:00 26.4450 04.03.2012-08:00:00 26.4350 04.03.2012-09:00:00 26.4300 04.03.2012-10:00:00 26.4300 04.03.2012-11:00:00 26.4249 04.03.2012-12:00:00 26.4300 04.03.2012-13:00:00 26.4450 04.03.2012-14:00:00 26.4400 04.03.2012-15:00:00 26.4501 04.03.2012-16:00:00 26.4752 04.03.2012-17:00:00 26.4902 04.03.2012-18:00:00 26.5003 04.03.2012-19:00:00 26.5003 04.03.2012-20:00:00 26.4953 04.03.2012-21:00:00 26.4902 04.03.2012-22:00:00 26.4752 04.03.2012-23:00:00 26.4651 04.04.2012-00:00:00 26.4601 04.04.2012-01:00:00 26.4501 04.04.2012-02:00:00 26.4400 04.04.2012-03:00:00 26.4350 04.04.2012-04:00:00 26.4249 04.04.2012-05:00:00 26.4149 04.04.2012-06:00:00 26.3998 04.04.2012-07:00:00 26.3948 04.04.2012-08:00:00 26.3848 04.04.2012-09:00:00 26.3848 04.04.2012-10:00:00 26.3647 04.04.2012-11:00:00 26.3647 04.04.2012-12:00:00 26.3546 04.04.2012-13:00:00 26.3546 04.04.2012-14:00:00 26.3597 04.04.2012-15:00:00 26.3597 04.04.2012-16:00:00 26.3597 04.04.2012-17:00:00 26.3848 04.04.2012-18:00:00 26.3798 04.04.2012-19:00:00 26.3697 04.04.2012-20:00:00 26.3647 04.04.2012-21:00:00 26.3697 04.04.2012-22:00:00 26.3747 04.04.2012-23:00:00 26.3798 04.05.2012-00:00:00 26.3948 04.05.2012-01:00:00 26.3998 04.05.2012-02:00:00 26.3948 04.05.2012-03:00:00 26.3898 04.05.2012-04:00:00 26.3747 04.05.2012-05:00:00 26.3697 04.05.2012-06:00:00 26.3798 04.05.2012-07:00:00 26.3948 04.05.2012-08:00:00 26.3998 04.05.2012-09:00:00 26.4300 04.05.2012-10:00:00 26.4400 04.05.2012-11:00:00 26.4450 04.05.2012-12:00:00 26.4400 04.05.2012-13:00:00 26.4249 04.05.2012-14:00:00 26.4149 04.05.2012-15:00:00 26.4049 04.05.2012-16:00:00 26.3898 04.05.2012-17:00:00 26.3898 04.05.2012-18:00:00 26.3948 04.05.2012-19:00:00 26.3948 04.05.2012-20:00:00 26.4249 04.05.2012-21:00:00 26.4400 04.05.2012-22:00:00 26.4350 04.05.2012-23:00:00 26.4350 04.06.2012-00:00:00 26.4099 04.06.2012-01:00:00 26.4049 04.06.2012-02:00:00 26.3948 04.06.2012-03:00:00 26.3798 04.06.2012-04:00:00 26.3697 04.06.2012-05:00:00 26.3597 04.06.2012-06:00:00 26.3546 04.06.2012-07:00:00 26.3396 04.06.2012-08:00:00 26.3346 04.06.2012-09:00:00 26.3346 04.06.2012-10:00:00 26.3346 04.06.2012-11:00:00 26.3446 04.06.2012-12:00:00 26.3245 04.06.2012-13:00:00 26.3195 04.06.2012-14:00:00 26.3145 04.06.2012-15:00:00 26.2994 04.06.2012-16:00:00 26.2894 04.06.2012-17:00:00 26.2743 04.06.2012-18:00:00 26.2442 04.06.2012-19:00:00 26.2341 04.06.2012-20:00:00 26.2140 04.06.2012-21:00:00 26.1939 04.06.2012-22:00:00 26.1839 04.06.2012-23:00:00 26.1789 04.07.2012-00:00:00 26.1688 04.07.2012-01:00:00 26.1638 04.07.2012-02:00:00 26.1287 04.07.2012-03:00:00 26.1136 04.07.2012-04:00:00 26.0935 04.07.2012-05:00:00 26.0684 04.07.2012-06:00:00 26.0584 04.07.2012-07:00:00 26.0383 04.07.2012-08:00:00 26.0282 04.07.2012-09:00:00 26.0031 04.07.2012-10:00:00 25.9981 04.07.2012-11:00:00 25.9780 04.07.2012-12:00:00 25.9629 04.07.2012-13:00:00 25.9680 04.07.2012-14:00:00 25.9629 04.07.2012-15:00:00 25.9579 04.07.2012-16:00:00 25.9479 04.07.2012-17:00:00 25.9479 04.07.2012-18:00:00 25.9429 04.07.2012-19:00:00 25.9378 04.07.2012-20:00:00 25.9328 04.07.2012-21:00:00 25.9228 04.07.2012-22:00:00 25.9027 04.07.2012-23:00:00 25.8826 04.08.2012-00:00:00 25.8575 04.08.2012-01:00:00 25.8324 04.08.2012-02:00:00 25.8173 04.08.2012-03:00:00 25.8173 04.08.2012-04:00:00 25.8073 04.08.2012-05:00:00 25.7872 04.08.2012-06:00:00 25.7771 04.08.2012-07:00:00 25.7671 04.08.2012-08:00:00 25.7570 04.08.2012-09:00:00 25.7319 04.08.2012-10:00:00 25.7319 04.08.2012-11:00:00 25.7169 04.08.2012-12:00:00 25.7118 04.08.2012-13:00:00 25.7018 04.08.2012-14:00:00 25.6918 04.08.2012-15:00:00 25.6867 04.08.2012-16:00:00 25.6767 04.08.2012-17:00:00 25.6616 04.08.2012-18:00:00 25.6466 04.08.2012-19:00:00 25.6516 04.08.2012-20:00:00 25.6415 04.08.2012-21:00:00 25.6265 04.08.2012-22:00:00 25.6014 04.08.2012-23:00:00 25.5813 04.09.2012-00:00:00 25.5763 04.09.2012-01:00:00 25.5662 04.09.2012-02:00:00 25.5461 04.09.2012-03:00:00 25.5311 04.09.2012-04:00:00 25.5210 04.09.2012-05:00:00 25.5110 04.09.2012-06:00:00 25.5009 04.09.2012-07:00:00 25.4708 04.09.2012-08:00:00 25.4758 04.09.2012-09:00:00 25.4608 04.09.2012-10:00:00 25.4507 04.09.2012-11:00:00 25.4658 04.09.2012-12:00:00 25.4658 04.09.2012-13:00:00 25.4758 04.09.2012-14:00:00 25.4708 04.09.2012-15:00:00 25.4758 04.09.2012-16:00:00 25.4658 04.09.2012-17:00:00 25.4708 04.09.2012-18:00:00 25.4658 04.09.2012-19:00:00 25.4758 04.09.2012-20:00:00 25.4758 04.09.2012-21:00:00 25.4708 04.09.2012-22:00:00 25.4708 04.09.2012-23:00:00 25.4758 04.10.2012-00:00:00 25.4758 04.10.2012-01:00:00 25.4708 04.10.2012-02:00:00 25.4708 04.10.2012-03:00:00 25.4507 04.10.2012-04:00:00 25.4407 04.10.2012-05:00:00 25.4457 04.10.2012-06:00:00 25.4407 04.10.2012-07:00:00 25.4256 04.10.2012-08:00:00 25.4356 04.10.2012-09:00:00 25.4457 04.10.2012-10:00:00 25.4658 04.10.2012-11:00:00 25.4608 04.10.2012-12:00:00 25.4859 04.10.2012-13:00:00 25.4808 04.10.2012-14:00:00 25.4557 04.10.2012-15:00:00 25.4608 04.10.2012-16:00:00 25.4658 04.10.2012-17:00:00 25.4808 04.10.2012-18:00:00 25.4808 04.10.2012-19:00:00 25.4959 04.10.2012-20:00:00 25.5060 04.10.2012-21:00:00 25.5009 04.10.2012-22:00:00 25.4909 04.10.2012-23:00:00 25.4859 04.11.2012-00:00:00 25.4859 04.11.2012-01:00:00 25.4808 04.11.2012-02:00:00 25.4708 04.11.2012-03:00:00 25.4658 04.11.2012-04:00:00 25.4658 04.11.2012-05:00:00 25.4708 04.11.2012-06:00:00 25.4658 04.11.2012-07:00:00 25.4758 04.11.2012-08:00:00 25.4708 04.11.2012-09:00:00 25.4557 04.11.2012-10:00:00 25.4457 04.11.2012-11:00:00 25.4507 04.11.2012-12:00:00 25.4306 04.11.2012-13:00:00 25.4356 04.11.2012-14:00:00 25.4206 04.11.2012-15:00:00 25.4256 04.11.2012-16:00:00 25.4206 04.11.2012-17:00:00 25.4105 04.11.2012-18:00:00 25.4105 04.11.2012-19:00:00 25.4105 04.11.2012-20:00:00 25.4055 04.11.2012-21:00:00 25.4005 04.11.2012-22:00:00 25.3904 04.11.2012-23:00:00 25.3854 04.12.2012-00:00:00 25.3804 04.12.2012-01:00:00 25.3804 04.12.2012-02:00:00 25.3754 04.12.2012-03:00:00 25.3704 04.12.2012-04:00:00 25.3553 04.12.2012-05:00:00 25.3503 04.12.2012-06:00:00 25.3453 04.12.2012-07:00:00 25.3453 04.12.2012-08:00:00 25.3302 04.12.2012-09:00:00 25.3252 04.12.2012-10:00:00 25.3101 04.12.2012-11:00:00 25.3101 04.12.2012-12:00:00 25.3051 04.12.2012-13:00:00 25.3001 04.12.2012-14:00:00 25.2900 04.12.2012-15:00:00 25.2850 04.12.2012-16:00:00 25.2749 04.12.2012-17:00:00 25.2549 04.12.2012-18:00:00 25.2549 04.12.2012-19:00:00 25.2498 04.12.2012-20:00:00 25.2448 04.12.2012-21:00:00 25.2398 04.12.2012-22:00:00 25.2197 04.12.2012-23:00:00 25.1996 04.13.2012-00:00:00 25.1946 04.13.2012-01:00:00 25.1795 04.13.2012-02:00:00 25.1594 04.13.2012-03:00:00 25.1544 04.13.2012-04:00:00 25.1444 04.13.2012-05:00:00 25.1343 04.13.2012-06:00:00 25.1092 04.13.2012-07:00:00 25.0841 04.13.2012-08:00:00 25.0791 04.13.2012-09:00:00 25.0741 04.13.2012-10:00:00 25.0690 04.13.2012-11:00:00 25.0690 04.13.2012-12:00:00 25.0590 04.13.2012-13:00:00 25.0490 04.13.2012-14:00:00 25.0389 04.13.2012-15:00:00 25.0339 04.13.2012-16:00:00 25.0339 04.13.2012-17:00:00 25.0339 04.13.2012-18:00:00 25.0239 04.13.2012-19:00:00 25.0188 04.13.2012-20:00:00 25.0038 04.13.2012-21:00:00 24.9937 04.13.2012-22:00:00 24.9787 04.13.2012-23:00:00 24.9736 04.14.2012-00:00:00 24.9686 04.14.2012-01:00:00 24.9686 04.14.2012-02:00:00 24.9485 04.14.2012-03:00:00 24.9335 04.14.2012-04:00:00 24.9184 04.14.2012-05:00:00 24.9184 04.14.2012-06:00:00 24.9134 04.14.2012-07:00:00 24.8983 04.14.2012-08:00:00 24.8883 04.14.2012-09:00:00 24.8832 04.14.2012-10:00:00 24.8682 04.14.2012-11:00:00 24.8632 04.14.2012-12:00:00 24.8531 04.14.2012-13:00:00 24.8230 04.14.2012-14:00:00 24.8180 04.14.2012-15:00:00 24.8129 04.14.2012-16:00:00 24.7979 04.14.2012-17:00:00 24.8029 04.14.2012-18:00:00 24.7928 04.14.2012-19:00:00 24.7778 04.14.2012-20:00:00 24.7878 04.14.2012-21:00:00 24.7778 04.14.2012-22:00:00 24.7677 04.14.2012-23:00:00 24.7627 04.15.2012-00:00:00 24.7527 04.15.2012-01:00:00 24.7477 04.15.2012-02:00:00 24.7376 04.15.2012-03:00:00 24.7225 04.15.2012-04:00:00 24.7125 04.15.2012-05:00:00 24.7025 04.15.2012-06:00:00 24.6974 04.15.2012-07:00:00 24.6924 04.15.2012-08:00:00 24.6824 04.15.2012-09:00:00 24.6723 04.15.2012-10:00:00 24.6673 04.15.2012-11:00:00 24.6522 04.15.2012-12:00:00 24.6221 04.15.2012-13:00:00 24.6221 04.15.2012-14:00:00 24.6020 04.15.2012-15:00:00 24.5819 04.15.2012-16:00:00 24.5769 04.15.2012-17:00:00 24.5769 04.15.2012-18:00:00 24.5719 04.15.2012-19:00:00 24.5568 04.15.2012-20:00:00 24.5518 04.15.2012-21:00:00 24.5367 04.15.2012-22:00:00 24.5217 04.15.2012-23:00:00 24.5217 04.16.2012-00:00:00 24.5166 04.16.2012-01:00:00 24.5016 04.16.2012-02:00:00 24.5317 04.16.2012-03:00:00 24.5920 04.16.2012-04:00:00 24.6522 04.16.2012-05:00:00 24.7527 04.16.2012-06:00:00 24.8129 04.16.2012-07:00:00 24.9033 04.16.2012-08:00:00 24.9636 04.16.2012-09:00:00 24.9887 04.16.2012-10:00:00 25.0239 04.16.2012-11:00:00 25.0540 04.16.2012-12:00:00 25.1896 04.16.2012-13:00:00 25.2950 04.16.2012-14:00:00 25.4055 04.16.2012-15:00:00 25.4708 04.16.2012-16:00:00 25.4758 04.16.2012-17:00:00 25.4658 04.16.2012-18:00:00 25.4708 04.16.2012-19:00:00 25.4808 04.16.2012-20:00:00 25.4859 04.16.2012-21:00:00 25.5060 04.16.2012-22:00:00 25.5160 04.16.2012-23:00:00 25.5160 04.17.2012-00:00:00 25.5210 04.17.2012-01:00:00 25.5210 04.17.2012-02:00:00 25.5160 04.17.2012-03:00:00 25.5110 04.17.2012-04:00:00 25.4959 04.17.2012-05:00:00 25.4758 04.17.2012-06:00:00 25.4808 04.17.2012-07:00:00 25.4758 04.17.2012-08:00:00 25.4608 04.17.2012-09:00:00 25.4608 04.17.2012-10:00:00 25.4507 04.17.2012-11:00:00 25.4507 04.17.2012-12:00:00 25.4557 04.17.2012-13:00:00 25.4407 04.17.2012-14:00:00 25.4407 04.17.2012-15:00:00 25.4356 04.17.2012-16:00:00 25.4356 04.17.2012-17:00:00 25.4156 04.17.2012-18:00:00 25.4055 04.17.2012-19:00:00 25.4055 04.17.2012-20:00:00 25.3955 04.17.2012-21:00:00 25.3904 04.17.2012-22:00:00 25.3955 04.17.2012-23:00:00 25.3904 04.18.2012-00:00:00 25.3854 04.18.2012-01:00:00 25.3854 04.18.2012-02:00:00 25.3854 04.18.2012-03:00:00 25.4055 04.18.2012-04:00:00 25.4156 04.18.2012-05:00:00 25.4105 04.18.2012-06:00:00 25.4055 04.18.2012-07:00:00 25.3955 04.18.2012-08:00:00 25.4105 04.18.2012-09:00:00 25.4306 04.18.2012-10:00:00 25.4356 04.18.2012-11:00:00 25.4407 04.18.2012-12:00:00 25.4407 04.18.2012-13:00:00 25.4557 04.18.2012-14:00:00 25.4658 04.18.2012-15:00:00 25.4909 04.18.2012-16:00:00 25.5260 04.18.2012-17:00:00 25.5461 04.18.2012-18:00:00 25.5511 04.18.2012-19:00:00 25.5511 04.18.2012-20:00:00 25.5461 04.18.2012-21:00:00 25.5461 04.18.2012-22:00:00 25.5461 04.18.2012-23:00:00 25.5361 04.19.2012-00:00:00 25.5361 04.19.2012-01:00:00 25.5260 04.19.2012-02:00:00 25.5260 04.19.2012-03:00:00 25.5060 04.19.2012-04:00:00 25.5060 04.19.2012-05:00:00 25.4909 04.19.2012-06:00:00 25.4859 04.19.2012-07:00:00 25.4758 04.19.2012-08:00:00 25.4708 04.19.2012-09:00:00 25.4708 04.19.2012-10:00:00 25.4507 04.19.2012-11:00:00 25.4306 04.19.2012-12:00:00 25.4256 04.19.2012-13:00:00 25.4306 04.19.2012-14:00:00 25.4507 04.19.2012-15:00:00 25.4608 04.19.2012-16:00:00 25.4909 04.19.2012-17:00:00 25.5612 04.19.2012-18:00:00 25.6265 04.19.2012-19:00:00 25.6867 04.19.2012-20:00:00 25.7721 04.19.2012-21:00:00 25.8374 04.19.2012-22:00:00 25.9177 04.19.2012-23:00:00 26.0081 04.20.2012-00:00:00 26.1086 04.20.2012-01:00:00 26.1487 04.20.2012-02:00:00 26.2090 04.20.2012-03:00:00 26.3044 04.20.2012-04:00:00 26.3798 04.20.2012-05:00:00 26.4852 04.20.2012-06:00:00 26.5605 04.20.2012-07:00:00 26.6509 04.20.2012-08:00:00 26.7514 04.20.2012-09:00:00 26.8016 04.20.2012-10:00:00 26.8066 04.20.2012-11:00:00 26.8016 04.20.2012-12:00:00 26.7966 04.20.2012-13:00:00 26.8016 04.20.2012-14:00:00 26.7966 04.20.2012-15:00:00 26.8066 04.20.2012-16:00:00 26.8116 04.20.2012-17:00:00 26.7915 04.20.2012-18:00:00 26.7915 04.20.2012-19:00:00 26.7915 04.20.2012-20:00:00 26.7865 04.20.2012-21:00:00 26.7915 04.20.2012-22:00:00 26.7865 04.20.2012-23:00:00 26.8016 04.21.2012-00:00:00 26.8066 04.21.2012-01:00:00 26.8066 04.21.2012-02:00:00 26.8016 04.21.2012-03:00:00 26.7915 04.21.2012-04:00:00 26.7915 04.21.2012-05:00:00 26.7865 04.21.2012-06:00:00 26.7765 04.21.2012-07:00:00 26.7715 04.21.2012-08:00:00 26.7614 04.21.2012-09:00:00 26.7614 04.21.2012-10:00:00 26.7564 04.21.2012-11:00:00 26.7514 04.21.2012-12:00:00 26.7363 04.21.2012-13:00:00 26.7212 04.21.2012-14:00:00 26.7263 04.21.2012-15:00:00 26.7112 04.21.2012-16:00:00 26.7112 04.21.2012-17:00:00 26.7011 04.21.2012-18:00:00 26.6811 04.21.2012-19:00:00 26.6861 04.21.2012-20:00:00 26.6760 04.21.2012-21:00:00 26.6660 04.21.2012-22:00:00 26.6610 04.21.2012-23:00:00 26.6308 04.22.2012-00:00:00 26.6208 04.22.2012-01:00:00 26.6108 04.22.2012-02:00:00 26.5907 04.22.2012-03:00:00 26.5856 04.22.2012-04:00:00 26.5706 04.22.2012-05:00:00 26.5605 04.22.2012-06:00:00 26.5505 04.22.2012-07:00:00 26.5254 04.22.2012-08:00:00 26.4953 04.22.2012-09:00:00 26.4902 04.22.2012-10:00:00 26.4852 04.22.2012-11:00:00 26.4852 04.22.2012-12:00:00 26.4752 04.22.2012-13:00:00 26.4701 04.22.2012-14:00:00 26.4501 04.22.2012-15:00:00 26.4249 04.22.2012-16:00:00 26.4199 04.22.2012-17:00:00 26.4099 04.22.2012-18:00:00 26.3848 04.22.2012-19:00:00 26.3848 04.22.2012-20:00:00 26.3798 04.22.2012-21:00:00 26.3546 04.22.2012-22:00:00 26.3346 04.22.2012-23:00:00 26.3295 04.23.2012-00:00:00 26.3295 04.23.2012-01:00:00 26.3245 04.23.2012-02:00:00 26.3094 04.23.2012-03:00:00 26.3044 04.23.2012-04:00:00 26.3044 04.23.2012-05:00:00 26.2994 04.23.2012-06:00:00 26.2944 04.23.2012-07:00:00 26.2894 04.23.2012-08:00:00 26.2743 04.23.2012-09:00:00 26.2743 04.23.2012-10:00:00 26.2592 04.23.2012-11:00:00 26.2542 04.23.2012-12:00:00 26.2442 04.23.2012-13:00:00 26.2241 04.23.2012-14:00:00 26.2090 04.23.2012-15:00:00 26.2040 04.23.2012-16:00:00 26.2040 04.23.2012-17:00:00 26.2040 04.23.2012-18:00:00 26.1939 04.23.2012-19:00:00 26.1739 04.23.2012-20:00:00 26.1588 04.23.2012-21:00:00 26.1387 04.23.2012-22:00:00 26.1337 04.23.2012-23:00:00 26.1287 04.24.2012-00:00:00 26.1236 04.24.2012-01:00:00 26.1086 04.24.2012-02:00:00 26.1035 04.24.2012-03:00:00 26.0985 04.24.2012-04:00:00 26.0784 04.24.2012-05:00:00 26.0734 04.24.2012-06:00:00 26.0734 04.24.2012-07:00:00 26.0634 04.24.2012-08:00:00 26.0584 04.24.2012-09:00:00 26.0483 04.24.2012-10:00:00 26.0533 04.24.2012-11:00:00 26.0533 04.24.2012-12:00:00 26.0483 04.24.2012-13:00:00 26.0383 04.24.2012-14:00:00 26.0383 04.24.2012-15:00:00 26.0383 04.24.2012-16:00:00 26.0383 04.24.2012-17:00:00 26.0383 04.24.2012-18:00:00 26.0383 04.24.2012-19:00:00 26.0383 04.24.2012-20:00:00 26.0383 04.24.2012-21:00:00 26.0332 04.24.2012-22:00:00 26.0332 04.24.2012-23:00:00 26.0383 04.25.2012-00:00:00 26.0383 04.25.2012-01:00:00 26.0232 04.25.2012-02:00:00 26.0132 04.25.2012-03:00:00 25.9981 04.25.2012-04:00:00 25.9830 04.25.2012-05:00:00 25.9680 04.25.2012-06:00:00 25.9680 04.25.2012-07:00:00 25.9429 04.25.2012-08:00:00 25.9378 04.25.2012-09:00:00 25.9328 04.25.2012-10:00:00 25.9328 04.25.2012-11:00:00 25.9278 04.25.2012-12:00:00 25.9228 04.25.2012-13:00:00 25.9177 04.25.2012-14:00:00 25.9127 04.25.2012-15:00:00 25.9077 04.25.2012-16:00:00 25.9027 04.25.2012-17:00:00 25.8977 04.25.2012-18:00:00 25.8977 04.25.2012-19:00:00 25.8725 04.25.2012-20:00:00 25.8675 04.25.2012-21:00:00 25.8575 04.25.2012-22:00:00 25.8575 04.25.2012-23:00:00 25.8374 04.26.2012-00:00:00 25.8324 04.26.2012-01:00:00 25.8173 04.26.2012-02:00:00 25.8022 04.26.2012-03:00:00 25.7972 04.26.2012-04:00:00 25.7822 04.26.2012-05:00:00 25.7822 04.26.2012-06:00:00 25.7721 04.26.2012-07:00:00 25.7671 04.26.2012-08:00:00 25.7671 04.26.2012-09:00:00 25.7621 04.26.2012-10:00:00 25.7771 04.26.2012-11:00:00 25.7671 04.26.2012-12:00:00 25.7721 04.26.2012-13:00:00 25.7671 04.26.2012-14:00:00 25.7621 04.26.2012-15:00:00 25.7520 04.26.2012-16:00:00 25.7570 04.26.2012-17:00:00 25.7721 04.26.2012-18:00:00 25.7822 04.26.2012-19:00:00 25.7822 04.26.2012-20:00:00 25.8324 04.26.2012-21:00:00 25.8575 04.26.2012-22:00:00 25.8725 04.26.2012-23:00:00 25.8776 04.27.2012-00:00:00 25.8776 04.27.2012-01:00:00 25.8725 04.27.2012-02:00:00 25.8776 04.27.2012-03:00:00 25.8826 04.27.2012-04:00:00 25.8826 04.27.2012-05:00:00 25.8776 04.27.2012-06:00:00 25.8876 04.27.2012-07:00:00 25.8776 04.27.2012-08:00:00 25.8675 04.27.2012-09:00:00 25.8675 04.27.2012-10:00:00 25.8525 04.27.2012-11:00:00 25.8625 04.27.2012-12:00:00 25.8575 04.27.2012-13:00:00 25.8575 04.27.2012-14:00:00 25.8575 04.27.2012-15:00:00 25.8575 04.27.2012-16:00:00 25.8474 04.27.2012-17:00:00 25.8374 04.27.2012-18:00:00 25.8273 04.27.2012-19:00:00 25.8273 04.27.2012-20:00:00 25.8273 04.27.2012-21:00:00 25.8374 04.27.2012-22:00:00 25.8424 04.27.2012-23:00:00 25.8474 04.28.2012-00:00:00 25.8474 04.28.2012-01:00:00 25.8525 04.28.2012-02:00:00 25.8324 04.28.2012-03:00:00 25.8273 04.28.2012-04:00:00 25.8173 04.28.2012-05:00:00 25.8123 04.28.2012-06:00:00 25.8022 04.28.2012-07:00:00 25.7972 04.28.2012-08:00:00 25.7922 04.28.2012-09:00:00 25.7822 04.28.2012-10:00:00 25.7822 04.28.2012-11:00:00 25.7771 04.28.2012-12:00:00 25.7721 04.28.2012-13:00:00 25.7671 04.28.2012-14:00:00 25.7470 04.28.2012-15:00:00 25.7269 04.28.2012-16:00:00 25.7269 04.28.2012-17:00:00 25.7068 04.28.2012-18:00:00 25.6968 04.28.2012-19:00:00 25.6817 04.28.2012-20:00:00 25.6667 04.28.2012-21:00:00 25.6667 04.28.2012-22:00:00 25.6516 04.28.2012-23:00:00 25.6415 04.29.2012-00:00:00 25.6315 04.29.2012-01:00:00 25.6164 04.29.2012-02:00:00 25.6114 04.29.2012-03:00:00 25.6064 04.29.2012-04:00:00 25.5963 04.29.2012-05:00:00 25.5913 04.29.2012-06:00:00 25.5662 04.29.2012-07:00:00 25.5612 04.29.2012-08:00:00 25.5562 04.29.2012-09:00:00 25.5511 04.29.2012-10:00:00 25.5461 04.29.2012-11:00:00 25.5361 04.29.2012-12:00:00 25.5210 04.29.2012-13:00:00 25.5160 04.29.2012-14:00:00 25.5160 04.29.2012-15:00:00 25.5160 04.29.2012-16:00:00 25.5160 04.29.2012-17:00:00 25.5110 04.29.2012-18:00:00 25.5009 04.29.2012-19:00:00 25.4909 04.29.2012-20:00:00 25.4608 04.29.2012-21:00:00 25.4457 04.29.2012-22:00:00 25.4306 04.29.2012-23:00:00 25.4306 04.30.2012-00:00:00 25.4206 04.30.2012-01:00:00 25.4156 04.30.2012-02:00:00 25.4055 04.30.2012-03:00:00 25.3804 04.30.2012-04:00:00 25.3754 04.30.2012-05:00:00 25.3754 04.30.2012-06:00:00 25.4105 04.30.2012-07:00:00 25.4758 04.30.2012-08:00:00 25.5260 04.30.2012-09:00:00 25.5662 04.30.2012-10:00:00 25.5712 04.30.2012-11:00:00 25.5712 04.30.2012-12:00:00 25.5712 04.30.2012-13:00:00 25.5612 04.30.2012-14:00:00 25.5612 04.30.2012-15:00:00 25.5662 04.30.2012-16:00:00 25.5612 04.30.2012-17:00:00 25.5612 04.30.2012-18:00:00 25.5662 04.30.2012-19:00:00 25.5712 04.30.2012-20:00:00 25.5763 04.30.2012-21:00:00 25.5813 04.30.2012-22:00:00 25.5963 04.30.2012-23:00:00 25.5963 05.01.2012-00:00:00 25.6014 05.01.2012-01:00:00 25.6114 05.01.2012-02:00:00 25.6164 05.01.2012-03:00:00 25.6164 05.01.2012-04:00:00 25.6215 05.01.2012-05:00:00 25.6164 05.01.2012-06:00:00 25.6114 05.01.2012-07:00:00 25.6014 05.01.2012-08:00:00 25.5963 05.01.2012-09:00:00 25.5913 05.01.2012-10:00:00 25.5963 05.01.2012-11:00:00 25.5863 05.01.2012-12:00:00 25.5813 05.01.2012-13:00:00 25.6014 05.01.2012-14:00:00 25.6064 05.01.2012-15:00:00 25.6014 05.01.2012-16:00:00 25.6064 05.01.2012-17:00:00 25.6265 05.01.2012-18:00:00 25.6265 05.01.2012-19:00:00 25.6315 05.01.2012-20:00:00 25.6315 05.01.2012-21:00:00 25.6516 05.01.2012-22:00:00 25.6566 05.01.2012-23:00:00 25.6616 05.02.2012-00:00:00 25.6616 05.02.2012-01:00:00 25.6566 05.02.2012-02:00:00 25.6566 05.02.2012-03:00:00 25.6566 05.02.2012-04:00:00 25.6566 05.02.2012-05:00:00 25.6466 05.02.2012-06:00:00 25.6315 05.02.2012-07:00:00 25.6265 05.02.2012-08:00:00 25.6215 05.02.2012-09:00:00 25.6215 05.02.2012-10:00:00 25.6114 05.02.2012-11:00:00 25.6164 05.02.2012-12:00:00 25.6114 05.02.2012-13:00:00 25.6064 05.02.2012-14:00:00 25.6014 05.02.2012-15:00:00 25.5913 05.02.2012-16:00:00 25.5763 05.02.2012-17:00:00 25.5712 05.02.2012-18:00:00 25.5712 05.02.2012-19:00:00 25.5511 05.02.2012-20:00:00 25.5411 05.02.2012-21:00:00 25.5361 05.02.2012-22:00:00 25.5311 05.02.2012-23:00:00 25.5210 05.03.2012-00:00:00 25.5110 05.03.2012-01:00:00 25.5060 05.03.2012-02:00:00 25.4959 05.03.2012-03:00:00 25.4808 05.03.2012-04:00:00 25.4758 05.03.2012-05:00:00 25.4658 05.03.2012-06:00:00 25.4507 05.03.2012-07:00:00 25.4608 05.03.2012-08:00:00 25.4708 05.03.2012-09:00:00 25.4758 05.03.2012-10:00:00 25.5060 05.03.2012-11:00:00 25.5260 05.03.2012-12:00:00 25.5662 05.03.2012-13:00:00 25.6114 05.03.2012-14:00:00 25.6968 05.03.2012-15:00:00 25.8073 05.03.2012-16:00:00 25.8474 05.03.2012-17:00:00 25.8625 05.03.2012-18:00:00 25.8525 05.03.2012-19:00:00 25.8474 05.03.2012-20:00:00 25.8525 05.03.2012-21:00:00 25.8525 05.03.2012-22:00:00 25.8474 05.03.2012-23:00:00 25.8324 05.04.2012-00:00:00 25.8223 05.04.2012-01:00:00 25.8123 05.04.2012-02:00:00 25.8073 05.04.2012-03:00:00 25.7972 05.04.2012-04:00:00 25.7972 05.04.2012-05:00:00 25.8022 05.04.2012-06:00:00 25.7922 05.04.2012-07:00:00 25.7721 05.04.2012-08:00:00 25.7570 05.04.2012-09:00:00 25.7470 05.04.2012-10:00:00 25.7319 05.04.2012-11:00:00 25.7219 05.04.2012-12:00:00 25.7219 05.04.2012-13:00:00 25.7219 05.04.2012-14:00:00 25.7118 05.04.2012-15:00:00 25.6918 05.04.2012-16:00:00 25.6817 05.04.2012-17:00:00 25.6767 05.04.2012-18:00:00 25.6767 05.04.2012-19:00:00 25.6616 05.04.2012-20:00:00 25.6667 05.04.2012-21:00:00 25.6616 05.04.2012-22:00:00 25.6466 05.04.2012-23:00:00 25.6466 05.05.2012-00:00:00 25.6215 05.05.2012-01:00:00 25.6215 05.05.2012-02:00:00 25.6164 05.05.2012-03:00:00 25.6064 05.05.2012-04:00:00 25.5913 05.05.2012-05:00:00 25.5813 05.05.2012-06:00:00 25.5662 05.05.2012-07:00:00 25.5562 05.05.2012-08:00:00 25.5361 05.05.2012-09:00:00 25.5361 05.05.2012-10:00:00 25.5311 05.05.2012-11:00:00 25.5160 05.05.2012-12:00:00 25.5060 05.05.2012-13:00:00 25.4909 05.05.2012-14:00:00 25.4859 05.05.2012-15:00:00 25.4708 05.05.2012-16:00:00 25.4658 05.05.2012-17:00:00 25.4658 05.05.2012-18:00:00 25.4507 05.05.2012-19:00:00 25.4306 05.05.2012-20:00:00 25.4256 05.05.2012-21:00:00 25.4206 05.05.2012-22:00:00 25.4055 05.05.2012-23:00:00 25.3955 05.06.2012-00:00:00 25.3804 05.06.2012-01:00:00 25.3754 05.06.2012-02:00:00 25.3704 05.06.2012-03:00:00 25.3603 05.06.2012-04:00:00 25.3553 05.06.2012-05:00:00 25.3553 05.06.2012-06:00:00 25.3352 05.06.2012-07:00:00 25.3201 05.06.2012-08:00:00 25.3101 05.06.2012-09:00:00 25.2900 05.06.2012-10:00:00 25.2649 05.06.2012-11:00:00 25.2599 05.06.2012-12:00:00 25.2498 05.06.2012-13:00:00 25.2448 05.06.2012-14:00:00 25.2448 05.06.2012-15:00:00 25.2398 05.06.2012-16:00:00 25.2348 05.06.2012-17:00:00 25.2398 05.06.2012-18:00:00 25.2348 05.06.2012-19:00:00 25.2046 05.06.2012-20:00:00 25.1846 05.06.2012-21:00:00 25.1645 05.06.2012-22:00:00 25.1544 05.06.2012-23:00:00 25.1243 05.07.2012-00:00:00 25.1142 05.07.2012-01:00:00 25.1042 05.07.2012-02:00:00 25.0891 05.07.2012-03:00:00 25.0891 05.07.2012-04:00:00 25.0791 05.07.2012-05:00:00 25.0791 05.07.2012-06:00:00 25.0690 05.07.2012-07:00:00 25.0640 05.07.2012-08:00:00 25.0590 05.07.2012-09:00:00 25.0490 05.07.2012-10:00:00 25.0439 05.07.2012-11:00:00 25.0339 05.07.2012-12:00:00 25.0088 05.07.2012-13:00:00 24.9987 05.07.2012-14:00:00 24.9887 05.07.2012-15:00:00 24.9887 05.07.2012-16:00:00 24.9736 05.07.2012-17:00:00 24.9485 05.07.2012-18:00:00 24.9284 05.07.2012-19:00:00 24.9184 05.07.2012-20:00:00 24.9184 05.07.2012-21:00:00 24.9134 05.07.2012-22:00:00 24.9084 05.07.2012-23:00:00 24.9033 05.08.2012-00:00:00 24.8832 05.08.2012-01:00:00 24.8782 05.08.2012-02:00:00 24.8632 05.08.2012-03:00:00 24.8531 05.08.2012-04:00:00 24.8431 05.08.2012-05:00:00 24.8280 05.08.2012-06:00:00 24.8180 05.08.2012-07:00:00 24.8079 05.08.2012-08:00:00 24.7979 05.08.2012-09:00:00 24.7828 05.08.2012-10:00:00 24.7577 05.08.2012-11:00:00 24.7426 05.08.2012-12:00:00 24.7426 05.08.2012-13:00:00 24.7175 05.08.2012-14:00:00 24.6924 05.08.2012-15:00:00 24.6773 05.08.2012-16:00:00 24.6573 05.08.2012-17:00:00 24.6472 05.08.2012-18:00:00 24.6271 05.08.2012-19:00:00 24.6322 05.08.2012-20:00:00 24.6070 05.08.2012-21:00:00 24.5819 05.08.2012-22:00:00 24.5719 05.08.2012-23:00:00 24.5568 05.09.2012-00:00:00 24.5468 05.09.2012-01:00:00 24.5468 05.09.2012-02:00:00 24.5367 05.09.2012-03:00:00 24.5166 05.09.2012-04:00:00 24.4966 05.09.2012-05:00:00 24.4966 05.09.2012-06:00:00 24.4865 05.09.2012-07:00:00 24.4664 05.09.2012-08:00:00 24.4463 05.09.2012-09:00:00 24.4313 05.09.2012-10:00:00 24.4212 05.09.2012-11:00:00 24.3861 05.09.2012-12:00:00 24.3559 05.09.2012-13:00:00 24.3208 05.09.2012-14:00:00 24.3057 05.09.2012-15:00:00 24.2907 05.09.2012-16:00:00 24.2656 05.09.2012-17:00:00 24.2505 05.09.2012-18:00:00 24.2404 05.09.2012-19:00:00 24.2153 05.09.2012-20:00:00 24.1902 05.09.2012-21:00:00 24.1752 05.09.2012-22:00:00 24.1501 05.09.2012-23:00:00 24.1450 05.10.2012-00:00:00 24.1199 05.10.2012-01:00:00 24.1049 05.10.2012-02:00:00 24.0948 05.10.2012-03:00:00 24.0848 05.10.2012-04:00:00 24.0747 05.10.2012-05:00:00 24.0697 05.10.2012-06:00:00 24.0697 05.10.2012-07:00:00 24.0597 05.10.2012-08:00:00 24.0396 05.10.2012-09:00:00 24.0295 05.10.2012-10:00:00 24.0145 05.10.2012-11:00:00 23.9793 05.10.2012-12:00:00 23.9542 05.10.2012-13:00:00 23.9241 05.10.2012-14:00:00 23.9090 05.10.2012-15:00:00 23.8939 05.10.2012-16:00:00 23.8839 05.10.2012-17:00:00 23.8487 05.10.2012-18:00:00 23.8236 05.10.2012-19:00:00 23.8086 05.10.2012-20:00:00 23.7935 05.10.2012-21:00:00 23.7634 05.10.2012-22:00:00 23.7483 05.10.2012-23:00:00 23.7232 05.11.2012-00:00:00 23.7081 05.11.2012-01:00:00 23.6880 05.11.2012-02:00:00 23.6579 05.11.2012-03:00:00 23.6529 05.11.2012-04:00:00 23.6378 05.11.2012-05:00:00 23.6177 05.11.2012-06:00:00 23.6077 05.11.2012-07:00:00 23.5826 05.11.2012-08:00:00 23.5725 05.11.2012-09:00:00 23.5675 05.11.2012-10:00:00 23.5273 05.11.2012-11:00:00 23.5022 05.11.2012-12:00:00 23.4872 05.11.2012-13:00:00 23.4621 05.11.2012-14:00:00 23.4219 05.11.2012-15:00:00 23.4118 05.11.2012-16:00:00 23.3817 05.11.2012-17:00:00 23.3616 05.11.2012-18:00:00 23.3466 05.11.2012-19:00:00 23.2963 05.11.2012-20:00:00 23.2763 05.11.2012-21:00:00 23.2712 05.11.2012-22:00:00 23.2712 05.11.2012-23:00:00 23.2511 05.12.2012-00:00:00 23.2461 05.12.2012-01:00:00 23.2311 05.12.2012-02:00:00 23.2110 05.12.2012-03:00:00 23.1859 05.12.2012-04:00:00 23.1758 05.12.2012-05:00:00 23.1607 05.12.2012-06:00:00 23.1457 05.12.2012-07:00:00 23.1356 05.12.2012-08:00:00 23.1206 05.12.2012-09:00:00 23.1005 05.12.2012-10:00:00 23.0754 05.12.2012-11:00:00 23.0503 05.12.2012-12:00:00 23.0302 05.12.2012-13:00:00 23.0051 05.12.2012-14:00:00 23.0000 05.12.2012-15:00:00 22.9950 05.12.2012-16:00:00 22.9599 05.12.2012-17:00:00 22.9247 05.12.2012-18:00:00 22.9046 05.12.2012-19:00:00 22.8896 05.12.2012-20:00:00 22.8745 05.12.2012-21:00:00 22.8594 05.12.2012-22:00:00 22.8243 05.12.2012-23:00:00 22.8142 05.13.2012-00:00:00 22.7992 05.13.2012-01:00:00 22.7690 05.13.2012-02:00:00 22.7490 05.13.2012-03:00:00 22.7289 05.13.2012-04:00:00 22.7138 05.13.2012-05:00:00 22.7038 05.13.2012-06:00:00 22.7038 05.13.2012-07:00:00 22.6837 05.13.2012-08:00:00 22.6485 05.13.2012-09:00:00 22.6134 05.13.2012-10:00:00 22.5983 05.13.2012-11:00:00 22.5330 05.13.2012-12:00:00 22.4878 05.13.2012-13:00:00 22.4677 05.13.2012-14:00:00 22.4276 05.13.2012-15:00:00 22.3974 05.13.2012-16:00:00 22.3673 05.13.2012-17:00:00 22.3472 05.13.2012-18:00:00 22.3221 05.13.2012-19:00:00 22.3121 05.13.2012-20:00:00 22.2970 05.13.2012-21:00:00 22.2669 05.13.2012-22:00:00 22.2418 05.13.2012-23:00:00 22.2267 05.14.2012-00:00:00 22.2116 05.14.2012-01:00:00 22.2066 05.14.2012-02:00:00 22.2066 05.14.2012-03:00:00 22.1915 05.14.2012-04:00:00 22.1714 05.14.2012-05:00:00 22.1664 05.14.2012-06:00:00 22.1313 05.14.2012-07:00:00 22.0961 05.14.2012-08:00:00 22.0861 05.14.2012-09:00:00 22.0660 05.14.2012-10:00:00 22.0359 05.14.2012-11:00:00 22.0158 05.14.2012-12:00:00 21.9957 05.14.2012-13:00:00 21.9505 05.14.2012-14:00:00 21.9354 05.14.2012-15:00:00 21.9354 05.14.2012-16:00:00 21.9153 05.14.2012-17:00:00 21.9003 05.14.2012-18:00:00 21.8601 05.14.2012-19:00:00 21.8400 05.14.2012-20:00:00 21.8099 05.14.2012-21:00:00 21.8049 05.14.2012-22:00:00 21.7747 05.14.2012-23:00:00 21.7697 05.15.2012-00:00:00 21.7546 05.15.2012-01:00:00 21.7446 05.15.2012-02:00:00 21.7195 05.15.2012-03:00:00 21.7094 05.15.2012-04:00:00 21.6994 05.15.2012-05:00:00 21.6793 05.15.2012-06:00:00 21.6642 05.15.2012-07:00:00 21.6442 05.15.2012-08:00:00 21.5939 05.15.2012-09:00:00 21.5738 05.15.2012-10:00:00 21.5688 05.15.2012-11:00:00 21.5437 05.15.2012-12:00:00 21.5186 05.15.2012-13:00:00 21.4835 05.15.2012-14:00:00 21.4483 05.15.2012-15:00:00 21.4332 05.15.2012-16:00:00 21.4182 05.15.2012-17:00:00 21.4031 05.15.2012-18:00:00 21.3780 05.15.2012-19:00:00 21.3479 05.15.2012-20:00:00 21.3077 05.15.2012-21:00:00 21.2976 05.15.2012-22:00:00 21.2976 05.15.2012-23:00:00 21.2826 05.16.2012-00:00:00 21.2725 05.16.2012-01:00:00 21.2625 05.16.2012-02:00:00 21.2524 05.16.2012-03:00:00 21.2324 05.16.2012-04:00:00 21.2223 05.16.2012-05:00:00 21.2173 05.16.2012-06:00:00 21.2123 05.16.2012-07:00:00 21.1872 05.16.2012-08:00:00 21.1671 05.16.2012-09:00:00 21.1269 05.16.2012-10:00:00 21.1068 05.16.2012-11:00:00 21.0767 05.16.2012-12:00:00 21.0566 05.16.2012-13:00:00 21.0164 05.16.2012-14:00:00 20.9913 05.16.2012-15:00:00 20.9762 05.16.2012-16:00:00 20.9662 05.16.2012-17:00:00 20.9361 05.16.2012-18:00:00 20.9160 05.16.2012-19:00:00 20.8808 05.16.2012-20:00:00 20.8708 05.16.2012-21:00:00 20.8658 05.16.2012-22:00:00 20.8507 05.16.2012-23:00:00 20.8407 05.17.2012-00:00:00 20.8206 05.17.2012-01:00:00 20.8005 05.17.2012-02:00:00 20.7854 05.17.2012-03:00:00 20.7804 05.17.2012-04:00:00 20.7653 05.17.2012-05:00:00 20.7151 05.17.2012-06:00:00 20.7101 05.17.2012-07:00:00 20.6900 05.17.2012-08:00:00 20.6749 05.17.2012-09:00:00 20.6448 05.17.2012-10:00:00 20.6348 05.17.2012-11:00:00 20.6046 05.17.2012-12:00:00 20.5795 05.17.2012-13:00:00 20.5695 05.17.2012-14:00:00 20.5193 05.17.2012-15:00:00 20.4992 05.17.2012-16:00:00 20.4891 05.17.2012-17:00:00 20.4791 05.17.2012-18:00:00 20.4439 05.17.2012-19:00:00 20.4289 05.17.2012-20:00:00 20.4238 05.17.2012-21:00:00 20.4088 05.17.2012-22:00:00 20.3937 05.17.2012-23:00:00 20.3736 05.18.2012-00:00:00 20.3535 05.18.2012-01:00:00 20.3385 05.18.2012-02:00:00 20.3184 05.18.2012-03:00:00 20.3134 05.18.2012-04:00:00 20.2983 05.18.2012-05:00:00 20.2883 05.18.2012-06:00:00 20.2782 05.18.2012-07:00:00 20.2732 05.18.2012-08:00:00 20.2531 05.18.2012-09:00:00 20.2079 05.18.2012-10:00:00 20.1326 05.18.2012-11:00:00 20.1024 05.18.2012-12:00:00 20.0623 05.18.2012-13:00:00 20.0372 05.18.2012-14:00:00 19.9970 05.18.2012-15:00:00 19.9618 05.18.2012-16:00:00 19.9166 05.18.2012-17:00:00 19.9166 05.18.2012-18:00:00 19.8966 05.18.2012-19:00:00 19.8664 05.18.2012-20:00:00 19.8463 05.18.2012-21:00:00 19.8463 05.18.2012-22:00:00 19.8514 05.18.2012-23:00:00 19.8413 05.19.2012-00:00:00 19.8162 05.19.2012-01:00:00 19.8062 05.19.2012-02:00:00 19.7961 05.19.2012-03:00:00 19.7861 05.19.2012-04:00:00 19.7710 05.19.2012-05:00:00 19.7559 05.19.2012-06:00:00 19.7359 05.19.2012-07:00:00 19.7258 05.19.2012-08:00:00 19.6957 05.19.2012-09:00:00 19.6756 05.19.2012-10:00:00 19.6354 05.19.2012-11:00:00 19.5952 05.19.2012-12:00:00 19.5601 05.19.2012-13:00:00 19.4948 05.19.2012-14:00:00 19.4597 05.19.2012-15:00:00 19.4094 05.19.2012-16:00:00 19.3743 05.19.2012-17:00:00 19.3542 05.19.2012-18:00:00 19.3190 05.19.2012-19:00:00 19.2990 05.19.2012-20:00:00 19.2688 05.19.2012-21:00:00 19.2588 05.19.2012-22:00:00 19.2588 05.19.2012-23:00:00 19.2487 05.20.2012-00:00:00 19.2286 05.20.2012-01:00:00 19.2136 05.20.2012-02:00:00 19.1985 05.20.2012-03:00:00 19.1985 05.20.2012-04:00:00 19.1784 05.20.2012-05:00:00 19.1734 05.20.2012-06:00:00 19.1533 05.20.2012-07:00:00 19.1433 05.20.2012-08:00:00 19.1332 05.20.2012-09:00:00 19.1282 05.20.2012-10:00:00 19.1182 05.20.2012-11:00:00 19.0880 05.20.2012-12:00:00 19.0127 05.20.2012-13:00:00 19.0077 05.20.2012-14:00:00 18.9926 05.20.2012-15:00:00 18.9876 05.20.2012-16:00:00 18.9776 05.20.2012-17:00:00 18.9575 05.20.2012-18:00:00 18.9524 05.20.2012-19:00:00 18.9424 05.20.2012-20:00:00 18.9424 05.20.2012-21:00:00 18.9223 05.20.2012-22:00:00 18.9022 05.20.2012-23:00:00 18.8972 05.21.2012-00:00:00 18.8821 05.21.2012-01:00:00 18.8721 05.21.2012-02:00:00 18.8620 05.21.2012-03:00:00 18.8470 05.21.2012-04:00:00 18.8470 05.21.2012-05:00:00 18.8520 05.21.2012-06:00:00 18.8470 05.21.2012-07:00:00 18.8319 05.21.2012-08:00:00 18.8219 05.21.2012-09:00:00 18.8169 05.21.2012-10:00:00 18.8369 05.21.2012-11:00:00 18.8420 05.21.2012-12:00:00 18.8671 05.21.2012-13:00:00 19.0830 05.21.2012-14:00:00 19.6555 05.21.2012-15:00:00 20.3234 05.21.2012-16:00:00 20.9260 05.21.2012-17:00:00 21.2524 05.21.2012-18:00:00 21.4332 05.21.2012-19:00:00 21.5236 05.21.2012-20:00:00 21.5738 05.21.2012-21:00:00 21.6542 05.21.2012-22:00:00 21.7094 05.21.2012-23:00:00 21.8049 05.22.2012-00:00:00 21.8450 05.22.2012-01:00:00 21.9003 05.22.2012-02:00:00 21.9304 05.22.2012-03:00:00 22.0057 05.22.2012-04:00:00 22.0409 05.22.2012-05:00:00 22.0911 05.22.2012-06:00:00 22.1011 05.22.2012-07:00:00 22.1463 05.22.2012-08:00:00 22.1564 05.22.2012-09:00:00 22.1765 05.22.2012-10:00:00 22.1915 05.22.2012-11:00:00 22.2267 05.22.2012-12:00:00 22.2518 05.22.2012-13:00:00 22.2669 05.22.2012-14:00:00 22.2769 05.22.2012-15:00:00 22.2869 05.22.2012-16:00:00 22.3020 05.22.2012-17:00:00 22.3020 05.22.2012-18:00:00 22.3321 05.22.2012-19:00:00 22.3723 05.22.2012-20:00:00 22.4075 05.22.2012-21:00:00 22.4225 05.22.2012-22:00:00 22.4376 05.22.2012-23:00:00 22.4376 05.23.2012-00:00:00 22.4627 05.23.2012-01:00:00 22.4778 05.23.2012-02:00:00 22.4928 05.23.2012-03:00:00 22.5631 05.23.2012-04:00:00 22.6284 05.23.2012-05:00:00 22.6937 05.23.2012-06:00:00 22.7439 05.23.2012-07:00:00 22.7741 05.23.2012-08:00:00 22.8042 05.23.2012-09:00:00 22.8193 05.23.2012-10:00:00 22.8494 05.23.2012-11:00:00 22.8795 05.23.2012-12:00:00 22.8745 05.23.2012-13:00:00 22.8645 05.23.2012-14:00:00 22.8695 05.23.2012-15:00:00 22.8695 05.23.2012-16:00:00 22.8845 05.23.2012-17:00:00 22.8845 05.23.2012-18:00:00 22.8946 05.23.2012-19:00:00 22.8996 05.23.2012-20:00:00 22.9097 05.23.2012-21:00:00 22.9097 05.23.2012-22:00:00 22.8996 05.23.2012-23:00:00 22.8896 05.24.2012-00:00:00 22.8896 05.24.2012-01:00:00 22.8795 05.24.2012-02:00:00 22.8745 05.24.2012-03:00:00 22.8745 05.24.2012-04:00:00 22.8795 05.24.2012-05:00:00 22.8946 05.24.2012-06:00:00 22.9749 05.24.2012-07:00:00 23.0201 05.24.2012-08:00:00 23.0553 05.24.2012-09:00:00 23.0955 05.24.2012-10:00:00 23.1256 05.24.2012-11:00:00 23.1356 05.24.2012-12:00:00 23.1407 05.24.2012-13:00:00 23.1356 05.24.2012-14:00:00 23.1306 05.24.2012-15:00:00 23.1256 05.24.2012-16:00:00 23.1156 05.24.2012-17:00:00 23.1306 05.24.2012-18:00:00 23.1156 05.24.2012-19:00:00 23.1156 05.24.2012-20:00:00 23.1055 05.24.2012-21:00:00 23.1105 05.24.2012-22:00:00 23.1055 05.24.2012-23:00:00 23.1005 05.25.2012-00:00:00 23.0804 05.25.2012-01:00:00 23.0754 05.25.2012-02:00:00 23.0603 05.25.2012-03:00:00 23.0452 05.25.2012-04:00:00 23.0452 05.25.2012-05:00:00 23.0252 05.25.2012-06:00:00 23.0201 05.25.2012-07:00:00 23.0201 05.25.2012-08:00:00 23.0151 05.25.2012-09:00:00 22.9900 05.25.2012-10:00:00 22.9699 05.25.2012-11:00:00 22.9749 05.25.2012-12:00:00 22.9498 05.25.2012-13:00:00 22.9398 05.25.2012-14:00:00 22.9348 05.25.2012-15:00:00 22.9147 05.25.2012-16:00:00 22.8996 05.25.2012-17:00:00 22.8795 05.25.2012-18:00:00 22.8695 05.25.2012-19:00:00 22.8594 05.25.2012-20:00:00 22.8193 05.25.2012-21:00:00 22.8092 05.25.2012-22:00:00 22.8092 05.25.2012-23:00:00 22.7992 05.26.2012-00:00:00 22.7891 05.26.2012-01:00:00 22.7690 05.26.2012-02:00:00 22.7690 05.26.2012-03:00:00 22.7640 05.26.2012-04:00:00 22.7590 05.26.2012-05:00:00 22.7439 05.26.2012-06:00:00 22.7389 05.26.2012-07:00:00 22.7238 05.26.2012-08:00:00 22.7088 05.26.2012-09:00:00 22.6837 05.26.2012-10:00:00 22.6736 05.26.2012-11:00:00 22.6636 05.26.2012-12:00:00 22.6234 05.26.2012-13:00:00 22.6234 05.26.2012-14:00:00 22.6033 05.26.2012-15:00:00 22.5782 05.26.2012-16:00:00 22.5581 05.26.2012-17:00:00 22.5431 05.26.2012-18:00:00 22.5180 05.26.2012-19:00:00 22.5129 05.26.2012-20:00:00 22.5079 05.26.2012-21:00:00 22.4828 05.26.2012-22:00:00 22.4627 05.26.2012-23:00:00 22.4577 05.27.2012-00:00:00 22.4376 05.27.2012-01:00:00 22.4276 05.27.2012-02:00:00 22.4175 05.27.2012-03:00:00 22.4025 05.27.2012-04:00:00 22.3723 05.27.2012-05:00:00 22.3472 05.27.2012-06:00:00 22.3472 05.27.2012-07:00:00 22.3321 05.27.2012-08:00:00 22.3171 05.27.2012-09:00:00 22.3070 05.27.2012-10:00:00 22.2920 05.27.2012-11:00:00 22.2719 05.27.2012-12:00:00 22.2418 05.27.2012-13:00:00 22.2267 05.27.2012-14:00:00 22.1614 05.27.2012-15:00:00 22.1413 05.27.2012-16:00:00 22.1212 05.27.2012-17:00:00 22.1062 05.27.2012-18:00:00 22.0861 05.27.2012-19:00:00 22.0710 05.27.2012-20:00:00 22.0459 05.27.2012-21:00:00 22.0359 05.27.2012-22:00:00 22.0308 05.27.2012-23:00:00 22.0057 05.28.2012-00:00:00 21.9957 05.28.2012-01:00:00 21.9756 05.28.2012-02:00:00 21.9706 05.28.2012-03:00:00 21.9555 05.28.2012-04:00:00 21.9404 05.28.2012-05:00:00 21.9153 05.28.2012-06:00:00 21.9003 05.28.2012-07:00:00 21.8852 05.28.2012-08:00:00 21.8601 05.28.2012-09:00:00 21.8199 05.28.2012-10:00:00 21.7998 05.28.2012-11:00:00 21.7697 05.28.2012-12:00:00 21.7496 05.28.2012-13:00:00 21.7195 05.28.2012-14:00:00 21.6944 05.28.2012-15:00:00 21.6843 05.28.2012-16:00:00 21.6793 05.28.2012-17:00:00 21.6542 05.28.2012-18:00:00 21.6241 05.28.2012-19:00:00 21.5939 05.28.2012-20:00:00 21.5990 05.28.2012-21:00:00 21.5789 05.28.2012-22:00:00 21.5638 05.28.2012-23:00:00 21.5538 05.29.2012-00:00:00 21.5387 05.29.2012-01:00:00 21.5387 05.29.2012-02:00:00 21.5286 05.29.2012-03:00:00 21.5086 05.29.2012-04:00:00 21.4835 05.29.2012-05:00:00 21.4483 05.29.2012-06:00:00 21.4433 05.29.2012-07:00:00 21.4232 05.29.2012-08:00:00 21.4131 05.29.2012-09:00:00 21.4131 05.29.2012-10:00:00 21.4131 05.29.2012-11:00:00 21.3880 05.29.2012-12:00:00 21.3529 05.29.2012-13:00:00 21.3228 05.29.2012-14:00:00 21.3027 05.29.2012-15:00:00 21.2725 05.29.2012-16:00:00 21.2575 05.29.2012-17:00:00 21.2324 05.29.2012-18:00:00 21.2022 05.29.2012-19:00:00 21.1821 05.29.2012-20:00:00 21.1621 05.29.2012-21:00:00 21.1470 05.29.2012-22:00:00 21.1269 05.29.2012-23:00:00 21.1118 05.30.2012-00:00:00 21.1068 05.30.2012-01:00:00 21.0917 05.30.2012-02:00:00 21.0466 05.30.2012-03:00:00 21.0415 05.30.2012-04:00:00 21.0265 05.30.2012-05:00:00 21.0164 05.30.2012-06:00:00 20.9963 05.30.2012-07:00:00 20.9762 05.30.2012-08:00:00 20.9662 05.30.2012-09:00:00 20.9411 05.30.2012-10:00:00 20.9110 05.30.2012-11:00:00 20.8859 05.30.2012-12:00:00 20.8708 05.30.2012-13:00:00 20.8457 05.30.2012-14:00:00 20.8306 05.30.2012-15:00:00 20.8306 05.30.2012-16:00:00 20.8356 05.30.2012-17:00:00 20.8356 05.30.2012-18:00:00 20.8507 05.30.2012-19:00:00 20.8306 05.30.2012-20:00:00 20.8155 05.30.2012-21:00:00 20.7904 05.30.2012-22:00:00 20.7754 05.30.2012-23:00:00 20.7553 05.31.2012-00:00:00 20.7352 05.31.2012-01:00:00 20.7402 05.31.2012-02:00:00 20.8607 05.31.2012-03:00:00 21.2575 05.31.2012-04:00:00 21.9003 05.31.2012-05:00:00 22.3171 05.31.2012-06:00:00 22.5782 05.31.2012-07:00:00 22.7289 05.31.2012-08:00:00 22.8544 05.31.2012-09:00:00 23.0000 05.31.2012-10:00:00 23.1758 05.31.2012-11:00:00 23.3064 05.31.2012-12:00:00 23.3867 05.31.2012-13:00:00 23.5022 05.31.2012-14:00:00 23.6027 05.31.2012-15:00:00 23.6830 05.31.2012-16:00:00 23.7332 05.31.2012-17:00:00 23.7583 05.31.2012-18:00:00 23.8035 05.31.2012-19:00:00 23.8236 05.31.2012-20:00:00 23.8387 05.31.2012-21:00:00 23.8538 05.31.2012-22:00:00 23.8839 05.31.2012-23:00:00 23.8889 06.01.2012-00:00:00 23.8889 06.01.2012-01:00:00 23.8939 06.01.2012-02:00:00 23.8889 06.01.2012-03:00:00 23.9090 06.01.2012-04:00:00 23.9090 06.01.2012-05:00:00 23.9040 06.01.2012-06:00:00 23.8990 06.01.2012-07:00:00 23.8789 06.01.2012-08:00:00 23.8789 06.01.2012-09:00:00 23.8789 06.01.2012-10:00:00 23.8789 06.01.2012-11:00:00 23.8789 06.01.2012-12:00:00 23.8839 06.01.2012-13:00:00 23.9040 06.01.2012-14:00:00 23.9090 06.01.2012-15:00:00 23.9040 06.01.2012-16:00:00 23.8990 06.01.2012-17:00:00 23.8990 06.01.2012-18:00:00 23.9040 06.01.2012-19:00:00 23.9090 06.01.2012-20:00:00 23.9140 06.01.2012-21:00:00 23.9442 06.01.2012-22:00:00 24.0195 06.01.2012-23:00:00 24.0998 06.02.2012-00:00:00 24.1551 06.02.2012-01:00:00 24.2304 06.02.2012-02:00:00 24.3760 06.02.2012-03:00:00 24.5769 06.02.2012-04:00:00 24.7326 06.02.2012-05:00:00 24.9033 06.02.2012-06:00:00 25.0289 06.02.2012-07:00:00 25.1243 06.02.2012-08:00:00 25.1444 06.02.2012-09:00:00 25.1444 06.02.2012-10:00:00 25.1695 06.02.2012-11:00:00 25.1846 06.02.2012-12:00:00 25.1846 06.02.2012-13:00:00 25.1896 06.02.2012-14:00:00 25.1996 06.02.2012-15:00:00 25.2046 06.02.2012-16:00:00 25.2097 06.02.2012-17:00:00 25.2147 06.02.2012-18:00:00 25.2097 06.02.2012-19:00:00 25.2046 06.02.2012-20:00:00 25.1946 06.02.2012-21:00:00 25.1996 06.02.2012-22:00:00 25.1996 06.02.2012-23:00:00 25.1896 06.03.2012-00:00:00 25.1846 06.03.2012-01:00:00 25.1846 06.03.2012-02:00:00 25.1745 06.03.2012-03:00:00 25.1695 06.03.2012-04:00:00 25.1695 06.03.2012-05:00:00 25.1695 06.03.2012-06:00:00 25.1594 06.03.2012-07:00:00 25.1594 06.03.2012-08:00:00 25.1645 06.03.2012-09:00:00 25.1544 06.03.2012-10:00:00 25.1444 06.03.2012-11:00:00 25.1394 06.03.2012-12:00:00 25.1394 06.03.2012-13:00:00 25.1243 06.03.2012-14:00:00 25.1193 06.03.2012-15:00:00 25.1042 06.03.2012-16:00:00 25.0891 06.03.2012-17:00:00 25.0791 06.03.2012-18:00:00 25.0640 06.03.2012-19:00:00 25.0540 06.03.2012-20:00:00 25.0540 06.03.2012-21:00:00 25.0439 06.03.2012-22:00:00 25.0389 06.03.2012-23:00:00 25.0339 06.04.2012-00:00:00 25.0239 06.04.2012-01:00:00 25.0138 06.04.2012-02:00:00 25.0088 06.04.2012-03:00:00 24.9837 06.04.2012-04:00:00 24.9686 06.04.2012-05:00:00 24.9535 06.04.2012-06:00:00 24.9335 06.04.2012-07:00:00 24.9234 06.04.2012-08:00:00 24.9184 06.04.2012-09:00:00 24.9335 06.04.2012-10:00:00 24.9586 06.04.2012-11:00:00 24.9435 06.04.2012-12:00:00 24.9535 06.04.2012-13:00:00 24.9535 06.04.2012-14:00:00 24.9485 06.04.2012-15:00:00 24.9485 06.04.2012-16:00:00 24.9435 06.04.2012-17:00:00 24.9435 06.04.2012-18:00:00 24.9535 06.04.2012-19:00:00 24.9485 06.04.2012-20:00:00 24.9535 06.04.2012-21:00:00 24.9435 06.04.2012-22:00:00 24.9485 06.04.2012-23:00:00 24.9385 06.05.2012-00:00:00 24.9335 06.05.2012-01:00:00 24.9335 06.05.2012-02:00:00 24.9284 06.05.2012-03:00:00 24.9234 06.05.2012-04:00:00 24.9435 06.05.2012-05:00:00 24.9586 06.05.2012-06:00:00 24.9736 06.05.2012-07:00:00 24.9937 06.05.2012-08:00:00 25.0239 06.05.2012-09:00:00 25.0339 06.05.2012-10:00:00 25.0339 06.05.2012-11:00:00 25.0239 06.05.2012-12:00:00 25.0188 06.05.2012-13:00:00 25.0239 06.05.2012-14:00:00 25.0339 06.05.2012-15:00:00 25.0389 06.05.2012-16:00:00 25.0339 06.05.2012-17:00:00 25.0439 06.05.2012-18:00:00 25.0490 06.05.2012-19:00:00 25.0389 06.05.2012-20:00:00 25.0289 06.05.2012-21:00:00 25.0188 06.05.2012-22:00:00 25.0188 06.05.2012-23:00:00 25.0138 06.06.2012-00:00:00 25.0138 06.06.2012-01:00:00 25.0088 06.06.2012-02:00:00 24.9987 06.06.2012-03:00:00 24.9887 06.06.2012-04:00:00 24.9887 06.06.2012-05:00:00 24.9887 06.06.2012-06:00:00 24.9837 06.06.2012-07:00:00 24.9887 06.06.2012-08:00:00 24.9736 06.06.2012-09:00:00 24.9736 06.06.2012-10:00:00 24.9636 06.06.2012-11:00:00 24.9385 06.06.2012-12:00:00 24.9184 06.06.2012-13:00:00 24.9033 06.06.2012-14:00:00 24.8782 06.06.2012-15:00:00 24.8581 06.06.2012-16:00:00 24.8531 06.06.2012-17:00:00 24.8431 06.06.2012-18:00:00 24.8280 06.06.2012-19:00:00 24.8230 06.06.2012-20:00:00 24.8230 06.06.2012-21:00:00 24.8180 06.06.2012-22:00:00 24.8079 06.06.2012-23:00:00 24.8029 06.07.2012-00:00:00 24.7878 06.07.2012-01:00:00 24.7828 06.07.2012-02:00:00 24.7677 06.07.2012-03:00:00 24.7426 06.07.2012-04:00:00 24.7326 06.07.2012-05:00:00 24.7175 06.07.2012-06:00:00 24.7075 06.07.2012-07:00:00 24.7326 06.07.2012-08:00:00 24.7627 06.07.2012-09:00:00 24.8129 06.07.2012-10:00:00 24.8933 06.07.2012-11:00:00 25.0088 06.07.2012-12:00:00 25.1042 06.07.2012-13:00:00 25.1594 06.07.2012-14:00:00 25.1745 06.07.2012-15:00:00 25.1695 06.07.2012-16:00:00 25.1996 06.07.2012-17:00:00 25.2247 06.07.2012-18:00:00 25.2247 06.07.2012-19:00:00 25.2247 06.07.2012-20:00:00 25.2297 06.07.2012-21:00:00 25.2348 06.07.2012-22:00:00 25.2398 06.07.2012-23:00:00 25.2448 06.08.2012-00:00:00 25.2448 06.08.2012-01:00:00 25.2549 06.08.2012-02:00:00 25.2549 06.08.2012-03:00:00 25.2599 06.08.2012-04:00:00 25.2599 06.08.2012-05:00:00 25.2649 06.08.2012-06:00:00 25.2649 06.08.2012-07:00:00 25.2549 06.08.2012-08:00:00 25.2448 06.08.2012-09:00:00 25.2498 06.08.2012-10:00:00 25.2498 06.08.2012-11:00:00 25.2448 06.08.2012-12:00:00 25.2448 06.08.2012-13:00:00 25.2348 06.08.2012-14:00:00 25.2398 06.08.2012-15:00:00 25.2398 06.08.2012-16:00:00 25.2348 06.08.2012-17:00:00 25.2348 06.08.2012-18:00:00 25.2348 06.08.2012-19:00:00 25.2197 06.08.2012-20:00:00 25.2247 06.08.2012-21:00:00 25.2398 06.08.2012-22:00:00 25.3704 06.08.2012-23:00:00 25.4055 06.09.2012-00:00:00 25.4105 06.09.2012-01:00:00 25.3955 06.09.2012-02:00:00 25.3804 06.09.2012-03:00:00 25.3704 06.09.2012-04:00:00 25.3704 06.09.2012-05:00:00 25.3904 06.09.2012-06:00:00 25.4808 06.09.2012-07:00:00 25.6516 06.09.2012-08:00:00 25.8022 06.09.2012-09:00:00 25.9177 06.09.2012-10:00:00 25.9730 06.09.2012-11:00:00 26.0232 06.09.2012-12:00:00 26.0383 06.09.2012-13:00:00 26.0584 06.09.2012-14:00:00 26.0584 06.09.2012-15:00:00 26.0584 06.09.2012-16:00:00 26.0634 06.09.2012-17:00:00 26.0533 06.09.2012-18:00:00 26.0433 06.09.2012-19:00:00 26.0282 06.09.2012-20:00:00 26.0383 06.09.2012-21:00:00 26.0383 06.09.2012-22:00:00 26.0383 06.09.2012-23:00:00 26.0332 06.10.2012-00:00:00 26.0282 06.10.2012-01:00:00 26.0282 06.10.2012-02:00:00 26.0232 06.10.2012-03:00:00 26.0232 06.10.2012-04:00:00 26.0132 06.10.2012-05:00:00 25.9981 06.10.2012-06:00:00 25.9830 06.10.2012-07:00:00 25.9780 06.10.2012-08:00:00 25.9780 06.10.2012-09:00:00 25.9579 06.10.2012-10:00:00 25.9529 06.10.2012-11:00:00 25.9378 06.10.2012-12:00:00 25.9228 06.10.2012-13:00:00 25.9127 06.10.2012-14:00:00 25.9027 06.10.2012-15:00:00 25.8977 06.10.2012-16:00:00 25.8826 06.10.2012-17:00:00 25.8725 06.10.2012-18:00:00 25.8575 06.10.2012-19:00:00 25.8474 06.10.2012-20:00:00 25.8474 06.10.2012-21:00:00 25.8424 06.10.2012-22:00:00 25.8374 06.10.2012-23:00:00 25.8324 06.11.2012-00:00:00 25.8273 06.11.2012-01:00:00 25.8123 06.11.2012-02:00:00 25.8022 06.11.2012-03:00:00 25.7721 06.11.2012-04:00:00 25.7621 06.11.2012-05:00:00 25.7520 06.11.2012-06:00:00 25.7470 06.11.2012-07:00:00 25.7470 06.11.2012-08:00:00 25.7269 06.11.2012-09:00:00 25.7269 06.11.2012-10:00:00 25.7118 06.11.2012-11:00:00 25.7018 06.11.2012-12:00:00 25.6867 06.11.2012-13:00:00 25.6717 06.11.2012-14:00:00 25.6566 06.11.2012-15:00:00 25.6566 06.11.2012-16:00:00 25.6265 06.11.2012-17:00:00 25.6114 06.11.2012-18:00:00 25.5913 06.11.2012-19:00:00 25.5763 06.11.2012-20:00:00 25.5612 06.11.2012-21:00:00 25.5511 06.11.2012-22:00:00 25.5311 06.11.2012-23:00:00 25.5260 06.12.2012-00:00:00 25.5060 06.12.2012-01:00:00 25.5060 06.12.2012-02:00:00 25.4708 06.12.2012-03:00:00 25.4507 06.12.2012-04:00:00 25.4256 06.12.2012-05:00:00 25.4105 06.12.2012-06:00:00 25.3904 06.12.2012-07:00:00 25.3804 06.12.2012-08:00:00 25.3553 06.12.2012-09:00:00 25.3252 06.12.2012-10:00:00 25.3051 06.12.2012-11:00:00 25.2900 06.12.2012-12:00:00 25.2699 06.12.2012-13:00:00 25.2599 06.12.2012-14:00:00 25.2599 06.12.2012-15:00:00 25.2348 06.12.2012-16:00:00 25.2197 06.12.2012-17:00:00 25.2046 06.12.2012-18:00:00 25.1896 06.12.2012-19:00:00 25.1544 06.12.2012-20:00:00 25.1394 06.12.2012-21:00:00 25.1444 06.12.2012-22:00:00 25.1293 06.12.2012-23:00:00 25.1142 06.13.2012-00:00:00 25.1042 06.13.2012-01:00:00 25.0992 06.13.2012-02:00:00 25.0891 06.13.2012-03:00:00 25.0690 06.13.2012-04:00:00 25.0590 06.13.2012-05:00:00 25.0439 06.13.2012-06:00:00 25.0239 06.13.2012-07:00:00 25.0088 06.13.2012-08:00:00 24.9937 06.13.2012-09:00:00 24.9787 06.13.2012-10:00:00 24.9586 06.13.2012-11:00:00 24.9435 06.13.2012-12:00:00 24.9234 06.13.2012-13:00:00 24.9184 06.13.2012-14:00:00 24.8933 06.13.2012-15:00:00 24.8832 06.13.2012-16:00:00 24.8732 06.13.2012-17:00:00 24.8581 06.13.2012-18:00:00 24.8431 06.13.2012-19:00:00 24.8280 06.13.2012-20:00:00 24.8280 06.13.2012-21:00:00 24.8129 06.13.2012-22:00:00 24.8029 06.13.2012-23:00:00 24.7878 06.14.2012-00:00:00 24.7577 06.14.2012-01:00:00 24.7477 06.14.2012-02:00:00 24.7376 06.14.2012-03:00:00 24.7075 06.14.2012-04:00:00 24.6773 06.14.2012-05:00:00 24.6372 06.14.2012-06:00:00 24.6171 06.14.2012-07:00:00 24.5769 06.14.2012-08:00:00 24.5669 06.14.2012-09:00:00 24.5267 06.14.2012-10:00:00 24.5066 06.14.2012-11:00:00 24.4715 06.14.2012-12:00:00 24.4413 06.14.2012-13:00:00 24.4112 06.14.2012-14:00:00 24.4011 06.14.2012-15:00:00 24.3760 06.14.2012-16:00:00 24.3660 06.14.2012-17:00:00 24.3509 06.14.2012-18:00:00 24.3208 06.14.2012-19:00:00 24.3057 06.14.2012-20:00:00 24.2907 06.14.2012-21:00:00 24.2907 06.14.2012-22:00:00 24.2756 06.14.2012-23:00:00 24.2555 06.15.2012-00:00:00 24.2254 06.15.2012-01:00:00 24.1952 06.15.2012-02:00:00 24.1802 06.15.2012-03:00:00 24.1400 06.15.2012-04:00:00 24.0998 06.15.2012-05:00:00 24.0597 06.15.2012-06:00:00 24.0295 06.15.2012-07:00:00 23.9793 06.15.2012-08:00:00 23.9492 06.15.2012-09:00:00 23.9140 06.15.2012-10:00:00 23.8688 06.15.2012-11:00:00 23.8538 06.15.2012-12:00:00 23.8186 06.15.2012-13:00:00 23.7935 06.15.2012-14:00:00 23.7383 06.15.2012-15:00:00 23.6981 06.15.2012-16:00:00 23.6629 06.15.2012-17:00:00 23.6428 06.15.2012-18:00:00 23.5876 06.15.2012-19:00:00 23.5625 06.15.2012-20:00:00 23.5525 06.15.2012-21:00:00 23.5324 06.15.2012-22:00:00 23.5223 06.15.2012-23:00:00 23.5123 06.16.2012-00:00:00 23.4771 06.16.2012-01:00:00 23.4671 06.16.2012-02:00:00 23.4319 06.16.2012-03:00:00 23.3968 06.16.2012-04:00:00 23.3767 06.16.2012-05:00:00 23.3666 06.16.2012-06:00:00 23.3466 06.16.2012-07:00:00 23.3265 06.16.2012-08:00:00 23.3114 06.16.2012-09:00:00 23.3014 06.16.2012-10:00:00 23.2913 06.16.2012-11:00:00 23.2662 06.16.2012-12:00:00 23.2009 06.16.2012-13:00:00 23.1407 06.16.2012-14:00:00 23.1256 06.16.2012-15:00:00 23.0904 06.16.2012-16:00:00 23.0754 06.16.2012-17:00:00 23.0603 06.16.2012-18:00:00 23.0503 06.16.2012-19:00:00 23.0553 06.16.2012-20:00:00 23.0352 06.16.2012-21:00:00 23.0151 06.16.2012-22:00:00 23.0000 06.16.2012-23:00:00 22.9850 06.17.2012-00:00:00 22.9749 06.17.2012-01:00:00 23.0503 06.17.2012-02:00:00 23.1055 06.17.2012-03:00:00 23.1256 06.17.2012-04:00:00 23.1407 06.17.2012-05:00:00 23.1407 06.17.2012-06:00:00 23.1607 06.17.2012-07:00:00 23.1758 06.17.2012-08:00:00 23.1808 06.17.2012-09:00:00 23.1859 06.17.2012-10:00:00 23.2009 06.17.2012-11:00:00 23.1859 06.17.2012-12:00:00 23.3466 06.17.2012-13:00:00 23.5977 06.17.2012-14:00:00 23.7784 06.17.2012-15:00:00 23.8789 06.17.2012-16:00:00 23.9492 06.17.2012-17:00:00 24.0145 06.17.2012-18:00:00 24.0597 06.17.2012-19:00:00 24.1049 06.17.2012-20:00:00 24.1450 06.17.2012-21:00:00 24.1952 06.17.2012-22:00:00 24.2053 06.17.2012-23:00:00 24.2204 06.18.2012-00:00:00 24.2053 06.18.2012-01:00:00 24.2003 06.18.2012-02:00:00 24.1952 06.18.2012-03:00:00 24.2153 06.18.2012-04:00:00 24.3057 06.18.2012-05:00:00 24.4413 06.18.2012-06:00:00 24.5568 06.18.2012-07:00:00 24.6271 06.18.2012-08:00:00 24.6874 06.18.2012-09:00:00 24.7728 06.18.2012-10:00:00 24.8431 06.18.2012-11:00:00 24.8832 06.18.2012-12:00:00 24.8933 06.18.2012-13:00:00 24.9134 06.18.2012-14:00:00 24.9234 06.18.2012-15:00:00 24.9385 06.18.2012-16:00:00 24.9435 06.18.2012-17:00:00 24.9435 06.18.2012-18:00:00 24.9385 06.18.2012-19:00:00 24.9335 06.18.2012-20:00:00 24.9435 06.18.2012-21:00:00 24.9586 06.18.2012-22:00:00 24.9586 06.18.2012-23:00:00 24.9586 06.19.2012-00:00:00 24.9535 06.19.2012-01:00:00 24.9535 06.19.2012-02:00:00 24.9485 06.19.2012-03:00:00 24.9586 06.19.2012-04:00:00 24.9736 06.19.2012-05:00:00 24.9586 06.19.2012-06:00:00 24.9586 06.19.2012-07:00:00 24.9535 06.19.2012-08:00:00 24.9485 06.19.2012-09:00:00 24.9435 06.19.2012-10:00:00 24.9435 06.19.2012-11:00:00 24.9485 06.19.2012-12:00:00 24.9385 06.19.2012-13:00:00 24.9234 06.19.2012-14:00:00 24.9134 06.19.2012-15:00:00 24.8983 06.19.2012-16:00:00 24.8883 06.19.2012-17:00:00 24.8832 06.19.2012-18:00:00 24.8732 06.19.2012-19:00:00 24.8481 06.19.2012-20:00:00 24.8431 06.19.2012-21:00:00 24.8330 06.19.2012-22:00:00 24.8230 06.19.2012-23:00:00 24.8180 06.20.2012-00:00:00 24.8129 06.20.2012-01:00:00 24.7928 06.20.2012-02:00:00 24.7728 06.20.2012-03:00:00 24.7577 06.20.2012-04:00:00 24.7527 06.20.2012-05:00:00 24.7477 06.20.2012-06:00:00 24.7376 06.20.2012-07:00:00 24.7125 06.20.2012-08:00:00 24.7025 06.20.2012-09:00:00 24.6974 06.20.2012-10:00:00 24.6924 06.20.2012-11:00:00 24.6773 06.20.2012-12:00:00 24.6723 06.20.2012-13:00:00 24.6573 06.20.2012-14:00:00 24.6271 06.20.2012-15:00:00 24.6070 06.20.2012-16:00:00 24.5870 06.20.2012-17:00:00 24.5870 06.20.2012-18:00:00 24.5769 06.20.2012-19:00:00 24.5518 06.20.2012-20:00:00 24.5418 06.20.2012-21:00:00 24.5317 06.20.2012-22:00:00 24.5217 06.20.2012-23:00:00 24.5066 06.21.2012-00:00:00 24.4865 06.21.2012-01:00:00 24.4765 06.21.2012-02:00:00 24.4564 06.21.2012-03:00:00 24.4463 06.21.2012-04:00:00 24.4363 06.21.2012-05:00:00 24.4112 06.21.2012-06:00:00 24.4011 06.21.2012-07:00:00 24.3760 06.21.2012-08:00:00 24.3559 06.21.2012-09:00:00 24.3359 06.21.2012-10:00:00 24.3158 06.21.2012-11:00:00 24.2856 06.21.2012-12:00:00 24.2404 06.21.2012-13:00:00 24.2103 06.21.2012-14:00:00 24.1752 06.21.2012-15:00:00 24.1450 06.21.2012-16:00:00 24.1099 06.21.2012-17:00:00 24.0446 06.21.2012-18:00:00 24.0245 06.21.2012-19:00:00 24.0044 06.21.2012-20:00:00 23.9894 06.21.2012-21:00:00 23.9743 06.21.2012-22:00:00 23.9391 06.21.2012-23:00:00 23.9090 06.22.2012-00:00:00 23.8839 06.22.2012-01:00:00 23.8638 06.22.2012-02:00:00 23.8487 06.22.2012-03:00:00 23.8236 06.22.2012-04:00:00 23.7885 06.22.2012-05:00:00 23.7734 06.22.2012-06:00:00 23.7533 06.22.2012-07:00:00 23.7232 06.22.2012-08:00:00 23.7031 06.22.2012-09:00:00 23.6830 06.22.2012-10:00:00 23.6730 06.22.2012-11:00:00 23.6579 06.22.2012-12:00:00 23.6228 06.22.2012-13:00:00 23.6479 06.22.2012-14:00:00 23.8136 06.22.2012-15:00:00 23.8638 06.22.2012-16:00:00 23.8789 06.22.2012-17:00:00 23.8939 06.22.2012-18:00:00 23.9040 06.22.2012-19:00:00 23.9040 06.22.2012-20:00:00 23.8990 06.22.2012-21:00:00 23.8990 06.22.2012-22:00:00 23.8889 06.22.2012-23:00:00 23.8839 06.23.2012-00:00:00 23.8939 06.23.2012-01:00:00 23.8939 06.23.2012-02:00:00 23.8889 06.23.2012-03:00:00 23.8889 06.23.2012-04:00:00 23.8839 06.23.2012-05:00:00 23.8688 06.23.2012-06:00:00 23.8588 06.23.2012-07:00:00 23.8538 06.23.2012-08:00:00 23.8437 06.23.2012-09:00:00 23.8337 06.23.2012-10:00:00 23.8086 06.23.2012-11:00:00 23.7885 06.23.2012-12:00:00 23.7684 06.23.2012-13:00:00 23.7784 06.23.2012-14:00:00 23.8337 06.23.2012-15:00:00 24.0446 06.23.2012-16:00:00 24.1350 06.23.2012-17:00:00 24.1752 06.23.2012-18:00:00 24.1952 06.23.2012-19:00:00 24.2103 06.23.2012-20:00:00 24.2204 06.23.2012-21:00:00 24.2153 06.23.2012-22:00:00 24.2103 06.23.2012-23:00:00 24.2103 06.24.2012-00:00:00 24.2053 06.24.2012-01:00:00 24.2053 06.24.2012-02:00:00 24.2053 06.24.2012-03:00:00 24.2103 06.24.2012-04:00:00 24.2103 06.24.2012-05:00:00 24.1952 06.24.2012-06:00:00 24.2003 06.24.2012-07:00:00 24.1952 06.24.2012-08:00:00 24.1852 06.24.2012-09:00:00 24.1802 06.24.2012-10:00:00 24.1601 06.24.2012-11:00:00 24.1450 06.24.2012-12:00:00 24.1350 06.24.2012-13:00:00 24.1350 06.24.2012-14:00:00 24.1149 06.24.2012-15:00:00 24.0948 06.24.2012-16:00:00 24.0747 06.24.2012-17:00:00 24.0597 06.24.2012-18:00:00 24.0446 06.24.2012-19:00:00 24.0446 06.24.2012-20:00:00 24.0145 06.24.2012-21:00:00 23.9994 06.24.2012-22:00:00 23.9793 06.24.2012-23:00:00 23.9642 06.25.2012-00:00:00 23.9542 06.25.2012-01:00:00 23.9291 06.25.2012-02:00:00 23.9241 06.25.2012-03:00:00 23.8939 06.25.2012-04:00:00 23.8839 06.25.2012-05:00:00 23.8789 06.25.2012-06:00:00 23.8487 06.25.2012-07:00:00 23.8287 06.25.2012-08:00:00 23.8136 06.25.2012-09:00:00 23.7885 06.25.2012-10:00:00 23.7583 06.25.2012-11:00:00 23.7182 06.25.2012-12:00:00 23.6830 06.25.2012-13:00:00 23.6579 06.25.2012-14:00:00 23.6328 06.25.2012-15:00:00 23.6228 06.25.2012-16:00:00 23.5826 06.25.2012-17:00:00 23.5675 06.25.2012-18:00:00 23.5424 06.25.2012-19:00:00 23.5073 06.25.2012-20:00:00 23.4771 06.25.2012-21:00:00 23.4570 06.25.2012-22:00:00 23.4520 06.25.2012-23:00:00 23.4269 06.26.2012-00:00:00 23.4169 06.26.2012-01:00:00 23.4118 06.26.2012-02:00:00 23.4018 06.26.2012-03:00:00 23.3867 06.26.2012-04:00:00 23.3817 06.26.2012-05:00:00 23.3666 06.26.2012-06:00:00 23.3466 06.26.2012-07:00:00 23.3265 06.26.2012-08:00:00 23.3164 06.26.2012-09:00:00 23.2963 06.26.2012-10:00:00 23.2813 06.26.2012-11:00:00 23.2411 06.26.2012-12:00:00 23.1909 06.26.2012-13:00:00 23.1507 06.26.2012-14:00:00 23.1105 06.26.2012-15:00:00 23.0804 06.26.2012-16:00:00 23.0503 06.26.2012-17:00:00 23.0201 06.26.2012-18:00:00 22.9800 06.26.2012-19:00:00 22.9599 06.26.2012-20:00:00 22.9398 06.26.2012-21:00:00 22.9247 06.26.2012-22:00:00 22.8896 06.26.2012-23:00:00 22.8544 06.27.2012-00:00:00 22.8494 06.27.2012-01:00:00 22.8193 06.27.2012-02:00:00 22.7841 06.27.2012-03:00:00 22.7741 06.27.2012-04:00:00 22.7540 06.27.2012-05:00:00 22.7138 06.27.2012-06:00:00 22.6987 06.27.2012-07:00:00 22.6636 06.27.2012-08:00:00 22.6134 06.27.2012-09:00:00 22.5782 06.27.2012-10:00:00 22.5682 06.27.2012-11:00:00 22.5531 06.27.2012-12:00:00 22.5029 06.27.2012-13:00:00 22.4426 06.27.2012-14:00:00 22.4326 06.27.2012-15:00:00 22.3874 06.27.2012-16:00:00 22.3372 06.27.2012-17:00:00 22.2970 06.27.2012-18:00:00 22.2719 06.27.2012-19:00:00 22.2217 06.27.2012-20:00:00 22.1966 06.27.2012-21:00:00 22.1564 06.27.2012-22:00:00 22.1413 06.27.2012-23:00:00 22.1062 06.28.2012-00:00:00 22.0559 06.28.2012-01:00:00 22.0359 06.28.2012-02:00:00 22.0208 06.28.2012-03:00:00 22.0057 06.28.2012-04:00:00 21.9706 06.28.2012-05:00:00 21.9404 06.28.2012-06:00:00 21.9153 06.28.2012-07:00:00 21.8752 06.28.2012-08:00:00 21.8500 06.28.2012-09:00:00 21.8249 06.28.2012-10:00:00 21.7848 06.28.2012-11:00:00 21.7396 06.28.2012-12:00:00 21.6843 06.28.2012-13:00:00 21.6492 06.28.2012-14:00:00 21.6090 06.28.2012-15:00:00 21.5538 06.28.2012-16:00:00 21.5186 06.28.2012-17:00:00 21.4935 06.28.2012-18:00:00 21.4634 06.28.2012-19:00:00 21.4383 06.28.2012-20:00:00 21.4332 06.28.2012-21:00:00 21.4232 06.28.2012-22:00:00 21.4131 06.28.2012-23:00:00 21.4031 06.29.2012-00:00:00 21.3680 06.29.2012-01:00:00 21.3479 06.29.2012-02:00:00 21.3328 06.29.2012-03:00:00 21.2926 06.29.2012-04:00:00 21.2976 06.29.2012-05:00:00 21.2976 06.29.2012-06:00:00 21.2826 06.29.2012-07:00:00 21.2776 06.29.2012-08:00:00 21.2826 06.29.2012-09:00:00 21.2976 06.29.2012-10:00:00 21.2976 06.29.2012-11:00:00 21.3077 06.29.2012-12:00:00 21.2976 06.29.2012-13:00:00 21.2826 06.29.2012-14:00:00 21.2675 06.29.2012-15:00:00 21.2424 06.29.2012-16:00:00 21.2374 06.29.2012-17:00:00 21.2123 06.29.2012-18:00:00 21.1972 06.29.2012-19:00:00 21.1821 06.29.2012-20:00:00 21.1771 06.29.2012-21:00:00 21.1671 06.29.2012-22:00:00 21.1470 06.29.2012-23:00:00 21.1369 06.30.2012-00:00:00 21.1269 06.30.2012-01:00:00 21.1068 06.30.2012-02:00:00 21.0917 06.30.2012-03:00:00 21.0767 06.30.2012-04:00:00 21.0566 06.30.2012-05:00:00 21.0315 06.30.2012-06:00:00 21.0315 06.30.2012-07:00:00 21.0214 06.30.2012-08:00:00 21.0064 06.30.2012-09:00:00 20.9813 06.30.2012-10:00:00 20.9712 06.30.2012-11:00:00 20.9813 06.30.2012-12:00:00 20.9662 06.30.2012-13:00:00 20.9863 06.30.2012-14:00:00 21.0014 06.30.2012-15:00:00 21.0968 06.30.2012-16:00:00 21.2625 06.30.2012-17:00:00 21.5939 06.30.2012-18:00:00 21.8350 06.30.2012-19:00:00 21.9404 06.30.2012-20:00:00 22.0258 06.30.2012-21:00:00 22.1614 06.30.2012-22:00:00 22.2418 06.30.2012-23:00:00 22.3372 07.01.2012-00:00:00 22.3824 07.01.2012-01:00:00 22.4225 07.01.2012-02:00:00 22.5079 07.01.2012-03:00:00 22.5732 07.01.2012-04:00:00 22.6636 07.01.2012-05:00:00 22.7238 07.01.2012-06:00:00 22.8293 07.01.2012-07:00:00 22.8946 07.01.2012-08:00:00 22.9348 07.01.2012-09:00:00 22.9699 07.01.2012-10:00:00 23.0000 07.01.2012-11:00:00 23.0302 07.01.2012-12:00:00 23.0402 07.01.2012-13:00:00 23.0452 07.01.2012-14:00:00 23.0452 07.01.2012-15:00:00 23.0302 07.01.2012-16:00:00 23.0352 07.01.2012-17:00:00 23.0452 07.01.2012-18:00:00 23.0553 07.01.2012-19:00:00 23.0553 07.01.2012-20:00:00 23.0553 07.01.2012-21:00:00 23.0603 07.01.2012-22:00:00 23.0603 07.01.2012-23:00:00 23.0754 07.02.2012-00:00:00 23.0804 07.02.2012-01:00:00 23.0653 07.02.2012-02:00:00 23.0653 07.02.2012-03:00:00 23.0603 07.02.2012-04:00:00 23.0553 07.02.2012-05:00:00 23.0653 07.02.2012-06:00:00 23.0603 07.02.2012-07:00:00 23.0452 07.02.2012-08:00:00 23.0402 07.02.2012-09:00:00 23.0252 07.02.2012-10:00:00 23.0252 07.02.2012-11:00:00 22.9900 07.02.2012-12:00:00 22.9699 07.02.2012-13:00:00 22.9649 07.02.2012-14:00:00 22.9398 07.02.2012-15:00:00 22.9247 07.02.2012-16:00:00 22.9197 07.02.2012-17:00:00 22.9046 07.02.2012-18:00:00 22.8896 07.02.2012-19:00:00 22.8645 07.02.2012-20:00:00 22.8645 07.02.2012-21:00:00 22.8594 07.02.2012-22:00:00 22.8394 07.02.2012-23:00:00 22.8343 07.03.2012-00:00:00 22.8343 07.03.2012-01:00:00 22.8394 07.03.2012-02:00:00 22.9147 07.03.2012-03:00:00 23.0452 07.03.2012-04:00:00 23.0955 07.03.2012-05:00:00 23.2210 07.03.2012-06:00:00 23.5273 07.03.2012-07:00:00 23.7583 07.03.2012-08:00:00 23.8738 07.03.2012-09:00:00 23.9341 07.03.2012-10:00:00 23.9793 07.03.2012-11:00:00 23.9944 07.03.2012-12:00:00 24.0044 07.03.2012-13:00:00 24.0396 07.03.2012-14:00:00 24.0647 07.03.2012-15:00:00 24.1049 07.03.2012-16:00:00 24.1099 07.03.2012-17:00:00 24.1300 07.03.2012-18:00:00 24.1450 07.03.2012-19:00:00 24.1400 07.03.2012-20:00:00 24.1450 07.03.2012-21:00:00 24.1450 07.03.2012-22:00:00 24.1501 07.03.2012-23:00:00 24.1601 07.04.2012-00:00:00 24.1551 07.04.2012-01:00:00 24.1501 07.04.2012-02:00:00 24.1450 07.04.2012-03:00:00 24.1450 07.04.2012-04:00:00 24.1551 07.04.2012-05:00:00 24.1752 07.04.2012-06:00:00 24.1701 07.04.2012-07:00:00 24.1601 07.04.2012-08:00:00 24.1651 07.04.2012-09:00:00 24.1551 07.04.2012-10:00:00 24.1450 07.04.2012-11:00:00 24.1400 07.04.2012-12:00:00 24.1300 07.04.2012-13:00:00 24.1249 07.04.2012-14:00:00 24.1199 07.04.2012-15:00:00 24.1099 07.04.2012-16:00:00 24.1099 07.04.2012-17:00:00 24.0898 07.04.2012-18:00:00 24.0597 07.04.2012-19:00:00 24.0597 07.04.2012-20:00:00 24.0546 07.04.2012-21:00:00 24.0446 07.04.2012-22:00:00 24.0346 07.04.2012-23:00:00 24.0245 07.05.2012-00:00:00 24.0195 07.05.2012-01:00:00 24.0145 07.05.2012-02:00:00 24.0044 07.05.2012-03:00:00 24.0044 07.05.2012-04:00:00 24.0044 07.05.2012-05:00:00 23.9843 07.05.2012-06:00:00 23.9843 07.05.2012-07:00:00 23.9693 07.05.2012-08:00:00 23.9592 07.05.2012-09:00:00 23.9492 07.05.2012-10:00:00 23.9241 07.05.2012-11:00:00 23.9040 07.05.2012-12:00:00 23.8990 07.05.2012-13:00:00 23.8889 07.05.2012-14:00:00 23.8538 07.05.2012-15:00:00 23.8186 07.05.2012-16:00:00 23.8086 07.05.2012-17:00:00 23.7734 07.05.2012-18:00:00 23.7483 07.05.2012-19:00:00 23.7332 07.05.2012-20:00:00 23.7132 07.05.2012-21:00:00 23.7031 07.05.2012-22:00:00 23.6680 07.05.2012-23:00:00 23.6529 07.06.2012-00:00:00 23.6428 07.06.2012-01:00:00 23.6228 07.06.2012-02:00:00 23.5876 07.06.2012-03:00:00 23.5675 07.06.2012-04:00:00 23.5575 07.06.2012-05:00:00 23.5324 07.06.2012-06:00:00 23.5123 07.06.2012-07:00:00 23.4872 07.06.2012-08:00:00 23.4520 07.06.2012-09:00:00 23.4219 07.06.2012-10:00:00 23.3415 07.06.2012-11:00:00 23.3164 07.06.2012-12:00:00 23.3014 07.06.2012-13:00:00 23.2511 07.06.2012-14:00:00 23.2311 07.06.2012-15:00:00 23.2059 07.06.2012-16:00:00 23.1658 07.06.2012-17:00:00 23.1356 07.06.2012-18:00:00 23.0904 07.06.2012-19:00:00 23.0754 07.06.2012-20:00:00 23.0704 07.06.2012-21:00:00 23.0553 07.06.2012-22:00:00 23.0402 07.06.2012-23:00:00 23.0201 07.07.2012-00:00:00 22.9900 07.07.2012-01:00:00 22.9699 07.07.2012-02:00:00 22.9498 07.07.2012-03:00:00 22.9197 07.07.2012-04:00:00 22.9097 07.07.2012-05:00:00 22.8946 07.07.2012-06:00:00 22.8243 07.07.2012-07:00:00 22.7791 07.07.2012-08:00:00 22.7389 07.07.2012-09:00:00 22.6987 07.07.2012-10:00:00 22.6385 07.07.2012-11:00:00 22.5983 07.07.2012-12:00:00 22.5581 07.07.2012-13:00:00 22.5330 07.07.2012-14:00:00 22.4878 07.07.2012-15:00:00 22.4476 07.07.2012-16:00:00 22.4225 07.07.2012-17:00:00 22.4175 07.07.2012-18:00:00 22.3673 07.07.2012-19:00:00 22.3422 07.07.2012-20:00:00 22.3121 07.07.2012-21:00:00 22.2618 07.07.2012-22:00:00 22.2267 07.07.2012-23:00:00 22.2016 07.08.2012-00:00:00 22.1915 07.08.2012-01:00:00 22.1765 07.08.2012-02:00:00 22.1463 07.08.2012-03:00:00 22.1212 07.08.2012-04:00:00 22.0911 07.08.2012-05:00:00 22.0559 07.08.2012-06:00:00 22.0258 07.08.2012-07:00:00 21.9756 07.08.2012-08:00:00 21.9505 07.08.2012-09:00:00 21.9103 07.08.2012-10:00:00 21.8952 07.08.2012-11:00:00 21.8249 07.08.2012-12:00:00 21.7948 07.08.2012-13:00:00 21.7396 07.08.2012-14:00:00 21.7195 07.08.2012-15:00:00 21.6843 07.08.2012-16:00:00 21.6592 07.08.2012-17:00:00 21.6241 07.08.2012-18:00:00 21.5939 07.08.2012-19:00:00 21.5688 07.08.2012-20:00:00 21.5437 07.08.2012-21:00:00 21.5286 07.08.2012-22:00:00 21.4935 07.08.2012-23:00:00 21.4533 07.09.2012-00:00:00 21.4232 07.09.2012-01:00:00 21.4332 07.09.2012-02:00:00 21.4332 07.09.2012-03:00:00 21.4232 07.09.2012-04:00:00 21.4131 07.09.2012-05:00:00 21.3830 07.09.2012-06:00:00 21.3629 07.09.2012-07:00:00 21.3228 07.09.2012-08:00:00 21.2725 07.09.2012-09:00:00 21.2273 07.09.2012-10:00:00 21.1671 07.09.2012-11:00:00 21.1169 07.09.2012-12:00:00 21.0666 07.09.2012-13:00:00 21.0014 07.09.2012-14:00:00 20.9662 07.09.2012-15:00:00 20.9361 07.09.2012-16:00:00 20.9059 07.09.2012-17:00:00 20.8808 07.09.2012-18:00:00 20.8457 07.09.2012-19:00:00 20.8105 07.09.2012-20:00:00 20.7754 07.09.2012-21:00:00 20.7553 07.09.2012-22:00:00 20.7201 07.09.2012-23:00:00 20.7051 07.10.2012-00:00:00 20.6749 07.10.2012-01:00:00 20.6548 07.10.2012-02:00:00 20.6448 07.10.2012-03:00:00 20.6398 07.10.2012-04:00:00 20.6097 07.10.2012-05:00:00 20.6046 07.10.2012-06:00:00 20.5795 07.10.2012-07:00:00 20.5544 07.10.2012-08:00:00 20.5393 07.10.2012-09:00:00 20.5193 07.10.2012-10:00:00 20.4640 07.10.2012-11:00:00 20.3987 07.10.2012-12:00:00 20.3837 07.10.2012-13:00:00 20.3234 07.10.2012-14:00:00 20.2832 07.10.2012-15:00:00 20.2431 07.10.2012-16:00:00 20.2380 07.10.2012-17:00:00 20.2079 07.10.2012-18:00:00 20.1778 07.10.2012-19:00:00 20.1627 07.10.2012-20:00:00 20.1326 07.10.2012-21:00:00 20.1225 07.10.2012-22:00:00 20.0924 07.10.2012-23:00:00 20.0723 07.11.2012-00:00:00 20.0472 07.11.2012-01:00:00 20.0321 07.11.2012-02:00:00 20.0121 07.11.2012-03:00:00 19.9920 07.11.2012-04:00:00 19.9669 07.11.2012-05:00:00 19.9568 07.11.2012-06:00:00 19.9367 07.11.2012-07:00:00 19.8966 07.11.2012-08:00:00 19.8714 07.11.2012-09:00:00 19.8614 07.11.2012-10:00:00 19.8112 07.11.2012-11:00:00 19.7660 07.11.2012-12:00:00 19.7208 07.11.2012-13:00:00 19.6957 07.11.2012-14:00:00 19.6354 07.11.2012-15:00:00 19.6203 07.11.2012-16:00:00 19.5952 07.11.2012-17:00:00 19.5350 07.11.2012-18:00:00 19.5099 07.11.2012-19:00:00 19.4747 07.11.2012-20:00:00 19.4546 07.11.2012-21:00:00 19.4396 07.11.2012-22:00:00 19.4094 07.11.2012-23:00:00 19.4044 07.12.2012-00:00:00 19.3944 07.12.2012-01:00:00 19.3793 07.12.2012-02:00:00 19.3592 07.12.2012-03:00:00 19.3542 07.12.2012-04:00:00 19.3090 07.12.2012-05:00:00 19.2939 07.12.2012-06:00:00 19.2538 07.12.2012-07:00:00 19.1985 07.12.2012-08:00:00 19.1684 07.12.2012-09:00:00 19.1282 07.12.2012-10:00:00 19.0780 07.12.2012-11:00:00 19.0278 07.12.2012-12:00:00 18.9876 07.12.2012-13:00:00 18.9223 07.12.2012-14:00:00 18.8821 07.12.2012-15:00:00 18.8369 07.12.2012-16:00:00 18.8118 07.12.2012-17:00:00 18.7817 07.12.2012-18:00:00 18.7465 07.12.2012-19:00:00 18.7114 07.12.2012-20:00:00 18.6963 07.12.2012-21:00:00 18.6813 07.12.2012-22:00:00 18.6712 07.12.2012-23:00:00 18.6662 07.13.2012-00:00:00 18.6612 07.13.2012-01:00:00 18.6361 07.13.2012-02:00:00 18.6260 07.13.2012-03:00:00 18.6160 07.13.2012-04:00:00 18.5959 07.13.2012-05:00:00 18.5758 07.13.2012-06:00:00 18.5457 07.13.2012-07:00:00 18.5206 07.13.2012-08:00:00 18.4553 07.13.2012-09:00:00 18.3900 07.13.2012-10:00:00 18.3398 07.13.2012-11:00:00 18.2996 07.13.2012-12:00:00 18.2343 07.13.2012-13:00:00 18.1841 07.13.2012-14:00:00 18.1389 07.13.2012-15:00:00 18.1038 07.13.2012-16:00:00 18.0686 07.13.2012-17:00:00 18.0385 07.13.2012-18:00:00 17.9732 07.13.2012-19:00:00 17.9330 07.13.2012-20:00:00 17.9330 07.13.2012-21:00:00 17.9129 07.13.2012-22:00:00 17.8828 07.13.2012-23:00:00 17.8577 07.14.2012-00:00:00 17.8225 07.14.2012-01:00:00 17.8175 07.14.2012-02:00:00 17.8125 07.14.2012-03:00:00 17.7924 07.14.2012-04:00:00 17.7723 07.14.2012-05:00:00 17.7472 07.14.2012-06:00:00 17.7070 07.14.2012-07:00:00 17.6669 07.14.2012-08:00:00 17.6367 07.14.2012-09:00:00 17.6217 07.14.2012-10:00:00 17.5815 07.14.2012-11:00:00 17.5614 07.14.2012-12:00:00 17.5011 07.14.2012-13:00:00 17.4559 07.14.2012-14:00:00 17.4107 07.14.2012-15:00:00 17.3906 07.14.2012-16:00:00 17.3254 07.14.2012-17:00:00 17.2802 07.14.2012-18:00:00 17.2500 07.14.2012-19:00:00 17.2099 07.14.2012-20:00:00 17.1747 07.14.2012-21:00:00 17.1647 07.14.2012-22:00:00 17.1245 07.14.2012-23:00:00 17.1144 07.15.2012-00:00:00 17.1044 07.15.2012-01:00:00 17.0994 07.15.2012-02:00:00 17.0944 07.15.2012-03:00:00 17.0944 07.15.2012-04:00:00 17.0893 07.15.2012-05:00:00 17.0693 07.15.2012-06:00:00 17.0592 07.15.2012-07:00:00 17.0090 07.15.2012-08:00:00 16.9889 07.15.2012-09:00:00 16.9588 07.15.2012-10:00:00 16.9286 07.15.2012-11:00:00 16.9186 07.15.2012-12:00:00 16.8684 07.15.2012-13:00:00 16.8232 07.15.2012-14:00:00 16.7730 07.15.2012-15:00:00 16.7629 07.15.2012-16:00:00 16.7378 07.15.2012-17:00:00 16.7227 07.15.2012-18:00:00 16.6976 07.15.2012-19:00:00 16.6876 07.15.2012-20:00:00 16.6876 07.15.2012-21:00:00 16.6775 07.15.2012-22:00:00 16.6625 07.15.2012-23:00:00 16.6424 07.16.2012-00:00:00 16.6374 07.16.2012-01:00:00 16.6374 07.16.2012-02:00:00 16.6273 07.16.2012-03:00:00 16.6173 07.16.2012-04:00:00 16.6072 07.16.2012-05:00:00 16.6022 07.16.2012-06:00:00 16.5922 07.16.2012-07:00:00 16.5771 07.16.2012-08:00:00 16.5671 07.16.2012-09:00:00 16.5369 07.16.2012-10:00:00 16.5068 07.16.2012-11:00:00 16.4365 07.16.2012-12:00:00 16.3813 07.16.2012-13:00:00 16.3411 07.16.2012-14:00:00 16.3110 07.16.2012-15:00:00 16.2758 07.16.2012-16:00:00 16.2607 07.16.2012-17:00:00 16.2507 07.16.2012-18:00:00 16.2406 07.16.2012-19:00:00 16.2356 07.16.2012-20:00:00 16.2306 07.16.2012-21:00:00 16.2005 07.16.2012-22:00:00 16.1804 07.16.2012-23:00:00 16.1703 07.17.2012-00:00:00 16.1703 07.17.2012-01:00:00 16.1553 07.17.2012-02:00:00 16.1452 07.17.2012-03:00:00 16.1352 07.17.2012-04:00:00 16.2959 07.17.2012-05:00:00 16.3461 07.17.2012-06:00:00 16.3712 07.17.2012-07:00:00 16.3561 07.17.2012-08:00:00 16.3361 07.17.2012-09:00:00 16.3059 07.17.2012-10:00:00 16.2658 07.17.2012-11:00:00 16.2457 07.17.2012-12:00:00 16.2256 07.17.2012-13:00:00 16.1954 07.17.2012-14:00:00 16.1703 07.17.2012-15:00:00 16.1402 07.17.2012-16:00:00 16.1051 07.17.2012-17:00:00 16.0749 07.17.2012-18:00:00 16.0498 07.17.2012-19:00:00 16.0247 07.17.2012-20:00:00 16.0046 07.17.2012-21:00:00 15.9996 07.17.2012-22:00:00 15.9946 07.17.2012-23:00:00 15.9996 07.18.2012-00:00:00 15.9946 07.18.2012-01:00:00 15.9896 07.18.2012-02:00:00 15.9644 07.18.2012-03:00:00 15.9845 07.18.2012-04:00:00 15.9745 07.18.2012-05:00:00 15.9594 07.18.2012-06:00:00 15.9393 07.18.2012-07:00:00 15.9142 07.18.2012-08:00:00 15.8891 07.18.2012-09:00:00 15.8439 07.18.2012-10:00:00 15.8138 07.18.2012-11:00:00 15.7786 07.18.2012-12:00:00 15.7134 07.18.2012-13:00:00 15.6782 07.18.2012-14:00:00 15.6531 07.18.2012-15:00:00 15.6330 07.18.2012-16:00:00 15.5828 07.18.2012-17:00:00 15.5778 07.18.2012-18:00:00 15.5627 07.18.2012-19:00:00 15.5527 07.18.2012-20:00:00 15.5476 07.18.2012-21:00:00 15.5376 07.18.2012-22:00:00 15.5075 07.18.2012-23:00:00 15.5024 07.19.2012-00:00:00 15.4924 07.19.2012-01:00:00 15.4773 07.19.2012-02:00:00 15.4773 07.19.2012-03:00:00 15.4723 07.19.2012-04:00:00 15.4572 07.19.2012-05:00:00 15.4422 07.19.2012-06:00:00 15.4171 07.19.2012-07:00:00 15.3869 07.19.2012-08:00:00 15.3468 07.19.2012-09:00:00 15.3066 07.19.2012-10:00:00 15.2714 07.19.2012-11:00:00 15.2313 07.19.2012-12:00:00 15.2112 07.19.2012-13:00:00 15.1911 07.19.2012-14:00:00 15.1760 07.19.2012-15:00:00 15.1559 07.19.2012-16:00:00 15.1559 07.19.2012-17:00:00 15.1358 07.19.2012-18:00:00 15.1409 07.19.2012-19:00:00 15.1409 07.19.2012-20:00:00 15.1258 07.19.2012-21:00:00 15.1107 07.19.2012-22:00:00 15.0957 07.19.2012-23:00:00 15.0806 07.20.2012-00:00:00 15.0806 07.20.2012-01:00:00 15.0706 07.20.2012-02:00:00 15.0404 07.20.2012-03:00:00 15.0304 07.20.2012-04:00:00 15.0304 07.20.2012-05:00:00 15.0103 07.20.2012-06:00:00 15.0053 07.20.2012-07:00:00 15.0003 07.20.2012-08:00:00 14.9902 07.20.2012-09:00:00 14.9802 07.20.2012-10:00:00 14.9701 07.20.2012-11:00:00 14.9802 07.20.2012-12:00:00 15.0103 07.20.2012-13:00:00 15.0304 07.20.2012-14:00:00 15.4673 07.20.2012-15:00:00 15.5677 07.20.2012-16:00:00 15.6129 07.20.2012-17:00:00 15.6179 07.20.2012-18:00:00 15.6129 07.20.2012-19:00:00 15.5978 07.20.2012-20:00:00 15.5828 07.20.2012-21:00:00 15.5677 07.20.2012-22:00:00 15.5677 07.20.2012-23:00:00 15.5778 07.21.2012-00:00:00 15.5727 07.21.2012-01:00:00 15.5778 07.21.2012-02:00:00 15.5727 07.21.2012-03:00:00 15.5828 07.21.2012-04:00:00 15.5727 07.21.2012-05:00:00 15.5778 07.21.2012-06:00:00 15.5727 07.21.2012-07:00:00 15.5627 07.21.2012-08:00:00 15.5677 07.21.2012-09:00:00 15.5727 07.21.2012-10:00:00 15.5828 07.21.2012-11:00:00 15.5677 07.21.2012-12:00:00 15.5376 07.21.2012-13:00:00 15.5125 07.21.2012-14:00:00 15.4823 07.21.2012-15:00:00 15.4673 07.21.2012-16:00:00 15.4422 07.21.2012-17:00:00 15.4372 07.21.2012-18:00:00 15.4020 07.21.2012-19:00:00 15.3920 07.21.2012-20:00:00 15.3819 07.21.2012-21:00:00 15.3719 07.21.2012-22:00:00 15.3668 07.21.2012-23:00:00 15.3618 07.22.2012-00:00:00 15.3618 07.22.2012-01:00:00 15.3568 07.22.2012-02:00:00 15.3468 07.22.2012-03:00:00 15.3317 07.22.2012-04:00:00 15.3267 07.22.2012-05:00:00 15.3166 07.22.2012-06:00:00 15.2965 07.22.2012-07:00:00 15.2965 07.22.2012-08:00:00 15.2865 07.22.2012-09:00:00 15.2614 07.22.2012-10:00:00 15.2313 07.22.2012-11:00:00 15.1911 07.22.2012-12:00:00 15.1710 07.22.2012-13:00:00 15.1509 07.22.2012-14:00:00 15.1057 07.22.2012-15:00:00 15.0756 07.22.2012-16:00:00 15.0605 07.22.2012-17:00:00 15.0153 07.22.2012-18:00:00 14.9902 07.22.2012-19:00:00 14.9852 07.22.2012-20:00:00 14.9802 07.22.2012-21:00:00 14.9802 07.22.2012-22:00:00 14.9701 07.22.2012-23:00:00 14.9601 07.23.2012-00:00:00 14.9601 07.23.2012-01:00:00 14.9500 07.23.2012-02:00:00 14.9350 07.23.2012-03:00:00 14.9350 07.23.2012-04:00:00 14.9299 07.23.2012-05:00:00 14.9099 07.23.2012-06:00:00 14.9048 07.23.2012-07:00:00 14.9048 07.23.2012-08:00:00 14.8948 07.23.2012-09:00:00 14.8948 07.23.2012-10:00:00 14.8898 07.23.2012-11:00:00 14.8797 07.23.2012-12:00:00 14.8596 07.23.2012-13:00:00 14.8345 07.23.2012-14:00:00 14.8044 07.23.2012-15:00:00 14.7843 07.23.2012-16:00:00 14.7743 07.23.2012-17:00:00 14.7542 07.23.2012-18:00:00 14.7391 07.23.2012-19:00:00 14.7240 07.23.2012-20:00:00 14.7140 07.23.2012-21:00:00 14.7140 07.23.2012-22:00:00 14.7140 07.23.2012-23:00:00 14.7040 07.24.2012-00:00:00 14.6939 07.24.2012-01:00:00 14.6889 07.24.2012-02:00:00 14.6889 07.24.2012-03:00:00 14.6889 07.24.2012-04:00:00 14.6889 07.24.2012-05:00:00 14.6638 07.24.2012-06:00:00 14.6437 07.24.2012-07:00:00 14.6186 07.24.2012-08:00:00 14.6035 07.24.2012-09:00:00 14.5684 07.24.2012-10:00:00 14.5433 07.24.2012-11:00:00 14.5131 07.24.2012-12:00:00 14.4780 07.24.2012-13:00:00 14.4679 07.24.2012-14:00:00 14.4428 07.24.2012-15:00:00 14.4177 07.24.2012-16:00:00 14.4027 07.24.2012-17:00:00 14.3826 07.24.2012-18:00:00 14.3524 07.24.2012-19:00:00 14.3273 07.24.2012-20:00:00 14.3072 07.24.2012-21:00:00 14.3022 07.24.2012-22:00:00 14.3022 07.24.2012-23:00:00 14.3022 07.25.2012-00:00:00 14.2922 07.25.2012-01:00:00 14.2871 07.25.2012-02:00:00 14.2871 07.25.2012-03:00:00 14.2721 07.25.2012-04:00:00 14.2671 07.25.2012-05:00:00 14.2470 07.25.2012-06:00:00 14.2319 07.25.2012-07:00:00 14.2018 07.25.2012-08:00:00 14.1716 07.25.2012-09:00:00 14.1214 07.25.2012-10:00:00 14.0963 07.25.2012-11:00:00 14.0762 07.25.2012-12:00:00 14.0561 07.25.2012-13:00:00 14.0361 07.25.2012-14:00:00 14.0210 07.25.2012-15:00:00 13.9708 07.25.2012-16:00:00 13.9206 07.25.2012-17:00:00 13.9105 07.25.2012-18:00:00 13.9005 07.25.2012-19:00:00 13.8754 07.25.2012-20:00:00 13.8703 07.25.2012-21:00:00 13.8603 07.25.2012-22:00:00 13.8502 07.25.2012-23:00:00 13.8452 07.26.2012-00:00:00 13.8302 07.26.2012-01:00:00 13.8201 07.26.2012-02:00:00 13.8151 07.26.2012-03:00:00 13.8151 07.26.2012-04:00:00 13.8101 07.26.2012-05:00:00 13.7950 07.26.2012-06:00:00 13.7799 07.26.2012-07:00:00 13.7649 07.26.2012-08:00:00 13.7548 07.26.2012-09:00:00 13.7247 07.26.2012-10:00:00 13.7096 07.26.2012-11:00:00 13.6895 07.26.2012-12:00:00 13.6594 07.26.2012-13:00:00 13.6293 07.26.2012-14:00:00 13.5891 07.26.2012-15:00:00 13.5590 07.26.2012-16:00:00 13.5339 07.26.2012-17:00:00 13.5088 07.26.2012-18:00:00 13.4987 07.26.2012-19:00:00 13.4837 07.26.2012-20:00:00 13.4786 07.26.2012-21:00:00 13.4736 07.26.2012-22:00:00 13.4686 07.26.2012-23:00:00 13.4686 07.27.2012-00:00:00 13.4636 07.27.2012-01:00:00 13.4636 07.27.2012-02:00:00 13.4535 07.27.2012-03:00:00 13.4435 07.27.2012-04:00:00 13.4385 07.27.2012-05:00:00 13.4385 07.27.2012-06:00:00 13.4385 07.27.2012-07:00:00 13.4334 07.27.2012-08:00:00 13.4284 07.27.2012-09:00:00 13.4184 07.27.2012-10:00:00 13.4083 07.27.2012-11:00:00 13.3732 07.27.2012-12:00:00 13.3481 07.27.2012-13:00:00 13.3230 07.27.2012-14:00:00 13.3079 07.27.2012-15:00:00 13.2878 07.27.2012-16:00:00 13.2577 07.27.2012-17:00:00 13.2376 07.27.2012-18:00:00 13.2175 07.27.2012-19:00:00 13.2175 07.27.2012-20:00:00 13.2175 07.27.2012-21:00:00 13.2125 07.27.2012-22:00:00 13.2075 07.27.2012-23:00:00 13.2075 07.28.2012-00:00:00 13.2024 07.28.2012-01:00:00 13.2024 07.28.2012-02:00:00 13.1974 07.28.2012-03:00:00 13.1974 07.28.2012-04:00:00 13.1974 07.28.2012-05:00:00 13.1974 07.28.2012-06:00:00 13.1974 07.28.2012-07:00:00 13.1924 07.28.2012-08:00:00 13.1673 07.28.2012-09:00:00 13.1673 07.28.2012-10:00:00 13.1522 07.28.2012-11:00:00 13.1221 07.28.2012-12:00:00 13.0819 07.28.2012-13:00:00 13.0568 07.28.2012-14:00:00 13.0317 07.28.2012-15:00:00 13.0166 07.28.2012-16:00:00 12.9965 07.28.2012-17:00:00 12.9764 07.28.2012-18:00:00 12.9664 07.28.2012-19:00:00 12.9614 07.28.2012-20:00:00 12.9614 07.28.2012-21:00:00 12.9614 07.28.2012-22:00:00 12.9564 07.28.2012-23:00:00 12.9513 07.29.2012-00:00:00 12.9463 07.29.2012-01:00:00 12.9413 07.29.2012-02:00:00 12.9363 07.29.2012-03:00:00 12.9313 07.29.2012-04:00:00 12.9262 07.29.2012-05:00:00 12.9212 07.29.2012-06:00:00 12.9162 07.29.2012-07:00:00 12.9112 07.29.2012-08:00:00 12.8810 07.29.2012-09:00:00 12.8358 07.29.2012-10:00:00 12.8258 07.29.2012-11:00:00 12.7957 07.29.2012-12:00:00 12.7756 07.29.2012-13:00:00 12.7655 07.29.2012-14:00:00 12.7505 07.29.2012-15:00:00 12.7153 07.29.2012-16:00:00 12.6751 07.29.2012-17:00:00 12.6500 07.29.2012-18:00:00 12.6350 07.29.2012-19:00:00 12.6249 07.29.2012-20:00:00 12.6350 07.29.2012-21:00:00 12.6249 07.29.2012-22:00:00 12.6199 07.29.2012-23:00:00 12.6149 07.30.2012-00:00:00 12.6099 07.30.2012-01:00:00 12.6048 07.30.2012-02:00:00 12.5998 07.30.2012-03:00:00 12.5898 07.30.2012-04:00:00 12.5948 07.30.2012-05:00:00 12.5898 07.30.2012-06:00:00 12.5847 07.30.2012-07:00:00 12.5747 07.30.2012-08:00:00 12.5496 07.30.2012-09:00:00 12.5295 07.30.2012-10:00:00 12.5044 07.30.2012-11:00:00 12.4893 07.30.2012-12:00:00 12.4843 07.30.2012-13:00:00 12.4592 07.30.2012-14:00:00 12.4190 07.30.2012-15:00:00 12.3939 07.30.2012-16:00:00 12.3638 07.30.2012-17:00:00 12.3588 07.30.2012-18:00:00 12.3387 07.30.2012-19:00:00 12.3337 07.30.2012-20:00:00 12.3387 07.30.2012-21:00:00 12.3387 07.30.2012-22:00:00 12.3387 07.30.2012-23:00:00 12.3337 07.31.2012-00:00:00 12.3337 07.31.2012-01:00:00 12.3337 07.31.2012-02:00:00 12.3387 07.31.2012-03:00:00 12.3387 07.31.2012-04:00:00 12.3387 07.31.2012-05:00:00 12.3387 07.31.2012-06:00:00 12.3337 07.31.2012-07:00:00 12.3236 07.31.2012-08:00:00 12.3186 07.31.2012-09:00:00 12.3035 07.31.2012-10:00:00 12.2885 07.31.2012-11:00:00 12.2583 07.31.2012-12:00:00 12.2232 07.31.2012-13:00:00 12.1730 07.31.2012-14:00:00 12.1529 07.31.2012-15:00:00 12.1328 07.31.2012-16:00:00 12.1026 07.31.2012-17:00:00 12.0775 07.31.2012-18:00:00 12.0775 07.31.2012-19:00:00 12.0675 07.31.2012-20:00:00 12.0725 07.31.2012-21:00:00 12.0725 07.31.2012-22:00:00 12.0725 07.31.2012-23:00:00 12.0675 08.01.2012-00:00:00 12.0675 08.01.2012-01:00:00 12.0574 08.01.2012-02:00:00 12.0574 08.01.2012-03:00:00 12.0625 08.01.2012-04:00:00 12.0524 08.01.2012-05:00:00 12.0474 08.01.2012-06:00:00 12.0474 08.01.2012-07:00:00 12.0323 08.01.2012-08:00:00 12.0022 08.01.2012-09:00:00 11.9871 08.01.2012-10:00:00 11.9721 08.01.2012-11:00:00 11.9470 08.01.2012-12:00:00 11.9219 08.01.2012-13:00:00 11.8817 08.01.2012-14:00:00 11.8465 08.01.2012-15:00:00 11.8365 08.01.2012-16:00:00 11.8164 08.01.2012-17:00:00 11.8013 08.01.2012-18:00:00 11.7812 08.01.2012-19:00:00 11.7612 08.01.2012-20:00:00 11.7561 08.01.2012-21:00:00 11.7411 08.01.2012-22:00:00 11.7361 08.01.2012-23:00:00 11.7310 08.02.2012-00:00:00 11.7310 08.02.2012-01:00:00 11.7310 08.02.2012-02:00:00 11.7361 08.02.2012-03:00:00 11.7310 08.02.2012-04:00:00 11.7310 08.02.2012-05:00:00 11.7310 08.02.2012-06:00:00 11.7310 08.02.2012-07:00:00 11.7210 08.02.2012-08:00:00 11.7009 08.02.2012-09:00:00 11.6758 08.02.2012-10:00:00 11.6557 08.02.2012-11:00:00 11.6457 08.02.2012-12:00:00 11.6356 08.02.2012-13:00:00 11.6205 08.02.2012-14:00:00 11.5703 08.02.2012-15:00:00 11.5402 08.02.2012-16:00:00 11.5352 08.02.2012-17:00:00 11.5251 08.02.2012-18:00:00 11.5201 08.02.2012-19:00:00 11.5251 08.02.2012-20:00:00 11.5302 08.02.2012-21:00:00 11.5302 08.02.2012-22:00:00 11.5251 08.02.2012-23:00:00 11.5251 08.03.2012-00:00:00 11.5251 08.03.2012-01:00:00 11.5201 08.03.2012-02:00:00 11.5201 08.03.2012-03:00:00 11.5050 08.03.2012-04:00:00 11.5050 08.03.2012-05:00:00 11.4950 08.03.2012-06:00:00 11.4749 08.03.2012-07:00:00 11.4498 08.03.2012-08:00:00 11.4147 08.03.2012-09:00:00 11.3946 08.03.2012-10:00:00 11.3695 08.03.2012-11:00:00 11.3594 08.03.2012-12:00:00 11.3343 08.03.2012-13:00:00 11.3192 08.03.2012-14:00:00 11.3042 08.03.2012-15:00:00 11.3042 08.03.2012-16:00:00 11.2841 08.03.2012-17:00:00 11.2489 08.03.2012-18:00:00 11.2339 08.03.2012-19:00:00 11.2088 08.03.2012-20:00:00 11.2138 08.03.2012-21:00:00 11.2037 08.03.2012-22:00:00 11.1887 08.03.2012-23:00:00 11.1786 08.04.2012-00:00:00 11.1686 08.04.2012-01:00:00 11.1686 08.04.2012-02:00:00 11.1585 08.04.2012-03:00:00 11.1585 08.04.2012-04:00:00 11.1585 08.04.2012-05:00:00 11.1535 08.04.2012-06:00:00 11.1334 08.04.2012-07:00:00 11.1234 08.04.2012-08:00:00 11.1184 08.04.2012-09:00:00 11.1184 08.04.2012-10:00:00 11.1083 08.04.2012-11:00:00 11.1083 08.04.2012-12:00:00 11.1033 08.04.2012-13:00:00 11.0983 08.04.2012-14:00:00 11.0933 08.04.2012-15:00:00 11.0983 08.04.2012-16:00:00 11.1033 08.04.2012-17:00:00 11.0983 08.04.2012-18:00:00 11.0832 08.04.2012-19:00:00 11.0681 08.04.2012-20:00:00 11.0631 08.04.2012-21:00:00 11.0631 08.04.2012-22:00:00 11.0481 08.04.2012-23:00:00 11.0330 08.05.2012-00:00:00 11.0280 08.05.2012-01:00:00 11.0179 08.05.2012-02:00:00 11.0079 08.05.2012-03:00:00 11.0029 08.05.2012-04:00:00 10.9878 08.05.2012-05:00:00 10.9677 08.05.2012-06:00:00 10.9426 08.05.2012-07:00:00 10.9175 08.05.2012-08:00:00 10.9125 08.05.2012-09:00:00 10.8924 08.05.2012-10:00:00 10.8572 08.05.2012-11:00:00 10.8522 08.05.2012-12:00:00 10.8422 08.05.2012-13:00:00 10.8422 08.05.2012-14:00:00 10.8422 08.05.2012-15:00:00 10.8321 08.05.2012-16:00:00 10.8271 08.05.2012-17:00:00 10.8120 08.05.2012-18:00:00 10.7869 08.05.2012-19:00:00 10.7618 08.05.2012-20:00:00 10.7618 08.05.2012-21:00:00 10.7568 08.05.2012-22:00:00 10.7618 08.05.2012-23:00:00 10.7668 08.06.2012-00:00:00 10.7568 08.06.2012-01:00:00 10.7467 08.06.2012-02:00:00 10.7267 08.06.2012-03:00:00 10.7166 08.06.2012-04:00:00 10.7116 08.06.2012-05:00:00 10.7166 08.06.2012-06:00:00 10.7166 08.06.2012-07:00:00 10.7116 08.06.2012-08:00:00 10.7066 08.06.2012-09:00:00 10.7066 08.06.2012-10:00:00 10.6915 08.06.2012-11:00:00 10.6664 08.06.2012-12:00:00 10.6212 08.06.2012-13:00:00 10.5810 08.06.2012-14:00:00 10.5409 08.06.2012-15:00:00 10.5308 08.06.2012-16:00:00 10.4856 08.06.2012-17:00:00 10.4655 08.06.2012-18:00:00 10.4555 08.06.2012-19:00:00 10.4254 08.06.2012-20:00:00 10.4254 08.06.2012-21:00:00 10.4203 08.06.2012-22:00:00 10.4153 08.06.2012-23:00:00 10.4153 08.07.2012-00:00:00 10.4103 08.07.2012-01:00:00 10.3952 08.07.2012-02:00:00 10.3952 08.07.2012-03:00:00 10.3952 08.07.2012-04:00:00 10.3902 08.07.2012-05:00:00 10.3852 08.07.2012-06:00:00 10.3701 08.07.2012-07:00:00 10.3550 08.07.2012-08:00:00 10.3299 08.07.2012-09:00:00 10.3048 08.07.2012-10:00:00 10.2898 08.07.2012-11:00:00 10.2647 08.07.2012-12:00:00 10.2496 08.07.2012-13:00:00 10.2295 08.07.2012-14:00:00 10.2245 08.07.2012-15:00:00 10.1994 08.07.2012-16:00:00 10.1642 08.07.2012-17:00:00 10.1291 08.07.2012-18:00:00 10.1090 08.07.2012-19:00:00 10.1040 08.07.2012-20:00:00 10.1040 08.07.2012-21:00:00 10.1040 08.07.2012-22:00:00 10.1040 08.07.2012-23:00:00 10.0989 08.08.2012-00:00:00 10.1040 08.08.2012-01:00:00 10.1040 08.08.2012-02:00:00 10.1040 08.08.2012-03:00:00 10.1090 08.08.2012-04:00:00 10.1090 08.08.2012-05:00:00 10.1140 08.08.2012-06:00:00 10.1140 08.08.2012-07:00:00 10.1140 08.08.2012-08:00:00 10.1190 08.08.2012-09:00:00 10.1190 08.08.2012-10:00:00 10.1190 08.08.2012-11:00:00 10.1140 08.08.2012-12:00:00 10.0989 08.08.2012-13:00:00 10.0788 08.08.2012-14:00:00 10.0537 08.08.2012-15:00:00 10.0437 08.08.2012-16:00:00 10.0236 08.08.2012-17:00:00 10.0085 08.08.2012-18:00:00 9.9985 08.08.2012-19:00:00 9.9985 08.08.2012-20:00:00 10.0085 08.08.2012-21:00:00 10.0085 08.08.2012-22:00:00 10.0085 08.08.2012-23:00:00 10.0035 08.09.2012-00:00:00 10.0035 08.09.2012-01:00:00 9.9985 08.09.2012-02:00:00 10.0035 08.09.2012-03:00:00 10.0035 08.09.2012-04:00:00 10.0035 08.09.2012-05:00:00 10.0035 08.09.2012-06:00:00 10.0035 08.09.2012-07:00:00 9.9734 08.09.2012-08:00:00 9.9684 08.09.2012-09:00:00 9.9433 08.09.2012-10:00:00 9.9031 08.09.2012-11:00:00 9.8679 08.09.2012-12:00:00 9.8529 08.09.2012-13:00:00 9.8428 08.09.2012-14:00:00 9.8227 08.09.2012-15:00:00 9.8026 08.09.2012-16:00:00 9.7775 08.09.2012-17:00:00 9.7775 08.09.2012-18:00:00 9.7524 08.09.2012-19:00:00 9.7474 08.09.2012-20:00:00 9.7524 08.09.2012-21:00:00 9.7424 08.09.2012-22:00:00 9.7424 08.09.2012-23:00:00 9.7474 08.10.2012-00:00:00 9.7474 08.10.2012-01:00:00 9.7374 08.10.2012-02:00:00 9.7323 08.10.2012-03:00:00 9.7323 08.10.2012-04:00:00 9.7323 08.10.2012-05:00:00 9.7374 08.10.2012-06:00:00 9.7273 08.10.2012-07:00:00 9.7173 08.10.2012-08:00:00 9.6972 08.10.2012-09:00:00 9.6771 08.10.2012-10:00:00 9.6470 08.10.2012-11:00:00 9.6269 08.10.2012-12:00:00 9.6118 08.10.2012-13:00:00 9.5917 08.10.2012-14:00:00 9.5817 08.10.2012-15:00:00 9.5767 08.10.2012-16:00:00 9.5415 08.10.2012-17:00:00 9.5114 08.10.2012-18:00:00 9.4812 08.10.2012-19:00:00 9.4712 08.10.2012-20:00:00 9.4612 08.10.2012-21:00:00 9.4612 08.10.2012-22:00:00 9.4561 08.10.2012-23:00:00 9.4360 08.11.2012-00:00:00 9.4411 08.11.2012-01:00:00 9.4411 08.11.2012-02:00:00 9.4411 08.11.2012-03:00:00 9.4411 08.11.2012-04:00:00 9.4411 08.11.2012-05:00:00 9.4360 08.11.2012-06:00:00 9.4059 08.11.2012-07:00:00 9.3858 08.11.2012-08:00:00 9.3657 08.11.2012-09:00:00 9.3256 08.11.2012-10:00:00 9.3055 08.11.2012-11:00:00 9.2804 08.11.2012-12:00:00 9.2553 08.11.2012-13:00:00 9.2452 08.11.2012-14:00:00 9.2402 08.11.2012-15:00:00 9.2201 08.11.2012-16:00:00 9.2000 08.11.2012-17:00:00 9.1900 08.11.2012-18:00:00 9.1498 08.11.2012-19:00:00 9.1448 08.11.2012-20:00:00 9.1347 08.11.2012-21:00:00 9.1347 08.11.2012-22:00:00 9.1297 08.11.2012-23:00:00 9.1247 08.12.2012-00:00:00 9.1146 08.12.2012-01:00:00 9.1096 08.12.2012-02:00:00 9.1046 08.12.2012-03:00:00 9.1046 08.12.2012-04:00:00 9.0996 08.12.2012-05:00:00 9.1046 08.12.2012-06:00:00 9.0895 08.12.2012-07:00:00 9.0745 08.12.2012-08:00:00 9.0644 08.12.2012-09:00:00 9.0443 08.12.2012-10:00:00 9.0343 08.12.2012-11:00:00 9.0243 08.12.2012-12:00:00 9.0243 08.12.2012-13:00:00 9.0243 08.12.2012-14:00:00 9.0192 08.12.2012-15:00:00 9.0192 08.12.2012-16:00:00 9.0092 08.12.2012-17:00:00 8.9941 08.12.2012-18:00:00 8.9590 08.12.2012-19:00:00 8.9590 08.12.2012-20:00:00 8.9640 08.12.2012-21:00:00 8.9489 08.12.2012-22:00:00 8.9439 08.12.2012-23:00:00 8.9439 08.13.2012-00:00:00 8.9389 08.13.2012-01:00:00 8.9389 08.13.2012-02:00:00 8.9389 08.13.2012-03:00:00 8.9339 08.13.2012-04:00:00 8.9238 08.13.2012-05:00:00 8.9238 08.13.2012-06:00:00 8.9088 08.13.2012-07:00:00 8.8887 08.13.2012-08:00:00 8.8686 08.13.2012-09:00:00 8.8636 08.13.2012-10:00:00 8.8384 08.13.2012-11:00:00 8.8133 08.13.2012-12:00:00 8.7832 08.13.2012-13:00:00 8.7732 08.13.2012-14:00:00 8.7581 08.13.2012-15:00:00 8.7481 08.13.2012-16:00:00 8.7380 08.13.2012-17:00:00 8.7280 08.13.2012-18:00:00 8.7129 08.13.2012-19:00:00 8.7129 08.13.2012-20:00:00 8.7079 08.13.2012-21:00:00 8.7079 08.13.2012-22:00:00 8.7079 08.13.2012-23:00:00 8.7029 08.14.2012-00:00:00 8.7029 08.14.2012-01:00:00 8.7029 08.14.2012-02:00:00 8.7029 08.14.2012-03:00:00 8.7029 08.14.2012-04:00:00 8.6978 08.14.2012-05:00:00 8.6978 08.14.2012-06:00:00 8.6878 08.14.2012-07:00:00 8.6878 08.14.2012-08:00:00 8.6476 08.14.2012-09:00:00 8.6326 08.14.2012-10:00:00 8.6125 08.14.2012-11:00:00 8.6074 08.14.2012-12:00:00 8.5924 08.14.2012-13:00:00 8.5823 08.14.2012-14:00:00 8.5723 08.14.2012-15:00:00 8.5472 08.14.2012-16:00:00 8.5321 08.14.2012-17:00:00 8.5221 08.14.2012-18:00:00 8.5120 08.14.2012-19:00:00 8.5170 08.14.2012-20:00:00 8.5120 08.14.2012-21:00:00 8.5170 08.14.2012-22:00:00 8.5170 08.14.2012-23:00:00 8.5170 08.15.2012-00:00:00 8.5170 08.15.2012-01:00:00 8.5170 08.15.2012-02:00:00 8.5170 08.15.2012-03:00:00 8.5170 08.15.2012-04:00:00 8.5170 08.15.2012-05:00:00 8.5170 08.15.2012-06:00:00 8.4919 08.15.2012-07:00:00 8.4719 08.15.2012-08:00:00 8.4216 08.15.2012-09:00:00 8.4116 08.15.2012-10:00:00 8.4015 08.15.2012-11:00:00 8.4015 08.15.2012-12:00:00 8.3965 08.15.2012-13:00:00 8.3815 08.15.2012-14:00:00 8.3714 08.15.2012-15:00:00 8.3714 08.15.2012-16:00:00 8.3664 08.15.2012-17:00:00 8.3563 08.15.2012-18:00:00 8.3513 08.15.2012-19:00:00 8.3513 08.15.2012-20:00:00 8.3513 08.15.2012-21:00:00 8.3513 08.15.2012-22:00:00 8.3413 08.15.2012-23:00:00 8.3363 08.16.2012-00:00:00 8.3363 08.16.2012-01:00:00 8.3363 08.16.2012-02:00:00 8.3212 08.16.2012-03:00:00 8.3112 08.16.2012-04:00:00 8.3112 08.16.2012-05:00:00 8.3061 08.16.2012-06:00:00 8.2961 08.16.2012-07:00:00 8.2810 08.16.2012-08:00:00 8.2760 08.16.2012-09:00:00 8.2760 08.16.2012-10:00:00 8.2660 08.16.2012-11:00:00 8.2609 08.16.2012-12:00:00 8.2609 08.16.2012-13:00:00 8.2609 08.16.2012-14:00:00 8.2609 08.16.2012-15:00:00 8.2609 08.16.2012-16:00:00 8.2559 08.16.2012-17:00:00 8.2609 08.16.2012-18:00:00 8.2559 08.16.2012-19:00:00 8.2509 08.16.2012-20:00:00 8.2459 08.16.2012-21:00:00 8.2408 08.16.2012-22:00:00 8.2258 08.16.2012-23:00:00 8.2208 08.17.2012-00:00:00 8.2107 08.17.2012-01:00:00 8.2057 08.17.2012-02:00:00 8.1957 08.17.2012-03:00:00 8.1957 08.17.2012-04:00:00 8.1957 08.17.2012-05:00:00 8.1856 08.17.2012-06:00:00 8.1756 08.17.2012-07:00:00 8.1605 08.17.2012-08:00:00 8.1505 08.17.2012-09:00:00 8.1505 08.17.2012-10:00:00 8.1404 08.17.2012-11:00:00 8.1354 08.17.2012-12:00:00 8.1304 08.17.2012-13:00:00 8.1304 08.17.2012-14:00:00 8.1454 08.17.2012-15:00:00 8.1454 08.17.2012-16:00:00 8.1404 08.17.2012-17:00:00 8.1404 08.17.2012-18:00:00 8.1404 08.17.2012-19:00:00 8.1153 08.17.2012-20:00:00 8.1103 08.17.2012-21:00:00 8.1103 08.17.2012-22:00:00 8.1103 08.17.2012-23:00:00 8.1002 08.18.2012-00:00:00 8.1002 08.18.2012-01:00:00 8.0952 08.18.2012-02:00:00 8.0952 08.18.2012-03:00:00 8.1002 08.18.2012-04:00:00 8.0952 08.18.2012-05:00:00 8.0952 08.18.2012-06:00:00 8.0902 08.18.2012-07:00:00 8.0852 08.18.2012-08:00:00 8.0701 08.18.2012-09:00:00 8.0550 08.18.2012-10:00:00 8.0500 08.18.2012-11:00:00 8.0350 08.18.2012-12:00:00 8.0299 08.18.2012-13:00:00 8.0299 08.18.2012-14:00:00 8.0249 08.18.2012-15:00:00 8.0048 08.18.2012-16:00:00 7.9998 08.18.2012-17:00:00 7.9998 08.18.2012-18:00:00 7.9998 08.18.2012-19:00:00 7.9948 08.18.2012-20:00:00 7.9898 08.18.2012-21:00:00 7.9747 08.18.2012-22:00:00 7.9747 08.18.2012-23:00:00 7.9747 08.19.2012-00:00:00 7.9747 08.19.2012-01:00:00 7.9747 08.19.2012-02:00:00 7.9747 08.19.2012-03:00:00 7.9747 08.19.2012-04:00:00 7.9747 08.19.2012-05:00:00 7.9747 08.19.2012-06:00:00 7.9747 08.19.2012-07:00:00 7.9797 08.19.2012-08:00:00 7.9596 08.19.2012-09:00:00 7.9546 08.19.2012-10:00:00 7.9546 08.19.2012-11:00:00 7.9295 08.19.2012-12:00:00 7.9245 08.19.2012-13:00:00 7.9094 08.19.2012-14:00:00 7.8994 08.19.2012-15:00:00 7.8893 08.19.2012-16:00:00 7.8793 08.19.2012-17:00:00 7.8743 08.19.2012-18:00:00 7.8692 08.19.2012-19:00:00 7.8692 08.19.2012-20:00:00 7.8692 08.19.2012-21:00:00 7.8692 08.19.2012-22:00:00 7.8692 08.19.2012-23:00:00 7.8692 08.20.2012-00:00:00 7.8743 08.20.2012-01:00:00 7.8743 08.20.2012-02:00:00 7.8743 08.20.2012-03:00:00 7.8743 08.20.2012-04:00:00 7.8743 08.20.2012-05:00:00 7.8743 08.20.2012-06:00:00 7.8743 08.20.2012-07:00:00 7.8692 08.20.2012-08:00:00 7.8692 08.20.2012-09:00:00 7.8441 08.20.2012-10:00:00 7.8341 08.20.2012-11:00:00 7.8291 08.20.2012-12:00:00 7.8240 08.20.2012-13:00:00 7.8140 08.20.2012-14:00:00 7.7989 08.20.2012-15:00:00 7.7839 08.20.2012-16:00:00 7.7788 08.20.2012-17:00:00 7.7738 08.20.2012-18:00:00 7.7638 08.20.2012-19:00:00 7.7638 08.20.2012-20:00:00 7.7638 08.20.2012-21:00:00 7.7638 08.20.2012-22:00:00 7.7638 08.20.2012-23:00:00 7.7638 08.21.2012-00:00:00 7.7638 08.21.2012-01:00:00 7.7688 08.21.2012-02:00:00 7.7738 08.21.2012-03:00:00 7.7688 08.21.2012-04:00:00 7.7688 08.21.2012-05:00:00 7.7688 08.21.2012-06:00:00 7.7688 08.21.2012-07:00:00 7.7688 08.21.2012-08:00:00 7.7638 08.21.2012-09:00:00 7.7638 08.21.2012-10:00:00 7.7588 08.21.2012-11:00:00 7.7588 08.21.2012-12:00:00 7.7387 08.21.2012-13:00:00 7.7387 08.21.2012-14:00:00 7.7236 08.21.2012-15:00:00 7.7136 08.21.2012-16:00:00 7.7085 08.21.2012-17:00:00 7.6985 08.21.2012-18:00:00 7.6935 08.21.2012-19:00:00 7.6985 08.21.2012-20:00:00 7.7035 08.21.2012-21:00:00 7.7035 08.21.2012-22:00:00 7.7035 08.21.2012-23:00:00 7.7085 08.22.2012-00:00:00 7.7085 08.22.2012-01:00:00 7.7136 08.22.2012-02:00:00 7.7186 08.22.2012-03:00:00 7.7186 08.22.2012-04:00:00 7.7186 08.22.2012-05:00:00 7.7186 08.22.2012-06:00:00 7.7186 08.22.2012-07:00:00 7.7186 08.22.2012-08:00:00 7.7136 08.22.2012-09:00:00 7.7136 08.22.2012-10:00:00 7.7136 08.22.2012-11:00:00 7.7085 08.22.2012-12:00:00 7.6935 08.22.2012-13:00:00 7.6935 08.22.2012-14:00:00 7.6935 08.22.2012-15:00:00 7.6784 08.22.2012-16:00:00 7.6684 08.22.2012-17:00:00 7.6633 08.22.2012-18:00:00 7.6583 08.22.2012-19:00:00 7.6633 08.22.2012-20:00:00 7.6684 08.22.2012-21:00:00 7.6684 08.22.2012-22:00:00 7.6684 08.22.2012-23:00:00 7.6784 08.23.2012-00:00:00 7.6784 08.23.2012-01:00:00 7.6784 08.23.2012-02:00:00 7.6834 08.23.2012-03:00:00 7.6834 08.23.2012-04:00:00 7.6834 08.23.2012-05:00:00 7.6834 08.23.2012-06:00:00 7.6784 08.23.2012-07:00:00 7.6784 08.23.2012-08:00:00 7.6834 08.23.2012-09:00:00 7.6784 08.23.2012-10:00:00 7.6784 08.23.2012-11:00:00 7.6834 08.23.2012-12:00:00 7.6784 08.23.2012-13:00:00 7.6633 08.23.2012-14:00:00 7.6633 08.23.2012-15:00:00 7.6583 08.23.2012-16:00:00 7.6533 08.23.2012-17:00:00 7.6432 08.23.2012-18:00:00 7.6382 08.23.2012-19:00:00 7.6382 08.23.2012-20:00:00 7.6382 08.23.2012-21:00:00 7.6432 08.23.2012-22:00:00 7.6432 08.23.2012-23:00:00 7.6432 08.24.2012-00:00:00 7.6432 08.24.2012-01:00:00 7.6332 08.24.2012-02:00:00 7.6382 08.24.2012-03:00:00 7.6332 08.24.2012-04:00:00 7.6332 08.24.2012-05:00:00 7.6332 08.24.2012-06:00:00 7.6432 08.24.2012-07:00:00 7.6232 08.24.2012-08:00:00 7.6181 08.24.2012-09:00:00 7.6131 08.24.2012-10:00:00 7.6131 08.24.2012-11:00:00 7.5981 08.24.2012-12:00:00 7.5981 08.24.2012-13:00:00 7.5780 08.24.2012-14:00:00 7.5629 08.24.2012-15:00:00 7.5478 08.24.2012-16:00:00 7.5378 08.24.2012-17:00:00 7.5277 08.24.2012-18:00:00 7.5277 08.24.2012-19:00:00 7.5277 08.24.2012-20:00:00 7.5277 08.24.2012-21:00:00 7.5277 08.24.2012-22:00:00 7.5277 08.24.2012-23:00:00 7.5277 08.25.2012-00:00:00 7.5277 08.25.2012-01:00:00 7.5227 08.25.2012-02:00:00 7.5227 08.25.2012-03:00:00 7.5227 08.25.2012-04:00:00 7.5227 08.25.2012-05:00:00 7.5227 08.25.2012-06:00:00 7.5177 08.25.2012-07:00:00 7.5177 08.25.2012-08:00:00 7.5077 08.25.2012-09:00:00 7.5077 08.25.2012-10:00:00 7.5026 08.25.2012-11:00:00 7.4976 08.25.2012-12:00:00 7.4725 08.25.2012-13:00:00 7.4574 08.25.2012-14:00:00 7.4574 08.25.2012-15:00:00 7.4424 08.25.2012-16:00:00 7.4273 08.25.2012-17:00:00 7.4173 08.25.2012-18:00:00 7.4122 08.25.2012-19:00:00 7.4072 08.25.2012-20:00:00 7.4072 08.25.2012-21:00:00 7.4072 08.25.2012-22:00:00 7.4022 08.25.2012-23:00:00 7.3972 08.26.2012-00:00:00 7.3972 08.26.2012-01:00:00 7.3922 08.26.2012-02:00:00 7.3922 08.26.2012-03:00:00 7.3922 08.26.2012-04:00:00 7.3922 08.26.2012-05:00:00 7.3922 08.26.2012-06:00:00 7.3871 08.26.2012-07:00:00 7.3771 08.26.2012-08:00:00 7.3771 08.26.2012-09:00:00 7.3771 08.26.2012-10:00:00 7.3721 08.26.2012-11:00:00 7.3670 08.26.2012-12:00:00 7.3620 08.26.2012-13:00:00 7.3319 08.26.2012-14:00:00 7.3319 08.26.2012-15:00:00 7.3219 08.26.2012-16:00:00 7.3168 08.26.2012-17:00:00 7.2967 08.26.2012-18:00:00 7.2917 08.26.2012-19:00:00 7.2917 08.26.2012-20:00:00 7.2867 08.26.2012-21:00:00 7.2867 08.26.2012-22:00:00 7.2867 08.26.2012-23:00:00 7.2867 08.27.2012-00:00:00 7.2917 08.27.2012-01:00:00 7.2917 08.27.2012-02:00:00 7.2917 08.27.2012-03:00:00 7.2967 08.27.2012-04:00:00 7.2967 08.27.2012-05:00:00 7.2967 08.27.2012-06:00:00 7.3018 08.27.2012-07:00:00 7.3018 08.27.2012-08:00:00 7.3018 08.27.2012-09:00:00 7.3018 08.27.2012-10:00:00 7.2967 08.27.2012-11:00:00 7.2967 08.27.2012-12:00:00 7.2867 08.27.2012-13:00:00 7.2716 08.27.2012-14:00:00 7.2616 08.27.2012-15:00:00 7.2566 08.27.2012-16:00:00 7.2365 08.27.2012-17:00:00 7.2365 08.27.2012-18:00:00 7.2365 08.27.2012-19:00:00 7.2365 08.27.2012-20:00:00 7.2365 08.27.2012-21:00:00 7.2365 08.27.2012-22:00:00 7.2415 08.27.2012-23:00:00 7.2415 08.28.2012-00:00:00 7.2415 08.28.2012-01:00:00 7.2415 08.28.2012-02:00:00 7.2415 08.28.2012-03:00:00 7.2415 08.28.2012-04:00:00 7.2465 08.28.2012-05:00:00 7.2465 08.28.2012-06:00:00 7.2365 08.28.2012-07:00:00 7.2365 08.28.2012-08:00:00 7.2365 08.28.2012-09:00:00 7.2315 08.28.2012-10:00:00 7.2315 08.28.2012-11:00:00 7.2264 08.28.2012-12:00:00 7.2164 08.28.2012-13:00:00 7.2013 08.28.2012-14:00:00 7.2013 08.28.2012-15:00:00 7.1963 08.28.2012-16:00:00 7.1913 08.28.2012-17:00:00 7.1913 08.28.2012-18:00:00 7.1863 08.28.2012-19:00:00 7.1863 08.28.2012-20:00:00 7.1863 08.28.2012-21:00:00 7.1863 08.28.2012-22:00:00 7.1863 08.28.2012-23:00:00 7.1963 08.29.2012-00:00:00 7.1963 08.29.2012-01:00:00 7.1963 08.29.2012-02:00:00 7.1963 08.29.2012-03:00:00 7.2013 08.29.2012-04:00:00 7.2013 08.29.2012-05:00:00 7.2063 08.29.2012-06:00:00 7.2063 08.29.2012-07:00:00 7.2063 08.29.2012-08:00:00 7.2114 08.29.2012-09:00:00 7.2164 08.29.2012-10:00:00 7.2164 08.29.2012-11:00:00 7.2063 08.29.2012-12:00:00 7.2063 08.29.2012-13:00:00 7.2063 08.29.2012-14:00:00 7.2063 08.29.2012-15:00:00 7.1963 08.29.2012-16:00:00 7.1863 08.29.2012-17:00:00 7.1863 08.29.2012-18:00:00 7.1812 08.29.2012-19:00:00 7.1812 08.29.2012-20:00:00 7.1812 08.29.2012-21:00:00 7.1812 08.29.2012-22:00:00 7.1812 08.29.2012-23:00:00 7.1812 08.30.2012-00:00:00 7.1812 08.30.2012-01:00:00 7.1812 08.30.2012-02:00:00 7.1762 08.30.2012-03:00:00 7.1812 08.30.2012-04:00:00 7.1863 08.30.2012-05:00:00 7.1863 08.30.2012-06:00:00 7.1863 08.30.2012-07:00:00 7.1812 08.30.2012-08:00:00 7.1712 08.30.2012-09:00:00 7.1561 08.30.2012-10:00:00 7.1511 08.30.2012-11:00:00 7.1511 08.30.2012-12:00:00 7.1360 08.30.2012-13:00:00 7.1210 08.30.2012-14:00:00 7.1059 08.30.2012-15:00:00 7.1009 08.30.2012-16:00:00 7.0959 08.30.2012-17:00:00 7.0908 08.30.2012-18:00:00 7.0908 08.30.2012-19:00:00 7.0908 08.30.2012-20:00:00 7.0908 08.30.2012-21:00:00 7.0858 08.30.2012-22:00:00 7.0808 08.30.2012-23:00:00 7.0808 08.31.2012-00:00:00 7.0858 08.31.2012-01:00:00 7.0908 08.31.2012-02:00:00 7.0858 08.31.2012-03:00:00 7.0858 08.31.2012-04:00:00 7.0858 08.31.2012-05:00:00 7.0858 08.31.2012-06:00:00 7.0858 08.31.2012-07:00:00 7.0858 08.31.2012-08:00:00 7.0858 08.31.2012-09:00:00 7.0858 08.31.2012-10:00:00 7.0657 08.31.2012-11:00:00 7.0607 08.31.2012-12:00:00 7.0557 08.31.2012-13:00:00 7.0456 08.31.2012-14:00:00 7.0256 08.31.2012-15:00:00 7.0155 08.31.2012-16:00:00 7.0155 08.31.2012-17:00:00 7.0055 08.31.2012-18:00:00 7.0055 08.31.2012-19:00:00 7.0055 08.31.2012-20:00:00 7.0005 08.31.2012-21:00:00 7.0005 08.31.2012-22:00:00 7.0005 08.31.2012-23:00:00 7.0055 09.01.2012-00:00:00 7.0055 09.01.2012-01:00:00 7.0105 09.01.2012-02:00:00 7.0155 09.01.2012-03:00:00 7.0155 09.01.2012-04:00:00 7.0155 09.01.2012-05:00:00 7.0155 09.01.2012-06:00:00 7.0155 09.01.2012-07:00:00 7.0105 09.01.2012-08:00:00 7.0105 09.01.2012-09:00:00 7.0055 09.01.2012-10:00:00 6.9904 09.01.2012-11:00:00 6.9804 09.01.2012-12:00:00 6.9804 09.01.2012-13:00:00 6.9753 09.01.2012-14:00:00 6.9703 09.01.2012-15:00:00 6.9553 09.01.2012-16:00:00 6.9502 09.01.2012-17:00:00 6.9402 09.01.2012-18:00:00 6.9402 09.01.2012-19:00:00 6.9402 09.01.2012-20:00:00 6.9402 09.01.2012-21:00:00 6.9402 09.01.2012-22:00:00 6.9402 09.01.2012-23:00:00 6.9452 09.02.2012-00:00:00 6.9452 09.02.2012-01:00:00 6.9452 09.02.2012-02:00:00 6.9452 09.02.2012-03:00:00 6.9502 09.02.2012-04:00:00 6.9502 09.02.2012-05:00:00 6.9502 09.02.2012-06:00:00 6.9553 09.02.2012-07:00:00 6.9553 09.02.2012-08:00:00 6.9502 09.02.2012-09:00:00 6.9352 09.02.2012-10:00:00 6.9301 09.02.2012-11:00:00 6.9251 09.02.2012-12:00:00 6.9151 09.02.2012-13:00:00 6.9101 09.02.2012-14:00:00 6.9000 09.02.2012-15:00:00 6.8799 09.02.2012-16:00:00 6.8799 09.02.2012-17:00:00 6.8699 09.02.2012-18:00:00 6.8649 09.02.2012-19:00:00 6.8649 09.02.2012-20:00:00 6.8649 09.02.2012-21:00:00 6.8649 09.02.2012-22:00:00 6.8598 09.02.2012-23:00:00 6.8548 09.03.2012-00:00:00 6.8548 09.03.2012-01:00:00 6.8548 09.03.2012-02:00:00 6.8548 09.03.2012-03:00:00 6.8498 09.03.2012-04:00:00 6.8498 09.03.2012-05:00:00 6.8548 09.03.2012-06:00:00 6.8548 09.03.2012-07:00:00 6.8548 09.03.2012-08:00:00 6.8498 09.03.2012-09:00:00 6.8498 09.03.2012-10:00:00 6.8398 09.03.2012-11:00:00 6.8398 09.03.2012-12:00:00 6.8297 09.03.2012-13:00:00 6.8297 09.03.2012-14:00:00 6.8197 09.03.2012-15:00:00 6.8146 09.03.2012-16:00:00 6.8096 09.03.2012-17:00:00 6.8046 09.03.2012-18:00:00 6.8046 09.03.2012-19:00:00 6.7996 09.03.2012-20:00:00 6.7996 09.03.2012-21:00:00 6.7996 09.03.2012-22:00:00 6.7996 09.03.2012-23:00:00 6.7996 09.04.2012-00:00:00 6.7996 09.04.2012-01:00:00 6.7996 09.04.2012-02:00:00 6.7996 09.04.2012-03:00:00 6.7996 09.04.2012-04:00:00 6.7946 09.04.2012-05:00:00 6.7946 09.04.2012-06:00:00 6.7946 09.04.2012-07:00:00 6.7895 09.04.2012-08:00:00 6.7895 09.04.2012-09:00:00 6.7795 09.04.2012-10:00:00 6.7694 09.04.2012-11:00:00 6.7694 09.04.2012-12:00:00 6.7644 09.04.2012-13:00:00 6.7443 09.04.2012-14:00:00 6.7443 09.04.2012-15:00:00 6.7343 09.04.2012-16:00:00 6.7293 09.04.2012-17:00:00 6.7243 09.04.2012-18:00:00 6.7142 09.04.2012-19:00:00 6.7142 09.04.2012-20:00:00 6.7243 09.04.2012-21:00:00 6.7243 09.04.2012-22:00:00 6.7293 09.04.2012-23:00:00 6.7293 09.05.2012-00:00:00 6.7243 09.05.2012-01:00:00 6.7243 09.05.2012-02:00:00 6.7243 09.05.2012-03:00:00 6.7243 09.05.2012-04:00:00 6.7243 09.05.2012-05:00:00 6.7192 09.05.2012-06:00:00 6.7192 09.05.2012-07:00:00 6.7192 09.05.2012-08:00:00 6.7192 09.05.2012-09:00:00 6.7092 09.05.2012-10:00:00 6.6941 09.05.2012-11:00:00 6.6841 09.05.2012-12:00:00 6.6740 09.05.2012-13:00:00 6.6590 09.05.2012-14:00:00 6.6539 09.05.2012-15:00:00 6.6439 09.05.2012-16:00:00 6.6389 09.05.2012-17:00:00 6.6389 09.05.2012-18:00:00 6.6389 09.05.2012-19:00:00 6.6439 09.05.2012-20:00:00 6.6439 09.05.2012-21:00:00 6.6439 09.05.2012-22:00:00 6.6439 09.05.2012-23:00:00 6.6439 09.06.2012-00:00:00 6.6439 09.06.2012-01:00:00 6.6389 09.06.2012-02:00:00 6.6339 09.06.2012-03:00:00 6.6339 09.06.2012-04:00:00 6.6188 09.06.2012-05:00:00 6.6188 09.06.2012-06:00:00 6.6188 09.06.2012-07:00:00 6.6188 09.06.2012-08:00:00 6.6087 09.06.2012-09:00:00 6.5937 09.06.2012-10:00:00 6.5887 09.06.2012-11:00:00 6.5836 09.06.2012-12:00:00 6.5836 09.06.2012-13:00:00 6.5887 09.06.2012-14:00:00 6.5887 09.06.2012-15:00:00 6.5836 09.06.2012-16:00:00 6.5736 09.06.2012-17:00:00 6.5636 09.06.2012-18:00:00 6.5535 09.06.2012-19:00:00 6.5535 09.06.2012-20:00:00 6.5485 09.06.2012-21:00:00 6.5485 09.06.2012-22:00:00 6.5435 09.06.2012-23:00:00 6.5435 09.07.2012-00:00:00 6.5435 09.07.2012-01:00:00 6.5435 09.07.2012-02:00:00 6.5435 09.07.2012-03:00:00 6.5435 09.07.2012-04:00:00 6.5384 09.07.2012-05:00:00 6.5384 09.07.2012-06:00:00 6.5284 09.07.2012-07:00:00 6.5284 09.07.2012-08:00:00 6.5184 09.07.2012-09:00:00 6.5083 09.07.2012-10:00:00 6.5033 09.07.2012-11:00:00 6.5083 09.07.2012-12:00:00 6.5083 09.07.2012-13:00:00 6.5083 09.07.2012-14:00:00 6.5083 09.07.2012-15:00:00 6.5083 09.07.2012-16:00:00 6.5083 09.07.2012-17:00:00 6.4983 09.07.2012-18:00:00 6.4983 09.07.2012-19:00:00 6.4983 09.07.2012-20:00:00 6.4882 09.07.2012-21:00:00 6.4882 09.07.2012-22:00:00 6.4832 09.07.2012-23:00:00 6.4832 09.08.2012-00:00:00 6.4832 09.08.2012-01:00:00 6.4832 09.08.2012-02:00:00 6.4782 09.08.2012-03:00:00 6.4782 09.08.2012-04:00:00 6.4782 09.08.2012-05:00:00 6.4732 09.08.2012-06:00:00 6.4732 09.08.2012-07:00:00 6.4631 09.08.2012-08:00:00 6.4581 09.08.2012-09:00:00 6.4531 09.08.2012-10:00:00 6.4480 09.08.2012-11:00:00 6.4430 09.08.2012-12:00:00 6.4280 09.08.2012-13:00:00 6.4280 09.08.2012-14:00:00 6.4280 09.08.2012-15:00:00 6.4280 09.08.2012-16:00:00 6.4129 09.08.2012-17:00:00 6.4129 09.08.2012-18:00:00 6.4079 09.08.2012-19:00:00 6.4229 09.08.2012-20:00:00 6.4430 09.08.2012-21:00:00 6.4480 09.08.2012-22:00:00 6.4681 09.08.2012-23:00:00 6.4681 09.09.2012-00:00:00 6.4732 09.09.2012-01:00:00 6.4732 09.09.2012-02:00:00 6.4732 09.09.2012-03:00:00 6.4732 09.09.2012-04:00:00 6.4681 09.09.2012-05:00:00 6.4681 09.09.2012-06:00:00 6.4681 09.09.2012-07:00:00 6.4681 09.09.2012-08:00:00 6.4681 09.09.2012-09:00:00 6.4681 09.09.2012-10:00:00 6.4681 09.09.2012-11:00:00 6.4732 09.09.2012-12:00:00 6.4681 09.09.2012-13:00:00 6.4732 09.09.2012-14:00:00 6.4732 09.09.2012-15:00:00 6.4732 09.09.2012-16:00:00 6.4732 09.09.2012-17:00:00 6.4782 09.09.2012-18:00:00 6.4782 09.09.2012-19:00:00 6.4782 09.09.2012-20:00:00 6.4782 09.09.2012-21:00:00 6.4782 09.09.2012-22:00:00 6.4782 09.09.2012-23:00:00 6.4832 09.10.2012-00:00:00 6.4832 09.10.2012-01:00:00 6.4882 09.10.2012-02:00:00 6.5033 09.10.2012-03:00:00 6.5184 09.10.2012-04:00:00 6.5334 09.10.2012-05:00:00 6.5435 09.10.2012-06:00:00 6.5937 09.10.2012-07:00:00 6.6690 09.10.2012-08:00:00 6.7443 09.10.2012-09:00:00 6.8146 09.10.2012-10:00:00 6.8398 09.10.2012-11:00:00 6.8498 09.10.2012-12:00:00 6.8950 09.10.2012-13:00:00 6.9251 09.10.2012-14:00:00 6.9553 09.10.2012-15:00:00 6.9703 09.10.2012-16:00:00 6.9753 09.10.2012-17:00:00 6.9854 09.10.2012-18:00:00 7.0256 09.10.2012-19:00:00 7.0456 09.10.2012-20:00:00 7.0607 09.10.2012-21:00:00 7.0959 09.10.2012-22:00:00 7.1310 09.10.2012-23:00:00 7.1461 09.11.2012-00:00:00 7.1812 09.11.2012-01:00:00 7.1913 09.11.2012-02:00:00 7.2114 09.11.2012-03:00:00 7.2264 09.11.2012-04:00:00 7.2465 09.11.2012-05:00:00 7.2666 09.11.2012-06:00:00 7.2867 09.11.2012-07:00:00 7.2867 09.11.2012-08:00:00 7.3118 09.11.2012-09:00:00 7.3319 09.11.2012-10:00:00 7.3369 09.11.2012-11:00:00 7.3520 09.11.2012-12:00:00 7.3670 09.11.2012-13:00:00 7.3570 09.11.2012-14:00:00 7.3520 09.11.2012-15:00:00 7.3670 09.11.2012-16:00:00 7.3570 09.11.2012-17:00:00 7.3771 09.11.2012-18:00:00 7.3871 09.11.2012-19:00:00 7.4072 09.11.2012-20:00:00 7.4173 09.11.2012-21:00:00 7.4524 09.11.2012-22:00:00 7.4524 09.11.2012-23:00:00 7.4574 09.12.2012-00:00:00 7.4675 09.12.2012-01:00:00 7.4976 09.12.2012-02:00:00 7.5026 09.12.2012-03:00:00 7.4976 09.12.2012-04:00:00 7.5127 09.12.2012-05:00:00 7.5077 09.12.2012-06:00:00 7.4976 09.12.2012-07:00:00 7.4926 09.12.2012-08:00:00 7.4825 09.12.2012-09:00:00 7.4625 09.12.2012-10:00:00 7.4474 09.12.2012-11:00:00 7.4424 09.12.2012-12:00:00 7.4474 09.12.2012-13:00:00 7.4474 09.12.2012-14:00:00 7.4374 09.12.2012-15:00:00 7.4273 09.12.2012-16:00:00 7.4223 09.12.2012-17:00:00 7.4122 09.12.2012-18:00:00 7.3972 09.12.2012-19:00:00 7.4022 09.12.2012-20:00:00 7.4072 09.12.2012-21:00:00 7.4072 09.12.2012-22:00:00 7.4072 09.12.2012-23:00:00 7.4022 09.13.2012-00:00:00 7.4022 09.13.2012-01:00:00 7.3871 09.13.2012-02:00:00 7.3821 09.13.2012-03:00:00 7.3721 09.13.2012-04:00:00 7.3670 09.13.2012-05:00:00 7.3620 09.13.2012-06:00:00 7.3269 09.13.2012-07:00:00 7.3269 09.13.2012-08:00:00 7.3168 09.13.2012-09:00:00 7.3168 09.13.2012-10:00:00 7.2967 09.13.2012-11:00:00 7.2867 09.13.2012-12:00:00 7.2867 09.13.2012-13:00:00 7.2917 09.13.2012-14:00:00 7.2867 09.13.2012-15:00:00 7.2767 09.13.2012-16:00:00 7.2716 09.13.2012-17:00:00 7.2666 09.13.2012-18:00:00 7.2515 09.13.2012-19:00:00 7.2415 09.13.2012-20:00:00 7.2415 09.13.2012-21:00:00 7.2315 09.13.2012-22:00:00 7.2365 09.13.2012-23:00:00 7.2365 09.14.2012-00:00:00 7.2415 09.14.2012-01:00:00 7.2415 09.14.2012-02:00:00 7.2365 09.14.2012-03:00:00 7.2264 09.14.2012-04:00:00 7.2315 09.14.2012-05:00:00 7.2214 09.14.2012-06:00:00 7.2164 09.14.2012-07:00:00 7.2063 09.14.2012-08:00:00 7.2063 09.14.2012-09:00:00 7.2114 09.14.2012-10:00:00 7.2013 09.14.2012-11:00:00 7.1913 09.14.2012-12:00:00 7.1762 09.14.2012-13:00:00 7.1511 09.14.2012-14:00:00 7.1411 09.14.2012-15:00:00 7.1310 09.14.2012-16:00:00 7.1310 09.14.2012-17:00:00 7.1310 09.14.2012-18:00:00 7.1160 09.14.2012-19:00:00 7.1210 09.14.2012-20:00:00 7.1109 09.14.2012-21:00:00 7.1059 09.14.2012-22:00:00 7.1059 09.14.2012-23:00:00 7.1009 09.15.2012-00:00:00 7.1009 09.15.2012-01:00:00 7.1009 09.15.2012-02:00:00 7.1009 09.15.2012-03:00:00 7.0959 09.15.2012-04:00:00 7.0959 09.15.2012-05:00:00 7.0908 09.15.2012-06:00:00 7.0858 09.15.2012-07:00:00 7.0708 09.15.2012-08:00:00 7.0708 09.15.2012-09:00:00 7.0708 09.15.2012-10:00:00 7.0708 09.15.2012-11:00:00 7.0708 09.15.2012-12:00:00 7.0607 09.15.2012-13:00:00 7.0456 09.15.2012-14:00:00 7.0256 09.15.2012-15:00:00 7.0205 09.15.2012-16:00:00 7.0205 09.15.2012-17:00:00 7.0205 09.15.2012-18:00:00 7.0155 09.15.2012-19:00:00 7.0105 09.15.2012-20:00:00 7.0105 09.15.2012-21:00:00 7.0155 09.15.2012-22:00:00 7.0105 09.15.2012-23:00:00 7.0105 09.16.2012-00:00:00 7.0055 09.16.2012-01:00:00 7.0055 09.16.2012-02:00:00 7.0055 09.16.2012-03:00:00 7.0055 09.16.2012-04:00:00 7.0005 09.16.2012-05:00:00 6.9954 09.16.2012-06:00:00 6.9904 09.16.2012-07:00:00 6.9753 09.16.2012-08:00:00 6.9653 09.16.2012-09:00:00 6.9452 09.16.2012-10:00:00 6.9452 09.16.2012-11:00:00 6.9301 09.16.2012-12:00:00 6.9301 09.16.2012-13:00:00 6.9251 09.16.2012-14:00:00 6.9201 09.16.2012-15:00:00 6.9050 09.16.2012-16:00:00 6.8950 09.16.2012-17:00:00 6.8900 09.16.2012-18:00:00 6.8849 09.16.2012-19:00:00 6.8849 09.16.2012-20:00:00 6.8849 09.16.2012-21:00:00 6.8849 09.16.2012-22:00:00 6.8849 09.16.2012-23:00:00 6.8849 09.17.2012-00:00:00 6.8849 09.17.2012-01:00:00 6.8799 09.17.2012-02:00:00 6.8799 09.17.2012-03:00:00 6.8649 09.17.2012-04:00:00 6.8649 09.17.2012-05:00:00 6.8598 09.17.2012-06:00:00 6.8598 09.17.2012-07:00:00 6.8548 09.17.2012-08:00:00 6.8448 09.17.2012-09:00:00 6.8448 09.17.2012-10:00:00 6.8347 09.17.2012-11:00:00 6.8197 09.17.2012-12:00:00 6.7946 09.17.2012-13:00:00 6.7895 09.17.2012-14:00:00 6.7895 09.17.2012-15:00:00 6.7845 09.17.2012-16:00:00 6.7795 09.17.2012-17:00:00 6.7694 09.17.2012-18:00:00 6.7694 09.17.2012-19:00:00 6.7644 09.17.2012-20:00:00 6.7544 09.17.2012-21:00:00 6.7494 09.17.2012-22:00:00 6.7443 09.17.2012-23:00:00 6.7443 09.18.2012-00:00:00 6.7293 09.18.2012-01:00:00 6.7293 09.18.2012-02:00:00 6.7293 09.18.2012-03:00:00 6.7243 09.18.2012-04:00:00 6.7243 09.18.2012-05:00:00 6.7192 09.18.2012-06:00:00 6.7192 09.18.2012-07:00:00 6.7192 09.18.2012-08:00:00 6.7142 09.18.2012-09:00:00 6.7142 09.18.2012-10:00:00 6.6891 09.18.2012-11:00:00 6.6690 09.18.2012-12:00:00 6.6590 09.18.2012-13:00:00 6.6439 09.18.2012-14:00:00 6.6439 09.18.2012-15:00:00 6.6439 09.18.2012-16:00:00 6.6389 09.18.2012-17:00:00 6.6339 09.18.2012-18:00:00 6.6339 09.18.2012-19:00:00 6.6288 09.18.2012-20:00:00 6.6288 09.18.2012-21:00:00 6.6288 09.18.2012-22:00:00 6.6188 09.18.2012-23:00:00 6.6188 09.19.2012-00:00:00 6.6138 09.19.2012-01:00:00 6.6087 09.19.2012-02:00:00 6.6138 09.19.2012-03:00:00 6.6138 09.19.2012-04:00:00 6.6138 09.19.2012-05:00:00 6.6188 09.19.2012-06:00:00 6.6188 09.19.2012-07:00:00 6.6138 09.19.2012-08:00:00 6.6087 09.19.2012-09:00:00 6.6037 09.19.2012-10:00:00 6.5887 09.19.2012-11:00:00 6.5836 09.19.2012-12:00:00 6.5736 09.19.2012-13:00:00 6.5736 09.19.2012-14:00:00 6.5585 09.19.2012-15:00:00 6.5585 09.19.2012-16:00:00 6.5585 09.19.2012-17:00:00 6.5485 09.19.2012-18:00:00 6.5384 09.19.2012-19:00:00 6.5334 09.19.2012-20:00:00 6.5284 09.19.2012-21:00:00 6.5284 09.19.2012-22:00:00 6.5284 09.19.2012-23:00:00 6.5284 09.20.2012-00:00:00 6.5284 09.20.2012-01:00:00 6.5234 09.20.2012-02:00:00 6.5284 09.20.2012-03:00:00 6.5234 09.20.2012-04:00:00 6.5234 09.20.2012-05:00:00 6.5234 09.20.2012-06:00:00 6.5234 09.20.2012-07:00:00 6.5184 09.20.2012-08:00:00 6.5133 09.20.2012-09:00:00 6.5133 09.20.2012-10:00:00 6.5083 09.20.2012-11:00:00 6.5033 09.20.2012-12:00:00 6.5033 09.20.2012-13:00:00 6.4983 09.20.2012-14:00:00 6.4782 09.20.2012-15:00:00 6.4732 09.20.2012-16:00:00 6.4631 09.20.2012-17:00:00 6.4631 09.20.2012-18:00:00 6.4480 09.20.2012-19:00:00 6.4480 09.20.2012-20:00:00 6.4531 09.20.2012-21:00:00 6.4531 09.20.2012-22:00:00 6.4480 09.20.2012-23:00:00 6.4480 09.21.2012-00:00:00 6.4531 09.21.2012-01:00:00 6.4531 09.21.2012-02:00:00 6.4480 09.21.2012-03:00:00 6.4531 09.21.2012-04:00:00 6.4531 09.21.2012-05:00:00 6.4531 09.21.2012-06:00:00 6.4531 09.21.2012-07:00:00 6.4531 09.21.2012-08:00:00 6.4531 09.21.2012-09:00:00 6.4531 09.21.2012-10:00:00 6.4430 09.21.2012-11:00:00 6.4380 09.21.2012-12:00:00 6.4380 09.21.2012-13:00:00 6.4380 09.21.2012-14:00:00 6.4380 09.21.2012-15:00:00 6.4380 09.21.2012-16:00:00 6.4330 09.21.2012-17:00:00 6.4330 09.21.2012-18:00:00 6.4330 09.21.2012-19:00:00 6.4380 09.21.2012-20:00:00 6.4430 09.21.2012-21:00:00 6.4430 09.21.2012-22:00:00 6.4430 09.21.2012-23:00:00 6.4430 09.22.2012-00:00:00 6.4430 09.22.2012-01:00:00 6.4430 09.22.2012-02:00:00 6.4430 09.22.2012-03:00:00 6.4430 09.22.2012-04:00:00 6.4430 09.22.2012-05:00:00 6.4430 09.22.2012-06:00:00 6.4430 09.22.2012-07:00:00 6.4430 09.22.2012-08:00:00 6.4430 09.22.2012-09:00:00 6.4430 09.22.2012-10:00:00 6.4430 09.22.2012-11:00:00 6.4430 09.22.2012-12:00:00 6.4430 09.22.2012-13:00:00 6.4380 09.22.2012-14:00:00 6.4380 09.22.2012-15:00:00 6.4380 09.22.2012-16:00:00 6.4380 09.22.2012-17:00:00 6.4430 09.22.2012-18:00:00 6.4480 09.22.2012-19:00:00 6.4480 09.22.2012-20:00:00 6.4480 09.22.2012-21:00:00 6.4480 09.22.2012-22:00:00 6.4480 09.22.2012-23:00:00 6.4480 09.23.2012-00:00:00 6.4480 09.23.2012-01:00:00 6.4480 09.23.2012-02:00:00 6.4480 09.23.2012-03:00:00 6.4480 09.23.2012-04:00:00 6.4531 09.23.2012-05:00:00 6.4531 09.23.2012-06:00:00 6.4531 09.23.2012-07:00:00 6.4531 09.23.2012-08:00:00 6.4531 09.23.2012-09:00:00 6.4531 09.23.2012-10:00:00 6.4430 09.23.2012-11:00:00 6.4430 09.23.2012-12:00:00 6.4430 09.23.2012-13:00:00 6.4330 09.23.2012-14:00:00 6.4330 09.23.2012-15:00:00 6.4229 09.23.2012-16:00:00 6.4229 09.23.2012-17:00:00 6.4229 09.23.2012-18:00:00 6.4280 09.23.2012-19:00:00 6.4280 09.23.2012-20:00:00 6.4229 09.23.2012-21:00:00 6.4229 09.23.2012-22:00:00 6.4229 09.23.2012-23:00:00 6.4229 09.24.2012-00:00:00 6.4229 09.24.2012-01:00:00 6.4179 09.24.2012-02:00:00 6.4179 09.24.2012-03:00:00 6.4129 09.24.2012-04:00:00 6.4129 09.24.2012-05:00:00 6.4129 09.24.2012-06:00:00 6.4129 09.24.2012-07:00:00 6.4079 09.24.2012-08:00:00 6.4079 09.24.2012-09:00:00 6.4079 09.24.2012-10:00:00 6.4029 09.24.2012-11:00:00 6.4029 09.24.2012-12:00:00 6.4029 09.24.2012-13:00:00 6.4029 09.24.2012-14:00:00 6.3878 09.24.2012-15:00:00 6.3828 09.24.2012-16:00:00 6.3828 09.24.2012-17:00:00 6.3828 09.24.2012-18:00:00 6.3878 09.24.2012-19:00:00 6.3878 09.24.2012-20:00:00 6.3878 09.24.2012-21:00:00 6.3878 09.24.2012-22:00:00 6.3878 09.24.2012-23:00:00 6.3878 09.25.2012-00:00:00 6.3878 09.25.2012-01:00:00 6.3928 09.25.2012-02:00:00 6.3928 09.25.2012-03:00:00 6.3928 09.25.2012-04:00:00 6.3928 09.25.2012-05:00:00 6.3928 09.25.2012-06:00:00 6.3928 09.25.2012-07:00:00 6.3928 09.25.2012-08:00:00 6.3928 09.25.2012-09:00:00 6.3978 09.25.2012-10:00:00 6.3928 09.25.2012-11:00:00 6.3878 09.25.2012-12:00:00 6.3828 09.25.2012-13:00:00 6.3828 09.25.2012-14:00:00 6.3828 09.25.2012-15:00:00 6.3828 09.25.2012-16:00:00 6.3777 09.25.2012-17:00:00 6.3777 09.25.2012-18:00:00 6.3878 09.25.2012-19:00:00 6.3878 09.25.2012-20:00:00 6.3878 09.25.2012-21:00:00 6.3878 09.25.2012-22:00:00 6.3878 09.25.2012-23:00:00 6.3928 09.26.2012-00:00:00 6.3928 09.26.2012-01:00:00 6.3928 09.26.2012-02:00:00 6.3928 09.26.2012-03:00:00 6.3928 09.26.2012-04:00:00 6.3928 09.26.2012-05:00:00 6.3928 09.26.2012-06:00:00 6.3928 09.26.2012-07:00:00 6.3928 09.26.2012-08:00:00 6.3928 09.26.2012-09:00:00 6.3777 09.26.2012-10:00:00 6.3777 09.26.2012-11:00:00 6.3577 09.26.2012-12:00:00 6.3526 09.26.2012-13:00:00 6.3526 09.26.2012-14:00:00 6.3376 09.26.2012-15:00:00 6.3275 09.26.2012-16:00:00 6.3275 09.26.2012-17:00:00 6.3325 09.26.2012-18:00:00 6.3376 09.26.2012-19:00:00 6.3376 09.26.2012-20:00:00 6.3376 09.26.2012-21:00:00 6.3325 09.26.2012-22:00:00 6.3325 09.26.2012-23:00:00 6.3325 09.27.2012-00:00:00 6.3325 09.27.2012-01:00:00 6.3275 09.27.2012-02:00:00 6.3325 09.27.2012-03:00:00 6.3325 09.27.2012-04:00:00 6.3325 09.27.2012-05:00:00 6.3325 09.27.2012-06:00:00 6.3325 09.27.2012-07:00:00 6.3325 09.27.2012-08:00:00 6.3275 09.27.2012-09:00:00 6.3175 09.27.2012-10:00:00 6.2924 09.27.2012-11:00:00 6.2873 09.27.2012-12:00:00 6.2873 09.27.2012-13:00:00 6.2823 09.27.2012-14:00:00 6.2773 09.27.2012-15:00:00 6.2723 09.27.2012-16:00:00 6.2673 09.27.2012-17:00:00 6.2673 09.27.2012-18:00:00 6.2622 09.27.2012-19:00:00 6.2723 09.27.2012-20:00:00 6.2673 09.27.2012-21:00:00 6.2673 09.27.2012-22:00:00 6.2723 09.27.2012-23:00:00 6.2723 09.28.2012-00:00:00 6.2723 09.28.2012-01:00:00 6.2723 09.28.2012-02:00:00 6.2723 09.28.2012-03:00:00 6.2673 09.28.2012-04:00:00 6.2673 09.28.2012-05:00:00 6.2673 09.28.2012-06:00:00 6.2673 09.28.2012-07:00:00 6.2622 09.28.2012-08:00:00 6.2522 09.28.2012-09:00:00 6.2422 09.28.2012-10:00:00 6.2371 09.28.2012-11:00:00 6.2221 09.28.2012-12:00:00 6.2170 09.28.2012-13:00:00 6.2070 09.28.2012-14:00:00 6.2020 09.28.2012-15:00:00 6.1869 09.28.2012-16:00:00 6.1819 09.28.2012-17:00:00 6.1769 09.28.2012-18:00:00 6.1769 09.28.2012-19:00:00 6.1769 09.28.2012-20:00:00 6.1819 09.28.2012-21:00:00 6.1819 09.28.2012-22:00:00 6.1819 09.28.2012-23:00:00 6.1869 09.29.2012-00:00:00 6.1869 09.29.2012-01:00:00 6.1819 09.29.2012-02:00:00 6.1869 09.29.2012-03:00:00 6.1869 09.29.2012-04:00:00 6.1869 09.29.2012-05:00:00 6.1869 09.29.2012-06:00:00 6.1869 09.29.2012-07:00:00 6.1869 09.29.2012-08:00:00 6.1769 09.29.2012-09:00:00 6.1769 09.29.2012-10:00:00 6.1769 09.29.2012-11:00:00 6.1769 09.29.2012-12:00:00 6.1769 09.29.2012-13:00:00 6.1718 09.29.2012-14:00:00 6.1718 09.29.2012-15:00:00 6.1668 09.29.2012-16:00:00 6.1618 09.29.2012-17:00:00 6.1568 09.29.2012-18:00:00 6.1568 09.29.2012-19:00:00 6.1568 09.29.2012-20:00:00 6.1568 09.29.2012-21:00:00 6.1618 09.29.2012-22:00:00 6.1618 09.29.2012-23:00:00 6.1618 09.30.2012-00:00:00 6.1718 09.30.2012-01:00:00 6.1718 09.30.2012-02:00:00 6.1718 09.30.2012-03:00:00 6.1668 09.30.2012-04:00:00 6.1668 09.30.2012-05:00:00 6.1668 09.30.2012-06:00:00 6.1668 09.30.2012-07:00:00 6.1518 09.30.2012-08:00:00 6.1467 09.30.2012-09:00:00 6.1417 09.30.2012-10:00:00 6.1317 09.30.2012-11:00:00 6.1216 09.30.2012-12:00:00 6.1216 09.30.2012-13:00:00 6.1116 09.30.2012-14:00:00 6.1116 09.30.2012-15:00:00 6.1116 09.30.2012-16:00:00 6.1116 09.30.2012-17:00:00 6.1066 09.30.2012-18:00:00 6.1066 09.30.2012-19:00:00 6.1066 09.30.2012-20:00:00 6.1066 09.30.2012-21:00:00 6.1066 09.30.2012-22:00:00 6.1066 09.30.2012-23:00:00 6.1015 10.01.2012-00:00:00 6.1015 10.01.2012-01:00:00 6.1015 10.01.2012-02:00:00 6.1015 10.01.2012-03:00:00 6.1015 10.01.2012-04:00:00 6.1015 10.01.2012-05:00:00 6.1015 10.01.2012-06:00:00 6.1015 10.01.2012-07:00:00 6.1015 10.01.2012-08:00:00 6.0965 10.01.2012-09:00:00 6.0965 10.01.2012-10:00:00 6.0965 10.01.2012-11:00:00 6.0865 10.01.2012-12:00:00 6.0865 10.01.2012-13:00:00 6.0865 10.01.2012-14:00:00 6.0764 10.01.2012-15:00:00 6.0764 10.01.2012-16:00:00 6.0764 10.01.2012-17:00:00 6.0714 10.01.2012-18:00:00 6.0815 10.01.2012-19:00:00 6.0815 10.01.2012-20:00:00 6.0815 10.01.2012-21:00:00 6.0815 10.01.2012-22:00:00 6.0865 10.01.2012-23:00:00 6.0865 10.02.2012-00:00:00 6.0865 10.02.2012-01:00:00 6.0865 10.02.2012-02:00:00 6.0865 10.02.2012-03:00:00 6.0865 10.02.2012-04:00:00 6.0865 10.02.2012-05:00:00 6.0865 10.02.2012-06:00:00 6.0865 10.02.2012-07:00:00 6.0865 10.02.2012-08:00:00 6.0865 10.02.2012-09:00:00 6.0764 10.02.2012-10:00:00 6.0714 10.02.2012-11:00:00 6.0664 10.02.2012-12:00:00 6.0614 10.02.2012-13:00:00 6.0614 10.02.2012-14:00:00 6.0614 10.02.2012-15:00:00 6.0614 10.02.2012-16:00:00 6.0614 10.02.2012-17:00:00 6.0614 10.02.2012-18:00:00 6.0664 10.02.2012-19:00:00 6.0664 10.02.2012-20:00:00 6.0664 10.02.2012-21:00:00 6.0664 10.02.2012-22:00:00 6.0614 10.02.2012-23:00:00 6.0614 10.03.2012-00:00:00 6.0614 10.03.2012-01:00:00 6.0614 10.03.2012-02:00:00 6.0614 10.03.2012-03:00:00 6.0614 10.03.2012-04:00:00 6.0614 10.03.2012-05:00:00 6.0614 10.03.2012-06:00:00 6.0614 10.03.2012-07:00:00 6.0614 10.03.2012-08:00:00 6.0513 10.03.2012-09:00:00 6.0513 10.03.2012-10:00:00 6.0513 10.03.2012-11:00:00 6.0513 10.03.2012-12:00:00 6.0463 10.03.2012-13:00:00 6.0463 10.03.2012-14:00:00 6.0312 10.03.2012-15:00:00 6.0262 10.03.2012-16:00:00 6.0262 10.03.2012-17:00:00 6.0262 10.03.2012-18:00:00 6.0262 10.03.2012-19:00:00 6.0312 10.03.2012-20:00:00 6.0312 10.03.2012-21:00:00 6.0312 10.03.2012-22:00:00 6.0312 10.03.2012-23:00:00 6.0312 10.04.2012-00:00:00 6.0312 10.04.2012-01:00:00 6.0312 10.04.2012-02:00:00 6.0262 10.04.2012-03:00:00 6.0212 10.04.2012-04:00:00 6.0212 10.04.2012-05:00:00 6.0162 10.04.2012-06:00:00 6.0111 10.04.2012-07:00:00 6.0011 10.04.2012-08:00:00 5.9961 10.04.2012-09:00:00 5.9961 10.04.2012-10:00:00 5.9911 10.04.2012-11:00:00 5.9911 10.04.2012-12:00:00 5.9911 10.04.2012-13:00:00 5.9810 10.04.2012-14:00:00 5.9760 10.04.2012-15:00:00 5.9710 10.04.2012-16:00:00 5.9710 10.04.2012-17:00:00 5.9609 10.04.2012-18:00:00 5.9609 10.04.2012-19:00:00 5.9609 10.04.2012-20:00:00 5.9609 10.04.2012-21:00:00 5.9609 10.04.2012-22:00:00 5.9609 10.04.2012-23:00:00 5.9559 10.05.2012-00:00:00 5.9559 10.05.2012-01:00:00 5.9559 10.05.2012-02:00:00 5.9559 10.05.2012-03:00:00 5.9559 10.05.2012-04:00:00 5.9559 10.05.2012-05:00:00 5.9559 10.05.2012-06:00:00 5.9559 10.05.2012-07:00:00 5.9559 10.05.2012-08:00:00 5.9559 10.05.2012-09:00:00 5.9509 10.05.2012-10:00:00 5.9509 10.05.2012-11:00:00 5.9408 10.05.2012-12:00:00 5.9308 10.05.2012-13:00:00 5.9258 10.05.2012-14:00:00 5.9258 10.05.2012-15:00:00 5.9208 10.05.2012-16:00:00 5.9208 10.05.2012-17:00:00 5.9208 10.05.2012-18:00:00 5.9208 10.05.2012-19:00:00 5.9208 10.05.2012-20:00:00 5.9208 10.05.2012-21:00:00 5.9208 10.05.2012-22:00:00 5.9157 10.05.2012-23:00:00 5.9157 10.06.2012-00:00:00 5.9157 10.06.2012-01:00:00 5.9157 10.06.2012-02:00:00 5.9157 10.06.2012-03:00:00 5.9157 10.06.2012-04:00:00 5.9107 10.06.2012-05:00:00 5.9107 10.06.2012-06:00:00 5.9107 10.06.2012-07:00:00 5.9057 10.06.2012-08:00:00 5.9057 10.06.2012-09:00:00 5.9007 10.06.2012-10:00:00 5.8906 10.06.2012-11:00:00 5.8806 10.06.2012-12:00:00 5.8756 10.06.2012-13:00:00 5.8655 10.06.2012-14:00:00 5.8655 10.06.2012-15:00:00 5.8605 10.06.2012-16:00:00 5.8555 10.06.2012-17:00:00 5.8504 10.06.2012-18:00:00 5.8454 10.06.2012-19:00:00 5.8454 10.06.2012-20:00:00 5.8454 10.06.2012-21:00:00 5.8454 10.06.2012-22:00:00 5.8454 10.06.2012-23:00:00 5.8454 10.07.2012-00:00:00 5.8404 10.07.2012-01:00:00 5.8404 10.07.2012-02:00:00 5.8404 10.07.2012-03:00:00 5.8404 10.07.2012-04:00:00 5.8404 10.07.2012-05:00:00 5.8454 10.07.2012-06:00:00 5.8454 10.07.2012-07:00:00 5.8404 10.07.2012-08:00:00 5.8404 10.07.2012-09:00:00 5.8404 10.07.2012-10:00:00 5.8304 10.07.2012-11:00:00 5.8304 10.07.2012-12:00:00 5.8253 10.07.2012-13:00:00 5.8203 10.07.2012-14:00:00 5.8002 10.07.2012-15:00:00 5.7952 10.07.2012-16:00:00 5.7952 10.07.2012-17:00:00 5.7952 10.07.2012-18:00:00 5.7952 10.07.2012-19:00:00 5.7952 10.07.2012-20:00:00 5.7902 10.07.2012-21:00:00 5.7902 10.07.2012-22:00:00 5.7852 10.07.2012-23:00:00 5.7852 10.08.2012-00:00:00 5.7852 10.08.2012-01:00:00 5.7852 10.08.2012-02:00:00 5.7801 10.08.2012-03:00:00 5.7801 10.08.2012-04:00:00 5.7751 10.08.2012-05:00:00 5.7751 10.08.2012-06:00:00 5.7701 10.08.2012-07:00:00 5.7701 10.08.2012-08:00:00 5.7651 10.08.2012-09:00:00 5.7550 10.08.2012-10:00:00 5.7550 10.08.2012-11:00:00 5.7450 10.08.2012-12:00:00 5.7400 10.08.2012-13:00:00 5.7400 10.08.2012-14:00:00 5.7349 10.08.2012-15:00:00 5.7299 10.08.2012-16:00:00 5.7249 10.08.2012-17:00:00 5.7199 10.08.2012-18:00:00 5.7149 10.08.2012-19:00:00 5.7149 10.08.2012-20:00:00 5.7149 10.08.2012-21:00:00 5.7149 10.08.2012-22:00:00 5.7149 10.08.2012-23:00:00 5.7149 10.09.2012-00:00:00 5.7149 10.09.2012-01:00:00 5.7149 10.09.2012-02:00:00 5.7098 10.09.2012-03:00:00 5.7098 10.09.2012-04:00:00 5.7098 10.09.2012-05:00:00 5.7098 10.09.2012-06:00:00 5.7098 10.09.2012-07:00:00 5.7149 10.09.2012-08:00:00 5.7149 10.09.2012-09:00:00 5.7149 10.09.2012-10:00:00 5.7149 10.09.2012-11:00:00 5.7098 10.09.2012-12:00:00 5.7098 10.09.2012-13:00:00 5.7048 10.09.2012-14:00:00 5.7048 10.09.2012-15:00:00 5.6998 10.09.2012-16:00:00 5.6998 10.09.2012-17:00:00 5.6998 10.09.2012-18:00:00 5.6998 10.09.2012-19:00:00 5.6998 10.09.2012-20:00:00 5.6998 10.09.2012-21:00:00 5.6998 10.09.2012-22:00:00 5.6998 10.09.2012-23:00:00 5.6998 10.10.2012-00:00:00 5.6998 10.10.2012-01:00:00 5.6998 10.10.2012-02:00:00 5.6998 10.10.2012-03:00:00 5.6998 10.10.2012-04:00:00 5.6998 10.10.2012-05:00:00 5.6948 10.10.2012-06:00:00 5.6948 10.10.2012-07:00:00 5.6948 10.10.2012-08:00:00 5.6898 10.10.2012-09:00:00 5.6898 10.10.2012-10:00:00 5.6898 10.10.2012-11:00:00 5.6898 10.10.2012-12:00:00 5.6898 10.10.2012-13:00:00 5.6847 10.10.2012-14:00:00 5.6847 10.10.2012-15:00:00 5.6797 10.10.2012-16:00:00 5.6797 10.10.2012-17:00:00 5.6797 10.10.2012-18:00:00 5.6797 10.10.2012-19:00:00 5.6797 10.10.2012-20:00:00 5.6747 10.10.2012-21:00:00 5.6747 10.10.2012-22:00:00 5.6747 10.10.2012-23:00:00 5.6747 10.11.2012-00:00:00 5.6747 10.11.2012-01:00:00 5.6747 10.11.2012-02:00:00 5.6747 10.11.2012-03:00:00 5.6697 10.11.2012-04:00:00 5.6697 10.11.2012-05:00:00 5.6697 10.11.2012-06:00:00 5.6697 10.11.2012-07:00:00 5.6697 10.11.2012-08:00:00 5.6697 10.11.2012-09:00:00 5.6697 10.11.2012-10:00:00 5.6596 10.11.2012-11:00:00 5.6496 10.11.2012-12:00:00 5.6496 10.11.2012-13:00:00 5.6446 10.11.2012-14:00:00 5.6446 10.11.2012-15:00:00 5.6446 10.11.2012-16:00:00 5.6446 10.11.2012-17:00:00 5.6446 10.11.2012-18:00:00 5.6446 10.11.2012-19:00:00 5.6446 10.11.2012-20:00:00 5.6446 10.11.2012-21:00:00 5.6446 10.11.2012-22:00:00 5.6446 10.11.2012-23:00:00 5.6446 10.12.2012-00:00:00 5.6446 10.12.2012-01:00:00 5.6446 10.12.2012-02:00:00 5.6446 10.12.2012-03:00:00 5.6446 10.12.2012-04:00:00 5.6446 10.12.2012-05:00:00 5.6395 10.12.2012-06:00:00 5.6395 10.12.2012-07:00:00 5.6395 10.12.2012-08:00:00 5.6395 10.12.2012-09:00:00 5.6446 10.12.2012-10:00:00 5.6446 10.12.2012-11:00:00 5.6496 10.12.2012-12:00:00 5.6646 10.12.2012-13:00:00 5.7550 10.12.2012-14:00:00 5.8756 10.12.2012-15:00:00 5.9007 10.12.2012-16:00:00 5.9308 10.12.2012-17:00:00 5.9408 10.12.2012-18:00:00 5.9660 10.12.2012-19:00:00 6.0212 10.12.2012-20:00:00 6.0714 10.12.2012-21:00:00 6.1467 10.12.2012-22:00:00 6.2120 10.12.2012-23:00:00 6.2622 10.13.2012-00:00:00 6.3225 10.13.2012-01:00:00 6.3526 10.13.2012-02:00:00 6.3928 10.13.2012-03:00:00 6.4430 10.13.2012-04:00:00 6.5133 10.13.2012-05:00:00 6.5585 10.13.2012-06:00:00 6.6037 10.13.2012-07:00:00 6.6389 10.13.2012-08:00:00 6.6841 10.13.2012-09:00:00 6.7293 10.13.2012-10:00:00 6.7644 10.13.2012-11:00:00 6.8197 10.13.2012-12:00:00 6.8598 10.13.2012-13:00:00 6.9000 10.13.2012-14:00:00 6.9452 10.13.2012-15:00:00 7.0055 10.13.2012-16:00:00 7.0356 10.13.2012-17:00:00 7.0908 10.13.2012-18:00:00 7.1310 10.13.2012-19:00:00 7.2013 10.13.2012-20:00:00 7.2616 10.13.2012-21:00:00 7.3018 10.13.2012-22:00:00 7.3319 10.13.2012-23:00:00 7.3620 10.14.2012-00:00:00 7.3871 10.14.2012-01:00:00 7.4173 10.14.2012-02:00:00 7.4424 10.14.2012-03:00:00 7.4926 10.14.2012-04:00:00 7.5177 10.14.2012-05:00:00 7.5478 10.14.2012-06:00:00 7.5981 10.14.2012-07:00:00 7.6232 10.14.2012-08:00:00 7.6583 10.14.2012-09:00:00 7.6834 10.14.2012-10:00:00 7.7186 10.14.2012-11:00:00 7.7487 10.14.2012-12:00:00 7.8039 10.14.2012-13:00:00 7.8793 10.14.2012-14:00:00 7.9697 10.14.2012-15:00:00 8.0500 10.14.2012-16:00:00 8.2007 10.14.2012-17:00:00 8.5924 10.14.2012-18:00:00 9.0042 10.14.2012-19:00:00 9.4360 10.14.2012-20:00:00 9.9935 10.14.2012-21:00:00 10.7317 10.14.2012-22:00:00 11.5804 10.14.2012-23:00:00 12.3989 10.15.2012-00:00:00 13.1020 10.15.2012-01:00:00 13.6042 10.15.2012-02:00:00 13.9808 10.15.2012-03:00:00 14.2470 10.15.2012-04:00:00 14.3725 10.15.2012-05:00:00 14.5734 10.15.2012-06:00:00 14.7291 10.15.2012-07:00:00 14.8948 10.15.2012-08:00:00 15.0957 10.15.2012-09:00:00 15.2564 10.15.2012-10:00:00 15.5075 10.15.2012-11:00:00 15.7686 10.15.2012-12:00:00 16.0247 10.15.2012-13:00:00 16.2005 10.15.2012-14:00:00 16.3863 10.15.2012-15:00:00 16.6324 10.15.2012-16:00:00 17.0040 10.15.2012-17:00:00 17.2400 10.15.2012-18:00:00 17.4258 10.15.2012-19:00:00 17.6417 10.15.2012-20:00:00 17.8326 10.15.2012-21:00:00 18.0485 10.15.2012-22:00:00 18.2996 10.15.2012-23:00:00 18.6361 10.16.2012-00:00:00 18.8872 10.16.2012-01:00:00 19.0278 10.16.2012-02:00:00 19.1282 10.16.2012-03:00:00 19.2035 10.16.2012-04:00:00 19.2889 10.16.2012-05:00:00 19.3140 10.16.2012-06:00:00 19.3492 10.16.2012-07:00:00 19.4094 10.16.2012-08:00:00 19.5400 10.16.2012-09:00:00 19.6153 10.16.2012-10:00:00 19.6706 10.16.2012-11:00:00 19.7007 10.16.2012-12:00:00 19.7258 10.16.2012-13:00:00 19.7308 10.16.2012-14:00:00 19.7710 10.16.2012-15:00:00 19.7760 10.16.2012-16:00:00 19.7961 10.16.2012-17:00:00 19.8313 10.16.2012-18:00:00 19.8564 10.16.2012-19:00:00 19.8614 10.16.2012-20:00:00 19.8765 10.16.2012-21:00:00 19.8815 10.16.2012-22:00:00 19.9317 10.16.2012-23:00:00 19.9417 10.17.2012-00:00:00 19.9518 10.17.2012-01:00:00 19.9568 10.17.2012-02:00:00 19.9568 10.17.2012-03:00:00 19.9719 10.17.2012-04:00:00 19.9618 10.17.2012-05:00:00 19.9819 10.17.2012-06:00:00 19.9819 10.17.2012-07:00:00 19.9719 10.17.2012-08:00:00 19.9920 10.17.2012-09:00:00 19.9819 10.17.2012-10:00:00 19.9920 10.17.2012-11:00:00 19.9869 10.17.2012-12:00:00 19.9819 10.17.2012-13:00:00 19.9970 10.17.2012-14:00:00 20.0020 10.17.2012-15:00:00 20.0121 10.17.2012-16:00:00 20.0020 10.17.2012-17:00:00 20.0121 10.17.2012-18:00:00 20.0121 10.17.2012-19:00:00 19.9920 10.17.2012-20:00:00 20.0070 10.17.2012-21:00:00 19.9970 10.17.2012-22:00:00 20.0020 10.17.2012-23:00:00 19.9920 10.18.2012-00:00:00 19.9920 10.18.2012-01:00:00 19.9819 10.18.2012-02:00:00 19.9769 10.18.2012-03:00:00 19.9819 10.18.2012-04:00:00 19.9769 10.18.2012-05:00:00 19.9819 10.18.2012-06:00:00 19.9819 10.18.2012-07:00:00 19.9920 10.18.2012-08:00:00 19.9719 10.18.2012-09:00:00 19.9769 10.18.2012-10:00:00 19.9618 10.18.2012-11:00:00 19.9568 10.18.2012-12:00:00 19.9468 10.18.2012-13:00:00 19.9417 10.18.2012-14:00:00 19.9267 10.18.2012-15:00:00 19.9166 10.18.2012-16:00:00 19.9116 10.18.2012-17:00:00 19.9166 10.18.2012-18:00:00 19.9066 10.18.2012-19:00:00 19.8966 10.18.2012-20:00:00 19.8966 10.18.2012-21:00:00 19.8765 10.18.2012-22:00:00 19.8765 10.18.2012-23:00:00 19.9267 10.19.2012-00:00:00 20.1527 10.19.2012-01:00:00 20.3987 10.19.2012-02:00:00 20.6297 10.19.2012-03:00:00 21.0315 10.19.2012-04:00:00 21.1721 10.19.2012-05:00:00 21.3931 10.19.2012-06:00:00 21.5990 10.19.2012-07:00:00 21.6893 10.19.2012-08:00:00 21.9304 10.19.2012-09:00:00 22.0459 10.19.2012-10:00:00 22.1413 10.19.2012-11:00:00 22.1765 10.19.2012-12:00:00 22.2367 10.19.2012-13:00:00 22.2719 10.19.2012-14:00:00 22.3221 10.19.2012-15:00:00 22.3623 10.19.2012-16:00:00 22.3773 10.19.2012-17:00:00 22.3824 10.19.2012-18:00:00 22.3924 10.19.2012-19:00:00 22.4125 10.19.2012-20:00:00 22.4476 10.19.2012-21:00:00 22.4627 10.19.2012-22:00:00 22.4828 10.19.2012-23:00:00 22.5129 10.20.2012-00:00:00 22.5481 10.20.2012-01:00:00 22.5983 10.20.2012-02:00:00 22.6385 10.20.2012-03:00:00 22.6787 10.20.2012-04:00:00 22.6987 10.20.2012-05:00:00 22.6937 10.20.2012-06:00:00 22.7289 10.20.2012-07:00:00 22.7540 10.20.2012-08:00:00 22.7590 10.20.2012-09:00:00 22.7791 10.20.2012-10:00:00 22.7891 10.20.2012-11:00:00 22.7992 10.20.2012-12:00:00 22.8142 10.20.2012-13:00:00 22.8293 10.20.2012-14:00:00 22.8444 10.20.2012-15:00:00 22.8494 10.20.2012-16:00:00 22.8343 10.20.2012-17:00:00 22.8594 10.20.2012-18:00:00 22.8695 10.20.2012-19:00:00 22.8946 10.20.2012-20:00:00 22.8896 10.20.2012-21:00:00 22.8896 10.20.2012-22:00:00 22.9046 10.20.2012-23:00:00 22.8946 10.21.2012-00:00:00 22.9046 10.21.2012-01:00:00 22.9046 10.21.2012-02:00:00 22.9097 10.21.2012-03:00:00 22.9097 10.21.2012-04:00:00 22.8896 10.21.2012-05:00:00 22.8795 10.21.2012-06:00:00 22.8896 10.21.2012-07:00:00 22.8896 10.21.2012-08:00:00 22.8745 10.21.2012-09:00:00 22.8594 10.21.2012-10:00:00 22.8996 10.21.2012-11:00:00 22.9398 10.21.2012-12:00:00 22.9800 10.21.2012-13:00:00 22.9900 10.21.2012-14:00:00 23.0151 10.21.2012-15:00:00 23.0101 10.21.2012-16:00:00 23.0000 10.21.2012-17:00:00 23.0051 10.21.2012-18:00:00 23.0000 10.21.2012-19:00:00 23.0000 10.21.2012-20:00:00 22.9900 10.21.2012-21:00:00 22.9749 10.21.2012-22:00:00 22.9699 10.21.2012-23:00:00 22.9800 10.22.2012-00:00:00 22.9800 10.22.2012-01:00:00 22.9749 10.22.2012-02:00:00 22.9549 10.22.2012-03:00:00 22.9398 10.22.2012-04:00:00 22.9398 10.22.2012-05:00:00 22.9398 10.22.2012-06:00:00 22.9348 10.22.2012-07:00:00 22.9097 10.22.2012-08:00:00 22.9046 10.22.2012-09:00:00 22.8946 10.22.2012-10:00:00 22.8745 10.22.2012-11:00:00 22.8695 10.22.2012-12:00:00 22.8645 10.22.2012-13:00:00 22.8594 10.22.2012-14:00:00 22.8594 10.22.2012-15:00:00 22.8444 10.22.2012-16:00:00 22.8343 10.22.2012-17:00:00 22.8293 10.22.2012-18:00:00 22.8293 10.22.2012-19:00:00 22.8142 10.22.2012-20:00:00 22.8042 10.22.2012-21:00:00 22.7942 10.22.2012-22:00:00 22.7891 10.22.2012-23:00:00 22.8042 10.23.2012-00:00:00 22.8142 10.23.2012-01:00:00 22.8193 10.23.2012-02:00:00 22.8243 10.23.2012-03:00:00 22.8092 10.23.2012-04:00:00 22.8042 10.23.2012-05:00:00 22.8142 10.23.2012-06:00:00 22.8092 10.23.2012-07:00:00 22.8042 10.23.2012-08:00:00 22.7891 10.23.2012-09:00:00 22.7741 10.23.2012-10:00:00 22.7741 10.23.2012-11:00:00 22.7791 10.23.2012-12:00:00 22.7741 10.23.2012-13:00:00 22.7741 10.23.2012-14:00:00 22.7640 10.23.2012-15:00:00 22.7690 10.23.2012-16:00:00 22.7540 10.23.2012-17:00:00 22.7439 10.23.2012-18:00:00 22.7540 10.23.2012-19:00:00 22.7540 10.23.2012-20:00:00 22.7590 10.23.2012-21:00:00 22.7540 10.23.2012-22:00:00 22.7439 10.23.2012-23:00:00 22.7389 10.24.2012-00:00:00 22.7188 10.24.2012-01:00:00 22.7188 10.24.2012-02:00:00 22.7138 10.24.2012-03:00:00 22.7138 10.24.2012-04:00:00 22.7188 10.24.2012-05:00:00 22.7289 10.24.2012-06:00:00 22.7138 10.24.2012-07:00:00 22.6937 10.24.2012-08:00:00 22.6787 10.24.2012-09:00:00 22.6586 10.24.2012-10:00:00 22.6636 10.24.2012-11:00:00 22.6686 10.24.2012-12:00:00 22.6485 10.24.2012-13:00:00 22.6385 10.24.2012-14:00:00 22.6284 10.24.2012-15:00:00 22.6234 10.24.2012-16:00:00 22.5933 10.24.2012-17:00:00 22.5782 10.24.2012-18:00:00 22.5732 10.24.2012-19:00:00 22.5631 10.24.2012-20:00:00 22.5581 10.24.2012-21:00:00 22.5431 10.24.2012-22:00:00 22.5380 10.24.2012-23:00:00 22.5380 10.25.2012-00:00:00 22.5330 10.25.2012-01:00:00 22.5280 10.25.2012-02:00:00 22.5180 10.25.2012-03:00:00 22.5079 10.25.2012-04:00:00 22.5079 10.25.2012-05:00:00 22.4778 10.25.2012-06:00:00 22.4778 10.25.2012-07:00:00 22.4728 10.25.2012-08:00:00 22.4828 10.25.2012-09:00:00 22.5029 10.25.2012-10:00:00 22.5129 10.25.2012-11:00:00 22.5230 10.25.2012-12:00:00 22.5330 10.25.2012-13:00:00 22.5330 10.25.2012-14:00:00 22.5230 10.25.2012-15:00:00 22.5330 10.25.2012-16:00:00 22.5330 10.25.2012-17:00:00 22.5079 10.25.2012-18:00:00 22.4979 10.25.2012-19:00:00 22.4928 10.25.2012-20:00:00 22.4778 10.25.2012-21:00:00 22.4577 10.25.2012-22:00:00 22.4426 10.25.2012-23:00:00 22.4376 10.26.2012-00:00:00 22.4225 10.26.2012-01:00:00 22.4125 10.26.2012-02:00:00 22.3974 10.26.2012-03:00:00 22.3874 10.26.2012-04:00:00 22.3673 10.26.2012-05:00:00 22.3573 10.26.2012-06:00:00 22.3573 10.26.2012-07:00:00 22.3422 10.26.2012-08:00:00 22.3321 10.26.2012-09:00:00 22.3271 10.26.2012-10:00:00 22.3422 10.26.2012-11:00:00 22.3422 10.26.2012-12:00:00 22.3472 10.26.2012-13:00:00 22.3422 10.26.2012-14:00:00 22.3372 10.26.2012-15:00:00 22.3321 10.26.2012-16:00:00 22.3171 10.26.2012-17:00:00 22.3020 10.26.2012-18:00:00 22.2920 10.26.2012-19:00:00 22.3121 10.26.2012-20:00:00 22.3020 10.26.2012-21:00:00 22.3020 10.26.2012-22:00:00 22.3372 10.26.2012-23:00:00 22.3673 10.27.2012-00:00:00 22.4075 10.27.2012-01:00:00 22.4728 10.27.2012-02:00:00 22.5682 10.27.2012-03:00:00 22.6083 10.27.2012-04:00:00 22.6385 10.27.2012-05:00:00 22.6736 10.27.2012-06:00:00 22.7289 10.27.2012-07:00:00 22.7690 10.27.2012-08:00:00 22.8996 10.27.2012-09:00:00 23.0252 10.27.2012-10:00:00 23.2059 10.27.2012-11:00:00 23.3616 10.27.2012-12:00:00 23.4169 10.27.2012-13:00:00 23.4570 10.27.2012-14:00:00 23.5826 10.27.2012-15:00:00 23.6479 10.27.2012-16:00:00 23.7282 10.27.2012-17:00:00 23.8136 10.27.2012-18:00:00 23.8939 10.27.2012-19:00:00 23.9492 10.27.2012-20:00:00 24.0396 10.27.2012-21:00:00 24.1450 10.27.2012-22:00:00 24.2254 10.27.2012-23:00:00 24.2907 10.28.2012-00:00:00 24.4062 10.28.2012-01:00:00 24.5217 10.28.2012-02:00:00 24.5769 10.28.2012-03:00:00 24.6171 10.28.2012-04:00:00 24.6322 10.28.2012-05:00:00 24.6472 10.28.2012-06:00:00 24.6773 10.28.2012-07:00:00 24.7025 10.28.2012-08:00:00 24.7225 10.28.2012-09:00:00 24.7326 10.28.2012-10:00:00 24.7326 10.28.2012-11:00:00 24.7376 10.28.2012-12:00:00 24.7426 10.28.2012-13:00:00 24.7577 10.28.2012-14:00:00 24.7778 10.28.2012-15:00:00 24.7828 10.28.2012-16:00:00 24.7928 10.28.2012-17:00:00 24.8079 10.28.2012-18:00:00 24.8280 10.28.2012-19:00:00 24.8481 10.28.2012-20:00:00 24.8682 10.28.2012-21:00:00 24.8933 10.28.2012-22:00:00 25.0289 10.28.2012-23:00:00 25.2498 10.29.2012-00:00:00 25.4356 10.29.2012-01:00:00 25.4959 10.29.2012-02:00:00 25.6014 10.29.2012-03:00:00 25.7169 10.29.2012-04:00:00 25.7420 10.29.2012-05:00:00 25.7621 10.29.2012-06:00:00 25.7671 10.29.2012-07:00:00 25.7872 10.29.2012-08:00:00 25.8022 10.29.2012-09:00:00 25.8073 10.29.2012-10:00:00 25.8073 10.29.2012-11:00:00 25.8073 10.29.2012-12:00:00 25.8022 10.29.2012-13:00:00 25.8123 10.29.2012-14:00:00 25.8273 10.29.2012-15:00:00 25.8273 10.29.2012-16:00:00 25.8223 10.29.2012-17:00:00 25.8273 10.29.2012-18:00:00 25.8876 10.29.2012-19:00:00 25.9378 10.29.2012-20:00:00 25.9378 10.29.2012-21:00:00 25.9479 10.29.2012-22:00:00 25.9529 10.29.2012-23:00:00 25.9579 10.30.2012-00:00:00 25.9529 10.30.2012-01:00:00 25.9479 10.30.2012-02:00:00 25.9328 10.30.2012-03:00:00 25.9127 10.30.2012-04:00:00 25.9027 10.30.2012-05:00:00 25.8776 10.30.2012-06:00:00 25.8725 10.30.2012-07:00:00 25.8575 10.30.2012-08:00:00 25.8474 10.30.2012-09:00:00 25.8374 10.30.2012-10:00:00 25.8977 10.30.2012-11:00:00 25.9780 10.30.2012-12:00:00 26.0081 10.30.2012-13:00:00 26.0935 10.30.2012-14:00:00 26.1889 10.30.2012-15:00:00 26.3094 10.30.2012-16:00:00 26.3798 10.30.2012-17:00:00 26.4149 10.30.2012-18:00:00 26.5003 10.30.2012-19:00:00 26.6308 10.30.2012-20:00:00 26.6911 10.30.2012-21:00:00 26.7463 10.30.2012-22:00:00 26.8016 10.30.2012-23:00:00 26.8217 10.31.2012-00:00:00 26.8167 10.31.2012-01:00:00 26.8217 10.31.2012-02:00:00 26.8568 10.31.2012-03:00:00 26.9121 10.31.2012-04:00:00 26.9372 10.31.2012-05:00:00 26.9774 10.31.2012-06:00:00 27.0075 10.31.2012-07:00:00 27.0225 10.31.2012-08:00:00 27.0477 10.31.2012-09:00:00 27.0477 10.31.2012-10:00:00 27.0728 10.31.2012-11:00:00 27.0878 10.31.2012-12:00:00 27.0929 10.31.2012-13:00:00 27.1029 10.31.2012-14:00:00 27.1280 10.31.2012-15:00:00 27.1632 10.31.2012-16:00:00 27.2084 10.31.2012-17:00:00 27.2084 10.31.2012-18:00:00 27.1933 10.31.2012-19:00:00 27.1832 10.31.2012-20:00:00 27.1832 10.31.2012-21:00:00 27.1732 10.31.2012-22:00:00 27.1732 10.31.2012-23:00:00 27.1782 11.01.2012-00:00:00 27.1581 11.01.2012-01:00:00 27.1531 11.01.2012-02:00:00 27.1481 11.01.2012-03:00:00 27.1381 11.01.2012-04:00:00 27.1330 11.01.2012-05:00:00 27.1280 11.01.2012-06:00:00 27.1431 11.01.2012-07:00:00 27.1381 11.01.2012-08:00:00 27.1280 11.01.2012-09:00:00 27.1129 11.01.2012-10:00:00 27.1079 11.01.2012-11:00:00 27.0979 11.01.2012-12:00:00 27.1029 11.01.2012-13:00:00 27.0929 11.01.2012-14:00:00 27.0878 11.01.2012-15:00:00 27.0878 11.01.2012-16:00:00 27.0778 11.01.2012-17:00:00 27.0677 11.01.2012-18:00:00 27.0376 11.01.2012-19:00:00 27.0276 11.01.2012-20:00:00 27.0125 11.01.2012-21:00:00 27.0075 11.01.2012-22:00:00 27.0125 11.01.2012-23:00:00 27.0025 11.02.2012-00:00:00 27.0075 11.02.2012-01:00:00 26.9924 11.02.2012-02:00:00 26.9924 11.02.2012-03:00:00 26.9723 11.02.2012-04:00:00 26.9573 11.02.2012-05:00:00 26.9472 11.02.2012-06:00:00 26.9322 11.02.2012-07:00:00 26.9171 11.02.2012-08:00:00 26.9020 11.02.2012-09:00:00 26.8920 11.02.2012-10:00:00 26.8819 11.02.2012-11:00:00 26.8719 11.02.2012-12:00:00 26.8618 11.02.2012-13:00:00 26.8518 11.02.2012-14:00:00 26.8418 11.02.2012-15:00:00 26.8217 11.02.2012-16:00:00 26.8016 11.02.2012-17:00:00 26.7865 11.02.2012-18:00:00 26.7664 11.02.2012-19:00:00 26.7614 11.02.2012-20:00:00 26.7564 11.02.2012-21:00:00 26.7514 11.02.2012-22:00:00 26.7463 11.02.2012-23:00:00 26.7413 11.03.2012-00:00:00 26.7162 11.03.2012-01:00:00 26.7212 11.03.2012-02:00:00 26.7062 11.03.2012-03:00:00 26.7062 11.03.2012-04:00:00 26.7062 11.03.2012-05:00:00 26.7011 11.03.2012-06:00:00 26.6710 11.03.2012-07:00:00 26.6760 11.03.2012-08:00:00 26.6660 11.03.2012-09:00:00 26.6560 11.03.2012-10:00:00 26.6459 11.03.2012-11:00:00 26.6308 11.03.2012-12:00:00 26.6258 11.03.2012-13:00:00 26.6158 11.03.2012-14:00:00 26.6158 11.03.2012-15:00:00 26.6208 11.03.2012-16:00:00 26.6057 11.03.2012-17:00:00 26.6007 11.03.2012-18:00:00 26.5856 11.03.2012-19:00:00 26.5856 11.03.2012-20:00:00 26.5856 11.03.2012-21:00:00 26.5706 11.03.2012-22:00:00 26.5656 11.03.2012-23:00:00 26.5405 11.04.2012-00:00:00 26.5254 11.04.2012-01:00:00 26.5103 11.04.2012-02:00:00 26.5053 11.04.2012-03:00:00 26.4953 11.04.2012-04:00:00 26.4852 11.04.2012-05:00:00 26.4752 11.04.2012-06:00:00 26.4651 11.04.2012-07:00:00 26.4601 11.04.2012-08:00:00 26.4300 11.04.2012-09:00:00 26.4149 11.04.2012-10:00:00 26.4149 11.04.2012-11:00:00 26.3998 11.04.2012-12:00:00 26.3848 11.04.2012-13:00:00 26.3546 11.04.2012-14:00:00 26.3496 11.04.2012-15:00:00 26.3245 11.04.2012-16:00:00 26.3195 11.04.2012-17:00:00 26.3044 11.04.2012-18:00:00 26.2743 11.04.2012-19:00:00 26.2542 11.04.2012-20:00:00 26.2291 11.04.2012-21:00:00 26.2191 11.04.2012-22:00:00 26.2241 11.04.2012-23:00:00 26.2391 11.05.2012-00:00:00 26.2592 11.05.2012-01:00:00 26.3145 11.05.2012-02:00:00 26.3798 11.05.2012-03:00:00 26.3798 11.05.2012-04:00:00 26.3998 11.05.2012-05:00:00 26.3948 11.05.2012-06:00:00 26.3948 11.05.2012-07:00:00 26.3898 11.05.2012-08:00:00 26.3848 11.05.2012-09:00:00 26.3647 11.05.2012-10:00:00 26.3496 11.05.2012-11:00:00 26.3496 11.05.2012-12:00:00 26.3295 11.05.2012-13:00:00 26.3195 11.05.2012-14:00:00 26.3094 11.05.2012-15:00:00 26.2894 11.05.2012-16:00:00 26.2793 11.05.2012-17:00:00 26.2542 11.05.2012-18:00:00 26.2391 11.05.2012-19:00:00 26.2241 11.05.2012-20:00:00 26.2191 11.05.2012-21:00:00 26.2140 11.05.2012-22:00:00 26.2040 11.05.2012-23:00:00 26.2140 11.06.2012-00:00:00 26.1990 11.06.2012-01:00:00 26.1789 11.06.2012-02:00:00 26.1688 11.06.2012-03:00:00 26.1588 11.06.2012-04:00:00 26.1538 11.06.2012-05:00:00 26.1337 11.06.2012-06:00:00 26.1287 11.06.2012-07:00:00 26.1086 11.06.2012-08:00:00 26.0835 11.06.2012-09:00:00 26.0784 11.06.2012-10:00:00 26.0734 11.06.2012-11:00:00 26.0734 11.06.2012-12:00:00 26.0734 11.06.2012-13:00:00 26.0885 11.06.2012-14:00:00 26.1035 11.06.2012-15:00:00 26.1387 11.06.2012-16:00:00 26.1688 11.06.2012-17:00:00 26.1789 11.06.2012-18:00:00 26.1990 11.06.2012-19:00:00 26.2140 11.06.2012-20:00:00 26.2291 11.06.2012-21:00:00 26.2542 11.06.2012-22:00:00 26.2793 11.06.2012-23:00:00 26.2994 11.07.2012-00:00:00 26.3145 11.07.2012-01:00:00 26.3145 11.07.2012-02:00:00 26.3094 11.07.2012-03:00:00 26.3094 11.07.2012-04:00:00 26.3094 11.07.2012-05:00:00 26.3044 11.07.2012-06:00:00 26.3044 11.07.2012-07:00:00 26.2944 11.07.2012-08:00:00 26.2793 11.07.2012-09:00:00 26.2592 11.07.2012-10:00:00 26.2492 11.07.2012-11:00:00 26.2291 11.07.2012-12:00:00 26.2140 11.07.2012-13:00:00 26.2040 11.07.2012-14:00:00 26.2140 11.07.2012-15:00:00 26.2542 11.07.2012-16:00:00 26.2693 11.07.2012-17:00:00 26.2743 11.07.2012-18:00:00 26.2843 11.07.2012-19:00:00 26.2693 11.07.2012-20:00:00 26.2642 11.07.2012-21:00:00 26.2642 11.07.2012-22:00:00 26.2391 11.07.2012-23:00:00 26.2391 11.08.2012-00:00:00 26.2291 11.08.2012-01:00:00 26.2291 11.08.2012-02:00:00 26.2090 11.08.2012-03:00:00 26.2040 11.08.2012-04:00:00 26.1889 11.08.2012-05:00:00 26.1688 11.08.2012-06:00:00 26.1588 11.08.2012-07:00:00 26.1588 11.08.2012-08:00:00 26.1437 11.08.2012-09:00:00 26.1287 11.08.2012-10:00:00 26.1287 11.08.2012-11:00:00 26.1236 11.08.2012-12:00:00 26.1236 11.08.2012-13:00:00 26.1136 11.08.2012-14:00:00 26.1035 11.08.2012-15:00:00 26.0835 11.08.2012-16:00:00 26.0734 11.08.2012-17:00:00 26.0533 11.08.2012-18:00:00 26.0533 11.08.2012-19:00:00 26.0383 11.08.2012-20:00:00 26.0282 11.08.2012-21:00:00 26.0031 11.08.2012-22:00:00 25.9780 11.08.2012-23:00:00 25.9629 11.09.2012-00:00:00 25.9378 11.09.2012-01:00:00 25.9328 11.09.2012-02:00:00 25.9328 11.09.2012-03:00:00 25.9228 11.09.2012-04:00:00 25.9127 11.09.2012-05:00:00 25.9077 11.09.2012-06:00:00 25.9027 11.09.2012-07:00:00 25.8876 11.09.2012-08:00:00 25.8826 11.09.2012-09:00:00 25.8725 11.09.2012-10:00:00 25.8625 11.09.2012-11:00:00 25.8525 11.09.2012-12:00:00 25.8223 11.09.2012-13:00:00 25.8022 11.09.2012-14:00:00 25.7822 11.09.2012-15:00:00 25.7771 11.09.2012-16:00:00 25.7771 11.09.2012-17:00:00 25.7621 11.09.2012-18:00:00 25.7470 11.09.2012-19:00:00 25.7470 11.09.2012-20:00:00 25.7068 11.09.2012-21:00:00 25.6717 11.09.2012-22:00:00 25.6616 11.09.2012-23:00:00 25.6466 11.10.2012-00:00:00 25.6466 11.10.2012-01:00:00 25.6114 11.10.2012-02:00:00 25.6014 11.10.2012-03:00:00 25.5712 11.10.2012-04:00:00 25.5511 11.10.2012-05:00:00 25.5361 11.10.2012-06:00:00 25.5210 11.10.2012-07:00:00 25.5160 11.10.2012-08:00:00 25.5160 11.10.2012-09:00:00 25.4959 11.10.2012-10:00:00 25.4808 11.10.2012-11:00:00 25.4758 11.10.2012-12:00:00 25.4658 11.10.2012-13:00:00 25.4356 11.10.2012-14:00:00 25.4206 11.10.2012-15:00:00 25.4156 11.10.2012-16:00:00 25.3904 11.10.2012-17:00:00 25.3854 11.10.2012-18:00:00 25.3804 11.10.2012-19:00:00 25.3704 11.10.2012-20:00:00 25.3553 11.10.2012-21:00:00 25.3252 11.10.2012-22:00:00 25.3051 11.10.2012-23:00:00 25.2850 11.11.2012-00:00:00 25.2599 11.11.2012-01:00:00 25.2398 11.11.2012-02:00:00 25.2348 11.11.2012-03:00:00 25.2097 11.11.2012-04:00:00 25.1745 11.11.2012-05:00:00 25.1594 11.11.2012-06:00:00 25.1343 11.11.2012-07:00:00 25.1243 11.11.2012-08:00:00 25.1142 11.11.2012-09:00:00 25.0992 11.11.2012-10:00:00 25.0791 11.11.2012-11:00:00 25.0590 11.11.2012-12:00:00 25.0389 11.11.2012-13:00:00 25.0188 11.11.2012-14:00:00 24.9987 11.11.2012-15:00:00 24.9586 11.11.2012-16:00:00 24.9435 11.11.2012-17:00:00 24.9184 11.11.2012-18:00:00 24.9033 11.11.2012-19:00:00 24.8832 11.11.2012-20:00:00 24.8832 11.11.2012-21:00:00 24.8732 11.11.2012-22:00:00 24.8933 11.11.2012-23:00:00 24.9335 11.12.2012-00:00:00 24.9385 11.12.2012-01:00:00 24.9535 11.12.2012-02:00:00 24.9787 11.12.2012-03:00:00 24.9987 11.12.2012-04:00:00 25.0138 11.12.2012-05:00:00 25.0239 11.12.2012-06:00:00 25.0088 11.12.2012-07:00:00 24.9736 11.12.2012-08:00:00 24.9736 11.12.2012-09:00:00 24.9686 11.12.2012-10:00:00 24.9736 11.12.2012-11:00:00 25.0490 11.12.2012-12:00:00 25.1946 11.12.2012-13:00:00 25.2649 11.12.2012-14:00:00 25.3151 11.12.2012-15:00:00 25.3503 11.12.2012-16:00:00 25.3804 11.12.2012-17:00:00 25.3854 11.12.2012-18:00:00 25.3955 11.12.2012-19:00:00 25.4206 11.12.2012-20:00:00 25.4256 11.12.2012-21:00:00 25.4306 11.12.2012-22:00:00 25.4407 11.12.2012-23:00:00 25.4407 11.13.2012-00:00:00 25.4407 11.13.2012-01:00:00 25.4407 11.13.2012-02:00:00 25.4407 11.13.2012-03:00:00 25.4407 11.13.2012-04:00:00 25.4407 11.13.2012-05:00:00 25.4256 11.13.2012-06:00:00 25.4206 11.13.2012-07:00:00 25.4105 11.13.2012-08:00:00 25.4055 11.13.2012-09:00:00 25.3955 11.13.2012-10:00:00 25.4005 11.13.2012-11:00:00 25.4005 11.13.2012-12:00:00 25.3955 11.13.2012-13:00:00 25.4055 11.13.2012-14:00:00 25.4105 11.13.2012-15:00:00 25.4105 11.13.2012-16:00:00 25.4055 11.13.2012-17:00:00 25.4055 11.13.2012-18:00:00 25.4105 11.13.2012-19:00:00 25.4156 11.13.2012-20:00:00 25.4156 11.13.2012-21:00:00 25.4206 11.13.2012-22:00:00 25.4156 11.13.2012-23:00:00 25.4156 11.14.2012-00:00:00 25.4156 11.14.2012-01:00:00 25.4105 11.14.2012-02:00:00 25.4105 11.14.2012-03:00:00 25.4055 11.14.2012-04:00:00 25.4005 11.14.2012-05:00:00 25.3754 11.14.2012-06:00:00 25.3704 11.14.2012-07:00:00 25.3653 11.14.2012-08:00:00 25.3653 11.14.2012-09:00:00 25.3553 11.14.2012-10:00:00 25.3553 11.14.2012-11:00:00 25.3201 11.14.2012-12:00:00 25.3201 11.14.2012-13:00:00 25.3151 11.14.2012-14:00:00 25.3051 11.14.2012-15:00:00 25.3001 11.14.2012-16:00:00 25.2850 11.14.2012-17:00:00 25.2749 11.14.2012-18:00:00 25.2649 11.14.2012-19:00:00 25.2599 11.14.2012-20:00:00 25.2498 11.14.2012-21:00:00 25.2398 11.14.2012-22:00:00 25.2197 11.14.2012-23:00:00 25.2197 11.15.2012-00:00:00 25.1946 11.15.2012-01:00:00 25.1745 11.15.2012-02:00:00 25.1695 11.15.2012-03:00:00 25.1544 11.15.2012-04:00:00 25.1394 11.15.2012-05:00:00 25.1293 11.15.2012-06:00:00 25.1243 11.15.2012-07:00:00 25.1243 11.15.2012-08:00:00 25.1092 11.15.2012-09:00:00 25.0891 11.15.2012-10:00:00 25.0841 11.15.2012-11:00:00 25.0640 11.15.2012-12:00:00 25.0540 11.15.2012-13:00:00 25.0389 11.15.2012-14:00:00 25.0339 11.15.2012-15:00:00 25.0289 11.15.2012-16:00:00 25.0289 11.15.2012-17:00:00 25.0188 11.15.2012-18:00:00 25.0138 11.15.2012-19:00:00 24.9937 11.15.2012-20:00:00 24.9887 11.15.2012-21:00:00 24.9887 11.15.2012-22:00:00 24.9787 11.15.2012-23:00:00 24.9586 11.16.2012-00:00:00 24.9435 11.16.2012-01:00:00 24.9335 11.16.2012-02:00:00 24.9134 11.16.2012-03:00:00 24.9084 11.16.2012-04:00:00 24.8933 11.16.2012-05:00:00 24.8782 11.16.2012-06:00:00 24.8531 11.16.2012-07:00:00 24.8481 11.16.2012-08:00:00 24.8431 11.16.2012-09:00:00 24.8230 11.16.2012-10:00:00 24.8079 11.16.2012-11:00:00 24.7928 11.16.2012-12:00:00 24.7878 11.16.2012-13:00:00 24.7728 11.16.2012-14:00:00 24.7677 11.16.2012-15:00:00 24.7577 11.16.2012-16:00:00 24.7527 11.16.2012-17:00:00 24.7376 11.16.2012-18:00:00 24.7376 11.16.2012-19:00:00 24.7225 11.16.2012-20:00:00 24.7125 11.16.2012-21:00:00 24.6974 11.16.2012-22:00:00 24.6974 11.16.2012-23:00:00 24.6924 11.17.2012-00:00:00 24.6924 11.17.2012-01:00:00 24.6874 11.17.2012-02:00:00 24.6623 11.17.2012-03:00:00 24.6573 11.17.2012-04:00:00 24.6372 11.17.2012-05:00:00 24.6221 11.17.2012-06:00:00 24.6221 11.17.2012-07:00:00 24.6221 11.17.2012-08:00:00 24.6171 11.17.2012-09:00:00 24.6121 11.17.2012-10:00:00 24.5970 11.17.2012-11:00:00 24.5920 11.17.2012-12:00:00 24.5819 11.17.2012-13:00:00 24.5669 11.17.2012-14:00:00 24.5367 11.17.2012-15:00:00 24.5518 11.17.2012-16:00:00 24.5669 11.17.2012-17:00:00 24.6271 11.17.2012-18:00:00 24.6623 11.17.2012-19:00:00 24.6623 11.17.2012-20:00:00 24.6673 11.17.2012-21:00:00 24.6824 11.17.2012-22:00:00 24.6522 11.17.2012-23:00:00 24.6623 11.18.2012-00:00:00 24.6623 11.18.2012-01:00:00 24.6673 11.18.2012-02:00:00 24.6874 11.18.2012-03:00:00 24.7025 11.18.2012-04:00:00 24.7225 11.18.2012-05:00:00 24.7677 11.18.2012-06:00:00 24.7979 11.18.2012-07:00:00 24.8280 11.18.2012-08:00:00 24.8682 11.18.2012-09:00:00 24.8832 11.18.2012-10:00:00 24.9084 11.18.2012-11:00:00 24.9184 11.18.2012-12:00:00 24.9234 11.18.2012-13:00:00 24.9234 11.18.2012-14:00:00 24.9284 11.18.2012-15:00:00 24.9184 11.18.2012-16:00:00 24.9184 11.18.2012-17:00:00 24.9134 11.18.2012-18:00:00 24.9284 11.18.2012-19:00:00 24.9335 11.18.2012-20:00:00 24.9335 11.18.2012-21:00:00 24.9284 11.18.2012-22:00:00 24.9335 11.18.2012-23:00:00 24.9335 11.19.2012-00:00:00 24.9284 11.19.2012-01:00:00 24.9134 11.19.2012-02:00:00 24.9084 11.19.2012-03:00:00 24.9134 11.19.2012-04:00:00 24.9033 11.19.2012-05:00:00 24.8883 11.19.2012-06:00:00 24.8883 11.19.2012-07:00:00 24.8883 11.19.2012-08:00:00 24.9084 11.19.2012-09:00:00 24.9084 11.19.2012-10:00:00 24.9084 11.19.2012-11:00:00 24.9134 11.19.2012-12:00:00 24.9284 11.19.2012-13:00:00 24.9335 11.19.2012-14:00:00 24.9435 11.19.2012-15:00:00 24.9485 11.19.2012-16:00:00 24.9485 11.19.2012-17:00:00 24.9736 11.19.2012-18:00:00 25.0540 11.19.2012-19:00:00 25.1795 11.19.2012-20:00:00 25.2900 11.19.2012-21:00:00 25.3252 11.19.2012-22:00:00 25.3553 11.19.2012-23:00:00 25.3503 11.20.2012-00:00:00 25.3653 11.20.2012-01:00:00 25.3804 11.20.2012-02:00:00 25.3704 11.20.2012-03:00:00 25.3704 11.20.2012-04:00:00 25.3603 11.20.2012-05:00:00 25.3653 11.20.2012-06:00:00 25.3653 11.20.2012-07:00:00 25.3603 11.20.2012-08:00:00 25.3603 11.20.2012-09:00:00 25.3553 11.20.2012-10:00:00 25.3553 11.20.2012-11:00:00 25.3453 11.20.2012-12:00:00 25.3252 11.20.2012-13:00:00 25.3302 11.20.2012-14:00:00 25.3302 11.20.2012-15:00:00 25.3402 11.20.2012-16:00:00 25.3653 11.20.2012-17:00:00 25.3704 11.20.2012-18:00:00 25.3804 11.20.2012-19:00:00 25.3854 11.20.2012-20:00:00 25.3854 11.20.2012-21:00:00 25.3804 11.20.2012-22:00:00 25.3804 11.20.2012-23:00:00 25.3804 11.21.2012-00:00:00 25.3754 11.21.2012-01:00:00 25.3704 11.21.2012-02:00:00 25.3754 11.21.2012-03:00:00 25.3955 11.21.2012-04:00:00 25.4005 11.21.2012-05:00:00 25.4055 11.21.2012-06:00:00 25.4156 11.21.2012-07:00:00 25.4105 11.21.2012-08:00:00 25.4407 11.21.2012-09:00:00 25.4859 11.21.2012-10:00:00 25.5009 11.21.2012-11:00:00 25.5160 11.21.2012-12:00:00 25.5411 11.21.2012-13:00:00 25.5411 11.21.2012-14:00:00 25.5562 11.21.2012-15:00:00 25.5712 11.21.2012-16:00:00 25.5662 11.21.2012-17:00:00 25.5461 11.21.2012-18:00:00 25.5361 11.21.2012-19:00:00 25.5361 11.21.2012-20:00:00 25.5361 11.21.2012-21:00:00 25.5311 11.21.2012-22:00:00 25.5311 11.21.2012-23:00:00 25.5311 11.22.2012-00:00:00 25.5311 11.22.2012-01:00:00 25.5260 11.22.2012-02:00:00 25.5260 11.22.2012-03:00:00 25.5160 11.22.2012-04:00:00 25.5160 11.22.2012-05:00:00 25.5110 11.22.2012-06:00:00 25.5160 11.22.2012-07:00:00 25.5009 11.22.2012-08:00:00 25.4909 11.22.2012-09:00:00 25.4808 11.22.2012-10:00:00 25.4808 11.22.2012-11:00:00 25.4808 11.22.2012-12:00:00 25.4808 11.22.2012-13:00:00 25.4758 11.22.2012-14:00:00 25.4758 11.22.2012-15:00:00 25.4658 11.22.2012-16:00:00 25.4608 11.22.2012-17:00:00 25.4306 11.22.2012-18:00:00 25.4306 11.22.2012-19:00:00 25.4256 11.22.2012-20:00:00 25.4256 11.22.2012-21:00:00 25.4206 11.22.2012-22:00:00 25.4156 11.22.2012-23:00:00 25.4105 11.23.2012-00:00:00 25.4055 11.23.2012-01:00:00 25.3955 11.23.2012-02:00:00 25.3904 11.23.2012-03:00:00 25.4005 11.23.2012-04:00:00 25.4055 11.23.2012-05:00:00 25.4055 11.23.2012-06:00:00 25.4005 11.23.2012-07:00:00 25.3804 11.23.2012-08:00:00 25.4055 11.23.2012-09:00:00 25.4256 11.23.2012-10:00:00 25.4758 11.23.2012-11:00:00 25.5060 11.23.2012-12:00:00 25.5110 11.23.2012-13:00:00 25.5110 11.23.2012-14:00:00 25.5562 11.23.2012-15:00:00 25.6315 11.23.2012-16:00:00 25.7319 11.23.2012-17:00:00 25.7822 11.23.2012-18:00:00 25.8675 11.23.2012-19:00:00 25.9177 11.23.2012-20:00:00 25.9529 11.23.2012-21:00:00 25.9830 11.23.2012-22:00:00 25.9880 11.23.2012-23:00:00 26.0132 11.24.2012-00:00:00 26.0132 11.24.2012-01:00:00 26.0232 11.24.2012-02:00:00 26.0332 11.24.2012-03:00:00 26.0282 11.24.2012-04:00:00 26.0232 11.24.2012-05:00:00 26.0282 11.24.2012-06:00:00 26.0332 11.24.2012-07:00:00 26.0533 11.24.2012-08:00:00 26.0584 11.24.2012-09:00:00 26.0584 11.24.2012-10:00:00 26.0383 11.24.2012-11:00:00 26.0332 11.24.2012-12:00:00 26.0332 11.24.2012-13:00:00 26.0282 11.24.2012-14:00:00 26.0182 11.24.2012-15:00:00 26.0182 11.24.2012-16:00:00 26.0182 11.24.2012-17:00:00 25.9931 11.24.2012-18:00:00 25.9931 11.24.2012-19:00:00 25.9830 11.24.2012-20:00:00 25.9730 11.24.2012-21:00:00 25.9680 11.24.2012-22:00:00 25.9629 11.24.2012-23:00:00 25.9479 11.25.2012-00:00:00 25.9429 11.25.2012-01:00:00 25.9378 11.25.2012-02:00:00 25.9278 11.25.2012-03:00:00 25.9127 11.25.2012-04:00:00 25.9127 11.25.2012-05:00:00 25.9027 11.25.2012-06:00:00 25.8926 11.25.2012-07:00:00 25.8926 11.25.2012-08:00:00 25.8776 11.25.2012-09:00:00 25.8675 11.25.2012-10:00:00 25.8575 11.25.2012-11:00:00 25.8374 11.25.2012-12:00:00 25.8273 11.25.2012-13:00:00 25.8073 11.25.2012-14:00:00 25.8022 11.25.2012-15:00:00 25.7922 11.25.2012-16:00:00 25.7822 11.25.2012-17:00:00 25.7771 11.25.2012-18:00:00 25.7721 11.25.2012-19:00:00 25.7671 11.25.2012-20:00:00 25.7470 11.25.2012-21:00:00 25.7319 11.25.2012-22:00:00 25.7319 11.25.2012-23:00:00 25.7219 11.26.2012-00:00:00 25.7018 11.26.2012-01:00:00 25.6767 11.26.2012-02:00:00 25.6667 11.26.2012-03:00:00 25.6566 11.26.2012-04:00:00 25.6415 11.26.2012-05:00:00 25.6265 11.26.2012-06:00:00 25.6215 11.26.2012-07:00:00 25.6014 11.26.2012-08:00:00 25.5913 11.26.2012-09:00:00 25.5863 11.26.2012-10:00:00 25.5863 11.26.2012-11:00:00 25.5763 11.26.2012-12:00:00 25.5612 11.26.2012-13:00:00 25.5511 11.26.2012-14:00:00 25.5411 11.26.2012-15:00:00 25.5210 11.26.2012-16:00:00 25.5210 11.26.2012-17:00:00 25.5110 11.26.2012-18:00:00 25.5060 11.26.2012-19:00:00 25.4959 11.26.2012-20:00:00 25.4859 11.26.2012-21:00:00 25.4758 11.26.2012-22:00:00 25.4407 11.26.2012-23:00:00 25.4306 11.27.2012-00:00:00 25.4156 11.27.2012-01:00:00 25.4005 11.27.2012-02:00:00 25.3854 11.27.2012-03:00:00 25.3754 11.27.2012-04:00:00 25.3704 11.27.2012-05:00:00 25.3503 11.27.2012-06:00:00 25.3252 11.27.2012-07:00:00 25.3201 11.27.2012-08:00:00 25.2850 11.27.2012-09:00:00 25.2749 11.27.2012-10:00:00 25.2549 11.27.2012-11:00:00 25.2498 11.27.2012-12:00:00 25.2398 11.27.2012-13:00:00 25.2197 11.27.2012-14:00:00 25.1745 11.27.2012-15:00:00 25.1444 11.27.2012-16:00:00 25.1394 11.27.2012-17:00:00 25.1343 11.27.2012-18:00:00 25.1193 11.27.2012-19:00:00 25.0942 11.27.2012-20:00:00 25.0841 11.27.2012-21:00:00 25.0741 11.27.2012-22:00:00 25.0590 11.27.2012-23:00:00 25.0389 11.28.2012-00:00:00 25.0239 11.28.2012-01:00:00 25.0088 11.28.2012-02:00:00 24.9736 11.28.2012-03:00:00 24.9636 11.28.2012-04:00:00 24.9435 11.28.2012-05:00:00 24.9284 11.28.2012-06:00:00 24.9184 11.28.2012-07:00:00 24.8933 11.28.2012-08:00:00 24.8782 11.28.2012-09:00:00 24.8632 11.28.2012-10:00:00 24.8431 11.28.2012-11:00:00 24.8079 11.28.2012-12:00:00 24.7728 11.28.2012-13:00:00 24.7677 11.28.2012-14:00:00 24.7527 11.28.2012-15:00:00 24.7276 11.28.2012-16:00:00 24.7426 11.28.2012-17:00:00 24.7527 11.28.2012-18:00:00 24.7426 11.28.2012-19:00:00 24.7376 11.28.2012-20:00:00 24.7175 11.28.2012-21:00:00 24.7125 11.28.2012-22:00:00 24.7125 11.28.2012-23:00:00 24.6924 11.29.2012-00:00:00 24.6824 11.29.2012-01:00:00 24.6773 11.29.2012-02:00:00 24.6623 11.29.2012-03:00:00 24.6372 11.29.2012-04:00:00 24.6422 11.29.2012-05:00:00 24.6522 11.29.2012-06:00:00 24.6472 11.29.2012-07:00:00 24.6422 11.29.2012-08:00:00 24.6422 11.29.2012-09:00:00 24.6522 11.29.2012-10:00:00 24.6422 11.29.2012-11:00:00 24.6472 11.29.2012-12:00:00 24.6522 11.29.2012-13:00:00 24.6522 11.29.2012-14:00:00 24.6422 11.29.2012-15:00:00 24.6422 11.29.2012-16:00:00 24.6573 11.29.2012-17:00:00 24.6522 11.29.2012-18:00:00 24.6472 11.29.2012-19:00:00 24.6472 11.29.2012-20:00:00 24.6372 11.29.2012-21:00:00 24.6372 11.29.2012-22:00:00 24.6221 11.29.2012-23:00:00 24.6221 11.30.2012-00:00:00 24.6322 11.30.2012-01:00:00 24.6472 11.30.2012-02:00:00 24.7225 11.30.2012-03:00:00 24.7627 11.30.2012-04:00:00 24.7878 11.30.2012-05:00:00 24.8280 11.30.2012-06:00:00 24.9134 11.30.2012-07:00:00 24.9837 11.30.2012-08:00:00 25.0289 11.30.2012-09:00:00 25.0490 11.30.2012-10:00:00 25.0540 11.30.2012-11:00:00 25.0741 11.30.2012-12:00:00 25.0992 11.30.2012-13:00:00 25.1293 11.30.2012-14:00:00 25.1444 11.30.2012-15:00:00 25.1544 11.30.2012-16:00:00 25.1695 11.30.2012-17:00:00 25.1795 11.30.2012-18:00:00 25.1795 11.30.2012-19:00:00 25.1896 11.30.2012-20:00:00 25.1946 11.30.2012-21:00:00 25.2147 11.30.2012-22:00:00 25.2599 11.30.2012-23:00:00 25.3201 12.01.2012-00:00:00 25.3854 12.01.2012-01:00:00 25.4457 12.01.2012-02:00:00 25.4959 12.01.2012-03:00:00 25.5361 12.01.2012-04:00:00 25.6014 12.01.2012-05:00:00 25.6516 12.01.2012-06:00:00 25.6867 12.01.2012-07:00:00 25.6968 12.01.2012-08:00:00 25.7118 12.01.2012-09:00:00 25.7118 12.01.2012-10:00:00 25.7169 12.01.2012-11:00:00 25.7118 12.01.2012-12:00:00 25.7169 12.01.2012-13:00:00 25.7118 12.01.2012-14:00:00 25.7269 12.01.2012-15:00:00 25.7219 12.01.2012-16:00:00 25.7219 12.01.2012-17:00:00 25.7169 12.01.2012-18:00:00 25.7219 12.01.2012-19:00:00 25.7219 12.01.2012-20:00:00 25.7118 12.01.2012-21:00:00 25.7018 12.01.2012-22:00:00 25.6867 12.01.2012-23:00:00 25.7018 12.02.2012-00:00:00 25.7319 12.02.2012-01:00:00 25.7621 12.02.2012-02:00:00 25.7721 12.02.2012-03:00:00 25.8374 12.02.2012-04:00:00 25.9127 12.02.2012-05:00:00 25.9479 12.02.2012-06:00:00 25.9579 12.02.2012-07:00:00 25.9730 12.02.2012-08:00:00 25.9981 12.02.2012-09:00:00 25.9931 12.02.2012-10:00:00 25.9880 12.02.2012-11:00:00 25.9880 12.02.2012-12:00:00 25.9780 12.02.2012-13:00:00 25.9830 12.02.2012-14:00:00 25.9830 12.02.2012-15:00:00 26.0031 12.02.2012-16:00:00 26.0081 12.02.2012-17:00:00 26.0132 12.02.2012-18:00:00 26.0232 12.02.2012-19:00:00 26.0533 12.02.2012-20:00:00 26.0634 12.02.2012-21:00:00 26.0835 12.02.2012-22:00:00 26.1035 12.02.2012-23:00:00 26.0935 12.03.2012-00:00:00 26.1136 12.03.2012-01:00:00 26.2442 12.03.2012-02:00:00 26.2793 12.03.2012-03:00:00 26.2944 12.03.2012-04:00:00 26.3346 12.03.2012-05:00:00 26.3697 12.03.2012-06:00:00 26.3948 12.03.2012-07:00:00 26.4149 12.03.2012-08:00:00 26.4400 12.03.2012-09:00:00 26.4450 12.03.2012-10:00:00 26.4501 12.03.2012-11:00:00 26.4601 12.03.2012-12:00:00 26.4701 12.03.2012-13:00:00 26.4701 12.03.2012-14:00:00 26.4701 12.03.2012-15:00:00 26.4701 12.03.2012-16:00:00 26.4601 12.03.2012-17:00:00 26.4601 12.03.2012-18:00:00 26.4651 12.03.2012-19:00:00 26.5003 12.03.2012-20:00:00 26.5204 12.03.2012-21:00:00 26.5555 12.03.2012-22:00:00 26.5706 12.03.2012-23:00:00 26.6258 12.04.2012-00:00:00 26.6760 12.04.2012-01:00:00 26.7263 12.04.2012-02:00:00 26.7514 12.04.2012-03:00:00 26.7463 12.04.2012-04:00:00 26.7564 12.04.2012-05:00:00 26.7614 12.04.2012-06:00:00 26.7765 12.04.2012-07:00:00 26.7765 12.04.2012-08:00:00 26.7865 12.04.2012-09:00:00 26.8217 12.04.2012-10:00:00 26.8367 12.04.2012-11:00:00 26.8367 12.04.2012-12:00:00 26.8418 12.04.2012-13:00:00 26.8468 12.04.2012-14:00:00 26.8468 12.04.2012-15:00:00 26.8418 12.04.2012-16:00:00 26.8468 12.04.2012-17:00:00 26.8468 12.04.2012-18:00:00 26.8418 12.04.2012-19:00:00 26.8367 12.04.2012-20:00:00 26.8518 12.04.2012-21:00:00 26.8418 12.04.2012-22:00:00 26.8418 12.04.2012-23:00:00 26.8418 12.05.2012-00:00:00 26.8367 12.05.2012-01:00:00 26.8317 12.05.2012-02:00:00 26.8167 12.05.2012-03:00:00 26.8016 12.05.2012-04:00:00 26.8066 12.05.2012-05:00:00 26.8066 12.05.2012-06:00:00 26.8066 12.05.2012-07:00:00 26.8066 12.05.2012-08:00:00 26.7915 12.05.2012-09:00:00 26.7715 12.05.2012-10:00:00 26.7564 12.05.2012-11:00:00 26.7463 12.05.2012-12:00:00 26.7413 12.05.2012-13:00:00 26.7363 12.05.2012-14:00:00 26.7212 12.05.2012-15:00:00 26.7112 12.05.2012-16:00:00 26.7011 12.05.2012-17:00:00 26.6911 12.05.2012-18:00:00 26.6811 12.05.2012-19:00:00 26.6710 12.05.2012-20:00:00 26.6760 12.05.2012-21:00:00 26.6610 12.05.2012-22:00:00 26.6459 12.05.2012-23:00:00 26.6359 12.06.2012-00:00:00 26.6308 12.06.2012-01:00:00 26.6258 12.06.2012-02:00:00 26.5957 12.06.2012-03:00:00 26.5907 12.06.2012-04:00:00 26.5806 12.06.2012-05:00:00 26.5706 12.06.2012-06:00:00 26.5605 12.06.2012-07:00:00 26.5304 12.06.2012-08:00:00 26.5304 12.06.2012-09:00:00 26.5304 12.06.2012-10:00:00 26.5254 12.06.2012-11:00:00 26.5204 12.06.2012-12:00:00 26.5254 12.06.2012-13:00:00 26.5354 12.06.2012-14:00:00 26.5304 12.06.2012-15:00:00 26.5304 12.06.2012-16:00:00 26.5153 12.06.2012-17:00:00 26.5003 12.06.2012-18:00:00 26.4953 12.06.2012-19:00:00 26.4701 12.06.2012-20:00:00 26.4501 12.06.2012-21:00:00 26.4701 12.06.2012-22:00:00 26.4651 12.06.2012-23:00:00 26.4752 12.07.2012-00:00:00 26.4752 12.07.2012-01:00:00 26.4551 12.07.2012-02:00:00 26.4450 12.07.2012-03:00:00 26.4501 12.07.2012-04:00:00 26.4551 12.07.2012-05:00:00 26.4501 12.07.2012-06:00:00 26.4651 12.07.2012-07:00:00 26.4601 12.07.2012-08:00:00 26.4651 12.07.2012-09:00:00 26.4601 12.07.2012-10:00:00 26.4651 12.07.2012-11:00:00 26.4450 12.07.2012-12:00:00 26.4400 12.07.2012-13:00:00 26.4300 12.07.2012-14:00:00 26.4149 12.07.2012-15:00:00 26.4300 12.07.2012-16:00:00 26.4300 12.07.2012-17:00:00 26.4300 12.07.2012-18:00:00 26.4249 12.07.2012-19:00:00 26.4199 12.07.2012-20:00:00 26.4049 12.07.2012-21:00:00 26.3898 12.07.2012-22:00:00 26.3798 12.07.2012-23:00:00 26.3647 12.08.2012-00:00:00 26.3446 12.08.2012-01:00:00 26.3346 12.08.2012-02:00:00 26.3346 12.08.2012-03:00:00 26.3145 12.08.2012-04:00:00 26.2994 12.08.2012-05:00:00 26.2843 12.08.2012-06:00:00 26.2642 12.08.2012-07:00:00 26.2492 12.08.2012-08:00:00 26.2241 12.08.2012-09:00:00 26.1939 12.08.2012-10:00:00 26.1839 12.08.2012-11:00:00 26.1789 12.08.2012-12:00:00 26.1638 12.08.2012-13:00:00 26.1588 12.08.2012-14:00:00 26.1387 12.08.2012-15:00:00 26.1186 12.08.2012-16:00:00 26.1035 12.08.2012-17:00:00 26.0935 12.08.2012-18:00:00 26.0734 12.08.2012-19:00:00 26.0433 12.08.2012-20:00:00 26.0182 12.08.2012-21:00:00 25.9880 12.08.2012-22:00:00 25.9780 12.08.2012-23:00:00 25.9579 12.09.2012-00:00:00 25.9278 12.09.2012-01:00:00 25.8876 12.09.2012-02:00:00 25.8474 12.09.2012-03:00:00 25.8273 12.09.2012-04:00:00 25.8123 12.09.2012-05:00:00 25.7922 12.09.2012-06:00:00 25.7822 12.09.2012-07:00:00 25.7621 12.09.2012-08:00:00 25.7570 12.09.2012-09:00:00 25.7068 12.09.2012-10:00:00 25.6867 12.09.2012-11:00:00 25.6415 12.09.2012-12:00:00 25.6215 12.09.2012-13:00:00 25.5963 12.09.2012-14:00:00 25.5662 12.09.2012-15:00:00 25.5461 12.09.2012-16:00:00 25.5461 12.09.2012-17:00:00 25.5361 12.09.2012-18:00:00 25.5712 12.09.2012-19:00:00 25.6064 12.09.2012-20:00:00 25.6064 12.09.2012-21:00:00 25.6114 12.09.2012-22:00:00 25.6315 12.09.2012-23:00:00 25.6415 12.10.2012-00:00:00 25.6667 12.10.2012-01:00:00 25.6667 12.10.2012-02:00:00 25.6968 12.10.2012-03:00:00 25.7068 12.10.2012-04:00:00 25.7169 12.10.2012-05:00:00 25.7370 12.10.2012-06:00:00 25.7621 12.10.2012-07:00:00 25.7771 12.10.2012-08:00:00 25.7922 12.10.2012-09:00:00 25.7922 12.10.2012-10:00:00 25.7872 12.10.2012-11:00:00 25.7972 12.10.2012-12:00:00 25.7872 12.10.2012-13:00:00 25.7972 12.10.2012-14:00:00 25.8022 12.10.2012-15:00:00 25.7922 12.10.2012-16:00:00 25.7972 12.10.2012-17:00:00 25.7872 12.10.2012-18:00:00 25.7822 12.10.2012-19:00:00 25.7671 12.10.2012-20:00:00 25.7621 12.10.2012-21:00:00 25.7470 12.10.2012-22:00:00 25.7470 12.10.2012-23:00:00 25.7420 12.11.2012-00:00:00 25.7169 12.11.2012-01:00:00 25.7068 12.11.2012-02:00:00 25.6968 12.11.2012-03:00:00 25.6817 12.11.2012-04:00:00 25.6667 12.11.2012-05:00:00 25.6667 12.11.2012-06:00:00 25.6667 12.11.2012-07:00:00 25.6566 12.11.2012-08:00:00 25.6365 12.11.2012-09:00:00 25.6365 12.11.2012-10:00:00 25.6265 12.11.2012-11:00:00 25.6365 12.11.2012-12:00:00 25.6415 12.11.2012-13:00:00 25.6566 12.11.2012-14:00:00 25.6516 12.11.2012-15:00:00 25.6415 12.11.2012-16:00:00 25.6365 12.11.2012-17:00:00 25.6466 12.11.2012-18:00:00 25.6365 12.11.2012-19:00:00 25.6466 12.11.2012-20:00:00 25.6466 12.11.2012-21:00:00 25.6315 12.11.2012-22:00:00 25.6315 12.11.2012-23:00:00 25.6265 12.12.2012-00:00:00 25.6265 12.12.2012-01:00:00 25.6164 12.12.2012-02:00:00 25.5963 12.12.2012-03:00:00 25.5863 12.12.2012-04:00:00 25.5813 12.12.2012-05:00:00 25.5763 12.12.2012-06:00:00 25.5712 12.12.2012-07:00:00 25.5662 12.12.2012-08:00:00 25.5461 12.12.2012-09:00:00 25.5411 12.12.2012-10:00:00 25.5260 12.12.2012-11:00:00 25.5110 12.12.2012-12:00:00 25.5060 12.12.2012-13:00:00 25.5009 12.12.2012-14:00:00 25.4808 12.12.2012-15:00:00 25.4557 12.12.2012-16:00:00 25.4356 12.12.2012-17:00:00 25.4156 12.12.2012-18:00:00 25.4105 12.12.2012-19:00:00 25.3955 12.12.2012-20:00:00 25.3904 12.12.2012-21:00:00 25.3754 12.12.2012-22:00:00 25.3754 12.12.2012-23:00:00 25.3553 12.13.2012-00:00:00 25.3352 12.13.2012-01:00:00 25.3302 12.13.2012-02:00:00 25.2950 12.13.2012-03:00:00 25.2749 12.13.2012-04:00:00 25.2448 12.13.2012-05:00:00 25.2147 12.13.2012-06:00:00 25.1996 12.13.2012-07:00:00 25.1996 12.13.2012-08:00:00 25.1846 12.13.2012-09:00:00 25.1645 12.13.2012-10:00:00 25.1594 12.13.2012-11:00:00 25.1343 12.13.2012-12:00:00 25.1193 12.13.2012-13:00:00 25.0841 12.13.2012-14:00:00 25.0690 12.13.2012-15:00:00 25.0590 12.13.2012-16:00:00 25.0490 12.13.2012-17:00:00 25.0239 12.13.2012-18:00:00 25.0038 12.13.2012-19:00:00 24.9887 12.13.2012-20:00:00 24.9686 12.13.2012-21:00:00 24.9335 12.13.2012-22:00:00 24.9184 12.13.2012-23:00:00 24.8983 12.14.2012-00:00:00 24.8933 12.14.2012-01:00:00 24.8832 12.14.2012-02:00:00 24.8933 12.14.2012-03:00:00 24.8983 12.14.2012-04:00:00 24.8983 12.14.2012-05:00:00 24.9033 12.14.2012-06:00:00 24.8983 12.14.2012-07:00:00 24.8933 12.14.2012-08:00:00 24.8933 12.14.2012-09:00:00 24.9084 12.14.2012-10:00:00 24.9033 12.14.2012-11:00:00 24.8832 12.14.2012-12:00:00 24.8732 12.14.2012-13:00:00 24.8531 12.14.2012-14:00:00 24.8380 12.14.2012-15:00:00 24.8079 12.14.2012-16:00:00 24.8079 12.14.2012-17:00:00 24.7979 12.14.2012-18:00:00 24.7627 12.14.2012-19:00:00 24.7326 12.14.2012-20:00:00 24.7125 12.14.2012-21:00:00 24.6974 12.14.2012-22:00:00 24.6773 12.14.2012-23:00:00 24.6723 12.15.2012-00:00:00 24.6573 12.15.2012-01:00:00 24.6271 12.15.2012-02:00:00 24.6070 12.15.2012-03:00:00 24.6020 12.15.2012-04:00:00 24.5870 12.15.2012-05:00:00 24.5669 12.15.2012-06:00:00 24.5367 12.15.2012-07:00:00 24.5116 12.15.2012-08:00:00 24.4865 12.15.2012-09:00:00 24.4463 12.15.2012-10:00:00 24.4363 12.15.2012-11:00:00 24.4112 12.15.2012-12:00:00 24.4011 12.15.2012-13:00:00 24.3760 12.15.2012-14:00:00 24.3559 12.15.2012-15:00:00 24.3308 12.15.2012-16:00:00 24.3108 12.15.2012-17:00:00 24.3108 12.15.2012-18:00:00 24.2856 12.15.2012-19:00:00 24.2706 12.15.2012-20:00:00 24.2404 12.15.2012-21:00:00 24.2153 12.15.2012-22:00:00 24.2053 12.15.2012-23:00:00 24.1902 12.16.2012-00:00:00 24.1601 12.16.2012-01:00:00 24.1450 12.16.2012-02:00:00 24.1249 12.16.2012-03:00:00 24.1099 12.16.2012-04:00:00 24.0898 12.16.2012-05:00:00 24.0597 12.16.2012-06:00:00 24.0597 12.16.2012-07:00:00 24.0295 12.16.2012-08:00:00 24.0094 12.16.2012-09:00:00 23.9894 12.16.2012-10:00:00 23.9542 12.16.2012-11:00:00 23.9592 12.16.2012-12:00:00 23.9492 12.16.2012-13:00:00 23.9592 12.16.2012-14:00:00 23.9894 12.16.2012-15:00:00 23.9944 12.16.2012-16:00:00 23.9994 12.16.2012-17:00:00 23.9994 12.16.2012-18:00:00 23.9944 12.16.2012-19:00:00 24.0094 12.16.2012-20:00:00 24.0044 12.16.2012-21:00:00 24.0245 12.16.2012-22:00:00 24.1300 12.16.2012-23:00:00 24.1902 12.17.2012-00:00:00 24.2505 12.17.2012-01:00:00 24.3258 12.17.2012-02:00:00 24.3911 12.17.2012-03:00:00 24.4212 12.17.2012-04:00:00 24.4915 12.17.2012-05:00:00 24.5568 12.17.2012-06:00:00 24.5970 12.17.2012-07:00:00 24.6070 12.17.2012-08:00:00 24.6121 12.17.2012-09:00:00 24.6070 12.17.2012-10:00:00 24.6070 12.17.2012-11:00:00 24.5920 12.17.2012-12:00:00 24.5870 12.17.2012-13:00:00 24.5769 12.17.2012-14:00:00 24.5618 12.17.2012-15:00:00 24.5518 12.17.2012-16:00:00 24.5468 12.17.2012-17:00:00 24.5267 12.17.2012-18:00:00 24.5116 12.17.2012-19:00:00 24.5066 12.17.2012-20:00:00 24.4815 12.17.2012-21:00:00 24.4715 12.17.2012-22:00:00 24.4614 12.17.2012-23:00:00 24.4413 12.18.2012-00:00:00 24.4363 12.18.2012-01:00:00 24.4011 12.18.2012-02:00:00 24.3409 12.18.2012-03:00:00 24.3308 12.18.2012-04:00:00 24.3108 12.18.2012-05:00:00 24.2957 12.18.2012-06:00:00 24.2806 12.18.2012-07:00:00 24.2555 12.18.2012-08:00:00 24.2404 12.18.2012-09:00:00 24.2254 12.18.2012-10:00:00 24.2153 12.18.2012-11:00:00 24.1852 12.18.2012-12:00:00 24.1701 12.18.2012-13:00:00 24.1551 12.18.2012-14:00:00 24.1400 12.18.2012-15:00:00 24.1149 12.18.2012-16:00:00 24.0998 12.18.2012-17:00:00 24.0797 12.18.2012-18:00:00 24.0546 12.18.2012-19:00:00 24.0496 12.18.2012-20:00:00 24.0094 12.18.2012-21:00:00 23.9894 12.18.2012-22:00:00 23.9793 12.18.2012-23:00:00 23.9693 12.19.2012-00:00:00 23.9642 12.19.2012-01:00:00 23.9492 12.19.2012-02:00:00 23.9341 12.19.2012-03:00:00 23.9140 12.19.2012-04:00:00 23.8939 12.19.2012-05:00:00 23.8839 12.19.2012-06:00:00 23.8738 12.19.2012-07:00:00 23.8638 12.19.2012-08:00:00 23.8387 12.19.2012-09:00:00 23.8186 12.19.2012-10:00:00 23.7935 12.19.2012-11:00:00 23.7885 12.19.2012-12:00:00 23.7634 12.19.2012-13:00:00 23.7583 12.19.2012-14:00:00 23.7383 12.19.2012-15:00:00 23.7282 12.19.2012-16:00:00 23.7132 12.19.2012-17:00:00 23.7081 12.19.2012-18:00:00 23.7132 12.19.2012-19:00:00 23.7282 12.19.2012-20:00:00 23.7684 12.19.2012-21:00:00 23.8186 12.19.2012-22:00:00 23.8387 12.19.2012-23:00:00 23.8638 12.20.2012-00:00:00 23.8688 12.20.2012-01:00:00 23.8688 12.20.2012-02:00:00 23.8688 12.20.2012-03:00:00 23.8688 12.20.2012-04:00:00 23.8688 12.20.2012-05:00:00 23.8487 12.20.2012-06:00:00 23.8487 12.20.2012-07:00:00 23.8287 12.20.2012-08:00:00 23.8236 12.20.2012-09:00:00 23.8287 12.20.2012-10:00:00 23.8287 12.20.2012-11:00:00 23.8287 12.20.2012-12:00:00 23.8186 12.20.2012-13:00:00 23.8236 12.20.2012-14:00:00 23.8236 12.20.2012-15:00:00 23.8487 12.20.2012-16:00:00 23.8538 12.20.2012-17:00:00 23.8487 12.20.2012-18:00:00 23.8487 12.20.2012-19:00:00 23.8538 12.20.2012-20:00:00 23.8487 12.20.2012-21:00:00 23.8387 12.20.2012-22:00:00 23.8236 12.20.2012-23:00:00 23.8086 12.21.2012-00:00:00 23.7835 12.21.2012-01:00:00 23.7684 12.21.2012-02:00:00 23.7583 12.21.2012-03:00:00 23.7483 12.21.2012-04:00:00 23.7232 12.21.2012-05:00:00 23.7132 12.21.2012-06:00:00 23.7081 12.21.2012-07:00:00 23.6931 12.21.2012-08:00:00 23.6931 12.21.2012-09:00:00 23.6730 12.21.2012-10:00:00 23.6680 12.21.2012-11:00:00 23.6479 12.21.2012-12:00:00 23.6428 12.21.2012-13:00:00 23.6378 12.21.2012-14:00:00 23.6479 12.21.2012-15:00:00 23.6730 12.21.2012-16:00:00 23.6680 12.21.2012-17:00:00 23.6529 12.21.2012-18:00:00 23.6529 12.21.2012-19:00:00 23.6378 12.21.2012-20:00:00 23.6328 12.21.2012-21:00:00 23.6278 12.21.2012-22:00:00 23.6177 12.21.2012-23:00:00 23.6177 12.22.2012-00:00:00 23.6228 12.22.2012-01:00:00 23.6127 12.22.2012-02:00:00 23.6077 12.22.2012-03:00:00 23.6027 12.22.2012-04:00:00 23.5926 12.22.2012-05:00:00 23.5776 12.22.2012-06:00:00 23.5625 12.22.2012-07:00:00 23.5575 12.22.2012-08:00:00 23.5525 12.22.2012-09:00:00 23.5424 12.22.2012-10:00:00 23.5424 12.22.2012-11:00:00 23.5273 12.22.2012-12:00:00 23.5273 12.22.2012-13:00:00 23.5424 12.22.2012-14:00:00 23.5474 12.22.2012-15:00:00 23.5424 12.22.2012-16:00:00 23.5424 12.22.2012-17:00:00 23.5374 12.22.2012-18:00:00 23.5474 12.22.2012-19:00:00 23.5273 12.22.2012-20:00:00 23.5223 12.22.2012-21:00:00 23.4972 12.22.2012-22:00:00 23.4821 12.22.2012-23:00:00 23.4570 12.23.2012-00:00:00 23.4470 12.23.2012-01:00:00 23.4420 12.23.2012-02:00:00 23.4269 12.23.2012-03:00:00 23.4169 12.23.2012-04:00:00 23.3968 12.23.2012-05:00:00 23.3717 12.23.2012-06:00:00 23.3466 12.23.2012-07:00:00 23.3365 12.23.2012-08:00:00 23.3214 12.23.2012-09:00:00 23.3064 12.23.2012-10:00:00 23.3014 12.23.2012-11:00:00 23.2963 12.23.2012-12:00:00 23.2863 12.23.2012-13:00:00 23.2813 12.23.2012-14:00:00 23.2612 12.23.2012-15:00:00 23.2511 12.23.2012-16:00:00 23.2361 12.23.2012-17:00:00 23.2160 12.23.2012-18:00:00 23.2009 12.23.2012-19:00:00 23.1808 12.23.2012-20:00:00 23.1708 12.23.2012-21:00:00 23.1708 12.23.2012-22:00:00 23.1607 12.23.2012-23:00:00 23.1507 12.24.2012-00:00:00 23.1356 12.24.2012-01:00:00 23.1256 12.24.2012-02:00:00 23.1055 12.24.2012-03:00:00 23.0854 12.24.2012-04:00:00 23.0603 12.24.2012-05:00:00 23.0151 12.24.2012-06:00:00 23.0101 12.24.2012-07:00:00 23.0000 12.24.2012-08:00:00 22.9950 12.24.2012-09:00:00 22.9900 12.24.2012-10:00:00 22.9950 12.24.2012-11:00:00 22.9850 12.24.2012-12:00:00 22.9900 12.24.2012-13:00:00 22.9800 12.24.2012-14:00:00 22.9649 12.24.2012-15:00:00 22.9599 12.24.2012-16:00:00 22.9599 12.24.2012-17:00:00 22.9498 12.24.2012-18:00:00 22.9297 12.24.2012-19:00:00 22.9297 12.24.2012-20:00:00 22.9097 12.24.2012-21:00:00 22.8946 12.24.2012-22:00:00 22.8845 12.24.2012-23:00:00 22.8645 12.25.2012-00:00:00 22.8494 12.25.2012-01:00:00 22.8293 12.25.2012-02:00:00 22.8142 12.25.2012-03:00:00 22.7992 12.25.2012-04:00:00 22.7942 12.25.2012-05:00:00 22.7640 12.25.2012-06:00:00 22.7339 12.25.2012-07:00:00 22.7188 12.25.2012-08:00:00 22.7138 12.25.2012-09:00:00 22.7088 12.25.2012-10:00:00 22.7088 12.25.2012-11:00:00 22.7038 12.25.2012-12:00:00 22.7088 12.25.2012-13:00:00 22.6987 12.25.2012-14:00:00 22.6937 12.25.2012-15:00:00 22.6686 12.25.2012-16:00:00 22.6636 12.25.2012-17:00:00 22.6335 12.25.2012-18:00:00 22.6184 12.25.2012-19:00:00 22.5983 12.25.2012-20:00:00 22.5531 12.25.2012-21:00:00 22.5380 12.25.2012-22:00:00 22.5180 12.25.2012-23:00:00 22.5129 12.26.2012-00:00:00 22.4979 12.26.2012-01:00:00 22.4828 12.26.2012-02:00:00 22.4728 12.26.2012-03:00:00 22.4627 12.26.2012-04:00:00 22.4426 12.26.2012-05:00:00 22.4376 12.26.2012-06:00:00 22.4125 12.26.2012-07:00:00 22.3974 12.26.2012-08:00:00 22.3824 12.26.2012-09:00:00 22.3824 12.26.2012-10:00:00 22.3773 12.26.2012-11:00:00 22.3773 12.26.2012-12:00:00 22.3673 12.26.2012-13:00:00 22.3773 12.26.2012-14:00:00 22.3773 12.26.2012-15:00:00 22.3874 12.26.2012-16:00:00 22.4426 12.26.2012-17:00:00 22.4878 12.26.2012-18:00:00 22.5481 12.26.2012-19:00:00 22.5782 12.26.2012-20:00:00 22.6033 12.26.2012-21:00:00 22.6083 12.26.2012-22:00:00 22.6435 12.26.2012-23:00:00 22.6535 12.27.2012-00:00:00 22.6636 12.27.2012-01:00:00 22.6686 12.27.2012-02:00:00 22.6535 12.27.2012-03:00:00 22.6586 12.27.2012-04:00:00 22.6535 12.27.2012-05:00:00 22.6485 12.27.2012-06:00:00 22.6335 12.27.2012-07:00:00 22.6184 12.27.2012-08:00:00 22.6184 12.27.2012-09:00:00 22.6083 12.27.2012-10:00:00 22.5983 12.27.2012-11:00:00 22.5832 12.27.2012-12:00:00 22.5782 12.27.2012-13:00:00 22.5732 12.27.2012-14:00:00 22.5832 12.27.2012-15:00:00 22.5933 12.27.2012-16:00:00 22.5983 12.27.2012-17:00:00 22.5933 12.27.2012-18:00:00 22.5883 12.27.2012-19:00:00 22.5832 12.27.2012-20:00:00 22.5682 12.27.2012-21:00:00 22.5431 12.27.2012-22:00:00 22.5380 12.27.2012-23:00:00 22.5180 12.28.2012-00:00:00 22.5230 12.28.2012-01:00:00 22.5079 12.28.2012-02:00:00 22.4979 12.28.2012-03:00:00 22.4828 12.28.2012-04:00:00 22.4828 12.28.2012-05:00:00 22.4778 12.28.2012-06:00:00 22.4728 12.28.2012-07:00:00 22.4778 12.28.2012-08:00:00 22.4577 12.28.2012-09:00:00 22.4476 12.28.2012-10:00:00 22.4376 12.28.2012-11:00:00 22.4376 12.28.2012-12:00:00 22.4376 12.28.2012-13:00:00 22.4376 12.28.2012-14:00:00 22.4476 12.28.2012-15:00:00 22.4476 12.28.2012-16:00:00 22.4426 12.28.2012-17:00:00 22.4276 12.28.2012-18:00:00 22.4225 12.28.2012-19:00:00 22.4025 12.28.2012-20:00:00 22.4025 12.28.2012-21:00:00 22.3723 12.28.2012-22:00:00 22.3623 12.28.2012-23:00:00 22.3623 12.29.2012-00:00:00 22.3472 12.29.2012-01:00:00 22.3422 12.29.2012-02:00:00 22.3171 12.29.2012-03:00:00 22.3171 12.29.2012-04:00:00 22.3070 12.29.2012-05:00:00 22.2970 12.29.2012-06:00:00 22.2869 12.29.2012-07:00:00 22.2618 12.29.2012-08:00:00 22.2568 12.29.2012-09:00:00 22.2468 12.29.2012-10:00:00 22.2367 12.29.2012-11:00:00 22.2317 12.29.2012-12:00:00 22.2166 12.29.2012-13:00:00 22.2166 12.29.2012-14:00:00 22.2116 12.29.2012-15:00:00 22.2166 12.29.2012-16:00:00 22.2116 12.29.2012-17:00:00 22.1915 12.29.2012-18:00:00 22.1815 12.29.2012-19:00:00 22.1765 12.29.2012-20:00:00 22.1564 12.29.2012-21:00:00 22.1564 12.29.2012-22:00:00 22.1564 12.29.2012-23:00:00 22.1413 12.30.2012-00:00:00 22.1313 12.30.2012-01:00:00 22.1262 12.30.2012-02:00:00 22.1162 12.30.2012-03:00:00 22.1011 12.30.2012-04:00:00 22.0961 12.30.2012-05:00:00 22.0961 12.30.2012-06:00:00 22.0961 12.30.2012-07:00:00 22.0911 12.30.2012-08:00:00 22.0811 12.30.2012-09:00:00 22.0509 12.30.2012-10:00:00 22.0409 12.30.2012-11:00:00 22.0208 12.30.2012-12:00:00 22.0057 12.30.2012-13:00:00 22.0007 12.30.2012-14:00:00 21.9907 12.30.2012-15:00:00 21.9706 12.30.2012-16:00:00 21.9555 12.30.2012-17:00:00 21.9505 12.30.2012-18:00:00 21.9555 12.30.2012-19:00:00 21.9404 12.30.2012-20:00:00 21.9254 12.30.2012-21:00:00 21.9254 12.30.2012-22:00:00 21.9204 12.30.2012-23:00:00 21.9103 12.31.2012-00:00:00 21.8952 12.31.2012-01:00:00 21.8802 12.31.2012-02:00:00 21.8651 12.31.2012-03:00:00 21.8500 12.31.2012-04:00:00 21.8350 12.31.2012-05:00:00 21.8099 12.31.2012-06:00:00 21.8049 12.31.2012-07:00:00 21.7948 12.31.2012-08:00:00 21.7797 12.31.2012-09:00:00 21.7396 12.31.2012-10:00:00 21.7396 12.31.2012-11:00:00 21.7345 12.31.2012-12:00:00 21.7094 12.31.2012-13:00:00 21.7044 12.31.2012-14:00:00 21.6944 12.31.2012-15:00:00 21.6893 12.31.2012-16:00:00 21.6893 12.31.2012-17:00:00 21.6843 12.31.2012-18:00:00 21.6743 12.31.2012-19:00:00 21.6592 12.31.2012-20:00:00 21.6341 12.31.2012-21:00:00 21.6291 12.31.2012-22:00:00 21.6140 12.31.2012-23:00:00 21.5990 01.01.2013-00:00:00 21.5939 01.01.2013-01:00:00 21.5839 01.01.2013-02:00:00 21.5688 01.01.2013-03:00:00 21.5638 01.01.2013-04:00:00 21.5588 01.01.2013-05:00:00 21.5337 01.01.2013-06:00:00 21.5236 01.01.2013-07:00:00 21.5086 01.01.2013-08:00:00 21.4985 01.01.2013-09:00:00 21.4835 01.01.2013-10:00:00 21.4684 01.01.2013-11:00:00 21.4483 01.01.2013-12:00:00 21.4282 01.01.2013-13:00:00 21.4182 01.01.2013-14:00:00 21.4131 01.01.2013-15:00:00 21.4081 01.01.2013-16:00:00 21.3730 01.01.2013-17:00:00 21.3529 01.01.2013-18:00:00 21.3428 01.01.2013-19:00:00 21.3278 01.01.2013-20:00:00 21.3077 01.01.2013-21:00:00 21.2976 01.01.2013-22:00:00 21.2725 01.01.2013-23:00:00 21.2374 01.02.2013-00:00:00 21.2073 01.02.2013-01:00:00 21.1922 01.02.2013-02:00:00 21.1872 01.02.2013-03:00:00 21.1771 01.02.2013-04:00:00 21.1721 01.02.2013-05:00:00 21.1721 01.02.2013-06:00:00 21.1671 01.02.2013-07:00:00 21.1520 01.02.2013-08:00:00 21.1369 01.02.2013-09:00:00 21.1269 01.02.2013-10:00:00 21.1169 01.02.2013-11:00:00 21.0917 01.02.2013-12:00:00 21.0717 01.02.2013-13:00:00 21.0666 01.02.2013-14:00:00 21.0415 01.02.2013-15:00:00 21.0265 01.02.2013-16:00:00 21.0064 01.02.2013-17:00:00 20.9963 01.02.2013-18:00:00 20.9762 01.02.2013-19:00:00 20.9662 01.02.2013-20:00:00 20.9662 01.02.2013-21:00:00 20.9562 01.02.2013-22:00:00 20.9361 01.02.2013-23:00:00 20.9361 01.03.2013-00:00:00 20.9210 01.03.2013-01:00:00 20.9160 01.03.2013-02:00:00 20.8959 01.03.2013-03:00:00 20.8808 01.03.2013-04:00:00 20.8708 01.03.2013-05:00:00 20.8708 01.03.2013-06:00:00 20.8607 01.03.2013-07:00:00 20.8457 01.03.2013-08:00:00 20.8306 01.03.2013-09:00:00 20.8206 01.03.2013-10:00:00 20.8105 01.03.2013-11:00:00 20.8005 01.03.2013-12:00:00 20.7754 01.03.2013-13:00:00 20.7553 01.03.2013-14:00:00 20.7452 01.03.2013-15:00:00 20.7402 01.03.2013-16:00:00 20.7201 01.03.2013-17:00:00 20.7101 01.03.2013-18:00:00 20.7051 01.03.2013-19:00:00 20.6900 01.03.2013-20:00:00 20.6749 01.03.2013-21:00:00 20.6548 01.03.2013-22:00:00 20.6498 01.03.2013-23:00:00 20.6247 01.04.2013-00:00:00 20.6247 01.04.2013-01:00:00 20.6247 01.04.2013-02:00:00 20.6097 01.04.2013-03:00:00 20.6046 01.04.2013-04:00:00 20.5845 01.04.2013-05:00:00 20.5695 01.04.2013-06:00:00 20.5594 01.04.2013-07:00:00 20.5544 01.04.2013-08:00:00 20.5444 01.04.2013-09:00:00 20.5544 01.04.2013-10:00:00 20.5494 01.04.2013-11:00:00 20.5444 01.04.2013-12:00:00 20.5444 01.04.2013-13:00:00 20.5393 01.04.2013-14:00:00 20.5544 01.04.2013-15:00:00 20.5645 01.04.2013-16:00:00 20.5594 01.04.2013-17:00:00 20.5594 01.04.2013-18:00:00 20.5494 01.04.2013-19:00:00 20.5444 01.04.2013-20:00:00 20.5293 01.04.2013-21:00:00 20.5243 01.04.2013-22:00:00 20.4992 01.04.2013-23:00:00 20.4942 01.05.2013-00:00:00 20.4841 01.05.2013-01:00:00 20.4690 01.05.2013-02:00:00 20.4590 01.05.2013-03:00:00 20.4590 01.05.2013-04:00:00 20.4640 01.05.2013-05:00:00 20.4590 01.05.2013-06:00:00 20.4540 01.05.2013-07:00:00 20.4540 01.05.2013-08:00:00 20.4439 01.05.2013-09:00:00 20.4389 01.05.2013-10:00:00 20.4339 01.05.2013-11:00:00 20.4339 01.05.2013-12:00:00 20.4339 01.05.2013-13:00:00 20.4339 01.05.2013-14:00:00 20.4289 01.05.2013-15:00:00 20.4238 01.05.2013-16:00:00 20.4289 01.05.2013-17:00:00 20.4590 01.05.2013-18:00:00 20.4690 01.05.2013-19:00:00 20.4640 01.05.2013-20:00:00 20.4590 01.05.2013-21:00:00 20.4590 01.05.2013-22:00:00 20.4640 01.05.2013-23:00:00 20.4791 01.06.2013-00:00:00 20.4791 01.06.2013-01:00:00 20.4741 01.06.2013-02:00:00 20.4540 01.06.2013-03:00:00 20.4540 01.06.2013-04:00:00 20.4490 01.06.2013-05:00:00 20.4439 01.06.2013-06:00:00 20.4339 01.06.2013-07:00:00 20.4339 01.06.2013-08:00:00 20.4339 01.06.2013-09:00:00 20.4188 01.06.2013-10:00:00 20.4088 01.06.2013-11:00:00 20.4238 01.06.2013-12:00:00 20.4490 01.06.2013-13:00:00 20.4439 01.06.2013-14:00:00 20.4490 01.06.2013-15:00:00 20.4590 01.06.2013-16:00:00 20.4640 01.06.2013-17:00:00 20.4490 01.06.2013-18:00:00 20.4540 01.06.2013-19:00:00 20.4439 01.06.2013-20:00:00 20.4339 01.06.2013-21:00:00 20.4339 01.06.2013-22:00:00 20.4289 01.06.2013-23:00:00 20.4238 01.07.2013-00:00:00 20.4540 01.07.2013-01:00:00 20.5494 01.07.2013-02:00:00 20.6649 01.07.2013-03:00:00 20.7503 01.07.2013-04:00:00 20.8507 01.07.2013-05:00:00 20.9511 01.07.2013-06:00:00 21.0666 01.07.2013-07:00:00 21.1972 01.07.2013-08:00:00 21.3027 01.07.2013-09:00:00 21.4734 01.07.2013-10:00:00 21.6040 01.07.2013-11:00:00 21.7044 01.07.2013-12:00:00 21.8601 01.07.2013-13:00:00 21.9907 01.07.2013-14:00:00 22.1514 01.07.2013-15:00:00 22.2618 01.07.2013-16:00:00 22.3372 01.07.2013-17:00:00 22.3874 01.07.2013-18:00:00 22.4225 01.07.2013-19:00:00 22.4476 01.07.2013-20:00:00 22.4878 01.07.2013-21:00:00 22.5029 01.07.2013-22:00:00 22.5129 01.07.2013-23:00:00 22.5431 01.08.2013-00:00:00 22.5431 01.08.2013-01:00:00 22.5380 01.08.2013-02:00:00 22.5481 01.08.2013-03:00:00 22.5732 01.08.2013-04:00:00 22.5732 01.08.2013-05:00:00 22.5682 01.08.2013-06:00:00 22.5682 01.08.2013-07:00:00 22.5732 01.08.2013-08:00:00 22.5782 01.08.2013-09:00:00 22.5782 01.08.2013-10:00:00 22.5933 01.08.2013-11:00:00 22.6435 01.08.2013-12:00:00 22.7138 01.08.2013-13:00:00 22.7992 01.08.2013-14:00:00 22.8594 01.08.2013-15:00:00 22.9549 01.08.2013-16:00:00 23.1055 01.08.2013-17:00:00 23.2562 01.08.2013-18:00:00 23.3666 01.08.2013-19:00:00 23.5022 01.08.2013-20:00:00 23.6328 01.08.2013-21:00:00 23.7533 01.08.2013-22:00:00 23.8839 01.08.2013-23:00:00 23.9642 01.09.2013-00:00:00 24.0948 01.09.2013-01:00:00 24.2856 01.09.2013-02:00:00 24.5116 01.09.2013-03:00:00 24.6924 01.09.2013-04:00:00 24.8732 01.09.2013-05:00:00 24.9937 01.09.2013-06:00:00 25.0690 01.09.2013-07:00:00 25.1293 01.09.2013-08:00:00 25.1846 01.09.2013-09:00:00 25.2247 01.09.2013-10:00:00 25.2398 01.09.2013-11:00:00 25.2549 01.09.2013-12:00:00 25.2900 01.09.2013-13:00:00 25.3252 01.09.2013-14:00:00 25.3352 01.09.2013-15:00:00 25.3453 01.09.2013-16:00:00 25.3553 01.09.2013-17:00:00 25.3503 01.09.2013-18:00:00 25.3553 01.09.2013-19:00:00 25.3503 01.09.2013-20:00:00 25.3603 01.09.2013-21:00:00 25.3453 01.09.2013-22:00:00 25.3553 01.09.2013-23:00:00 25.3603 01.10.2013-00:00:00 25.3453 01.10.2013-01:00:00 25.3402 01.10.2013-02:00:00 25.3402 01.10.2013-03:00:00 25.3352 01.10.2013-04:00:00 25.3402 01.10.2013-05:00:00 25.3252 01.10.2013-06:00:00 25.3302 01.10.2013-07:00:00 25.3352 01.10.2013-08:00:00 25.3302 01.10.2013-09:00:00 25.3252 01.10.2013-10:00:00 25.3151 01.10.2013-11:00:00 25.3151 01.10.2013-12:00:00 25.3151 01.10.2013-13:00:00 25.3201 01.10.2013-14:00:00 25.3201 01.10.2013-15:00:00 25.3001 01.10.2013-16:00:00 25.2900 01.10.2013-17:00:00 25.2749 01.10.2013-18:00:00 25.2549 01.10.2013-19:00:00 25.2549 01.10.2013-20:00:00 25.2549 01.10.2013-21:00:00 25.2247 01.10.2013-22:00:00 25.2097 01.10.2013-23:00:00 25.1946 01.11.2013-00:00:00 25.1846 01.11.2013-01:00:00 25.1594 01.11.2013-02:00:00 25.1544 01.11.2013-03:00:00 25.1494 01.11.2013-04:00:00 25.1293 01.11.2013-05:00:00 25.1142 01.11.2013-06:00:00 25.0891 01.11.2013-07:00:00 25.0690 01.11.2013-08:00:00 25.0640 01.11.2013-09:00:00 25.0439 01.11.2013-10:00:00 25.0439 01.11.2013-11:00:00 25.0389 01.11.2013-12:00:00 25.0239 01.11.2013-13:00:00 25.0038 01.11.2013-14:00:00 24.9987 01.11.2013-15:00:00 24.9736 01.11.2013-16:00:00 24.9586 01.11.2013-17:00:00 24.9335 01.11.2013-18:00:00 24.9033 01.11.2013-19:00:00 24.8883 01.11.2013-20:00:00 24.8732 01.11.2013-21:00:00 24.8581 01.11.2013-22:00:00 24.8531 01.11.2013-23:00:00 24.8380 01.12.2013-00:00:00 24.8481 01.12.2013-01:00:00 24.8330 01.12.2013-02:00:00 24.8129 01.12.2013-03:00:00 24.7928 01.12.2013-04:00:00 24.7778 01.12.2013-05:00:00 24.7677 01.12.2013-06:00:00 24.7326 01.12.2013-07:00:00 24.7276 01.12.2013-08:00:00 24.7125 01.12.2013-09:00:00 24.7125 01.12.2013-10:00:00 24.6924 01.12.2013-11:00:00 24.6824 01.12.2013-12:00:00 24.6723 01.12.2013-13:00:00 24.6623 01.12.2013-14:00:00 24.6271 01.12.2013-15:00:00 24.6070 01.12.2013-16:00:00 24.5870 01.12.2013-17:00:00 24.5618 01.12.2013-18:00:00 24.5418 01.12.2013-19:00:00 24.5267 01.12.2013-20:00:00 24.5166 01.12.2013-21:00:00 24.4865 01.12.2013-22:00:00 24.4614 01.12.2013-23:00:00 24.4514 01.13.2013-00:00:00 24.4313 01.13.2013-01:00:00 24.4112 01.13.2013-02:00:00 24.4011 01.13.2013-03:00:00 24.3660 01.13.2013-04:00:00 24.3409 01.13.2013-05:00:00 24.3359 01.13.2013-06:00:00 24.3258 01.13.2013-07:00:00 24.3007 01.13.2013-08:00:00 24.2856 01.13.2013-09:00:00 24.2656 01.13.2013-10:00:00 24.2555 01.13.2013-11:00:00 24.2254 01.13.2013-12:00:00 24.2003 01.13.2013-13:00:00 24.1651 01.13.2013-14:00:00 24.1501 01.13.2013-15:00:00 24.1199 01.13.2013-16:00:00 24.0998 01.13.2013-17:00:00 24.0697 01.13.2013-18:00:00 24.0496 01.13.2013-19:00:00 24.0446 01.13.2013-20:00:00 24.0195 01.13.2013-21:00:00 23.9944 01.13.2013-22:00:00 23.9542 01.13.2013-23:00:00 23.9190 01.14.2013-00:00:00 23.9090 01.14.2013-01:00:00 23.8789 01.14.2013-02:00:00 23.8638 01.14.2013-03:00:00 23.8487 01.14.2013-04:00:00 23.7885 01.14.2013-05:00:00 23.7734 01.14.2013-06:00:00 23.7383 01.14.2013-07:00:00 23.6981 01.14.2013-08:00:00 23.6629 01.14.2013-09:00:00 23.6479 01.14.2013-10:00:00 23.6077 01.14.2013-11:00:00 23.5876 01.14.2013-12:00:00 23.5525 01.14.2013-13:00:00 23.5273 01.14.2013-14:00:00 23.5173 01.14.2013-15:00:00 23.4872 01.14.2013-16:00:00 23.4821 01.14.2013-17:00:00 23.4671 01.14.2013-18:00:00 23.4370 01.14.2013-19:00:00 23.4219 01.14.2013-20:00:00 23.3717 01.14.2013-21:00:00 23.3516 01.14.2013-22:00:00 23.3214 01.14.2013-23:00:00 23.3214 01.15.2013-00:00:00 23.3064 01.15.2013-01:00:00 23.2963 01.15.2013-02:00:00 23.2712 01.15.2013-03:00:00 23.2361 01.15.2013-04:00:00 23.2110 01.15.2013-05:00:00 23.1758 01.15.2013-06:00:00 23.1507 01.15.2013-07:00:00 23.1156 01.15.2013-08:00:00 23.0955 01.15.2013-09:00:00 23.0704 01.15.2013-10:00:00 23.0402 01.15.2013-11:00:00 23.0151 01.15.2013-12:00:00 22.9950 01.15.2013-13:00:00 22.9699 01.15.2013-14:00:00 22.9699 01.15.2013-15:00:00 22.9448 01.15.2013-16:00:00 22.9398 01.15.2013-17:00:00 22.9197 01.15.2013-18:00:00 22.9046 01.15.2013-19:00:00 22.8795 01.15.2013-20:00:00 22.8544 01.15.2013-21:00:00 22.8343 01.15.2013-22:00:00 22.8142 01.15.2013-23:00:00 22.7992 01.16.2013-00:00:00 22.7942 01.16.2013-01:00:00 22.7690 01.16.2013-02:00:00 22.7389 01.16.2013-03:00:00 22.7138 01.16.2013-04:00:00 22.7088 01.16.2013-05:00:00 22.7038 01.16.2013-06:00:00 22.6887 01.16.2013-07:00:00 22.6686 01.16.2013-08:00:00 22.6485 01.16.2013-09:00:00 22.6234 01.16.2013-10:00:00 22.5832 01.16.2013-11:00:00 22.5631 01.16.2013-12:00:00 22.5631 01.16.2013-13:00:00 22.5631 01.16.2013-14:00:00 22.5531 01.16.2013-15:00:00 22.5732 01.16.2013-16:00:00 22.5983 01.16.2013-17:00:00 22.5983 01.16.2013-18:00:00 22.5983 01.16.2013-19:00:00 22.6083 01.16.2013-20:00:00 22.6385 01.16.2013-21:00:00 22.6485 01.16.2013-22:00:00 22.6435 01.16.2013-23:00:00 22.6535 01.17.2013-00:00:00 22.6736 01.17.2013-01:00:00 22.6736 01.17.2013-02:00:00 22.6736 01.17.2013-03:00:00 22.6736 01.17.2013-04:00:00 22.6887 01.17.2013-05:00:00 22.6837 01.17.2013-06:00:00 22.6837 01.17.2013-07:00:00 22.6937 01.17.2013-08:00:00 22.6787 01.17.2013-09:00:00 22.6586 01.17.2013-10:00:00 22.6636 01.17.2013-11:00:00 22.6837 01.17.2013-12:00:00 22.7289 01.17.2013-13:00:00 22.7590 01.17.2013-14:00:00 22.7791 01.17.2013-15:00:00 22.7942 01.17.2013-16:00:00 22.8142 01.17.2013-17:00:00 22.8695 01.17.2013-18:00:00 22.9097 01.17.2013-19:00:00 22.9147 01.17.2013-20:00:00 22.9498 01.17.2013-21:00:00 22.9498 01.17.2013-22:00:00 22.9699 01.17.2013-23:00:00 22.9800 01.18.2013-00:00:00 22.9800 01.18.2013-01:00:00 22.9850 01.18.2013-02:00:00 22.9950 01.18.2013-03:00:00 23.0000 01.18.2013-04:00:00 23.0000 01.18.2013-05:00:00 23.0051 01.18.2013-06:00:00 23.0151 01.18.2013-07:00:00 23.0302 01.18.2013-08:00:00 23.0252 01.18.2013-09:00:00 23.0352 01.18.2013-10:00:00 23.0402 01.18.2013-11:00:00 23.0653 01.18.2013-12:00:00 23.0904 01.18.2013-13:00:00 23.1206 01.18.2013-14:00:00 23.1306 01.18.2013-15:00:00 23.1306 01.18.2013-16:00:00 23.1557 01.18.2013-17:00:00 23.1507 01.18.2013-18:00:00 23.1758 01.18.2013-19:00:00 23.1708 01.18.2013-20:00:00 23.1708 01.18.2013-21:00:00 23.1708 01.18.2013-22:00:00 23.1808 01.18.2013-23:00:00 23.1758 01.19.2013-00:00:00 23.1607 01.19.2013-01:00:00 23.1607 01.19.2013-02:00:00 23.1557 01.19.2013-03:00:00 23.1557 01.19.2013-04:00:00 23.1658 01.19.2013-05:00:00 23.1607 01.19.2013-06:00:00 23.1708 01.19.2013-07:00:00 23.1658 01.19.2013-08:00:00 23.1658 01.19.2013-09:00:00 23.1658 01.19.2013-10:00:00 23.1658 01.19.2013-11:00:00 23.1708 01.19.2013-12:00:00 23.1708 01.19.2013-13:00:00 23.1909 01.19.2013-14:00:00 23.2059 01.19.2013-15:00:00 23.2260 01.19.2013-16:00:00 23.2511 01.19.2013-17:00:00 23.2562 01.19.2013-18:00:00 23.2662 01.19.2013-19:00:00 23.2763 01.19.2013-20:00:00 23.2813 01.19.2013-21:00:00 23.2712 01.19.2013-22:00:00 23.2763 01.19.2013-23:00:00 23.2712 01.20.2013-00:00:00 23.2763 01.20.2013-01:00:00 23.2813 01.20.2013-02:00:00 23.2863 01.20.2013-03:00:00 23.2863 01.20.2013-04:00:00 23.2813 01.20.2013-05:00:00 23.2763 01.20.2013-06:00:00 23.2662 01.20.2013-07:00:00 23.2612 01.20.2013-08:00:00 23.2562 01.20.2013-09:00:00 23.2511 01.20.2013-10:00:00 23.2461 01.20.2013-11:00:00 23.2461 01.20.2013-12:00:00 23.2311 01.20.2013-13:00:00 23.2361 01.20.2013-14:00:00 23.2361 01.20.2013-15:00:00 23.2311 01.20.2013-16:00:00 23.2260 01.20.2013-17:00:00 23.2411 01.20.2013-18:00:00 23.2411 01.20.2013-19:00:00 23.2361 01.20.2013-20:00:00 23.2260 01.20.2013-21:00:00 23.2160 01.20.2013-22:00:00 23.2009 01.20.2013-23:00:00 23.1859 01.21.2013-00:00:00 23.1808 01.21.2013-01:00:00 23.1758 01.21.2013-02:00:00 23.1758 01.21.2013-03:00:00 23.1607 01.21.2013-04:00:00 23.1557 01.21.2013-05:00:00 23.1557 01.21.2013-06:00:00 23.1407 01.21.2013-07:00:00 23.1356 01.21.2013-08:00:00 23.1356 01.21.2013-09:00:00 23.1356 01.21.2013-10:00:00 23.1156 01.21.2013-11:00:00 23.1055 01.21.2013-12:00:00 23.1105 01.21.2013-13:00:00 23.1005 01.21.2013-14:00:00 23.0904 01.21.2013-15:00:00 23.0955 01.21.2013-16:00:00 23.0955 01.21.2013-17:00:00 23.1005 01.21.2013-18:00:00 23.0955 01.21.2013-19:00:00 23.0854 01.21.2013-20:00:00 23.0854 01.21.2013-21:00:00 23.0804 01.21.2013-22:00:00 23.0804 01.21.2013-23:00:00 23.0704 01.22.2013-00:00:00 23.0704 01.22.2013-01:00:00 23.0603 01.22.2013-02:00:00 23.0452 01.22.2013-03:00:00 23.0252 01.22.2013-04:00:00 23.0302 01.22.2013-05:00:00 23.0252 01.22.2013-06:00:00 23.0151 01.22.2013-07:00:00 23.0000 01.22.2013-08:00:00 22.9850 01.22.2013-09:00:00 22.9699 01.22.2013-10:00:00 22.9649 01.22.2013-11:00:00 22.9348 01.22.2013-12:00:00 22.9147 01.22.2013-13:00:00 22.9097 01.22.2013-14:00:00 22.9097 01.22.2013-15:00:00 22.8946 01.22.2013-16:00:00 22.8896 01.22.2013-17:00:00 22.8845 01.22.2013-18:00:00 22.8645 01.22.2013-19:00:00 22.8645 01.22.2013-20:00:00 22.8444 01.22.2013-21:00:00 22.8343 01.22.2013-22:00:00 22.8293 01.22.2013-23:00:00 22.8142 01.23.2013-00:00:00 22.8042 01.23.2013-01:00:00 22.7942 01.23.2013-02:00:00 22.7841 01.23.2013-03:00:00 22.7490 01.23.2013-04:00:00 22.7339 01.23.2013-05:00:00 22.7289 01.23.2013-06:00:00 22.7238 01.23.2013-07:00:00 22.6987 01.23.2013-08:00:00 22.6887 01.23.2013-09:00:00 22.6787 01.23.2013-10:00:00 22.6787 01.23.2013-11:00:00 22.6736 01.23.2013-12:00:00 22.6736 01.23.2013-13:00:00 22.6787 01.23.2013-14:00:00 22.6636 01.23.2013-15:00:00 22.6636 01.23.2013-16:00:00 22.6636 01.23.2013-17:00:00 22.7038 01.23.2013-18:00:00 22.7690 01.23.2013-19:00:00 22.8193 01.23.2013-20:00:00 22.8594 01.23.2013-21:00:00 22.8544 01.23.2013-22:00:00 22.8494 01.23.2013-23:00:00 22.8394 01.24.2013-00:00:00 22.8343 01.24.2013-01:00:00 22.8343 01.24.2013-02:00:00 22.8494 01.24.2013-03:00:00 22.8494 01.24.2013-04:00:00 22.8394 01.24.2013-05:00:00 22.8243 01.24.2013-06:00:00 22.8142 01.24.2013-07:00:00 22.8042 01.24.2013-08:00:00 22.7942 01.24.2013-09:00:00 22.7891 01.24.2013-10:00:00 22.7841 01.24.2013-11:00:00 22.7791 01.24.2013-12:00:00 22.7690 01.24.2013-13:00:00 22.7590 01.24.2013-14:00:00 22.7540 01.24.2013-15:00:00 22.7439 01.24.2013-16:00:00 22.7339 01.24.2013-17:00:00 22.7289 01.24.2013-18:00:00 22.7138 01.24.2013-19:00:00 22.6937 01.24.2013-20:00:00 22.6887 01.24.2013-21:00:00 22.6837 01.24.2013-22:00:00 22.6837 01.24.2013-23:00:00 22.7038 01.25.2013-00:00:00 22.7138 01.25.2013-01:00:00 22.7038 01.25.2013-02:00:00 22.7289 01.25.2013-03:00:00 22.7389 01.25.2013-04:00:00 22.7590 01.25.2013-05:00:00 22.7540 01.25.2013-06:00:00 22.7540 01.25.2013-07:00:00 22.7490 01.25.2013-08:00:00 22.7590 01.25.2013-09:00:00 22.7490 01.25.2013-10:00:00 22.7540 01.25.2013-11:00:00 22.7590 01.25.2013-12:00:00 22.7791 01.25.2013-13:00:00 22.7942 01.25.2013-14:00:00 22.8092 01.25.2013-15:00:00 22.8193 01.25.2013-16:00:00 22.8243 01.25.2013-17:00:00 22.8293 01.25.2013-18:00:00 22.8193 01.25.2013-19:00:00 22.8343 01.25.2013-20:00:00 22.8394 01.25.2013-21:00:00 22.8343 01.25.2013-22:00:00 22.8394 01.25.2013-23:00:00 22.8243 01.26.2013-00:00:00 22.8394 01.26.2013-01:00:00 22.8444 01.26.2013-02:00:00 22.8444 01.26.2013-03:00:00 22.8594 01.26.2013-04:00:00 22.8594 01.26.2013-05:00:00 22.8745 01.26.2013-06:00:00 22.8695 01.26.2013-07:00:00 22.8544 01.26.2013-08:00:00 22.8544 01.26.2013-09:00:00 22.8544 01.26.2013-10:00:00 22.8695 01.26.2013-11:00:00 22.8845 01.26.2013-12:00:00 22.8845 01.26.2013-13:00:00 22.8896 01.26.2013-14:00:00 22.8695 01.26.2013-15:00:00 22.8745 01.26.2013-16:00:00 22.8745 01.26.2013-17:00:00 22.8745 01.26.2013-18:00:00 22.8745 01.26.2013-19:00:00 22.8695 01.26.2013-20:00:00 22.8594 01.26.2013-21:00:00 22.8594 01.26.2013-22:00:00 22.8494 01.26.2013-23:00:00 22.8394 01.27.2013-00:00:00 22.8293 01.27.2013-01:00:00 22.8193 01.27.2013-02:00:00 22.8142 01.27.2013-03:00:00 22.7992 01.27.2013-04:00:00 22.7942 01.27.2013-05:00:00 22.7791 01.27.2013-06:00:00 22.7640 01.27.2013-07:00:00 22.7640 01.27.2013-08:00:00 22.7540 01.27.2013-09:00:00 22.7590 01.27.2013-10:00:00 22.7389 01.27.2013-11:00:00 22.7188 01.27.2013-12:00:00 22.7188 01.27.2013-13:00:00 22.7138 01.27.2013-14:00:00 22.6887 01.27.2013-15:00:00 22.6787 01.27.2013-16:00:00 22.6736 01.27.2013-17:00:00 22.6485 01.27.2013-18:00:00 22.6435 01.27.2013-19:00:00 22.6435 01.27.2013-20:00:00 22.6234 01.27.2013-21:00:00 22.6134 01.27.2013-22:00:00 22.5983 01.27.2013-23:00:00 22.5832 01.28.2013-00:00:00 22.5832 01.28.2013-01:00:00 22.5732 01.28.2013-02:00:00 22.5732 01.28.2013-03:00:00 22.5682 01.28.2013-04:00:00 22.5481 01.28.2013-05:00:00 22.5380 01.28.2013-06:00:00 22.5380 01.28.2013-07:00:00 22.5330 01.28.2013-08:00:00 22.5230 01.28.2013-09:00:00 22.4928 01.28.2013-10:00:00 22.4828 01.28.2013-11:00:00 22.4577 01.28.2013-12:00:00 22.4627 01.28.2013-13:00:00 22.4677 01.28.2013-14:00:00 22.4828 01.28.2013-15:00:00 22.4979 01.28.2013-16:00:00 22.5230 01.28.2013-17:00:00 22.5631 01.28.2013-18:00:00 22.5732 01.28.2013-19:00:00 22.6284 01.28.2013-20:00:00 22.6535 01.28.2013-21:00:00 22.7490 01.28.2013-22:00:00 22.8896 01.28.2013-23:00:00 23.0352 01.29.2013-00:00:00 23.2210 01.29.2013-01:00:00 23.3265 01.29.2013-02:00:00 23.4219 01.29.2013-03:00:00 23.5324 01.29.2013-04:00:00 23.6780 01.29.2013-05:00:00 23.7935 01.29.2013-06:00:00 23.8738 01.29.2013-07:00:00 23.9291 01.29.2013-08:00:00 23.9693 01.29.2013-09:00:00 24.0245 01.29.2013-10:00:00 24.0546 01.29.2013-11:00:00 24.0948 01.29.2013-12:00:00 24.1099 01.29.2013-13:00:00 24.1249 01.29.2013-14:00:00 24.1400 01.29.2013-15:00:00 24.2053 01.29.2013-16:00:00 24.3208 01.29.2013-17:00:00 24.3961 01.29.2013-18:00:00 24.5116 01.29.2013-19:00:00 24.5568 01.29.2013-20:00:00 24.6271 01.29.2013-21:00:00 24.7376 01.29.2013-22:00:00 24.8883 01.29.2013-23:00:00 25.0690 01.30.2013-00:00:00 25.1795 01.30.2013-01:00:00 25.3352 01.30.2013-02:00:00 25.4206 01.30.2013-03:00:00 25.4507 01.30.2013-04:00:00 25.4758 01.30.2013-05:00:00 25.5110 01.30.2013-06:00:00 25.5311 01.30.2013-07:00:00 25.5311 01.30.2013-08:00:00 25.5361 01.30.2013-09:00:00 25.5461 01.30.2013-10:00:00 25.5411 01.30.2013-11:00:00 25.5612 01.30.2013-12:00:00 25.5963 01.30.2013-13:00:00 25.6064 01.30.2013-14:00:00 25.6014 01.30.2013-15:00:00 25.6114 01.30.2013-16:00:00 25.6164 01.30.2013-17:00:00 25.6315 01.30.2013-18:00:00 25.6466 01.30.2013-19:00:00 25.6616 01.30.2013-20:00:00 25.6667 01.30.2013-21:00:00 25.6767 01.30.2013-22:00:00 25.6817 01.30.2013-23:00:00 25.7018 01.31.2013-00:00:00 25.7370 01.31.2013-01:00:00 25.7621 01.31.2013-02:00:00 25.8123 01.31.2013-03:00:00 25.8324 01.31.2013-04:00:00 25.8625 01.31.2013-05:00:00 25.8625 01.31.2013-06:00:00 25.8675 01.31.2013-07:00:00 25.8675 01.31.2013-08:00:00 25.8725 01.31.2013-09:00:00 25.8776 01.31.2013-10:00:00 25.8776 01.31.2013-11:00:00 25.8776 01.31.2013-12:00:00 25.9127 01.31.2013-13:00:00 25.9278 01.31.2013-14:00:00 25.9328 01.31.2013-15:00:00 25.9328 01.31.2013-16:00:00 25.9328 01.31.2013-17:00:00 25.9278 01.31.2013-18:00:00 25.9228 01.31.2013-19:00:00 25.9077 01.31.2013-20:00:00 25.9027 01.31.2013-21:00:00 25.8926 01.31.2013-22:00:00 25.8977 01.31.2013-23:00:00 25.8876 02.01.2013-00:00:00 25.8826 02.01.2013-01:00:00 25.8776 02.01.2013-02:00:00 25.8725 02.01.2013-03:00:00 25.8625 02.01.2013-04:00:00 25.8575 02.01.2013-05:00:00 25.8525 02.01.2013-06:00:00 25.8223 02.01.2013-07:00:00 25.8173 02.01.2013-08:00:00 25.8022 02.01.2013-09:00:00 25.7872 02.01.2013-10:00:00 25.7771 02.01.2013-11:00:00 25.7671 02.01.2013-12:00:00 25.7621 02.01.2013-13:00:00 25.7470 02.01.2013-14:00:00 25.7470 02.01.2013-15:00:00 25.7470 02.01.2013-16:00:00 25.7370 02.01.2013-17:00:00 25.7118 02.01.2013-18:00:00 25.7068 02.01.2013-19:00:00 25.6918 02.01.2013-20:00:00 25.6767 02.01.2013-21:00:00 25.6616 02.01.2013-22:00:00 25.6466 02.01.2013-23:00:00 25.6415 02.02.2013-00:00:00 25.6365 02.02.2013-01:00:00 25.6315 02.02.2013-02:00:00 25.6215 02.02.2013-03:00:00 25.6164 02.02.2013-04:00:00 25.6064 02.02.2013-05:00:00 25.5963 02.02.2013-06:00:00 25.5913 02.02.2013-07:00:00 25.5813 02.02.2013-08:00:00 25.5712 02.02.2013-09:00:00 25.5662 02.02.2013-10:00:00 25.5562 02.02.2013-11:00:00 25.5361 02.02.2013-12:00:00 25.5260 02.02.2013-13:00:00 25.5110 02.02.2013-14:00:00 25.5060 02.02.2013-15:00:00 25.4959 02.02.2013-16:00:00 25.4859 02.02.2013-17:00:00 25.4608 02.02.2013-18:00:00 25.4557 02.02.2013-19:00:00 25.4256 02.02.2013-20:00:00 25.4306 02.02.2013-21:00:00 25.4055 02.02.2013-22:00:00 25.4005 02.02.2013-23:00:00 25.3854 02.03.2013-00:00:00 25.3603 02.03.2013-01:00:00 25.3553 02.03.2013-02:00:00 25.3402 02.03.2013-03:00:00 25.3352 02.03.2013-04:00:00 25.3302 02.03.2013-05:00:00 25.3101 02.03.2013-06:00:00 25.2900 02.03.2013-07:00:00 25.2850 02.03.2013-08:00:00 25.2749 02.03.2013-09:00:00 25.2699 02.03.2013-10:00:00 25.2549 02.03.2013-11:00:00 25.2498 02.03.2013-12:00:00 25.2348 02.03.2013-13:00:00 25.2247 02.03.2013-14:00:00 25.2197 02.03.2013-15:00:00 25.2147 02.03.2013-16:00:00 25.2247 02.03.2013-17:00:00 25.2147 02.03.2013-18:00:00 25.2097 02.03.2013-19:00:00 25.2147 02.03.2013-20:00:00 25.2046 02.03.2013-21:00:00 25.1946 02.03.2013-22:00:00 25.1846 02.03.2013-23:00:00 25.1745 02.04.2013-00:00:00 25.1494 02.04.2013-01:00:00 25.1444 02.04.2013-02:00:00 25.1394 02.04.2013-03:00:00 25.1293 02.04.2013-04:00:00 25.1293 02.04.2013-05:00:00 25.1193 02.04.2013-06:00:00 25.0942 02.04.2013-07:00:00 25.0891 02.04.2013-08:00:00 25.0841 02.04.2013-09:00:00 25.0741 02.04.2013-10:00:00 25.0640 02.04.2013-11:00:00 25.0640 02.04.2013-12:00:00 25.0690 02.04.2013-13:00:00 25.0640 02.04.2013-14:00:00 25.0590 02.04.2013-15:00:00 25.0439 02.04.2013-16:00:00 25.0339 02.04.2013-17:00:00 25.0239 02.04.2013-18:00:00 25.0138 02.04.2013-19:00:00 25.0188 02.04.2013-20:00:00 24.9987 02.04.2013-21:00:00 24.9937 02.04.2013-22:00:00 24.9887 02.04.2013-23:00:00 24.9837 02.05.2013-00:00:00 24.9736 02.05.2013-01:00:00 24.9636 02.05.2013-02:00:00 24.9636 02.05.2013-03:00:00 24.9636 02.05.2013-04:00:00 24.9787 02.05.2013-05:00:00 25.0038 02.05.2013-06:00:00 25.0490 02.05.2013-07:00:00 25.0590 02.05.2013-08:00:00 25.0640 02.05.2013-09:00:00 25.0690 02.05.2013-10:00:00 25.0791 02.05.2013-11:00:00 25.0841 02.05.2013-12:00:00 25.0992 02.05.2013-13:00:00 25.1142 02.05.2013-14:00:00 25.1193 02.05.2013-15:00:00 25.1142 02.05.2013-16:00:00 25.1293 02.05.2013-17:00:00 25.1343 02.05.2013-18:00:00 25.1343 02.05.2013-19:00:00 25.1444 02.05.2013-20:00:00 25.1544 02.05.2013-21:00:00 25.1645 02.05.2013-22:00:00 25.1795 02.05.2013-23:00:00 25.1896 02.06.2013-00:00:00 25.2097 02.06.2013-01:00:00 25.2147 02.06.2013-02:00:00 25.2197 02.06.2013-03:00:00 25.2398 02.06.2013-04:00:00 25.2398 02.06.2013-05:00:00 25.2549 02.06.2013-06:00:00 25.2649 02.06.2013-07:00:00 25.2850 02.06.2013-08:00:00 25.2950 02.06.2013-09:00:00 25.2950 02.06.2013-10:00:00 25.3001 02.06.2013-11:00:00 25.2950 02.06.2013-12:00:00 25.3051 02.06.2013-13:00:00 25.3151 02.06.2013-14:00:00 25.3252 02.06.2013-15:00:00 25.3201 02.06.2013-16:00:00 25.3201 02.06.2013-17:00:00 25.3201 02.06.2013-18:00:00 25.3352 02.06.2013-19:00:00 25.3352 02.06.2013-20:00:00 25.3402 02.06.2013-21:00:00 25.3402 02.06.2013-22:00:00 25.3352 02.06.2013-23:00:00 25.3302 02.07.2013-00:00:00 25.3252 02.07.2013-01:00:00 25.3201 02.07.2013-02:00:00 25.3201 02.07.2013-03:00:00 25.3201 02.07.2013-04:00:00 25.3151 02.07.2013-05:00:00 25.3051 02.07.2013-06:00:00 25.2950 02.07.2013-07:00:00 25.2850 02.07.2013-08:00:00 25.2850 02.07.2013-09:00:00 25.2800 02.07.2013-10:00:00 25.2649 02.07.2013-11:00:00 25.2599 02.07.2013-12:00:00 25.2599 02.07.2013-13:00:00 25.2498 02.07.2013-14:00:00 25.2398 02.07.2013-15:00:00 25.2297 02.07.2013-16:00:00 25.2247 02.07.2013-17:00:00 25.2197 02.07.2013-18:00:00 25.2097 02.07.2013-19:00:00 25.2046 02.07.2013-20:00:00 25.1846 02.07.2013-21:00:00 25.1745 02.07.2013-22:00:00 25.1645 02.07.2013-23:00:00 25.1594 02.08.2013-00:00:00 25.1594 02.08.2013-01:00:00 25.1544 02.08.2013-02:00:00 25.1444 02.08.2013-03:00:00 25.1343 02.08.2013-04:00:00 25.1343 02.08.2013-05:00:00 25.1293 02.08.2013-06:00:00 25.1243 02.08.2013-07:00:00 25.1243 02.08.2013-08:00:00 25.0992 02.08.2013-09:00:00 25.0791 02.08.2013-10:00:00 25.0741 02.08.2013-11:00:00 25.0590 02.08.2013-12:00:00 25.0490 02.08.2013-13:00:00 25.0439 02.08.2013-14:00:00 25.0188 02.08.2013-15:00:00 25.0138 02.08.2013-16:00:00 25.0088 02.08.2013-17:00:00 25.0088 02.08.2013-18:00:00 24.9937 02.08.2013-19:00:00 24.9887 02.08.2013-20:00:00 24.9837 02.08.2013-21:00:00 24.9787 02.08.2013-22:00:00 24.9636 02.08.2013-23:00:00 24.9385 02.09.2013-00:00:00 24.9184 02.09.2013-01:00:00 24.9134 02.09.2013-02:00:00 24.9033 02.09.2013-03:00:00 24.8933 02.09.2013-04:00:00 24.8782 02.09.2013-05:00:00 24.8632 02.09.2013-06:00:00 24.8380 02.09.2013-07:00:00 24.8230 02.09.2013-08:00:00 24.8230 02.09.2013-09:00:00 24.8079 02.09.2013-10:00:00 24.7828 02.09.2013-11:00:00 24.7778 02.09.2013-12:00:00 24.7577 02.09.2013-13:00:00 24.7426 02.09.2013-14:00:00 24.7376 02.09.2013-15:00:00 24.7225 02.09.2013-16:00:00 24.7125 02.09.2013-17:00:00 24.6773 02.09.2013-18:00:00 24.6673 02.09.2013-19:00:00 24.6422 02.09.2013-20:00:00 24.6372 02.09.2013-21:00:00 24.6271 02.09.2013-22:00:00 24.6121 02.09.2013-23:00:00 24.6070 02.10.2013-00:00:00 24.5819 02.10.2013-01:00:00 24.5618 02.10.2013-02:00:00 24.5418 02.10.2013-03:00:00 24.4966 02.10.2013-04:00:00 24.4865 02.10.2013-05:00:00 24.4765 02.10.2013-06:00:00 24.4564 02.10.2013-07:00:00 24.4363 02.10.2013-08:00:00 24.4112 02.10.2013-09:00:00 24.3961 02.10.2013-10:00:00 24.3811 02.10.2013-11:00:00 24.3610 02.10.2013-12:00:00 24.3509 02.10.2013-13:00:00 24.3359 02.10.2013-14:00:00 24.3258 02.10.2013-15:00:00 24.3007 02.10.2013-16:00:00 24.2856 02.10.2013-17:00:00 24.2756 02.10.2013-18:00:00 24.2304 02.10.2013-19:00:00 24.2103 02.10.2013-20:00:00 24.2053 02.10.2013-21:00:00 24.1902 02.10.2013-22:00:00 24.1701 02.10.2013-23:00:00 24.1651 02.11.2013-00:00:00 24.1450 02.11.2013-01:00:00 24.1350 02.11.2013-02:00:00 24.1199 02.11.2013-03:00:00 24.1149 02.11.2013-04:00:00 24.0998 02.11.2013-05:00:00 24.0747 02.11.2013-06:00:00 24.0446 02.11.2013-07:00:00 24.0195 02.11.2013-08:00:00 24.0094 02.11.2013-09:00:00 23.9843 02.11.2013-10:00:00 23.9391 02.11.2013-11:00:00 23.9090 02.11.2013-12:00:00 23.8889 02.11.2013-13:00:00 23.8638 02.11.2013-14:00:00 23.8337 02.11.2013-15:00:00 23.8136 02.11.2013-16:00:00 23.7784 02.11.2013-17:00:00 23.7383 02.11.2013-18:00:00 23.7031 02.11.2013-19:00:00 23.6629 02.11.2013-20:00:00 23.6428 02.11.2013-21:00:00 23.6378 02.11.2013-22:00:00 23.6177 02.11.2013-23:00:00 23.5977 02.12.2013-00:00:00 23.5625 02.12.2013-01:00:00 23.5424 02.12.2013-02:00:00 23.5022 02.12.2013-03:00:00 23.4922 02.12.2013-04:00:00 23.4621 02.12.2013-05:00:00 23.4269 02.12.2013-06:00:00 23.4068 02.12.2013-07:00:00 23.3918 02.12.2013-08:00:00 23.3717 02.12.2013-09:00:00 23.3516 02.12.2013-10:00:00 23.3415 02.12.2013-11:00:00 23.3265 02.12.2013-12:00:00 23.3214 02.12.2013-13:00:00 23.2963 02.12.2013-14:00:00 23.3014 02.12.2013-15:00:00 23.2963 02.12.2013-16:00:00 23.2963 02.12.2013-17:00:00 23.3014 02.12.2013-18:00:00 23.3164 02.12.2013-19:00:00 23.3014 02.12.2013-20:00:00 23.3014 02.12.2013-21:00:00 23.2913 02.12.2013-22:00:00 23.2913 02.12.2013-23:00:00 23.3164 02.13.2013-00:00:00 23.3717 02.13.2013-01:00:00 23.5926 02.13.2013-02:00:00 23.7282 02.13.2013-03:00:00 23.8287 02.13.2013-04:00:00 23.9190 02.13.2013-05:00:00 23.9944 02.13.2013-06:00:00 24.0346 02.13.2013-07:00:00 24.0697 02.13.2013-08:00:00 24.0797 02.13.2013-09:00:00 24.0898 02.13.2013-10:00:00 24.0998 02.13.2013-11:00:00 24.1149 02.13.2013-12:00:00 24.1350 02.13.2013-13:00:00 24.1450 02.13.2013-14:00:00 24.1601 02.13.2013-15:00:00 24.1601 02.13.2013-16:00:00 24.1701 02.13.2013-17:00:00 24.1952 02.13.2013-18:00:00 24.1902 02.13.2013-19:00:00 24.1952 02.13.2013-20:00:00 24.1952 02.13.2013-21:00:00 24.2153 02.13.2013-22:00:00 24.2204 02.13.2013-23:00:00 24.2153 02.14.2013-00:00:00 24.2003 02.14.2013-01:00:00 24.1952 02.14.2013-02:00:00 24.1952 02.14.2013-03:00:00 24.1902 02.14.2013-04:00:00 24.1802 02.14.2013-05:00:00 24.1802 02.14.2013-06:00:00 24.1802 02.14.2013-07:00:00 24.1752 02.14.2013-08:00:00 24.1651 02.14.2013-09:00:00 24.1651 02.14.2013-10:00:00 24.1802 02.14.2013-11:00:00 24.1752 02.14.2013-12:00:00 24.1752 02.14.2013-13:00:00 24.1701 02.14.2013-14:00:00 24.1651 02.14.2013-15:00:00 24.1651 02.14.2013-16:00:00 24.1601 02.14.2013-17:00:00 24.1501 02.14.2013-18:00:00 24.1350 02.14.2013-19:00:00 24.1199 02.14.2013-20:00:00 24.1199 02.14.2013-21:00:00 24.0998 02.14.2013-22:00:00 24.0898 02.14.2013-23:00:00 24.0848 02.15.2013-00:00:00 24.0848 02.15.2013-01:00:00 24.0697 02.15.2013-02:00:00 24.0597 02.15.2013-03:00:00 24.0396 02.15.2013-04:00:00 24.0346 02.15.2013-05:00:00 24.0195 02.15.2013-06:00:00 24.0044 02.15.2013-07:00:00 23.9994 02.15.2013-08:00:00 23.9944 02.15.2013-09:00:00 23.9944 02.15.2013-10:00:00 23.9743 02.15.2013-11:00:00 23.9642 02.15.2013-12:00:00 23.9642 02.15.2013-13:00:00 23.9693 02.15.2013-14:00:00 23.9693 02.15.2013-15:00:00 23.9642 02.15.2013-16:00:00 23.9743 02.15.2013-17:00:00 23.9743 02.15.2013-18:00:00 23.9743 02.15.2013-19:00:00 23.9693 02.15.2013-20:00:00 23.9642 02.15.2013-21:00:00 23.9592 02.15.2013-22:00:00 23.9492 02.15.2013-23:00:00 23.9442 02.16.2013-00:00:00 23.9442 02.16.2013-01:00:00 23.9391 02.16.2013-02:00:00 23.9341 02.16.2013-03:00:00 23.9190 02.16.2013-04:00:00 23.9190 02.16.2013-05:00:00 23.8990 02.16.2013-06:00:00 23.8939 02.16.2013-07:00:00 23.8789 02.16.2013-08:00:00 23.8688 02.16.2013-09:00:00 23.8638 02.16.2013-10:00:00 23.8839 02.16.2013-11:00:00 23.8889 02.16.2013-12:00:00 23.8990 02.16.2013-13:00:00 23.9040 02.16.2013-14:00:00 23.9140 02.16.2013-15:00:00 23.9140 02.16.2013-16:00:00 23.9190 02.16.2013-17:00:00 23.9241 02.16.2013-18:00:00 23.9291 02.16.2013-19:00:00 23.9442 02.16.2013-20:00:00 23.9592 02.16.2013-21:00:00 23.9592 02.16.2013-22:00:00 23.9592 02.16.2013-23:00:00 23.9592 02.17.2013-00:00:00 23.9391 02.17.2013-01:00:00 23.9241 02.17.2013-02:00:00 23.9140 02.17.2013-03:00:00 23.8990 02.17.2013-04:00:00 23.8889 02.17.2013-05:00:00 23.8738 02.17.2013-06:00:00 23.8638 02.17.2013-07:00:00 23.8487 02.17.2013-08:00:00 23.8387 02.17.2013-09:00:00 23.8387 02.17.2013-10:00:00 23.8287 02.17.2013-11:00:00 23.8136 02.17.2013-12:00:00 23.8086 02.17.2013-13:00:00 23.8035 02.17.2013-14:00:00 23.7885 02.17.2013-15:00:00 23.7784 02.17.2013-16:00:00 23.7784 02.17.2013-17:00:00 23.7734 02.17.2013-18:00:00 23.7684 02.17.2013-19:00:00 23.7533 02.17.2013-20:00:00 23.7433 02.17.2013-21:00:00 23.7282 02.17.2013-22:00:00 23.7282 02.17.2013-23:00:00 23.7081 02.18.2013-00:00:00 23.7031 02.18.2013-01:00:00 23.6981 02.18.2013-02:00:00 23.6830 02.18.2013-03:00:00 23.6680 02.18.2013-04:00:00 23.6629 02.18.2013-05:00:00 23.6529 02.18.2013-06:00:00 23.6428 02.18.2013-07:00:00 23.6278 02.18.2013-08:00:00 23.6127 02.18.2013-09:00:00 23.6027 02.18.2013-10:00:00 23.5826 02.18.2013-11:00:00 23.5525 02.18.2013-12:00:00 23.5374 02.18.2013-13:00:00 23.5223 02.18.2013-14:00:00 23.4972 02.18.2013-15:00:00 23.4771 02.18.2013-16:00:00 23.4570 02.18.2013-17:00:00 23.4570 02.18.2013-18:00:00 23.4520 02.18.2013-19:00:00 23.4420 02.18.2013-20:00:00 23.4269 02.18.2013-21:00:00 23.4118 02.18.2013-22:00:00 23.4118 02.18.2013-23:00:00 23.3968 02.19.2013-00:00:00 23.3717 02.19.2013-01:00:00 23.3566 02.19.2013-02:00:00 23.3466 02.19.2013-03:00:00 23.3315 02.19.2013-04:00:00 23.3214 02.19.2013-05:00:00 23.3214 02.19.2013-06:00:00 23.2913 02.19.2013-07:00:00 23.2813 02.19.2013-08:00:00 23.2712 02.19.2013-09:00:00 23.2612 02.19.2013-10:00:00 23.2461 02.19.2013-11:00:00 23.2361 02.19.2013-12:00:00 23.2260 02.19.2013-13:00:00 23.2210 02.19.2013-14:00:00 23.2110 02.19.2013-15:00:00 23.1909 02.19.2013-16:00:00 23.1607 02.19.2013-17:00:00 23.1557 02.19.2013-18:00:00 23.1256 02.19.2013-19:00:00 23.1206 02.19.2013-20:00:00 23.0904 02.19.2013-21:00:00 23.0704 02.19.2013-22:00:00 23.0603 02.19.2013-23:00:00 23.0503 02.20.2013-00:00:00 23.0151 02.20.2013-01:00:00 22.9950 02.20.2013-02:00:00 22.9800 02.20.2013-03:00:00 22.9649 02.20.2013-04:00:00 22.9549 02.20.2013-05:00:00 22.9247 02.20.2013-06:00:00 22.9097 02.20.2013-07:00:00 22.8996 02.20.2013-08:00:00 22.8996 02.20.2013-09:00:00 22.8645 02.20.2013-10:00:00 22.8544 02.20.2013-11:00:00 22.8494 02.20.2013-12:00:00 22.8243 02.20.2013-13:00:00 22.8092 02.20.2013-14:00:00 22.8042 02.20.2013-15:00:00 22.7891 02.20.2013-16:00:00 22.7791 02.20.2013-17:00:00 22.7540 02.20.2013-18:00:00 22.7188 02.20.2013-19:00:00 22.6987 02.20.2013-20:00:00 22.6937 02.20.2013-21:00:00 22.6736 02.20.2013-22:00:00 22.6586 02.20.2013-23:00:00 22.6435 02.21.2013-00:00:00 22.6234 02.21.2013-01:00:00 22.6134 02.21.2013-02:00:00 22.5832 02.21.2013-03:00:00 22.5531 02.21.2013-04:00:00 22.5330 02.21.2013-05:00:00 22.5079 02.21.2013-06:00:00 22.4928 02.21.2013-07:00:00 22.4577 02.21.2013-08:00:00 22.4426 02.21.2013-09:00:00 22.4527 02.21.2013-10:00:00 22.4677 02.21.2013-11:00:00 22.5029 02.21.2013-12:00:00 22.5280 02.21.2013-13:00:00 22.5883 02.21.2013-14:00:00 22.5983 02.21.2013-15:00:00 22.6083 02.21.2013-16:00:00 22.5883 02.21.2013-17:00:00 22.5832 02.21.2013-18:00:00 22.5732 02.21.2013-19:00:00 22.5782 02.21.2013-20:00:00 22.5782 02.21.2013-21:00:00 22.5682 02.21.2013-22:00:00 22.5732 02.21.2013-23:00:00 22.5581 02.22.2013-00:00:00 22.5481 02.22.2013-01:00:00 22.5581 02.22.2013-02:00:00 22.5631 02.22.2013-03:00:00 22.5732 02.22.2013-04:00:00 22.5581 02.22.2013-05:00:00 22.5732 02.22.2013-06:00:00 22.5832 02.22.2013-07:00:00 22.5983 02.22.2013-08:00:00 22.6234 02.22.2013-09:00:00 22.6837 02.22.2013-10:00:00 22.7439 02.22.2013-11:00:00 22.8293 02.22.2013-12:00:00 22.9850 02.22.2013-13:00:00 23.1758 02.22.2013-14:00:00 23.2461 02.22.2013-15:00:00 23.3064 02.22.2013-16:00:00 23.3616 02.22.2013-17:00:00 23.3968 02.22.2013-18:00:00 23.4118 02.22.2013-19:00:00 23.4319 02.22.2013-20:00:00 23.4420 02.22.2013-21:00:00 23.4671 02.22.2013-22:00:00 23.4771 02.22.2013-23:00:00 23.5073 02.23.2013-00:00:00 23.5173 02.23.2013-01:00:00 23.5324 02.23.2013-02:00:00 23.5324 02.23.2013-03:00:00 23.5525 02.23.2013-04:00:00 23.5625 02.23.2013-05:00:00 23.5625 02.23.2013-06:00:00 23.5575 02.23.2013-07:00:00 23.5575 02.23.2013-08:00:00 23.5525 02.23.2013-09:00:00 23.5876 02.23.2013-10:00:00 23.6077 02.23.2013-11:00:00 23.6278 02.23.2013-12:00:00 23.6629 02.23.2013-13:00:00 23.6931 02.23.2013-14:00:00 23.7132 02.23.2013-15:00:00 23.7232 02.23.2013-16:00:00 23.7483 02.23.2013-17:00:00 23.7433 02.23.2013-18:00:00 23.7483 02.23.2013-19:00:00 23.7433 02.23.2013-20:00:00 23.7533 02.23.2013-21:00:00 23.7533 02.23.2013-22:00:00 23.7533 02.23.2013-23:00:00 23.7483 02.24.2013-00:00:00 23.7533 02.24.2013-01:00:00 23.7583 02.24.2013-02:00:00 23.7533 02.24.2013-03:00:00 23.7583 02.24.2013-04:00:00 23.7583 02.24.2013-05:00:00 23.7383 02.24.2013-06:00:00 23.7383 02.24.2013-07:00:00 23.7282 02.24.2013-08:00:00 23.7232 02.24.2013-09:00:00 23.7232 02.24.2013-10:00:00 23.7383 02.24.2013-11:00:00 23.7634 02.24.2013-12:00:00 23.7935 02.24.2013-13:00:00 23.8437 02.24.2013-14:00:00 23.9241 02.24.2013-15:00:00 23.9542 02.24.2013-16:00:00 24.0044 02.24.2013-17:00:00 24.0496 02.24.2013-18:00:00 24.0747 02.24.2013-19:00:00 24.0998 02.24.2013-20:00:00 24.1249 02.24.2013-21:00:00 24.1651 02.24.2013-22:00:00 24.1952 02.24.2013-23:00:00 24.2304 02.25.2013-00:00:00 24.3158 02.25.2013-01:00:00 24.3760 02.25.2013-02:00:00 24.5518 02.25.2013-03:00:00 24.6522 02.25.2013-04:00:00 24.7577 02.25.2013-05:00:00 24.7928 02.25.2013-06:00:00 24.7979 02.25.2013-07:00:00 24.8079 02.25.2013-08:00:00 24.8029 02.25.2013-09:00:00 24.8079 02.25.2013-10:00:00 24.8180 02.25.2013-11:00:00 24.8230 02.25.2013-12:00:00 24.8230 02.25.2013-13:00:00 24.8280 02.25.2013-14:00:00 24.8380 02.25.2013-15:00:00 24.8431 02.25.2013-16:00:00 24.8531 02.25.2013-17:00:00 24.8481 02.25.2013-18:00:00 24.8531 02.25.2013-19:00:00 24.8481 02.25.2013-20:00:00 24.8481 02.25.2013-21:00:00 24.8481 02.25.2013-22:00:00 24.8431 02.25.2013-23:00:00 24.8431 02.26.2013-00:00:00 24.8380 02.26.2013-01:00:00 24.8280 02.26.2013-02:00:00 24.8280 02.26.2013-03:00:00 24.8180 02.26.2013-04:00:00 24.8029 02.26.2013-05:00:00 24.8029 02.26.2013-06:00:00 24.8029 02.26.2013-07:00:00 24.8029 02.26.2013-08:00:00 24.7928 02.26.2013-09:00:00 24.7778 02.26.2013-10:00:00 24.7778 02.26.2013-11:00:00 24.7627 02.26.2013-12:00:00 24.7677 02.26.2013-13:00:00 24.7728 02.26.2013-14:00:00 24.7728 02.26.2013-15:00:00 24.7728 02.26.2013-16:00:00 24.7577 02.26.2013-17:00:00 24.7527 02.26.2013-18:00:00 24.7376 02.26.2013-19:00:00 24.7376 02.26.2013-20:00:00 24.7326 02.26.2013-21:00:00 24.7075 02.26.2013-22:00:00 24.6974 02.26.2013-23:00:00 24.6824 02.27.2013-00:00:00 24.6773 02.27.2013-01:00:00 24.6723 02.27.2013-02:00:00 24.6723 02.27.2013-03:00:00 24.6723 02.27.2013-04:00:00 24.6623 02.27.2013-05:00:00 24.6472 02.27.2013-06:00:00 24.6322 02.27.2013-07:00:00 24.6322 02.27.2013-08:00:00 24.6271 02.27.2013-09:00:00 24.6221 02.27.2013-10:00:00 24.6070 02.27.2013-11:00:00 24.6070 02.27.2013-12:00:00 24.6020 02.27.2013-13:00:00 24.5870 02.27.2013-14:00:00 24.5819 02.27.2013-15:00:00 24.5618 02.27.2013-16:00:00 24.5568 02.27.2013-17:00:00 24.5518 02.27.2013-18:00:00 24.5367 02.27.2013-19:00:00 24.5317 02.27.2013-20:00:00 24.5267 02.27.2013-21:00:00 24.5267 02.27.2013-22:00:00 24.5166 02.27.2013-23:00:00 24.5116 02.28.2013-00:00:00 24.5016 02.28.2013-01:00:00 24.4915 02.28.2013-02:00:00 24.4664 02.28.2013-03:00:00 24.4514 02.28.2013-04:00:00 24.4363 02.28.2013-05:00:00 24.4413 02.28.2013-06:00:00 24.4413 02.28.2013-07:00:00 24.4363 02.28.2013-08:00:00 24.4514 02.28.2013-09:00:00 24.4715 02.28.2013-10:00:00 24.4966 02.28.2013-11:00:00 24.5518 02.28.2013-12:00:00 24.6121 02.28.2013-13:00:00 24.6673 02.28.2013-14:00:00 24.7376 02.28.2013-15:00:00 24.8180 02.28.2013-16:00:00 24.8732 02.28.2013-17:00:00 24.9234 02.28.2013-18:00:00 24.9385 02.28.2013-19:00:00 25.0088 02.28.2013-20:00:00 25.0690 02.28.2013-21:00:00 25.1142 02.28.2013-22:00:00 25.1444 02.28.2013-23:00:00 25.1695 03.01.2013-00:00:00 25.1896 03.01.2013-01:00:00 25.2097 03.01.2013-02:00:00 25.2097 03.01.2013-03:00:00 25.2398 03.01.2013-04:00:00 25.2699 03.01.2013-05:00:00 25.3151 03.01.2013-06:00:00 25.3453 03.01.2013-07:00:00 25.3503 03.01.2013-08:00:00 25.3754 03.01.2013-09:00:00 25.4256 03.01.2013-10:00:00 25.4407 03.01.2013-11:00:00 25.4407 03.01.2013-12:00:00 25.4507 03.01.2013-13:00:00 25.4507 03.01.2013-14:00:00 25.4557 03.01.2013-15:00:00 25.4557 03.01.2013-16:00:00 25.4557 03.01.2013-17:00:00 25.4557 03.01.2013-18:00:00 25.4658 03.01.2013-19:00:00 25.4758 03.01.2013-20:00:00 25.4859 03.01.2013-21:00:00 25.4909 03.01.2013-22:00:00 25.4909 03.01.2013-23:00:00 25.4859 03.02.2013-00:00:00 25.4859 03.02.2013-01:00:00 25.4758 03.02.2013-02:00:00 25.4708 03.02.2013-03:00:00 25.4658 03.02.2013-04:00:00 25.4608 03.02.2013-05:00:00 25.4557 03.02.2013-06:00:00 25.4507 03.02.2013-07:00:00 25.4507 03.02.2013-08:00:00 25.4557 03.02.2013-09:00:00 25.4557 03.02.2013-10:00:00 25.4457 03.02.2013-11:00:00 25.4457 03.02.2013-12:00:00 25.4306 03.02.2013-13:00:00 25.4256 03.02.2013-14:00:00 25.4457 03.02.2013-15:00:00 25.4959 03.02.2013-16:00:00 25.5612 03.02.2013-17:00:00 25.6014 03.02.2013-18:00:00 25.6667 03.02.2013-19:00:00 25.6968 03.02.2013-20:00:00 25.7370 03.02.2013-21:00:00 25.7319 03.02.2013-22:00:00 25.7570 03.02.2013-23:00:00 25.7621 03.03.2013-00:00:00 25.7621 03.03.2013-01:00:00 25.7671 03.03.2013-02:00:00 25.7621 03.03.2013-03:00:00 25.7570 03.03.2013-04:00:00 25.7470 03.03.2013-05:00:00 25.7370 03.03.2013-06:00:00 25.7319 03.03.2013-07:00:00 25.7269 03.03.2013-08:00:00 25.7169 03.03.2013-09:00:00 25.7118 03.03.2013-10:00:00 25.7169 03.03.2013-11:00:00 25.6968 03.03.2013-12:00:00 25.6968 03.03.2013-13:00:00 25.7018 03.03.2013-14:00:00 25.6968 03.03.2013-15:00:00 25.6968 03.03.2013-16:00:00 25.6867 03.03.2013-17:00:00 25.6867 03.03.2013-18:00:00 25.6867 03.03.2013-19:00:00 25.6767 03.03.2013-20:00:00 25.6667 03.03.2013-21:00:00 25.6516 03.03.2013-22:00:00 25.6516 03.03.2013-23:00:00 25.6415 03.04.2013-00:00:00 25.6415 03.04.2013-01:00:00 25.6415 03.04.2013-02:00:00 25.6315 03.04.2013-03:00:00 25.6215 03.04.2013-04:00:00 25.6164 03.04.2013-05:00:00 25.5863 03.04.2013-06:00:00 25.5712 03.04.2013-07:00:00 25.5662 03.04.2013-08:00:00 25.5511 03.04.2013-09:00:00 25.5311 03.04.2013-10:00:00 25.5260 03.04.2013-11:00:00 25.5110 03.04.2013-12:00:00 25.5110 03.04.2013-13:00:00 25.5009 03.04.2013-14:00:00 25.5009 03.04.2013-15:00:00 25.4808 03.04.2013-16:00:00 25.4658 03.04.2013-17:00:00 25.4557 03.04.2013-18:00:00 25.4306 03.04.2013-19:00:00 25.4206 03.04.2013-20:00:00 25.4005 03.04.2013-21:00:00 25.3904 03.04.2013-22:00:00 25.3804 03.04.2013-23:00:00 25.3653 03.05.2013-00:00:00 25.3503 03.05.2013-01:00:00 25.3302 03.05.2013-02:00:00 25.3201 03.05.2013-03:00:00 25.3151 03.05.2013-04:00:00 25.2900 03.05.2013-05:00:00 25.2850 03.05.2013-06:00:00 25.2749 03.05.2013-07:00:00 25.2649 03.05.2013-08:00:00 25.2549 03.05.2013-09:00:00 25.2498 03.05.2013-10:00:00 25.2398 03.05.2013-11:00:00 25.2247 03.05.2013-12:00:00 25.2097 03.05.2013-13:00:00 25.1946 03.05.2013-14:00:00 25.1896 03.05.2013-15:00:00 25.1645 03.05.2013-16:00:00 25.1444 03.05.2013-17:00:00 25.1243 03.05.2013-18:00:00 25.1142 03.05.2013-19:00:00 25.1092 03.05.2013-20:00:00 25.0992 03.05.2013-21:00:00 25.0891 03.05.2013-22:00:00 25.0690 03.05.2013-23:00:00 25.0640 03.06.2013-00:00:00 25.0439 03.06.2013-01:00:00 25.0389 03.06.2013-02:00:00 25.0138 03.06.2013-03:00:00 24.9686 03.06.2013-04:00:00 24.9435 03.06.2013-05:00:00 24.9184 03.06.2013-06:00:00 24.9134 03.06.2013-07:00:00 24.8983 03.06.2013-08:00:00 24.8682 03.06.2013-09:00:00 24.8581 03.06.2013-10:00:00 24.8330 03.06.2013-11:00:00 24.8280 03.06.2013-12:00:00 24.8180 03.06.2013-13:00:00 24.8129 03.06.2013-14:00:00 24.8029 03.06.2013-15:00:00 24.7979 03.06.2013-16:00:00 24.8079 03.06.2013-17:00:00 24.8129 03.06.2013-18:00:00 24.8079 03.06.2013-19:00:00 24.8129 03.06.2013-20:00:00 24.8029 03.06.2013-21:00:00 24.7878 03.06.2013-22:00:00 24.7728 03.06.2013-23:00:00 24.7677 03.07.2013-00:00:00 24.7527 03.07.2013-01:00:00 24.7426 03.07.2013-02:00:00 24.7326 03.07.2013-03:00:00 24.7276 03.07.2013-04:00:00 24.7276 03.07.2013-05:00:00 24.7075 03.07.2013-06:00:00 24.6924 03.07.2013-07:00:00 24.6924 03.07.2013-08:00:00 24.6673 03.07.2013-09:00:00 24.6422 03.07.2013-10:00:00 24.6372 03.07.2013-11:00:00 24.6322 03.07.2013-12:00:00 24.6171 03.07.2013-13:00:00 24.6121 03.07.2013-14:00:00 24.6221 03.07.2013-15:00:00 24.6171 03.07.2013-16:00:00 24.6020 03.07.2013-17:00:00 24.5920 03.07.2013-18:00:00 24.5769 03.07.2013-19:00:00 24.5518 03.07.2013-20:00:00 24.5317 03.07.2013-21:00:00 24.5166 03.07.2013-22:00:00 24.4865 03.07.2013-23:00:00 24.4765 03.08.2013-00:00:00 24.4514 03.08.2013-01:00:00 24.4011 03.08.2013-02:00:00 24.3710 03.08.2013-03:00:00 24.3559 03.08.2013-04:00:00 24.3359 03.08.2013-05:00:00 24.3108 03.08.2013-06:00:00 24.2957 03.08.2013-07:00:00 24.2756 03.08.2013-08:00:00 24.2656 03.08.2013-09:00:00 24.2555 03.08.2013-10:00:00 24.2404 03.08.2013-11:00:00 24.2204 03.08.2013-12:00:00 24.2003 03.08.2013-13:00:00 24.1902 03.08.2013-14:00:00 24.1802 03.08.2013-15:00:00 24.1852 03.08.2013-16:00:00 24.1902 03.08.2013-17:00:00 24.1852 03.08.2013-18:00:00 24.2003 03.08.2013-19:00:00 24.1902 03.08.2013-20:00:00 24.1701 03.08.2013-21:00:00 24.1651 03.08.2013-22:00:00 24.1450 03.08.2013-23:00:00 24.1199 03.09.2013-00:00:00 24.1149 03.09.2013-01:00:00 24.1149 03.09.2013-02:00:00 24.1049 03.09.2013-03:00:00 24.0998 03.09.2013-04:00:00 24.0948 03.09.2013-05:00:00 24.0898 03.09.2013-06:00:00 24.0797 03.09.2013-07:00:00 24.0747 03.09.2013-08:00:00 24.0496 03.09.2013-09:00:00 24.0496 03.09.2013-10:00:00 24.0396 03.09.2013-11:00:00 24.0295 03.09.2013-12:00:00 24.0245 03.09.2013-13:00:00 24.0145 03.09.2013-14:00:00 23.9994 03.09.2013-15:00:00 23.9894 03.09.2013-16:00:00 23.9843 03.09.2013-17:00:00 23.9642 03.09.2013-18:00:00 23.9542 03.09.2013-19:00:00 23.9391 03.09.2013-20:00:00 23.9190 03.09.2013-21:00:00 23.9140 03.09.2013-22:00:00 23.8939 03.09.2013-23:00:00 23.8889 03.10.2013-00:00:00 23.8789 03.10.2013-01:00:00 23.8487 03.10.2013-02:00:00 23.8236 03.10.2013-03:00:00 23.8086 03.10.2013-04:00:00 23.7985 03.10.2013-05:00:00 23.7885 03.10.2013-06:00:00 23.7684 03.10.2013-07:00:00 23.7533 03.10.2013-08:00:00 23.7433 03.10.2013-09:00:00 23.7332 03.10.2013-10:00:00 23.7132 03.10.2013-11:00:00 23.6981 03.10.2013-12:00:00 23.6830 03.10.2013-13:00:00 23.6830 03.10.2013-14:00:00 23.6629 03.10.2013-15:00:00 23.6529 03.10.2013-16:00:00 23.6629 03.10.2013-17:00:00 23.6579 03.10.2013-18:00:00 23.6629 03.10.2013-19:00:00 23.6579 03.10.2013-20:00:00 23.6428 03.10.2013-21:00:00 23.6228 03.10.2013-22:00:00 23.6027 03.10.2013-23:00:00 23.5876 03.11.2013-00:00:00 23.5675 03.11.2013-01:00:00 23.5675 03.11.2013-02:00:00 23.5474 03.11.2013-03:00:00 23.5374 03.11.2013-04:00:00 23.5424 03.11.2013-05:00:00 23.5273 03.11.2013-06:00:00 23.5022 03.11.2013-07:00:00 23.4872 03.11.2013-08:00:00 23.4621 03.11.2013-09:00:00 23.4470 03.11.2013-10:00:00 23.4319 03.11.2013-11:00:00 23.4169 03.11.2013-12:00:00 23.4018 03.11.2013-13:00:00 23.3867 03.11.2013-14:00:00 23.3767 03.11.2013-15:00:00 23.3717 03.11.2013-16:00:00 23.3616 03.11.2013-17:00:00 23.3466 03.11.2013-18:00:00 23.3365 03.11.2013-19:00:00 23.3265 03.11.2013-20:00:00 23.3265 03.11.2013-21:00:00 23.3315 03.11.2013-22:00:00 23.3265 03.11.2013-23:00:00 23.3164 03.12.2013-00:00:00 23.3164 03.12.2013-01:00:00 23.3315 03.12.2013-02:00:00 23.3817 03.12.2013-03:00:00 23.4319 03.12.2013-04:00:00 23.4872 03.12.2013-05:00:00 23.5776 03.12.2013-06:00:00 23.6378 03.12.2013-07:00:00 23.6931 03.12.2013-08:00:00 23.7583 03.12.2013-09:00:00 23.9994 03.12.2013-10:00:00 24.1651 03.12.2013-11:00:00 24.2656 03.12.2013-12:00:00 24.3459 03.12.2013-13:00:00 24.4363 03.12.2013-14:00:00 24.4765 03.12.2013-15:00:00 24.5066 03.12.2013-16:00:00 24.5267 03.12.2013-17:00:00 24.5468 03.12.2013-18:00:00 24.5518 03.12.2013-19:00:00 24.5669 03.12.2013-20:00:00 24.5970 03.12.2013-21:00:00 24.6171 03.12.2013-22:00:00 24.6573 03.12.2013-23:00:00 24.7075 03.13.2013-00:00:00 24.7175 03.13.2013-01:00:00 24.7426 03.13.2013-02:00:00 24.7477 03.13.2013-03:00:00 24.7677 03.13.2013-04:00:00 24.8079 03.13.2013-05:00:00 24.8481 03.13.2013-06:00:00 24.8983 03.13.2013-07:00:00 24.9787 03.13.2013-08:00:00 25.0590 03.13.2013-09:00:00 25.1142 03.13.2013-10:00:00 25.1293 03.13.2013-11:00:00 25.1444 03.13.2013-12:00:00 25.1594 03.13.2013-13:00:00 25.1745 03.13.2013-14:00:00 25.1745 03.13.2013-15:00:00 25.1946 03.13.2013-16:00:00 25.1996 03.13.2013-17:00:00 25.2097 03.13.2013-18:00:00 25.2197 03.13.2013-19:00:00 25.2448 03.13.2013-20:00:00 25.2448 03.13.2013-21:00:00 25.2749 03.13.2013-22:00:00 25.2749 03.13.2013-23:00:00 25.2699 03.14.2013-00:00:00 25.2800 03.14.2013-01:00:00 25.2749 03.14.2013-02:00:00 25.2749 03.14.2013-03:00:00 25.2749 03.14.2013-04:00:00 25.2699 03.14.2013-05:00:00 25.2699 03.14.2013-06:00:00 25.2699 03.14.2013-07:00:00 25.2749 03.14.2013-08:00:00 25.2749 03.14.2013-09:00:00 25.3051 03.14.2013-10:00:00 25.3302 03.14.2013-11:00:00 25.3854 03.14.2013-12:00:00 25.4507 03.14.2013-13:00:00 25.4859 03.14.2013-14:00:00 25.5361 03.14.2013-15:00:00 25.5863 03.14.2013-16:00:00 25.6516 03.14.2013-17:00:00 25.6867 03.14.2013-18:00:00 25.7269 03.14.2013-19:00:00 25.7671 03.14.2013-20:00:00 25.8173 03.14.2013-21:00:00 25.8776 03.14.2013-22:00:00 25.9027 03.14.2013-23:00:00 25.9177 03.15.2013-00:00:00 25.9228 03.15.2013-01:00:00 25.9328 03.15.2013-02:00:00 25.9429 03.15.2013-03:00:00 25.9529 03.15.2013-04:00:00 25.9780 03.15.2013-05:00:00 25.9981 03.15.2013-06:00:00 26.0031 03.15.2013-07:00:00 26.0031 03.15.2013-08:00:00 26.0031 03.15.2013-09:00:00 25.9981 03.15.2013-10:00:00 26.0031 03.15.2013-11:00:00 26.0081 03.15.2013-12:00:00 25.9931 03.15.2013-13:00:00 25.9830 03.15.2013-14:00:00 25.9830 03.15.2013-15:00:00 25.9880 03.15.2013-16:00:00 26.0031 03.15.2013-17:00:00 26.0031 03.15.2013-18:00:00 26.0031 03.15.2013-19:00:00 25.9931 03.15.2013-20:00:00 25.9931 03.15.2013-21:00:00 25.9780 03.15.2013-22:00:00 25.9730 03.15.2013-23:00:00 25.9730 03.16.2013-00:00:00 25.9730 03.16.2013-01:00:00 25.9730 03.16.2013-02:00:00 25.9680 03.16.2013-03:00:00 25.9680 03.16.2013-04:00:00 25.9730 03.16.2013-05:00:00 25.9931 03.16.2013-06:00:00 26.0031 03.16.2013-07:00:00 26.0232 03.16.2013-08:00:00 26.0332 03.16.2013-09:00:00 26.0282 03.16.2013-10:00:00 26.0383 03.16.2013-11:00:00 26.0584 03.16.2013-12:00:00 26.0784 03.16.2013-13:00:00 26.1136 03.16.2013-14:00:00 26.1186 03.16.2013-15:00:00 26.1287 03.16.2013-16:00:00 26.1387 03.16.2013-17:00:00 26.1387 03.16.2013-18:00:00 26.1337 03.16.2013-19:00:00 26.1186 03.16.2013-20:00:00 26.1136 03.16.2013-21:00:00 26.1035 03.16.2013-22:00:00 26.0885 03.16.2013-23:00:00 26.0784 03.17.2013-00:00:00 26.0885 03.17.2013-01:00:00 26.0985 03.17.2013-02:00:00 26.0835 03.17.2013-03:00:00 26.0734 03.17.2013-04:00:00 26.0634 03.17.2013-05:00:00 26.0584 03.17.2013-06:00:00 26.0584 03.17.2013-07:00:00 26.0483 03.17.2013-08:00:00 26.0282 03.17.2013-09:00:00 26.0232 03.17.2013-10:00:00 26.0182 03.17.2013-11:00:00 26.0282 03.17.2013-12:00:00 26.0483 03.17.2013-13:00:00 26.0584 03.17.2013-14:00:00 26.0634 03.17.2013-15:00:00 26.0584 03.17.2013-16:00:00 26.0533 03.17.2013-17:00:00 26.0433 03.17.2013-18:00:00 26.0132 03.17.2013-19:00:00 25.9931 03.17.2013-20:00:00 25.9931 03.17.2013-21:00:00 25.9880 03.17.2013-22:00:00 25.9830 03.17.2013-23:00:00 25.9730 03.18.2013-00:00:00 25.9629 03.18.2013-01:00:00 25.9579 03.18.2013-02:00:00 25.9378 03.18.2013-03:00:00 25.9278 03.18.2013-04:00:00 25.9228 03.18.2013-05:00:00 25.9077 03.18.2013-06:00:00 25.8977 03.18.2013-07:00:00 25.8725 03.18.2013-08:00:00 25.8625 03.18.2013-09:00:00 25.8575 03.18.2013-10:00:00 25.8725 03.18.2013-11:00:00 25.8776 03.18.2013-12:00:00 25.8725 03.18.2013-13:00:00 25.8575 03.18.2013-14:00:00 25.8525 03.18.2013-15:00:00 25.8424 03.18.2013-16:00:00 25.8324 03.18.2013-17:00:00 25.8123 03.18.2013-18:00:00 25.7922 03.18.2013-19:00:00 25.7771 03.18.2013-20:00:00 25.7671 03.18.2013-21:00:00 25.7570 03.18.2013-22:00:00 25.7470 03.18.2013-23:00:00 25.7370 03.19.2013-00:00:00 25.7269 03.19.2013-01:00:00 25.7219 03.19.2013-02:00:00 25.7219 03.19.2013-03:00:00 25.7068 03.19.2013-04:00:00 25.7018 03.19.2013-05:00:00 25.6767 03.19.2013-06:00:00 25.6667 03.19.2013-07:00:00 25.6667 03.19.2013-08:00:00 25.6616 03.19.2013-09:00:00 25.6466 03.19.2013-10:00:00 25.6466 03.19.2013-11:00:00 25.6415 03.19.2013-12:00:00 25.6315 03.19.2013-13:00:00 25.6215 03.19.2013-14:00:00 25.6114 03.19.2013-15:00:00 25.5913 03.19.2013-16:00:00 25.5863 03.19.2013-17:00:00 25.5963 03.19.2013-18:00:00 25.5763 03.19.2013-19:00:00 25.6064 03.19.2013-20:00:00 25.6215 03.19.2013-21:00:00 25.7118 03.19.2013-22:00:00 25.7470 03.19.2013-23:00:00 25.7621 03.20.2013-00:00:00 25.7822 03.20.2013-01:00:00 25.8123 03.20.2013-02:00:00 25.8474 03.20.2013-03:00:00 25.8826 03.20.2013-04:00:00 25.8826 03.20.2013-05:00:00 25.9027 03.20.2013-06:00:00 25.9127 03.20.2013-07:00:00 25.9529 03.20.2013-08:00:00 26.0132 03.20.2013-09:00:00 26.1035 03.20.2013-10:00:00 26.1889 03.20.2013-11:00:00 26.2492 03.20.2013-12:00:00 26.2642 03.20.2013-13:00:00 26.2642 03.20.2013-14:00:00 26.2542 03.20.2013-15:00:00 26.2642 03.20.2013-16:00:00 26.2793 03.20.2013-17:00:00 26.2944 03.20.2013-18:00:00 26.3094 03.20.2013-19:00:00 26.3044 03.20.2013-20:00:00 26.2994 03.20.2013-21:00:00 26.2894 03.20.2013-22:00:00 26.2894 03.20.2013-23:00:00 26.2894 03.21.2013-00:00:00 26.2894 03.21.2013-01:00:00 26.2793 03.21.2013-02:00:00 26.2642 03.21.2013-03:00:00 26.2642 03.21.2013-04:00:00 26.2542 03.21.2013-05:00:00 26.2492 03.21.2013-06:00:00 26.2442 03.21.2013-07:00:00 26.2442 03.21.2013-08:00:00 26.2341 03.21.2013-09:00:00 26.2191 03.21.2013-10:00:00 26.2040 03.21.2013-11:00:00 26.2090 03.21.2013-12:00:00 26.2040 03.21.2013-13:00:00 26.1990 03.21.2013-14:00:00 26.1990 03.21.2013-15:00:00 26.1739 03.21.2013-16:00:00 26.1688 03.21.2013-17:00:00 26.1939 03.21.2013-18:00:00 26.1939 03.21.2013-19:00:00 26.1939 03.21.2013-20:00:00 26.2040 03.21.2013-21:00:00 26.1990 03.21.2013-22:00:00 26.1889 03.21.2013-23:00:00 26.1789 03.22.2013-00:00:00 26.1739 03.22.2013-01:00:00 26.1638 03.22.2013-02:00:00 26.1487 03.22.2013-03:00:00 26.1487 03.22.2013-04:00:00 26.1337 03.22.2013-05:00:00 26.1186 03.22.2013-06:00:00 26.1136 03.22.2013-07:00:00 26.0885 03.22.2013-08:00:00 26.0835 03.22.2013-09:00:00 26.0684 03.22.2013-10:00:00 26.0734 03.22.2013-11:00:00 26.0835 03.22.2013-12:00:00 26.1035 03.22.2013-13:00:00 26.1086 03.22.2013-14:00:00 26.0835 03.22.2013-15:00:00 26.0734 03.22.2013-16:00:00 26.0634 03.22.2013-17:00:00 26.0584 03.22.2013-18:00:00 26.0433 03.22.2013-19:00:00 26.0332 03.22.2013-20:00:00 26.0282 03.22.2013-21:00:00 26.0132 03.22.2013-22:00:00 25.9931 03.22.2013-23:00:00 25.9680 03.23.2013-00:00:00 25.9328 03.23.2013-01:00:00 25.9278 03.23.2013-02:00:00 25.9127 03.23.2013-03:00:00 25.8977 03.23.2013-04:00:00 25.8876 03.23.2013-05:00:00 25.8876 03.23.2013-06:00:00 25.8625 03.23.2013-07:00:00 25.8525 03.23.2013-08:00:00 25.8273 03.23.2013-09:00:00 25.8123 03.23.2013-10:00:00 25.7972 03.23.2013-11:00:00 25.7922 03.23.2013-12:00:00 25.7872 03.23.2013-13:00:00 25.7671 03.23.2013-14:00:00 25.7621 03.23.2013-15:00:00 25.7520 03.23.2013-16:00:00 25.7370 03.23.2013-17:00:00 25.7370 03.23.2013-18:00:00 25.7219 03.23.2013-19:00:00 25.7018 03.23.2013-20:00:00 25.6968 03.23.2013-21:00:00 25.6667 03.23.2013-22:00:00 25.6616 03.23.2013-23:00:00 25.6516 03.24.2013-00:00:00 25.6215 03.24.2013-01:00:00 25.6164 03.24.2013-02:00:00 25.6014 03.24.2013-03:00:00 25.5913 03.24.2013-04:00:00 25.5863 03.24.2013-05:00:00 25.5763 03.24.2013-06:00:00 25.5461 03.24.2013-07:00:00 25.5361 03.24.2013-08:00:00 25.5210 03.24.2013-09:00:00 25.5060 03.24.2013-10:00:00 25.4758 03.24.2013-11:00:00 25.4457 03.24.2013-12:00:00 25.4156 03.24.2013-13:00:00 25.3804 03.24.2013-14:00:00 25.3603 03.24.2013-15:00:00 25.3402 03.24.2013-16:00:00 25.3402 03.24.2013-17:00:00 25.3101 03.24.2013-18:00:00 25.2800 03.24.2013-19:00:00 25.2498 03.24.2013-20:00:00 25.2398 03.24.2013-21:00:00 25.2097 03.24.2013-22:00:00 25.1996 03.24.2013-23:00:00 25.1996 03.25.2013-00:00:00 25.1745 03.25.2013-01:00:00 25.1645 03.25.2013-02:00:00 25.1494 03.25.2013-03:00:00 25.1243 03.25.2013-04:00:00 25.1042 03.25.2013-05:00:00 25.0942 03.25.2013-06:00:00 25.0690 03.25.2013-07:00:00 25.0439 03.25.2013-08:00:00 25.0239 03.25.2013-09:00:00 25.0188 03.25.2013-10:00:00 25.0088 03.25.2013-11:00:00 24.9987 03.25.2013-12:00:00 24.9787 03.25.2013-13:00:00 24.9686 03.25.2013-14:00:00 24.9736 03.25.2013-15:00:00 24.9586 03.25.2013-16:00:00 24.9535 03.25.2013-17:00:00 24.9284 03.25.2013-18:00:00 24.9234 03.25.2013-19:00:00 24.9084 03.25.2013-20:00:00 24.8933 03.25.2013-21:00:00 24.8883 03.25.2013-22:00:00 24.8632 03.25.2013-23:00:00 24.8129 03.26.2013-00:00:00 24.8079 03.26.2013-01:00:00 24.7979 03.26.2013-02:00:00 24.7878 03.26.2013-03:00:00 24.7677 03.26.2013-04:00:00 24.7376 03.26.2013-05:00:00 24.7225 03.26.2013-06:00:00 24.7125 03.26.2013-07:00:00 24.6974 03.26.2013-08:00:00 24.6874 03.26.2013-09:00:00 24.6773 03.26.2013-10:00:00 24.6573 03.26.2013-11:00:00 24.6673 03.26.2013-12:00:00 24.6673 03.26.2013-13:00:00 24.6623 03.26.2013-14:00:00 24.6773 03.26.2013-15:00:00 24.6824 03.26.2013-16:00:00 24.7025 03.26.2013-17:00:00 24.7025 03.26.2013-18:00:00 24.6974 03.26.2013-19:00:00 24.6974 03.26.2013-20:00:00 24.7075 03.26.2013-21:00:00 24.7025 03.26.2013-22:00:00 24.7175 03.26.2013-23:00:00 24.7225 03.27.2013-00:00:00 24.7175 03.27.2013-01:00:00 24.7125 03.27.2013-02:00:00 24.6824 03.27.2013-03:00:00 24.6723 03.27.2013-04:00:00 24.6673 03.27.2013-05:00:00 24.6673 03.27.2013-06:00:00 24.6573 03.27.2013-07:00:00 24.6372 03.27.2013-08:00:00 24.6121 03.27.2013-09:00:00 24.6020 03.27.2013-10:00:00 24.5970 03.27.2013-11:00:00 24.5819 03.27.2013-12:00:00 24.5769 03.27.2013-13:00:00 24.5618 03.27.2013-14:00:00 24.5719 03.27.2013-15:00:00 24.5819 03.27.2013-16:00:00 24.5870 03.27.2013-17:00:00 24.5870 03.27.2013-18:00:00 24.5970 03.27.2013-19:00:00 24.6070 03.27.2013-20:00:00 24.6020 03.27.2013-21:00:00 24.6121 03.27.2013-22:00:00 24.6020 03.27.2013-23:00:00 24.6070 03.28.2013-00:00:00 24.6020 03.28.2013-01:00:00 24.6020 03.28.2013-02:00:00 24.5920 03.28.2013-03:00:00 24.5920 03.28.2013-04:00:00 24.5920 03.28.2013-05:00:00 24.5769 03.28.2013-06:00:00 24.5719 03.28.2013-07:00:00 24.5618 03.28.2013-08:00:00 24.5518 03.28.2013-09:00:00 24.5518 03.28.2013-10:00:00 24.5317 03.28.2013-11:00:00 24.5367 03.28.2013-12:00:00 24.5468 03.28.2013-13:00:00 24.5166 03.28.2013-14:00:00 24.5016 03.28.2013-15:00:00 24.5116 03.28.2013-16:00:00 24.5166 03.28.2013-17:00:00 24.5066 03.28.2013-18:00:00 24.5217 03.28.2013-19:00:00 24.5317 03.28.2013-20:00:00 24.5367 03.28.2013-21:00:00 24.5418 03.28.2013-22:00:00 24.5367 03.28.2013-23:00:00 24.5367 03.29.2013-00:00:00 24.5367 03.29.2013-01:00:00 24.5317 03.29.2013-02:00:00 24.5166 03.29.2013-03:00:00 24.5016 03.29.2013-04:00:00 24.4765 03.29.2013-05:00:00 24.4664 03.29.2013-06:00:00 24.4614 03.29.2013-07:00:00 24.4313 03.29.2013-08:00:00 24.4263 03.29.2013-09:00:00 24.4263 03.29.2013-10:00:00 24.4162 03.29.2013-11:00:00 24.3961 03.29.2013-12:00:00 24.3911 03.29.2013-13:00:00 24.4162 03.29.2013-14:00:00 24.3961 03.29.2013-15:00:00 24.3911 03.29.2013-16:00:00 24.3911 03.29.2013-17:00:00 24.4112 03.29.2013-18:00:00 24.4162 03.29.2013-19:00:00 24.4112 03.29.2013-20:00:00 24.4162 03.29.2013-21:00:00 24.4062 03.29.2013-22:00:00 24.3961 03.29.2013-23:00:00 24.3911 03.30.2013-00:00:00 24.3961 03.30.2013-01:00:00 24.3911 03.30.2013-02:00:00 24.3760 03.30.2013-03:00:00 24.3760 03.30.2013-04:00:00 24.3559 03.30.2013-05:00:00 24.3509 03.30.2013-06:00:00 24.3509 03.30.2013-07:00:00 24.3459 03.30.2013-08:00:00 24.3208 03.30.2013-09:00:00 24.3108 03.30.2013-10:00:00 24.3108 03.30.2013-11:00:00 24.2907 03.30.2013-12:00:00 24.3007 03.30.2013-13:00:00 24.3158 03.30.2013-14:00:00 24.3208 03.30.2013-15:00:00 24.3208 03.30.2013-16:00:00 24.3258 03.30.2013-17:00:00 24.3258 03.30.2013-18:00:00 24.3359 03.30.2013-19:00:00 24.3359 03.30.2013-20:00:00 24.3359 03.30.2013-21:00:00 24.3308 03.30.2013-22:00:00 24.3208 03.30.2013-23:00:00 24.3208 03.31.2013-00:00:00 24.3108 03.31.2013-01:00:00 24.3108 03.31.2013-02:00:00 24.2957 03.31.2013-03:00:00 24.2856 03.31.2013-04:00:00 24.2756 03.31.2013-05:00:00 24.2756 03.31.2013-06:00:00 24.2605 03.31.2013-07:00:00 24.2455 03.31.2013-08:00:00 24.2455 03.31.2013-09:00:00 24.2455 03.31.2013-10:00:00 24.2455 03.31.2013-11:00:00 24.2455 03.31.2013-12:00:00 24.2455 03.31.2013-13:00:00 24.2455 03.31.2013-14:00:00 24.2605 03.31.2013-15:00:00 24.2706 03.31.2013-16:00:00 24.2706 03.31.2013-17:00:00 24.2656 03.31.2013-18:00:00 24.2555 03.31.2013-19:00:00 24.2555 03.31.2013-20:00:00 24.2505 03.31.2013-21:00:00 24.2505 03.31.2013-22:00:00 24.2304 03.31.2013-23:00:00 24.2254 04.01.2013-00:00:00 24.2204 04.01.2013-01:00:00 24.2053 04.01.2013-02:00:00 24.1902 04.01.2013-03:00:00 24.1902 04.01.2013-04:00:00 24.1852 04.01.2013-05:00:00 24.1852 04.01.2013-06:00:00 24.1752 04.01.2013-07:00:00 24.1802 04.01.2013-08:00:00 24.1701 04.01.2013-09:00:00 24.1601 04.01.2013-10:00:00 24.1400 04.01.2013-11:00:00 24.1400 04.01.2013-12:00:00 24.1300 04.01.2013-13:00:00 24.1199 04.01.2013-14:00:00 24.1149 04.01.2013-15:00:00 24.1099 04.01.2013-16:00:00 24.0898 04.01.2013-17:00:00 24.0898 04.01.2013-18:00:00 24.0898 04.01.2013-19:00:00 24.1049 04.01.2013-20:00:00 24.0998 04.01.2013-21:00:00 24.0948 04.01.2013-22:00:00 24.0898 04.01.2013-23:00:00 24.0747 04.02.2013-00:00:00 24.0747 04.02.2013-01:00:00 24.0597 04.02.2013-02:00:00 24.0597 04.02.2013-03:00:00 24.0647 04.02.2013-04:00:00 24.0546 04.02.2013-05:00:00 24.0496 04.02.2013-06:00:00 24.0346 04.02.2013-07:00:00 24.0295 04.02.2013-08:00:00 24.0094 04.02.2013-09:00:00 23.9994 04.02.2013-10:00:00 23.9944 04.02.2013-11:00:00 23.9894 04.02.2013-12:00:00 23.9693 04.02.2013-13:00:00 23.9542 04.02.2013-14:00:00 23.9391 04.02.2013-15:00:00 23.9291 04.02.2013-16:00:00 23.9241 04.02.2013-17:00:00 23.8990 04.02.2013-18:00:00 23.8789 04.02.2013-19:00:00 23.8738 04.02.2013-20:00:00 23.8688 04.02.2013-21:00:00 23.8588 04.02.2013-22:00:00 23.8487 04.02.2013-23:00:00 23.8437 04.03.2013-00:00:00 23.8337 04.03.2013-01:00:00 23.8287 04.03.2013-02:00:00 23.8136 04.03.2013-03:00:00 23.7985 04.03.2013-04:00:00 23.7885 04.03.2013-05:00:00 23.7784 04.03.2013-06:00:00 23.7784 04.03.2013-07:00:00 23.7684 04.03.2013-08:00:00 23.7583 04.03.2013-09:00:00 23.7533 04.03.2013-10:00:00 23.7232 04.03.2013-11:00:00 23.7031 04.03.2013-12:00:00 23.6880 04.03.2013-13:00:00 23.6629 04.03.2013-14:00:00 23.6479 04.03.2013-15:00:00 23.6378 04.03.2013-16:00:00 23.6328 04.03.2013-17:00:00 23.6228 04.03.2013-18:00:00 23.6077 04.03.2013-19:00:00 23.6027 04.03.2013-20:00:00 23.5926 04.03.2013-21:00:00 23.5826 04.03.2013-22:00:00 23.5725 04.03.2013-23:00:00 23.5675 04.04.2013-00:00:00 23.5474 04.04.2013-01:00:00 23.5374 04.04.2013-02:00:00 23.5324 04.04.2013-03:00:00 23.5223 04.04.2013-04:00:00 23.5123 04.04.2013-05:00:00 23.5022 04.04.2013-06:00:00 23.4922 04.04.2013-07:00:00 23.4872 04.04.2013-08:00:00 23.4872 04.04.2013-09:00:00 23.4821 04.04.2013-10:00:00 23.4570 04.04.2013-11:00:00 23.4520 04.04.2013-12:00:00 23.4470 04.04.2013-13:00:00 23.4520 04.04.2013-14:00:00 23.4520 04.04.2013-15:00:00 23.4420 04.04.2013-16:00:00 23.4671 04.04.2013-17:00:00 23.5173 04.04.2013-18:00:00 23.5675 04.04.2013-19:00:00 23.6278 04.04.2013-20:00:00 23.6880 04.04.2013-21:00:00 23.7031 04.04.2013-22:00:00 23.7182 04.04.2013-23:00:00 23.7232 04.05.2013-00:00:00 23.7182 04.05.2013-01:00:00 23.7132 04.05.2013-02:00:00 23.7132 04.05.2013-03:00:00 23.7383 04.05.2013-04:00:00 23.7634 04.05.2013-05:00:00 23.8186 04.05.2013-06:00:00 23.9040 04.05.2013-07:00:00 24.0245 04.05.2013-08:00:00 24.1551 04.05.2013-09:00:00 24.2053 04.05.2013-10:00:00 24.2806 04.05.2013-11:00:00 24.3308 04.05.2013-12:00:00 24.3459 04.05.2013-13:00:00 24.3710 04.05.2013-14:00:00 24.3660 04.05.2013-15:00:00 24.3911 04.05.2013-16:00:00 24.4112 04.05.2013-17:00:00 24.4313 04.05.2013-18:00:00 24.4363 04.05.2013-19:00:00 24.4514 04.05.2013-20:00:00 24.4463 04.05.2013-21:00:00 24.4463 04.05.2013-22:00:00 24.4564 04.05.2013-23:00:00 24.4564 04.06.2013-00:00:00 24.4664 04.06.2013-01:00:00 24.4966 04.06.2013-02:00:00 24.5518 04.06.2013-03:00:00 24.6121 04.06.2013-04:00:00 24.6422 04.06.2013-05:00:00 24.6773 04.06.2013-06:00:00 24.6824 04.06.2013-07:00:00 24.6773 04.06.2013-08:00:00 24.6723 04.06.2013-09:00:00 24.6874 04.06.2013-10:00:00 24.6974 04.06.2013-11:00:00 24.7125 04.06.2013-12:00:00 24.7276 04.06.2013-13:00:00 24.7577 04.06.2013-14:00:00 24.7828 04.06.2013-15:00:00 24.8129 04.06.2013-16:00:00 24.8330 04.06.2013-17:00:00 24.8330 04.06.2013-18:00:00 24.9335 04.06.2013-19:00:00 25.0088 04.06.2013-20:00:00 25.0289 04.06.2013-21:00:00 25.0690 04.06.2013-22:00:00 25.1042 04.06.2013-23:00:00 25.1444 04.07.2013-00:00:00 25.1745 04.07.2013-01:00:00 25.2046 04.07.2013-02:00:00 25.2197 04.07.2013-03:00:00 25.2348 04.07.2013-04:00:00 25.2448 04.07.2013-05:00:00 25.2649 04.07.2013-06:00:00 25.2599 04.07.2013-07:00:00 25.2649 04.07.2013-08:00:00 25.2699 04.07.2013-09:00:00 25.2850 04.07.2013-10:00:00 25.2900 04.07.2013-11:00:00 25.3252 04.07.2013-12:00:00 25.3553 04.07.2013-13:00:00 25.4156 04.07.2013-14:00:00 25.5009 04.07.2013-15:00:00 25.5963 04.07.2013-16:00:00 25.6516 04.07.2013-17:00:00 25.6667 04.07.2013-18:00:00 25.6968 04.07.2013-19:00:00 25.7269 04.07.2013-20:00:00 25.7621 04.07.2013-21:00:00 25.7922 04.07.2013-22:00:00 25.8173 04.07.2013-23:00:00 25.8474 04.08.2013-00:00:00 25.8675 04.08.2013-01:00:00 25.8826 04.08.2013-02:00:00 25.8826 04.08.2013-03:00:00 25.8876 04.08.2013-04:00:00 25.8926 04.08.2013-05:00:00 25.8776 04.08.2013-06:00:00 25.8725 04.08.2013-07:00:00 25.8725 04.08.2013-08:00:00 25.8675 04.08.2013-09:00:00 25.8725 04.08.2013-10:00:00 25.8776 04.08.2013-11:00:00 25.8826 04.08.2013-12:00:00 25.8725 04.08.2013-13:00:00 25.8675 04.08.2013-14:00:00 25.8675 04.08.2013-15:00:00 25.8474 04.08.2013-16:00:00 25.8474 04.08.2013-17:00:00 25.8525 04.08.2013-18:00:00 25.8474 04.08.2013-19:00:00 25.8474 04.08.2013-20:00:00 25.8474 04.08.2013-21:00:00 25.8374 04.08.2013-22:00:00 25.8223 04.08.2013-23:00:00 25.8022 04.09.2013-00:00:00 25.7972 04.09.2013-01:00:00 25.7972 04.09.2013-02:00:00 25.7771 04.09.2013-03:00:00 25.7621 04.09.2013-04:00:00 25.7520 04.09.2013-05:00:00 25.7520 04.09.2013-06:00:00 25.7570 04.09.2013-07:00:00 25.7570 04.09.2013-08:00:00 25.7470 04.09.2013-09:00:00 25.7470 04.09.2013-10:00:00 25.7118 04.09.2013-11:00:00 25.6918 04.09.2013-12:00:00 25.6717 04.09.2013-13:00:00 25.6616 04.09.2013-14:00:00 25.6566 04.09.2013-15:00:00 25.6415 04.09.2013-16:00:00 25.6365 04.09.2013-17:00:00 25.6265 04.09.2013-18:00:00 25.6215 04.09.2013-19:00:00 25.6164 04.09.2013-20:00:00 25.6014 04.09.2013-21:00:00 25.5963 04.09.2013-22:00:00 25.5963 04.09.2013-23:00:00 25.5913 04.10.2013-00:00:00 25.5813 04.10.2013-01:00:00 25.5813 04.10.2013-02:00:00 25.5963 04.10.2013-03:00:00 25.6114 04.10.2013-04:00:00 25.6164 04.10.2013-05:00:00 25.6114 04.10.2013-06:00:00 25.6064 04.10.2013-07:00:00 25.6365 04.10.2013-08:00:00 25.7319 04.10.2013-09:00:00 25.8675 04.10.2013-10:00:00 25.9830 04.10.2013-11:00:00 26.1337 04.10.2013-12:00:00 26.2140 04.10.2013-13:00:00 26.2391 04.10.2013-14:00:00 26.2542 04.10.2013-15:00:00 26.2592 04.10.2013-16:00:00 26.2542 04.10.2013-17:00:00 26.2843 04.10.2013-18:00:00 26.2994 04.10.2013-19:00:00 26.2994 04.10.2013-20:00:00 26.3145 04.10.2013-21:00:00 26.3195 04.10.2013-22:00:00 26.3396 04.10.2013-23:00:00 26.3546 04.11.2013-00:00:00 26.3546 04.11.2013-01:00:00 26.3496 04.11.2013-02:00:00 26.3396 04.11.2013-03:00:00 26.3346 04.11.2013-04:00:00 26.3396 04.11.2013-05:00:00 26.3346 04.11.2013-06:00:00 26.3346 04.11.2013-07:00:00 26.3295 04.11.2013-08:00:00 26.3295 04.11.2013-09:00:00 26.3195 04.11.2013-10:00:00 26.3044 04.11.2013-11:00:00 26.3044 04.11.2013-12:00:00 26.2894 04.11.2013-13:00:00 26.2793 04.11.2013-14:00:00 26.2642 04.11.2013-15:00:00 26.2492 04.11.2013-16:00:00 26.2442 04.11.2013-17:00:00 26.2341 04.11.2013-18:00:00 26.2140 04.11.2013-19:00:00 26.2090 04.11.2013-20:00:00 26.1939 04.11.2013-21:00:00 26.1839 04.11.2013-22:00:00 26.1638 04.11.2013-23:00:00 26.1437 04.12.2013-00:00:00 26.1387 04.12.2013-01:00:00 26.1287 04.12.2013-02:00:00 26.1086 04.12.2013-03:00:00 26.1035 04.12.2013-04:00:00 26.0985 04.12.2013-05:00:00 26.0985 04.12.2013-06:00:00 26.0784 04.12.2013-07:00:00 26.0533 04.12.2013-08:00:00 26.0383 04.12.2013-09:00:00 26.0332 04.12.2013-10:00:00 26.0232 04.12.2013-11:00:00 25.9981 04.12.2013-12:00:00 25.9830 04.12.2013-13:00:00 25.9780 04.12.2013-14:00:00 25.9680 04.12.2013-15:00:00 25.9529 04.12.2013-16:00:00 25.9429 04.12.2013-17:00:00 25.9328 04.12.2013-18:00:00 25.9278 04.12.2013-19:00:00 25.9228 04.12.2013-20:00:00 25.9177 04.12.2013-21:00:00 25.9278 04.12.2013-22:00:00 25.9429 04.12.2013-23:00:00 25.9429 04.13.2013-00:00:00 25.9429 04.13.2013-01:00:00 25.9378 04.13.2013-02:00:00 25.9429 04.13.2013-03:00:00 25.9378 04.13.2013-04:00:00 25.9378 04.13.2013-05:00:00 25.9328 04.13.2013-06:00:00 25.9077 04.13.2013-07:00:00 25.9027 04.13.2013-08:00:00 25.8876 04.13.2013-09:00:00 25.8776 04.13.2013-10:00:00 25.9027 04.13.2013-11:00:00 25.9378 04.13.2013-12:00:00 25.9730 04.13.2013-13:00:00 25.9931 04.13.2013-14:00:00 25.9981 04.13.2013-15:00:00 25.9931 04.13.2013-16:00:00 25.9981 04.13.2013-17:00:00 25.9931 04.13.2013-18:00:00 26.0483 04.13.2013-19:00:00 26.1437 04.13.2013-20:00:00 26.2642 04.13.2013-21:00:00 26.3295 04.13.2013-22:00:00 26.3948 04.13.2013-23:00:00 26.3898 04.14.2013-00:00:00 26.3848 04.14.2013-01:00:00 26.3747 04.14.2013-02:00:00 26.3798 04.14.2013-03:00:00 26.3898 04.14.2013-04:00:00 26.3747 04.14.2013-05:00:00 26.3747 04.14.2013-06:00:00 26.3597 04.14.2013-07:00:00 26.3546 04.14.2013-08:00:00 26.3446 04.14.2013-09:00:00 26.3546 04.14.2013-10:00:00 26.3597 04.14.2013-11:00:00 26.3697 04.14.2013-12:00:00 26.3697 04.14.2013-13:00:00 26.3747 04.14.2013-14:00:00 26.3798 04.14.2013-15:00:00 26.3798 04.14.2013-16:00:00 26.3747 04.14.2013-17:00:00 26.3697 04.14.2013-18:00:00 26.3496 04.14.2013-19:00:00 26.3496 04.14.2013-20:00:00 26.3195 04.14.2013-21:00:00 26.2994 04.14.2013-22:00:00 26.2944 04.14.2013-23:00:00 26.2843 04.15.2013-00:00:00 26.2592 04.15.2013-01:00:00 26.2592 04.15.2013-02:00:00 26.2492 04.15.2013-03:00:00 26.2391 04.15.2013-04:00:00 26.2341 04.15.2013-05:00:00 26.2341 04.15.2013-06:00:00 26.2291 04.15.2013-07:00:00 26.2241 04.15.2013-08:00:00 26.2090 04.15.2013-09:00:00 26.2090 04.15.2013-10:00:00 26.1990 04.15.2013-11:00:00 26.1889 04.15.2013-12:00:00 26.1839 04.15.2013-13:00:00 26.1638 04.15.2013-14:00:00 26.1588 04.15.2013-15:00:00 26.1487 04.15.2013-16:00:00 26.1487 04.15.2013-17:00:00 26.1437 04.15.2013-18:00:00 26.1387 04.15.2013-19:00:00 26.1136 04.15.2013-20:00:00 26.1035 04.15.2013-21:00:00 26.0985 04.15.2013-22:00:00 26.0935 04.15.2013-23:00:00 26.0885 04.16.2013-00:00:00 26.0684 04.16.2013-01:00:00 26.0584 04.16.2013-02:00:00 26.0332 04.16.2013-03:00:00 26.0182 04.16.2013-04:00:00 26.0132 04.16.2013-05:00:00 26.0081 04.16.2013-06:00:00 26.0031 04.16.2013-07:00:00 25.9880 04.16.2013-08:00:00 25.9880 04.16.2013-09:00:00 25.9730 04.16.2013-10:00:00 25.9429 04.16.2013-11:00:00 25.9278 04.16.2013-12:00:00 25.9127 04.16.2013-13:00:00 25.8926 04.16.2013-14:00:00 25.8876 04.16.2013-15:00:00 25.8926 04.16.2013-16:00:00 25.8625 04.16.2013-17:00:00 25.8474 04.16.2013-18:00:00 25.8324 04.16.2013-19:00:00 25.8022 04.16.2013-20:00:00 25.7922 04.16.2013-21:00:00 25.7822 04.16.2013-22:00:00 25.7671 04.16.2013-23:00:00 25.7520 04.17.2013-00:00:00 25.7520 04.17.2013-01:00:00 25.7420 04.17.2013-02:00:00 25.7269 04.17.2013-03:00:00 25.7219 04.17.2013-04:00:00 25.7068 04.17.2013-05:00:00 25.6918 04.17.2013-06:00:00 25.6717 04.17.2013-07:00:00 25.6717 04.17.2013-08:00:00 25.6667 04.17.2013-09:00:00 25.6566 04.17.2013-10:00:00 25.6466 04.17.2013-11:00:00 25.6315 04.17.2013-12:00:00 25.6064 04.17.2013-13:00:00 25.5963 04.17.2013-14:00:00 25.5963 04.17.2013-15:00:00 25.5913 04.17.2013-16:00:00 25.5863 04.17.2013-17:00:00 25.5712 04.17.2013-18:00:00 25.5662 04.17.2013-19:00:00 25.5562 04.17.2013-20:00:00 25.5361 04.17.2013-21:00:00 25.5311 04.17.2013-22:00:00 25.5160 04.17.2013-23:00:00 25.5110 04.18.2013-00:00:00 25.5009 04.18.2013-01:00:00 25.4959 04.18.2013-02:00:00 25.4859 04.18.2013-03:00:00 25.4708 04.18.2013-04:00:00 25.4708 04.18.2013-05:00:00 25.4507 04.18.2013-06:00:00 25.4356 04.18.2013-07:00:00 25.4206 04.18.2013-08:00:00 25.4206 04.18.2013-09:00:00 25.4055 04.18.2013-10:00:00 25.3904 04.18.2013-11:00:00 25.3854 04.18.2013-12:00:00 25.3704 04.18.2013-13:00:00 25.3603 04.18.2013-14:00:00 25.3603 04.18.2013-15:00:00 25.3754 04.18.2013-16:00:00 25.4105 04.18.2013-17:00:00 25.4758 04.18.2013-18:00:00 25.5260 04.18.2013-19:00:00 25.6014 04.18.2013-20:00:00 25.6817 04.18.2013-21:00:00 25.7420 04.18.2013-22:00:00 25.8273 04.18.2013-23:00:00 25.9127 04.19.2013-00:00:00 26.0383 04.19.2013-01:00:00 26.1437 04.19.2013-02:00:00 26.2391 04.19.2013-03:00:00 26.4049 04.19.2013-04:00:00 26.5053 04.19.2013-05:00:00 26.5806 04.19.2013-06:00:00 26.6610 04.19.2013-07:00:00 26.7313 04.19.2013-08:00:00 26.7915 04.19.2013-09:00:00 26.8468 04.19.2013-10:00:00 26.9221 04.19.2013-11:00:00 26.9573 04.19.2013-12:00:00 27.0075 04.19.2013-13:00:00 27.0627 04.19.2013-14:00:00 27.1079 04.19.2013-15:00:00 27.1280 04.19.2013-16:00:00 27.1381 04.19.2013-17:00:00 27.1581 04.19.2013-18:00:00 27.1782 04.19.2013-19:00:00 27.2435 04.19.2013-20:00:00 27.2787 04.19.2013-21:00:00 27.2937 04.19.2013-22:00:00 27.3088 04.19.2013-23:00:00 27.3038 04.20.2013-00:00:00 27.3138 04.20.2013-01:00:00 27.3188 04.20.2013-02:00:00 27.3088 04.20.2013-03:00:00 27.3188 04.20.2013-04:00:00 27.3239 04.20.2013-05:00:00 27.3239 04.20.2013-06:00:00 27.3138 04.20.2013-07:00:00 27.3188 04.20.2013-08:00:00 27.3088 04.20.2013-09:00:00 27.3038 04.20.2013-10:00:00 27.3038 04.20.2013-11:00:00 27.2987 04.20.2013-12:00:00 27.3038 04.20.2013-13:00:00 27.2937 04.20.2013-14:00:00 27.2887 04.20.2013-15:00:00 27.2837 04.20.2013-16:00:00 27.2686 04.20.2013-17:00:00 27.2686 04.20.2013-18:00:00 27.2636 04.20.2013-19:00:00 27.2485 04.20.2013-20:00:00 27.2485 04.20.2013-21:00:00 27.2435 04.20.2013-22:00:00 27.2284 04.20.2013-23:00:00 27.2084 04.21.2013-00:00:00 27.2184 04.21.2013-01:00:00 27.2134 04.21.2013-02:00:00 27.2134 04.21.2013-03:00:00 27.1933 04.21.2013-04:00:00 27.1581 04.21.2013-05:00:00 27.1481 04.21.2013-06:00:00 27.1481 04.21.2013-07:00:00 27.1431 04.21.2013-08:00:00 27.1330 04.21.2013-09:00:00 27.1330 04.21.2013-10:00:00 27.1280 04.21.2013-11:00:00 27.1180 04.21.2013-12:00:00 27.1129 04.21.2013-13:00:00 27.1029 04.21.2013-14:00:00 27.1029 04.21.2013-15:00:00 27.0929 04.21.2013-16:00:00 27.0878 04.21.2013-17:00:00 27.0728 04.21.2013-18:00:00 27.0477 04.21.2013-19:00:00 27.0426 04.21.2013-20:00:00 27.0276 04.21.2013-21:00:00 27.0276 04.21.2013-22:00:00 27.0075 04.21.2013-23:00:00 26.9924 04.22.2013-00:00:00 26.9723 04.22.2013-01:00:00 26.9673 04.22.2013-02:00:00 26.9472 04.22.2013-03:00:00 26.9522 04.22.2013-04:00:00 26.9221 04.22.2013-05:00:00 26.9221 04.22.2013-06:00:00 26.9171 04.22.2013-07:00:00 26.9020 04.22.2013-08:00:00 26.8970 04.22.2013-09:00:00 26.8819 04.22.2013-10:00:00 26.8669 04.22.2013-11:00:00 26.8618 04.22.2013-12:00:00 26.8468 04.22.2013-13:00:00 26.8367 04.22.2013-14:00:00 26.8016 04.22.2013-15:00:00 26.7865 04.22.2013-16:00:00 26.7664 04.22.2013-17:00:00 26.7564 04.22.2013-18:00:00 26.7463 04.22.2013-19:00:00 26.7363 04.22.2013-20:00:00 26.7212 04.22.2013-21:00:00 26.7112 04.22.2013-22:00:00 26.7011 04.22.2013-23:00:00 26.6861 04.23.2013-00:00:00 26.6710 04.23.2013-01:00:00 26.6459 04.23.2013-02:00:00 26.6409 04.23.2013-03:00:00 26.6308 04.23.2013-04:00:00 26.6158 04.23.2013-05:00:00 26.5957 04.23.2013-06:00:00 26.5706 04.23.2013-07:00:00 26.5555 04.23.2013-08:00:00 26.5405 04.23.2013-09:00:00 26.5304 04.23.2013-10:00:00 26.5153 04.23.2013-11:00:00 26.5053 04.23.2013-12:00:00 26.4953 04.23.2013-13:00:00 26.4802 04.23.2013-14:00:00 26.4601 04.23.2013-15:00:00 26.4400 04.23.2013-16:00:00 26.4099 04.23.2013-17:00:00 26.3948 04.23.2013-18:00:00 26.3898 04.23.2013-19:00:00 26.3798 04.23.2013-20:00:00 26.3647 04.23.2013-21:00:00 26.3546 04.23.2013-22:00:00 26.3446 04.23.2013-23:00:00 26.3346 04.24.2013-00:00:00 26.3145 04.24.2013-01:00:00 26.2894 04.24.2013-02:00:00 26.2793 04.24.2013-03:00:00 26.2592 04.24.2013-04:00:00 26.2391 04.24.2013-05:00:00 26.2191 04.24.2013-06:00:00 26.2090 04.24.2013-07:00:00 26.1739 04.24.2013-08:00:00 26.1487 04.24.2013-09:00:00 26.1287 04.24.2013-10:00:00 26.1136 04.24.2013-11:00:00 26.1035 04.24.2013-12:00:00 26.0885 04.24.2013-13:00:00 26.0734 04.24.2013-14:00:00 26.0684 04.24.2013-15:00:00 26.0483 04.24.2013-16:00:00 26.0483 04.24.2013-17:00:00 26.0282 04.24.2013-18:00:00 26.0232 04.24.2013-19:00:00 26.0182 04.24.2013-20:00:00 26.0182 04.24.2013-21:00:00 26.0031 04.24.2013-22:00:00 25.9780 04.24.2013-23:00:00 25.9579 04.25.2013-00:00:00 25.9378 04.25.2013-01:00:00 25.9328 04.25.2013-02:00:00 25.9228 04.25.2013-03:00:00 25.9228 04.25.2013-04:00:00 25.9027 04.25.2013-05:00:00 25.9027 04.25.2013-06:00:00 25.9027 04.25.2013-07:00:00 25.8725 04.25.2013-08:00:00 25.8625 04.25.2013-09:00:00 25.8424 04.25.2013-10:00:00 25.8173 04.25.2013-11:00:00 25.8173 04.25.2013-12:00:00 25.8022 04.25.2013-13:00:00 25.7872 04.25.2013-14:00:00 25.7621 04.25.2013-15:00:00 25.7470 04.25.2013-16:00:00 25.7319 04.25.2013-17:00:00 25.7169 04.25.2013-18:00:00 25.6968 04.25.2013-19:00:00 25.6867 04.25.2013-20:00:00 25.6717 04.25.2013-21:00:00 25.6516 04.25.2013-22:00:00 25.6164 04.25.2013-23:00:00 25.5863 04.26.2013-00:00:00 25.5612 04.26.2013-01:00:00 25.5461 04.26.2013-02:00:00 25.5411 04.26.2013-03:00:00 25.5411 04.26.2013-04:00:00 25.5411 04.26.2013-05:00:00 25.5311 04.26.2013-06:00:00 25.5060 04.26.2013-07:00:00 25.4859 04.26.2013-08:00:00 25.4507 04.26.2013-09:00:00 25.4306 04.26.2013-10:00:00 25.3955 04.26.2013-11:00:00 25.3603 04.26.2013-12:00:00 25.3302 04.26.2013-13:00:00 25.3252 04.26.2013-14:00:00 25.3001 04.26.2013-15:00:00 25.2900 04.26.2013-16:00:00 25.2649 04.26.2013-17:00:00 25.2348 04.26.2013-18:00:00 25.2097 04.26.2013-19:00:00 25.1996 04.26.2013-20:00:00 25.1795 04.26.2013-21:00:00 25.1645 04.26.2013-22:00:00 25.1594 04.26.2013-23:00:00 25.1343 04.27.2013-00:00:00 25.1293 04.27.2013-01:00:00 25.1243 04.27.2013-02:00:00 25.1092 04.27.2013-03:00:00 25.1042 04.27.2013-04:00:00 25.0992 04.27.2013-05:00:00 25.0942 04.27.2013-06:00:00 25.0891 04.27.2013-07:00:00 25.0841 04.27.2013-08:00:00 25.0791 04.27.2013-09:00:00 25.0640 04.27.2013-10:00:00 25.0540 04.27.2013-11:00:00 25.0339 04.27.2013-12:00:00 25.0188 04.27.2013-13:00:00 25.0188 04.27.2013-14:00:00 24.9987 04.27.2013-15:00:00 24.9837 04.27.2013-16:00:00 24.9686 04.27.2013-17:00:00 24.9586 04.27.2013-18:00:00 24.9284 04.27.2013-19:00:00 24.9184 04.27.2013-20:00:00 24.8933 04.27.2013-21:00:00 24.8832 04.27.2013-22:00:00 24.8732 04.27.2013-23:00:00 24.8632 04.28.2013-00:00:00 24.8531 04.28.2013-01:00:00 24.8280 04.28.2013-02:00:00 24.8230 04.28.2013-03:00:00 24.8180 04.28.2013-04:00:00 24.8531 04.28.2013-05:00:00 24.8933 04.28.2013-06:00:00 24.9134 04.28.2013-07:00:00 24.9033 04.28.2013-08:00:00 24.8983 04.28.2013-09:00:00 24.9033 04.28.2013-10:00:00 24.9033 04.28.2013-11:00:00 24.8832 04.28.2013-12:00:00 24.8732 04.28.2013-13:00:00 24.8682 04.28.2013-14:00:00 24.8682 04.28.2013-15:00:00 24.8581 04.28.2013-16:00:00 24.8481 04.28.2013-17:00:00 24.8431 04.28.2013-18:00:00 24.8280 04.28.2013-19:00:00 24.8079 04.28.2013-20:00:00 24.7828 04.28.2013-21:00:00 24.7677 04.28.2013-22:00:00 24.7527 04.28.2013-23:00:00 24.7477 04.29.2013-00:00:00 24.7175 04.29.2013-01:00:00 24.7225 04.29.2013-02:00:00 24.7125 04.29.2013-03:00:00 24.7025 04.29.2013-04:00:00 24.6974 04.29.2013-05:00:00 24.6974 04.29.2013-06:00:00 24.7778 04.29.2013-07:00:00 24.8682 04.29.2013-08:00:00 24.9084 04.29.2013-09:00:00 24.9887 04.29.2013-10:00:00 25.0239 04.29.2013-11:00:00 25.0239 04.29.2013-12:00:00 25.0138 04.29.2013-13:00:00 25.0088 04.29.2013-14:00:00 25.0088 04.29.2013-15:00:00 25.0138 04.29.2013-16:00:00 25.0038 04.29.2013-17:00:00 24.9787 04.29.2013-18:00:00 24.9736 04.29.2013-19:00:00 24.9736 04.29.2013-20:00:00 24.9535 04.29.2013-21:00:00 24.9586 04.29.2013-22:00:00 24.9435 04.29.2013-23:00:00 24.9284 04.30.2013-00:00:00 24.9284 04.30.2013-01:00:00 24.9184 04.30.2013-02:00:00 24.9134 04.30.2013-03:00:00 24.9084 04.30.2013-04:00:00 24.9033 04.30.2013-05:00:00 24.8983 04.30.2013-06:00:00 24.8933 04.30.2013-07:00:00 24.8732 04.30.2013-08:00:00 24.8632 04.30.2013-09:00:00 24.8581 04.30.2013-10:00:00 24.8330 04.30.2013-11:00:00 24.8280 04.30.2013-12:00:00 24.8129 04.30.2013-13:00:00 24.7878 04.30.2013-14:00:00 24.7627 04.30.2013-15:00:00 24.7627 04.30.2013-16:00:00 24.7527 04.30.2013-17:00:00 24.7376 04.30.2013-18:00:00 24.7175 04.30.2013-19:00:00 24.6974 04.30.2013-20:00:00 24.6874 04.30.2013-21:00:00 24.6673 04.30.2013-22:00:00 24.6623 04.30.2013-23:00:00 24.6472 05.01.2013-00:00:00 24.6322 05.01.2013-01:00:00 24.6271 05.01.2013-02:00:00 24.6121 05.01.2013-03:00:00 24.6070 05.01.2013-04:00:00 24.5970 05.01.2013-05:00:00 24.5870 05.01.2013-06:00:00 24.5769 05.01.2013-07:00:00 24.5669 05.01.2013-08:00:00 24.5367 05.01.2013-09:00:00 24.5166 05.01.2013-10:00:00 24.5066 05.01.2013-11:00:00 24.4966 05.01.2013-12:00:00 24.4564 05.01.2013-13:00:00 24.4363 05.01.2013-14:00:00 24.4212 05.01.2013-15:00:00 24.3961 05.01.2013-16:00:00 24.3760 05.01.2013-17:00:00 24.3660 05.01.2013-18:00:00 24.3610 05.01.2013-19:00:00 24.3559 05.01.2013-20:00:00 24.3459 05.01.2013-21:00:00 24.3409 05.01.2013-22:00:00 24.3308 05.01.2013-23:00:00 24.3108 05.02.2013-00:00:00 24.2806 05.02.2013-01:00:00 24.2605 05.02.2013-02:00:00 24.2254 05.02.2013-03:00:00 24.2153 05.02.2013-04:00:00 24.2053 05.02.2013-05:00:00 24.2003 05.02.2013-06:00:00 24.1651 05.02.2013-07:00:00 24.1400 05.02.2013-08:00:00 24.1199 05.02.2013-09:00:00 24.1099 05.02.2013-10:00:00 24.0898 05.02.2013-11:00:00 24.0647 05.02.2013-12:00:00 24.0546 05.02.2013-13:00:00 24.0346 05.02.2013-14:00:00 24.0195 05.02.2013-15:00:00 23.9944 05.02.2013-16:00:00 23.9793 05.02.2013-17:00:00 23.9492 05.02.2013-18:00:00 23.9241 05.02.2013-19:00:00 23.9190 05.02.2013-20:00:00 23.9190 05.02.2013-21:00:00 23.8990 05.02.2013-22:00:00 23.8889 05.02.2013-23:00:00 23.8738 05.03.2013-00:00:00 23.8688 05.03.2013-01:00:00 23.8437 05.03.2013-02:00:00 23.8287 05.03.2013-03:00:00 23.8186 05.03.2013-04:00:00 23.7885 05.03.2013-05:00:00 23.7684 05.03.2013-06:00:00 23.7634 05.03.2013-07:00:00 23.7483 05.03.2013-08:00:00 23.7081 05.03.2013-09:00:00 23.6780 05.03.2013-10:00:00 23.6629 05.03.2013-11:00:00 23.6378 05.03.2013-12:00:00 23.6177 05.03.2013-13:00:00 23.6127 05.03.2013-14:00:00 23.6027 05.03.2013-15:00:00 23.5876 05.03.2013-16:00:00 23.5575 05.03.2013-17:00:00 23.5273 05.03.2013-18:00:00 23.5173 05.03.2013-19:00:00 23.5123 05.03.2013-20:00:00 23.4972 05.03.2013-21:00:00 23.4872 05.03.2013-22:00:00 23.4821 05.03.2013-23:00:00 23.4621 05.04.2013-00:00:00 23.4520 05.04.2013-01:00:00 23.4420 05.04.2013-02:00:00 23.4118 05.04.2013-03:00:00 23.3968 05.04.2013-04:00:00 23.3968 05.04.2013-05:00:00 23.3717 05.04.2013-06:00:00 23.3466 05.04.2013-07:00:00 23.3014 05.04.2013-08:00:00 23.2763 05.04.2013-09:00:00 23.2511 05.04.2013-10:00:00 23.2260 05.04.2013-11:00:00 23.2009 05.04.2013-12:00:00 23.1859 05.04.2013-13:00:00 23.1507 05.04.2013-14:00:00 23.1407 05.04.2013-15:00:00 23.1356 05.04.2013-16:00:00 23.0854 05.04.2013-17:00:00 23.0754 05.04.2013-18:00:00 23.0603 05.04.2013-19:00:00 23.0452 05.04.2013-20:00:00 23.0201 05.04.2013-21:00:00 23.0101 05.04.2013-22:00:00 22.9950 05.04.2013-23:00:00 22.9699 05.05.2013-00:00:00 22.9549 05.05.2013-01:00:00 22.9549 05.05.2013-02:00:00 22.9297 05.05.2013-03:00:00 22.9046 05.05.2013-04:00:00 22.8845 05.05.2013-05:00:00 22.8695 05.05.2013-06:00:00 22.8594 05.05.2013-07:00:00 22.8343 05.05.2013-08:00:00 22.8092 05.05.2013-09:00:00 22.7891 05.05.2013-10:00:00 22.7640 05.05.2013-11:00:00 22.7439 05.05.2013-12:00:00 22.7439 05.05.2013-13:00:00 22.7088 05.05.2013-14:00:00 22.7038 05.05.2013-15:00:00 22.6636 05.05.2013-16:00:00 22.6385 05.05.2013-17:00:00 22.6284 05.05.2013-18:00:00 22.5983 05.05.2013-19:00:00 22.5732 05.05.2013-20:00:00 22.5481 05.05.2013-21:00:00 22.5280 05.05.2013-22:00:00 22.5180 05.05.2013-23:00:00 22.4778 05.06.2013-00:00:00 22.4627 05.06.2013-01:00:00 22.4627 05.06.2013-02:00:00 22.4476 05.06.2013-03:00:00 22.4476 05.06.2013-04:00:00 22.4225 05.06.2013-05:00:00 22.3974 05.06.2013-06:00:00 22.3522 05.06.2013-07:00:00 22.3171 05.06.2013-08:00:00 22.2769 05.06.2013-09:00:00 22.2518 05.06.2013-10:00:00 22.2217 05.06.2013-11:00:00 22.1966 05.06.2013-12:00:00 22.1915 05.06.2013-13:00:00 22.1614 05.06.2013-14:00:00 22.1212 05.06.2013-15:00:00 22.0861 05.06.2013-16:00:00 22.0559 05.06.2013-17:00:00 22.0409 05.06.2013-18:00:00 22.0158 05.06.2013-19:00:00 22.0107 05.06.2013-20:00:00 21.9907 05.06.2013-21:00:00 21.9706 05.06.2013-22:00:00 21.9655 05.06.2013-23:00:00 21.9555 05.07.2013-00:00:00 21.9404 05.07.2013-01:00:00 21.9354 05.07.2013-02:00:00 21.9254 05.07.2013-03:00:00 21.8952 05.07.2013-04:00:00 21.8752 05.07.2013-05:00:00 21.8601 05.07.2013-06:00:00 21.8551 05.07.2013-07:00:00 21.8300 05.07.2013-08:00:00 21.8099 05.07.2013-09:00:00 21.7998 05.07.2013-10:00:00 21.7797 05.07.2013-11:00:00 21.7496 05.07.2013-12:00:00 21.7145 05.07.2013-13:00:00 21.6843 05.07.2013-14:00:00 21.6743 05.07.2013-15:00:00 21.6341 05.07.2013-16:00:00 21.6090 05.07.2013-17:00:00 21.5688 05.07.2013-18:00:00 21.5487 05.07.2013-19:00:00 21.5186 05.07.2013-20:00:00 21.4985 05.07.2013-21:00:00 21.4835 05.07.2013-22:00:00 21.4684 05.07.2013-23:00:00 21.4634 05.08.2013-00:00:00 21.4533 05.08.2013-01:00:00 21.4483 05.08.2013-02:00:00 21.4383 05.08.2013-03:00:00 21.4131 05.08.2013-04:00:00 21.3880 05.08.2013-05:00:00 21.3780 05.08.2013-06:00:00 21.3579 05.08.2013-07:00:00 21.3328 05.08.2013-08:00:00 21.3027 05.08.2013-09:00:00 21.2675 05.08.2013-10:00:00 21.2524 05.08.2013-11:00:00 21.2073 05.08.2013-12:00:00 21.1821 05.08.2013-13:00:00 21.1570 05.08.2013-14:00:00 21.1169 05.08.2013-15:00:00 21.0867 05.08.2013-16:00:00 21.0616 05.08.2013-17:00:00 21.0214 05.08.2013-18:00:00 20.9813 05.08.2013-19:00:00 20.9662 05.08.2013-20:00:00 20.9361 05.08.2013-21:00:00 20.9059 05.08.2013-22:00:00 20.9009 05.08.2013-23:00:00 20.8909 05.09.2013-00:00:00 20.8909 05.09.2013-01:00:00 20.8859 05.09.2013-02:00:00 20.8607 05.09.2013-03:00:00 20.8407 05.09.2013-04:00:00 20.8306 05.09.2013-05:00:00 20.8105 05.09.2013-06:00:00 20.7904 05.09.2013-07:00:00 20.7754 05.09.2013-08:00:00 20.7503 05.09.2013-09:00:00 20.7302 05.09.2013-10:00:00 20.6950 05.09.2013-11:00:00 20.6699 05.09.2013-12:00:00 20.6398 05.09.2013-13:00:00 20.5946 05.09.2013-14:00:00 20.5293 05.09.2013-15:00:00 20.4891 05.09.2013-16:00:00 20.4540 05.09.2013-17:00:00 20.4490 05.09.2013-18:00:00 20.4188 05.09.2013-19:00:00 20.3987 05.09.2013-20:00:00 20.3987 05.09.2013-21:00:00 20.3786 05.09.2013-22:00:00 20.3686 05.09.2013-23:00:00 20.3435 05.10.2013-00:00:00 20.3335 05.10.2013-01:00:00 20.3234 05.10.2013-02:00:00 20.2933 05.10.2013-03:00:00 20.2883 05.10.2013-04:00:00 20.2682 05.10.2013-05:00:00 20.2481 05.10.2013-06:00:00 20.2380 05.10.2013-07:00:00 20.2029 05.10.2013-08:00:00 20.1979 05.10.2013-09:00:00 20.1778 05.10.2013-10:00:00 20.1426 05.10.2013-11:00:00 20.1125 05.10.2013-12:00:00 20.0824 05.10.2013-13:00:00 20.0673 05.10.2013-14:00:00 20.0422 05.10.2013-15:00:00 19.9920 05.10.2013-16:00:00 19.9769 05.10.2013-17:00:00 19.9518 05.10.2013-18:00:00 19.9166 05.10.2013-19:00:00 19.8966 05.10.2013-20:00:00 19.8915 05.10.2013-21:00:00 19.8865 05.10.2013-22:00:00 19.8714 05.10.2013-23:00:00 19.8664 05.11.2013-00:00:00 19.8664 05.11.2013-01:00:00 19.8413 05.11.2013-02:00:00 19.8363 05.11.2013-03:00:00 19.8062 05.11.2013-04:00:00 19.7861 05.11.2013-05:00:00 19.7760 05.11.2013-06:00:00 19.7409 05.11.2013-07:00:00 19.6806 05.11.2013-08:00:00 19.6354 05.11.2013-09:00:00 19.6103 05.11.2013-10:00:00 19.6003 05.11.2013-11:00:00 19.5651 05.11.2013-12:00:00 19.5400 05.11.2013-13:00:00 19.5300 05.11.2013-14:00:00 19.4948 05.11.2013-15:00:00 19.4697 05.11.2013-16:00:00 19.4546 05.11.2013-17:00:00 19.4345 05.11.2013-18:00:00 19.4345 05.11.2013-19:00:00 19.4195 05.11.2013-20:00:00 19.4094 05.11.2013-21:00:00 19.3893 05.11.2013-22:00:00 19.3843 05.11.2013-23:00:00 19.3642 05.12.2013-00:00:00 19.3492 05.12.2013-01:00:00 19.3140 05.12.2013-02:00:00 19.3090 05.12.2013-03:00:00 19.2990 05.12.2013-04:00:00 19.2889 05.12.2013-05:00:00 19.2789 05.12.2013-06:00:00 19.2638 05.12.2013-07:00:00 19.2638 05.12.2013-08:00:00 19.2588 05.12.2013-09:00:00 19.2738 05.12.2013-10:00:00 19.3341 05.12.2013-11:00:00 19.5350 05.12.2013-12:00:00 19.6153 05.12.2013-13:00:00 19.8212 05.12.2013-14:00:00 19.9518 05.12.2013-15:00:00 19.9970 05.12.2013-16:00:00 20.0171 05.12.2013-17:00:00 20.0171 05.12.2013-18:00:00 20.0673 05.12.2013-19:00:00 20.7302 05.12.2013-20:00:00 21.0917 05.12.2013-21:00:00 21.4885 05.12.2013-22:00:00 21.8752 05.12.2013-23:00:00 22.0861 05.13.2013-00:00:00 22.2669 05.13.2013-01:00:00 22.3874 05.13.2013-02:00:00 22.4778 05.13.2013-03:00:00 22.5129 05.13.2013-04:00:00 22.5631 05.13.2013-05:00:00 22.5933 05.13.2013-06:00:00 22.6083 05.13.2013-07:00:00 22.6435 05.13.2013-08:00:00 22.6787 05.13.2013-09:00:00 22.7188 05.13.2013-10:00:00 22.7339 05.13.2013-11:00:00 22.7741 05.13.2013-12:00:00 22.8092 05.13.2013-13:00:00 22.8594 05.13.2013-14:00:00 22.9498 05.13.2013-15:00:00 23.0603 05.13.2013-16:00:00 23.2059 05.13.2013-17:00:00 23.3114 05.13.2013-18:00:00 23.3867 05.13.2013-19:00:00 23.4269 05.13.2013-20:00:00 23.4570 05.13.2013-21:00:00 23.4520 05.13.2013-22:00:00 23.4570 05.13.2013-23:00:00 23.4621 05.14.2013-00:00:00 23.4621 05.14.2013-01:00:00 23.4671 05.14.2013-02:00:00 23.4570 05.14.2013-03:00:00 23.4570 05.14.2013-04:00:00 23.4470 05.14.2013-05:00:00 23.4621 05.14.2013-06:00:00 23.4621 05.14.2013-07:00:00 23.4671 05.14.2013-08:00:00 23.4621 05.14.2013-09:00:00 23.4771 05.14.2013-10:00:00 23.4872 05.14.2013-11:00:00 23.4821 05.14.2013-12:00:00 23.4821 05.14.2013-13:00:00 23.4821 05.14.2013-14:00:00 23.4771 05.14.2013-15:00:00 23.4671 05.14.2013-16:00:00 23.4570 05.14.2013-17:00:00 23.4570 05.14.2013-18:00:00 23.4470 05.14.2013-19:00:00 23.4420 05.14.2013-20:00:00 23.4319 05.14.2013-21:00:00 23.4269 05.14.2013-22:00:00 23.4219 05.14.2013-23:00:00 23.4118 05.15.2013-00:00:00 23.4219 05.15.2013-01:00:00 23.4219 05.15.2013-02:00:00 23.4169 05.15.2013-03:00:00 23.4118 05.15.2013-04:00:00 23.4068 05.15.2013-05:00:00 23.4018 05.15.2013-06:00:00 23.3918 05.15.2013-07:00:00 23.3817 05.15.2013-08:00:00 23.3516 05.15.2013-09:00:00 23.3415 05.15.2013-10:00:00 23.3214 05.15.2013-11:00:00 23.2913 05.15.2013-12:00:00 23.2863 05.15.2013-13:00:00 23.2662 05.15.2013-14:00:00 23.2662 05.15.2013-15:00:00 23.2361 05.15.2013-16:00:00 23.2260 05.15.2013-17:00:00 23.2110 05.15.2013-18:00:00 23.2009 05.15.2013-19:00:00 23.1808 05.15.2013-20:00:00 23.1708 05.15.2013-21:00:00 23.1658 05.15.2013-22:00:00 23.1658 05.15.2013-23:00:00 23.1607 05.16.2013-00:00:00 23.1607 05.16.2013-01:00:00 23.1356 05.16.2013-02:00:00 23.1206 05.16.2013-03:00:00 23.1055 05.16.2013-04:00:00 23.0904 05.16.2013-05:00:00 23.0804 05.16.2013-06:00:00 23.0754 05.16.2013-07:00:00 23.0704 05.16.2013-08:00:00 23.0503 05.16.2013-09:00:00 23.0302 05.16.2013-10:00:00 23.0201 05.16.2013-11:00:00 22.9950 05.16.2013-12:00:00 22.9800 05.16.2013-13:00:00 22.9749 05.16.2013-14:00:00 22.9448 05.16.2013-15:00:00 22.9197 05.16.2013-16:00:00 22.9147 05.16.2013-17:00:00 22.9046 05.16.2013-18:00:00 22.8896 05.16.2013-19:00:00 22.8795 05.16.2013-20:00:00 22.8745 05.16.2013-21:00:00 22.8745 05.16.2013-22:00:00 22.8544 05.16.2013-23:00:00 22.8444 05.17.2013-00:00:00 22.8444 05.17.2013-01:00:00 22.8243 05.17.2013-02:00:00 22.8092 05.17.2013-03:00:00 22.7841 05.17.2013-04:00:00 22.7841 05.17.2013-05:00:00 22.7690 05.17.2013-06:00:00 22.7439 05.17.2013-07:00:00 22.7188 05.17.2013-08:00:00 22.7138 05.17.2013-09:00:00 22.6837 05.17.2013-10:00:00 22.6636 05.17.2013-11:00:00 22.6435 05.17.2013-12:00:00 22.6284 05.17.2013-13:00:00 22.5983 05.17.2013-14:00:00 22.5883 05.17.2013-15:00:00 22.5782 05.17.2013-16:00:00 22.5631 05.17.2013-17:00:00 22.5380 05.17.2013-18:00:00 22.5330 05.17.2013-19:00:00 22.5230 05.17.2013-20:00:00 22.5129 05.17.2013-21:00:00 22.4928 05.17.2013-22:00:00 22.4426 05.17.2013-23:00:00 22.4276 05.18.2013-00:00:00 22.4225 05.18.2013-01:00:00 22.4075 05.18.2013-02:00:00 22.4025 05.18.2013-03:00:00 22.3773 05.18.2013-04:00:00 22.3422 05.18.2013-05:00:00 22.3422 05.18.2013-06:00:00 22.3372 05.18.2013-07:00:00 22.3321 05.18.2013-08:00:00 22.3422 05.18.2013-09:00:00 22.3673 05.18.2013-10:00:00 22.4175 05.18.2013-11:00:00 22.4376 05.18.2013-12:00:00 22.4376 05.18.2013-13:00:00 22.4426 05.18.2013-14:00:00 22.4276 05.18.2013-15:00:00 22.4175 05.18.2013-16:00:00 22.4025 05.18.2013-17:00:00 22.3924 05.18.2013-18:00:00 22.3924 05.18.2013-19:00:00 22.3824 05.18.2013-20:00:00 22.3924 05.18.2013-21:00:00 22.3874 05.18.2013-22:00:00 22.3874 05.18.2013-23:00:00 22.3874 05.19.2013-00:00:00 22.4125 05.19.2013-01:00:00 22.4376 05.19.2013-02:00:00 22.4928 05.19.2013-03:00:00 22.5230 05.19.2013-04:00:00 22.5330 05.19.2013-05:00:00 22.5481 05.19.2013-06:00:00 22.5531 05.19.2013-07:00:00 22.5732 05.19.2013-08:00:00 22.5933 05.19.2013-09:00:00 22.6033 05.19.2013-10:00:00 22.6083 05.19.2013-11:00:00 22.6385 05.19.2013-12:00:00 22.6435 05.19.2013-13:00:00 22.6586 05.19.2013-14:00:00 22.6586 05.19.2013-15:00:00 22.6586 05.19.2013-16:00:00 22.6586 05.19.2013-17:00:00 22.6535 05.19.2013-18:00:00 22.6485 05.19.2013-19:00:00 22.6284 05.19.2013-20:00:00 22.6284 05.19.2013-21:00:00 22.6234 05.19.2013-22:00:00 22.6184 05.19.2013-23:00:00 22.6083 05.20.2013-00:00:00 22.6083 05.20.2013-01:00:00 22.6033 05.20.2013-02:00:00 22.6033 05.20.2013-03:00:00 22.5933 05.20.2013-04:00:00 22.5883 05.20.2013-05:00:00 22.5732 05.20.2013-06:00:00 22.5481 05.20.2013-07:00:00 22.5431 05.20.2013-08:00:00 22.5180 05.20.2013-09:00:00 22.4878 05.20.2013-10:00:00 22.4677 05.20.2013-11:00:00 22.4476 05.20.2013-12:00:00 22.4426 05.20.2013-13:00:00 22.4175 05.20.2013-14:00:00 22.4025 05.20.2013-15:00:00 22.3623 05.20.2013-16:00:00 22.3422 05.20.2013-17:00:00 22.3121 05.20.2013-18:00:00 22.2970 05.20.2013-19:00:00 22.2618 05.20.2013-20:00:00 22.2468 05.20.2013-21:00:00 22.2367 05.20.2013-22:00:00 22.2217 05.20.2013-23:00:00 22.2166 05.21.2013-00:00:00 22.1966 05.21.2013-01:00:00 22.1765 05.21.2013-02:00:00 22.1915 05.21.2013-03:00:00 22.2869 05.21.2013-04:00:00 22.4225 05.21.2013-05:00:00 22.6535 05.21.2013-06:00:00 22.8293 05.21.2013-07:00:00 22.9197 05.21.2013-08:00:00 22.9850 05.21.2013-09:00:00 23.0302 05.21.2013-10:00:00 23.0754 05.21.2013-11:00:00 23.0955 05.21.2013-12:00:00 23.1105 05.21.2013-13:00:00 23.1156 05.21.2013-14:00:00 23.1206 05.21.2013-15:00:00 23.1156 05.21.2013-16:00:00 23.1959 05.21.2013-17:00:00 23.3466 05.21.2013-18:00:00 23.4922 05.21.2013-19:00:00 23.5575 05.21.2013-20:00:00 23.5876 05.21.2013-21:00:00 23.5926 05.21.2013-22:00:00 23.5926 05.21.2013-23:00:00 23.5926 05.22.2013-00:00:00 23.5977 05.22.2013-01:00:00 23.6027 05.22.2013-02:00:00 23.6127 05.22.2013-03:00:00 23.6127 05.22.2013-04:00:00 23.6278 05.22.2013-05:00:00 23.6278 05.22.2013-06:00:00 23.6428 05.22.2013-07:00:00 23.6479 05.22.2013-08:00:00 23.6529 05.22.2013-09:00:00 23.6579 05.22.2013-10:00:00 23.6529 05.22.2013-11:00:00 23.6629 05.22.2013-12:00:00 23.6579 05.22.2013-13:00:00 23.6428 05.22.2013-14:00:00 23.6428 05.22.2013-15:00:00 23.6378 05.22.2013-16:00:00 23.6328 05.22.2013-17:00:00 23.6328 05.22.2013-18:00:00 23.6328 05.22.2013-19:00:00 23.6278 05.22.2013-20:00:00 23.6278 05.22.2013-21:00:00 23.6328 05.22.2013-22:00:00 23.6228 05.22.2013-23:00:00 23.6127 05.23.2013-00:00:00 23.6127 05.23.2013-01:00:00 23.5977 05.23.2013-02:00:00 23.5926 05.23.2013-03:00:00 23.5926 05.23.2013-04:00:00 23.6027 05.23.2013-05:00:00 23.6027 05.23.2013-06:00:00 23.5826 05.23.2013-07:00:00 23.5826 05.23.2013-08:00:00 23.5725 05.23.2013-09:00:00 23.5675 05.23.2013-10:00:00 23.5575 05.23.2013-11:00:00 23.5525 05.23.2013-12:00:00 23.5525 05.23.2013-13:00:00 23.5525 05.23.2013-14:00:00 23.5374 05.23.2013-15:00:00 23.5273 05.23.2013-16:00:00 23.5173 05.23.2013-17:00:00 23.5073 05.23.2013-18:00:00 23.5123 05.23.2013-19:00:00 23.5324 05.23.2013-20:00:00 23.5324 05.23.2013-21:00:00 23.5374 05.23.2013-22:00:00 23.5474 05.23.2013-23:00:00 23.5525 05.24.2013-00:00:00 23.5575 05.24.2013-01:00:00 23.5675 05.24.2013-02:00:00 23.5575 05.24.2013-03:00:00 23.5575 05.24.2013-04:00:00 23.5424 05.24.2013-05:00:00 23.5525 05.24.2013-06:00:00 23.5625 05.24.2013-07:00:00 23.5675 05.24.2013-08:00:00 23.5776 05.24.2013-09:00:00 23.5826 05.24.2013-10:00:00 23.5977 05.24.2013-11:00:00 23.5926 05.24.2013-12:00:00 23.5776 05.24.2013-13:00:00 23.6027 05.24.2013-14:00:00 23.5977 05.24.2013-15:00:00 23.6077 05.24.2013-16:00:00 23.6278 05.24.2013-17:00:00 23.6378 05.24.2013-18:00:00 23.6428 05.24.2013-19:00:00 23.6328 05.24.2013-20:00:00 23.6278 05.24.2013-21:00:00 23.6278 05.24.2013-22:00:00 23.6228 05.24.2013-23:00:00 23.6077 05.25.2013-00:00:00 23.6077 05.25.2013-01:00:00 23.6077 05.25.2013-02:00:00 23.5876 05.25.2013-03:00:00 23.5876 05.25.2013-04:00:00 23.5826 05.25.2013-05:00:00 23.5776 05.25.2013-06:00:00 23.5675 05.25.2013-07:00:00 23.5625 05.25.2013-08:00:00 23.5625 05.25.2013-09:00:00 23.5625 05.25.2013-10:00:00 23.5575 05.25.2013-11:00:00 23.5474 05.25.2013-12:00:00 23.5424 05.25.2013-13:00:00 23.5374 05.25.2013-14:00:00 23.5123 05.25.2013-15:00:00 23.4922 05.25.2013-16:00:00 23.4872 05.25.2013-17:00:00 23.4821 05.25.2013-18:00:00 23.4771 05.25.2013-19:00:00 23.4771 05.25.2013-20:00:00 23.4671 05.25.2013-21:00:00 23.4520 05.25.2013-22:00:00 23.4420 05.25.2013-23:00:00 23.4370 05.26.2013-00:00:00 23.4219 05.26.2013-01:00:00 23.4068 05.26.2013-02:00:00 23.3968 05.26.2013-03:00:00 23.3867 05.26.2013-04:00:00 23.3767 05.26.2013-05:00:00 23.3767 05.26.2013-06:00:00 23.3666 05.26.2013-07:00:00 23.3516 05.26.2013-08:00:00 23.3466 05.26.2013-09:00:00 23.3265 05.26.2013-10:00:00 23.2963 05.26.2013-11:00:00 23.2913 05.26.2013-12:00:00 23.2712 05.26.2013-13:00:00 23.2662 05.26.2013-14:00:00 23.2712 05.26.2013-15:00:00 23.2511 05.26.2013-16:00:00 23.2160 05.26.2013-17:00:00 23.1959 05.26.2013-18:00:00 23.1959 05.26.2013-19:00:00 23.1758 05.26.2013-20:00:00 23.1708 05.26.2013-21:00:00 23.1909 05.26.2013-22:00:00 23.2110 05.26.2013-23:00:00 23.2059 05.27.2013-00:00:00 23.2059 05.27.2013-01:00:00 23.2009 05.27.2013-02:00:00 23.1959 05.27.2013-03:00:00 23.1959 05.27.2013-04:00:00 23.1708 05.27.2013-05:00:00 23.1658 05.27.2013-06:00:00 23.1507 05.27.2013-07:00:00 23.1407 05.27.2013-08:00:00 23.1306 05.27.2013-09:00:00 23.1105 05.27.2013-10:00:00 23.0854 05.27.2013-11:00:00 23.0804 05.27.2013-12:00:00 23.0603 05.27.2013-13:00:00 23.0603 05.27.2013-14:00:00 23.0603 05.27.2013-15:00:00 23.0704 05.27.2013-16:00:00 23.0754 05.27.2013-17:00:00 23.0804 05.27.2013-18:00:00 23.1005 05.27.2013-19:00:00 23.1105 05.27.2013-20:00:00 23.1105 05.27.2013-21:00:00 23.1206 05.27.2013-22:00:00 23.1256 05.27.2013-23:00:00 23.1256 05.28.2013-00:00:00 23.1206 05.28.2013-01:00:00 23.1407 05.28.2013-02:00:00 23.1959 05.28.2013-03:00:00 23.2763 05.28.2013-04:00:00 23.3365 05.28.2013-05:00:00 23.3466 05.28.2013-06:00:00 23.3516 05.28.2013-07:00:00 23.3566 05.28.2013-08:00:00 23.3566 05.28.2013-09:00:00 23.3566 05.28.2013-10:00:00 23.3566 05.28.2013-11:00:00 23.3566 05.28.2013-12:00:00 23.3566 05.28.2013-13:00:00 23.3566 05.28.2013-14:00:00 23.3516 05.28.2013-15:00:00 23.3516 05.28.2013-16:00:00 23.3566 05.28.2013-17:00:00 23.3566 05.28.2013-18:00:00 23.3516 05.28.2013-19:00:00 23.3516 05.28.2013-20:00:00 23.3466 05.28.2013-21:00:00 23.3415 05.28.2013-22:00:00 23.3365 05.28.2013-23:00:00 23.3315 05.29.2013-00:00:00 23.3265 05.29.2013-01:00:00 23.3164 05.29.2013-02:00:00 23.3114 05.29.2013-03:00:00 23.3064 05.29.2013-04:00:00 23.2963 05.29.2013-05:00:00 23.2863 05.29.2013-06:00:00 23.2863 05.29.2013-07:00:00 23.3114 05.29.2013-08:00:00 23.3365 05.29.2013-09:00:00 23.3415 05.29.2013-10:00:00 23.3717 05.29.2013-11:00:00 23.4118 05.29.2013-12:00:00 23.4169 05.29.2013-13:00:00 23.4269 05.29.2013-14:00:00 23.4269 05.29.2013-15:00:00 23.4269 05.29.2013-16:00:00 23.4420 05.29.2013-17:00:00 23.4520 05.29.2013-18:00:00 23.4671 05.29.2013-19:00:00 23.4821 05.29.2013-20:00:00 23.5022 05.29.2013-21:00:00 23.5123 05.29.2013-22:00:00 23.5223 05.29.2013-23:00:00 23.5223 05.30.2013-00:00:00 23.5173 05.30.2013-01:00:00 23.5123 05.30.2013-02:00:00 23.5123 05.30.2013-03:00:00 23.5073 05.30.2013-04:00:00 23.4922 05.30.2013-05:00:00 23.4922 05.30.2013-06:00:00 23.4821 05.30.2013-07:00:00 23.4972 05.30.2013-08:00:00 23.5123 05.30.2013-09:00:00 23.5073 05.30.2013-10:00:00 23.5123 05.30.2013-11:00:00 23.5173 05.30.2013-12:00:00 23.5173 05.30.2013-13:00:00 23.5123 05.30.2013-14:00:00 23.5123 05.30.2013-15:00:00 23.5073 05.30.2013-16:00:00 23.5022 05.30.2013-17:00:00 23.4872 05.30.2013-18:00:00 23.4771 05.30.2013-19:00:00 23.4771 05.30.2013-20:00:00 23.4721 05.30.2013-21:00:00 23.4721 05.30.2013-22:00:00 23.4671 05.30.2013-23:00:00 23.4470 05.31.2013-00:00:00 23.4470 05.31.2013-01:00:00 23.4420 05.31.2013-02:00:00 23.4319 05.31.2013-03:00:00 23.4169 05.31.2013-04:00:00 23.4068 05.31.2013-05:00:00 23.3918 05.31.2013-06:00:00 23.3918 05.31.2013-07:00:00 23.3717 05.31.2013-08:00:00 23.3566 05.31.2013-09:00:00 23.3415 05.31.2013-10:00:00 23.3315 05.31.2013-11:00:00 23.3315 05.31.2013-12:00:00 23.3214 05.31.2013-13:00:00 23.3164 05.31.2013-14:00:00 23.3265 05.31.2013-15:00:00 23.2963 05.31.2013-16:00:00 23.2913 05.31.2013-17:00:00 23.2763 05.31.2013-18:00:00 23.2662 05.31.2013-19:00:00 23.2662 05.31.2013-20:00:00 23.2562 05.31.2013-21:00:00 23.2461 05.31.2013-22:00:00 23.2311 05.31.2013-23:00:00 23.2311 06.01.2013-00:00:00 23.2210 06.01.2013-01:00:00 23.2009 06.01.2013-02:00:00 23.1909 06.01.2013-03:00:00 23.1808 06.01.2013-04:00:00 23.1758 06.01.2013-05:00:00 23.1607 06.01.2013-06:00:00 23.1507 06.01.2013-07:00:00 23.1256 06.01.2013-08:00:00 23.1156 06.01.2013-09:00:00 23.1156 06.01.2013-10:00:00 23.1005 06.01.2013-11:00:00 23.0704 06.01.2013-12:00:00 23.0553 06.01.2013-13:00:00 23.0402 06.01.2013-14:00:00 23.0252 06.01.2013-15:00:00 23.0051 06.01.2013-16:00:00 22.9800 06.01.2013-17:00:00 22.9498 06.01.2013-18:00:00 22.9348 06.01.2013-19:00:00 22.9247 06.01.2013-20:00:00 22.9097 06.01.2013-21:00:00 22.8996 06.01.2013-22:00:00 22.8845 06.01.2013-23:00:00 22.8745 06.02.2013-00:00:00 22.8544 06.02.2013-01:00:00 22.8494 06.02.2013-02:00:00 22.8444 06.02.2013-03:00:00 22.8444 06.02.2013-04:00:00 22.8394 06.02.2013-05:00:00 22.8293 06.02.2013-06:00:00 22.8243 06.02.2013-07:00:00 22.7992 06.02.2013-08:00:00 22.7942 06.02.2013-09:00:00 22.7741 06.02.2013-10:00:00 22.7490 06.02.2013-11:00:00 22.7339 06.02.2013-12:00:00 22.6887 06.02.2013-13:00:00 22.6485 06.02.2013-14:00:00 22.6184 06.02.2013-15:00:00 22.5832 06.02.2013-16:00:00 22.5581 06.02.2013-17:00:00 22.5230 06.02.2013-18:00:00 22.4928 06.02.2013-19:00:00 22.4677 06.02.2013-20:00:00 22.4276 06.02.2013-21:00:00 22.4075 06.02.2013-22:00:00 22.3974 06.02.2013-23:00:00 22.3874 06.03.2013-00:00:00 22.3522 06.03.2013-01:00:00 22.3121 06.03.2013-02:00:00 22.2869 06.03.2013-03:00:00 22.2618 06.03.2013-04:00:00 22.2418 06.03.2013-05:00:00 22.2217 06.03.2013-06:00:00 22.1915 06.03.2013-07:00:00 22.1664 06.03.2013-08:00:00 22.1363 06.03.2013-09:00:00 22.1062 06.03.2013-10:00:00 22.0660 06.03.2013-11:00:00 22.0107 06.03.2013-12:00:00 21.9706 06.03.2013-13:00:00 21.9354 06.03.2013-14:00:00 21.8601 06.03.2013-15:00:00 21.8199 06.03.2013-16:00:00 21.7697 06.03.2013-17:00:00 21.7496 06.03.2013-18:00:00 21.6843 06.03.2013-19:00:00 21.6542 06.03.2013-20:00:00 21.6341 06.03.2013-21:00:00 21.6241 06.03.2013-22:00:00 21.6140 06.03.2013-23:00:00 21.5990 06.04.2013-00:00:00 21.5889 06.04.2013-01:00:00 21.5738 06.04.2013-02:00:00 21.5638 06.04.2013-03:00:00 21.5387 06.04.2013-04:00:00 21.5236 06.04.2013-05:00:00 21.4784 06.04.2013-06:00:00 21.4232 06.04.2013-07:00:00 21.3931 06.04.2013-08:00:00 21.3629 06.04.2013-09:00:00 21.3077 06.04.2013-10:00:00 21.2725 06.04.2013-11:00:00 21.2474 06.04.2013-12:00:00 21.1872 06.04.2013-13:00:00 21.1570 06.04.2013-14:00:00 21.1018 06.04.2013-15:00:00 21.0767 06.04.2013-16:00:00 21.0466 06.04.2013-17:00:00 20.9913 06.04.2013-18:00:00 20.9562 06.04.2013-19:00:00 20.9160 06.04.2013-20:00:00 20.8708 06.04.2013-21:00:00 20.8507 06.04.2013-22:00:00 20.8155 06.04.2013-23:00:00 20.7904 06.05.2013-00:00:00 20.7653 06.05.2013-01:00:00 20.7603 06.05.2013-02:00:00 20.7252 06.05.2013-03:00:00 20.7000 06.05.2013-04:00:00 20.6749 06.05.2013-05:00:00 20.6398 06.05.2013-06:00:00 20.5996 06.05.2013-07:00:00 20.5695 06.05.2013-08:00:00 20.5444 06.05.2013-09:00:00 20.5343 06.05.2013-10:00:00 20.4992 06.05.2013-11:00:00 20.4640 06.05.2013-12:00:00 20.3987 06.05.2013-13:00:00 20.3786 06.05.2013-14:00:00 20.3385 06.05.2013-15:00:00 20.3083 06.05.2013-16:00:00 20.2682 06.05.2013-17:00:00 20.2581 06.05.2013-18:00:00 20.2330 06.05.2013-19:00:00 20.2230 06.05.2013-20:00:00 20.2179 06.05.2013-21:00:00 20.2129 06.05.2013-22:00:00 20.2079 06.05.2013-23:00:00 20.1979 06.06.2013-00:00:00 20.1828 06.06.2013-01:00:00 20.1728 06.06.2013-02:00:00 20.1577 06.06.2013-03:00:00 20.1376 06.06.2013-04:00:00 20.1376 06.06.2013-05:00:00 20.1075 06.06.2013-06:00:00 20.0723 06.06.2013-07:00:00 20.0422 06.06.2013-08:00:00 20.0070 06.06.2013-09:00:00 19.9920 06.06.2013-10:00:00 19.9669 06.06.2013-11:00:00 19.9417 06.06.2013-12:00:00 19.9116 06.06.2013-13:00:00 19.8815 06.06.2013-14:00:00 19.8514 06.06.2013-15:00:00 19.8062 06.06.2013-16:00:00 19.7911 06.06.2013-17:00:00 19.7660 06.06.2013-18:00:00 19.7409 06.06.2013-19:00:00 19.7258 06.06.2013-20:00:00 19.7107 06.06.2013-21:00:00 19.6907 06.06.2013-22:00:00 19.6706 06.06.2013-23:00:00 19.6455 06.07.2013-00:00:00 19.6304 06.07.2013-01:00:00 19.6254 06.07.2013-02:00:00 19.6053 06.07.2013-03:00:00 19.6053 06.07.2013-04:00:00 19.5952 06.07.2013-05:00:00 19.5601 06.07.2013-06:00:00 19.5500 06.07.2013-07:00:00 19.5199 06.07.2013-08:00:00 19.5048 06.07.2013-09:00:00 19.4597 06.07.2013-10:00:00 19.4195 06.07.2013-11:00:00 19.3994 06.07.2013-12:00:00 19.3743 06.07.2013-13:00:00 19.3542 06.07.2013-14:00:00 19.3140 06.07.2013-15:00:00 19.2738 06.07.2013-16:00:00 19.2387 06.07.2013-17:00:00 19.2186 06.07.2013-18:00:00 19.1885 06.07.2013-19:00:00 19.1533 06.07.2013-20:00:00 19.1383 06.07.2013-21:00:00 19.1282 06.07.2013-22:00:00 19.1282 06.07.2013-23:00:00 19.1182 06.08.2013-00:00:00 19.1031 06.08.2013-01:00:00 19.0780 06.08.2013-02:00:00 19.0479 06.08.2013-03:00:00 19.0428 06.08.2013-04:00:00 19.0328 06.08.2013-05:00:00 19.0127 06.08.2013-06:00:00 19.0027 06.08.2013-07:00:00 18.9876 06.08.2013-08:00:00 18.9725 06.08.2013-09:00:00 18.9374 06.08.2013-10:00:00 18.9022 06.08.2013-11:00:00 18.8620 06.08.2013-12:00:00 18.7917 06.08.2013-13:00:00 18.7867 06.08.2013-14:00:00 18.7415 06.08.2013-15:00:00 18.6762 06.08.2013-16:00:00 18.6411 06.08.2013-17:00:00 18.6059 06.08.2013-18:00:00 18.5959 06.08.2013-19:00:00 18.5758 06.08.2013-20:00:00 18.5658 06.08.2013-21:00:00 18.5557 06.08.2013-22:00:00 18.5407 06.08.2013-23:00:00 18.5256 06.09.2013-00:00:00 18.5155 06.09.2013-01:00:00 18.5155 06.09.2013-02:00:00 18.5155 06.09.2013-03:00:00 18.5055 06.09.2013-04:00:00 18.5005 06.09.2013-05:00:00 18.4955 06.09.2013-06:00:00 18.4854 06.09.2013-07:00:00 18.4804 06.09.2013-08:00:00 18.4653 06.09.2013-09:00:00 18.4251 06.09.2013-10:00:00 18.3749 06.09.2013-11:00:00 18.3498 06.09.2013-12:00:00 18.2996 06.09.2013-13:00:00 18.2695 06.09.2013-14:00:00 18.2444 06.09.2013-15:00:00 18.2142 06.09.2013-16:00:00 18.1891 06.09.2013-17:00:00 18.1741 06.09.2013-18:00:00 18.1540 06.09.2013-19:00:00 18.1188 06.09.2013-20:00:00 18.1038 06.09.2013-21:00:00 18.0937 06.09.2013-22:00:00 18.0686 06.09.2013-23:00:00 18.0535 06.10.2013-00:00:00 18.0435 06.10.2013-01:00:00 18.0334 06.10.2013-02:00:00 18.0234 06.10.2013-03:00:00 18.0033 06.10.2013-04:00:00 17.9933 06.10.2013-05:00:00 17.9732 06.10.2013-06:00:00 17.9732 06.10.2013-07:00:00 17.9581 06.10.2013-08:00:00 17.9230 06.10.2013-09:00:00 17.8727 06.10.2013-10:00:00 17.8275 06.10.2013-11:00:00 17.7924 06.10.2013-12:00:00 17.7773 06.10.2013-13:00:00 17.7422 06.10.2013-14:00:00 17.7070 06.10.2013-15:00:00 17.6819 06.10.2013-16:00:00 17.6267 06.10.2013-17:00:00 17.6066 06.10.2013-18:00:00 17.5915 06.10.2013-19:00:00 17.5513 06.10.2013-20:00:00 17.5463 06.10.2013-21:00:00 17.5363 06.10.2013-22:00:00 17.5463 06.10.2013-23:00:00 17.5413 06.11.2013-00:00:00 17.5313 06.11.2013-01:00:00 17.5262 06.11.2013-02:00:00 17.5062 06.11.2013-03:00:00 17.4911 06.11.2013-04:00:00 17.4710 06.11.2013-05:00:00 17.4409 06.11.2013-06:00:00 17.4358 06.11.2013-07:00:00 17.4258 06.11.2013-08:00:00 17.4057 06.11.2013-09:00:00 17.3957 06.11.2013-10:00:00 17.3957 06.11.2013-11:00:00 17.3806 06.11.2013-12:00:00 17.3455 06.11.2013-13:00:00 17.3103 06.11.2013-14:00:00 17.2952 06.11.2013-15:00:00 17.2751 06.11.2013-16:00:00 17.2551 06.11.2013-17:00:00 17.2249 06.11.2013-18:00:00 17.2199 06.11.2013-19:00:00 17.2048 06.11.2013-20:00:00 17.1998 06.11.2013-21:00:00 17.2048 06.11.2013-22:00:00 17.1948 06.11.2013-23:00:00 17.1998 06.12.2013-00:00:00 17.1848 06.12.2013-01:00:00 17.1848 06.12.2013-02:00:00 17.1747 06.12.2013-03:00:00 17.1697 06.12.2013-04:00:00 17.1647 06.12.2013-05:00:00 17.1546 06.12.2013-06:00:00 17.1496 06.12.2013-07:00:00 17.1295 06.12.2013-08:00:00 17.1295 06.12.2013-09:00:00 17.1245 06.12.2013-10:00:00 17.0893 06.12.2013-11:00:00 17.0793 06.12.2013-12:00:00 17.0693 06.12.2013-13:00:00 17.0190 06.12.2013-14:00:00 16.9839 06.12.2013-15:00:00 16.9537 06.12.2013-16:00:00 16.9337 06.12.2013-17:00:00 16.8885 06.12.2013-18:00:00 16.8784 06.12.2013-19:00:00 16.8684 06.12.2013-20:00:00 16.8583 06.12.2013-21:00:00 16.8533 06.12.2013-22:00:00 16.8382 06.12.2013-23:00:00 16.8332 06.13.2013-00:00:00 16.8382 06.13.2013-01:00:00 16.8433 06.13.2013-02:00:00 16.8332 06.13.2013-03:00:00 16.8282 06.13.2013-04:00:00 16.8282 06.13.2013-05:00:00 16.8282 06.13.2013-06:00:00 16.8182 06.13.2013-07:00:00 16.7981 06.13.2013-08:00:00 16.7931 06.13.2013-09:00:00 16.7830 06.13.2013-10:00:00 16.7830 06.13.2013-11:00:00 16.7579 06.13.2013-12:00:00 16.7278 06.13.2013-13:00:00 16.7027 06.13.2013-14:00:00 16.6876 06.13.2013-15:00:00 16.6876 06.13.2013-16:00:00 16.6675 06.13.2013-17:00:00 16.6675 06.13.2013-18:00:00 16.6474 06.13.2013-19:00:00 16.6273 06.13.2013-20:00:00 16.6876 06.13.2013-21:00:00 16.8834 06.13.2013-22:00:00 17.3003 06.13.2013-23:00:00 17.8075 06.14.2013-00:00:00 18.0184 06.14.2013-01:00:00 18.1188 06.14.2013-02:00:00 18.1540 06.14.2013-03:00:00 18.1590 06.14.2013-04:00:00 18.2042 06.14.2013-05:00:00 18.2695 06.14.2013-06:00:00 18.2845 06.14.2013-07:00:00 18.3147 06.14.2013-08:00:00 18.3498 06.14.2013-09:00:00 18.3649 06.14.2013-10:00:00 18.3950 06.14.2013-11:00:00 18.4000 06.14.2013-12:00:00 18.4000 06.14.2013-13:00:00 18.4101 06.14.2013-14:00:00 18.3800 06.14.2013-15:00:00 18.3649 06.14.2013-16:00:00 18.3850 06.14.2013-17:00:00 18.3699 06.14.2013-18:00:00 18.3900 06.14.2013-19:00:00 18.3950 06.14.2013-20:00:00 18.4000 06.14.2013-21:00:00 18.3900 06.14.2013-22:00:00 18.4101 06.14.2013-23:00:00 18.4302 06.15.2013-00:00:00 18.4251 06.15.2013-01:00:00 18.4352 06.15.2013-02:00:00 18.4352 06.15.2013-03:00:00 18.4251 06.15.2013-04:00:00 18.4302 06.15.2013-05:00:00 18.4352 06.15.2013-06:00:00 18.4352 06.15.2013-07:00:00 18.4101 06.15.2013-08:00:00 18.3850 06.15.2013-09:00:00 18.3900 06.15.2013-10:00:00 18.3900 06.15.2013-11:00:00 18.3800 06.15.2013-12:00:00 18.3498 06.15.2013-13:00:00 18.3448 06.15.2013-14:00:00 18.3498 06.15.2013-15:00:00 18.3247 06.15.2013-16:00:00 18.3096 06.15.2013-17:00:00 18.2695 06.15.2013-18:00:00 18.2494 06.15.2013-19:00:00 18.2343 06.15.2013-20:00:00 18.2343 06.15.2013-21:00:00 18.2193 06.15.2013-22:00:00 18.2193 06.15.2013-23:00:00 18.2142 06.16.2013-00:00:00 18.2142 06.16.2013-01:00:00 18.2042 06.16.2013-02:00:00 18.1941 06.16.2013-03:00:00 18.1741 06.16.2013-04:00:00 18.1690 06.16.2013-05:00:00 18.1590 06.16.2013-06:00:00 18.1489 06.16.2013-07:00:00 18.1188 06.16.2013-08:00:00 18.0987 06.16.2013-09:00:00 18.0786 06.16.2013-10:00:00 18.0535 06.16.2013-11:00:00 18.0234 06.16.2013-12:00:00 17.9882 06.16.2013-13:00:00 17.9280 06.16.2013-14:00:00 17.8476 06.16.2013-15:00:00 17.8326 06.16.2013-16:00:00 17.8175 06.16.2013-17:00:00 17.7974 06.16.2013-18:00:00 17.7824 06.16.2013-19:00:00 17.7773 06.16.2013-20:00:00 17.7673 06.16.2013-21:00:00 17.7572 06.16.2013-22:00:00 17.7472 06.16.2013-23:00:00 17.7472 06.17.2013-00:00:00 17.7321 06.17.2013-01:00:00 17.7221 06.17.2013-02:00:00 17.7070 06.17.2013-03:00:00 17.6920 06.17.2013-04:00:00 17.6920 06.17.2013-05:00:00 17.6869 06.17.2013-06:00:00 17.6819 06.17.2013-07:00:00 17.6769 06.17.2013-08:00:00 17.6468 06.17.2013-09:00:00 17.6217 06.17.2013-10:00:00 17.5865 06.17.2013-11:00:00 17.5714 06.17.2013-12:00:00 17.5262 06.17.2013-13:00:00 17.4509 06.17.2013-14:00:00 17.4208 06.17.2013-15:00:00 17.3706 06.17.2013-16:00:00 17.3455 06.17.2013-17:00:00 17.3354 06.17.2013-18:00:00 17.2902 06.17.2013-19:00:00 17.2802 06.17.2013-20:00:00 17.2601 06.17.2013-21:00:00 17.2500 06.17.2013-22:00:00 17.2350 06.17.2013-23:00:00 17.2350 06.18.2013-00:00:00 17.2299 06.18.2013-01:00:00 17.2199 06.18.2013-02:00:00 17.2149 06.18.2013-03:00:00 17.2048 06.18.2013-04:00:00 17.1898 06.18.2013-05:00:00 17.1596 06.18.2013-06:00:00 17.1596 06.18.2013-07:00:00 17.1546 06.18.2013-08:00:00 17.1295 06.18.2013-09:00:00 17.1044 06.18.2013-10:00:00 17.0793 06.18.2013-11:00:00 17.0743 06.18.2013-12:00:00 17.0291 06.18.2013-13:00:00 16.9738 06.18.2013-14:00:00 16.9387 06.18.2013-15:00:00 16.9035 06.18.2013-16:00:00 16.8885 06.18.2013-17:00:00 16.8784 06.18.2013-18:00:00 16.8734 06.18.2013-19:00:00 16.8382 06.18.2013-20:00:00 16.8332 06.18.2013-21:00:00 16.8332 06.18.2013-22:00:00 16.8332 06.18.2013-23:00:00 16.8031 06.19.2013-00:00:00 16.7880 06.19.2013-01:00:00 16.7780 06.19.2013-02:00:00 16.7629 06.19.2013-03:00:00 16.7579 06.19.2013-04:00:00 16.7479 06.19.2013-05:00:00 16.7328 06.19.2013-06:00:00 16.7278 06.19.2013-07:00:00 16.7479 06.19.2013-08:00:00 16.7780 06.19.2013-09:00:00 16.7730 06.19.2013-10:00:00 16.7730 06.19.2013-11:00:00 16.7679 06.19.2013-12:00:00 16.7629 06.19.2013-13:00:00 16.7479 06.19.2013-14:00:00 16.7479 06.19.2013-15:00:00 16.9588 06.19.2013-16:00:00 17.1345 06.19.2013-17:00:00 17.3203 06.19.2013-18:00:00 17.4861 06.19.2013-19:00:00 17.6166 06.19.2013-20:00:00 17.6970 06.19.2013-21:00:00 17.7522 06.19.2013-22:00:00 17.8225 06.19.2013-23:00:00 17.9631 06.20.2013-00:00:00 18.2193 06.20.2013-01:00:00 18.4653 06.20.2013-02:00:00 18.7616 06.20.2013-03:00:00 19.1834 06.20.2013-04:00:00 19.4647 06.20.2013-05:00:00 19.7861 06.20.2013-06:00:00 20.0572 06.20.2013-07:00:00 20.5243 06.20.2013-08:00:00 20.9210 06.20.2013-09:00:00 21.1621 06.20.2013-10:00:00 21.3730 06.20.2013-11:00:00 21.5337 06.20.2013-12:00:00 21.7195 06.20.2013-13:00:00 21.8099 06.20.2013-14:00:00 21.8601 06.20.2013-15:00:00 21.9354 06.20.2013-16:00:00 21.9655 06.20.2013-17:00:00 21.9856 06.20.2013-18:00:00 22.0811 06.20.2013-19:00:00 22.2518 06.20.2013-20:00:00 22.3924 06.20.2013-21:00:00 22.4979 06.20.2013-22:00:00 22.5230 06.20.2013-23:00:00 22.5380 06.21.2013-00:00:00 22.5782 06.21.2013-01:00:00 22.5983 06.21.2013-02:00:00 22.6184 06.21.2013-03:00:00 22.6335 06.21.2013-04:00:00 22.6686 06.21.2013-05:00:00 22.6937 06.21.2013-06:00:00 22.7138 06.21.2013-07:00:00 22.7339 06.21.2013-08:00:00 22.7389 06.21.2013-09:00:00 22.7490 06.21.2013-10:00:00 22.7590 06.21.2013-11:00:00 22.7690 06.21.2013-12:00:00 22.7640 06.21.2013-13:00:00 22.7690 06.21.2013-14:00:00 22.7741 06.21.2013-15:00:00 22.7791 06.21.2013-16:00:00 22.7690 06.21.2013-17:00:00 22.7741 06.21.2013-18:00:00 22.7590 06.21.2013-19:00:00 22.7540 06.21.2013-20:00:00 22.7540 06.21.2013-21:00:00 22.7540 06.21.2013-22:00:00 22.7490 06.21.2013-23:00:00 22.7439 06.22.2013-00:00:00 22.7439 06.22.2013-01:00:00 22.7590 06.22.2013-02:00:00 22.7640 06.22.2013-03:00:00 22.7590 06.22.2013-04:00:00 22.7540 06.22.2013-05:00:00 22.7439 06.22.2013-06:00:00 22.7339 06.22.2013-07:00:00 22.7289 06.22.2013-08:00:00 22.7138 06.22.2013-09:00:00 22.6987 06.22.2013-10:00:00 22.6937 06.22.2013-11:00:00 22.6686 06.22.2013-12:00:00 22.6335 06.22.2013-13:00:00 22.6184 06.22.2013-14:00:00 22.6083 06.22.2013-15:00:00 22.5933 06.22.2013-16:00:00 22.5782 06.22.2013-17:00:00 22.5682 06.22.2013-18:00:00 22.5531 06.22.2013-19:00:00 22.5431 06.22.2013-20:00:00 22.5330 06.22.2013-21:00:00 22.5330 06.22.2013-22:00:00 22.5280 06.22.2013-23:00:00 22.5079 06.23.2013-00:00:00 22.5129 06.23.2013-01:00:00 22.4979 06.23.2013-02:00:00 22.4878 06.23.2013-03:00:00 22.4627 06.23.2013-04:00:00 22.4577 06.23.2013-05:00:00 22.4476 06.23.2013-06:00:00 22.4225 06.23.2013-07:00:00 22.4125 06.23.2013-08:00:00 22.4025 06.23.2013-09:00:00 22.3824 06.23.2013-10:00:00 22.3623 06.23.2013-11:00:00 22.3472 06.23.2013-12:00:00 22.3171 06.23.2013-13:00:00 22.2869 06.23.2013-14:00:00 22.2669 06.23.2013-15:00:00 22.2116 06.23.2013-16:00:00 22.1664 06.23.2013-17:00:00 22.1463 06.23.2013-18:00:00 22.1262 06.23.2013-19:00:00 22.1212 06.23.2013-20:00:00 22.1212 06.23.2013-21:00:00 22.1062 06.23.2013-22:00:00 22.0911 06.23.2013-23:00:00 22.1212 06.24.2013-00:00:00 22.2066 06.24.2013-01:00:00 22.3070 06.24.2013-02:00:00 22.4225 06.24.2013-03:00:00 22.5079 06.24.2013-04:00:00 22.6485 06.24.2013-05:00:00 22.8394 06.24.2013-06:00:00 22.8845 06.24.2013-07:00:00 22.9297 06.24.2013-08:00:00 22.9448 06.24.2013-09:00:00 22.9649 06.24.2013-10:00:00 22.9749 06.24.2013-11:00:00 22.9749 06.24.2013-12:00:00 22.9900 06.24.2013-13:00:00 22.9850 06.24.2013-14:00:00 22.9800 06.24.2013-15:00:00 22.9699 06.24.2013-16:00:00 22.9549 06.24.2013-17:00:00 22.9649 06.24.2013-18:00:00 22.9800 06.24.2013-19:00:00 22.9749 06.24.2013-20:00:00 22.9850 06.24.2013-21:00:00 22.9800 06.24.2013-22:00:00 22.9699 06.24.2013-23:00:00 22.9649 06.25.2013-00:00:00 22.9549 06.25.2013-01:00:00 22.9498 06.25.2013-02:00:00 22.9448 06.25.2013-03:00:00 22.9498 06.25.2013-04:00:00 23.0101 06.25.2013-05:00:00 23.0653 06.25.2013-06:00:00 23.1607 06.25.2013-07:00:00 23.2260 06.25.2013-08:00:00 23.2612 06.25.2013-09:00:00 23.2813 06.25.2013-10:00:00 23.2813 06.25.2013-11:00:00 23.2813 06.25.2013-12:00:00 23.3214 06.25.2013-13:00:00 23.3214 06.25.2013-14:00:00 23.3064 06.25.2013-15:00:00 23.3164 06.25.2013-16:00:00 23.3164 06.25.2013-17:00:00 23.3265 06.25.2013-18:00:00 23.3315 06.25.2013-19:00:00 23.3315 06.25.2013-20:00:00 23.3365 06.25.2013-21:00:00 23.3265 06.25.2013-22:00:00 23.3265 06.25.2013-23:00:00 23.3214 06.26.2013-00:00:00 23.3265 06.26.2013-01:00:00 23.3114 06.26.2013-02:00:00 23.3214 06.26.2013-03:00:00 23.3214 06.26.2013-04:00:00 23.3164 06.26.2013-05:00:00 23.3214 06.26.2013-06:00:00 23.3265 06.26.2013-07:00:00 23.3214 06.26.2013-08:00:00 23.3164 06.26.2013-09:00:00 23.3064 06.26.2013-10:00:00 23.3064 06.26.2013-11:00:00 23.3014 06.26.2013-12:00:00 23.2963 06.26.2013-13:00:00 23.2863 06.26.2013-14:00:00 23.2712 06.26.2013-15:00:00 23.2712 06.26.2013-16:00:00 23.2763 06.26.2013-17:00:00 23.2913 06.26.2013-18:00:00 23.3265 06.26.2013-19:00:00 23.3365 06.26.2013-20:00:00 23.3265 06.26.2013-21:00:00 23.3214 06.26.2013-22:00:00 23.3164 06.26.2013-23:00:00 23.3064 06.27.2013-00:00:00 23.3014 06.27.2013-01:00:00 23.2913 06.27.2013-02:00:00 23.2712 06.27.2013-03:00:00 23.2612 06.27.2013-04:00:00 23.2562 06.27.2013-05:00:00 23.2461 06.27.2013-06:00:00 23.2411 06.27.2013-07:00:00 23.2361 06.27.2013-08:00:00 23.2311 06.27.2013-09:00:00 23.2260 06.27.2013-10:00:00 23.2160 06.27.2013-11:00:00 23.2009 06.27.2013-12:00:00 23.1909 06.27.2013-13:00:00 23.1708 06.27.2013-14:00:00 23.1557 06.27.2013-15:00:00 23.1407 06.27.2013-16:00:00 23.1206 06.27.2013-17:00:00 23.0854 06.27.2013-18:00:00 23.0804 06.27.2013-19:00:00 23.0754 06.27.2013-20:00:00 23.0653 06.27.2013-21:00:00 23.0452 06.27.2013-22:00:00 23.0252 06.27.2013-23:00:00 23.0101 06.28.2013-00:00:00 23.0051 06.28.2013-01:00:00 23.0051 06.28.2013-02:00:00 22.9850 06.28.2013-03:00:00 22.9699 06.28.2013-04:00:00 22.9599 06.28.2013-05:00:00 22.9398 06.28.2013-06:00:00 22.9247 06.28.2013-07:00:00 22.8996 06.28.2013-08:00:00 22.8494 06.28.2013-09:00:00 22.8444 06.28.2013-10:00:00 22.8193 06.28.2013-11:00:00 22.7841 06.28.2013-12:00:00 22.7741 06.28.2013-13:00:00 22.7490 06.28.2013-14:00:00 22.7088 06.28.2013-15:00:00 22.6586 06.28.2013-16:00:00 22.6435 06.28.2013-17:00:00 22.5983 06.28.2013-18:00:00 22.5631 06.28.2013-19:00:00 22.5230 06.28.2013-20:00:00 22.5079 06.28.2013-21:00:00 22.4778 06.28.2013-22:00:00 22.4677 06.28.2013-23:00:00 22.4476 06.29.2013-00:00:00 22.4276 06.29.2013-01:00:00 22.4025 06.29.2013-02:00:00 22.3824 06.29.2013-03:00:00 22.3522 06.29.2013-04:00:00 22.3321 06.29.2013-05:00:00 22.3070 06.29.2013-06:00:00 22.2769 06.29.2013-07:00:00 22.2217 06.29.2013-08:00:00 22.1966 06.29.2013-09:00:00 22.1313 06.29.2013-10:00:00 22.0710 06.29.2013-11:00:00 22.0007 06.29.2013-12:00:00 21.9354 06.29.2013-13:00:00 21.8651 06.29.2013-14:00:00 21.8049 06.29.2013-15:00:00 21.7345 06.29.2013-16:00:00 21.6492 06.29.2013-17:00:00 21.6190 06.29.2013-18:00:00 21.5688 06.29.2013-19:00:00 21.5236 06.29.2013-20:00:00 21.5136 06.29.2013-21:00:00 21.5035 06.29.2013-22:00:00 21.4583 06.29.2013-23:00:00 21.4081 06.30.2013-00:00:00 21.3981 06.30.2013-01:00:00 21.3780 06.30.2013-02:00:00 21.3529 06.30.2013-03:00:00 21.3177 06.30.2013-04:00:00 21.2926 06.30.2013-05:00:00 21.2524 06.30.2013-06:00:00 21.2173 06.30.2013-07:00:00 21.1671 06.30.2013-08:00:00 21.1118 06.30.2013-09:00:00 21.0365 06.30.2013-10:00:00 20.9712 06.30.2013-11:00:00 20.9210 06.30.2013-12:00:00 20.8607 06.30.2013-13:00:00 20.8005 06.30.2013-14:00:00 20.7904 06.30.2013-15:00:00 20.7503 06.30.2013-16:00:00 20.7252 06.30.2013-17:00:00 20.7051 06.30.2013-18:00:00 20.6297 06.30.2013-19:00:00 20.5795 06.30.2013-20:00:00 20.5645 06.30.2013-21:00:00 20.5494 06.30.2013-22:00:00 20.5243 06.30.2013-23:00:00 20.4891 07.01.2013-00:00:00 20.4339 07.01.2013-01:00:00 20.3987 07.01.2013-02:00:00 20.3636 07.01.2013-03:00:00 20.3234 07.01.2013-04:00:00 20.3033 07.01.2013-05:00:00 20.2481 07.01.2013-06:00:00 20.2029 07.01.2013-07:00:00 20.1677 07.01.2013-08:00:00 20.1326 07.01.2013-09:00:00 20.0974 07.01.2013-10:00:00 20.0121 07.01.2013-11:00:00 19.9719 07.01.2013-12:00:00 19.9267 07.01.2013-13:00:00 19.8664 07.01.2013-14:00:00 19.8463 07.01.2013-15:00:00 19.8011 07.01.2013-16:00:00 19.7509 07.01.2013-17:00:00 19.7208 07.01.2013-18:00:00 19.6907 07.01.2013-19:00:00 19.6505 07.01.2013-20:00:00 19.6304 07.01.2013-21:00:00 19.6304 07.01.2013-22:00:00 19.6153 07.01.2013-23:00:00 19.5902 07.02.2013-00:00:00 19.5852 07.02.2013-01:00:00 19.5752 07.02.2013-02:00:00 19.5701 07.02.2013-03:00:00 19.5551 07.02.2013-04:00:00 19.5450 07.02.2013-05:00:00 19.5350 07.02.2013-06:00:00 19.5199 07.02.2013-07:00:00 19.4998 07.02.2013-08:00:00 19.4697 07.02.2013-09:00:00 19.4345 07.02.2013-10:00:00 19.3592 07.02.2013-11:00:00 19.3291 07.02.2013-12:00:00 19.2638 07.02.2013-13:00:00 19.2236 07.02.2013-14:00:00 19.1784 07.02.2013-15:00:00 19.1483 07.02.2013-16:00:00 19.1182 07.02.2013-17:00:00 19.0730 07.02.2013-18:00:00 19.0328 07.02.2013-19:00:00 19.0227 07.02.2013-20:00:00 18.9826 07.02.2013-21:00:00 18.9725 07.02.2013-22:00:00 18.9324 07.02.2013-23:00:00 18.9173 07.03.2013-00:00:00 18.8972 07.03.2013-01:00:00 18.8922 07.03.2013-02:00:00 18.8771 07.03.2013-03:00:00 18.8520 07.03.2013-04:00:00 18.8269 07.03.2013-05:00:00 18.8068 07.03.2013-06:00:00 18.7867 07.03.2013-07:00:00 18.7717 07.03.2013-08:00:00 18.7315 07.03.2013-09:00:00 18.6863 07.03.2013-10:00:00 18.6562 07.03.2013-11:00:00 18.6160 07.03.2013-12:00:00 18.5808 07.03.2013-13:00:00 18.5256 07.03.2013-14:00:00 18.4854 07.03.2013-15:00:00 18.4703 07.03.2013-16:00:00 18.4302 07.03.2013-17:00:00 18.3900 07.03.2013-18:00:00 18.3699 07.03.2013-19:00:00 18.3548 07.03.2013-20:00:00 18.3398 07.03.2013-21:00:00 18.3348 07.03.2013-22:00:00 18.3247 07.03.2013-23:00:00 18.2745 07.04.2013-00:00:00 18.2494 07.04.2013-01:00:00 18.2293 07.04.2013-02:00:00 18.2092 07.04.2013-03:00:00 18.1992 07.04.2013-04:00:00 18.1741 07.04.2013-05:00:00 18.1439 07.04.2013-06:00:00 18.1188 07.04.2013-07:00:00 18.1038 07.04.2013-08:00:00 18.0837 07.04.2013-09:00:00 18.0435 07.04.2013-10:00:00 18.0184 07.04.2013-11:00:00 17.9682 07.04.2013-12:00:00 17.9179 07.04.2013-13:00:00 17.8727 07.04.2013-14:00:00 17.8326 07.04.2013-15:00:00 17.7974 07.04.2013-16:00:00 17.7623 07.04.2013-17:00:00 17.6970 07.04.2013-18:00:00 17.6468 07.04.2013-19:00:00 17.6116 07.04.2013-20:00:00 17.5915 07.04.2013-21:00:00 17.5714 07.04.2013-22:00:00 17.5614 07.04.2013-23:00:00 17.5463 07.05.2013-00:00:00 17.5262 07.05.2013-01:00:00 17.4861 07.05.2013-02:00:00 17.4861 07.05.2013-03:00:00 17.4409 07.05.2013-04:00:00 17.4258 07.05.2013-05:00:00 17.4107 07.05.2013-06:00:00 17.3957 07.05.2013-07:00:00 17.3906 07.05.2013-08:00:00 17.3655 07.05.2013-09:00:00 17.3455 07.05.2013-10:00:00 17.3153 07.05.2013-11:00:00 17.2751 07.05.2013-12:00:00 17.2450 07.05.2013-13:00:00 17.2149 07.05.2013-14:00:00 17.1898 07.05.2013-15:00:00 17.1546 07.05.2013-16:00:00 17.1195 07.05.2013-17:00:00 17.0793 07.05.2013-18:00:00 17.0542 07.05.2013-19:00:00 17.0341 07.05.2013-20:00:00 17.0040 07.05.2013-21:00:00 16.9989 07.05.2013-22:00:00 16.9688 07.05.2013-23:00:00 16.9537 07.06.2013-00:00:00 16.9437 07.06.2013-01:00:00 16.9337 07.06.2013-02:00:00 16.9286 07.06.2013-03:00:00 16.9136 07.06.2013-04:00:00 16.9136 07.06.2013-05:00:00 16.9086 07.06.2013-06:00:00 16.9086 07.06.2013-07:00:00 16.9035 07.06.2013-08:00:00 16.8834 07.06.2013-09:00:00 16.8182 07.06.2013-10:00:00 16.7730 07.06.2013-11:00:00 16.7278 07.06.2013-12:00:00 16.6725 07.06.2013-13:00:00 16.6324 07.06.2013-14:00:00 16.5972 07.06.2013-15:00:00 16.5771 07.06.2013-16:00:00 16.5420 07.06.2013-17:00:00 16.5018 07.06.2013-18:00:00 16.4415 07.06.2013-19:00:00 16.4315 07.06.2013-20:00:00 16.4064 07.06.2013-21:00:00 16.4013 07.06.2013-22:00:00 16.3762 07.06.2013-23:00:00 16.3612 07.07.2013-00:00:00 16.3511 07.07.2013-01:00:00 16.3260 07.07.2013-02:00:00 16.3310 07.07.2013-03:00:00 16.3009 07.07.2013-04:00:00 16.2959 07.07.2013-05:00:00 16.2708 07.07.2013-06:00:00 16.2507 07.07.2013-07:00:00 16.2306 07.07.2013-08:00:00 16.1804 07.07.2013-09:00:00 16.1503 07.07.2013-10:00:00 16.1151 07.07.2013-11:00:00 16.0749 07.07.2013-12:00:00 16.0096 07.07.2013-13:00:00 15.9745 07.07.2013-14:00:00 15.9594 07.07.2013-15:00:00 15.9192 07.07.2013-16:00:00 15.8791 07.07.2013-17:00:00 15.8389 07.07.2013-18:00:00 15.8088 07.07.2013-19:00:00 15.7837 07.07.2013-20:00:00 15.7636 07.07.2013-21:00:00 15.7385 07.07.2013-22:00:00 15.7284 07.07.2013-23:00:00 15.7234 07.08.2013-00:00:00 15.7033 07.08.2013-01:00:00 15.6983 07.08.2013-02:00:00 15.6933 07.08.2013-03:00:00 15.6882 07.08.2013-04:00:00 15.6732 07.08.2013-05:00:00 15.6481 07.08.2013-06:00:00 15.6280 07.08.2013-07:00:00 15.5978 07.08.2013-08:00:00 15.5778 07.08.2013-09:00:00 15.5426 07.08.2013-10:00:00 15.5125 07.08.2013-11:00:00 15.5024 07.08.2013-12:00:00 15.4773 07.08.2013-13:00:00 15.4472 07.08.2013-14:00:00 15.3869 07.08.2013-15:00:00 15.3468 07.08.2013-16:00:00 15.3216 07.08.2013-17:00:00 15.3016 07.08.2013-18:00:00 15.2614 07.08.2013-19:00:00 15.2413 07.08.2013-20:00:00 15.2262 07.08.2013-21:00:00 15.2162 07.08.2013-22:00:00 15.2011 07.08.2013-23:00:00 15.1911 07.09.2013-00:00:00 15.1760 07.09.2013-01:00:00 15.1609 07.09.2013-02:00:00 15.1358 07.09.2013-03:00:00 15.1258 07.09.2013-04:00:00 15.1308 07.09.2013-05:00:00 15.1258 07.09.2013-06:00:00 15.1007 07.09.2013-07:00:00 15.0706 07.09.2013-08:00:00 15.0354 07.09.2013-09:00:00 15.0203 07.09.2013-10:00:00 14.9852 07.09.2013-11:00:00 14.9551 07.09.2013-12:00:00 14.9350 07.09.2013-13:00:00 14.9199 07.09.2013-14:00:00 14.8847 07.09.2013-15:00:00 14.8295 07.09.2013-16:00:00 14.8044 07.09.2013-17:00:00 14.7793 07.09.2013-18:00:00 14.7692 07.09.2013-19:00:00 14.7542 07.09.2013-20:00:00 14.7542 07.09.2013-21:00:00 14.7441 07.09.2013-22:00:00 14.7240 07.09.2013-23:00:00 14.6989 07.10.2013-00:00:00 14.6738 07.10.2013-01:00:00 14.6588 07.10.2013-02:00:00 14.6437 07.10.2013-03:00:00 14.6487 07.10.2013-04:00:00 14.6437 07.10.2013-05:00:00 14.6537 07.10.2013-06:00:00 14.6337 07.10.2013-07:00:00 14.6035 07.10.2013-08:00:00 14.5634 07.10.2013-09:00:00 14.5131 07.10.2013-10:00:00 14.4981 07.10.2013-11:00:00 14.4579 07.10.2013-12:00:00 14.4227 07.10.2013-13:00:00 14.3926 07.10.2013-14:00:00 14.3826 07.10.2013-15:00:00 14.3474 07.10.2013-16:00:00 14.3173 07.10.2013-17:00:00 14.2821 07.10.2013-18:00:00 14.2570 07.10.2013-19:00:00 14.2520 07.10.2013-20:00:00 14.2470 07.10.2013-21:00:00 14.2420 07.10.2013-22:00:00 14.2420 07.10.2013-23:00:00 14.2269 07.11.2013-00:00:00 14.2168 07.11.2013-01:00:00 14.2168 07.11.2013-02:00:00 14.2219 07.11.2013-03:00:00 14.2168 07.11.2013-04:00:00 14.2219 07.11.2013-05:00:00 14.2168 07.11.2013-06:00:00 14.2118 07.11.2013-07:00:00 14.2018 07.11.2013-08:00:00 14.1917 07.11.2013-09:00:00 14.1767 07.11.2013-10:00:00 14.1566 07.11.2013-11:00:00 14.1415 07.11.2013-12:00:00 14.1164 07.11.2013-13:00:00 14.0863 07.11.2013-14:00:00 14.0612 07.11.2013-15:00:00 14.0260 07.11.2013-16:00:00 14.0059 07.11.2013-17:00:00 13.9557 07.11.2013-18:00:00 13.9356 07.11.2013-19:00:00 13.9206 07.11.2013-20:00:00 13.9055 07.11.2013-21:00:00 13.9005 07.11.2013-22:00:00 13.9005 07.11.2013-23:00:00 13.8954 07.12.2013-00:00:00 13.8904 07.12.2013-01:00:00 13.8854 07.12.2013-02:00:00 13.8854 07.12.2013-03:00:00 13.8804 07.12.2013-04:00:00 13.8854 07.12.2013-05:00:00 13.8804 07.12.2013-06:00:00 13.8754 07.12.2013-07:00:00 13.8553 07.12.2013-08:00:00 13.8302 07.12.2013-09:00:00 13.8201 07.12.2013-10:00:00 13.8051 07.12.2013-11:00:00 13.7448 07.12.2013-12:00:00 13.7096 07.12.2013-13:00:00 13.6845 07.12.2013-14:00:00 13.6343 07.12.2013-15:00:00 13.5891 07.12.2013-16:00:00 13.5791 07.12.2013-17:00:00 13.5740 07.12.2013-18:00:00 13.5640 07.12.2013-19:00:00 13.5590 07.12.2013-20:00:00 13.5540 07.12.2013-21:00:00 13.5489 07.12.2013-22:00:00 13.5439 07.12.2013-23:00:00 13.5339 07.13.2013-00:00:00 13.5339 07.13.2013-01:00:00 13.5339 07.13.2013-02:00:00 13.5339 07.13.2013-03:00:00 13.5289 07.13.2013-04:00:00 13.5289 07.13.2013-05:00:00 13.5138 07.13.2013-06:00:00 13.5037 07.13.2013-07:00:00 13.4887 07.13.2013-08:00:00 13.4736 07.13.2013-09:00:00 13.4435 07.13.2013-10:00:00 13.4334 07.13.2013-11:00:00 13.4033 07.13.2013-12:00:00 13.3782 07.13.2013-13:00:00 13.3430 07.13.2013-14:00:00 13.3230 07.13.2013-15:00:00 13.2878 07.13.2013-16:00:00 13.2727 07.13.2013-17:00:00 13.2476 07.13.2013-18:00:00 13.2225 07.13.2013-19:00:00 13.2175 07.13.2013-20:00:00 13.2225 07.13.2013-21:00:00 13.2225 07.13.2013-22:00:00 13.2075 07.13.2013-23:00:00 13.2075 07.14.2013-00:00:00 13.1974 07.14.2013-01:00:00 13.1874 07.14.2013-02:00:00 13.1874 07.14.2013-03:00:00 13.1874 07.14.2013-04:00:00 13.1823 07.14.2013-05:00:00 13.1723 07.14.2013-06:00:00 13.1522 07.14.2013-07:00:00 13.1171 07.14.2013-08:00:00 13.0819 07.14.2013-09:00:00 13.0518 07.14.2013-10:00:00 13.0066 07.14.2013-11:00:00 12.9413 07.14.2013-12:00:00 12.9112 07.14.2013-13:00:00 12.8710 07.14.2013-14:00:00 12.8308 07.14.2013-15:00:00 12.8007 07.14.2013-16:00:00 12.7706 07.14.2013-17:00:00 12.7404 07.14.2013-18:00:00 12.7103 07.14.2013-19:00:00 12.7103 07.14.2013-20:00:00 12.7254 07.14.2013-21:00:00 12.7153 07.14.2013-22:00:00 12.7002 07.14.2013-23:00:00 12.6902 07.15.2013-00:00:00 12.6852 07.15.2013-01:00:00 12.6751 07.15.2013-02:00:00 12.6751 07.15.2013-03:00:00 12.6751 07.15.2013-04:00:00 12.6701 07.15.2013-05:00:00 12.6651 07.15.2013-06:00:00 12.6500 07.15.2013-07:00:00 12.6099 07.15.2013-08:00:00 12.5998 07.15.2013-09:00:00 12.5697 07.15.2013-10:00:00 12.5245 07.15.2013-11:00:00 12.4944 07.15.2013-12:00:00 12.4592 07.15.2013-13:00:00 12.4391 07.15.2013-14:00:00 12.4190 07.15.2013-15:00:00 12.3989 07.15.2013-16:00:00 12.3688 07.15.2013-17:00:00 12.3487 07.15.2013-18:00:00 12.3286 07.15.2013-19:00:00 12.3136 07.15.2013-20:00:00 12.3035 07.15.2013-21:00:00 12.2985 07.15.2013-22:00:00 12.2935 07.15.2013-23:00:00 12.2834 07.16.2013-00:00:00 12.2684 07.16.2013-01:00:00 12.2483 07.16.2013-02:00:00 12.2332 07.16.2013-03:00:00 12.2282 07.16.2013-04:00:00 12.2131 07.16.2013-05:00:00 12.1981 07.16.2013-06:00:00 12.1830 07.16.2013-07:00:00 12.1378 07.16.2013-08:00:00 12.0926 07.16.2013-09:00:00 12.0775 07.16.2013-10:00:00 12.0675 07.16.2013-11:00:00 12.0524 07.16.2013-12:00:00 12.0374 07.16.2013-13:00:00 12.0223 07.16.2013-14:00:00 12.0374 07.16.2013-15:00:00 12.0374 07.16.2013-16:00:00 12.0173 07.16.2013-17:00:00 12.0123 07.16.2013-18:00:00 11.9821 07.16.2013-19:00:00 11.9671 07.16.2013-20:00:00 11.9520 07.16.2013-21:00:00 11.9219 07.16.2013-22:00:00 11.9018 07.16.2013-23:00:00 11.8917 07.17.2013-00:00:00 11.8817 07.17.2013-01:00:00 11.8767 07.17.2013-02:00:00 11.8616 07.17.2013-03:00:00 11.8516 07.17.2013-04:00:00 11.8465 07.17.2013-05:00:00 11.8415 07.17.2013-06:00:00 11.8315 07.17.2013-07:00:00 11.8214 07.17.2013-08:00:00 11.7762 07.17.2013-09:00:00 11.7662 07.17.2013-10:00:00 11.7260 07.17.2013-11:00:00 11.7109 07.17.2013-12:00:00 11.6607 07.17.2013-13:00:00 11.6256 07.17.2013-14:00:00 11.6005 07.17.2013-15:00:00 11.5703 07.17.2013-16:00:00 11.5603 07.17.2013-17:00:00 11.5352 07.17.2013-18:00:00 11.5201 07.17.2013-19:00:00 11.5201 07.17.2013-20:00:00 11.5201 07.17.2013-21:00:00 11.5201 07.17.2013-22:00:00 11.5151 07.17.2013-23:00:00 11.5151 07.18.2013-00:00:00 11.5050 07.18.2013-01:00:00 11.4950 07.18.2013-02:00:00 11.5000 07.18.2013-03:00:00 11.5000 07.18.2013-04:00:00 11.5000 07.18.2013-05:00:00 11.4900 07.18.2013-06:00:00 11.4749 07.18.2013-07:00:00 11.4398 07.18.2013-08:00:00 11.4096 07.18.2013-09:00:00 11.3594 07.18.2013-10:00:00 11.3443 07.18.2013-11:00:00 11.3092 07.18.2013-12:00:00 11.2640 07.18.2013-13:00:00 11.2540 07.18.2013-14:00:00 11.2339 07.18.2013-15:00:00 11.2088 07.18.2013-16:00:00 11.1686 07.18.2013-17:00:00 11.1133 07.18.2013-18:00:00 11.0581 07.18.2013-19:00:00 11.0430 07.18.2013-20:00:00 11.0430 07.18.2013-21:00:00 11.0330 07.18.2013-22:00:00 11.0330 07.18.2013-23:00:00 11.0280 07.19.2013-00:00:00 11.0179 07.19.2013-01:00:00 11.0129 07.19.2013-02:00:00 11.0129 07.19.2013-03:00:00 11.0029 07.19.2013-04:00:00 11.0029 07.19.2013-05:00:00 10.9928 07.19.2013-06:00:00 10.9828 07.19.2013-07:00:00 10.9577 07.19.2013-08:00:00 10.9376 07.19.2013-09:00:00 10.8974 07.19.2013-10:00:00 10.8623 07.19.2013-11:00:00 10.8371 07.19.2013-12:00:00 10.8171 07.19.2013-13:00:00 10.7970 07.19.2013-14:00:00 10.7769 07.19.2013-15:00:00 10.7618 07.19.2013-16:00:00 10.7467 07.19.2013-17:00:00 10.7216 07.19.2013-18:00:00 10.6915 07.19.2013-19:00:00 10.6614 07.19.2013-20:00:00 10.6564 07.19.2013-21:00:00 10.6564 07.19.2013-22:00:00 10.6513 07.19.2013-23:00:00 10.6413 07.20.2013-00:00:00 10.6363 07.20.2013-01:00:00 10.6212 07.20.2013-02:00:00 10.6212 07.20.2013-03:00:00 10.6112 07.20.2013-04:00:00 10.6112 07.20.2013-05:00:00 10.5911 07.20.2013-06:00:00 10.5810 07.20.2013-07:00:00 10.5509 07.20.2013-08:00:00 10.5107 07.20.2013-09:00:00 10.4906 07.20.2013-10:00:00 10.4705 07.20.2013-11:00:00 10.4254 07.20.2013-12:00:00 10.3902 07.20.2013-13:00:00 10.3601 07.20.2013-14:00:00 10.3400 07.20.2013-15:00:00 10.3098 07.20.2013-16:00:00 10.2898 07.20.2013-17:00:00 10.2797 07.20.2013-18:00:00 10.2446 07.20.2013-19:00:00 10.2245 07.20.2013-20:00:00 10.2295 07.20.2013-21:00:00 10.2245 07.20.2013-22:00:00 10.2245 07.20.2013-23:00:00 10.2245 07.21.2013-00:00:00 10.2245 07.21.2013-01:00:00 10.2295 07.21.2013-02:00:00 10.2245 07.21.2013-03:00:00 10.2295 07.21.2013-04:00:00 10.2245 07.21.2013-05:00:00 10.2144 07.21.2013-06:00:00 10.1943 07.21.2013-07:00:00 10.1441 07.21.2013-08:00:00 10.1341 07.21.2013-09:00:00 10.0939 07.21.2013-10:00:00 10.0688 07.21.2013-11:00:00 10.0487 07.21.2013-12:00:00 10.0236 07.21.2013-13:00:00 9.9884 07.21.2013-14:00:00 9.9533 07.21.2013-15:00:00 9.9232 07.21.2013-16:00:00 9.9081 07.21.2013-17:00:00 9.8780 07.21.2013-18:00:00 9.8629 07.21.2013-19:00:00 9.8278 07.21.2013-20:00:00 9.8328 07.21.2013-21:00:00 9.8328 07.21.2013-22:00:00 9.8328 07.21.2013-23:00:00 9.8378 07.22.2013-00:00:00 9.8378 07.22.2013-01:00:00 9.8378 07.22.2013-02:00:00 9.8378 07.22.2013-03:00:00 9.8278 07.22.2013-04:00:00 9.8278 07.22.2013-05:00:00 9.8227 07.22.2013-06:00:00 9.8127 07.22.2013-07:00:00 9.7826 07.22.2013-08:00:00 9.7474 07.22.2013-09:00:00 9.7122 07.22.2013-10:00:00 9.6771 07.22.2013-11:00:00 9.6520 07.22.2013-12:00:00 9.6219 07.22.2013-13:00:00 9.6018 07.22.2013-14:00:00 9.5817 07.22.2013-15:00:00 9.5716 07.22.2013-16:00:00 9.5515 07.22.2013-17:00:00 9.5465 07.22.2013-18:00:00 9.5264 07.22.2013-19:00:00 9.5114 07.22.2013-20:00:00 9.5013 07.22.2013-21:00:00 9.4963 07.22.2013-22:00:00 9.4863 07.22.2013-23:00:00 9.4762 07.23.2013-00:00:00 9.4662 07.23.2013-01:00:00 9.4712 07.23.2013-02:00:00 9.4712 07.23.2013-03:00:00 9.4662 07.23.2013-04:00:00 9.4662 07.23.2013-05:00:00 9.4662 07.23.2013-06:00:00 9.4662 07.23.2013-07:00:00 9.4411 07.23.2013-08:00:00 9.4310 07.23.2013-09:00:00 9.4059 07.23.2013-10:00:00 9.3909 07.23.2013-11:00:00 9.3557 07.23.2013-12:00:00 9.3457 07.23.2013-13:00:00 9.3306 07.23.2013-14:00:00 9.3205 07.23.2013-15:00:00 9.3105 07.23.2013-16:00:00 9.2954 07.23.2013-17:00:00 9.2804 07.23.2013-18:00:00 9.2653 07.23.2013-19:00:00 9.2502 07.23.2013-20:00:00 9.2553 07.23.2013-21:00:00 9.2553 07.23.2013-22:00:00 9.2502 07.23.2013-23:00:00 9.2402 07.24.2013-00:00:00 9.2402 07.24.2013-01:00:00 9.2352 07.24.2013-02:00:00 9.2151 07.24.2013-03:00:00 9.2151 07.24.2013-04:00:00 9.2151 07.24.2013-05:00:00 9.2050 07.24.2013-06:00:00 9.1850 07.24.2013-07:00:00 9.1699 07.24.2013-08:00:00 9.1548 07.24.2013-09:00:00 9.1448 07.24.2013-10:00:00 9.1398 07.24.2013-11:00:00 9.1197 07.24.2013-12:00:00 9.1046 07.24.2013-13:00:00 9.0795 07.24.2013-14:00:00 9.0845 07.24.2013-15:00:00 9.0845 07.24.2013-16:00:00 9.0695 07.24.2013-17:00:00 9.0443 07.24.2013-18:00:00 9.0192 07.24.2013-19:00:00 9.0042 07.24.2013-20:00:00 9.0092 07.24.2013-21:00:00 9.0042 07.24.2013-22:00:00 8.9891 07.24.2013-23:00:00 8.9841 07.25.2013-00:00:00 8.9841 07.25.2013-01:00:00 8.9590 07.25.2013-02:00:00 8.9590 07.25.2013-03:00:00 8.9590 07.25.2013-04:00:00 8.9590 07.25.2013-05:00:00 8.9489 07.25.2013-06:00:00 8.9339 07.25.2013-07:00:00 8.9288 07.25.2013-08:00:00 8.9138 07.25.2013-09:00:00 8.9037 07.25.2013-10:00:00 8.8585 07.25.2013-11:00:00 8.8535 07.25.2013-12:00:00 8.8485 07.25.2013-13:00:00 8.8384 07.25.2013-14:00:00 8.8284 07.25.2013-15:00:00 8.8083 07.25.2013-16:00:00 8.8033 07.25.2013-17:00:00 8.7933 07.25.2013-18:00:00 8.7882 07.25.2013-19:00:00 8.7631 07.25.2013-20:00:00 8.7581 07.25.2013-21:00:00 8.7581 07.25.2013-22:00:00 8.7631 07.25.2013-23:00:00 8.7581 07.26.2013-00:00:00 8.7581 07.26.2013-01:00:00 8.7531 07.26.2013-02:00:00 8.7581 07.26.2013-03:00:00 8.7531 07.26.2013-04:00:00 8.7531 07.26.2013-05:00:00 8.7330 07.26.2013-06:00:00 8.7280 07.26.2013-07:00:00 8.7079 07.26.2013-08:00:00 8.7029 07.26.2013-09:00:00 8.6878 07.26.2013-10:00:00 8.6828 07.26.2013-11:00:00 8.6476 07.26.2013-12:00:00 8.6275 07.26.2013-13:00:00 8.6225 07.26.2013-14:00:00 8.6125 07.26.2013-15:00:00 8.6074 07.26.2013-16:00:00 8.5974 07.26.2013-17:00:00 8.5823 07.26.2013-18:00:00 8.5723 07.26.2013-19:00:00 8.5622 07.26.2013-20:00:00 8.5723 07.26.2013-21:00:00 8.5673 07.26.2013-22:00:00 8.5673 07.26.2013-23:00:00 8.5673 07.27.2013-00:00:00 8.5673 07.27.2013-01:00:00 8.5673 07.27.2013-02:00:00 8.5622 07.27.2013-03:00:00 8.5673 07.27.2013-04:00:00 8.5673 07.27.2013-05:00:00 8.5622 07.27.2013-06:00:00 8.5622 07.27.2013-07:00:00 8.5572 07.27.2013-08:00:00 8.5472 07.27.2013-09:00:00 8.5472 07.27.2013-10:00:00 8.5170 07.27.2013-11:00:00 8.4919 07.27.2013-12:00:00 8.4719 07.27.2013-13:00:00 8.4568 07.27.2013-14:00:00 8.4417 07.27.2013-15:00:00 8.4116 07.27.2013-16:00:00 8.4066 07.27.2013-17:00:00 8.3915 07.27.2013-18:00:00 8.3815 07.27.2013-19:00:00 8.3714 07.27.2013-20:00:00 8.3764 07.27.2013-21:00:00 8.3764 07.27.2013-22:00:00 8.3764 07.27.2013-23:00:00 8.3714 07.28.2013-00:00:00 8.3614 07.28.2013-01:00:00 8.3664 07.28.2013-02:00:00 8.3664 07.28.2013-03:00:00 8.3614 07.28.2013-04:00:00 8.3714 07.28.2013-05:00:00 8.3714 07.28.2013-06:00:00 8.3664 07.28.2013-07:00:00 8.3513 07.28.2013-08:00:00 8.3463 07.28.2013-09:00:00 8.3413 07.28.2013-10:00:00 8.3212 07.28.2013-11:00:00 8.3011 07.28.2013-12:00:00 8.3011 07.28.2013-13:00:00 8.2860 07.28.2013-14:00:00 8.2710 07.28.2013-15:00:00 8.2609 07.28.2013-16:00:00 8.2358 07.28.2013-17:00:00 8.2258 07.28.2013-18:00:00 8.2208 07.28.2013-19:00:00 8.2057 07.28.2013-20:00:00 8.2057 07.28.2013-21:00:00 8.2057 07.28.2013-22:00:00 8.2007 07.28.2013-23:00:00 8.2107 07.29.2013-00:00:00 8.2107 07.29.2013-01:00:00 8.2107 07.29.2013-02:00:00 8.2107 07.29.2013-03:00:00 8.2107 07.29.2013-04:00:00 8.2208 07.29.2013-05:00:00 8.2208 07.29.2013-06:00:00 8.2258 07.29.2013-07:00:00 8.2157 07.29.2013-08:00:00 8.2007 07.29.2013-09:00:00 8.1856 07.29.2013-10:00:00 8.1756 07.29.2013-11:00:00 8.1655 07.29.2013-12:00:00 8.1454 07.29.2013-13:00:00 8.1203 07.29.2013-14:00:00 8.1053 07.29.2013-15:00:00 8.1002 07.29.2013-16:00:00 8.0902 07.29.2013-17:00:00 8.0852 07.29.2013-18:00:00 8.0801 07.29.2013-19:00:00 8.0751 07.29.2013-20:00:00 8.0751 07.29.2013-21:00:00 8.0751 07.29.2013-22:00:00 8.0701 07.29.2013-23:00:00 8.0651 07.30.2013-00:00:00 8.0651 07.30.2013-01:00:00 8.0701 07.30.2013-02:00:00 8.0701 07.30.2013-03:00:00 8.0701 07.30.2013-04:00:00 8.0701 07.30.2013-05:00:00 8.0651 07.30.2013-06:00:00 8.0651 07.30.2013-07:00:00 8.0651 07.30.2013-08:00:00 8.0651 07.30.2013-09:00:00 8.0500 07.30.2013-10:00:00 8.0500 07.30.2013-11:00:00 8.0299 07.30.2013-12:00:00 8.0249 07.30.2013-13:00:00 7.9998 07.30.2013-14:00:00 7.9948 07.30.2013-15:00:00 7.9697 07.30.2013-16:00:00 7.9395 07.30.2013-17:00:00 7.9345 07.30.2013-18:00:00 7.9245 07.30.2013-19:00:00 7.9194 07.30.2013-20:00:00 7.9194 07.30.2013-21:00:00 7.9194 07.30.2013-22:00:00 7.9194 07.30.2013-23:00:00 7.9245 07.31.2013-00:00:00 7.9245 07.31.2013-01:00:00 7.9194 07.31.2013-02:00:00 7.9245 07.31.2013-03:00:00 7.9245 07.31.2013-04:00:00 7.9295 07.31.2013-05:00:00 7.9295 07.31.2013-06:00:00 7.9245 07.31.2013-07:00:00 7.9245 07.31.2013-08:00:00 7.9194 07.31.2013-09:00:00 7.9144 07.31.2013-10:00:00 7.9094 07.31.2013-11:00:00 7.9044 07.31.2013-12:00:00 7.8943 07.31.2013-13:00:00 7.8893 07.31.2013-14:00:00 7.8943 07.31.2013-15:00:00 7.8893 07.31.2013-16:00:00 7.8893 07.31.2013-17:00:00 7.8793 07.31.2013-18:00:00 7.8793 07.31.2013-19:00:00 7.8743 07.31.2013-20:00:00 7.8642 07.31.2013-21:00:00 7.8592 07.31.2013-22:00:00 7.8441 07.31.2013-23:00:00 7.8391 08.01.2013-00:00:00 7.8441 08.01.2013-01:00:00 7.8441 08.01.2013-02:00:00 7.8441 08.01.2013-03:00:00 7.8391 08.01.2013-04:00:00 7.8391 08.01.2013-05:00:00 7.8391 08.01.2013-06:00:00 7.8391 08.01.2013-07:00:00 7.8341 08.01.2013-08:00:00 7.8291 08.01.2013-09:00:00 7.8240 08.01.2013-10:00:00 7.8140 08.01.2013-11:00:00 7.8039 08.01.2013-12:00:00 7.8039 08.01.2013-13:00:00 7.7839 08.01.2013-14:00:00 7.7788 08.01.2013-15:00:00 7.7638 08.01.2013-16:00:00 7.7588 08.01.2013-17:00:00 7.7588 08.01.2013-18:00:00 7.7487 08.01.2013-19:00:00 7.7487 08.01.2013-20:00:00 7.7487 08.01.2013-21:00:00 7.7537 08.01.2013-22:00:00 7.7537 08.01.2013-23:00:00 7.7537 08.02.2013-00:00:00 7.7588 08.02.2013-01:00:00 7.7588 08.02.2013-02:00:00 7.7588 08.02.2013-03:00:00 7.7588 08.02.2013-04:00:00 7.7588 08.02.2013-05:00:00 7.7638 08.02.2013-06:00:00 7.7638 08.02.2013-07:00:00 7.7638 08.02.2013-08:00:00 7.7588 08.02.2013-09:00:00 7.7638 08.02.2013-10:00:00 7.7588 08.02.2013-11:00:00 7.7588 08.02.2013-12:00:00 7.7588 08.02.2013-13:00:00 7.7588 08.02.2013-14:00:00 7.7537 08.02.2013-15:00:00 7.7387 08.02.2013-16:00:00 7.7286 08.02.2013-17:00:00 7.7286 08.02.2013-18:00:00 7.7286 08.02.2013-19:00:00 7.7286 08.02.2013-20:00:00 7.7336 08.02.2013-21:00:00 7.7387 08.02.2013-22:00:00 7.7437 08.02.2013-23:00:00 7.7437 08.03.2013-00:00:00 7.7487 08.03.2013-01:00:00 7.7487 08.03.2013-02:00:00 7.7437 08.03.2013-03:00:00 7.7387 08.03.2013-04:00:00 7.7437 08.03.2013-05:00:00 7.7487 08.03.2013-06:00:00 7.7387 08.03.2013-07:00:00 7.7336 08.03.2013-08:00:00 7.7336 08.03.2013-09:00:00 7.7236 08.03.2013-10:00:00 7.7035 08.03.2013-11:00:00 7.7035 08.03.2013-12:00:00 7.6935 08.03.2013-13:00:00 7.6935 08.03.2013-14:00:00 7.6784 08.03.2013-15:00:00 7.6633 08.03.2013-16:00:00 7.6583 08.03.2013-17:00:00 7.6483 08.03.2013-18:00:00 7.6432 08.03.2013-19:00:00 7.6382 08.03.2013-20:00:00 7.6232 08.03.2013-21:00:00 7.6131 08.03.2013-22:00:00 7.6131 08.03.2013-23:00:00 7.6181 08.04.2013-00:00:00 7.6181 08.04.2013-01:00:00 7.6181 08.04.2013-02:00:00 7.6181 08.04.2013-03:00:00 7.6131 08.04.2013-04:00:00 7.6081 08.04.2013-05:00:00 7.6081 08.04.2013-06:00:00 7.6031 08.04.2013-07:00:00 7.5930 08.04.2013-08:00:00 7.5880 08.04.2013-09:00:00 7.5830 08.04.2013-10:00:00 7.5679 08.04.2013-11:00:00 7.5529 08.04.2013-12:00:00 7.5378 08.04.2013-13:00:00 7.5277 08.04.2013-14:00:00 7.5177 08.04.2013-15:00:00 7.5127 08.04.2013-16:00:00 7.5026 08.04.2013-17:00:00 7.4926 08.04.2013-18:00:00 7.4876 08.04.2013-19:00:00 7.4876 08.04.2013-20:00:00 7.4876 08.04.2013-21:00:00 7.4825 08.04.2013-22:00:00 7.4725 08.04.2013-23:00:00 7.4725 08.05.2013-00:00:00 7.4725 08.05.2013-01:00:00 7.4725 08.05.2013-02:00:00 7.4725 08.05.2013-03:00:00 7.4675 08.05.2013-04:00:00 7.4675 08.05.2013-05:00:00 7.4675 08.05.2013-06:00:00 7.4675 08.05.2013-07:00:00 7.4574 08.05.2013-08:00:00 7.4474 08.05.2013-09:00:00 7.4374 08.05.2013-10:00:00 7.4323 08.05.2013-11:00:00 7.4273 08.05.2013-12:00:00 7.4223 08.05.2013-13:00:00 7.4122 08.05.2013-14:00:00 7.4022 08.05.2013-15:00:00 7.3972 08.05.2013-16:00:00 7.3821 08.05.2013-17:00:00 7.3821 08.05.2013-18:00:00 7.3771 08.05.2013-19:00:00 7.3771 08.05.2013-20:00:00 7.3771 08.05.2013-21:00:00 7.3771 08.05.2013-22:00:00 7.3771 08.05.2013-23:00:00 7.3670 08.06.2013-00:00:00 7.3670 08.06.2013-01:00:00 7.3670 08.06.2013-02:00:00 7.3670 08.06.2013-03:00:00 7.3670 08.06.2013-04:00:00 7.3670 08.06.2013-05:00:00 7.3670 08.06.2013-06:00:00 7.3620 08.06.2013-07:00:00 7.3570 08.06.2013-08:00:00 7.3570 08.06.2013-09:00:00 7.3470 08.06.2013-10:00:00 7.3369 08.06.2013-11:00:00 7.3319 08.06.2013-12:00:00 7.3219 08.06.2013-13:00:00 7.3068 08.06.2013-14:00:00 7.3068 08.06.2013-15:00:00 7.3118 08.06.2013-16:00:00 7.3118 08.06.2013-17:00:00 7.2967 08.06.2013-18:00:00 7.2967 08.06.2013-19:00:00 7.2967 08.06.2013-20:00:00 7.2967 08.06.2013-21:00:00 7.2917 08.06.2013-22:00:00 7.2917 08.06.2013-23:00:00 7.2917 08.07.2013-00:00:00 7.2917 08.07.2013-01:00:00 7.2917 08.07.2013-02:00:00 7.2917 08.07.2013-03:00:00 7.2917 08.07.2013-04:00:00 7.2917 08.07.2013-05:00:00 7.2817 08.07.2013-06:00:00 7.2716 08.07.2013-07:00:00 7.2666 08.07.2013-08:00:00 7.2566 08.07.2013-09:00:00 7.2415 08.07.2013-10:00:00 7.2415 08.07.2013-11:00:00 7.2415 08.07.2013-12:00:00 7.2315 08.07.2013-13:00:00 7.2214 08.07.2013-14:00:00 7.2114 08.07.2013-15:00:00 7.2114 08.07.2013-16:00:00 7.2013 08.07.2013-17:00:00 7.2013 08.07.2013-18:00:00 7.1963 08.07.2013-19:00:00 7.1913 08.07.2013-20:00:00 7.1913 08.07.2013-21:00:00 7.1913 08.07.2013-22:00:00 7.1863 08.07.2013-23:00:00 7.1863 08.08.2013-00:00:00 7.1863 08.08.2013-01:00:00 7.1863 08.08.2013-02:00:00 7.1863 08.08.2013-03:00:00 7.1812 08.08.2013-04:00:00 7.1812 08.08.2013-05:00:00 7.1812 08.08.2013-06:00:00 7.1712 08.08.2013-07:00:00 7.1712 08.08.2013-08:00:00 7.1612 08.08.2013-09:00:00 7.1561 08.08.2013-10:00:00 7.1461 08.08.2013-11:00:00 7.1310 08.08.2013-12:00:00 7.1210 08.08.2013-13:00:00 7.1059 08.08.2013-14:00:00 7.1059 08.08.2013-15:00:00 7.0908 08.08.2013-16:00:00 7.0808 08.08.2013-17:00:00 7.0758 08.08.2013-18:00:00 7.0758 08.08.2013-19:00:00 7.0758 08.08.2013-20:00:00 7.0758 08.08.2013-21:00:00 7.0708 08.08.2013-22:00:00 7.0708 08.08.2013-23:00:00 7.0708 08.09.2013-00:00:00 7.0708 08.09.2013-01:00:00 7.0708 08.09.2013-02:00:00 7.0758 08.09.2013-03:00:00 7.0758 08.09.2013-04:00:00 7.0808 08.09.2013-05:00:00 7.0808 08.09.2013-06:00:00 7.0808 08.09.2013-07:00:00 7.0758 08.09.2013-08:00:00 7.0557 08.09.2013-09:00:00 7.0456 08.09.2013-10:00:00 7.0306 08.09.2013-11:00:00 7.0105 08.09.2013-12:00:00 7.0005 08.09.2013-13:00:00 6.9904 08.09.2013-14:00:00 6.9854 08.09.2013-15:00:00 6.9804 08.09.2013-16:00:00 6.9703 08.09.2013-17:00:00 6.9703 08.09.2013-18:00:00 6.9703 08.09.2013-19:00:00 6.9703 08.09.2013-20:00:00 6.9653 08.09.2013-21:00:00 6.9653 08.09.2013-22:00:00 6.9653 08.09.2013-23:00:00 6.9653 08.10.2013-00:00:00 6.9653 08.10.2013-01:00:00 6.9653 08.10.2013-02:00:00 6.9653 08.10.2013-03:00:00 6.9653 08.10.2013-04:00:00 6.9653 08.10.2013-05:00:00 6.9653 08.10.2013-06:00:00 6.9653 08.10.2013-07:00:00 6.9653 08.10.2013-08:00:00 6.9653 08.10.2013-09:00:00 6.9603 08.10.2013-10:00:00 6.9603 08.10.2013-11:00:00 6.9753 08.10.2013-12:00:00 6.9854 08.10.2013-13:00:00 6.9854 08.10.2013-14:00:00 6.9804 08.10.2013-15:00:00 6.9804 08.10.2013-16:00:00 6.9753 08.10.2013-17:00:00 6.9753 08.10.2013-18:00:00 6.9804 08.10.2013-19:00:00 6.9804 08.10.2013-20:00:00 6.9804 08.10.2013-21:00:00 6.9804 08.10.2013-22:00:00 6.9804 08.10.2013-23:00:00 6.9804 08.11.2013-00:00:00 6.9804 08.11.2013-01:00:00 6.9753 08.11.2013-02:00:00 6.9753 08.11.2013-03:00:00 6.9804 08.11.2013-04:00:00 6.9753 08.11.2013-05:00:00 6.9804 08.11.2013-06:00:00 6.9753 08.11.2013-07:00:00 6.9653 08.11.2013-08:00:00 6.9653 08.11.2013-09:00:00 6.9502 08.11.2013-10:00:00 6.9502 08.11.2013-11:00:00 6.9301 08.11.2013-12:00:00 6.9201 08.11.2013-13:00:00 6.9201 08.11.2013-14:00:00 6.9201 08.11.2013-15:00:00 6.9402 08.11.2013-16:00:00 6.9502 08.11.2013-17:00:00 6.9502 08.11.2013-18:00:00 6.9553 08.11.2013-19:00:00 6.9553 08.11.2013-20:00:00 6.9553 08.11.2013-21:00:00 6.9553 08.11.2013-22:00:00 6.9553 08.11.2013-23:00:00 6.9553 08.12.2013-00:00:00 6.9603 08.12.2013-01:00:00 6.9603 08.12.2013-02:00:00 6.9603 08.12.2013-03:00:00 6.9603 08.12.2013-04:00:00 6.9653 08.12.2013-05:00:00 6.9653 08.12.2013-06:00:00 6.9603 08.12.2013-07:00:00 6.9603 08.12.2013-08:00:00 6.9603 08.12.2013-09:00:00 6.9703 08.12.2013-10:00:00 6.9653 08.12.2013-11:00:00 6.9703 08.12.2013-12:00:00 6.9703 08.12.2013-13:00:00 6.9553 08.12.2013-14:00:00 6.9553 08.12.2013-15:00:00 6.9502 08.12.2013-16:00:00 6.9402 08.12.2013-17:00:00 6.9402 08.12.2013-18:00:00 6.9402 08.12.2013-19:00:00 6.9452 08.12.2013-20:00:00 6.9452 08.12.2013-21:00:00 6.9452 08.12.2013-22:00:00 6.9452 08.12.2013-23:00:00 6.9452 08.13.2013-00:00:00 6.9452 08.13.2013-01:00:00 6.9502 08.13.2013-02:00:00 6.9502 08.13.2013-03:00:00 6.9452 08.13.2013-04:00:00 6.9502 08.13.2013-05:00:00 6.9502 08.13.2013-06:00:00 6.9502 08.13.2013-07:00:00 6.9452 08.13.2013-08:00:00 6.9352 08.13.2013-09:00:00 6.9251 08.13.2013-10:00:00 6.9151 08.13.2013-11:00:00 6.9050 08.13.2013-12:00:00 6.9000 08.13.2013-13:00:00 6.9000 08.13.2013-14:00:00 6.8950 08.13.2013-15:00:00 6.8900 08.13.2013-16:00:00 6.8900 08.13.2013-17:00:00 6.8849 08.13.2013-18:00:00 6.8849 08.13.2013-19:00:00 6.8749 08.13.2013-20:00:00 6.8749 08.13.2013-21:00:00 6.8749 08.13.2013-22:00:00 6.8749 08.13.2013-23:00:00 6.8699 08.14.2013-00:00:00 6.8699 08.14.2013-01:00:00 6.8699 08.14.2013-02:00:00 6.8699 08.14.2013-03:00:00 6.8649 08.14.2013-04:00:00 6.8649 08.14.2013-05:00:00 6.8649 08.14.2013-06:00:00 6.8598 08.14.2013-07:00:00 6.8498 08.14.2013-08:00:00 6.8448 08.14.2013-09:00:00 6.8347 08.14.2013-10:00:00 6.8297 08.14.2013-11:00:00 6.8247 08.14.2013-12:00:00 6.8197 08.14.2013-13:00:00 6.8146 08.14.2013-14:00:00 6.8146 08.14.2013-15:00:00 6.8096 08.14.2013-16:00:00 6.7996 08.14.2013-17:00:00 6.7946 08.14.2013-18:00:00 6.7946 08.14.2013-19:00:00 6.7895 08.14.2013-20:00:00 6.7946 08.14.2013-21:00:00 6.7946 08.14.2013-22:00:00 6.7946 08.14.2013-23:00:00 6.7996 08.15.2013-00:00:00 6.8046 08.15.2013-01:00:00 6.8096 08.15.2013-02:00:00 6.8096 08.15.2013-03:00:00 6.8096 08.15.2013-04:00:00 6.8096 08.15.2013-05:00:00 6.8096 08.15.2013-06:00:00 6.8096 08.15.2013-07:00:00 6.8096 08.15.2013-08:00:00 6.8096 08.15.2013-09:00:00 6.8146 08.15.2013-10:00:00 6.8046 08.15.2013-11:00:00 6.7996 08.15.2013-12:00:00 6.7946 08.15.2013-13:00:00 6.7946 08.15.2013-14:00:00 6.7946 08.15.2013-15:00:00 6.7895 08.15.2013-16:00:00 6.7745 08.15.2013-17:00:00 6.7745 08.15.2013-18:00:00 6.7745 08.15.2013-19:00:00 6.7745 08.15.2013-20:00:00 6.7745 08.15.2013-21:00:00 6.7745 08.15.2013-22:00:00 6.7745 08.15.2013-23:00:00 6.7795 08.16.2013-00:00:00 6.7795 08.16.2013-01:00:00 6.7795 08.16.2013-02:00:00 6.7795 08.16.2013-03:00:00 6.7845 08.16.2013-04:00:00 6.7845 08.16.2013-05:00:00 6.7845 08.16.2013-06:00:00 6.7795 08.16.2013-07:00:00 6.7845 08.16.2013-08:00:00 6.7845 08.16.2013-09:00:00 6.7895 08.16.2013-10:00:00 6.7946 08.16.2013-11:00:00 6.7895 08.16.2013-12:00:00 6.7845 08.16.2013-13:00:00 6.7795 08.16.2013-14:00:00 6.7694 08.16.2013-15:00:00 6.7544 08.16.2013-16:00:00 6.7494 08.16.2013-17:00:00 6.7494 08.16.2013-18:00:00 6.7443 08.16.2013-19:00:00 6.7494 08.16.2013-20:00:00 6.7494 08.16.2013-21:00:00 6.7494 08.16.2013-22:00:00 6.7494 08.16.2013-23:00:00 6.7494 08.17.2013-00:00:00 6.7494 08.17.2013-01:00:00 6.7494 08.17.2013-02:00:00 6.7494 08.17.2013-03:00:00 6.7544 08.17.2013-04:00:00 6.7594 08.17.2013-05:00:00 6.7594 08.17.2013-06:00:00 6.7594 08.17.2013-07:00:00 6.7544 08.17.2013-08:00:00 6.7544 08.17.2013-09:00:00 6.7544 08.17.2013-10:00:00 6.7544 08.17.2013-11:00:00 6.7443 08.17.2013-12:00:00 6.7343 08.17.2013-13:00:00 6.7192 08.17.2013-14:00:00 6.7092 08.17.2013-15:00:00 6.7092 08.17.2013-16:00:00 6.7042 08.17.2013-17:00:00 6.6991 08.17.2013-18:00:00 6.6891 08.17.2013-19:00:00 6.6941 08.17.2013-20:00:00 6.6991 08.17.2013-21:00:00 6.7042 08.17.2013-22:00:00 6.7042 08.17.2013-23:00:00 6.7042 08.18.2013-00:00:00 6.7042 08.18.2013-01:00:00 6.7042 08.18.2013-02:00:00 6.6991 08.18.2013-03:00:00 6.6991 08.18.2013-04:00:00 6.6991 08.18.2013-05:00:00 6.6991 08.18.2013-06:00:00 6.6991 08.18.2013-07:00:00 6.6991 08.18.2013-08:00:00 6.6991 08.18.2013-09:00:00 6.6941 08.18.2013-10:00:00 6.6941 08.18.2013-11:00:00 6.6740 08.18.2013-12:00:00 6.6640 08.18.2013-13:00:00 6.6539 08.18.2013-14:00:00 6.6439 08.18.2013-15:00:00 6.6389 08.18.2013-16:00:00 6.6389 08.18.2013-17:00:00 6.6339 08.18.2013-18:00:00 6.6339 08.18.2013-19:00:00 6.6339 08.18.2013-20:00:00 6.6339 08.18.2013-21:00:00 6.6339 08.18.2013-22:00:00 6.6238 08.18.2013-23:00:00 6.6238 08.19.2013-00:00:00 6.6238 08.19.2013-01:00:00 6.6238 08.19.2013-02:00:00 6.6238 08.19.2013-03:00:00 6.6238 08.19.2013-04:00:00 6.6238 08.19.2013-05:00:00 6.6288 08.19.2013-06:00:00 6.6288 08.19.2013-07:00:00 6.6238 08.19.2013-08:00:00 6.6188 08.19.2013-09:00:00 6.6138 08.19.2013-10:00:00 6.6087 08.19.2013-11:00:00 6.6087 08.19.2013-12:00:00 6.6087 08.19.2013-13:00:00 6.5987 08.19.2013-14:00:00 6.5937 08.19.2013-15:00:00 6.5836 08.19.2013-16:00:00 6.5736 08.19.2013-17:00:00 6.5686 08.19.2013-18:00:00 6.5686 08.19.2013-19:00:00 6.5686 08.19.2013-20:00:00 6.5686 08.19.2013-21:00:00 6.5686 08.19.2013-22:00:00 6.5686 08.19.2013-23:00:00 6.5686 08.20.2013-00:00:00 6.5736 08.20.2013-01:00:00 6.5736 08.20.2013-02:00:00 6.5736 08.20.2013-03:00:00 6.5736 08.20.2013-04:00:00 6.5736 08.20.2013-05:00:00 6.5786 08.20.2013-06:00:00 6.5786 08.20.2013-07:00:00 6.5786 08.20.2013-08:00:00 6.5736 08.20.2013-09:00:00 6.5686 08.20.2013-10:00:00 6.5686 08.20.2013-11:00:00 6.5585 08.20.2013-12:00:00 6.5435 08.20.2013-13:00:00 6.5384 08.20.2013-14:00:00 6.5234 08.20.2013-15:00:00 6.5234 08.20.2013-16:00:00 6.5184 08.20.2013-17:00:00 6.5133 08.20.2013-18:00:00 6.4983 08.20.2013-19:00:00 6.4983 08.20.2013-20:00:00 6.4983 08.20.2013-21:00:00 6.5033 08.20.2013-22:00:00 6.5033 08.20.2013-23:00:00 6.5033 08.21.2013-00:00:00 6.5033 08.21.2013-01:00:00 6.5033 08.21.2013-02:00:00 6.5033 08.21.2013-03:00:00 6.4983 08.21.2013-04:00:00 6.4983 08.21.2013-05:00:00 6.4983 08.21.2013-06:00:00 6.4983 08.21.2013-07:00:00 6.4983 08.21.2013-08:00:00 6.4832 08.21.2013-09:00:00 6.4732 08.21.2013-10:00:00 6.4681 08.21.2013-11:00:00 6.4581 08.21.2013-12:00:00 6.4380 08.21.2013-13:00:00 6.4280 08.21.2013-14:00:00 6.4280 08.21.2013-15:00:00 6.4229 08.21.2013-16:00:00 6.4229 08.21.2013-17:00:00 6.4229 08.21.2013-18:00:00 6.4179 08.21.2013-19:00:00 6.4179 08.21.2013-20:00:00 6.4129 08.21.2013-21:00:00 6.4129 08.21.2013-22:00:00 6.4129 08.21.2013-23:00:00 6.4129 08.22.2013-00:00:00 6.4129 08.22.2013-01:00:00 6.4129 08.22.2013-02:00:00 6.4129 08.22.2013-03:00:00 6.4129 08.22.2013-04:00:00 6.4079 08.22.2013-05:00:00 6.4079 08.22.2013-06:00:00 6.3978 08.22.2013-07:00:00 6.3978 08.22.2013-08:00:00 6.3978 08.22.2013-09:00:00 6.3978 08.22.2013-10:00:00 6.3878 08.22.2013-11:00:00 6.3727 08.22.2013-12:00:00 6.3627 08.22.2013-13:00:00 6.3526 08.22.2013-14:00:00 6.3476 08.22.2013-15:00:00 6.3426 08.22.2013-16:00:00 6.3325 08.22.2013-17:00:00 6.3275 08.22.2013-18:00:00 6.3175 08.22.2013-19:00:00 6.3175 08.22.2013-20:00:00 6.3125 08.22.2013-21:00:00 6.3125 08.22.2013-22:00:00 6.3125 08.22.2013-23:00:00 6.3125 08.23.2013-00:00:00 6.3024 08.23.2013-01:00:00 6.3024 08.23.2013-02:00:00 6.3024 08.23.2013-03:00:00 6.2974 08.23.2013-04:00:00 6.2974 08.23.2013-05:00:00 6.3024 08.23.2013-06:00:00 6.3024 08.23.2013-07:00:00 6.2974 08.23.2013-08:00:00 6.2924 08.23.2013-09:00:00 6.2974 08.23.2013-10:00:00 6.3024 08.23.2013-11:00:00 6.3074 08.23.2013-12:00:00 6.3024 08.23.2013-13:00:00 6.3024 08.23.2013-14:00:00 6.3024 08.23.2013-15:00:00 6.2924 08.23.2013-16:00:00 6.2873 08.23.2013-17:00:00 6.2823 08.23.2013-18:00:00 6.2823 08.23.2013-19:00:00 6.2823 08.23.2013-20:00:00 6.2823 08.23.2013-21:00:00 6.2823 08.23.2013-22:00:00 6.2873 08.23.2013-23:00:00 6.2873 08.24.2013-00:00:00 6.2873 08.24.2013-01:00:00 6.2924 08.24.2013-02:00:00 6.2924 08.24.2013-03:00:00 6.2924 08.24.2013-04:00:00 6.2924 08.24.2013-05:00:00 6.2924 08.24.2013-06:00:00 6.2924 08.24.2013-07:00:00 6.2924 08.24.2013-08:00:00 6.2924 08.24.2013-09:00:00 6.2924 08.24.2013-10:00:00 6.2924 08.24.2013-11:00:00 6.2924 08.24.2013-12:00:00 6.2924 08.24.2013-13:00:00 6.2924 08.24.2013-14:00:00 6.2873 08.24.2013-15:00:00 6.2873 08.24.2013-16:00:00 6.2873 08.24.2013-17:00:00 6.2873 08.24.2013-18:00:00 6.2873 08.24.2013-19:00:00 6.2873 08.24.2013-20:00:00 6.2823 08.24.2013-21:00:00 6.2823 08.24.2013-22:00:00 6.2823 08.24.2013-23:00:00 6.2873 08.25.2013-00:00:00 6.2873 08.25.2013-01:00:00 6.2924 08.25.2013-02:00:00 6.2924 08.25.2013-03:00:00 6.2924 08.25.2013-04:00:00 6.2974 08.25.2013-05:00:00 6.2974 08.25.2013-06:00:00 6.3074 08.25.2013-07:00:00 6.3024 08.25.2013-08:00:00 6.3024 08.25.2013-09:00:00 6.2924 08.25.2013-10:00:00 6.2924 08.25.2013-11:00:00 6.2873 08.25.2013-12:00:00 6.2773 08.25.2013-13:00:00 6.2673 08.25.2013-14:00:00 6.2622 08.25.2013-15:00:00 6.2522 08.25.2013-16:00:00 6.2522 08.25.2013-17:00:00 6.2522 08.25.2013-18:00:00 6.2522 08.25.2013-19:00:00 6.2522 08.25.2013-20:00:00 6.2522 08.25.2013-21:00:00 6.2522 08.25.2013-22:00:00 6.2522 08.25.2013-23:00:00 6.2572 08.26.2013-00:00:00 6.2522 08.26.2013-01:00:00 6.2572 08.26.2013-02:00:00 6.2572 08.26.2013-03:00:00 6.2572 08.26.2013-04:00:00 6.2572 08.26.2013-05:00:00 6.2572 08.26.2013-06:00:00 6.2622 08.26.2013-07:00:00 6.2622 08.26.2013-08:00:00 6.2622 08.26.2013-09:00:00 6.2673 08.26.2013-10:00:00 6.2622 08.26.2013-11:00:00 6.2522 08.26.2013-12:00:00 6.2371 08.26.2013-13:00:00 6.2321 08.26.2013-14:00:00 6.2321 08.26.2013-15:00:00 6.2271 08.26.2013-16:00:00 6.2221 08.26.2013-17:00:00 6.2170 08.26.2013-18:00:00 6.2170 08.26.2013-19:00:00 6.2170 08.26.2013-20:00:00 6.2120 08.26.2013-21:00:00 6.2170 08.26.2013-22:00:00 6.2170 08.26.2013-23:00:00 6.2170 08.27.2013-00:00:00 6.2170 08.27.2013-01:00:00 6.2221 08.27.2013-02:00:00 6.2221 08.27.2013-03:00:00 6.2221 08.27.2013-04:00:00 6.2221 08.27.2013-05:00:00 6.2221 08.27.2013-06:00:00 6.2221 08.27.2013-07:00:00 6.2221 08.27.2013-08:00:00 6.2170 08.27.2013-09:00:00 6.2120 08.27.2013-10:00:00 6.2020 08.27.2013-11:00:00 6.1919 08.27.2013-12:00:00 6.1869 08.27.2013-13:00:00 6.1869 08.27.2013-14:00:00 6.1869 08.27.2013-15:00:00 6.1819 08.27.2013-16:00:00 6.1718 08.27.2013-17:00:00 6.1568 08.27.2013-18:00:00 6.1568 08.27.2013-19:00:00 6.1568 08.27.2013-20:00:00 6.1618 08.27.2013-21:00:00 6.1618 08.27.2013-22:00:00 6.1618 08.27.2013-23:00:00 6.1618 08.28.2013-00:00:00 6.1568 08.28.2013-01:00:00 6.1568 08.28.2013-02:00:00 6.1618 08.28.2013-03:00:00 6.1618 08.28.2013-04:00:00 6.1668 08.28.2013-05:00:00 6.1668 08.28.2013-06:00:00 6.1618 08.28.2013-07:00:00 6.1668 08.28.2013-08:00:00 6.1718 08.28.2013-09:00:00 6.1668 08.28.2013-10:00:00 6.1618 08.28.2013-11:00:00 6.1518 08.28.2013-12:00:00 6.1417 08.28.2013-13:00:00 6.1216 08.28.2013-14:00:00 6.1116 08.28.2013-15:00:00 6.1066 08.28.2013-16:00:00 6.1015 08.28.2013-17:00:00 6.0965 08.28.2013-18:00:00 6.0965 08.28.2013-19:00:00 6.0965 08.28.2013-20:00:00 6.0915 08.28.2013-21:00:00 6.0915 08.28.2013-22:00:00 6.0915 08.28.2013-23:00:00 6.0915 08.29.2013-00:00:00 6.0915 08.29.2013-01:00:00 6.0915 08.29.2013-02:00:00 6.0915 08.29.2013-03:00:00 6.0865 08.29.2013-04:00:00 6.0865 08.29.2013-05:00:00 6.0965 08.29.2013-06:00:00 6.1066 08.29.2013-07:00:00 6.1267 08.29.2013-08:00:00 6.2221 08.29.2013-09:00:00 6.2723 08.29.2013-10:00:00 6.3978 08.29.2013-11:00:00 6.4581 08.29.2013-12:00:00 6.4983 08.29.2013-13:00:00 6.4882 08.29.2013-14:00:00 6.4832 08.29.2013-15:00:00 6.4882 08.29.2013-16:00:00 6.7343 08.29.2013-17:00:00 6.8297 08.29.2013-18:00:00 6.8498 08.29.2013-19:00:00 6.8649 08.29.2013-20:00:00 6.9000 08.29.2013-21:00:00 7.0356 08.29.2013-22:00:00 7.0908 08.29.2013-23:00:00 7.1712 08.30.2013-00:00:00 7.2013 08.30.2013-01:00:00 7.2365 08.30.2013-02:00:00 7.2666 08.30.2013-03:00:00 7.2967 08.30.2013-04:00:00 7.3470 08.30.2013-05:00:00 7.3721 08.30.2013-06:00:00 7.4775 08.30.2013-07:00:00 7.5478 08.30.2013-08:00:00 7.6181 08.30.2013-09:00:00 7.6633 08.30.2013-10:00:00 7.6935 08.30.2013-11:00:00 7.7336 08.30.2013-12:00:00 7.7738 08.30.2013-13:00:00 7.7939 08.30.2013-14:00:00 7.8491 08.30.2013-15:00:00 7.8743 08.30.2013-16:00:00 7.8994 08.30.2013-17:00:00 7.9345 08.30.2013-18:00:00 7.9546 08.30.2013-19:00:00 7.9697 08.30.2013-20:00:00 7.9797 08.30.2013-21:00:00 7.9948 08.30.2013-22:00:00 8.0450 08.30.2013-23:00:00 8.0651 08.31.2013-00:00:00 8.1053 08.31.2013-01:00:00 8.1203 08.31.2013-02:00:00 8.1304 08.31.2013-03:00:00 8.1354 08.31.2013-04:00:00 8.1505 08.31.2013-05:00:00 8.1454 08.31.2013-06:00:00 8.1555 08.31.2013-07:00:00 8.1655 08.31.2013-08:00:00 8.1655 08.31.2013-09:00:00 8.1655 08.31.2013-10:00:00 8.1655 08.31.2013-11:00:00 8.1705 08.31.2013-12:00:00 8.1756 08.31.2013-13:00:00 8.1655 08.31.2013-14:00:00 8.1705 08.31.2013-15:00:00 8.1756 08.31.2013-16:00:00 8.1605 08.31.2013-17:00:00 8.1655 08.31.2013-18:00:00 8.1605 08.31.2013-19:00:00 8.1655 08.31.2013-20:00:00 8.1655 08.31.2013-21:00:00 8.1655 08.31.2013-22:00:00 8.1756 08.31.2013-23:00:00 8.1806 09.01.2013-00:00:00 8.1856 09.01.2013-01:00:00 8.1806 09.01.2013-02:00:00 8.1957 09.01.2013-03:00:00 8.2007 09.01.2013-04:00:00 8.2007 09.01.2013-05:00:00 8.2007 09.01.2013-06:00:00 8.2057 09.01.2013-07:00:00 8.2057 09.01.2013-08:00:00 8.2007 09.01.2013-09:00:00 8.1957 09.01.2013-10:00:00 8.1906 09.01.2013-11:00:00 8.1906 09.01.2013-12:00:00 8.1705 09.01.2013-13:00:00 8.1454 09.01.2013-14:00:00 8.1304 09.01.2013-15:00:00 8.1253 09.01.2013-16:00:00 8.1203 09.01.2013-17:00:00 8.1103 09.01.2013-18:00:00 8.1002 09.01.2013-19:00:00 8.0902 09.01.2013-20:00:00 8.0902 09.01.2013-21:00:00 8.0902 09.01.2013-22:00:00 8.0801 09.01.2013-23:00:00 8.0701 09.02.2013-00:00:00 8.0751 09.02.2013-01:00:00 8.0751 09.02.2013-02:00:00 8.0701 09.02.2013-03:00:00 8.0601 09.02.2013-04:00:00 8.0601 09.02.2013-05:00:00 8.0500 09.02.2013-06:00:00 8.0400 09.02.2013-07:00:00 8.0249 09.02.2013-08:00:00 8.0199 09.02.2013-09:00:00 8.0199 09.02.2013-10:00:00 7.9998 09.02.2013-11:00:00 7.9898 09.02.2013-12:00:00 7.9797 09.02.2013-13:00:00 7.9747 09.02.2013-14:00:00 7.9697 09.02.2013-15:00:00 7.9646 09.02.2013-16:00:00 7.9496 09.02.2013-17:00:00 7.9395 09.02.2013-18:00:00 7.9446 09.02.2013-19:00:00 7.9345 09.02.2013-20:00:00 7.9345 09.02.2013-21:00:00 7.9295 09.02.2013-22:00:00 7.9295 09.02.2013-23:00:00 7.9194 09.03.2013-00:00:00 7.9144 09.03.2013-01:00:00 7.9094 09.03.2013-02:00:00 7.9144 09.03.2013-03:00:00 7.9194 09.03.2013-04:00:00 7.9144 09.03.2013-05:00:00 7.9094 09.03.2013-06:00:00 7.9194 09.03.2013-07:00:00 7.9144 09.03.2013-08:00:00 7.9144 09.03.2013-09:00:00 7.9044 09.03.2013-10:00:00 7.8893 09.03.2013-11:00:00 7.8793 09.03.2013-12:00:00 7.8592 09.03.2013-13:00:00 7.8391 09.03.2013-14:00:00 7.8341 09.03.2013-15:00:00 7.8240 09.03.2013-16:00:00 7.8140 09.03.2013-17:00:00 7.8090 09.03.2013-18:00:00 7.8039 09.03.2013-19:00:00 7.8039 09.03.2013-20:00:00 7.8039 09.03.2013-21:00:00 7.7989 09.03.2013-22:00:00 7.7939 09.03.2013-23:00:00 7.7939 09.04.2013-00:00:00 7.7939 09.04.2013-01:00:00 7.7889 09.04.2013-02:00:00 7.7889 09.04.2013-03:00:00 7.7889 09.04.2013-04:00:00 7.7839 09.04.2013-05:00:00 7.7839 09.04.2013-06:00:00 7.7889 09.04.2013-07:00:00 7.7889 09.04.2013-08:00:00 7.7839 09.04.2013-09:00:00 7.7738 09.04.2013-10:00:00 7.7638 09.04.2013-11:00:00 7.7537 09.04.2013-12:00:00 7.7437 09.04.2013-13:00:00 7.7286 09.04.2013-14:00:00 7.7286 09.04.2013-15:00:00 7.7236 09.04.2013-16:00:00 7.7186 09.04.2013-17:00:00 7.7035 09.04.2013-18:00:00 7.6985 09.04.2013-19:00:00 7.6935 09.04.2013-20:00:00 7.6985 09.04.2013-21:00:00 7.6935 09.04.2013-22:00:00 7.6935 09.04.2013-23:00:00 7.6985 09.05.2013-00:00:00 7.6935 09.05.2013-01:00:00 7.6935 09.05.2013-02:00:00 7.6985 09.05.2013-03:00:00 7.6985 09.05.2013-04:00:00 7.6985 09.05.2013-05:00:00 7.6985 09.05.2013-06:00:00 7.6985 09.05.2013-07:00:00 7.6985 09.05.2013-08:00:00 7.6985 09.05.2013-09:00:00 7.6985 09.05.2013-10:00:00 7.6834 09.05.2013-11:00:00 7.6784 09.05.2013-12:00:00 7.6684 09.05.2013-13:00:00 7.6684 09.05.2013-14:00:00 7.6633 09.05.2013-15:00:00 7.6684 09.05.2013-16:00:00 7.6784 09.05.2013-17:00:00 7.9898 09.05.2013-18:00:00 8.1505 09.05.2013-19:00:00 8.2107 09.05.2013-20:00:00 8.2308 09.05.2013-21:00:00 8.2459 09.05.2013-22:00:00 8.2609 09.05.2013-23:00:00 8.2961 09.06.2013-00:00:00 8.3061 09.06.2013-01:00:00 8.3312 09.06.2013-02:00:00 8.3714 09.06.2013-03:00:00 8.3965 09.06.2013-04:00:00 8.4367 09.06.2013-05:00:00 8.4568 09.06.2013-06:00:00 8.4919 09.06.2013-07:00:00 8.5120 09.06.2013-08:00:00 8.5572 09.06.2013-09:00:00 8.5924 09.06.2013-10:00:00 8.6526 09.06.2013-11:00:00 8.6828 09.06.2013-12:00:00 8.6928 09.06.2013-13:00:00 8.7029 09.06.2013-14:00:00 8.7481 09.06.2013-15:00:00 8.7882 09.06.2013-16:00:00 8.8133 09.06.2013-17:00:00 8.8485 09.06.2013-18:00:00 8.8736 09.06.2013-19:00:00 8.8937 09.06.2013-20:00:00 8.9138 09.06.2013-21:00:00 8.9489 09.06.2013-22:00:00 8.9740 09.06.2013-23:00:00 8.9941 09.07.2013-00:00:00 9.0393 09.07.2013-01:00:00 9.1096 09.07.2013-02:00:00 9.1548 09.07.2013-03:00:00 9.2000 09.07.2013-04:00:00 9.2553 09.07.2013-05:00:00 9.4260 09.07.2013-06:00:00 9.7926 09.07.2013-07:00:00 9.8478 09.07.2013-08:00:00 9.9181 09.07.2013-09:00:00 9.9684 09.07.2013-10:00:00 10.0286 09.07.2013-11:00:00 10.0638 09.07.2013-12:00:00 10.1040 09.07.2013-13:00:00 10.1943 09.07.2013-14:00:00 10.2345 09.07.2013-15:00:00 10.3149 09.07.2013-16:00:00 10.3550 09.07.2013-17:00:00 10.4203 09.07.2013-18:00:00 10.4555 09.07.2013-19:00:00 10.4856 09.07.2013-20:00:00 10.5358 09.07.2013-21:00:00 10.5710 09.07.2013-22:00:00 10.6363 09.07.2013-23:00:00 10.6664 09.08.2013-00:00:00 10.7016 09.08.2013-01:00:00 10.7166 09.08.2013-02:00:00 10.7467 09.08.2013-03:00:00 10.7769 09.08.2013-04:00:00 10.8020 09.08.2013-05:00:00 10.8171 09.08.2013-06:00:00 10.8422 09.08.2013-07:00:00 10.8522 09.08.2013-08:00:00 10.8572 09.08.2013-09:00:00 10.8623 09.08.2013-10:00:00 10.8773 09.08.2013-11:00:00 10.8673 09.08.2013-12:00:00 10.8924 09.08.2013-13:00:00 10.9175 09.08.2013-14:00:00 10.9476 09.08.2013-15:00:00 10.9577 09.08.2013-16:00:00 10.9677 09.08.2013-17:00:00 10.9727 09.08.2013-18:00:00 10.9727 09.08.2013-19:00:00 10.9727 09.08.2013-20:00:00 10.9878 09.08.2013-21:00:00 10.9928 09.08.2013-22:00:00 10.9928 09.08.2013-23:00:00 11.0079 09.09.2013-00:00:00 11.0129 09.09.2013-01:00:00 11.0230 09.09.2013-02:00:00 11.0481 09.09.2013-03:00:00 11.0430 09.09.2013-04:00:00 11.0380 09.09.2013-05:00:00 11.0430 09.09.2013-06:00:00 11.0531 09.09.2013-07:00:00 11.0531 09.09.2013-08:00:00 11.0531 09.09.2013-09:00:00 11.0481 09.09.2013-10:00:00 11.0481 09.09.2013-11:00:00 11.0430 09.09.2013-12:00:00 11.0230 09.09.2013-13:00:00 11.0129 09.09.2013-14:00:00 11.0029 09.09.2013-15:00:00 10.9828 09.09.2013-16:00:00 10.9778 09.09.2013-17:00:00 10.9727 09.09.2013-18:00:00 10.9627 09.09.2013-19:00:00 10.9677 09.09.2013-20:00:00 10.9727 09.09.2013-21:00:00 10.9778 09.09.2013-22:00:00 10.9778 09.09.2013-23:00:00 10.9828 09.10.2013-00:00:00 10.9727 09.10.2013-01:00:00 10.9778 09.10.2013-02:00:00 10.9677 09.10.2013-03:00:00 10.9778 09.10.2013-04:00:00 10.9727 09.10.2013-05:00:00 10.9727 09.10.2013-06:00:00 10.9526 09.10.2013-07:00:00 10.9275 09.10.2013-08:00:00 10.9125 09.10.2013-09:00:00 10.8924 09.10.2013-10:00:00 10.8823 09.10.2013-11:00:00 10.8572 09.10.2013-12:00:00 10.8422 09.10.2013-13:00:00 10.8271 09.10.2013-14:00:00 10.8171 09.10.2013-15:00:00 10.8070 09.10.2013-16:00:00 10.8070 09.10.2013-17:00:00 10.8070 09.10.2013-18:00:00 10.7970 09.10.2013-19:00:00 10.7819 09.10.2013-20:00:00 10.7668 09.10.2013-21:00:00 10.7668 09.10.2013-22:00:00 10.7518 09.10.2013-23:00:00 10.7116 09.11.2013-00:00:00 10.7016 09.11.2013-01:00:00 10.6915 09.11.2013-02:00:00 10.6915 09.11.2013-03:00:00 10.6764 09.11.2013-04:00:00 10.6564 09.11.2013-05:00:00 10.6564 09.11.2013-06:00:00 10.6463 09.11.2013-07:00:00 10.6262 09.11.2013-08:00:00 10.5911 09.11.2013-09:00:00 10.5710 09.11.2013-10:00:00 10.5509 09.11.2013-11:00:00 10.5409 09.11.2013-12:00:00 10.5208 09.11.2013-13:00:00 10.5208 09.11.2013-14:00:00 10.5157 09.11.2013-15:00:00 10.4957 09.11.2013-16:00:00 10.4957 09.11.2013-17:00:00 10.4756 09.11.2013-18:00:00 10.4655 09.11.2013-19:00:00 10.4555 09.11.2013-20:00:00 10.4354 09.11.2013-21:00:00 10.4153 09.11.2013-22:00:00 10.4103 09.11.2013-23:00:00 10.4053 09.12.2013-00:00:00 10.3902 09.12.2013-01:00:00 10.3751 09.12.2013-02:00:00 10.3601 09.12.2013-03:00:00 10.3450 09.12.2013-04:00:00 10.3400 09.12.2013-05:00:00 10.3350 09.12.2013-06:00:00 10.3199 09.12.2013-07:00:00 10.2948 09.12.2013-08:00:00 10.2797 09.12.2013-09:00:00 10.2546 09.12.2013-10:00:00 10.2345 09.12.2013-11:00:00 10.2245 09.12.2013-12:00:00 10.2195 09.12.2013-13:00:00 10.2044 09.12.2013-14:00:00 10.1893 09.12.2013-15:00:00 10.1793 09.12.2013-16:00:00 10.1692 09.12.2013-17:00:00 10.1592 09.12.2013-18:00:00 10.1542 09.12.2013-19:00:00 10.1441 09.12.2013-20:00:00 10.1190 09.12.2013-21:00:00 10.1090 09.12.2013-22:00:00 10.0989 09.12.2013-23:00:00 10.0889 09.13.2013-00:00:00 10.0788 09.13.2013-01:00:00 10.0738 09.13.2013-02:00:00 10.0638 09.13.2013-03:00:00 10.0487 09.13.2013-04:00:00 10.0487 09.13.2013-05:00:00 10.0437 09.13.2013-06:00:00 10.0136 09.13.2013-07:00:00 10.0085 09.13.2013-08:00:00 9.9985 09.13.2013-09:00:00 9.9734 09.13.2013-10:00:00 9.9583 09.13.2013-11:00:00 9.9483 09.13.2013-12:00:00 9.9382 09.13.2013-13:00:00 9.9131 09.13.2013-14:00:00 9.9031 09.13.2013-15:00:00 9.8981 09.13.2013-16:00:00 9.8780 09.13.2013-17:00:00 9.8629 09.13.2013-18:00:00 9.8529 09.13.2013-19:00:00 9.8529 09.13.2013-20:00:00 9.8478 09.13.2013-21:00:00 9.8428 09.13.2013-22:00:00 9.8328 09.13.2013-23:00:00 9.8278 09.14.2013-00:00:00 9.8278 09.14.2013-01:00:00 9.8227 09.14.2013-02:00:00 9.8077 09.14.2013-03:00:00 9.7876 09.14.2013-04:00:00 9.7775 09.14.2013-05:00:00 9.7574 09.14.2013-06:00:00 9.7524 09.14.2013-07:00:00 9.7474 09.14.2013-08:00:00 9.7424 09.14.2013-09:00:00 9.7223 09.14.2013-10:00:00 9.7072 09.14.2013-11:00:00 9.6871 09.14.2013-12:00:00 9.6821 09.14.2013-13:00:00 9.6821 09.14.2013-14:00:00 9.6821 09.14.2013-15:00:00 9.6771 09.14.2013-16:00:00 9.6620 09.14.2013-17:00:00 9.6419 09.14.2013-18:00:00 9.6369 09.14.2013-19:00:00 9.6319 09.14.2013-20:00:00 9.6219 09.14.2013-21:00:00 9.6068 09.14.2013-22:00:00 9.5917 09.14.2013-23:00:00 9.5817 09.15.2013-00:00:00 9.5716 09.15.2013-01:00:00 9.5666 09.15.2013-02:00:00 9.5465 09.15.2013-03:00:00 9.5365 09.15.2013-04:00:00 9.5365 09.15.2013-05:00:00 9.5315 09.15.2013-06:00:00 9.5264 09.15.2013-07:00:00 9.5064 09.15.2013-08:00:00 9.4963 09.15.2013-09:00:00 9.4863 09.15.2013-10:00:00 9.4712 09.15.2013-11:00:00 9.4612 09.15.2013-12:00:00 9.4411 09.15.2013-13:00:00 9.4260 09.15.2013-14:00:00 9.4210 09.15.2013-15:00:00 9.4160 09.15.2013-16:00:00 9.4109 09.15.2013-17:00:00 9.4009 09.15.2013-18:00:00 9.4511 09.15.2013-19:00:00 9.9935 09.15.2013-20:00:00 10.0136 09.15.2013-21:00:00 10.0236 09.15.2013-22:00:00 10.0437 09.15.2013-23:00:00 10.0839 09.16.2013-00:00:00 10.2044 09.16.2013-01:00:00 10.3098 09.16.2013-02:00:00 10.4304 09.16.2013-03:00:00 10.5559 09.16.2013-04:00:00 10.6463 09.16.2013-05:00:00 10.7066 09.16.2013-06:00:00 10.7417 09.16.2013-07:00:00 10.7819 09.16.2013-08:00:00 10.8422 09.16.2013-09:00:00 10.8974 09.16.2013-10:00:00 10.9526 09.16.2013-11:00:00 11.0079 09.16.2013-12:00:00 11.0531 09.16.2013-13:00:00 11.1284 09.16.2013-14:00:00 11.1636 09.16.2013-15:00:00 11.1937 09.16.2013-16:00:00 11.2540 09.16.2013-17:00:00 11.3494 09.16.2013-18:00:00 11.3996 09.16.2013-19:00:00 11.4398 09.16.2013-20:00:00 11.4699 09.16.2013-21:00:00 11.5603 09.16.2013-22:00:00 11.6055 09.16.2013-23:00:00 11.6406 09.17.2013-00:00:00 11.6607 09.17.2013-01:00:00 11.6708 09.17.2013-02:00:00 11.6959 09.17.2013-03:00:00 11.7109 09.17.2013-04:00:00 11.7310 09.17.2013-05:00:00 11.7612 09.17.2013-06:00:00 11.7612 09.17.2013-07:00:00 11.7762 09.17.2013-08:00:00 11.7963 09.17.2013-09:00:00 11.8064 09.17.2013-10:00:00 11.8264 09.17.2013-11:00:00 11.8516 09.17.2013-12:00:00 11.8516 09.17.2013-13:00:00 11.8716 09.17.2013-14:00:00 11.8867 09.17.2013-15:00:00 11.8867 09.17.2013-16:00:00 11.9018 09.17.2013-17:00:00 11.9068 09.17.2013-18:00:00 11.9118 09.17.2013-19:00:00 11.9168 09.17.2013-20:00:00 11.9219 09.17.2013-21:00:00 11.9419 09.17.2013-22:00:00 11.9470 09.17.2013-23:00:00 11.9470 09.18.2013-00:00:00 11.9620 09.18.2013-01:00:00 11.9721 09.18.2013-02:00:00 11.9721 09.18.2013-03:00:00 11.9721 09.18.2013-04:00:00 11.9821 09.18.2013-05:00:00 11.9821 09.18.2013-06:00:00 11.9821 09.18.2013-07:00:00 12.0625 09.18.2013-08:00:00 12.0826 09.18.2013-09:00:00 12.0876 09.18.2013-10:00:00 12.1077 09.18.2013-11:00:00 12.0876 09.18.2013-12:00:00 12.0926 09.18.2013-13:00:00 12.0926 09.18.2013-14:00:00 12.0876 09.18.2013-15:00:00 12.0725 09.18.2013-16:00:00 12.0775 09.18.2013-17:00:00 12.0775 09.18.2013-18:00:00 12.0775 09.18.2013-19:00:00 12.0775 09.18.2013-20:00:00 12.0725 09.18.2013-21:00:00 12.0574 09.18.2013-22:00:00 12.0675 09.18.2013-23:00:00 12.0725 09.19.2013-00:00:00 12.0775 09.19.2013-01:00:00 12.0625 09.19.2013-02:00:00 12.0574 09.19.2013-03:00:00 12.0574 09.19.2013-04:00:00 12.0625 09.19.2013-05:00:00 12.0675 09.19.2013-06:00:00 12.0625 09.19.2013-07:00:00 12.0574 09.19.2013-08:00:00 12.0424 09.19.2013-09:00:00 12.0424 09.19.2013-10:00:00 12.0223 09.19.2013-11:00:00 12.0173 09.19.2013-12:00:00 11.9972 09.19.2013-13:00:00 11.9922 09.19.2013-14:00:00 11.9721 09.19.2013-15:00:00 11.9570 09.19.2013-16:00:00 11.9419 09.19.2013-17:00:00 11.9419 09.19.2013-18:00:00 11.9068 09.19.2013-19:00:00 11.9068 09.19.2013-20:00:00 11.8867 09.19.2013-21:00:00 11.8867 09.19.2013-22:00:00 11.8867 09.19.2013-23:00:00 11.8817 09.20.2013-00:00:00 11.8767 09.20.2013-01:00:00 11.8716 09.20.2013-02:00:00 11.8516 09.20.2013-03:00:00 11.8415 09.20.2013-04:00:00 11.8315 09.20.2013-05:00:00 11.8315 09.20.2013-06:00:00 11.8214 09.20.2013-07:00:00 11.8064 09.20.2013-08:00:00 11.7963 09.20.2013-09:00:00 11.7863 09.20.2013-10:00:00 11.7812 09.20.2013-11:00:00 11.7561 09.20.2013-12:00:00 11.7411 09.20.2013-13:00:00 11.7361 09.20.2013-14:00:00 11.7210 09.20.2013-15:00:00 11.7009 09.20.2013-16:00:00 11.7009 09.20.2013-17:00:00 11.7009 09.20.2013-18:00:00 11.7260 09.20.2013-19:00:00 12.0072 09.20.2013-20:00:00 12.1679 09.20.2013-21:00:00 12.2081 09.20.2013-22:00:00 12.2332 09.20.2013-23:00:00 12.3588 09.21.2013-00:00:00 12.5797 09.21.2013-01:00:00 12.6450 09.21.2013-02:00:00 12.7203 09.21.2013-03:00:00 12.7555 09.21.2013-04:00:00 12.7706 09.21.2013-05:00:00 12.8258 09.21.2013-06:00:00 12.8710 09.21.2013-07:00:00 12.9061 09.21.2013-08:00:00 12.9363 09.21.2013-09:00:00 12.9513 09.21.2013-10:00:00 12.9965 09.21.2013-11:00:00 13.0216 09.21.2013-12:00:00 13.0668 09.21.2013-13:00:00 13.0970 09.21.2013-14:00:00 13.1221 09.21.2013-15:00:00 13.1371 09.21.2013-16:00:00 13.2778 09.21.2013-17:00:00 13.3280 09.21.2013-18:00:00 13.3531 09.21.2013-19:00:00 13.3882 09.21.2013-20:00:00 13.3983 09.21.2013-21:00:00 13.4133 09.21.2013-22:00:00 13.4284 09.21.2013-23:00:00 13.4385 09.22.2013-00:00:00 13.4636 09.22.2013-01:00:00 13.4887 09.22.2013-02:00:00 13.4987 09.22.2013-03:00:00 13.5238 09.22.2013-04:00:00 13.5439 09.22.2013-05:00:00 13.5590 09.22.2013-06:00:00 13.5590 09.22.2013-07:00:00 13.5590 09.22.2013-08:00:00 13.5791 09.22.2013-09:00:00 13.5992 09.22.2013-10:00:00 13.6243 09.22.2013-11:00:00 13.6795 09.22.2013-12:00:00 13.8251 09.22.2013-13:00:00 13.9758 09.22.2013-14:00:00 14.2570 09.22.2013-15:00:00 14.3675 09.22.2013-16:00:00 14.4830 09.22.2013-17:00:00 14.5433 09.22.2013-18:00:00 14.5935 09.22.2013-19:00:00 14.6487 09.22.2013-20:00:00 14.7140 09.22.2013-21:00:00 14.7843 09.22.2013-22:00:00 14.8044 09.22.2013-23:00:00 14.8396 09.23.2013-00:00:00 14.8847 09.23.2013-01:00:00 14.9551 09.23.2013-02:00:00 15.0003 09.23.2013-03:00:00 15.0555 09.23.2013-04:00:00 15.0756 09.23.2013-05:00:00 15.1107 09.23.2013-06:00:00 15.1258 09.23.2013-07:00:00 15.1660 09.23.2013-08:00:00 15.1810 09.23.2013-09:00:00 15.2363 09.23.2013-10:00:00 15.3216 09.23.2013-11:00:00 15.4070 09.23.2013-12:00:00 15.5125 09.23.2013-13:00:00 15.5978 09.23.2013-14:00:00 15.6933 09.23.2013-15:00:00 15.7686 09.23.2013-16:00:00 15.8037 09.23.2013-17:00:00 15.8540 09.23.2013-18:00:00 15.8791 09.23.2013-19:00:00 15.8941 09.23.2013-20:00:00 15.9192 09.23.2013-21:00:00 15.9644 09.23.2013-22:00:00 15.9745 09.23.2013-23:00:00 15.9946 09.24.2013-00:00:00 16.0347 09.24.2013-01:00:00 16.0498 09.24.2013-02:00:00 16.0548 09.24.2013-03:00:00 16.0749 09.24.2013-04:00:00 16.0950 09.24.2013-05:00:00 16.1000 09.24.2013-06:00:00 16.1201 09.24.2013-07:00:00 16.1352 09.24.2013-08:00:00 16.1553 09.24.2013-09:00:00 16.1603 09.24.2013-10:00:00 16.1703 09.24.2013-11:00:00 16.1653 09.24.2013-12:00:00 16.1653 09.24.2013-13:00:00 16.1653 09.24.2013-14:00:00 16.1653 09.24.2013-15:00:00 16.1603 09.24.2013-16:00:00 16.1703 09.24.2013-17:00:00 16.1804 09.24.2013-18:00:00 16.1854 09.24.2013-19:00:00 16.1804 09.24.2013-20:00:00 16.1804 09.24.2013-21:00:00 16.1754 09.24.2013-22:00:00 16.1653 09.24.2013-23:00:00 16.1653 09.25.2013-00:00:00 16.1653 09.25.2013-01:00:00 16.1804 09.25.2013-02:00:00 16.1703 09.25.2013-03:00:00 16.1754 09.25.2013-04:00:00 16.1754 09.25.2013-05:00:00 16.1804 09.25.2013-06:00:00 16.1754 09.25.2013-07:00:00 16.1804 09.25.2013-08:00:00 16.1804 09.25.2013-09:00:00 16.1703 09.25.2013-10:00:00 16.1653 09.25.2013-11:00:00 16.1703 09.25.2013-12:00:00 16.1503 09.25.2013-13:00:00 16.1402 09.25.2013-14:00:00 16.1452 09.25.2013-15:00:00 16.1402 09.25.2013-16:00:00 16.1352 09.25.2013-17:00:00 16.1352 09.25.2013-18:00:00 16.1302 09.25.2013-19:00:00 16.1352 09.25.2013-20:00:00 16.1352 09.25.2013-21:00:00 16.1251 09.25.2013-22:00:00 16.1151 09.25.2013-23:00:00 16.1101 09.26.2013-00:00:00 16.1051 09.26.2013-01:00:00 16.0950 09.26.2013-02:00:00 16.0900 09.26.2013-03:00:00 16.0850 09.26.2013-04:00:00 16.0950 09.26.2013-05:00:00 16.0850 09.26.2013-06:00:00 16.0900 09.26.2013-07:00:00 16.0900 09.26.2013-08:00:00 16.0799 09.26.2013-09:00:00 16.0649 09.26.2013-10:00:00 16.0448 09.26.2013-11:00:00 16.0297 09.26.2013-12:00:00 16.0197 09.26.2013-13:00:00 16.0046 09.26.2013-14:00:00 16.0046 09.26.2013-15:00:00 15.9996 09.26.2013-16:00:00 15.9896 09.26.2013-17:00:00 15.9795 09.26.2013-18:00:00 15.9494 09.26.2013-19:00:00 15.9444 09.26.2013-20:00:00 15.9444 09.26.2013-21:00:00 15.9444 09.26.2013-22:00:00 15.9343 09.26.2013-23:00:00 15.9293 09.27.2013-00:00:00 15.9192 09.27.2013-01:00:00 15.9142 09.27.2013-02:00:00 15.9142 09.27.2013-03:00:00 15.9142 09.27.2013-04:00:00 15.9142 09.27.2013-05:00:00 15.9042 09.27.2013-06:00:00 15.9042 09.27.2013-07:00:00 15.9042 09.27.2013-08:00:00 15.8941 09.27.2013-09:00:00 15.8841 09.27.2013-10:00:00 15.8690 09.27.2013-11:00:00 15.8640 09.27.2013-12:00:00 15.8640 09.27.2013-13:00:00 15.9896 09.27.2013-14:00:00 16.1201 09.27.2013-15:00:00 16.3110 09.27.2013-16:00:00 16.5168 09.27.2013-17:00:00 16.7077 09.27.2013-18:00:00 16.9738 09.27.2013-19:00:00 17.2048 09.27.2013-20:00:00 17.5915 09.27.2013-21:00:00 17.7773 09.27.2013-22:00:00 17.9079 09.27.2013-23:00:00 17.9782 09.28.2013-00:00:00 18.0234 09.28.2013-01:00:00 18.1339 09.28.2013-02:00:00 18.4251 09.28.2013-03:00:00 18.5758 09.28.2013-04:00:00 18.6913 09.28.2013-05:00:00 18.7666 09.28.2013-06:00:00 18.9022 09.28.2013-07:00:00 18.9776 09.28.2013-08:00:00 19.1483 09.28.2013-09:00:00 19.3090 09.28.2013-10:00:00 19.4295 09.28.2013-11:00:00 19.5048 09.28.2013-12:00:00 19.5952 09.28.2013-13:00:00 19.6254 09.28.2013-14:00:00 19.7409 09.28.2013-15:00:00 19.9267 09.28.2013-16:00:00 20.0623 09.28.2013-17:00:00 20.1276 09.28.2013-18:00:00 20.2179 09.28.2013-19:00:00 20.4841 09.28.2013-20:00:00 20.7352 09.28.2013-21:00:00 20.9913 09.28.2013-22:00:00 21.3328 09.28.2013-23:00:00 21.4282 09.29.2013-00:00:00 21.5789 09.29.2013-01:00:00 21.6693 09.29.2013-02:00:00 21.7295 09.29.2013-03:00:00 21.7496 09.29.2013-04:00:00 21.7898 09.29.2013-05:00:00 21.8651 09.29.2013-06:00:00 21.9455 09.29.2013-07:00:00 22.0158 09.29.2013-08:00:00 22.1614 09.29.2013-09:00:00 22.2970 09.29.2013-10:00:00 22.4075 09.29.2013-11:00:00 22.4476 09.29.2013-12:00:00 22.4928 09.29.2013-13:00:00 22.5029 09.29.2013-14:00:00 22.5330 09.29.2013-15:00:00 22.5431 09.29.2013-16:00:00 22.5431 09.29.2013-17:00:00 22.5481 09.29.2013-18:00:00 22.5481 09.29.2013-19:00:00 22.5531 09.29.2013-20:00:00 22.5631 09.29.2013-21:00:00 22.5883 09.29.2013-22:00:00 22.6987 09.29.2013-23:00:00 22.7339 09.30.2013-00:00:00 22.7590 09.30.2013-01:00:00 22.7841 09.30.2013-02:00:00 22.8695 09.30.2013-03:00:00 22.9649 09.30.2013-04:00:00 23.1256 09.30.2013-05:00:00 23.2913 09.30.2013-06:00:00 23.3616 09.30.2013-07:00:00 23.4319 09.30.2013-08:00:00 23.4570 09.30.2013-09:00:00 23.4821 09.30.2013-10:00:00 23.5073 09.30.2013-11:00:00 23.5424 09.30.2013-12:00:00 23.6479 09.30.2013-13:00:00 23.7784 09.30.2013-14:00:00 23.8437 09.30.2013-15:00:00 23.8990 09.30.2013-16:00:00 23.9090 09.30.2013-17:00:00 23.9040 09.30.2013-18:00:00 23.9040 09.30.2013-19:00:00 23.9140 09.30.2013-20:00:00 23.9190 09.30.2013-21:00:00 23.9391 09.30.2013-22:00:00 23.9894 09.30.2013-23:00:00 24.0346 10.01.2013-00:00:00 24.0647 10.01.2013-01:00:00 24.0747 10.01.2013-02:00:00 24.0898 10.01.2013-03:00:00 24.1049 10.01.2013-04:00:00 24.1249 10.01.2013-05:00:00 24.1249 10.01.2013-06:00:00 24.1400 10.01.2013-07:00:00 24.1651 10.01.2013-08:00:00 24.2003 10.01.2013-09:00:00 24.2354 10.01.2013-10:00:00 24.2404 10.01.2013-11:00:00 24.2354 10.01.2013-12:00:00 24.2354 10.01.2013-13:00:00 24.2455 10.01.2013-14:00:00 24.3057 10.01.2013-15:00:00 24.3208 10.01.2013-16:00:00 24.3409 10.01.2013-17:00:00 24.3610 10.01.2013-18:00:00 24.3811 10.01.2013-19:00:00 24.4011 10.01.2013-20:00:00 24.3911 10.01.2013-21:00:00 24.3861 10.01.2013-22:00:00 24.3811 10.01.2013-23:00:00 24.3811 10.02.2013-00:00:00 24.3861 10.02.2013-01:00:00 24.3811 10.02.2013-02:00:00 24.3861 10.02.2013-03:00:00 24.3760 10.02.2013-04:00:00 24.3760 10.02.2013-05:00:00 24.3660 10.02.2013-06:00:00 24.3660 10.02.2013-07:00:00 24.3610 10.02.2013-08:00:00 24.3509 10.02.2013-09:00:00 24.3409 10.02.2013-10:00:00 24.3208 10.02.2013-11:00:00 24.3108 10.02.2013-12:00:00 24.3007 10.02.2013-13:00:00 24.2957 10.02.2013-14:00:00 24.3007 10.02.2013-15:00:00 24.3108 10.02.2013-16:00:00 24.3208 10.02.2013-17:00:00 24.3258 10.02.2013-18:00:00 24.3158 10.02.2013-19:00:00 24.3108 10.02.2013-20:00:00 24.3108 10.02.2013-21:00:00 24.3007 10.02.2013-22:00:00 24.2806 10.02.2013-23:00:00 24.2555 10.03.2013-00:00:00 24.2555 10.03.2013-01:00:00 24.2404 10.03.2013-02:00:00 24.2354 10.03.2013-03:00:00 24.2103 10.03.2013-04:00:00 24.1852 10.03.2013-05:00:00 24.1852 10.03.2013-06:00:00 24.1701 10.03.2013-07:00:00 24.1400 10.03.2013-08:00:00 24.1350 10.03.2013-09:00:00 24.1249 10.03.2013-10:00:00 24.1199 10.03.2013-11:00:00 24.0998 10.03.2013-12:00:00 24.0948 10.03.2013-13:00:00 24.0747 10.03.2013-14:00:00 24.0396 10.03.2013-15:00:00 24.0245 10.03.2013-16:00:00 24.0195 10.03.2013-17:00:00 24.0195 10.03.2013-18:00:00 24.0094 10.03.2013-19:00:00 23.9894 10.03.2013-20:00:00 23.9642 10.03.2013-21:00:00 23.9391 10.03.2013-22:00:00 23.9341 10.03.2013-23:00:00 23.9241 10.04.2013-00:00:00 23.9090 10.04.2013-01:00:00 23.9040 10.04.2013-02:00:00 23.8889 10.04.2013-03:00:00 23.8588 10.04.2013-04:00:00 23.8437 10.04.2013-05:00:00 23.8236 10.04.2013-06:00:00 23.8086 10.04.2013-07:00:00 23.7985 10.04.2013-08:00:00 23.7885 10.04.2013-09:00:00 23.7835 10.04.2013-10:00:00 23.7734 10.04.2013-11:00:00 23.7533 10.04.2013-12:00:00 23.7383 10.04.2013-13:00:00 23.6880 10.04.2013-14:00:00 23.6780 10.04.2013-15:00:00 23.6680 10.04.2013-16:00:00 23.6629 10.04.2013-17:00:00 23.6629 10.04.2013-18:00:00 23.6579 10.04.2013-19:00:00 23.6479 10.04.2013-20:00:00 23.6077 10.04.2013-21:00:00 23.5725 10.04.2013-22:00:00 23.5474 10.04.2013-23:00:00 23.5173 10.05.2013-00:00:00 23.4821 10.05.2013-01:00:00 23.4621 10.05.2013-02:00:00 23.4420 10.05.2013-03:00:00 23.4269 10.05.2013-04:00:00 23.4269 10.05.2013-05:00:00 23.4018 10.05.2013-06:00:00 23.3867 10.05.2013-07:00:00 23.3616 10.05.2013-08:00:00 23.3516 10.05.2013-09:00:00 23.3315 10.05.2013-10:00:00 23.2763 10.05.2013-11:00:00 23.2361 10.05.2013-12:00:00 23.1959 10.05.2013-13:00:00 23.1407 10.05.2013-14:00:00 23.0653 10.05.2013-15:00:00 23.0352 10.05.2013-16:00:00 22.9900 10.05.2013-17:00:00 22.9699 10.05.2013-18:00:00 22.9297 10.05.2013-19:00:00 22.8896 10.05.2013-20:00:00 22.8695 10.05.2013-21:00:00 22.8193 10.05.2013-22:00:00 22.7992 10.05.2013-23:00:00 22.7690 10.06.2013-00:00:00 22.7339 10.06.2013-01:00:00 22.6937 10.06.2013-02:00:00 22.6787 10.06.2013-03:00:00 22.6385 10.06.2013-04:00:00 22.6083 10.06.2013-05:00:00 22.5732 10.06.2013-06:00:00 22.5531 10.06.2013-07:00:00 22.5029 10.06.2013-08:00:00 22.4527 10.06.2013-09:00:00 22.4075 10.06.2013-10:00:00 22.3573 10.06.2013-11:00:00 22.3171 10.06.2013-12:00:00 22.2267 10.06.2013-13:00:00 22.1413 10.06.2013-14:00:00 22.0811 10.06.2013-15:00:00 22.0208 10.06.2013-16:00:00 21.9806 10.06.2013-17:00:00 21.9304 10.06.2013-18:00:00 21.8802 10.06.2013-19:00:00 21.8300 10.06.2013-20:00:00 21.7998 10.06.2013-21:00:00 21.7597 10.06.2013-22:00:00 21.6994 10.06.2013-23:00:00 21.6542 10.07.2013-00:00:00 21.6442 10.07.2013-01:00:00 21.7697 10.07.2013-02:00:00 21.8651 10.07.2013-03:00:00 21.9053 10.07.2013-04:00:00 21.9354 10.07.2013-05:00:00 21.9605 10.07.2013-06:00:00 22.0057 10.07.2013-07:00:00 22.0208 10.07.2013-08:00:00 22.0258 10.07.2013-09:00:00 22.0359 10.07.2013-10:00:00 22.0509 10.07.2013-11:00:00 22.0509 10.07.2013-12:00:00 22.0509 10.07.2013-13:00:00 22.0509 10.07.2013-14:00:00 22.0660 10.07.2013-15:00:00 22.0961 10.07.2013-16:00:00 22.1413 10.07.2013-17:00:00 22.1714 10.07.2013-18:00:00 22.1915 10.07.2013-19:00:00 22.2066 10.07.2013-20:00:00 22.2166 10.07.2013-21:00:00 22.2367 10.07.2013-22:00:00 22.2367 10.07.2013-23:00:00 22.2618 10.08.2013-00:00:00 22.2618 10.08.2013-01:00:00 22.2568 10.08.2013-02:00:00 22.2518 10.08.2013-03:00:00 22.2618 10.08.2013-04:00:00 22.2819 10.08.2013-05:00:00 22.2819 10.08.2013-06:00:00 22.2769 10.08.2013-07:00:00 22.2819 10.08.2013-08:00:00 22.2970 10.08.2013-09:00:00 22.3472 10.08.2013-10:00:00 22.4175 10.08.2013-11:00:00 22.4728 10.08.2013-12:00:00 22.5029 10.08.2013-13:00:00 22.5230 10.08.2013-14:00:00 22.5682 10.08.2013-15:00:00 22.6184 10.08.2013-16:00:00 22.6586 10.08.2013-17:00:00 22.6736 10.08.2013-18:00:00 22.6787 10.08.2013-19:00:00 22.6987 10.08.2013-20:00:00 22.7038 10.08.2013-21:00:00 22.7088 10.08.2013-22:00:00 22.7188 10.08.2013-23:00:00 22.7138 10.09.2013-00:00:00 22.7088 10.09.2013-01:00:00 22.7088 10.09.2013-02:00:00 22.6937 10.09.2013-03:00:00 22.7038 10.09.2013-04:00:00 22.7038 10.09.2013-05:00:00 22.7038 10.09.2013-06:00:00 22.6887 10.09.2013-07:00:00 22.6837 10.09.2013-08:00:00 22.6837 10.09.2013-09:00:00 22.6837 10.09.2013-10:00:00 22.6887 10.09.2013-11:00:00 22.6837 10.09.2013-12:00:00 22.6736 10.09.2013-13:00:00 22.6636 10.09.2013-14:00:00 22.6535 10.09.2013-15:00:00 22.6435 10.09.2013-16:00:00 22.6284 10.09.2013-17:00:00 22.6083 10.09.2013-18:00:00 22.6033 10.09.2013-19:00:00 22.5883 10.09.2013-20:00:00 22.5832 10.09.2013-21:00:00 22.5631 10.09.2013-22:00:00 22.5581 10.09.2013-23:00:00 22.5431 10.10.2013-00:00:00 22.5079 10.10.2013-01:00:00 22.4979 10.10.2013-02:00:00 22.4979 10.10.2013-03:00:00 22.4828 10.10.2013-04:00:00 22.4728 10.10.2013-05:00:00 22.4527 10.10.2013-06:00:00 22.4225 10.10.2013-07:00:00 22.3974 10.10.2013-08:00:00 22.3924 10.10.2013-09:00:00 22.3522 10.10.2013-10:00:00 22.3422 10.10.2013-11:00:00 22.3271 10.10.2013-12:00:00 22.3221 10.10.2013-13:00:00 22.2970 10.10.2013-14:00:00 22.2869 10.10.2013-15:00:00 22.2719 10.10.2013-16:00:00 22.2518 10.10.2013-17:00:00 22.2418 10.10.2013-18:00:00 22.2116 10.10.2013-19:00:00 22.1815 10.10.2013-20:00:00 22.1765 10.10.2013-21:00:00 22.1564 10.10.2013-22:00:00 22.1262 10.10.2013-23:00:00 22.1112 10.11.2013-00:00:00 22.0861 10.11.2013-01:00:00 22.0559 10.11.2013-02:00:00 22.0409 10.11.2013-03:00:00 22.0208 10.11.2013-04:00:00 22.0158 10.11.2013-05:00:00 22.0007 10.11.2013-06:00:00 21.9856 10.11.2013-07:00:00 21.9655 10.11.2013-08:00:00 21.9455 10.11.2013-09:00:00 21.9153 10.11.2013-10:00:00 21.8701 10.11.2013-11:00:00 21.8500 10.11.2013-12:00:00 21.8249 10.11.2013-13:00:00 21.8099 10.11.2013-14:00:00 21.7697 10.11.2013-15:00:00 21.7496 10.11.2013-16:00:00 21.7245 10.11.2013-17:00:00 21.7145 10.11.2013-18:00:00 21.6893 10.11.2013-19:00:00 21.6492 10.11.2013-20:00:00 21.6090 10.11.2013-21:00:00 21.5638 10.11.2013-22:00:00 21.5286 10.11.2013-23:00:00 21.5136 10.12.2013-00:00:00 21.4885 10.12.2013-01:00:00 21.4583 10.12.2013-02:00:00 21.4634 10.12.2013-03:00:00 21.4684 10.12.2013-04:00:00 21.4684 10.12.2013-05:00:00 21.4684 10.12.2013-06:00:00 21.4734 10.12.2013-07:00:00 21.4634 10.12.2013-08:00:00 21.4583 10.12.2013-09:00:00 21.4533 10.12.2013-10:00:00 21.4383 10.12.2013-11:00:00 21.4282 10.12.2013-12:00:00 21.4131 10.12.2013-13:00:00 21.4031 10.12.2013-14:00:00 21.3780 10.12.2013-15:00:00 21.3529 10.12.2013-16:00:00 21.3428 10.12.2013-17:00:00 21.3228 10.12.2013-18:00:00 21.3127 10.12.2013-19:00:00 21.3077 10.12.2013-20:00:00 21.2926 10.12.2013-21:00:00 21.2826 10.12.2013-22:00:00 21.2826 10.12.2013-23:00:00 21.2675 10.13.2013-00:00:00 21.2524 10.13.2013-01:00:00 21.2223 10.13.2013-02:00:00 21.1922 10.13.2013-03:00:00 21.1872 10.13.2013-04:00:00 21.1621 10.13.2013-05:00:00 21.1420 10.13.2013-06:00:00 21.1269 10.13.2013-07:00:00 21.1068 10.13.2013-08:00:00 21.0917 10.13.2013-09:00:00 21.0817 10.13.2013-10:00:00 21.0365 10.13.2013-11:00:00 21.0114 10.13.2013-12:00:00 20.9712 10.13.2013-13:00:00 20.9562 10.13.2013-14:00:00 20.9160 10.13.2013-15:00:00 20.8808 10.13.2013-16:00:00 20.8206 10.13.2013-17:00:00 20.8105 10.13.2013-18:00:00 20.7955 10.13.2013-19:00:00 20.7754 10.13.2013-20:00:00 20.7603 10.13.2013-21:00:00 20.7402 10.13.2013-22:00:00 20.7051 10.13.2013-23:00:00 20.6950 10.14.2013-00:00:00 20.6800 10.14.2013-01:00:00 20.6398 10.14.2013-02:00:00 20.6097 10.14.2013-03:00:00 20.5946 10.14.2013-04:00:00 20.5645 10.14.2013-05:00:00 20.5293 10.14.2013-06:00:00 20.4891 10.14.2013-07:00:00 20.4490 10.14.2013-08:00:00 20.4289 10.14.2013-09:00:00 20.3987 10.14.2013-10:00:00 20.3736 10.14.2013-11:00:00 20.3686 10.14.2013-12:00:00 20.3435 10.14.2013-13:00:00 20.2883 10.14.2013-14:00:00 20.2682 10.14.2013-15:00:00 20.2029 10.14.2013-16:00:00 20.1677 10.14.2013-17:00:00 20.1476 10.14.2013-18:00:00 20.1175 10.14.2013-19:00:00 20.0773 10.14.2013-20:00:00 20.0673 10.14.2013-21:00:00 20.0472 10.14.2013-22:00:00 20.0271 10.14.2013-23:00:00 19.9970 10.15.2013-00:00:00 19.9970 10.15.2013-01:00:00 19.9869 10.15.2013-02:00:00 19.9819 10.15.2013-03:00:00 19.9618 10.15.2013-04:00:00 19.9217 10.15.2013-05:00:00 19.8915 10.15.2013-06:00:00 19.8865 10.15.2013-07:00:00 19.8514 10.15.2013-08:00:00 19.8112 10.15.2013-09:00:00 19.7961 10.15.2013-10:00:00 19.7710 10.15.2013-11:00:00 19.7610 10.15.2013-12:00:00 19.7409 10.15.2013-13:00:00 19.7208 10.15.2013-14:00:00 19.6907 10.15.2013-15:00:00 19.6505 10.15.2013-16:00:00 19.6354 10.15.2013-17:00:00 19.6203 10.15.2013-18:00:00 19.5952 10.15.2013-19:00:00 19.5701 10.15.2013-20:00:00 19.5350 10.15.2013-21:00:00 19.4948 10.15.2013-22:00:00 19.4546 10.15.2013-23:00:00 19.4396 10.16.2013-00:00:00 19.3994 10.16.2013-01:00:00 19.3843 10.16.2013-02:00:00 19.3642 10.16.2013-03:00:00 19.3542 10.16.2013-04:00:00 19.3241 10.16.2013-05:00:00 19.3040 10.16.2013-06:00:00 19.2839 10.16.2013-07:00:00 19.2487 10.16.2013-08:00:00 19.2286 10.16.2013-09:00:00 19.2136 10.16.2013-10:00:00 19.1634 10.16.2013-11:00:00 19.1232 10.16.2013-12:00:00 19.0780 10.16.2013-13:00:00 19.0579 10.16.2013-14:00:00 19.0529 10.16.2013-15:00:00 19.0278 10.16.2013-16:00:00 19.0077 10.16.2013-17:00:00 18.9876 10.16.2013-18:00:00 18.9625 10.16.2013-19:00:00 18.9524 10.16.2013-20:00:00 18.9324 10.16.2013-21:00:00 18.9223 10.16.2013-22:00:00 18.8922 10.16.2013-23:00:00 18.8671 10.17.2013-00:00:00 18.8620 10.17.2013-01:00:00 18.8520 10.17.2013-02:00:00 18.8169 10.17.2013-03:00:00 18.7917 10.17.2013-04:00:00 18.7867 10.17.2013-05:00:00 18.7717 10.17.2013-06:00:00 18.7415 10.17.2013-07:00:00 18.7214 10.17.2013-08:00:00 18.6963 10.17.2013-09:00:00 18.6813 10.17.2013-10:00:00 18.6662 10.17.2013-11:00:00 18.6461 10.17.2013-12:00:00 18.6110 10.17.2013-13:00:00 18.5858 10.17.2013-14:00:00 18.5658 10.17.2013-15:00:00 18.5306 10.17.2013-16:00:00 18.5256 10.17.2013-17:00:00 18.4904 10.17.2013-18:00:00 18.4653 10.17.2013-19:00:00 18.4452 10.17.2013-20:00:00 18.4151 10.17.2013-21:00:00 18.3800 10.17.2013-22:00:00 18.3649 10.17.2013-23:00:00 18.3448 10.18.2013-00:00:00 18.3247 10.18.2013-01:00:00 18.3046 10.18.2013-02:00:00 18.2896 10.18.2013-03:00:00 18.2845 10.18.2013-04:00:00 18.2745 10.18.2013-05:00:00 18.2393 10.18.2013-06:00:00 18.2243 10.18.2013-07:00:00 18.2142 10.18.2013-08:00:00 18.1992 10.18.2013-09:00:00 18.1791 10.18.2013-10:00:00 18.1389 10.18.2013-11:00:00 18.0987 10.18.2013-12:00:00 18.0686 10.18.2013-13:00:00 18.0435 10.18.2013-14:00:00 17.9983 10.18.2013-15:00:00 17.9682 10.18.2013-16:00:00 17.9581 10.18.2013-17:00:00 17.9380 10.18.2013-18:00:00 17.9280 10.18.2013-19:00:00 17.9079 10.18.2013-20:00:00 17.8928 10.18.2013-21:00:00 17.8828 10.18.2013-22:00:00 17.8627 10.18.2013-23:00:00 17.8426 10.19.2013-00:00:00 17.8275 10.19.2013-01:00:00 17.8125 10.19.2013-02:00:00 17.8075 10.19.2013-03:00:00 17.7824 10.19.2013-04:00:00 17.7773 10.19.2013-05:00:00 17.7623 10.19.2013-06:00:00 17.7422 10.19.2013-07:00:00 17.7120 10.19.2013-08:00:00 17.6769 10.19.2013-09:00:00 17.6618 10.19.2013-10:00:00 17.6468 10.19.2013-11:00:00 17.6267 10.19.2013-12:00:00 17.6016 10.19.2013-13:00:00 17.5815 10.19.2013-14:00:00 17.5614 10.19.2013-15:00:00 17.5513 10.19.2013-16:00:00 17.5413 10.19.2013-17:00:00 17.5363 10.19.2013-18:00:00 17.5262 10.19.2013-19:00:00 17.5112 10.19.2013-20:00:00 17.4810 10.19.2013-21:00:00 17.4710 10.19.2013-22:00:00 17.4559 10.19.2013-23:00:00 17.4509 10.20.2013-00:00:00 17.4409 10.20.2013-01:00:00 17.4208 10.20.2013-02:00:00 17.4007 10.20.2013-03:00:00 17.3957 10.20.2013-04:00:00 17.3856 10.20.2013-05:00:00 17.3605 10.20.2013-06:00:00 17.3404 10.20.2013-07:00:00 17.3254 10.20.2013-08:00:00 17.3203 10.20.2013-09:00:00 17.2751 10.20.2013-10:00:00 17.2450 10.20.2013-11:00:00 17.2149 10.20.2013-12:00:00 17.1948 10.20.2013-13:00:00 17.1596 10.20.2013-14:00:00 17.1345 10.20.2013-15:00:00 17.1044 10.20.2013-16:00:00 17.0893 10.20.2013-17:00:00 17.0743 10.20.2013-18:00:00 17.0542 10.20.2013-19:00:00 17.0391 10.20.2013-20:00:00 17.0190 10.20.2013-21:00:00 17.0140 10.20.2013-22:00:00 17.0040 10.20.2013-23:00:00 16.9889 10.21.2013-00:00:00 16.9638 10.21.2013-01:00:00 16.9487 10.21.2013-02:00:00 16.9186 10.21.2013-03:00:00 16.8935 10.21.2013-04:00:00 16.8784 10.21.2013-05:00:00 16.8734 10.21.2013-06:00:00 16.8734 10.21.2013-07:00:00 16.8634 10.21.2013-08:00:00 16.8533 10.21.2013-09:00:00 16.8382 10.21.2013-10:00:00 16.8081 10.21.2013-11:00:00 16.7679 10.21.2013-12:00:00 16.7328 10.21.2013-13:00:00 16.7077 10.21.2013-14:00:00 16.6926 10.21.2013-15:00:00 16.6775 10.21.2013-16:00:00 16.6524 10.21.2013-17:00:00 16.6273 10.21.2013-18:00:00 16.6123 10.21.2013-19:00:00 16.5721 10.21.2013-20:00:00 16.5520 10.21.2013-21:00:00 16.5420 10.21.2013-22:00:00 16.5269 10.21.2013-23:00:00 16.5118 10.22.2013-00:00:00 16.4867 10.22.2013-01:00:00 16.4817 10.22.2013-02:00:00 16.4616 10.22.2013-03:00:00 16.4465 10.22.2013-04:00:00 16.4365 10.22.2013-05:00:00 16.4164 10.22.2013-06:00:00 16.4114 10.22.2013-07:00:00 16.4013 10.22.2013-08:00:00 16.3612 10.22.2013-09:00:00 16.3210 10.22.2013-10:00:00 16.3110 10.22.2013-11:00:00 16.2858 10.22.2013-12:00:00 16.2507 10.22.2013-13:00:00 16.2206 10.22.2013-14:00:00 16.2005 10.22.2013-15:00:00 16.1703 10.22.2013-16:00:00 16.1503 10.22.2013-17:00:00 16.1251 10.22.2013-18:00:00 16.1101 10.22.2013-19:00:00 16.1051 10.22.2013-20:00:00 16.1000 10.22.2013-21:00:00 16.0749 10.22.2013-22:00:00 16.0448 10.22.2013-23:00:00 16.0398 10.23.2013-00:00:00 16.0347 10.23.2013-01:00:00 16.0247 10.23.2013-02:00:00 16.0096 10.23.2013-03:00:00 16.0046 10.23.2013-04:00:00 15.9996 10.23.2013-05:00:00 15.9946 10.23.2013-06:00:00 15.9896 10.23.2013-07:00:00 15.9695 10.23.2013-08:00:00 15.9594 10.23.2013-09:00:00 15.9192 10.23.2013-10:00:00 15.8941 10.23.2013-11:00:00 15.8741 10.23.2013-12:00:00 15.8489 10.23.2013-13:00:00 15.8037 10.23.2013-14:00:00 15.7837 10.23.2013-15:00:00 15.7586 10.23.2013-16:00:00 15.7485 10.23.2013-17:00:00 15.7134 10.23.2013-18:00:00 15.6882 10.23.2013-19:00:00 15.6732 10.23.2013-20:00:00 15.6531 10.23.2013-21:00:00 15.6380 10.23.2013-22:00:00 15.6280 10.23.2013-23:00:00 15.6179 10.24.2013-00:00:00 15.6029 10.24.2013-01:00:00 15.5878 10.24.2013-02:00:00 15.5677 10.24.2013-03:00:00 15.5627 10.24.2013-04:00:00 15.5476 10.24.2013-05:00:00 15.5376 10.24.2013-06:00:00 15.5225 10.24.2013-07:00:00 15.5075 10.24.2013-08:00:00 15.5024 10.24.2013-09:00:00 15.4572 10.24.2013-10:00:00 15.4422 10.24.2013-11:00:00 15.4321 10.24.2013-12:00:00 15.4321 10.24.2013-13:00:00 15.4020 10.24.2013-14:00:00 15.3819 10.24.2013-15:00:00 15.3769 10.24.2013-16:00:00 15.3769 10.24.2013-17:00:00 15.3668 10.24.2013-18:00:00 15.3568 10.24.2013-19:00:00 15.3417 10.24.2013-20:00:00 15.3367 10.24.2013-21:00:00 15.3267 10.24.2013-22:00:00 15.3166 10.24.2013-23:00:00 15.2915 10.25.2013-00:00:00 15.2865 10.25.2013-01:00:00 15.2865 10.25.2013-02:00:00 15.2765 10.25.2013-03:00:00 15.2714 10.25.2013-04:00:00 15.2714 10.25.2013-05:00:00 15.2513 10.25.2013-06:00:00 15.2313 10.25.2013-07:00:00 15.2212 10.25.2013-08:00:00 15.2162 10.25.2013-09:00:00 15.2112 10.25.2013-10:00:00 15.1660 10.25.2013-11:00:00 15.1409 10.25.2013-12:00:00 15.1358 10.25.2013-13:00:00 15.1208 10.25.2013-14:00:00 15.1158 10.25.2013-15:00:00 15.0756 10.25.2013-16:00:00 15.0655 10.25.2013-17:00:00 15.0605 10.25.2013-18:00:00 15.0505 10.25.2013-19:00:00 15.0304 10.25.2013-20:00:00 15.0304 10.25.2013-21:00:00 15.0203 10.25.2013-22:00:00 15.0153 10.25.2013-23:00:00 15.0103 10.26.2013-00:00:00 15.0103 10.26.2013-01:00:00 15.0053 10.26.2013-02:00:00 15.0003 10.26.2013-03:00:00 15.0003 10.26.2013-04:00:00 14.9902 10.26.2013-05:00:00 14.9902 10.26.2013-06:00:00 14.9751 10.26.2013-07:00:00 14.9651 10.26.2013-08:00:00 14.9601 10.26.2013-09:00:00 14.9450 10.26.2013-10:00:00 14.9400 10.26.2013-11:00:00 14.9350 10.26.2013-12:00:00 14.9199 10.26.2013-13:00:00 14.9149 10.26.2013-14:00:00 14.8948 10.26.2013-15:00:00 14.8797 10.26.2013-16:00:00 14.8647 10.26.2013-17:00:00 14.8596 10.26.2013-18:00:00 14.8596 10.26.2013-19:00:00 14.8596 10.26.2013-20:00:00 14.8546 10.26.2013-21:00:00 14.8546 10.26.2013-22:00:00 14.8496 10.26.2013-23:00:00 14.8396 10.27.2013-00:00:00 14.8195 10.27.2013-01:00:00 14.8144 10.27.2013-02:00:00 14.8144 10.27.2013-03:00:00 14.8094 10.27.2013-04:00:00 14.8094 10.27.2013-05:00:00 14.8094 10.27.2013-06:00:00 14.8094 10.27.2013-07:00:00 14.8094 10.27.2013-08:00:00 14.8094 10.27.2013-09:00:00 14.8094 10.27.2013-10:00:00 14.8094 10.27.2013-11:00:00 14.8094 10.27.2013-12:00:00 14.8195 10.27.2013-13:00:00 14.8295 10.27.2013-14:00:00 14.8396 10.27.2013-15:00:00 14.8295 10.27.2013-16:00:00 14.8245 10.27.2013-17:00:00 14.8144 10.27.2013-18:00:00 14.8144 10.27.2013-19:00:00 14.8144 10.27.2013-20:00:00 14.8094 10.27.2013-21:00:00 14.8094 10.27.2013-22:00:00 14.8094 10.27.2013-23:00:00 14.8094 10.28.2013-00:00:00 14.8044 10.28.2013-01:00:00 14.8044 10.28.2013-02:00:00 14.8044 10.28.2013-03:00:00 14.8044 10.28.2013-04:00:00 14.7893 10.28.2013-05:00:00 14.7843 10.28.2013-06:00:00 14.7793 10.28.2013-07:00:00 14.7793 10.28.2013-08:00:00 14.7793 10.28.2013-09:00:00 14.7743 10.28.2013-10:00:00 14.7542 10.28.2013-11:00:00 14.7492 10.28.2013-12:00:00 14.7492 10.28.2013-13:00:00 14.7391 10.28.2013-14:00:00 14.7341 10.28.2013-15:00:00 14.7190 10.28.2013-16:00:00 14.7090 10.28.2013-17:00:00 14.6989 10.28.2013-18:00:00 14.6989 10.28.2013-19:00:00 14.6989 10.28.2013-20:00:00 14.6989 10.28.2013-21:00:00 14.6989 10.28.2013-22:00:00 14.6939 10.28.2013-23:00:00 14.6889 10.29.2013-00:00:00 14.6889 10.29.2013-01:00:00 14.6889 10.29.2013-02:00:00 14.6789 10.29.2013-03:00:00 14.6738 10.29.2013-04:00:00 14.6688 10.29.2013-05:00:00 14.6638 10.29.2013-06:00:00 14.6638 10.29.2013-07:00:00 14.6588 10.29.2013-08:00:00 14.6588 10.29.2013-09:00:00 14.6588 10.29.2013-10:00:00 14.6487 10.29.2013-11:00:00 14.6387 10.29.2013-12:00:00 14.6387 10.29.2013-13:00:00 14.6236 10.29.2013-14:00:00 14.6136 10.29.2013-15:00:00 14.6136 10.29.2013-16:00:00 14.6085 10.29.2013-17:00:00 14.5985 10.29.2013-18:00:00 14.5885 10.29.2013-19:00:00 14.5834 10.29.2013-20:00:00 14.5834 10.29.2013-21:00:00 14.5634 10.29.2013-22:00:00 14.5483 10.29.2013-23:00:00 14.5483 10.30.2013-00:00:00 14.5382 10.30.2013-01:00:00 14.5282 10.30.2013-02:00:00 14.5182 10.30.2013-03:00:00 14.5081 10.30.2013-04:00:00 14.4981 10.30.2013-05:00:00 14.4981 10.30.2013-06:00:00 14.4930 10.30.2013-07:00:00 14.4880 10.30.2013-08:00:00 14.4830 10.30.2013-09:00:00 14.4780 10.30.2013-10:00:00 14.4679 10.30.2013-11:00:00 14.4629 10.30.2013-12:00:00 14.4579 10.30.2013-13:00:00 14.4328 10.30.2013-14:00:00 14.4127 10.30.2013-15:00:00 14.4027 10.30.2013-16:00:00 14.3976 10.30.2013-17:00:00 14.3926 10.30.2013-18:00:00 14.3725 10.30.2013-19:00:00 14.3675 10.30.2013-20:00:00 14.3524 10.30.2013-21:00:00 14.3474 10.30.2013-22:00:00 14.3424 10.30.2013-23:00:00 14.3424 10.31.2013-00:00:00 14.3424 10.31.2013-01:00:00 14.3374 10.31.2013-02:00:00 14.3323 10.31.2013-03:00:00 14.3424 10.31.2013-04:00:00 14.3775 10.31.2013-05:00:00 14.7190 10.31.2013-06:00:00 14.9450 10.31.2013-07:00:00 15.1057 10.31.2013-08:00:00 15.1660 10.31.2013-09:00:00 15.2212 10.31.2013-10:00:00 15.3066 10.31.2013-11:00:00 15.3668 10.31.2013-12:00:00 15.4221 10.31.2013-13:00:00 15.4773 10.31.2013-14:00:00 15.5376 10.31.2013-15:00:00 15.5677 10.31.2013-16:00:00 15.6380 10.31.2013-17:00:00 15.6882 10.31.2013-18:00:00 15.7586 10.31.2013-19:00:00 15.8690 10.31.2013-20:00:00 15.9795 10.31.2013-21:00:00 16.0950 10.31.2013-22:00:00 16.1804 10.31.2013-23:00:00 16.3059 11.01.2013-00:00:00 16.3863 11.01.2013-01:00:00 16.4516 11.01.2013-02:00:00 16.5168 11.01.2013-03:00:00 16.5721 11.01.2013-04:00:00 16.6524 11.01.2013-05:00:00 16.7127 11.01.2013-06:00:00 16.7479 11.01.2013-07:00:00 16.7830 11.01.2013-08:00:00 16.8332 11.01.2013-09:00:00 16.8533 11.01.2013-10:00:00 16.8885 11.01.2013-11:00:00 16.9186 11.01.2013-12:00:00 16.9588 11.01.2013-13:00:00 16.9789 11.01.2013-14:00:00 17.0040 11.01.2013-15:00:00 17.0190 11.01.2013-16:00:00 17.0291 11.01.2013-17:00:00 17.0391 11.01.2013-18:00:00 17.0441 11.01.2013-19:00:00 17.0592 11.01.2013-20:00:00 17.0642 11.01.2013-21:00:00 17.0843 11.01.2013-22:00:00 17.0893 11.01.2013-23:00:00 17.0843 11.02.2013-00:00:00 17.0944 11.02.2013-01:00:00 17.1044 11.02.2013-02:00:00 17.1094 11.02.2013-03:00:00 17.1195 11.02.2013-04:00:00 17.1245 11.02.2013-05:00:00 17.2199 11.02.2013-06:00:00 17.5162 11.02.2013-07:00:00 17.8275 11.02.2013-08:00:00 18.0435 11.02.2013-09:00:00 18.1590 11.02.2013-10:00:00 18.2594 11.02.2013-11:00:00 18.3448 11.02.2013-12:00:00 18.4503 11.02.2013-13:00:00 18.8872 11.02.2013-14:00:00 19.3441 11.02.2013-15:00:00 19.8463 11.02.2013-16:00:00 20.1979 11.02.2013-17:00:00 20.5393 11.02.2013-18:00:00 20.7955 11.02.2013-19:00:00 21.0767 11.02.2013-20:00:00 21.2123 11.02.2013-21:00:00 21.3228 11.02.2013-22:00:00 21.4332 11.02.2013-23:00:00 21.4985 11.03.2013-00:00:00 21.5236 11.03.2013-01:00:00 21.5588 11.03.2013-02:00:00 21.6090 11.03.2013-03:00:00 21.6391 11.03.2013-04:00:00 21.6592 11.03.2013-05:00:00 21.6592 11.03.2013-06:00:00 21.7044 11.03.2013-07:00:00 21.7094 11.03.2013-08:00:00 21.7345 11.03.2013-09:00:00 21.7546 11.03.2013-10:00:00 21.7848 11.03.2013-11:00:00 21.7898 11.03.2013-12:00:00 21.7998 11.03.2013-13:00:00 21.8049 11.03.2013-14:00:00 21.7998 11.03.2013-15:00:00 21.8199 11.03.2013-16:00:00 21.8149 11.03.2013-17:00:00 21.8249 11.03.2013-18:00:00 21.8400 11.03.2013-19:00:00 21.8500 11.03.2013-20:00:00 21.8601 11.03.2013-21:00:00 21.8701 11.03.2013-22:00:00 21.8752 11.03.2013-23:00:00 21.8852 11.04.2013-00:00:00 21.8752 11.04.2013-01:00:00 21.8852 11.04.2013-02:00:00 21.8852 11.04.2013-03:00:00 21.8952 11.04.2013-04:00:00 21.8952 11.04.2013-05:00:00 21.9103 11.04.2013-06:00:00 21.9204 11.04.2013-07:00:00 21.9204 11.04.2013-08:00:00 21.9103 11.04.2013-09:00:00 21.9053 11.04.2013-10:00:00 21.9053 11.04.2013-11:00:00 21.9053 11.04.2013-12:00:00 21.9053 11.04.2013-13:00:00 21.8952 11.04.2013-14:00:00 21.9003 11.04.2013-15:00:00 21.8902 11.04.2013-16:00:00 21.8902 11.04.2013-17:00:00 21.8852 11.04.2013-18:00:00 21.8902 11.04.2013-19:00:00 21.8752 11.04.2013-20:00:00 21.8752 11.04.2013-21:00:00 21.8651 11.04.2013-22:00:00 21.8500 11.04.2013-23:00:00 21.8500 11.05.2013-00:00:00 21.8450 11.05.2013-01:00:00 21.8249 11.05.2013-02:00:00 21.8199 11.05.2013-03:00:00 21.8099 11.05.2013-04:00:00 21.8249 11.05.2013-05:00:00 21.8802 11.05.2013-06:00:00 21.9103 11.05.2013-07:00:00 21.9404 11.05.2013-08:00:00 21.9555 11.05.2013-09:00:00 21.9555 11.05.2013-10:00:00 21.9555 11.05.2013-11:00:00 21.9555 11.05.2013-12:00:00 21.9555 11.05.2013-13:00:00 21.9455 11.05.2013-14:00:00 21.9404 11.05.2013-15:00:00 21.9404 11.05.2013-16:00:00 21.9455 11.05.2013-17:00:00 21.9404 11.05.2013-18:00:00 21.9455 11.05.2013-19:00:00 21.9555 11.05.2013-20:00:00 21.9555 11.05.2013-21:00:00 21.9505 11.05.2013-22:00:00 21.9555 11.05.2013-23:00:00 21.9505 11.06.2013-00:00:00 21.9455 11.06.2013-01:00:00 21.9404 11.06.2013-02:00:00 21.9455 11.06.2013-03:00:00 21.9354 11.06.2013-04:00:00 21.9304 11.06.2013-05:00:00 21.9254 11.06.2013-06:00:00 21.9204 11.06.2013-07:00:00 21.9103 11.06.2013-08:00:00 21.9103 11.06.2013-09:00:00 21.9053 11.06.2013-10:00:00 21.9003 11.06.2013-11:00:00 21.9003 11.06.2013-12:00:00 21.9003 11.06.2013-13:00:00 21.8902 11.06.2013-14:00:00 21.8952 11.06.2013-15:00:00 21.8902 11.06.2013-16:00:00 21.8852 11.06.2013-17:00:00 21.8852 11.06.2013-18:00:00 21.8852 11.06.2013-19:00:00 21.8802 11.06.2013-20:00:00 21.8701 11.06.2013-21:00:00 21.8601 11.06.2013-22:00:00 21.8551 11.06.2013-23:00:00 21.8400 11.07.2013-00:00:00 21.8350 11.07.2013-01:00:00 21.8350 11.07.2013-02:00:00 21.8400 11.07.2013-03:00:00 21.8500 11.07.2013-04:00:00 21.8701 11.07.2013-05:00:00 21.8852 11.07.2013-06:00:00 21.9204 11.07.2013-07:00:00 21.9605 11.07.2013-08:00:00 22.0007 11.07.2013-09:00:00 22.0258 11.07.2013-10:00:00 22.0559 11.07.2013-11:00:00 22.1363 11.07.2013-12:00:00 22.2016 11.07.2013-13:00:00 22.2267 11.07.2013-14:00:00 22.2518 11.07.2013-15:00:00 22.3020 11.07.2013-16:00:00 22.3271 11.07.2013-17:00:00 22.3824 11.07.2013-18:00:00 22.4075 11.07.2013-19:00:00 22.4326 11.07.2013-20:00:00 22.4476 11.07.2013-21:00:00 22.4476 11.07.2013-22:00:00 22.4527 11.07.2013-23:00:00 22.4476 11.08.2013-00:00:00 22.4476 11.08.2013-01:00:00 22.4577 11.08.2013-02:00:00 22.4728 11.08.2013-03:00:00 22.4728 11.08.2013-04:00:00 22.4627 11.08.2013-05:00:00 22.4577 11.08.2013-06:00:00 22.4627 11.08.2013-07:00:00 22.4577 11.08.2013-08:00:00 22.4677 11.08.2013-09:00:00 22.4627 11.08.2013-10:00:00 22.4527 11.08.2013-11:00:00 22.4527 11.08.2013-12:00:00 22.4476 11.08.2013-13:00:00 22.4476 11.08.2013-14:00:00 22.4426 11.08.2013-15:00:00 22.4326 11.08.2013-16:00:00 22.4326 11.08.2013-17:00:00 22.4527 11.08.2013-18:00:00 22.4577 11.08.2013-19:00:00 22.4527 11.08.2013-20:00:00 22.4527 11.08.2013-21:00:00 22.4476 11.08.2013-22:00:00 22.4376 11.08.2013-23:00:00 22.4476 11.09.2013-00:00:00 22.4376 11.09.2013-01:00:00 22.4225 11.09.2013-02:00:00 22.4225 11.09.2013-03:00:00 22.4175 11.09.2013-04:00:00 22.4125 11.09.2013-05:00:00 22.4125 11.09.2013-06:00:00 22.4125 11.09.2013-07:00:00 22.4125 11.09.2013-08:00:00 22.4025 11.09.2013-09:00:00 22.3924 11.09.2013-10:00:00 22.3874 11.09.2013-11:00:00 22.3874 11.09.2013-12:00:00 22.3773 11.09.2013-13:00:00 22.3723 11.09.2013-14:00:00 22.3723 11.09.2013-15:00:00 22.3573 11.09.2013-16:00:00 22.3573 11.09.2013-17:00:00 22.3573 11.09.2013-18:00:00 22.3573 11.09.2013-19:00:00 22.3472 11.09.2013-20:00:00 22.3422 11.09.2013-21:00:00 22.3422 11.09.2013-22:00:00 22.3321 11.09.2013-23:00:00 22.3171 11.10.2013-00:00:00 22.2970 11.10.2013-01:00:00 22.2769 11.10.2013-02:00:00 22.2769 11.10.2013-03:00:00 22.2568 11.10.2013-04:00:00 22.2367 11.10.2013-05:00:00 22.2317 11.10.2013-06:00:00 22.2267 11.10.2013-07:00:00 22.2267 11.10.2013-08:00:00 22.2217 11.10.2013-09:00:00 22.2166 11.10.2013-10:00:00 22.2116 11.10.2013-11:00:00 22.2016 11.10.2013-12:00:00 22.1966 11.10.2013-13:00:00 22.1865 11.10.2013-14:00:00 22.1815 11.10.2013-15:00:00 22.1664 11.10.2013-16:00:00 22.1514 11.10.2013-17:00:00 22.1363 11.10.2013-18:00:00 22.1363 11.10.2013-19:00:00 22.1313 11.10.2013-20:00:00 22.1112 11.10.2013-21:00:00 22.1062 11.10.2013-22:00:00 22.0861 11.10.2013-23:00:00 22.0760 11.11.2013-00:00:00 22.0610 11.11.2013-01:00:00 22.0559 11.11.2013-02:00:00 22.0509 11.11.2013-03:00:00 22.0459 11.11.2013-04:00:00 22.0459 11.11.2013-05:00:00 22.0258 11.11.2013-06:00:00 22.0057 11.11.2013-07:00:00 21.9856 11.11.2013-08:00:00 21.9655 11.11.2013-09:00:00 21.9655 11.11.2013-10:00:00 21.9505 11.11.2013-11:00:00 21.9404 11.11.2013-12:00:00 21.9404 11.11.2013-13:00:00 21.9153 11.11.2013-14:00:00 21.9053 11.11.2013-15:00:00 21.9053 11.11.2013-16:00:00 21.9003 11.11.2013-17:00:00 21.8902 11.11.2013-18:00:00 21.8601 11.11.2013-19:00:00 21.8450 11.11.2013-20:00:00 21.8249 11.11.2013-21:00:00 21.8099 11.11.2013-22:00:00 21.7898 11.11.2013-23:00:00 21.7747 11.12.2013-00:00:00 21.7597 11.12.2013-01:00:00 21.7446 11.12.2013-02:00:00 21.7396 11.12.2013-03:00:00 21.7295 11.12.2013-04:00:00 21.6994 11.12.2013-05:00:00 21.6793 11.12.2013-06:00:00 21.6592 11.12.2013-07:00:00 21.6542 11.12.2013-08:00:00 21.6492 11.12.2013-09:00:00 21.6592 11.12.2013-10:00:00 21.7044 11.12.2013-11:00:00 21.7295 11.12.2013-12:00:00 21.7496 11.12.2013-13:00:00 21.7697 11.12.2013-14:00:00 21.7998 11.12.2013-15:00:00 21.8149 11.12.2013-16:00:00 21.8199 11.12.2013-17:00:00 21.8199 11.12.2013-18:00:00 21.8300 11.12.2013-19:00:00 21.8350 11.12.2013-20:00:00 21.8350 11.12.2013-21:00:00 21.8249 11.12.2013-22:00:00 21.8249 11.12.2013-23:00:00 21.8300 11.13.2013-00:00:00 21.8350 11.13.2013-01:00:00 21.8400 11.13.2013-02:00:00 21.8400 11.13.2013-03:00:00 21.8400 11.13.2013-04:00:00 21.8400 11.13.2013-05:00:00 21.8450 11.13.2013-06:00:00 21.8651 11.13.2013-07:00:00 21.8802 11.13.2013-08:00:00 21.8852 11.13.2013-09:00:00 21.8952 11.13.2013-10:00:00 21.9254 11.13.2013-11:00:00 21.9354 11.13.2013-12:00:00 21.9354 11.13.2013-13:00:00 21.9354 11.13.2013-14:00:00 21.9354 11.13.2013-15:00:00 21.9404 11.13.2013-16:00:00 21.9404 11.13.2013-17:00:00 21.9455 11.13.2013-18:00:00 21.9404 11.13.2013-19:00:00 21.9404 11.13.2013-20:00:00 21.9354 11.13.2013-21:00:00 21.9304 11.13.2013-22:00:00 21.9304 11.13.2013-23:00:00 21.9254 11.14.2013-00:00:00 21.9254 11.14.2013-01:00:00 21.9204 11.14.2013-02:00:00 21.9153 11.14.2013-03:00:00 21.9103 11.14.2013-04:00:00 21.8952 11.14.2013-05:00:00 21.8852 11.14.2013-06:00:00 21.8802 11.14.2013-07:00:00 21.8802 11.14.2013-08:00:00 21.8802 11.14.2013-09:00:00 21.8752 11.14.2013-10:00:00 21.8752 11.14.2013-11:00:00 21.8752 11.14.2013-12:00:00 21.8852 11.14.2013-13:00:00 21.8852 11.14.2013-14:00:00 21.8852 11.14.2013-15:00:00 21.8902 11.14.2013-16:00:00 21.8902 11.14.2013-17:00:00 21.8902 11.14.2013-18:00:00 21.8802 11.14.2013-19:00:00 21.8701 11.14.2013-20:00:00 21.8651 11.14.2013-21:00:00 21.8651 11.14.2013-22:00:00 21.8601 11.14.2013-23:00:00 21.8601 11.15.2013-00:00:00 21.8551 11.15.2013-01:00:00 21.8400 11.15.2013-02:00:00 21.8350 11.15.2013-03:00:00 21.8300 11.15.2013-04:00:00 21.8199 11.15.2013-05:00:00 21.7998 11.15.2013-06:00:00 21.7898 11.15.2013-07:00:00 21.7848 11.15.2013-08:00:00 21.7797 11.15.2013-09:00:00 21.7747 11.15.2013-10:00:00 21.7747 11.15.2013-11:00:00 21.7697 11.15.2013-12:00:00 21.8049 11.15.2013-13:00:00 21.8450 11.15.2013-14:00:00 21.9706 11.15.2013-15:00:00 22.0710 11.15.2013-16:00:00 22.2016 11.15.2013-17:00:00 22.2568 11.15.2013-18:00:00 22.2970 11.15.2013-19:00:00 22.3171 11.15.2013-20:00:00 22.3472 11.15.2013-21:00:00 22.3874 11.15.2013-22:00:00 22.4326 11.15.2013-23:00:00 22.4677 11.16.2013-00:00:00 22.4928 11.16.2013-01:00:00 22.5029 11.16.2013-02:00:00 22.5230 11.16.2013-03:00:00 22.5330 11.16.2013-04:00:00 22.5330 11.16.2013-05:00:00 22.5380 11.16.2013-06:00:00 22.5330 11.16.2013-07:00:00 22.5431 11.16.2013-08:00:00 22.5531 11.16.2013-09:00:00 22.5732 11.16.2013-10:00:00 22.5782 11.16.2013-11:00:00 22.5732 11.16.2013-12:00:00 22.5832 11.16.2013-13:00:00 22.5883 11.16.2013-14:00:00 22.5832 11.16.2013-15:00:00 22.5832 11.16.2013-16:00:00 22.5782 11.16.2013-17:00:00 22.5782 11.16.2013-18:00:00 22.5782 11.16.2013-19:00:00 22.5832 11.16.2013-20:00:00 22.5883 11.16.2013-21:00:00 22.5883 11.16.2013-22:00:00 22.5883 11.16.2013-23:00:00 22.5832 11.17.2013-00:00:00 22.5732 11.17.2013-01:00:00 22.5782 11.17.2013-02:00:00 22.5732 11.17.2013-03:00:00 22.5682 11.17.2013-04:00:00 22.5682 11.17.2013-05:00:00 22.5581 11.17.2013-06:00:00 22.5431 11.17.2013-07:00:00 22.5380 11.17.2013-08:00:00 22.5330 11.17.2013-09:00:00 22.5330 11.17.2013-10:00:00 22.5330 11.17.2013-11:00:00 22.5280 11.17.2013-12:00:00 22.5280 11.17.2013-13:00:00 22.5230 11.17.2013-14:00:00 22.5079 11.17.2013-15:00:00 22.5029 11.17.2013-16:00:00 22.4979 11.17.2013-17:00:00 22.5029 11.17.2013-18:00:00 22.4928 11.17.2013-19:00:00 22.4928 11.17.2013-20:00:00 22.4979 11.17.2013-21:00:00 22.4979 11.17.2013-22:00:00 22.4928 11.17.2013-23:00:00 22.4928 11.18.2013-00:00:00 22.4878 11.18.2013-01:00:00 22.4878 11.18.2013-02:00:00 22.4728 11.18.2013-03:00:00 22.4778 11.18.2013-04:00:00 22.4728 11.18.2013-05:00:00 22.4778 11.18.2013-06:00:00 22.4778 11.18.2013-07:00:00 22.4778 11.18.2013-08:00:00 22.4828 11.18.2013-09:00:00 22.5029 11.18.2013-10:00:00 22.5832 11.18.2013-11:00:00 22.6736 11.18.2013-12:00:00 22.7439 11.18.2013-13:00:00 22.8092 11.18.2013-14:00:00 22.8544 11.18.2013-15:00:00 22.8645 11.18.2013-16:00:00 22.9197 11.18.2013-17:00:00 22.9348 11.18.2013-18:00:00 22.9749 11.18.2013-19:00:00 23.0051 11.18.2013-20:00:00 23.0402 11.18.2013-21:00:00 23.0653 11.18.2013-22:00:00 23.1206 11.18.2013-23:00:00 23.1658 11.19.2013-00:00:00 23.2160 11.19.2013-01:00:00 23.2763 11.19.2013-02:00:00 23.3616 11.19.2013-03:00:00 23.4169 11.19.2013-04:00:00 23.5223 11.19.2013-05:00:00 23.5826 11.19.2013-06:00:00 23.6228 11.19.2013-07:00:00 23.6780 11.19.2013-08:00:00 23.7332 11.19.2013-09:00:00 23.7433 11.19.2013-10:00:00 23.7583 11.19.2013-11:00:00 23.7734 11.19.2013-12:00:00 23.7734 11.19.2013-13:00:00 23.7734 11.19.2013-14:00:00 23.7935 11.19.2013-15:00:00 23.8035 11.19.2013-16:00:00 23.8035 11.19.2013-17:00:00 23.8035 11.19.2013-18:00:00 23.8035 11.19.2013-19:00:00 23.7985 11.19.2013-20:00:00 23.7985 11.19.2013-21:00:00 23.7985 11.19.2013-22:00:00 23.7985 11.19.2013-23:00:00 23.7985 11.20.2013-00:00:00 23.8086 11.20.2013-01:00:00 23.8035 11.20.2013-02:00:00 23.8035 11.20.2013-03:00:00 23.7985 11.20.2013-04:00:00 23.7935 11.20.2013-05:00:00 23.7935 11.20.2013-06:00:00 23.7885 11.20.2013-07:00:00 23.7935 11.20.2013-08:00:00 23.7835 11.20.2013-09:00:00 23.7835 11.20.2013-10:00:00 23.7684 11.20.2013-11:00:00 23.7583 11.20.2013-12:00:00 23.7533 11.20.2013-13:00:00 23.7483 11.20.2013-14:00:00 23.7483 11.20.2013-15:00:00 23.7483 11.20.2013-16:00:00 23.7332 11.20.2013-17:00:00 23.7332 11.20.2013-18:00:00 23.7182 11.20.2013-19:00:00 23.7132 11.20.2013-20:00:00 23.7031 11.20.2013-21:00:00 23.7031 11.20.2013-22:00:00 23.6981 11.20.2013-23:00:00 23.6981 11.21.2013-00:00:00 23.6880 11.21.2013-01:00:00 23.6680 11.21.2013-02:00:00 23.6579 11.21.2013-03:00:00 23.6378 11.21.2013-04:00:00 23.6328 11.21.2013-05:00:00 23.6328 11.21.2013-06:00:00 23.6177 11.21.2013-07:00:00 23.6077 11.21.2013-08:00:00 23.5977 11.21.2013-09:00:00 23.5876 11.21.2013-10:00:00 23.5725 11.21.2013-11:00:00 23.5625 11.21.2013-12:00:00 23.5474 11.21.2013-13:00:00 23.5324 11.21.2013-14:00:00 23.5173 11.21.2013-15:00:00 23.5022 11.21.2013-16:00:00 23.4872 11.21.2013-17:00:00 23.4872 11.21.2013-18:00:00 23.4771 11.21.2013-19:00:00 23.4570 11.21.2013-20:00:00 23.4470 11.21.2013-21:00:00 23.4269 11.21.2013-22:00:00 23.4219 11.21.2013-23:00:00 23.4018 11.22.2013-00:00:00 23.3968 11.22.2013-01:00:00 23.3767 11.22.2013-02:00:00 23.3717 11.22.2013-03:00:00 23.3466 11.22.2013-04:00:00 23.3365 11.22.2013-05:00:00 23.3164 11.22.2013-06:00:00 23.2963 11.22.2013-07:00:00 23.2863 11.22.2013-08:00:00 23.2712 11.22.2013-09:00:00 23.2511 11.22.2013-10:00:00 23.2311 11.22.2013-11:00:00 23.2160 11.22.2013-12:00:00 23.1959 11.22.2013-13:00:00 23.1859 11.22.2013-14:00:00 23.1658 11.22.2013-15:00:00 23.1356 11.22.2013-16:00:00 23.1156 11.22.2013-17:00:00 23.0854 11.22.2013-18:00:00 23.0653 11.22.2013-19:00:00 23.0452 11.22.2013-20:00:00 23.0352 11.22.2013-21:00:00 23.0252 11.22.2013-22:00:00 23.0051 11.22.2013-23:00:00 22.9900 11.23.2013-00:00:00 22.9749 11.23.2013-01:00:00 22.9549 11.23.2013-02:00:00 22.9247 11.23.2013-03:00:00 22.8896 11.23.2013-04:00:00 22.8695 11.23.2013-05:00:00 22.8394 11.23.2013-06:00:00 22.8243 11.23.2013-07:00:00 22.7992 11.23.2013-08:00:00 22.7942 11.23.2013-09:00:00 22.7690 11.23.2013-10:00:00 22.7540 11.23.2013-11:00:00 22.7188 11.23.2013-12:00:00 22.7088 11.23.2013-13:00:00 22.6937 11.23.2013-14:00:00 22.6736 11.23.2013-15:00:00 22.6535 11.23.2013-16:00:00 22.6335 11.23.2013-17:00:00 22.6284 11.23.2013-18:00:00 22.6083 11.23.2013-19:00:00 22.5682 11.23.2013-20:00:00 22.5631 11.23.2013-21:00:00 22.5280 11.23.2013-22:00:00 22.4878 11.23.2013-23:00:00 22.4426 11.24.2013-00:00:00 22.4125 11.24.2013-01:00:00 22.3924 11.24.2013-02:00:00 22.3874 11.24.2013-03:00:00 22.3522 11.24.2013-04:00:00 22.2769 11.24.2013-05:00:00 22.2618 11.24.2013-06:00:00 22.2217 11.24.2013-07:00:00 22.2066 11.24.2013-08:00:00 22.1614 11.24.2013-09:00:00 22.1262 11.24.2013-10:00:00 22.0911 11.24.2013-11:00:00 22.0710 11.24.2013-12:00:00 22.0308 11.24.2013-13:00:00 22.0107 11.24.2013-14:00:00 21.9756 11.24.2013-15:00:00 21.9555 11.24.2013-16:00:00 21.9304 11.24.2013-17:00:00 21.9254 11.24.2013-18:00:00 21.9003 11.24.2013-19:00:00 21.8802 11.24.2013-20:00:00 21.8752 11.24.2013-21:00:00 21.8300 11.24.2013-22:00:00 21.8099 11.24.2013-23:00:00 21.7898 11.25.2013-00:00:00 21.7747 11.25.2013-01:00:00 21.7396 11.25.2013-02:00:00 21.7295 11.25.2013-03:00:00 21.7245 11.25.2013-04:00:00 21.7195 11.25.2013-05:00:00 21.7044 11.25.2013-06:00:00 21.6994 11.25.2013-07:00:00 21.6642 11.25.2013-08:00:00 21.6542 11.25.2013-09:00:00 21.6391 11.25.2013-10:00:00 21.5990 11.25.2013-11:00:00 21.5738 11.25.2013-12:00:00 21.5588 11.25.2013-13:00:00 21.5437 11.25.2013-14:00:00 21.4985 11.25.2013-15:00:00 21.4835 11.25.2013-16:00:00 21.4383 11.25.2013-17:00:00 21.4182 11.25.2013-18:00:00 21.4031 11.25.2013-19:00:00 21.4031 11.25.2013-20:00:00 21.3880 11.25.2013-21:00:00 21.3830 11.25.2013-22:00:00 21.3730 11.25.2013-23:00:00 21.3730 11.26.2013-00:00:00 21.3529 11.26.2013-01:00:00 21.3278 11.26.2013-02:00:00 21.3077 11.26.2013-03:00:00 21.2776 11.26.2013-04:00:00 21.2725 11.26.2013-05:00:00 21.2424 11.26.2013-06:00:00 21.2173 11.26.2013-07:00:00 21.1972 11.26.2013-08:00:00 21.1721 11.26.2013-09:00:00 21.1420 11.26.2013-10:00:00 21.1319 11.26.2013-11:00:00 21.0968 11.26.2013-12:00:00 21.0867 11.26.2013-13:00:00 21.0666 11.26.2013-14:00:00 21.0415 11.26.2013-15:00:00 21.0164 11.26.2013-16:00:00 21.0014 11.26.2013-17:00:00 20.9963 11.26.2013-18:00:00 20.9612 11.26.2013-19:00:00 20.9310 11.26.2013-20:00:00 20.8959 11.26.2013-21:00:00 20.8808 11.26.2013-22:00:00 20.8708 11.26.2013-23:00:00 20.8407 11.27.2013-00:00:00 20.8155 11.27.2013-01:00:00 20.8055 11.27.2013-02:00:00 20.7955 11.27.2013-03:00:00 20.7653 11.27.2013-04:00:00 20.7503 11.27.2013-05:00:00 20.7352 11.27.2013-06:00:00 20.7151 11.27.2013-07:00:00 20.7051 11.27.2013-08:00:00 20.6900 11.27.2013-09:00:00 20.6649 11.27.2013-10:00:00 20.6247 11.27.2013-11:00:00 20.6097 11.27.2013-12:00:00 20.5896 11.27.2013-13:00:00 20.5645 11.27.2013-14:00:00 20.5393 11.27.2013-15:00:00 20.5393 11.27.2013-16:00:00 20.5243 11.27.2013-17:00:00 20.5092 11.27.2013-18:00:00 20.4841 11.27.2013-19:00:00 20.4690 11.27.2013-20:00:00 20.4540 11.27.2013-21:00:00 20.4439 11.27.2013-22:00:00 20.4138 11.27.2013-23:00:00 20.3987 11.28.2013-00:00:00 20.3937 11.28.2013-01:00:00 20.3485 11.28.2013-02:00:00 20.3184 11.28.2013-03:00:00 20.3033 11.28.2013-04:00:00 20.2883 11.28.2013-05:00:00 20.2682 11.28.2013-06:00:00 20.2380 11.28.2013-07:00:00 20.2280 11.28.2013-08:00:00 20.2230 11.28.2013-09:00:00 20.1828 11.28.2013-10:00:00 20.1577 11.28.2013-11:00:00 20.1376 11.28.2013-12:00:00 20.1125 11.28.2013-13:00:00 20.0924 11.28.2013-14:00:00 20.0723 11.28.2013-15:00:00 20.0321 11.28.2013-16:00:00 20.0171 11.28.2013-17:00:00 20.0020 11.28.2013-18:00:00 20.0020 11.28.2013-19:00:00 19.9920 11.28.2013-20:00:00 19.9618 11.28.2013-21:00:00 19.9568 11.28.2013-22:00:00 19.9518 11.28.2013-23:00:00 19.9317 11.29.2013-00:00:00 19.9066 11.29.2013-01:00:00 19.8915 11.29.2013-02:00:00 19.8614 11.29.2013-03:00:00 19.8564 11.29.2013-04:00:00 19.8413 11.29.2013-05:00:00 19.8313 11.29.2013-06:00:00 19.8212 11.29.2013-07:00:00 19.7961 11.29.2013-08:00:00 19.7861 11.29.2013-09:00:00 19.7710 11.29.2013-10:00:00 19.7459 11.29.2013-11:00:00 19.7359 11.29.2013-12:00:00 19.7057 11.29.2013-13:00:00 19.6806 11.29.2013-14:00:00 19.6655 11.29.2013-15:00:00 19.6455 11.29.2013-16:00:00 19.6455 11.29.2013-17:00:00 19.6203 11.29.2013-18:00:00 19.6053 11.29.2013-19:00:00 19.5802 11.29.2013-20:00:00 19.5601 11.29.2013-21:00:00 19.5551 11.29.2013-22:00:00 19.5300 11.29.2013-23:00:00 19.5149 11.30.2013-00:00:00 19.4998 11.30.2013-01:00:00 19.4848 11.30.2013-02:00:00 19.4797 11.30.2013-03:00:00 19.4747 11.30.2013-04:00:00 19.4697 11.30.2013-05:00:00 19.4697 11.30.2013-06:00:00 19.4848 11.30.2013-07:00:00 19.5199 11.30.2013-08:00:00 19.5350 11.30.2013-09:00:00 19.5701 11.30.2013-10:00:00 19.5802 11.30.2013-11:00:00 19.5952 11.30.2013-12:00:00 19.6555 11.30.2013-13:00:00 19.7861 11.30.2013-14:00:00 19.8765 11.30.2013-15:00:00 19.9367 11.30.2013-16:00:00 20.0522 11.30.2013-17:00:00 20.1125 11.30.2013-18:00:00 20.1527 11.30.2013-19:00:00 20.2531 11.30.2013-20:00:00 20.4741 11.30.2013-21:00:00 20.6297 11.30.2013-22:00:00 20.7653 11.30.2013-23:00:00 20.8557 12.01.2013-00:00:00 20.9160 12.01.2013-01:00:00 21.0164 12.01.2013-02:00:00 21.1269 12.01.2013-03:00:00 21.2876 12.01.2013-04:00:00 21.5588 12.01.2013-05:00:00 21.7697 12.01.2013-06:00:00 21.9756 12.01.2013-07:00:00 22.1162 12.01.2013-08:00:00 22.2066 12.01.2013-09:00:00 22.2418 12.01.2013-10:00:00 22.3522 12.01.2013-11:00:00 22.4928 12.01.2013-12:00:00 22.5631 12.01.2013-13:00:00 22.6284 12.01.2013-14:00:00 22.6987 12.01.2013-15:00:00 22.7690 12.01.2013-16:00:00 22.8193 12.01.2013-17:00:00 22.8795 12.01.2013-18:00:00 22.9549 12.01.2013-19:00:00 22.9699 12.01.2013-20:00:00 23.0051 12.01.2013-21:00:00 23.0302 12.01.2013-22:00:00 23.0402 12.01.2013-23:00:00 23.0503 12.02.2013-00:00:00 23.0754 12.02.2013-01:00:00 23.0754 12.02.2013-02:00:00 23.1005 12.02.2013-03:00:00 23.1105 12.02.2013-04:00:00 23.1256 12.02.2013-05:00:00 23.1256 12.02.2013-06:00:00 23.1507 12.02.2013-07:00:00 23.1607 12.02.2013-08:00:00 23.1557 12.02.2013-09:00:00 23.1859 12.02.2013-10:00:00 23.2009 12.02.2013-11:00:00 23.2059 12.02.2013-12:00:00 23.2059 12.02.2013-13:00:00 23.2210 12.02.2013-14:00:00 23.2511 12.02.2013-15:00:00 23.2511 12.02.2013-16:00:00 23.2562 12.02.2013-17:00:00 23.2511 12.02.2013-18:00:00 23.2562 12.02.2013-19:00:00 23.2511 12.02.2013-20:00:00 23.2511 12.02.2013-21:00:00 23.2562 12.02.2013-22:00:00 23.2562 12.02.2013-23:00:00 23.2612 12.03.2013-00:00:00 23.2662 12.03.2013-01:00:00 23.2612 12.03.2013-02:00:00 23.2662 12.03.2013-03:00:00 23.2511 12.03.2013-04:00:00 23.2461 12.03.2013-05:00:00 23.2361 12.03.2013-06:00:00 23.2311 12.03.2013-07:00:00 23.2311 12.03.2013-08:00:00 23.2260 12.03.2013-09:00:00 23.2260 12.03.2013-10:00:00 23.2210 12.03.2013-11:00:00 23.2160 12.03.2013-12:00:00 23.2110 12.03.2013-13:00:00 23.2059 12.03.2013-14:00:00 23.2009 12.03.2013-15:00:00 23.2009 12.03.2013-16:00:00 23.2009 12.03.2013-17:00:00 23.1808 12.03.2013-18:00:00 23.1507 12.03.2013-19:00:00 23.1457 12.03.2013-20:00:00 23.1407 12.03.2013-21:00:00 23.1306 12.03.2013-22:00:00 23.1206 12.03.2013-23:00:00 23.1105 12.04.2013-00:00:00 23.0955 12.04.2013-01:00:00 23.0904 12.04.2013-02:00:00 23.0704 12.04.2013-03:00:00 23.0603 12.04.2013-04:00:00 23.0503 12.04.2013-05:00:00 23.0503 12.04.2013-06:00:00 23.0352 12.04.2013-07:00:00 23.0352 12.04.2013-08:00:00 23.0302 12.04.2013-09:00:00 23.0252 12.04.2013-10:00:00 23.0201 12.04.2013-11:00:00 23.0101 12.04.2013-12:00:00 23.0000 12.04.2013-13:00:00 23.0000 12.04.2013-14:00:00 22.9800 12.04.2013-15:00:00 22.9699 12.04.2013-16:00:00 22.9498 12.04.2013-17:00:00 22.9398 12.04.2013-18:00:00 22.9297 12.04.2013-19:00:00 22.8996 12.04.2013-20:00:00 22.8996 12.04.2013-21:00:00 22.8996 12.04.2013-22:00:00 22.8946 12.04.2013-23:00:00 22.8896 12.05.2013-00:00:00 22.8745 12.05.2013-01:00:00 22.8394 12.05.2013-02:00:00 22.8343 12.05.2013-03:00:00 22.8193 12.05.2013-04:00:00 22.7992 12.05.2013-05:00:00 22.7490 12.05.2013-06:00:00 22.7389 12.05.2013-07:00:00 22.7188 12.05.2013-08:00:00 22.6887 12.05.2013-09:00:00 22.6535 12.05.2013-10:00:00 22.6335 12.05.2013-11:00:00 22.6284 12.05.2013-12:00:00 22.6134 12.05.2013-13:00:00 22.6134 12.05.2013-14:00:00 22.5933 12.05.2013-15:00:00 22.5832 12.05.2013-16:00:00 22.5631 12.05.2013-17:00:00 22.5431 12.05.2013-18:00:00 22.5330 12.05.2013-19:00:00 22.5230 12.05.2013-20:00:00 22.5129 12.05.2013-21:00:00 22.5029 12.05.2013-22:00:00 22.4828 12.05.2013-23:00:00 22.4476 12.06.2013-00:00:00 22.4426 12.06.2013-01:00:00 22.4225 12.06.2013-02:00:00 22.4025 12.06.2013-03:00:00 22.3773 12.06.2013-04:00:00 22.3573 12.06.2013-05:00:00 22.3271 12.06.2013-06:00:00 22.3020 12.06.2013-07:00:00 22.2819 12.06.2013-08:00:00 22.2719 12.06.2013-09:00:00 22.2518 12.06.2013-10:00:00 22.2066 12.06.2013-11:00:00 22.1815 12.06.2013-12:00:00 22.1714 12.06.2013-13:00:00 22.1564 12.06.2013-14:00:00 22.1363 12.06.2013-15:00:00 22.0760 12.06.2013-16:00:00 22.0509 12.06.2013-17:00:00 22.0057 12.06.2013-18:00:00 21.9756 12.06.2013-19:00:00 21.9404 12.06.2013-20:00:00 21.9053 12.06.2013-21:00:00 21.8752 12.06.2013-22:00:00 21.8450 12.06.2013-23:00:00 21.8049 12.07.2013-00:00:00 21.7747 12.07.2013-01:00:00 21.7396 12.07.2013-02:00:00 21.7245 12.07.2013-03:00:00 21.7044 12.07.2013-04:00:00 21.6793 12.07.2013-05:00:00 21.6542 12.07.2013-06:00:00 21.6391 12.07.2013-07:00:00 21.5990 12.07.2013-08:00:00 21.5839 12.07.2013-09:00:00 21.5487 12.07.2013-10:00:00 21.5236 12.07.2013-11:00:00 21.4985 12.07.2013-12:00:00 21.4784 12.07.2013-13:00:00 21.4433 12.07.2013-14:00:00 21.4182 12.07.2013-15:00:00 21.3931 12.07.2013-16:00:00 21.3479 12.07.2013-17:00:00 21.3278 12.07.2013-18:00:00 21.2926 12.07.2013-19:00:00 21.2524 12.07.2013-20:00:00 21.2374 12.07.2013-21:00:00 21.2123 12.07.2013-22:00:00 21.1821 12.07.2013-23:00:00 21.1671 12.08.2013-00:00:00 21.1319 12.08.2013-01:00:00 21.1068 12.08.2013-02:00:00 21.1018 12.08.2013-03:00:00 21.0717 12.08.2013-04:00:00 21.0466 12.08.2013-05:00:00 21.0214 12.08.2013-06:00:00 20.9913 12.08.2013-07:00:00 20.9662 12.08.2013-08:00:00 20.9361 12.08.2013-09:00:00 20.9009 12.08.2013-10:00:00 20.8758 12.08.2013-11:00:00 20.8457 12.08.2013-12:00:00 20.8306 12.08.2013-13:00:00 20.8155 12.08.2013-14:00:00 20.7804 12.08.2013-15:00:00 20.7603 12.08.2013-16:00:00 20.7352 12.08.2013-17:00:00 20.6800 12.08.2013-18:00:00 20.6548 12.08.2013-19:00:00 20.6448 12.08.2013-20:00:00 20.6197 12.08.2013-21:00:00 20.6097 12.08.2013-22:00:00 20.5845 12.08.2013-23:00:00 20.5695 12.09.2013-00:00:00 20.5544 12.09.2013-01:00:00 20.5293 12.09.2013-02:00:00 20.4992 12.09.2013-03:00:00 20.4942 12.09.2013-04:00:00 20.4741 12.09.2013-05:00:00 20.4590 12.09.2013-06:00:00 20.4339 12.09.2013-07:00:00 20.4138 12.09.2013-08:00:00 20.4038 12.09.2013-09:00:00 20.3786 12.09.2013-10:00:00 20.3335 12.09.2013-11:00:00 20.3184 12.09.2013-12:00:00 20.2983 12.09.2013-13:00:00 20.2883 12.09.2013-14:00:00 20.2581 12.09.2013-15:00:00 20.2481 12.09.2013-16:00:00 20.2380 12.09.2013-17:00:00 20.2280 12.09.2013-18:00:00 20.2129 12.09.2013-19:00:00 20.1928 12.09.2013-20:00:00 20.1728 12.09.2013-21:00:00 20.1577 12.09.2013-22:00:00 20.1225 12.09.2013-23:00:00 20.0924 12.10.2013-00:00:00 20.0773 12.10.2013-01:00:00 20.0572 12.10.2013-02:00:00 20.0522 12.10.2013-03:00:00 20.0422 12.10.2013-04:00:00 20.0171 12.10.2013-05:00:00 20.0171 12.10.2013-06:00:00 20.0121 12.10.2013-07:00:00 19.9970 12.10.2013-08:00:00 19.9819 12.10.2013-09:00:00 19.9669 12.10.2013-10:00:00 19.9618 12.10.2013-11:00:00 19.9468 12.10.2013-12:00:00 19.9217 12.10.2013-13:00:00 19.9166 12.10.2013-14:00:00 19.9166 12.10.2013-15:00:00 19.8966 12.10.2013-16:00:00 19.8815 12.10.2013-17:00:00 19.8614 12.10.2013-18:00:00 19.8463 12.10.2013-19:00:00 19.8313 12.10.2013-20:00:00 19.8212 12.10.2013-21:00:00 19.8011 12.10.2013-22:00:00 19.7961 12.10.2013-23:00:00 19.7710 12.11.2013-00:00:00 19.7610 12.11.2013-01:00:00 19.7308 12.11.2013-02:00:00 19.7158 12.11.2013-03:00:00 19.6957 12.11.2013-04:00:00 19.6856 12.11.2013-05:00:00 19.6605 12.11.2013-06:00:00 19.6455 12.11.2013-07:00:00 19.6404 12.11.2013-08:00:00 19.6203 12.11.2013-09:00:00 19.6053 12.11.2013-10:00:00 19.5852 12.11.2013-11:00:00 19.5752 12.11.2013-12:00:00 19.5601 12.11.2013-13:00:00 19.5551 12.11.2013-14:00:00 19.5551 12.11.2013-15:00:00 19.5601 12.11.2013-16:00:00 19.5601 12.11.2013-17:00:00 19.5551 12.11.2013-18:00:00 19.5199 12.11.2013-19:00:00 19.5048 12.11.2013-20:00:00 19.4998 12.11.2013-21:00:00 19.4747 12.11.2013-22:00:00 19.4647 12.11.2013-23:00:00 19.4597 12.12.2013-00:00:00 19.4345 12.12.2013-01:00:00 19.4195 12.12.2013-02:00:00 19.4145 12.12.2013-03:00:00 19.4094 12.12.2013-04:00:00 19.3843 12.12.2013-05:00:00 19.3642 12.12.2013-06:00:00 19.3542 12.12.2013-07:00:00 19.3441 12.12.2013-08:00:00 19.3341 12.12.2013-09:00:00 19.3190 12.12.2013-10:00:00 19.3090 12.12.2013-11:00:00 19.2939 12.12.2013-12:00:00 19.2789 12.12.2013-13:00:00 19.2839 12.12.2013-14:00:00 19.2990 12.12.2013-15:00:00 19.3090 12.12.2013-16:00:00 19.3190 12.12.2013-17:00:00 19.3542 12.12.2013-18:00:00 19.4546 12.12.2013-19:00:00 19.5701 12.12.2013-20:00:00 19.6555 12.12.2013-21:00:00 19.7057 12.12.2013-22:00:00 19.7459 12.12.2013-23:00:00 19.7911 12.13.2013-00:00:00 19.8313 12.13.2013-01:00:00 19.8614 12.13.2013-02:00:00 19.8966 12.13.2013-03:00:00 19.9468 12.13.2013-04:00:00 20.0171 12.13.2013-05:00:00 20.0874 12.13.2013-06:00:00 20.1125 12.13.2013-07:00:00 20.1476 12.13.2013-08:00:00 20.1778 12.13.2013-09:00:00 20.2029 12.13.2013-10:00:00 20.2431 12.13.2013-11:00:00 20.2933 12.13.2013-12:00:00 20.2983 12.13.2013-13:00:00 20.3234 12.13.2013-14:00:00 20.3385 12.13.2013-15:00:00 20.3837 12.13.2013-16:00:00 20.4238 12.13.2013-17:00:00 20.4289 12.13.2013-18:00:00 20.4690 12.13.2013-19:00:00 20.4791 12.13.2013-20:00:00 20.4992 12.13.2013-21:00:00 20.5092 12.13.2013-22:00:00 20.5343 12.13.2013-23:00:00 20.5645 12.14.2013-00:00:00 20.5795 12.14.2013-01:00:00 20.5845 12.14.2013-02:00:00 20.5896 12.14.2013-03:00:00 20.5946 12.14.2013-04:00:00 20.6046 12.14.2013-05:00:00 20.6097 12.14.2013-06:00:00 20.5946 12.14.2013-07:00:00 20.5946 12.14.2013-08:00:00 20.5946 12.14.2013-09:00:00 20.5946 12.14.2013-10:00:00 20.5946 12.14.2013-11:00:00 20.6046 12.14.2013-12:00:00 20.5996 12.14.2013-13:00:00 20.6046 12.14.2013-14:00:00 20.6097 12.14.2013-15:00:00 20.6097 12.14.2013-16:00:00 20.6147 12.14.2013-17:00:00 20.6097 12.14.2013-18:00:00 20.6097 12.14.2013-19:00:00 20.6147 12.14.2013-20:00:00 20.6247 12.14.2013-21:00:00 20.6097 12.14.2013-22:00:00 20.5946 12.14.2013-23:00:00 20.5946 12.15.2013-00:00:00 20.5996 12.15.2013-01:00:00 20.5896 12.15.2013-02:00:00 20.5896 12.15.2013-03:00:00 20.6448 12.15.2013-04:00:00 20.7151 12.15.2013-05:00:00 20.7854 12.15.2013-06:00:00 20.8407 12.15.2013-07:00:00 20.8708 12.15.2013-08:00:00 20.9361 12.15.2013-09:00:00 20.9712 12.15.2013-10:00:00 21.0114 12.15.2013-11:00:00 21.0415 12.15.2013-12:00:00 21.0817 12.15.2013-13:00:00 21.1219 12.15.2013-14:00:00 21.1269 12.15.2013-15:00:00 21.1872 12.15.2013-16:00:00 21.2073 12.15.2013-17:00:00 21.2424 12.15.2013-18:00:00 21.2876 12.15.2013-19:00:00 21.3077 12.15.2013-20:00:00 21.3278 12.15.2013-21:00:00 21.3428 12.15.2013-22:00:00 21.3579 12.15.2013-23:00:00 21.3730 12.16.2013-00:00:00 21.3830 12.16.2013-01:00:00 21.3981 12.16.2013-02:00:00 21.4031 12.16.2013-03:00:00 21.4131 12.16.2013-04:00:00 21.4182 12.16.2013-05:00:00 21.4232 12.16.2013-06:00:00 21.4232 12.16.2013-07:00:00 21.4232 12.16.2013-08:00:00 21.4383 12.16.2013-09:00:00 21.4383 12.16.2013-10:00:00 21.4332 12.16.2013-11:00:00 21.4282 12.16.2013-12:00:00 21.4282 12.16.2013-13:00:00 21.4282 12.16.2013-14:00:00 21.4332 12.16.2013-15:00:00 21.4332 12.16.2013-16:00:00 21.4383 12.16.2013-17:00:00 21.4383 12.16.2013-18:00:00 21.4383 12.16.2013-19:00:00 21.4282 12.16.2013-20:00:00 21.4282 12.16.2013-21:00:00 21.4232 12.16.2013-22:00:00 21.4081 12.16.2013-23:00:00 21.4031 12.17.2013-00:00:00 21.3981 12.17.2013-01:00:00 21.3880 12.17.2013-02:00:00 21.3780 12.17.2013-03:00:00 21.3780 12.17.2013-04:00:00 21.3780 12.17.2013-05:00:00 21.3680 12.17.2013-06:00:00 21.3529 12.17.2013-07:00:00 21.3579 12.17.2013-08:00:00 21.3529 12.17.2013-09:00:00 21.3479 12.17.2013-10:00:00 21.3428 12.17.2013-11:00:00 21.3378 12.17.2013-12:00:00 21.3378 12.17.2013-13:00:00 21.3278 12.17.2013-14:00:00 21.3278 12.17.2013-15:00:00 21.3077 12.17.2013-16:00:00 21.3077 12.17.2013-17:00:00 21.2976 12.17.2013-18:00:00 21.2876 12.17.2013-19:00:00 21.2876 12.17.2013-20:00:00 21.2826 12.17.2013-21:00:00 21.2725 12.17.2013-22:00:00 21.2625 12.17.2013-23:00:00 21.2675 12.18.2013-00:00:00 21.2826 12.18.2013-01:00:00 21.3027 12.18.2013-02:00:00 21.3077 12.18.2013-03:00:00 21.3127 12.18.2013-04:00:00 21.3328 12.18.2013-05:00:00 21.3177 12.18.2013-06:00:00 21.3127 12.18.2013-07:00:00 21.3077 12.18.2013-08:00:00 21.3077 12.18.2013-09:00:00 21.3077 12.18.2013-10:00:00 21.2976 12.18.2013-11:00:00 21.2976 12.18.2013-12:00:00 21.2826 12.18.2013-13:00:00 21.2826 12.18.2013-14:00:00 21.2776 12.18.2013-15:00:00 21.2776 12.18.2013-16:00:00 21.2725 12.18.2013-17:00:00 21.2725 12.18.2013-18:00:00 21.2725 12.18.2013-19:00:00 21.2625 12.18.2013-20:00:00 21.2524 12.18.2013-21:00:00 21.2474 12.18.2013-22:00:00 21.2424 12.18.2013-23:00:00 21.2123 12.19.2013-00:00:00 21.2022 12.19.2013-01:00:00 21.2022 12.19.2013-02:00:00 21.1922 12.19.2013-03:00:00 21.1821 12.19.2013-04:00:00 21.1771 12.19.2013-05:00:00 21.1621 12.19.2013-06:00:00 21.1570 12.19.2013-07:00:00 21.1420 12.19.2013-08:00:00 21.1269 12.19.2013-09:00:00 21.1068 12.19.2013-10:00:00 21.0917 12.19.2013-11:00:00 21.0717 12.19.2013-12:00:00 21.0516 12.19.2013-13:00:00 21.0365 12.19.2013-14:00:00 21.0265 12.19.2013-15:00:00 21.0265 12.19.2013-16:00:00 21.0265 12.19.2013-17:00:00 21.0214 12.19.2013-18:00:00 21.0064 12.19.2013-19:00:00 20.9963 12.19.2013-20:00:00 20.9913 12.19.2013-21:00:00 20.9762 12.19.2013-22:00:00 20.9662 12.19.2013-23:00:00 20.9612 12.20.2013-00:00:00 20.9562 12.20.2013-01:00:00 20.9411 12.20.2013-02:00:00 20.9310 12.20.2013-03:00:00 20.9160 12.20.2013-04:00:00 20.9110 12.20.2013-05:00:00 20.9059 12.20.2013-06:00:00 20.8658 12.20.2013-07:00:00 20.8557 12.20.2013-08:00:00 20.8457 12.20.2013-09:00:00 20.8407 12.20.2013-10:00:00 20.8256 12.20.2013-11:00:00 20.8256 12.20.2013-12:00:00 20.8306 12.20.2013-13:00:00 20.8909 12.20.2013-14:00:00 20.9511 12.20.2013-15:00:00 21.0968 12.20.2013-16:00:00 21.2524 12.20.2013-17:00:00 21.3378 12.20.2013-18:00:00 21.4332 12.20.2013-19:00:00 21.6442 12.20.2013-20:00:00 21.9053 12.20.2013-21:00:00 22.0509 12.20.2013-22:00:00 22.1966 12.20.2013-23:00:00 22.3121 12.21.2013-00:00:00 22.3874 12.21.2013-01:00:00 22.4376 12.21.2013-02:00:00 22.4728 12.21.2013-03:00:00 22.5380 12.21.2013-04:00:00 22.5933 12.21.2013-05:00:00 22.6435 12.21.2013-06:00:00 22.6837 12.21.2013-07:00:00 22.7138 12.21.2013-08:00:00 22.7238 12.21.2013-09:00:00 22.7339 12.21.2013-10:00:00 22.7490 12.21.2013-11:00:00 22.7640 12.21.2013-12:00:00 22.7690 12.21.2013-13:00:00 22.7791 12.21.2013-14:00:00 22.8092 12.21.2013-15:00:00 22.8293 12.21.2013-16:00:00 22.8544 12.21.2013-17:00:00 22.8645 12.21.2013-18:00:00 22.8745 12.21.2013-19:00:00 22.8896 12.21.2013-20:00:00 22.8896 12.21.2013-21:00:00 22.8996 12.21.2013-22:00:00 22.9097 12.21.2013-23:00:00 22.9147 12.22.2013-00:00:00 22.9549 12.22.2013-01:00:00 22.9950 12.22.2013-02:00:00 23.0603 12.22.2013-03:00:00 23.1105 12.22.2013-04:00:00 23.1909 12.22.2013-05:00:00 23.2361 12.22.2013-06:00:00 23.2562 12.22.2013-07:00:00 23.2662 12.22.2013-08:00:00 23.2712 12.22.2013-09:00:00 23.3014 12.22.2013-10:00:00 23.3415 12.22.2013-11:00:00 23.3817 12.22.2013-12:00:00 23.4319 12.22.2013-13:00:00 23.5022 12.22.2013-14:00:00 23.5173 12.22.2013-15:00:00 23.5474 12.22.2013-16:00:00 23.5675 12.22.2013-17:00:00 23.5977 12.22.2013-18:00:00 23.6127 12.22.2013-19:00:00 23.6378 12.22.2013-20:00:00 23.6680 12.22.2013-21:00:00 23.6830 12.22.2013-22:00:00 23.7132 12.22.2013-23:00:00 23.7433 12.23.2013-00:00:00 23.8035 12.23.2013-01:00:00 23.9592 12.23.2013-02:00:00 24.0446 12.23.2013-03:00:00 24.0848 12.23.2013-04:00:00 24.1199 12.23.2013-05:00:00 24.1852 12.23.2013-06:00:00 24.2053 12.23.2013-07:00:00 24.2756 12.23.2013-08:00:00 24.3459 12.23.2013-09:00:00 24.4363 12.23.2013-10:00:00 24.5618 12.23.2013-11:00:00 24.7025 12.23.2013-12:00:00 24.7778 12.23.2013-13:00:00 24.8029 12.23.2013-14:00:00 24.8230 12.23.2013-15:00:00 24.8380 12.23.2013-16:00:00 24.8481 12.23.2013-17:00:00 24.8380 12.23.2013-18:00:00 24.8280 12.23.2013-19:00:00 24.8431 12.23.2013-20:00:00 24.8481 12.23.2013-21:00:00 24.8481 12.23.2013-22:00:00 24.8380 12.23.2013-23:00:00 24.8380 12.24.2013-00:00:00 24.8230 12.24.2013-01:00:00 24.8330 12.24.2013-02:00:00 24.8280 12.24.2013-03:00:00 24.8230 12.24.2013-04:00:00 24.8230 12.24.2013-05:00:00 24.8230 12.24.2013-06:00:00 24.8230 12.24.2013-07:00:00 24.8029 12.24.2013-08:00:00 24.7979 12.24.2013-09:00:00 24.7878 12.24.2013-10:00:00 24.7778 12.24.2013-11:00:00 24.7627 12.24.2013-12:00:00 24.7627 12.24.2013-13:00:00 24.7627 12.24.2013-14:00:00 24.7577 12.24.2013-15:00:00 24.7577 12.24.2013-16:00:00 24.7527 12.24.2013-17:00:00 24.7426 12.24.2013-18:00:00 24.7276 12.24.2013-19:00:00 24.7175 12.24.2013-20:00:00 24.7075 12.24.2013-21:00:00 24.7025 12.24.2013-22:00:00 24.7075 12.24.2013-23:00:00 24.6974 12.25.2013-00:00:00 24.6924 12.25.2013-01:00:00 24.6824 12.25.2013-02:00:00 24.6723 12.25.2013-03:00:00 24.6623 12.25.2013-04:00:00 24.6573 12.25.2013-05:00:00 24.6372 12.25.2013-06:00:00 24.6171 12.25.2013-07:00:00 24.6070 12.25.2013-08:00:00 24.5920 12.25.2013-09:00:00 24.5669 12.25.2013-10:00:00 24.5618 12.25.2013-11:00:00 24.5669 12.25.2013-12:00:00 24.5669 12.25.2013-13:00:00 24.5518 12.25.2013-14:00:00 24.5367 12.25.2013-15:00:00 24.5367 12.25.2013-16:00:00 24.5267 12.25.2013-17:00:00 24.5217 12.25.2013-18:00:00 24.4966 12.25.2013-19:00:00 24.4815 12.25.2013-20:00:00 24.4815 12.25.2013-21:00:00 24.4664 12.25.2013-22:00:00 24.4564 12.25.2013-23:00:00 24.4363 12.26.2013-00:00:00 24.4313 12.26.2013-01:00:00 24.4212 12.26.2013-02:00:00 24.4011 12.26.2013-03:00:00 24.3710 12.26.2013-04:00:00 24.3660 12.26.2013-05:00:00 24.3610 12.26.2013-06:00:00 24.3409 12.26.2013-07:00:00 24.3409 12.26.2013-08:00:00 24.3208 12.26.2013-09:00:00 24.3007 12.26.2013-10:00:00 24.2706 12.26.2013-11:00:00 24.2605 12.26.2013-12:00:00 24.2455 12.26.2013-13:00:00 24.2153 12.26.2013-14:00:00 24.1852 12.26.2013-15:00:00 24.1802 12.26.2013-16:00:00 24.1651 12.26.2013-17:00:00 24.1300 12.26.2013-18:00:00 24.0998 12.26.2013-19:00:00 24.0898 12.26.2013-20:00:00 24.0747 12.26.2013-21:00:00 24.0546 12.26.2013-22:00:00 24.0346 12.26.2013-23:00:00 24.0245 12.27.2013-00:00:00 23.9944 12.27.2013-01:00:00 23.9894 12.27.2013-02:00:00 23.9793 12.27.2013-03:00:00 23.9592 12.27.2013-04:00:00 23.9291 12.27.2013-05:00:00 23.9090 12.27.2013-06:00:00 23.8789 12.27.2013-07:00:00 23.8437 12.27.2013-08:00:00 23.8387 12.27.2013-09:00:00 23.8136 12.27.2013-10:00:00 23.8035 12.27.2013-11:00:00 23.7985 12.27.2013-12:00:00 23.8236 12.27.2013-13:00:00 23.8738 12.27.2013-14:00:00 23.9843 12.27.2013-15:00:00 24.0546 12.27.2013-16:00:00 24.1049 12.27.2013-17:00:00 24.1350 12.27.2013-18:00:00 24.1551 12.27.2013-19:00:00 24.1802 12.27.2013-20:00:00 24.1802 12.27.2013-21:00:00 24.1952 12.27.2013-22:00:00 24.2053 12.27.2013-23:00:00 24.2304 12.28.2013-00:00:00 24.2404 12.28.2013-01:00:00 24.2555 12.28.2013-02:00:00 24.2555 12.28.2013-03:00:00 24.2605 12.28.2013-04:00:00 24.2806 12.28.2013-05:00:00 24.2756 12.28.2013-06:00:00 24.2756 12.28.2013-07:00:00 24.2806 12.28.2013-08:00:00 24.2706 12.28.2013-09:00:00 24.2555 12.28.2013-10:00:00 24.2505 12.28.2013-11:00:00 24.2404 12.28.2013-12:00:00 24.2455 12.28.2013-13:00:00 24.2455 12.28.2013-14:00:00 24.2455 12.28.2013-15:00:00 24.2455 12.28.2013-16:00:00 24.2404 12.28.2013-17:00:00 24.2404 12.28.2013-18:00:00 24.2354 12.28.2013-19:00:00 24.2254 12.28.2013-20:00:00 24.2053 12.28.2013-21:00:00 24.2003 12.28.2013-22:00:00 24.1902 12.28.2013-23:00:00 24.1902 12.29.2013-00:00:00 24.1852 12.29.2013-01:00:00 24.1802 12.29.2013-02:00:00 24.1651 12.29.2013-03:00:00 24.1601 12.29.2013-04:00:00 24.1501 12.29.2013-05:00:00 24.1400 12.29.2013-06:00:00 24.1400 12.29.2013-07:00:00 24.1300 12.29.2013-08:00:00 24.1249 12.29.2013-09:00:00 24.1199 12.29.2013-10:00:00 24.1199 12.29.2013-11:00:00 24.1049 12.29.2013-12:00:00 24.0848 12.29.2013-13:00:00 24.0747 12.29.2013-14:00:00 24.0597 12.29.2013-15:00:00 24.0346 12.29.2013-16:00:00 24.0295 12.29.2013-17:00:00 24.0245 12.29.2013-18:00:00 24.0145 12.29.2013-19:00:00 24.0044 12.29.2013-20:00:00 23.9894 12.29.2013-21:00:00 23.9743 12.29.2013-22:00:00 23.9592 12.29.2013-23:00:00 23.9492 12.30.2013-00:00:00 23.9492 12.30.2013-01:00:00 23.9391 12.30.2013-02:00:00 23.9241 12.30.2013-03:00:00 23.9241 12.30.2013-04:00:00 23.9140 12.30.2013-05:00:00 23.9090 12.30.2013-06:00:00 23.8939 12.30.2013-07:00:00 23.8738 12.30.2013-08:00:00 23.8588 12.30.2013-09:00:00 23.8588 12.30.2013-10:00:00 23.8487 12.30.2013-11:00:00 23.8538 12.30.2013-12:00:00 23.8588 12.30.2013-13:00:00 23.8738 12.30.2013-14:00:00 23.8990 12.30.2013-15:00:00 23.9190 12.30.2013-16:00:00 23.9291 12.30.2013-17:00:00 23.9341 12.30.2013-18:00:00 23.9291 12.30.2013-19:00:00 23.9190 12.30.2013-20:00:00 23.9090 12.30.2013-21:00:00 23.8990 12.30.2013-22:00:00 23.8939 12.30.2013-23:00:00 23.8789 12.31.2013-00:00:00 23.8738 12.31.2013-01:00:00 23.8688 12.31.2013-02:00:00 23.8538 12.31.2013-03:00:00 23.8387 12.31.2013-04:00:00 23.8387 12.31.2013-05:00:00 23.8337 12.31.2013-06:00:00 23.8186 12.31.2013-07:00:00 23.8186 12.31.2013-08:00:00 23.8136 12.31.2013-09:00:00 23.8035 12.31.2013-10:00:00 23.8035 12.31.2013-11:00:00 23.8035 12.31.2013-12:00:00 23.7885 12.31.2013-13:00:00 23.7835 12.31.2013-14:00:00 23.7684 12.31.2013-15:00:00 23.7684 12.31.2013-16:00:00 23.7634 12.31.2013-17:00:00 23.7634 12.31.2013-18:00:00 23.7583 12.31.2013-19:00:00 23.7533 12.31.2013-20:00:00 23.7433 12.31.2013-21:00:00 23.7282 12.31.2013-22:00:00 23.7132 12.31.2013-23:00:00 23.7132 01.01.2014-00:00:00 23.6981 01.01.2014-01:00:00 23.6931 01.01.2014-02:00:00 23.6780 01.01.2014-03:00:00 23.6730 01.01.2014-04:00:00 23.6680 01.01.2014-05:00:00 23.6579 01.01.2014-06:00:00 23.6479 01.01.2014-07:00:00 23.6479 01.01.2014-08:00:00 23.6428 01.01.2014-09:00:00 23.6328 01.01.2014-10:00:00 23.6278 01.01.2014-11:00:00 23.6278 01.01.2014-12:00:00 23.6177 01.01.2014-13:00:00 23.6077 01.01.2014-14:00:00 23.5977 01.01.2014-15:00:00 23.5926 01.01.2014-16:00:00 23.5876 01.01.2014-17:00:00 23.5675 01.01.2014-18:00:00 23.5575 01.01.2014-19:00:00 23.5525 01.01.2014-20:00:00 23.5474 01.01.2014-21:00:00 23.5474 01.01.2014-22:00:00 23.5223 01.01.2014-23:00:00 23.5173 01.02.2014-00:00:00 23.5073 01.02.2014-01:00:00 23.4972 01.02.2014-02:00:00 23.4771 01.02.2014-03:00:00 23.4621 01.02.2014-04:00:00 23.4520 01.02.2014-05:00:00 23.4370 01.02.2014-06:00:00 23.4118 01.02.2014-07:00:00 23.3918 01.02.2014-08:00:00 23.3616 01.02.2014-09:00:00 23.3415 01.02.2014-10:00:00 23.3315 01.02.2014-11:00:00 23.3064 01.02.2014-12:00:00 23.2963 01.02.2014-13:00:00 23.2863 01.02.2014-14:00:00 23.2763 01.02.2014-15:00:00 23.2712 01.02.2014-16:00:00 23.2712 01.02.2014-17:00:00 23.2813 01.02.2014-18:00:00 23.3315 01.02.2014-19:00:00 23.3867 01.02.2014-20:00:00 23.4470 01.02.2014-21:00:00 23.4922 01.02.2014-22:00:00 23.5173 01.02.2014-23:00:00 23.5173 01.03.2014-00:00:00 23.5324 01.03.2014-01:00:00 23.5474 01.03.2014-02:00:00 23.5424 01.03.2014-03:00:00 23.5424 01.03.2014-04:00:00 23.5424 01.03.2014-05:00:00 23.5374 01.03.2014-06:00:00 23.5374 01.03.2014-07:00:00 23.5474 01.03.2014-08:00:00 23.5474 01.03.2014-09:00:00 23.5424 01.03.2014-10:00:00 23.5324 01.03.2014-11:00:00 23.5374 01.03.2014-12:00:00 23.5374 01.03.2014-13:00:00 23.5374 01.03.2014-14:00:00 23.5424 01.03.2014-15:00:00 23.5374 01.03.2014-16:00:00 23.5374 01.03.2014-17:00:00 23.5273 01.03.2014-18:00:00 23.5223 01.03.2014-19:00:00 23.5173 01.03.2014-20:00:00 23.5123 01.03.2014-21:00:00 23.5123 01.03.2014-22:00:00 23.5123 01.03.2014-23:00:00 23.5073 01.04.2014-00:00:00 23.5022 01.04.2014-01:00:00 23.4922 01.04.2014-02:00:00 23.4821 01.04.2014-03:00:00 23.4721 01.04.2014-04:00:00 23.4671 01.04.2014-05:00:00 23.4470 01.04.2014-06:00:00 23.4319 01.04.2014-07:00:00 23.4219 01.04.2014-08:00:00 23.4169 01.04.2014-09:00:00 23.4068 01.04.2014-10:00:00 23.3968 01.04.2014-11:00:00 23.3867 01.04.2014-12:00:00 23.3767 01.04.2014-13:00:00 23.3666 01.04.2014-14:00:00 23.3616 01.04.2014-15:00:00 23.3566 01.04.2014-16:00:00 23.3516 01.04.2014-17:00:00 23.3415 01.04.2014-18:00:00 23.3214 01.04.2014-19:00:00 23.3014 01.04.2014-20:00:00 23.2963 01.04.2014-21:00:00 23.2863 01.04.2014-22:00:00 23.2763 01.04.2014-23:00:00 23.2612 01.05.2014-00:00:00 23.2511 01.05.2014-01:00:00 23.2461 01.05.2014-02:00:00 23.2461 01.05.2014-03:00:00 23.2411 01.05.2014-04:00:00 23.2361 01.05.2014-05:00:00 23.2311 01.05.2014-06:00:00 23.2260 01.05.2014-07:00:00 23.2059 01.05.2014-08:00:00 23.1959 01.05.2014-09:00:00 23.1859 01.05.2014-10:00:00 23.1808 01.05.2014-11:00:00 23.1708 01.05.2014-12:00:00 23.1607 01.05.2014-13:00:00 23.1557 01.05.2014-14:00:00 23.1507 01.05.2014-15:00:00 23.1407 01.05.2014-16:00:00 23.1055 01.05.2014-17:00:00 23.0854 01.05.2014-18:00:00 23.0854 01.05.2014-19:00:00 23.0704 01.05.2014-20:00:00 23.0653 01.05.2014-21:00:00 23.0452 01.05.2014-22:00:00 23.0352 01.05.2014-23:00:00 23.0302 01.06.2014-00:00:00 23.0252 01.06.2014-01:00:00 23.0051 01.06.2014-02:00:00 23.0051 01.06.2014-03:00:00 22.9850 01.06.2014-04:00:00 22.9649 01.06.2014-05:00:00 22.9498 01.06.2014-06:00:00 22.9197 01.06.2014-07:00:00 22.8896 01.06.2014-08:00:00 22.8845 01.06.2014-09:00:00 22.8695 01.06.2014-10:00:00 22.8494 01.06.2014-11:00:00 22.8394 01.06.2014-12:00:00 22.8193 01.06.2014-13:00:00 22.7942 01.06.2014-14:00:00 22.7942 01.06.2014-15:00:00 22.7741 01.06.2014-16:00:00 22.7490 01.06.2014-17:00:00 22.7038 01.06.2014-18:00:00 22.6837 01.06.2014-19:00:00 22.6736 01.06.2014-20:00:00 22.6586 01.06.2014-21:00:00 22.6435 01.06.2014-22:00:00 22.6284 01.06.2014-23:00:00 22.6134 01.07.2014-00:00:00 22.5883 01.07.2014-01:00:00 22.5682 01.07.2014-02:00:00 22.5531 01.07.2014-03:00:00 22.5180 01.07.2014-04:00:00 22.4728 01.07.2014-05:00:00 22.4728 01.07.2014-06:00:00 22.4728 01.07.2014-07:00:00 22.4778 01.07.2014-08:00:00 22.4878 01.07.2014-09:00:00 22.4728 01.07.2014-10:00:00 22.4728 01.07.2014-11:00:00 22.4527 01.07.2014-12:00:00 22.4326 01.07.2014-13:00:00 22.4075 01.07.2014-14:00:00 22.3974 01.07.2014-15:00:00 22.3974 01.07.2014-16:00:00 22.4225 01.07.2014-17:00:00 22.4426 01.07.2014-18:00:00 22.4527 01.07.2014-19:00:00 22.4476 01.07.2014-20:00:00 22.4577 01.07.2014-21:00:00 22.4677 01.07.2014-22:00:00 22.4728 01.07.2014-23:00:00 22.4728 01.08.2014-00:00:00 22.4728 01.08.2014-01:00:00 22.4527 01.08.2014-02:00:00 22.4376 01.08.2014-03:00:00 22.4426 01.08.2014-04:00:00 22.4376 01.08.2014-05:00:00 22.4276 01.08.2014-06:00:00 22.4075 01.08.2014-07:00:00 22.3974 01.08.2014-08:00:00 22.4175 01.08.2014-09:00:00 22.4577 01.08.2014-10:00:00 22.5079 01.08.2014-11:00:00 22.5531 01.08.2014-12:00:00 22.6435 01.08.2014-13:00:00 22.7188 01.08.2014-14:00:00 22.8142 01.08.2014-15:00:00 22.8745 01.08.2014-16:00:00 22.9498 01.08.2014-17:00:00 23.0553 01.08.2014-18:00:00 23.1005 01.08.2014-19:00:00 23.1206 01.08.2014-20:00:00 23.1808 01.08.2014-21:00:00 23.2813 01.08.2014-22:00:00 23.3717 01.08.2014-23:00:00 23.4470 01.09.2014-00:00:00 23.5073 01.09.2014-01:00:00 23.5424 01.09.2014-02:00:00 23.5725 01.09.2014-03:00:00 23.6177 01.09.2014-04:00:00 23.6328 01.09.2014-05:00:00 23.6529 01.09.2014-06:00:00 23.6680 01.09.2014-07:00:00 23.6830 01.09.2014-08:00:00 23.6830 01.09.2014-09:00:00 23.6830 01.09.2014-10:00:00 23.6880 01.09.2014-11:00:00 23.6981 01.09.2014-12:00:00 23.6981 01.09.2014-13:00:00 23.6981 01.09.2014-14:00:00 23.6931 01.09.2014-15:00:00 23.6981 01.09.2014-16:00:00 23.7182 01.09.2014-17:00:00 23.7383 01.09.2014-18:00:00 23.7634 01.09.2014-19:00:00 23.7634 01.09.2014-20:00:00 23.7734 01.09.2014-21:00:00 23.7885 01.09.2014-22:00:00 23.8086 01.09.2014-23:00:00 23.8387 01.10.2014-00:00:00 23.8538 01.10.2014-01:00:00 23.8638 01.10.2014-02:00:00 23.8889 01.10.2014-03:00:00 23.8990 01.10.2014-04:00:00 23.8990 01.10.2014-05:00:00 23.9140 01.10.2014-06:00:00 23.9241 01.10.2014-07:00:00 23.9291 01.10.2014-08:00:00 23.9341 01.10.2014-09:00:00 23.9341 01.10.2014-10:00:00 23.9391 01.10.2014-11:00:00 23.9492 01.10.2014-12:00:00 23.9793 01.10.2014-13:00:00 24.0245 01.10.2014-14:00:00 24.0797 01.10.2014-15:00:00 24.1149 01.10.2014-16:00:00 24.1249 01.10.2014-17:00:00 24.1400 01.10.2014-18:00:00 24.1400 01.10.2014-19:00:00 24.1551 01.10.2014-20:00:00 24.1802 01.10.2014-21:00:00 24.2103 01.10.2014-22:00:00 24.2706 01.10.2014-23:00:00 24.3459 01.11.2014-00:00:00 24.4162 01.11.2014-01:00:00 24.5066 01.11.2014-02:00:00 24.5669 01.11.2014-03:00:00 24.6322 01.11.2014-04:00:00 24.7326 01.11.2014-05:00:00 24.8832 01.11.2014-06:00:00 24.9736 01.11.2014-07:00:00 25.0038 01.11.2014-08:00:00 25.0188 01.11.2014-09:00:00 25.0339 01.11.2014-10:00:00 25.0389 01.11.2014-11:00:00 25.0540 01.11.2014-12:00:00 25.0640 01.11.2014-13:00:00 25.0791 01.11.2014-14:00:00 25.0992 01.11.2014-15:00:00 25.1293 01.11.2014-16:00:00 25.2046 01.11.2014-17:00:00 25.2398 01.11.2014-18:00:00 25.2549 01.11.2014-19:00:00 25.2599 01.11.2014-20:00:00 25.2649 01.11.2014-21:00:00 25.2699 01.11.2014-22:00:00 25.2699 01.11.2014-23:00:00 25.2749 01.12.2014-00:00:00 25.2498 01.12.2014-01:00:00 25.2448 01.12.2014-02:00:00 25.2448 01.12.2014-03:00:00 25.2448 01.12.2014-04:00:00 25.2549 01.12.2014-05:00:00 25.2498 01.12.2014-06:00:00 25.2398 01.12.2014-07:00:00 25.2549 01.12.2014-08:00:00 25.2749 01.12.2014-09:00:00 25.2950 01.12.2014-10:00:00 25.3201 01.12.2014-11:00:00 25.3352 01.12.2014-12:00:00 25.3553 01.12.2014-13:00:00 25.3453 01.12.2014-14:00:00 25.3503 01.12.2014-15:00:00 25.3453 01.12.2014-16:00:00 25.3503 01.12.2014-17:00:00 25.3754 01.12.2014-18:00:00 25.3955 01.12.2014-19:00:00 25.4055 01.12.2014-20:00:00 25.4005 01.12.2014-21:00:00 25.4105 01.12.2014-22:00:00 25.4156 01.12.2014-23:00:00 25.4306 01.13.2014-00:00:00 25.4256 01.13.2014-01:00:00 25.4256 01.13.2014-02:00:00 25.4306 01.13.2014-03:00:00 25.4256 01.13.2014-04:00:00 25.4206 01.13.2014-05:00:00 25.4105 01.13.2014-06:00:00 25.4055 01.13.2014-07:00:00 25.4105 01.13.2014-08:00:00 25.4005 01.13.2014-09:00:00 25.3955 01.13.2014-10:00:00 25.3904 01.13.2014-11:00:00 25.3904 01.13.2014-12:00:00 25.3854 01.13.2014-13:00:00 25.3804 01.13.2014-14:00:00 25.3704 01.13.2014-15:00:00 25.3653 01.13.2014-16:00:00 25.3603 01.13.2014-17:00:00 25.3503 01.13.2014-18:00:00 25.3503 01.13.2014-19:00:00 25.3453 01.13.2014-20:00:00 25.3453 01.13.2014-21:00:00 25.3402 01.13.2014-22:00:00 25.3352 01.13.2014-23:00:00 25.3352 01.14.2014-00:00:00 25.3402 01.14.2014-01:00:00 25.3252 01.14.2014-02:00:00 25.3252 01.14.2014-03:00:00 25.3101 01.14.2014-04:00:00 25.3051 01.14.2014-05:00:00 25.3001 01.14.2014-06:00:00 25.2850 01.14.2014-07:00:00 25.2749 01.14.2014-08:00:00 25.2649 01.14.2014-09:00:00 25.2498 01.14.2014-10:00:00 25.2448 01.14.2014-11:00:00 25.2247 01.14.2014-12:00:00 25.2147 01.14.2014-13:00:00 25.2046 01.14.2014-14:00:00 25.1996 01.14.2014-15:00:00 25.1745 01.14.2014-16:00:00 25.1645 01.14.2014-17:00:00 25.1645 01.14.2014-18:00:00 25.1645 01.14.2014-19:00:00 25.1645 01.14.2014-20:00:00 25.1343 01.14.2014-21:00:00 25.1142 01.14.2014-22:00:00 25.1142 01.14.2014-23:00:00 25.1042 01.15.2014-00:00:00 25.0841 01.15.2014-01:00:00 25.0841 01.15.2014-02:00:00 25.0690 01.15.2014-03:00:00 25.0640 01.15.2014-04:00:00 25.0339 01.15.2014-05:00:00 25.0339 01.15.2014-06:00:00 25.0339 01.15.2014-07:00:00 25.0289 01.15.2014-08:00:00 25.0188 01.15.2014-09:00:00 25.0088 01.15.2014-10:00:00 24.9686 01.15.2014-11:00:00 24.9485 01.15.2014-12:00:00 24.9335 01.15.2014-13:00:00 24.9284 01.15.2014-14:00:00 24.9184 01.15.2014-15:00:00 24.8983 01.15.2014-16:00:00 24.8832 01.15.2014-17:00:00 24.8782 01.15.2014-18:00:00 24.8682 01.15.2014-19:00:00 24.8581 01.15.2014-20:00:00 24.8531 01.15.2014-21:00:00 24.8481 01.15.2014-22:00:00 24.8380 01.15.2014-23:00:00 24.8230 01.16.2014-00:00:00 24.8180 01.16.2014-01:00:00 24.8079 01.16.2014-02:00:00 24.8079 01.16.2014-03:00:00 24.7828 01.16.2014-04:00:00 24.7527 01.16.2014-05:00:00 24.7276 01.16.2014-06:00:00 24.7125 01.16.2014-07:00:00 24.6974 01.16.2014-08:00:00 24.6924 01.16.2014-09:00:00 24.6824 01.16.2014-10:00:00 24.6723 01.16.2014-11:00:00 24.6573 01.16.2014-12:00:00 24.6472 01.16.2014-13:00:00 24.6372 01.16.2014-14:00:00 24.6322 01.16.2014-15:00:00 24.6171 01.16.2014-16:00:00 24.5970 01.16.2014-17:00:00 24.5769 01.16.2014-18:00:00 24.5518 01.16.2014-19:00:00 24.5367 01.16.2014-20:00:00 24.5217 01.16.2014-21:00:00 24.5066 01.16.2014-22:00:00 24.4865 01.16.2014-23:00:00 24.4865 01.17.2014-00:00:00 24.4564 01.17.2014-01:00:00 24.4514 01.17.2014-02:00:00 24.4313 01.17.2014-03:00:00 24.4062 01.17.2014-04:00:00 24.3961 01.17.2014-05:00:00 24.3911 01.17.2014-06:00:00 24.3811 01.17.2014-07:00:00 24.3660 01.17.2014-08:00:00 24.3559 01.17.2014-09:00:00 24.3359 01.17.2014-10:00:00 24.3158 01.17.2014-11:00:00 24.2957 01.17.2014-12:00:00 24.2856 01.17.2014-13:00:00 24.2756 01.17.2014-14:00:00 24.2656 01.17.2014-15:00:00 24.2605 01.17.2014-16:00:00 24.2505 01.17.2014-17:00:00 24.2354 01.17.2014-18:00:00 24.2053 01.17.2014-19:00:00 24.1902 01.17.2014-20:00:00 24.1752 01.17.2014-21:00:00 24.1551 01.17.2014-22:00:00 24.1350 01.17.2014-23:00:00 24.1149 01.18.2014-00:00:00 24.0998 01.18.2014-01:00:00 24.0848 01.18.2014-02:00:00 24.0496 01.18.2014-03:00:00 24.0145 01.18.2014-04:00:00 23.9994 01.18.2014-05:00:00 23.9843 01.18.2014-06:00:00 23.9592 01.18.2014-07:00:00 23.9341 01.18.2014-08:00:00 23.9140 01.18.2014-09:00:00 23.9090 01.18.2014-10:00:00 23.8889 01.18.2014-11:00:00 23.8688 01.18.2014-12:00:00 23.8538 01.18.2014-13:00:00 23.8236 01.18.2014-14:00:00 23.7985 01.18.2014-15:00:00 23.7734 01.18.2014-16:00:00 23.7483 01.18.2014-17:00:00 23.7232 01.18.2014-18:00:00 23.6931 01.18.2014-19:00:00 23.6529 01.18.2014-20:00:00 23.6378 01.18.2014-21:00:00 23.6027 01.18.2014-22:00:00 23.5625 01.18.2014-23:00:00 23.5525 01.19.2014-00:00:00 23.5374 01.19.2014-01:00:00 23.5273 01.19.2014-02:00:00 23.5173 01.19.2014-03:00:00 23.4872 01.19.2014-04:00:00 23.4570 01.19.2014-05:00:00 23.4420 01.19.2014-06:00:00 23.4068 01.19.2014-07:00:00 23.3817 01.19.2014-08:00:00 23.3717 01.19.2014-09:00:00 23.3516 01.19.2014-10:00:00 23.3466 01.19.2014-11:00:00 23.3164 01.19.2014-12:00:00 23.3064 01.19.2014-13:00:00 23.3014 01.19.2014-14:00:00 23.2712 01.19.2014-15:00:00 23.2562 01.19.2014-16:00:00 23.2411 01.19.2014-17:00:00 23.2210 01.19.2014-18:00:00 23.2009 01.19.2014-19:00:00 23.1708 01.19.2014-20:00:00 23.1507 01.19.2014-21:00:00 23.1105 01.19.2014-22:00:00 23.0854 01.19.2014-23:00:00 23.0603 01.20.2014-00:00:00 23.0503 01.20.2014-01:00:00 23.0302 01.20.2014-02:00:00 22.9900 01.20.2014-03:00:00 22.9800 01.20.2014-04:00:00 22.9448 01.20.2014-05:00:00 22.9247 01.20.2014-06:00:00 22.9097 01.20.2014-07:00:00 22.8946 01.20.2014-08:00:00 22.8795 01.20.2014-09:00:00 22.8444 01.20.2014-10:00:00 22.8243 01.20.2014-11:00:00 22.8092 01.20.2014-12:00:00 22.7891 01.20.2014-13:00:00 22.7490 01.20.2014-14:00:00 22.7289 01.20.2014-15:00:00 22.7088 01.20.2014-16:00:00 22.6837 01.20.2014-17:00:00 22.6535 01.20.2014-18:00:00 22.6435 01.20.2014-19:00:00 22.6234 01.20.2014-20:00:00 22.6234 01.20.2014-21:00:00 22.5732 01.20.2014-22:00:00 22.5330 01.20.2014-23:00:00 22.5129 01.21.2014-00:00:00 22.4728 01.21.2014-01:00:00 22.4376 01.21.2014-02:00:00 22.4225 01.21.2014-03:00:00 22.3924 01.21.2014-04:00:00 22.3723 01.21.2014-05:00:00 22.3472 01.21.2014-06:00:00 22.3221 01.21.2014-07:00:00 22.2769 01.21.2014-08:00:00 22.2568 01.21.2014-09:00:00 22.2518 01.21.2014-10:00:00 22.2267 01.21.2014-11:00:00 22.2217 01.21.2014-12:00:00 22.1966 01.21.2014-13:00:00 22.1765 01.21.2014-14:00:00 22.1614 01.21.2014-15:00:00 22.1463 01.21.2014-16:00:00 22.1363 01.21.2014-17:00:00 22.1162 01.21.2014-18:00:00 22.0660 01.21.2014-19:00:00 22.0660 01.21.2014-20:00:00 22.0308 01.21.2014-21:00:00 22.0208 01.21.2014-22:00:00 21.9907 01.21.2014-23:00:00 21.9605 01.22.2014-00:00:00 21.9455 01.22.2014-01:00:00 21.9204 01.22.2014-02:00:00 21.8952 01.22.2014-03:00:00 21.8752 01.22.2014-04:00:00 21.8651 01.22.2014-05:00:00 21.8400 01.22.2014-06:00:00 21.8199 01.22.2014-07:00:00 21.8099 01.22.2014-08:00:00 21.7998 01.22.2014-09:00:00 21.7697 01.22.2014-10:00:00 21.7546 01.22.2014-11:00:00 21.7245 01.22.2014-12:00:00 21.7094 01.22.2014-13:00:00 21.6793 01.22.2014-14:00:00 21.6592 01.22.2014-15:00:00 21.6341 01.22.2014-16:00:00 21.6190 01.22.2014-17:00:00 21.5990 01.22.2014-18:00:00 21.5738 01.22.2014-19:00:00 21.5588 01.22.2014-20:00:00 21.5286 01.22.2014-21:00:00 21.5136 01.22.2014-22:00:00 21.4835 01.22.2014-23:00:00 21.4684 01.23.2014-00:00:00 21.4533 01.23.2014-01:00:00 21.4332 01.23.2014-02:00:00 21.3981 01.23.2014-03:00:00 21.3780 01.23.2014-04:00:00 21.3529 01.23.2014-05:00:00 21.3428 01.23.2014-06:00:00 21.3228 01.23.2014-07:00:00 21.3027 01.23.2014-08:00:00 21.2876 01.23.2014-09:00:00 21.2524 01.23.2014-10:00:00 21.2223 01.23.2014-11:00:00 21.1872 01.23.2014-12:00:00 21.1872 01.23.2014-13:00:00 21.1771 01.23.2014-14:00:00 21.1369 01.23.2014-15:00:00 21.0917 01.23.2014-16:00:00 21.0566 01.23.2014-17:00:00 21.0365 01.23.2014-18:00:00 21.0164 01.23.2014-19:00:00 21.0014 01.23.2014-20:00:00 20.9762 01.23.2014-21:00:00 20.9712 01.23.2014-22:00:00 20.9612 01.23.2014-23:00:00 20.9461 01.24.2014-00:00:00 20.9310 01.24.2014-01:00:00 20.9160 01.24.2014-02:00:00 20.8959 01.24.2014-03:00:00 20.8758 01.24.2014-04:00:00 20.8658 01.24.2014-05:00:00 20.8557 01.24.2014-06:00:00 20.8306 01.24.2014-07:00:00 20.8155 01.24.2014-08:00:00 20.7804 01.24.2014-09:00:00 20.7553 01.24.2014-10:00:00 20.7302 01.24.2014-11:00:00 20.7252 01.24.2014-12:00:00 20.7000 01.24.2014-13:00:00 20.6599 01.24.2014-14:00:00 20.6297 01.24.2014-15:00:00 20.5996 01.24.2014-16:00:00 20.5745 01.24.2014-17:00:00 20.5544 01.24.2014-18:00:00 20.5393 01.24.2014-19:00:00 20.5293 01.24.2014-20:00:00 20.5092 01.24.2014-21:00:00 20.4942 01.24.2014-22:00:00 20.4741 01.24.2014-23:00:00 20.4690 01.25.2014-00:00:00 20.4590 01.25.2014-01:00:00 20.4490 01.25.2014-02:00:00 20.4389 01.25.2014-03:00:00 20.4289 01.25.2014-04:00:00 20.4188 01.25.2014-05:00:00 20.3987 01.25.2014-06:00:00 20.3586 01.25.2014-07:00:00 20.3485 01.25.2014-08:00:00 20.3234 01.25.2014-09:00:00 20.2933 01.25.2014-10:00:00 20.2732 01.25.2014-11:00:00 20.2481 01.25.2014-12:00:00 20.2330 01.25.2014-13:00:00 20.2129 01.25.2014-14:00:00 20.1878 01.25.2014-15:00:00 20.1677 01.25.2014-16:00:00 20.1276 01.25.2014-17:00:00 20.1225 01.25.2014-18:00:00 20.1175 01.25.2014-19:00:00 20.0974 01.25.2014-20:00:00 20.0773 01.25.2014-21:00:00 20.0372 01.25.2014-22:00:00 20.0070 01.25.2014-23:00:00 20.0020 01.26.2014-00:00:00 19.9920 01.26.2014-01:00:00 19.9719 01.26.2014-02:00:00 19.9669 01.26.2014-03:00:00 19.9317 01.26.2014-04:00:00 19.9166 01.26.2014-05:00:00 19.9116 01.26.2014-06:00:00 19.9016 01.26.2014-07:00:00 19.8865 01.26.2014-08:00:00 19.8614 01.26.2014-09:00:00 19.8413 01.26.2014-10:00:00 19.8162 01.26.2014-11:00:00 19.7810 01.26.2014-12:00:00 19.7509 01.26.2014-13:00:00 19.7459 01.26.2014-14:00:00 19.7359 01.26.2014-15:00:00 19.7258 01.26.2014-16:00:00 19.7107 01.26.2014-17:00:00 19.6957 01.26.2014-18:00:00 19.6856 01.26.2014-19:00:00 19.6756 01.26.2014-20:00:00 19.6655 01.26.2014-21:00:00 19.6455 01.26.2014-22:00:00 19.6304 01.26.2014-23:00:00 19.6203 01.27.2014-00:00:00 19.6053 01.27.2014-01:00:00 19.5802 01.27.2014-02:00:00 19.5601 01.27.2014-03:00:00 19.5450 01.27.2014-04:00:00 19.5400 01.27.2014-05:00:00 19.5249 01.27.2014-06:00:00 19.5149 01.27.2014-07:00:00 19.5048 01.27.2014-08:00:00 19.4848 01.27.2014-09:00:00 19.4697 01.27.2014-10:00:00 19.4546 01.27.2014-11:00:00 19.4496 01.27.2014-12:00:00 19.4345 01.27.2014-13:00:00 19.4195 01.27.2014-14:00:00 19.4044 01.27.2014-15:00:00 19.3944 01.27.2014-16:00:00 19.3843 01.27.2014-17:00:00 19.3793 01.27.2014-18:00:00 19.3542 01.27.2014-19:00:00 19.3441 01.27.2014-20:00:00 19.3291 01.27.2014-21:00:00 19.3190 01.27.2014-22:00:00 19.3140 01.27.2014-23:00:00 19.2990 01.28.2014-00:00:00 19.2789 01.28.2014-01:00:00 19.2738 01.28.2014-02:00:00 19.2738 01.28.2014-03:00:00 19.2588 01.28.2014-04:00:00 19.2387 01.28.2014-05:00:00 19.2186 01.28.2014-06:00:00 19.1885 01.28.2014-07:00:00 19.1784 01.28.2014-08:00:00 19.1634 01.28.2014-09:00:00 19.1634 01.28.2014-10:00:00 19.1684 01.28.2014-11:00:00 19.1784 01.28.2014-12:00:00 19.1834 01.28.2014-13:00:00 19.1885 01.28.2014-14:00:00 19.1985 01.28.2014-15:00:00 19.1885 01.28.2014-16:00:00 19.1985 01.28.2014-17:00:00 19.1935 01.28.2014-18:00:00 19.1935 01.28.2014-19:00:00 19.1885 01.28.2014-20:00:00 19.1885 01.28.2014-21:00:00 19.1935 01.28.2014-22:00:00 19.1985 01.28.2014-23:00:00 19.2136 01.29.2014-00:00:00 19.2437 01.29.2014-01:00:00 19.2588 01.29.2014-02:00:00 19.2638 01.29.2014-03:00:00 19.2939 01.29.2014-04:00:00 19.3040 01.29.2014-05:00:00 19.3291 01.29.2014-06:00:00 19.3994 01.29.2014-07:00:00 19.5651 01.29.2014-08:00:00 19.8413 01.29.2014-09:00:00 20.1426 01.29.2014-10:00:00 20.5544 01.29.2014-11:00:00 20.9059 01.29.2014-12:00:00 21.1570 01.29.2014-13:00:00 21.3579 01.29.2014-14:00:00 21.5236 01.29.2014-15:00:00 21.9605 01.29.2014-16:00:00 22.2669 01.29.2014-17:00:00 22.6887 01.29.2014-18:00:00 23.0653 01.29.2014-19:00:00 23.3918 01.29.2014-20:00:00 23.5022 01.29.2014-21:00:00 23.5826 01.29.2014-22:00:00 23.6680 01.29.2014-23:00:00 23.7081 01.30.2014-00:00:00 23.7332 01.30.2014-01:00:00 23.7734 01.30.2014-02:00:00 23.7885 01.30.2014-03:00:00 23.8086 01.30.2014-04:00:00 23.8387 01.30.2014-05:00:00 23.8638 01.30.2014-06:00:00 23.8789 01.30.2014-07:00:00 23.8990 01.30.2014-08:00:00 23.9241 01.30.2014-09:00:00 23.9391 01.30.2014-10:00:00 23.9843 01.30.2014-11:00:00 24.0245 01.30.2014-12:00:00 24.0998 01.30.2014-13:00:00 24.1601 01.30.2014-14:00:00 24.2304 01.30.2014-15:00:00 24.2856 01.30.2014-16:00:00 24.3258 01.30.2014-17:00:00 24.3409 01.30.2014-18:00:00 24.3459 01.30.2014-19:00:00 24.3660 01.30.2014-20:00:00 24.3660 01.30.2014-21:00:00 24.3760 01.30.2014-22:00:00 24.3710 01.30.2014-23:00:00 24.3710 01.31.2014-00:00:00 24.3710 01.31.2014-01:00:00 24.3660 01.31.2014-02:00:00 24.3811 01.31.2014-03:00:00 24.3811 01.31.2014-04:00:00 24.3811 01.31.2014-05:00:00 24.3811 01.31.2014-06:00:00 24.3760 01.31.2014-07:00:00 24.3760 01.31.2014-08:00:00 24.3660 01.31.2014-09:00:00 24.3610 01.31.2014-10:00:00 24.3710 01.31.2014-11:00:00 24.3760 01.31.2014-12:00:00 24.3660 01.31.2014-13:00:00 24.3811 01.31.2014-14:00:00 24.3811 01.31.2014-15:00:00 24.3861 01.31.2014-16:00:00 24.3710 01.31.2014-17:00:00 24.3660 01.31.2014-18:00:00 24.3660 01.31.2014-19:00:00 24.3459 01.31.2014-20:00:00 24.3409 01.31.2014-21:00:00 24.3409 01.31.2014-22:00:00 24.3359 01.31.2014-23:00:00 24.3308 02.01.2014-00:00:00 24.3208 02.01.2014-01:00:00 24.3158 02.01.2014-02:00:00 24.3057 02.01.2014-03:00:00 24.3057 02.01.2014-04:00:00 24.2957 02.01.2014-05:00:00 24.2907 02.01.2014-06:00:00 24.2856 02.01.2014-07:00:00 24.2806 02.01.2014-08:00:00 24.2656 02.01.2014-09:00:00 24.2706 02.01.2014-10:00:00 24.2555 02.01.2014-11:00:00 24.2656 02.01.2014-12:00:00 24.2455 02.01.2014-13:00:00 24.2505 02.01.2014-14:00:00 24.2505 02.01.2014-15:00:00 24.2455 02.01.2014-16:00:00 24.2354 02.01.2014-17:00:00 24.2254 02.01.2014-18:00:00 24.2254 02.01.2014-19:00:00 24.2204 02.01.2014-20:00:00 24.2053 02.01.2014-21:00:00 24.1802 02.01.2014-22:00:00 24.1802 02.01.2014-23:00:00 24.1752 02.02.2014-00:00:00 24.1752 02.02.2014-01:00:00 24.1651 02.02.2014-02:00:00 24.1551 02.02.2014-03:00:00 24.1450 02.02.2014-04:00:00 24.1300 02.02.2014-05:00:00 24.1350 02.02.2014-06:00:00 24.1199 02.02.2014-07:00:00 24.0797 02.02.2014-08:00:00 24.0747 02.02.2014-09:00:00 24.0597 02.02.2014-10:00:00 24.0346 02.02.2014-11:00:00 24.0195 02.02.2014-12:00:00 24.0145 02.02.2014-13:00:00 24.0044 02.02.2014-14:00:00 23.9793 02.02.2014-15:00:00 23.9693 02.02.2014-16:00:00 23.9492 02.02.2014-17:00:00 23.9391 02.02.2014-18:00:00 23.9241 02.02.2014-19:00:00 23.8889 02.02.2014-20:00:00 23.8538 02.02.2014-21:00:00 23.8487 02.02.2014-22:00:00 23.8387 02.02.2014-23:00:00 23.8236 02.03.2014-00:00:00 23.8086 02.03.2014-01:00:00 23.7885 02.03.2014-02:00:00 23.7835 02.03.2014-03:00:00 23.7784 02.03.2014-04:00:00 23.7684 02.03.2014-05:00:00 23.7583 02.03.2014-06:00:00 23.7232 02.03.2014-07:00:00 23.7031 02.03.2014-08:00:00 23.6880 02.03.2014-09:00:00 23.6780 02.03.2014-10:00:00 23.6579 02.03.2014-11:00:00 23.6428 02.03.2014-12:00:00 23.6127 02.03.2014-13:00:00 23.6127 02.03.2014-14:00:00 23.5977 02.03.2014-15:00:00 23.5776 02.03.2014-16:00:00 23.5725 02.03.2014-17:00:00 23.5474 02.03.2014-18:00:00 23.5324 02.03.2014-19:00:00 23.4972 02.03.2014-20:00:00 23.4821 02.03.2014-21:00:00 23.4671 02.03.2014-22:00:00 23.4219 02.03.2014-23:00:00 23.4068 02.04.2014-00:00:00 23.3867 02.04.2014-01:00:00 23.3616 02.04.2014-02:00:00 23.3315 02.04.2014-03:00:00 23.3064 02.04.2014-04:00:00 23.2712 02.04.2014-05:00:00 23.2461 02.04.2014-06:00:00 23.2210 02.04.2014-07:00:00 23.1808 02.04.2014-08:00:00 23.1507 02.04.2014-09:00:00 23.1206 02.04.2014-10:00:00 23.1005 02.04.2014-11:00:00 23.0704 02.04.2014-12:00:00 23.0352 02.04.2014-13:00:00 23.0252 02.04.2014-14:00:00 23.0051 02.04.2014-15:00:00 22.9950 02.04.2014-16:00:00 22.9749 02.04.2014-17:00:00 22.9247 02.04.2014-18:00:00 22.8996 02.04.2014-19:00:00 22.8845 02.04.2014-20:00:00 22.8795 02.04.2014-21:00:00 22.8695 02.04.2014-22:00:00 22.8343 02.04.2014-23:00:00 22.8042 02.05.2014-00:00:00 22.7841 02.05.2014-01:00:00 22.7590 02.05.2014-02:00:00 22.7389 02.05.2014-03:00:00 22.7138 02.05.2014-04:00:00 22.6937 02.05.2014-05:00:00 22.6636 02.05.2014-06:00:00 22.6335 02.05.2014-07:00:00 22.6284 02.05.2014-08:00:00 22.6033 02.05.2014-09:00:00 22.5933 02.05.2014-10:00:00 22.5682 02.05.2014-11:00:00 22.5431 02.05.2014-12:00:00 22.5129 02.05.2014-13:00:00 22.4878 02.05.2014-14:00:00 22.4527 02.05.2014-15:00:00 22.4276 02.05.2014-16:00:00 22.3924 02.05.2014-17:00:00 22.3723 02.05.2014-18:00:00 22.3522 02.05.2014-19:00:00 22.3422 02.05.2014-20:00:00 22.3321 02.05.2014-21:00:00 22.3121 02.05.2014-22:00:00 22.2819 02.05.2014-23:00:00 22.2568 02.06.2014-00:00:00 22.2367 02.06.2014-01:00:00 22.2166 02.06.2014-02:00:00 22.2016 02.06.2014-03:00:00 22.1815 02.06.2014-04:00:00 22.1664 02.06.2014-05:00:00 22.1413 02.06.2014-06:00:00 22.1112 02.06.2014-07:00:00 22.1011 02.06.2014-08:00:00 22.0811 02.06.2014-09:00:00 22.0409 02.06.2014-10:00:00 22.0258 02.06.2014-11:00:00 22.0107 02.06.2014-12:00:00 21.9957 02.06.2014-13:00:00 21.9655 02.06.2014-14:00:00 21.9304 02.06.2014-15:00:00 21.9053 02.06.2014-16:00:00 21.8852 02.06.2014-17:00:00 21.8701 02.06.2014-18:00:00 21.8450 02.06.2014-19:00:00 21.7998 02.06.2014-20:00:00 21.7948 02.06.2014-21:00:00 21.7747 02.06.2014-22:00:00 21.7446 02.06.2014-23:00:00 21.7195 02.07.2014-00:00:00 21.6994 02.07.2014-01:00:00 21.6893 02.07.2014-02:00:00 21.6642 02.07.2014-03:00:00 21.6492 02.07.2014-04:00:00 21.6341 02.07.2014-05:00:00 21.6241 02.07.2014-06:00:00 21.5939 02.07.2014-07:00:00 21.5588 02.07.2014-08:00:00 21.5286 02.07.2014-09:00:00 21.4885 02.07.2014-10:00:00 21.4734 02.07.2014-11:00:00 21.4383 02.07.2014-12:00:00 21.4282 02.07.2014-13:00:00 21.4182 02.07.2014-14:00:00 21.3931 02.07.2014-15:00:00 21.3780 02.07.2014-16:00:00 21.3629 02.07.2014-17:00:00 21.3428 02.07.2014-18:00:00 21.3177 02.07.2014-19:00:00 21.3027 02.07.2014-20:00:00 21.2826 02.07.2014-21:00:00 21.2575 02.07.2014-22:00:00 21.2474 02.07.2014-23:00:00 21.2273 02.08.2014-00:00:00 21.2223 02.08.2014-01:00:00 21.2022 02.08.2014-02:00:00 21.1872 02.08.2014-03:00:00 21.1420 02.08.2014-04:00:00 21.1118 02.08.2014-05:00:00 21.1018 02.08.2014-06:00:00 21.0867 02.08.2014-07:00:00 21.0767 02.08.2014-08:00:00 21.0566 02.08.2014-09:00:00 21.0265 02.08.2014-10:00:00 21.0164 02.08.2014-11:00:00 20.9863 02.08.2014-12:00:00 20.9662 02.08.2014-13:00:00 20.9511 02.08.2014-14:00:00 20.9310 02.08.2014-15:00:00 20.9260 02.08.2014-16:00:00 20.9160 02.08.2014-17:00:00 20.8959 02.08.2014-18:00:00 20.8808 02.08.2014-19:00:00 20.8708 02.08.2014-20:00:00 20.8557 02.08.2014-21:00:00 20.8356 02.08.2014-22:00:00 20.8155 02.08.2014-23:00:00 20.7804 02.09.2014-00:00:00 20.7653 02.09.2014-01:00:00 20.7503 02.09.2014-02:00:00 20.7201 02.09.2014-03:00:00 20.7000 02.09.2014-04:00:00 20.6950 02.09.2014-05:00:00 20.6850 02.09.2014-06:00:00 20.6599 02.09.2014-07:00:00 20.6498 02.09.2014-08:00:00 20.6398 02.09.2014-09:00:00 20.6197 02.09.2014-10:00:00 20.5946 02.09.2014-11:00:00 20.5795 02.09.2014-12:00:00 20.5645 02.09.2014-13:00:00 20.5494 02.09.2014-14:00:00 20.5444 02.09.2014-15:00:00 20.5293 02.09.2014-16:00:00 20.5142 02.09.2014-17:00:00 20.5092 02.09.2014-18:00:00 20.4741 02.09.2014-19:00:00 20.4540 02.09.2014-20:00:00 20.4339 02.09.2014-21:00:00 20.4088 02.09.2014-22:00:00 20.4088 02.09.2014-23:00:00 20.3887 02.10.2014-00:00:00 20.3736 02.10.2014-01:00:00 20.3686 02.10.2014-02:00:00 20.3586 02.10.2014-03:00:00 20.3385 02.10.2014-04:00:00 20.3335 02.10.2014-05:00:00 20.3083 02.10.2014-06:00:00 20.3033 02.10.2014-07:00:00 20.3083 02.10.2014-08:00:00 20.3184 02.10.2014-09:00:00 20.3435 02.10.2014-10:00:00 20.3485 02.10.2014-11:00:00 20.3586 02.10.2014-12:00:00 20.3987 02.10.2014-13:00:00 20.4841 02.10.2014-14:00:00 20.5544 02.10.2014-15:00:00 20.6147 02.10.2014-16:00:00 20.6699 02.10.2014-17:00:00 20.7352 02.10.2014-18:00:00 20.7553 02.10.2014-19:00:00 20.7904 02.10.2014-20:00:00 20.8105 02.10.2014-21:00:00 20.9110 02.10.2014-22:00:00 21.1470 02.10.2014-23:00:00 21.5990 02.11.2014-00:00:00 21.8802 02.11.2014-01:00:00 21.9957 02.11.2014-02:00:00 22.1062 02.11.2014-03:00:00 22.2066 02.11.2014-04:00:00 22.3020 02.11.2014-05:00:00 22.3321 02.11.2014-06:00:00 22.3773 02.11.2014-07:00:00 22.4125 02.11.2014-08:00:00 22.4527 02.11.2014-09:00:00 22.4778 02.11.2014-10:00:00 22.5079 02.11.2014-11:00:00 22.5280 02.11.2014-12:00:00 22.5782 02.11.2014-13:00:00 22.5933 02.11.2014-14:00:00 22.6083 02.11.2014-15:00:00 22.6234 02.11.2014-16:00:00 22.6435 02.11.2014-17:00:00 22.6686 02.11.2014-18:00:00 22.7339 02.11.2014-19:00:00 22.8042 02.11.2014-20:00:00 22.8444 02.11.2014-21:00:00 22.9297 02.11.2014-22:00:00 22.9900 02.11.2014-23:00:00 23.0201 02.12.2014-00:00:00 23.0854 02.12.2014-01:00:00 23.1356 02.12.2014-02:00:00 23.1959 02.12.2014-03:00:00 23.2712 02.12.2014-04:00:00 23.3918 02.12.2014-05:00:00 23.5073 02.12.2014-06:00:00 23.6177 02.12.2014-07:00:00 23.7232 02.12.2014-08:00:00 23.7885 02.12.2014-09:00:00 23.8638 02.12.2014-10:00:00 23.8889 02.12.2014-11:00:00 23.9391 02.12.2014-12:00:00 23.9944 02.12.2014-13:00:00 24.0044 02.12.2014-14:00:00 24.0245 02.12.2014-15:00:00 24.0346 02.12.2014-16:00:00 24.0295 02.12.2014-17:00:00 24.0346 02.12.2014-18:00:00 24.0496 02.12.2014-19:00:00 24.0697 02.12.2014-20:00:00 24.1149 02.12.2014-21:00:00 24.1350 02.12.2014-22:00:00 24.1601 02.12.2014-23:00:00 24.1952 02.13.2014-00:00:00 24.2455 02.13.2014-01:00:00 24.2656 02.13.2014-02:00:00 24.2806 02.13.2014-03:00:00 24.2907 02.13.2014-04:00:00 24.2907 02.13.2014-05:00:00 24.2856 02.13.2014-06:00:00 24.2806 02.13.2014-07:00:00 24.2957 02.13.2014-08:00:00 24.3057 02.13.2014-09:00:00 24.3057 02.13.2014-10:00:00 24.3057 02.13.2014-11:00:00 24.3108 02.13.2014-12:00:00 24.3208 02.13.2014-13:00:00 24.3258 02.13.2014-14:00:00 24.3208 02.13.2014-15:00:00 24.3208 02.13.2014-16:00:00 24.3158 02.13.2014-17:00:00 24.3057 02.13.2014-18:00:00 24.3007 02.13.2014-19:00:00 24.2957 02.13.2014-20:00:00 24.2907 02.13.2014-21:00:00 24.2907 02.13.2014-22:00:00 24.2907 02.13.2014-23:00:00 24.2907 02.14.2014-00:00:00 24.2856 02.14.2014-01:00:00 24.2756 02.14.2014-02:00:00 24.2756 02.14.2014-03:00:00 24.2706 02.14.2014-04:00:00 24.2706 02.14.2014-05:00:00 24.2706 02.14.2014-06:00:00 24.2706 02.14.2014-07:00:00 24.2756 02.14.2014-08:00:00 24.2806 02.14.2014-09:00:00 24.2856 02.14.2014-10:00:00 24.3007 02.14.2014-11:00:00 24.3308 02.14.2014-12:00:00 24.3258 02.14.2014-13:00:00 24.3258 02.14.2014-14:00:00 24.3359 02.14.2014-15:00:00 24.3509 02.14.2014-16:00:00 24.3610 02.14.2014-17:00:00 24.3660 02.14.2014-18:00:00 24.3811 02.14.2014-19:00:00 24.3811 02.14.2014-20:00:00 24.3760 02.14.2014-21:00:00 24.3760 02.14.2014-22:00:00 24.3811 02.14.2014-23:00:00 24.3811 02.15.2014-00:00:00 24.3811 02.15.2014-01:00:00 24.3811 02.15.2014-02:00:00 24.3811 02.15.2014-03:00:00 24.3710 02.15.2014-04:00:00 24.3610 02.15.2014-05:00:00 24.3559 02.15.2014-06:00:00 24.3559 02.15.2014-07:00:00 24.3509 02.15.2014-08:00:00 24.3459 02.15.2014-09:00:00 24.3359 02.15.2014-10:00:00 24.3308 02.15.2014-11:00:00 24.3308 02.15.2014-12:00:00 24.3409 02.15.2014-13:00:00 24.4011 02.15.2014-14:00:00 24.4664 02.15.2014-15:00:00 24.5267 02.15.2014-16:00:00 24.5468 02.15.2014-17:00:00 24.5819 02.15.2014-18:00:00 24.6070 02.15.2014-19:00:00 24.6221 02.15.2014-20:00:00 24.6322 02.15.2014-21:00:00 24.6372 02.15.2014-22:00:00 24.6522 02.15.2014-23:00:00 24.6723 02.16.2014-00:00:00 24.6874 02.16.2014-01:00:00 24.7025 02.16.2014-02:00:00 24.7125 02.16.2014-03:00:00 24.7175 02.16.2014-04:00:00 24.7225 02.16.2014-05:00:00 24.7225 02.16.2014-06:00:00 24.7175 02.16.2014-07:00:00 24.7225 02.16.2014-08:00:00 24.7326 02.16.2014-09:00:00 24.7376 02.16.2014-10:00:00 24.7326 02.16.2014-11:00:00 24.7376 02.16.2014-12:00:00 24.7426 02.16.2014-13:00:00 24.7426 02.16.2014-14:00:00 24.7376 02.16.2014-15:00:00 24.7426 02.16.2014-16:00:00 24.7426 02.16.2014-17:00:00 24.7376 02.16.2014-18:00:00 24.7276 02.16.2014-19:00:00 24.7276 02.16.2014-20:00:00 24.7326 02.16.2014-21:00:00 24.7326 02.16.2014-22:00:00 24.7326 02.16.2014-23:00:00 24.7426 02.17.2014-00:00:00 24.7677 02.17.2014-01:00:00 24.8330 02.17.2014-02:00:00 24.8983 02.17.2014-03:00:00 24.9586 02.17.2014-04:00:00 25.0138 02.17.2014-05:00:00 25.0992 02.17.2014-06:00:00 25.1494 02.17.2014-07:00:00 25.1745 02.17.2014-08:00:00 25.2247 02.17.2014-09:00:00 25.2398 02.17.2014-10:00:00 25.2498 02.17.2014-11:00:00 25.2448 02.17.2014-12:00:00 25.2549 02.17.2014-13:00:00 25.2699 02.17.2014-14:00:00 25.2699 02.17.2014-15:00:00 25.2900 02.17.2014-16:00:00 25.2850 02.17.2014-17:00:00 25.2749 02.17.2014-18:00:00 25.2699 02.17.2014-19:00:00 25.2699 02.17.2014-20:00:00 25.2599 02.17.2014-21:00:00 25.2398 02.17.2014-22:00:00 25.2448 02.17.2014-23:00:00 25.2498 02.18.2014-00:00:00 25.2448 02.18.2014-01:00:00 25.2398 02.18.2014-02:00:00 25.2398 02.18.2014-03:00:00 25.2348 02.18.2014-04:00:00 25.2297 02.18.2014-05:00:00 25.2097 02.18.2014-06:00:00 25.2097 02.18.2014-07:00:00 25.2097 02.18.2014-08:00:00 25.2097 02.18.2014-09:00:00 25.1946 02.18.2014-10:00:00 25.1896 02.18.2014-11:00:00 25.1946 02.18.2014-12:00:00 25.1946 02.18.2014-13:00:00 25.1896 02.18.2014-14:00:00 25.2197 02.18.2014-15:00:00 25.2448 02.18.2014-16:00:00 25.3252 02.18.2014-17:00:00 25.3402 02.18.2014-18:00:00 25.3704 02.18.2014-19:00:00 25.3754 02.18.2014-20:00:00 25.3854 02.18.2014-21:00:00 25.3704 02.18.2014-22:00:00 25.3603 02.18.2014-23:00:00 25.3503 02.19.2014-00:00:00 25.3453 02.19.2014-01:00:00 25.3402 02.19.2014-02:00:00 25.3352 02.19.2014-03:00:00 25.3352 02.19.2014-04:00:00 25.3252 02.19.2014-05:00:00 25.3252 02.19.2014-06:00:00 25.3201 02.19.2014-07:00:00 25.3201 02.19.2014-08:00:00 25.3101 02.19.2014-09:00:00 25.3001 02.19.2014-10:00:00 25.3051 02.19.2014-11:00:00 25.3201 02.19.2014-12:00:00 25.3151 02.19.2014-13:00:00 25.3201 02.19.2014-14:00:00 25.3252 02.19.2014-15:00:00 25.3302 02.19.2014-16:00:00 25.3252 02.19.2014-17:00:00 25.3101 02.19.2014-18:00:00 25.2950 02.19.2014-19:00:00 25.2900 02.19.2014-20:00:00 25.2900 02.19.2014-21:00:00 25.2900 02.19.2014-22:00:00 25.2850 02.19.2014-23:00:00 25.2800 02.20.2014-00:00:00 25.2749 02.20.2014-01:00:00 25.2749 02.20.2014-02:00:00 25.2699 02.20.2014-03:00:00 25.2699 02.20.2014-04:00:00 25.2649 02.20.2014-05:00:00 25.2599 02.20.2014-06:00:00 25.2498 02.20.2014-07:00:00 25.2498 02.20.2014-08:00:00 25.2649 02.20.2014-09:00:00 25.2950 02.20.2014-10:00:00 25.3051 02.20.2014-11:00:00 25.3201 02.20.2014-12:00:00 25.3201 02.20.2014-13:00:00 25.3151 02.20.2014-14:00:00 25.3151 02.20.2014-15:00:00 25.3051 02.20.2014-16:00:00 25.2850 02.20.2014-17:00:00 25.2850 02.20.2014-18:00:00 25.2749 02.20.2014-19:00:00 25.2749 02.20.2014-20:00:00 25.2749 02.20.2014-21:00:00 25.2699 02.20.2014-22:00:00 25.2599 02.20.2014-23:00:00 25.2549 02.21.2014-00:00:00 25.2549 02.21.2014-01:00:00 25.2498 02.21.2014-02:00:00 25.2348 02.21.2014-03:00:00 25.2197 02.21.2014-04:00:00 25.2046 02.21.2014-05:00:00 25.1896 02.21.2014-06:00:00 25.1846 02.21.2014-07:00:00 25.1695 02.21.2014-08:00:00 25.1594 02.21.2014-09:00:00 25.1544 02.21.2014-10:00:00 25.1444 02.21.2014-11:00:00 25.1444 02.21.2014-12:00:00 25.1444 02.21.2014-13:00:00 25.1293 02.21.2014-14:00:00 25.1293 02.21.2014-15:00:00 25.1142 02.21.2014-16:00:00 25.1042 02.21.2014-17:00:00 25.0992 02.21.2014-18:00:00 25.0741 02.21.2014-19:00:00 25.0540 02.21.2014-20:00:00 25.0289 02.21.2014-21:00:00 25.0138 02.21.2014-22:00:00 25.0088 02.21.2014-23:00:00 24.9987 02.22.2014-00:00:00 24.9887 02.22.2014-01:00:00 24.9736 02.22.2014-02:00:00 24.9736 02.22.2014-03:00:00 24.9586 02.22.2014-04:00:00 24.9535 02.22.2014-05:00:00 24.9535 02.22.2014-06:00:00 24.9335 02.22.2014-07:00:00 24.9134 02.22.2014-08:00:00 24.9084 02.22.2014-09:00:00 24.9084 02.22.2014-10:00:00 24.8983 02.22.2014-11:00:00 24.8933 02.22.2014-12:00:00 24.8682 02.22.2014-13:00:00 24.8431 02.22.2014-14:00:00 24.8280 02.22.2014-15:00:00 24.8180 02.22.2014-16:00:00 24.8129 02.22.2014-17:00:00 24.8029 02.22.2014-18:00:00 24.7778 02.22.2014-19:00:00 24.7677 02.22.2014-20:00:00 24.7677 02.22.2014-21:00:00 24.7577 02.22.2014-22:00:00 24.7527 02.22.2014-23:00:00 24.7477 02.23.2014-00:00:00 24.7376 02.23.2014-01:00:00 24.7276 02.23.2014-02:00:00 24.7175 02.23.2014-03:00:00 24.6673 02.23.2014-04:00:00 24.6522 02.23.2014-05:00:00 24.6171 02.23.2014-06:00:00 24.6070 02.23.2014-07:00:00 24.5769 02.23.2014-08:00:00 24.5568 02.23.2014-09:00:00 24.5418 02.23.2014-10:00:00 24.5317 02.23.2014-11:00:00 24.5217 02.23.2014-12:00:00 24.5016 02.23.2014-13:00:00 24.4865 02.23.2014-14:00:00 24.4715 02.23.2014-15:00:00 24.4664 02.23.2014-16:00:00 24.4765 02.23.2014-17:00:00 24.4715 02.23.2014-18:00:00 24.4514 02.23.2014-19:00:00 24.4413 02.23.2014-20:00:00 24.4463 02.23.2014-21:00:00 24.4263 02.23.2014-22:00:00 24.4363 02.23.2014-23:00:00 24.3911 02.24.2014-00:00:00 24.3660 02.24.2014-01:00:00 24.3509 02.24.2014-02:00:00 24.3359 02.24.2014-03:00:00 24.3007 02.24.2014-04:00:00 24.2957 02.24.2014-05:00:00 24.2856 02.24.2014-06:00:00 24.2455 02.24.2014-07:00:00 24.2404 02.24.2014-08:00:00 24.2354 02.24.2014-09:00:00 24.1952 02.24.2014-10:00:00 24.2103 02.24.2014-11:00:00 24.2153 02.24.2014-12:00:00 24.2153 02.24.2014-13:00:00 24.2204 02.24.2014-14:00:00 24.2254 02.24.2014-15:00:00 24.2304 02.24.2014-16:00:00 24.2354 02.24.2014-17:00:00 24.2204 02.24.2014-18:00:00 24.1952 02.24.2014-19:00:00 24.1802 02.24.2014-20:00:00 24.1601 02.24.2014-21:00:00 24.1199 02.24.2014-22:00:00 24.0998 02.24.2014-23:00:00 24.0998 02.25.2014-00:00:00 24.0697 02.25.2014-01:00:00 24.0647 02.25.2014-02:00:00 24.0597 02.25.2014-03:00:00 24.0496 02.25.2014-04:00:00 24.0094 02.25.2014-05:00:00 23.9642 02.25.2014-06:00:00 23.9542 02.25.2014-07:00:00 23.9341 02.25.2014-08:00:00 23.9040 02.25.2014-09:00:00 23.8889 02.25.2014-10:00:00 23.8337 02.25.2014-11:00:00 23.8186 02.25.2014-12:00:00 23.8035 02.25.2014-13:00:00 23.7684 02.25.2014-14:00:00 23.7483 02.25.2014-15:00:00 23.7282 02.25.2014-16:00:00 23.7182 02.25.2014-17:00:00 23.6981 02.25.2014-18:00:00 23.6579 02.25.2014-19:00:00 23.6428 02.25.2014-20:00:00 23.6077 02.25.2014-21:00:00 23.5826 02.25.2014-22:00:00 23.5725 02.25.2014-23:00:00 23.5525 02.26.2014-00:00:00 23.5324 02.26.2014-01:00:00 23.5022 02.26.2014-02:00:00 23.4821 02.26.2014-03:00:00 23.4621 02.26.2014-04:00:00 23.4470 02.26.2014-05:00:00 23.4319 02.26.2014-06:00:00 23.3867 02.26.2014-07:00:00 23.3717 02.26.2014-08:00:00 23.3466 02.26.2014-09:00:00 23.3214 02.26.2014-10:00:00 23.3014 02.26.2014-11:00:00 23.2763 02.26.2014-12:00:00 23.2913 02.26.2014-13:00:00 23.2963 02.26.2014-14:00:00 23.2963 02.26.2014-15:00:00 23.2963 02.26.2014-16:00:00 23.2913 02.26.2014-17:00:00 23.2863 02.26.2014-18:00:00 23.2963 02.26.2014-19:00:00 23.2913 02.26.2014-20:00:00 23.2913 02.26.2014-21:00:00 23.3014 02.26.2014-22:00:00 23.2913 02.26.2014-23:00:00 23.2712 02.27.2014-00:00:00 23.2612 02.27.2014-01:00:00 23.2562 02.27.2014-02:00:00 23.2511 02.27.2014-03:00:00 23.2311 02.27.2014-04:00:00 23.2210 02.27.2014-05:00:00 23.2160 02.27.2014-06:00:00 23.2160 02.27.2014-07:00:00 23.2059 02.27.2014-08:00:00 23.1959 02.27.2014-09:00:00 23.1959 02.27.2014-10:00:00 23.1808 02.27.2014-11:00:00 23.1708 02.27.2014-12:00:00 23.1557 02.27.2014-13:00:00 23.1557 02.27.2014-14:00:00 23.1758 02.27.2014-15:00:00 23.1708 02.27.2014-16:00:00 23.1808 02.27.2014-17:00:00 23.2110 02.27.2014-18:00:00 23.2511 02.27.2014-19:00:00 23.3014 02.27.2014-20:00:00 23.3918 02.27.2014-21:00:00 23.5123 02.27.2014-22:00:00 23.6077 02.27.2014-23:00:00 23.6880 02.28.2014-00:00:00 23.7634 02.28.2014-01:00:00 23.8035 02.28.2014-02:00:00 23.8387 02.28.2014-03:00:00 23.8688 02.28.2014-04:00:00 23.8839 02.28.2014-05:00:00 23.8990 02.28.2014-06:00:00 23.9241 02.28.2014-07:00:00 23.9442 02.28.2014-08:00:00 23.9693 02.28.2014-09:00:00 23.9843 02.28.2014-10:00:00 23.9843 02.28.2014-11:00:00 23.9894 02.28.2014-12:00:00 23.9994 02.28.2014-13:00:00 24.0245 02.28.2014-14:00:00 24.0346 02.28.2014-15:00:00 24.0446 02.28.2014-16:00:00 24.0346 02.28.2014-17:00:00 24.0446 02.28.2014-18:00:00 24.0647 02.28.2014-19:00:00 24.0597 02.28.2014-20:00:00 24.0797 02.28.2014-21:00:00 24.0797 02.28.2014-22:00:00 24.0797 02.28.2014-23:00:00 24.0797 03.01.2014-00:00:00 24.0797 03.01.2014-01:00:00 24.0797 03.01.2014-02:00:00 24.0848 03.01.2014-03:00:00 24.0597 03.01.2014-04:00:00 24.0496 03.01.2014-05:00:00 24.0446 03.01.2014-06:00:00 24.0295 03.01.2014-07:00:00 24.0195 03.01.2014-08:00:00 24.0145 03.01.2014-09:00:00 24.0044 03.01.2014-10:00:00 23.9944 03.01.2014-11:00:00 23.9843 03.01.2014-12:00:00 23.9693 03.01.2014-13:00:00 23.9542 03.01.2014-14:00:00 23.9492 03.01.2014-15:00:00 23.9492 03.01.2014-16:00:00 23.9442 03.01.2014-17:00:00 23.9341 03.01.2014-18:00:00 23.9241 03.01.2014-19:00:00 23.9190 03.01.2014-20:00:00 23.9190 03.01.2014-21:00:00 23.9090 03.01.2014-22:00:00 23.9090 03.01.2014-23:00:00 23.9040 03.02.2014-00:00:00 23.8889 03.02.2014-01:00:00 23.8738 03.02.2014-02:00:00 23.8688 03.02.2014-03:00:00 23.8638 03.02.2014-04:00:00 23.8437 03.02.2014-05:00:00 23.8337 03.02.2014-06:00:00 23.8136 03.02.2014-07:00:00 23.8086 03.02.2014-08:00:00 23.7935 03.02.2014-09:00:00 23.8035 03.02.2014-10:00:00 23.8086 03.02.2014-11:00:00 23.8086 03.02.2014-12:00:00 23.8086 03.02.2014-13:00:00 23.8186 03.02.2014-14:00:00 23.8136 03.02.2014-15:00:00 23.8337 03.02.2014-16:00:00 23.8688 03.02.2014-17:00:00 23.9140 03.02.2014-18:00:00 23.9442 03.02.2014-19:00:00 23.9542 03.02.2014-20:00:00 23.9894 03.02.2014-21:00:00 24.0396 03.02.2014-22:00:00 24.1651 03.02.2014-23:00:00 24.3057 03.03.2014-00:00:00 24.4564 03.03.2014-01:00:00 24.5769 03.03.2014-02:00:00 24.6673 03.03.2014-03:00:00 24.7778 03.03.2014-04:00:00 24.8129 03.03.2014-05:00:00 24.8380 03.03.2014-06:00:00 24.8682 03.03.2014-07:00:00 24.8933 03.03.2014-08:00:00 24.9284 03.03.2014-09:00:00 24.9586 03.03.2014-10:00:00 24.9787 03.03.2014-11:00:00 25.0339 03.03.2014-12:00:00 25.0891 03.03.2014-13:00:00 25.1544 03.03.2014-14:00:00 25.1745 03.03.2014-15:00:00 25.1946 03.03.2014-16:00:00 25.2046 03.03.2014-17:00:00 25.2147 03.03.2014-18:00:00 25.2348 03.03.2014-19:00:00 25.2448 03.03.2014-20:00:00 25.2699 03.03.2014-21:00:00 25.2749 03.03.2014-22:00:00 25.2950 03.03.2014-23:00:00 25.3051 03.04.2014-00:00:00 25.2950 03.04.2014-01:00:00 25.3201 03.04.2014-02:00:00 25.3352 03.04.2014-03:00:00 25.3553 03.04.2014-04:00:00 25.3804 03.04.2014-05:00:00 25.4005 03.04.2014-06:00:00 25.4105 03.04.2014-07:00:00 25.4356 03.04.2014-08:00:00 25.4608 03.04.2014-09:00:00 25.4909 03.04.2014-10:00:00 25.5260 03.04.2014-11:00:00 25.5813 03.04.2014-12:00:00 25.6315 03.04.2014-13:00:00 25.6466 03.04.2014-14:00:00 25.6667 03.04.2014-15:00:00 25.6817 03.04.2014-16:00:00 25.7068 03.04.2014-17:00:00 25.7219 03.04.2014-18:00:00 25.7319 03.04.2014-19:00:00 25.7420 03.04.2014-20:00:00 25.7470 03.04.2014-21:00:00 25.7520 03.04.2014-22:00:00 25.7570 03.04.2014-23:00:00 25.7621 03.05.2014-00:00:00 25.7671 03.05.2014-01:00:00 25.7822 03.05.2014-02:00:00 25.7872 03.05.2014-03:00:00 25.8123 03.05.2014-04:00:00 25.8324 03.05.2014-05:00:00 25.8525 03.05.2014-06:00:00 25.9529 03.05.2014-07:00:00 26.0182 03.05.2014-08:00:00 26.0533 03.05.2014-09:00:00 26.0985 03.05.2014-10:00:00 26.1086 03.05.2014-11:00:00 26.1588 03.05.2014-12:00:00 26.1739 03.05.2014-13:00:00 26.1789 03.05.2014-14:00:00 26.1839 03.05.2014-15:00:00 26.1789 03.05.2014-16:00:00 26.1688 03.05.2014-17:00:00 26.1688 03.05.2014-18:00:00 26.1638 03.05.2014-19:00:00 26.1588 03.05.2014-20:00:00 26.1789 03.05.2014-21:00:00 26.2241 03.05.2014-22:00:00 26.2793 03.05.2014-23:00:00 26.2843 03.06.2014-00:00:00 26.3145 03.06.2014-01:00:00 26.3396 03.06.2014-02:00:00 26.3446 03.06.2014-03:00:00 26.3647 03.06.2014-04:00:00 26.4099 03.06.2014-05:00:00 26.4350 03.06.2014-06:00:00 26.4551 03.06.2014-07:00:00 26.4902 03.06.2014-08:00:00 26.5455 03.06.2014-09:00:00 26.5907 03.06.2014-10:00:00 26.6007 03.06.2014-11:00:00 26.6208 03.06.2014-12:00:00 26.6308 03.06.2014-13:00:00 26.7011 03.06.2014-14:00:00 26.7363 03.06.2014-15:00:00 26.7715 03.06.2014-16:00:00 26.8016 03.06.2014-17:00:00 26.8267 03.06.2014-18:00:00 26.8518 03.06.2014-19:00:00 26.8970 03.06.2014-20:00:00 26.9522 03.06.2014-21:00:00 26.9623 03.06.2014-22:00:00 26.9723 03.06.2014-23:00:00 26.9874 03.07.2014-00:00:00 26.9824 03.07.2014-01:00:00 26.9623 03.07.2014-02:00:00 26.9623 03.07.2014-03:00:00 26.9623 03.07.2014-04:00:00 26.9623 03.07.2014-05:00:00 26.9422 03.07.2014-06:00:00 26.9422 03.07.2014-07:00:00 26.9271 03.07.2014-08:00:00 26.9121 03.07.2014-09:00:00 26.9070 03.07.2014-10:00:00 26.8870 03.07.2014-11:00:00 26.8769 03.07.2014-12:00:00 26.8819 03.07.2014-13:00:00 26.8920 03.07.2014-14:00:00 26.8870 03.07.2014-15:00:00 26.8719 03.07.2014-16:00:00 26.8669 03.07.2014-17:00:00 26.8568 03.07.2014-18:00:00 26.8418 03.07.2014-19:00:00 26.8116 03.07.2014-20:00:00 26.7915 03.07.2014-21:00:00 26.7765 03.07.2014-22:00:00 26.7614 03.07.2014-23:00:00 26.7413 03.08.2014-00:00:00 26.7413 03.08.2014-01:00:00 26.7313 03.08.2014-02:00:00 26.7263 03.08.2014-03:00:00 26.7011 03.08.2014-04:00:00 26.6911 03.08.2014-05:00:00 26.6610 03.08.2014-06:00:00 26.6409 03.08.2014-07:00:00 26.6258 03.08.2014-08:00:00 26.6158 03.08.2014-09:00:00 26.5957 03.08.2014-10:00:00 26.5806 03.08.2014-11:00:00 26.5706 03.08.2014-12:00:00 26.5656 03.08.2014-13:00:00 26.5405 03.08.2014-14:00:00 26.5304 03.08.2014-15:00:00 26.5405 03.08.2014-16:00:00 26.5505 03.08.2014-17:00:00 26.5856 03.08.2014-18:00:00 26.6108 03.08.2014-19:00:00 26.6208 03.08.2014-20:00:00 26.6208 03.08.2014-21:00:00 26.6258 03.08.2014-22:00:00 26.6409 03.08.2014-23:00:00 26.7062 03.09.2014-00:00:00 26.8116 03.09.2014-01:00:00 26.9221 03.09.2014-02:00:00 26.9874 03.09.2014-03:00:00 27.0527 03.09.2014-04:00:00 27.1330 03.09.2014-05:00:00 27.1732 03.09.2014-06:00:00 27.1983 03.09.2014-07:00:00 27.2033 03.09.2014-08:00:00 27.2033 03.09.2014-09:00:00 27.1933 03.09.2014-10:00:00 27.1832 03.09.2014-11:00:00 27.1732 03.09.2014-12:00:00 27.1632 03.09.2014-13:00:00 27.1581 03.09.2014-14:00:00 27.1531 03.09.2014-15:00:00 27.1481 03.09.2014-16:00:00 27.1431 03.09.2014-17:00:00 27.1381 03.09.2014-18:00:00 27.1431 03.09.2014-19:00:00 27.1381 03.09.2014-20:00:00 27.1330 03.09.2014-21:00:00 27.1230 03.09.2014-22:00:00 27.1230 03.09.2014-23:00:00 27.1129 03.10.2014-00:00:00 27.1029 03.10.2014-01:00:00 27.0878 03.10.2014-02:00:00 27.0828 03.10.2014-03:00:00 27.0728 03.10.2014-04:00:00 27.0728 03.10.2014-05:00:00 27.0677 03.10.2014-06:00:00 27.0778 03.10.2014-07:00:00 27.0778 03.10.2014-08:00:00 27.0728 03.10.2014-09:00:00 27.0778 03.10.2014-10:00:00 27.0728 03.10.2014-11:00:00 27.0728 03.10.2014-12:00:00 27.0728 03.10.2014-13:00:00 27.0778 03.10.2014-14:00:00 27.0728 03.10.2014-15:00:00 27.0627 03.10.2014-16:00:00 27.0577 03.10.2014-17:00:00 27.0577 03.10.2014-18:00:00 27.0577 03.10.2014-19:00:00 27.0477 03.10.2014-20:00:00 27.0376 03.10.2014-21:00:00 27.0225 03.10.2014-22:00:00 26.9974 03.10.2014-23:00:00 26.9824 03.11.2014-00:00:00 26.9774 03.11.2014-01:00:00 26.9723 03.11.2014-02:00:00 26.9623 03.11.2014-03:00:00 26.9221 03.11.2014-04:00:00 26.9070 03.11.2014-05:00:00 26.8870 03.11.2014-06:00:00 26.8719 03.11.2014-07:00:00 26.8669 03.11.2014-08:00:00 26.8518 03.11.2014-09:00:00 26.8317 03.11.2014-10:00:00 26.8016 03.11.2014-11:00:00 26.7865 03.11.2014-12:00:00 26.7664 03.11.2014-13:00:00 26.7514 03.11.2014-14:00:00 26.7313 03.11.2014-15:00:00 26.7011 03.11.2014-16:00:00 26.6811 03.11.2014-17:00:00 26.6760 03.11.2014-18:00:00 26.6760 03.11.2014-19:00:00 26.6710 03.11.2014-20:00:00 26.6509 03.11.2014-21:00:00 26.6509 03.11.2014-22:00:00 26.6208 03.11.2014-23:00:00 26.5957 03.12.2014-00:00:00 26.5605 03.12.2014-01:00:00 26.5455 03.12.2014-02:00:00 26.5254 03.12.2014-03:00:00 26.5003 03.12.2014-04:00:00 26.4902 03.12.2014-05:00:00 26.4852 03.12.2014-06:00:00 26.4701 03.12.2014-07:00:00 26.4400 03.12.2014-08:00:00 26.4149 03.12.2014-09:00:00 26.3998 03.12.2014-10:00:00 26.3848 03.12.2014-11:00:00 26.3798 03.12.2014-12:00:00 26.3446 03.12.2014-13:00:00 26.3346 03.12.2014-14:00:00 26.3295 03.12.2014-15:00:00 26.3195 03.12.2014-16:00:00 26.2994 03.12.2014-17:00:00 26.2894 03.12.2014-18:00:00 26.2793 03.12.2014-19:00:00 26.2743 03.12.2014-20:00:00 26.2492 03.12.2014-21:00:00 26.2191 03.12.2014-22:00:00 26.1939 03.12.2014-23:00:00 26.1739 03.13.2014-00:00:00 26.1588 03.13.2014-01:00:00 26.1387 03.13.2014-02:00:00 26.1387 03.13.2014-03:00:00 26.1287 03.13.2014-04:00:00 26.1086 03.13.2014-05:00:00 26.0985 03.13.2014-06:00:00 26.0784 03.13.2014-07:00:00 26.0584 03.13.2014-08:00:00 26.0332 03.13.2014-09:00:00 26.0132 03.13.2014-10:00:00 25.9880 03.13.2014-11:00:00 25.9680 03.13.2014-12:00:00 25.9730 03.13.2014-13:00:00 25.9579 03.13.2014-14:00:00 25.9328 03.13.2014-15:00:00 25.9228 03.13.2014-16:00:00 25.8977 03.13.2014-17:00:00 25.8926 03.13.2014-18:00:00 25.8826 03.13.2014-19:00:00 25.8675 03.13.2014-20:00:00 25.8474 03.13.2014-21:00:00 25.8324 03.13.2014-22:00:00 25.8223 03.13.2014-23:00:00 25.8022 03.14.2014-00:00:00 25.7771 03.14.2014-01:00:00 25.7370 03.14.2014-02:00:00 25.7269 03.14.2014-03:00:00 25.7169 03.14.2014-04:00:00 25.7068 03.14.2014-05:00:00 25.6667 03.14.2014-06:00:00 25.6616 03.14.2014-07:00:00 25.6616 03.14.2014-08:00:00 25.7018 03.14.2014-09:00:00 25.7621 03.14.2014-10:00:00 25.7721 03.14.2014-11:00:00 25.7721 03.14.2014-12:00:00 25.7671 03.14.2014-13:00:00 25.7721 03.14.2014-14:00:00 25.7771 03.14.2014-15:00:00 25.7570 03.14.2014-16:00:00 25.7520 03.14.2014-17:00:00 25.7520 03.14.2014-18:00:00 25.7420 03.14.2014-19:00:00 25.7219 03.14.2014-20:00:00 25.7118 03.14.2014-21:00:00 25.7068 03.14.2014-22:00:00 25.6968 03.14.2014-23:00:00 25.6968 03.15.2014-00:00:00 25.6918 03.15.2014-01:00:00 25.6817 03.15.2014-02:00:00 25.6817 03.15.2014-03:00:00 25.6767 03.15.2014-04:00:00 25.6667 03.15.2014-05:00:00 25.6566 03.15.2014-06:00:00 25.6466 03.15.2014-07:00:00 25.6365 03.15.2014-08:00:00 25.6315 03.15.2014-09:00:00 25.6114 03.15.2014-10:00:00 25.6064 03.15.2014-11:00:00 25.6064 03.15.2014-12:00:00 25.5813 03.15.2014-13:00:00 25.5763 03.15.2014-14:00:00 25.5612 03.15.2014-15:00:00 25.5562 03.15.2014-16:00:00 25.5411 03.15.2014-17:00:00 25.5411 03.15.2014-18:00:00 25.5511 03.15.2014-19:00:00 25.5763 03.15.2014-20:00:00 25.6064 03.15.2014-21:00:00 25.6616 03.15.2014-22:00:00 25.6867 03.15.2014-23:00:00 25.7370 03.16.2014-00:00:00 25.8123 03.16.2014-01:00:00 25.9981 03.16.2014-02:00:00 26.1437 03.16.2014-03:00:00 26.2442 03.16.2014-04:00:00 26.3145 03.16.2014-05:00:00 26.3798 03.16.2014-06:00:00 26.4400 03.16.2014-07:00:00 26.4902 03.16.2014-08:00:00 26.5856 03.16.2014-09:00:00 26.6660 03.16.2014-10:00:00 26.7564 03.16.2014-11:00:00 26.8167 03.16.2014-12:00:00 26.8970 03.16.2014-13:00:00 26.9171 03.16.2014-14:00:00 26.9422 03.16.2014-15:00:00 26.9623 03.16.2014-16:00:00 26.9774 03.16.2014-17:00:00 27.0075 03.16.2014-18:00:00 27.0326 03.16.2014-19:00:00 27.1079 03.16.2014-20:00:00 27.1581 03.16.2014-21:00:00 27.2234 03.16.2014-22:00:00 27.2686 03.16.2014-23:00:00 27.2937 03.17.2014-00:00:00 27.3038 03.17.2014-01:00:00 27.3339 03.17.2014-02:00:00 27.3590 03.17.2014-03:00:00 27.3640 03.17.2014-04:00:00 27.3741 03.17.2014-05:00:00 27.3741 03.17.2014-06:00:00 27.3841 03.17.2014-07:00:00 27.3791 03.17.2014-08:00:00 27.3791 03.17.2014-09:00:00 27.3891 03.17.2014-10:00:00 27.3841 03.17.2014-11:00:00 27.3841 03.17.2014-12:00:00 27.3791 03.17.2014-13:00:00 27.3741 03.17.2014-14:00:00 27.3640 03.17.2014-15:00:00 27.3590 03.17.2014-16:00:00 27.3439 03.17.2014-17:00:00 27.3339 03.17.2014-18:00:00 27.3339 03.17.2014-19:00:00 27.3188 03.17.2014-20:00:00 27.3088 03.17.2014-21:00:00 27.3038 03.17.2014-22:00:00 27.2937 03.17.2014-23:00:00 27.2787 03.18.2014-00:00:00 27.2736 03.18.2014-01:00:00 27.2536 03.18.2014-02:00:00 27.2536 03.18.2014-03:00:00 27.2435 03.18.2014-04:00:00 27.2234 03.18.2014-05:00:00 27.1933 03.18.2014-06:00:00 27.1933 03.18.2014-07:00:00 27.1832 03.18.2014-08:00:00 27.1782 03.18.2014-09:00:00 27.1732 03.18.2014-10:00:00 27.1531 03.18.2014-11:00:00 27.1481 03.18.2014-12:00:00 27.1431 03.18.2014-13:00:00 27.1330 03.18.2014-14:00:00 27.1230 03.18.2014-15:00:00 27.1029 03.18.2014-16:00:00 27.0929 03.18.2014-17:00:00 27.0828 03.18.2014-18:00:00 27.0778 03.18.2014-19:00:00 27.0677 03.18.2014-20:00:00 27.0477 03.18.2014-21:00:00 27.0276 03.18.2014-22:00:00 27.0125 03.18.2014-23:00:00 26.9924 03.19.2014-00:00:00 26.9874 03.19.2014-01:00:00 26.9723 03.19.2014-02:00:00 26.9673 03.19.2014-03:00:00 26.9472 03.19.2014-04:00:00 26.9472 03.19.2014-05:00:00 26.9422 03.19.2014-06:00:00 26.9271 03.19.2014-07:00:00 26.9020 03.19.2014-08:00:00 26.8920 03.19.2014-09:00:00 26.8769 03.19.2014-10:00:00 26.8618 03.19.2014-11:00:00 26.8518 03.19.2014-12:00:00 26.8317 03.19.2014-13:00:00 26.8167 03.19.2014-14:00:00 26.8066 03.19.2014-15:00:00 26.8870 03.19.2014-16:00:00 26.9171 03.19.2014-17:00:00 26.9171 03.19.2014-18:00:00 26.9171 03.19.2014-19:00:00 26.8970 03.19.2014-20:00:00 26.8769 03.19.2014-21:00:00 26.8367 03.19.2014-22:00:00 26.8317 03.19.2014-23:00:00 26.8317 03.20.2014-00:00:00 26.8267 03.20.2014-01:00:00 26.8116 03.20.2014-02:00:00 26.8066 03.20.2014-03:00:00 26.7815 03.20.2014-04:00:00 26.7614 03.20.2014-05:00:00 26.7514 03.20.2014-06:00:00 26.7363 03.20.2014-07:00:00 26.7313 03.20.2014-08:00:00 26.7112 03.20.2014-09:00:00 26.7011 03.20.2014-10:00:00 26.7062 03.20.2014-11:00:00 26.7062 03.20.2014-12:00:00 26.7062 03.20.2014-13:00:00 26.6961 03.20.2014-14:00:00 26.6811 03.20.2014-15:00:00 26.6811 03.20.2014-16:00:00 26.6560 03.20.2014-17:00:00 26.6459 03.20.2014-18:00:00 26.6308 03.20.2014-19:00:00 26.6158 03.20.2014-20:00:00 26.5957 03.20.2014-21:00:00 26.5756 03.20.2014-22:00:00 26.5706 03.20.2014-23:00:00 26.5605 03.21.2014-00:00:00 26.5304 03.21.2014-01:00:00 26.5103 03.21.2014-02:00:00 26.5053 03.21.2014-03:00:00 26.4902 03.21.2014-04:00:00 26.4852 03.21.2014-05:00:00 26.4752 03.21.2014-06:00:00 26.4651 03.21.2014-07:00:00 26.4450 03.21.2014-08:00:00 26.4249 03.21.2014-09:00:00 26.4099 03.21.2014-10:00:00 26.4049 03.21.2014-11:00:00 26.3798 03.21.2014-12:00:00 26.3597 03.21.2014-13:00:00 26.3496 03.21.2014-14:00:00 26.3295 03.21.2014-15:00:00 26.3094 03.21.2014-16:00:00 26.3145 03.21.2014-17:00:00 26.2994 03.21.2014-18:00:00 26.2843 03.21.2014-19:00:00 26.2592 03.21.2014-20:00:00 26.2291 03.21.2014-21:00:00 26.2191 03.21.2014-22:00:00 26.2140 03.21.2014-23:00:00 26.1990 03.22.2014-00:00:00 26.1990 03.22.2014-01:00:00 26.1839 03.22.2014-02:00:00 26.1588 03.22.2014-03:00:00 26.1538 03.22.2014-04:00:00 26.1287 03.22.2014-05:00:00 26.1086 03.22.2014-06:00:00 26.0784 03.22.2014-07:00:00 26.0734 03.22.2014-08:00:00 26.0584 03.22.2014-09:00:00 26.0282 03.22.2014-10:00:00 26.0132 03.22.2014-11:00:00 26.0031 03.22.2014-12:00:00 25.9981 03.22.2014-13:00:00 25.9629 03.22.2014-14:00:00 25.9479 03.22.2014-15:00:00 25.9479 03.22.2014-16:00:00 25.9278 03.22.2014-17:00:00 25.9077 03.22.2014-18:00:00 25.8926 03.22.2014-19:00:00 25.8725 03.22.2014-20:00:00 25.8675 03.22.2014-21:00:00 25.8575 03.22.2014-22:00:00 25.8223 03.22.2014-23:00:00 25.8073 03.23.2014-00:00:00 25.7972 03.23.2014-01:00:00 25.7922 03.23.2014-02:00:00 25.7771 03.23.2014-03:00:00 25.7621 03.23.2014-04:00:00 25.7370 03.23.2014-05:00:00 25.7068 03.23.2014-06:00:00 25.6968 03.23.2014-07:00:00 25.6717 03.23.2014-08:00:00 25.6566 03.23.2014-09:00:00 25.6365 03.23.2014-10:00:00 25.6265 03.23.2014-11:00:00 25.6114 03.23.2014-12:00:00 25.6014 03.23.2014-13:00:00 25.5863 03.23.2014-14:00:00 25.5813 03.23.2014-15:00:00 25.5511 03.23.2014-16:00:00 25.5461 03.23.2014-17:00:00 25.5210 03.23.2014-18:00:00 25.5160 03.23.2014-19:00:00 25.4959 03.23.2014-20:00:00 25.4658 03.23.2014-21:00:00 25.4557 03.23.2014-22:00:00 25.4507 03.23.2014-23:00:00 25.4407 03.24.2014-00:00:00 25.4005 03.24.2014-01:00:00 25.3804 03.24.2014-02:00:00 25.3754 03.24.2014-03:00:00 25.3603 03.24.2014-04:00:00 25.3352 03.24.2014-05:00:00 25.2950 03.24.2014-06:00:00 25.2699 03.24.2014-07:00:00 25.2549 03.24.2014-08:00:00 25.2448 03.24.2014-09:00:00 25.2297 03.24.2014-10:00:00 25.2197 03.24.2014-11:00:00 25.1996 03.24.2014-12:00:00 25.1946 03.24.2014-13:00:00 25.1795 03.24.2014-14:00:00 25.1745 03.24.2014-15:00:00 25.1494 03.24.2014-16:00:00 25.1695 03.24.2014-17:00:00 25.1695 03.24.2014-18:00:00 25.1394 03.24.2014-19:00:00 25.1343 03.24.2014-20:00:00 25.1042 03.24.2014-21:00:00 25.0891 03.24.2014-22:00:00 25.0741 03.24.2014-23:00:00 25.0690 03.25.2014-00:00:00 25.0590 03.25.2014-01:00:00 25.0439 03.25.2014-02:00:00 25.0289 03.25.2014-03:00:00 25.0138 03.25.2014-04:00:00 24.9937 03.25.2014-05:00:00 24.9887 03.25.2014-06:00:00 24.9887 03.25.2014-07:00:00 25.0088 03.25.2014-08:00:00 25.0490 03.25.2014-09:00:00 25.0891 03.25.2014-10:00:00 25.1394 03.25.2014-11:00:00 25.1745 03.25.2014-12:00:00 25.1996 03.25.2014-13:00:00 25.1946 03.25.2014-14:00:00 25.2147 03.25.2014-15:00:00 25.2297 03.25.2014-16:00:00 25.2398 03.25.2014-17:00:00 25.2649 03.25.2014-18:00:00 25.3252 03.25.2014-19:00:00 25.3904 03.25.2014-20:00:00 25.4507 03.25.2014-21:00:00 25.4909 03.25.2014-22:00:00 25.4959 03.25.2014-23:00:00 25.4959 03.26.2014-00:00:00 25.4959 03.26.2014-01:00:00 25.5060 03.26.2014-02:00:00 25.5110 03.26.2014-03:00:00 25.5260 03.26.2014-04:00:00 25.5260 03.26.2014-05:00:00 25.5361 03.26.2014-06:00:00 25.5411 03.26.2014-07:00:00 25.5361 03.26.2014-08:00:00 25.5311 03.26.2014-09:00:00 25.5060 03.26.2014-10:00:00 25.5009 03.26.2014-11:00:00 25.4959 03.26.2014-12:00:00 25.4859 03.26.2014-13:00:00 25.4859 03.26.2014-14:00:00 25.4808 03.26.2014-15:00:00 25.4758 03.26.2014-16:00:00 25.4708 03.26.2014-17:00:00 25.4557 03.26.2014-18:00:00 25.4557 03.26.2014-19:00:00 25.4608 03.26.2014-20:00:00 25.4507 03.26.2014-21:00:00 25.4407 03.26.2014-22:00:00 25.4356 03.26.2014-23:00:00 25.4256 03.27.2014-00:00:00 25.4256 03.27.2014-01:00:00 25.4256 03.27.2014-02:00:00 25.4306 03.27.2014-03:00:00 25.4356 03.27.2014-04:00:00 25.4457 03.27.2014-05:00:00 25.4407 03.27.2014-06:00:00 25.4356 03.27.2014-07:00:00 25.4206 03.27.2014-08:00:00 25.4105 03.27.2014-09:00:00 25.3955 03.27.2014-10:00:00 25.3804 03.27.2014-11:00:00 25.3804 03.27.2014-12:00:00 25.3704 03.27.2014-13:00:00 25.3503 03.27.2014-14:00:00 25.3402 03.27.2014-15:00:00 25.3252 03.27.2014-16:00:00 25.3252 03.27.2014-17:00:00 25.3302 03.27.2014-18:00:00 25.3151 03.27.2014-19:00:00 25.3101 03.27.2014-20:00:00 25.2850 03.27.2014-21:00:00 25.2950 03.27.2014-22:00:00 25.2950 03.27.2014-23:00:00 25.2850 03.28.2014-00:00:00 25.2699 03.28.2014-01:00:00 25.2599 03.28.2014-02:00:00 25.2549 03.28.2014-03:00:00 25.2448 03.28.2014-04:00:00 25.2297 03.28.2014-05:00:00 25.2247 03.28.2014-06:00:00 25.2147 03.28.2014-07:00:00 25.1996 03.28.2014-08:00:00 25.1996 03.28.2014-09:00:00 25.2046 03.28.2014-10:00:00 25.2297 03.28.2014-11:00:00 25.2448 03.28.2014-12:00:00 25.2699 03.28.2014-13:00:00 25.3302 03.28.2014-14:00:00 25.4608 03.28.2014-15:00:00 25.5461 03.28.2014-16:00:00 25.5863 03.28.2014-17:00:00 25.6466 03.28.2014-18:00:00 25.6717 03.28.2014-19:00:00 25.7018 03.28.2014-20:00:00 25.7269 03.28.2014-21:00:00 25.7370 03.28.2014-22:00:00 25.7470 03.28.2014-23:00:00 25.7671 03.29.2014-00:00:00 25.7771 03.29.2014-01:00:00 25.7671 03.29.2014-02:00:00 25.7721 03.29.2014-03:00:00 25.7721 03.29.2014-04:00:00 25.7671 03.29.2014-05:00:00 25.7721 03.29.2014-06:00:00 25.7771 03.29.2014-07:00:00 25.7671 03.29.2014-08:00:00 25.7771 03.29.2014-09:00:00 25.7872 03.29.2014-10:00:00 25.7872 03.29.2014-11:00:00 25.7822 03.29.2014-12:00:00 25.7872 03.29.2014-13:00:00 25.7922 03.29.2014-14:00:00 25.8173 03.29.2014-15:00:00 25.8725 03.29.2014-16:00:00 25.8977 03.29.2014-17:00:00 25.9228 03.29.2014-18:00:00 25.9579 03.29.2014-19:00:00 26.0081 03.29.2014-20:00:00 26.0282 03.29.2014-21:00:00 26.0282 03.29.2014-22:00:00 26.0332 03.29.2014-23:00:00 26.0332 03.30.2014-00:00:00 26.0332 03.30.2014-01:00:00 26.0533 03.30.2014-02:00:00 26.0684 03.30.2014-03:00:00 26.0734 03.30.2014-04:00:00 26.0784 03.30.2014-05:00:00 26.0835 03.30.2014-06:00:00 26.0885 03.30.2014-07:00:00 26.0985 03.30.2014-08:00:00 26.1035 03.30.2014-09:00:00 26.0985 03.30.2014-10:00:00 26.0985 03.30.2014-11:00:00 26.0985 03.30.2014-12:00:00 26.0985 03.30.2014-13:00:00 26.0985 03.30.2014-14:00:00 26.1136 03.30.2014-15:00:00 26.1236 03.30.2014-16:00:00 26.1236 03.30.2014-17:00:00 26.1337 03.30.2014-18:00:00 26.1337 03.30.2014-19:00:00 26.1287 03.30.2014-20:00:00 26.1236 03.30.2014-21:00:00 26.1287 03.30.2014-22:00:00 26.1186 03.30.2014-23:00:00 26.1136 03.31.2014-00:00:00 26.1136 03.31.2014-01:00:00 26.1086 03.31.2014-02:00:00 26.0985 03.31.2014-03:00:00 26.0885 03.31.2014-04:00:00 26.0684 03.31.2014-05:00:00 26.0483 03.31.2014-06:00:00 26.0483 03.31.2014-07:00:00 26.0383 03.31.2014-08:00:00 26.0282 03.31.2014-09:00:00 26.0232 03.31.2014-10:00:00 26.0132 03.31.2014-11:00:00 26.0081 03.31.2014-12:00:00 25.9981 03.31.2014-13:00:00 25.9931 03.31.2014-14:00:00 25.9880 03.31.2014-15:00:00 25.9780 03.31.2014-16:00:00 25.9629 03.31.2014-17:00:00 25.9579 03.31.2014-18:00:00 25.9328 03.31.2014-19:00:00 25.9177 03.31.2014-20:00:00 25.9127 03.31.2014-21:00:00 25.9077 03.31.2014-22:00:00 25.8977 03.31.2014-23:00:00 25.8725 04.01.2014-00:00:00 25.8625 04.01.2014-01:00:00 25.8575 04.01.2014-02:00:00 25.8374 04.01.2014-03:00:00 25.8324 04.01.2014-04:00:00 25.8223 04.01.2014-05:00:00 25.7822 04.01.2014-06:00:00 25.7771 04.01.2014-07:00:00 25.7570 04.01.2014-08:00:00 25.7470 04.01.2014-09:00:00 25.7068 04.01.2014-10:00:00 25.7018 04.01.2014-11:00:00 25.6867 04.01.2014-12:00:00 25.6667 04.01.2014-13:00:00 25.6415 04.01.2014-14:00:00 25.6365 04.01.2014-15:00:00 25.6265 04.01.2014-16:00:00 25.6265 04.01.2014-17:00:00 25.6265 04.01.2014-18:00:00 25.6064 04.01.2014-19:00:00 25.5913 04.01.2014-20:00:00 25.5813 04.01.2014-21:00:00 25.5813 04.01.2014-22:00:00 25.5813 04.01.2014-23:00:00 25.5712 04.02.2014-00:00:00 25.5662 04.02.2014-01:00:00 25.5361 04.02.2014-02:00:00 25.5210 04.02.2014-03:00:00 25.5210 04.02.2014-04:00:00 25.5160 04.02.2014-05:00:00 25.5110 04.02.2014-06:00:00 25.4909 04.02.2014-07:00:00 25.4859 04.02.2014-08:00:00 25.4808 04.02.2014-09:00:00 25.4608 04.02.2014-10:00:00 25.4457 04.02.2014-11:00:00 25.4356 04.02.2014-12:00:00 25.4206 04.02.2014-13:00:00 25.4105 04.02.2014-14:00:00 25.3955 04.02.2014-15:00:00 25.3804 04.02.2014-16:00:00 25.3553 04.02.2014-17:00:00 25.3402 04.02.2014-18:00:00 25.3302 04.02.2014-19:00:00 25.3302 04.02.2014-20:00:00 25.3201 04.02.2014-21:00:00 25.3051 04.02.2014-22:00:00 25.2900 04.02.2014-23:00:00 25.2800 04.03.2014-00:00:00 25.2800 04.03.2014-01:00:00 25.2699 04.03.2014-02:00:00 25.2549 04.03.2014-03:00:00 25.2348 04.03.2014-04:00:00 25.1946 04.03.2014-05:00:00 25.1795 04.03.2014-06:00:00 25.1594 04.03.2014-07:00:00 25.1544 04.03.2014-08:00:00 25.1394 04.03.2014-09:00:00 25.1343 04.03.2014-10:00:00 25.1142 04.03.2014-11:00:00 25.0992 04.03.2014-12:00:00 25.0992 04.03.2014-13:00:00 25.0942 04.03.2014-14:00:00 25.0791 04.03.2014-15:00:00 25.0640 04.03.2014-16:00:00 25.0540 04.03.2014-17:00:00 25.0188 04.03.2014-18:00:00 25.0088 04.03.2014-19:00:00 25.0138 04.03.2014-20:00:00 25.0088 04.03.2014-21:00:00 25.0188 04.03.2014-22:00:00 25.0088 04.03.2014-23:00:00 24.9937 04.04.2014-00:00:00 24.9987 04.04.2014-01:00:00 24.9987 04.04.2014-02:00:00 25.0038 04.04.2014-03:00:00 25.0088 04.04.2014-04:00:00 25.0138 04.04.2014-05:00:00 25.0038 04.04.2014-06:00:00 25.0038 04.04.2014-07:00:00 25.0038 04.04.2014-08:00:00 24.9987 04.04.2014-09:00:00 24.9937 04.04.2014-10:00:00 24.9837 04.04.2014-11:00:00 24.9787 04.04.2014-12:00:00 24.9686 04.04.2014-13:00:00 24.9987 04.04.2014-14:00:00 25.0038 04.04.2014-15:00:00 25.0339 04.04.2014-16:00:00 25.0389 04.04.2014-17:00:00 25.0490 04.04.2014-18:00:00 25.0540 04.04.2014-19:00:00 25.1092 04.04.2014-20:00:00 25.1293 04.04.2014-21:00:00 25.1293 04.04.2014-22:00:00 25.1193 04.04.2014-23:00:00 25.1343 04.05.2014-00:00:00 25.1193 04.05.2014-01:00:00 25.1193 04.05.2014-02:00:00 25.1142 04.05.2014-03:00:00 25.1142 04.05.2014-04:00:00 25.1092 04.05.2014-05:00:00 25.1142 04.05.2014-06:00:00 25.1142 04.05.2014-07:00:00 25.1092 04.05.2014-08:00:00 25.0992 04.05.2014-09:00:00 25.0992 04.05.2014-10:00:00 25.1042 04.05.2014-11:00:00 25.1092 04.05.2014-12:00:00 25.1042 04.05.2014-13:00:00 25.0942 04.05.2014-14:00:00 25.0942 04.05.2014-15:00:00 25.1042 04.05.2014-16:00:00 25.1142 04.05.2014-17:00:00 25.1243 04.05.2014-18:00:00 25.1293 04.05.2014-19:00:00 25.1293 04.05.2014-20:00:00 25.1343 04.05.2014-21:00:00 25.1394 04.05.2014-22:00:00 25.1343 04.05.2014-23:00:00 25.1293 04.06.2014-00:00:00 25.1343 04.06.2014-01:00:00 25.1243 04.06.2014-02:00:00 25.1243 04.06.2014-03:00:00 25.1193 04.06.2014-04:00:00 25.1142 04.06.2014-05:00:00 25.1142 04.06.2014-06:00:00 25.1142 04.06.2014-07:00:00 25.0992 04.06.2014-08:00:00 25.1092 04.06.2014-09:00:00 25.1092 04.06.2014-10:00:00 25.1092 04.06.2014-11:00:00 25.1092 04.06.2014-12:00:00 25.1092 04.06.2014-13:00:00 25.1042 04.06.2014-14:00:00 25.1042 04.06.2014-15:00:00 25.0891 04.06.2014-16:00:00 25.0942 04.06.2014-17:00:00 25.0891 04.06.2014-18:00:00 25.0791 04.06.2014-19:00:00 25.0690 04.06.2014-20:00:00 25.0389 04.06.2014-21:00:00 25.0239 04.06.2014-22:00:00 25.0188 04.06.2014-23:00:00 25.0088 04.07.2014-00:00:00 24.9987 04.07.2014-01:00:00 24.9887 04.07.2014-02:00:00 24.9787 04.07.2014-03:00:00 24.9686 04.07.2014-04:00:00 24.9535 04.07.2014-05:00:00 24.9435 04.07.2014-06:00:00 24.9284 04.07.2014-07:00:00 24.9234 04.07.2014-08:00:00 24.9234 04.07.2014-09:00:00 24.9184 04.07.2014-10:00:00 24.9033 04.07.2014-11:00:00 24.8883 04.07.2014-12:00:00 24.8682 04.07.2014-13:00:00 24.8481 04.07.2014-14:00:00 24.8481 04.07.2014-15:00:00 24.8431 04.07.2014-16:00:00 24.8129 04.07.2014-17:00:00 24.8079 04.07.2014-18:00:00 24.8029 04.07.2014-19:00:00 24.7928 04.07.2014-20:00:00 24.7828 04.07.2014-21:00:00 24.7527 04.07.2014-22:00:00 24.7376 04.07.2014-23:00:00 24.7276 04.08.2014-00:00:00 24.7276 04.08.2014-01:00:00 24.7175 04.08.2014-02:00:00 24.6924 04.08.2014-03:00:00 24.6723 04.08.2014-04:00:00 24.6623 04.08.2014-05:00:00 24.6522 04.08.2014-06:00:00 24.6472 04.08.2014-07:00:00 24.6322 04.08.2014-08:00:00 24.6271 04.08.2014-09:00:00 24.6171 04.08.2014-10:00:00 24.5970 04.08.2014-11:00:00 24.5819 04.08.2014-12:00:00 24.5870 04.08.2014-13:00:00 24.5769 04.08.2014-14:00:00 24.5618 04.08.2014-15:00:00 24.5719 04.08.2014-16:00:00 24.5970 04.08.2014-17:00:00 24.6824 04.08.2014-18:00:00 24.7527 04.08.2014-19:00:00 24.7778 04.08.2014-20:00:00 24.8230 04.08.2014-21:00:00 24.8682 04.08.2014-22:00:00 24.9234 04.08.2014-23:00:00 24.9736 04.09.2014-00:00:00 24.9837 04.09.2014-01:00:00 24.9787 04.09.2014-02:00:00 24.9837 04.09.2014-03:00:00 24.9937 04.09.2014-04:00:00 24.9887 04.09.2014-05:00:00 24.9887 04.09.2014-06:00:00 24.9736 04.09.2014-07:00:00 24.9837 04.09.2014-08:00:00 24.9887 04.09.2014-09:00:00 24.9937 04.09.2014-10:00:00 24.9987 04.09.2014-11:00:00 24.9937 04.09.2014-12:00:00 24.9736 04.09.2014-13:00:00 24.9535 04.09.2014-14:00:00 24.9535 04.09.2014-15:00:00 24.9586 04.09.2014-16:00:00 24.9636 04.09.2014-17:00:00 24.9686 04.09.2014-18:00:00 24.9736 04.09.2014-19:00:00 24.9787 04.09.2014-20:00:00 24.9787 04.09.2014-21:00:00 24.9636 04.09.2014-22:00:00 24.9586 04.09.2014-23:00:00 24.9385 04.10.2014-00:00:00 24.9385 04.10.2014-01:00:00 24.9234 04.10.2014-02:00:00 24.9134 04.10.2014-03:00:00 24.9084 04.10.2014-04:00:00 24.9033 04.10.2014-05:00:00 24.9033 04.10.2014-06:00:00 24.8933 04.10.2014-07:00:00 24.8832 04.10.2014-08:00:00 24.8732 04.10.2014-09:00:00 24.8581 04.10.2014-10:00:00 24.8581 04.10.2014-11:00:00 24.8431 04.10.2014-12:00:00 24.8380 04.10.2014-13:00:00 24.8280 04.10.2014-14:00:00 24.8280 04.10.2014-15:00:00 24.8029 04.10.2014-16:00:00 24.8029 04.10.2014-17:00:00 24.7979 04.10.2014-18:00:00 24.7828 04.10.2014-19:00:00 24.7828 04.10.2014-20:00:00 24.7828 04.10.2014-21:00:00 24.7677 04.10.2014-22:00:00 24.7677 04.10.2014-23:00:00 24.7577 04.11.2014-00:00:00 24.7577 04.11.2014-01:00:00 24.7376 04.11.2014-02:00:00 24.7376 04.11.2014-03:00:00 24.7326 04.11.2014-04:00:00 24.7225 04.11.2014-05:00:00 24.7075 04.11.2014-06:00:00 24.6874 04.11.2014-07:00:00 24.6773 04.11.2014-08:00:00 24.6773 04.11.2014-09:00:00 24.6673 04.11.2014-10:00:00 24.6522 04.11.2014-11:00:00 24.6422 04.11.2014-12:00:00 24.6372 04.11.2014-13:00:00 24.6020 04.11.2014-14:00:00 24.5920 04.11.2014-15:00:00 24.5618 04.11.2014-16:00:00 24.5618 04.11.2014-17:00:00 24.5317 04.11.2014-18:00:00 24.5116 04.11.2014-19:00:00 24.4915 04.11.2014-20:00:00 24.4815 04.11.2014-21:00:00 24.4664 04.11.2014-22:00:00 24.4564 04.11.2014-23:00:00 24.4514 04.12.2014-00:00:00 24.4413 04.12.2014-01:00:00 24.4313 04.12.2014-02:00:00 24.4112 04.12.2014-03:00:00 24.3911 04.12.2014-04:00:00 24.3660 04.12.2014-05:00:00 24.3409 04.12.2014-06:00:00 24.3258 04.12.2014-07:00:00 24.3158 04.12.2014-08:00:00 24.3057 04.12.2014-09:00:00 24.2907 04.12.2014-10:00:00 24.2706 04.12.2014-11:00:00 24.2656 04.12.2014-12:00:00 24.2455 04.12.2014-13:00:00 24.2304 04.12.2014-14:00:00 24.2153 04.12.2014-15:00:00 24.2003 04.12.2014-16:00:00 24.1752 04.12.2014-17:00:00 24.1551 04.12.2014-18:00:00 24.1249 04.12.2014-19:00:00 24.1199 04.12.2014-20:00:00 24.1099 04.12.2014-21:00:00 24.0747 04.12.2014-22:00:00 24.0597 04.12.2014-23:00:00 24.0546 04.13.2014-00:00:00 24.0346 04.13.2014-01:00:00 24.0245 04.13.2014-02:00:00 23.9944 04.13.2014-03:00:00 23.9693 04.13.2014-04:00:00 23.9542 04.13.2014-05:00:00 23.9241 04.13.2014-06:00:00 23.9140 04.13.2014-07:00:00 23.8889 04.13.2014-08:00:00 23.8839 04.13.2014-09:00:00 23.8387 04.13.2014-10:00:00 23.8086 04.13.2014-11:00:00 23.7835 04.13.2014-12:00:00 23.7483 04.13.2014-13:00:00 23.7031 04.13.2014-14:00:00 23.6880 04.13.2014-15:00:00 23.6730 04.13.2014-16:00:00 23.6579 04.13.2014-17:00:00 23.6278 04.13.2014-18:00:00 23.6127 04.13.2014-19:00:00 23.6027 04.13.2014-20:00:00 23.5776 04.13.2014-21:00:00 23.5374 04.13.2014-22:00:00 23.5022 04.13.2014-23:00:00 23.4671 04.14.2014-00:00:00 23.4520 04.14.2014-01:00:00 23.4169 04.14.2014-02:00:00 23.4018 04.14.2014-03:00:00 23.3767 04.14.2014-04:00:00 23.3516 04.14.2014-05:00:00 23.3466 04.14.2014-06:00:00 23.3265 04.14.2014-07:00:00 23.3014 04.14.2014-08:00:00 23.2662 04.14.2014-09:00:00 23.2562 04.14.2014-10:00:00 23.2210 04.14.2014-11:00:00 23.2009 04.14.2014-12:00:00 23.1557 04.14.2014-13:00:00 23.1105 04.14.2014-14:00:00 23.0804 04.14.2014-15:00:00 23.0653 04.14.2014-16:00:00 23.0252 04.14.2014-17:00:00 23.0051 04.14.2014-18:00:00 22.9800 04.14.2014-19:00:00 22.9699 04.14.2014-20:00:00 22.9498 04.14.2014-21:00:00 22.9398 04.14.2014-22:00:00 22.9046 04.14.2014-23:00:00 22.8896 04.15.2014-00:00:00 22.8745 04.15.2014-01:00:00 22.8695 04.15.2014-02:00:00 22.8645 04.15.2014-03:00:00 22.8444 04.15.2014-04:00:00 22.8444 04.15.2014-05:00:00 22.8243 04.15.2014-06:00:00 22.8193 04.15.2014-07:00:00 22.8042 04.15.2014-08:00:00 22.7741 04.15.2014-09:00:00 22.7490 04.15.2014-10:00:00 22.7238 04.15.2014-11:00:00 22.7088 04.15.2014-12:00:00 22.6937 04.15.2014-13:00:00 22.6887 04.15.2014-14:00:00 22.6787 04.15.2014-15:00:00 22.6686 04.15.2014-16:00:00 22.6435 04.15.2014-17:00:00 22.6184 04.15.2014-18:00:00 22.6083 04.15.2014-19:00:00 22.5732 04.15.2014-20:00:00 22.5631 04.15.2014-21:00:00 22.5380 04.15.2014-22:00:00 22.5531 04.15.2014-23:00:00 22.6586 04.16.2014-00:00:00 22.7490 04.16.2014-01:00:00 22.8494 04.16.2014-02:00:00 22.9498 04.16.2014-03:00:00 23.1306 04.16.2014-04:00:00 23.2712 04.16.2014-05:00:00 23.4872 04.16.2014-06:00:00 23.6328 04.16.2014-07:00:00 23.7132 04.16.2014-08:00:00 23.8136 04.16.2014-09:00:00 23.8738 04.16.2014-10:00:00 23.9492 04.16.2014-11:00:00 24.0697 04.16.2014-12:00:00 24.1651 04.16.2014-13:00:00 24.2455 04.16.2014-14:00:00 24.2957 04.16.2014-15:00:00 24.3710 04.16.2014-16:00:00 24.4815 04.16.2014-17:00:00 24.6221 04.16.2014-18:00:00 24.7125 04.16.2014-19:00:00 24.8280 04.16.2014-20:00:00 24.8883 04.16.2014-21:00:00 24.9887 04.16.2014-22:00:00 25.0841 04.16.2014-23:00:00 25.1645 04.17.2014-00:00:00 25.2448 04.17.2014-01:00:00 25.3201 04.17.2014-02:00:00 25.4005 04.17.2014-03:00:00 25.4507 04.17.2014-04:00:00 25.5060 04.17.2014-05:00:00 25.5411 04.17.2014-06:00:00 25.5863 04.17.2014-07:00:00 25.6415 04.17.2014-08:00:00 25.7169 04.17.2014-09:00:00 25.7570 04.17.2014-10:00:00 25.7721 04.17.2014-11:00:00 25.7872 04.17.2014-12:00:00 25.7972 04.17.2014-13:00:00 25.8022 04.17.2014-14:00:00 25.8273 04.17.2014-15:00:00 25.8776 04.17.2014-16:00:00 25.9529 04.17.2014-17:00:00 26.0031 04.17.2014-18:00:00 26.0483 04.17.2014-19:00:00 26.0584 04.17.2014-20:00:00 26.0684 04.17.2014-21:00:00 26.1236 04.17.2014-22:00:00 26.2341 04.17.2014-23:00:00 26.3044 04.18.2014-00:00:00 26.3546 04.18.2014-01:00:00 26.3747 04.18.2014-02:00:00 26.3848 04.18.2014-03:00:00 26.3848 04.18.2014-04:00:00 26.3898 04.18.2014-05:00:00 26.4049 04.18.2014-06:00:00 26.4099 04.18.2014-07:00:00 26.4099 04.18.2014-08:00:00 26.4199 04.18.2014-09:00:00 26.4199 04.18.2014-10:00:00 26.4149 04.18.2014-11:00:00 26.4249 04.18.2014-12:00:00 26.4300 04.18.2014-13:00:00 26.4249 04.18.2014-14:00:00 26.3998 04.18.2014-15:00:00 26.4099 04.18.2014-16:00:00 26.4099 04.18.2014-17:00:00 26.4099 04.18.2014-18:00:00 26.3948 04.18.2014-19:00:00 26.3798 04.18.2014-20:00:00 26.3798 04.18.2014-21:00:00 26.3798 04.18.2014-22:00:00 26.3697 04.18.2014-23:00:00 26.3546 04.19.2014-00:00:00 26.3546 04.19.2014-01:00:00 26.3496 04.19.2014-02:00:00 26.3446 04.19.2014-03:00:00 26.3396 04.19.2014-04:00:00 26.3396 04.19.2014-05:00:00 26.3195 04.19.2014-06:00:00 26.3195 04.19.2014-07:00:00 26.3094 04.19.2014-08:00:00 26.2994 04.19.2014-09:00:00 26.2994 04.19.2014-10:00:00 26.2944 04.19.2014-11:00:00 26.2843 04.19.2014-12:00:00 26.3044 04.19.2014-13:00:00 26.3094 04.19.2014-14:00:00 26.2994 04.19.2014-15:00:00 26.2944 04.19.2014-16:00:00 26.2843 04.19.2014-17:00:00 26.3145 04.19.2014-18:00:00 26.3898 04.19.2014-19:00:00 26.3898 04.19.2014-20:00:00 26.3898 04.19.2014-21:00:00 26.3697 04.19.2014-22:00:00 26.3697 04.19.2014-23:00:00 26.3647 04.20.2014-00:00:00 26.3546 04.20.2014-01:00:00 26.3346 04.20.2014-02:00:00 26.3346 04.20.2014-03:00:00 26.3295 04.20.2014-04:00:00 26.3295 04.20.2014-05:00:00 26.3245 04.20.2014-06:00:00 26.3145 04.20.2014-07:00:00 26.3094 04.20.2014-08:00:00 26.3094 04.20.2014-09:00:00 26.3044 04.20.2014-10:00:00 26.2994 04.20.2014-11:00:00 26.2843 04.20.2014-12:00:00 26.2793 04.20.2014-13:00:00 26.2843 04.20.2014-14:00:00 26.2642 04.20.2014-15:00:00 26.2492 04.20.2014-16:00:00 26.2341 04.20.2014-17:00:00 26.2140 04.20.2014-18:00:00 26.2090 04.20.2014-19:00:00 26.2090 04.20.2014-20:00:00 26.2090 04.20.2014-21:00:00 26.2090 04.20.2014-22:00:00 26.1990 04.20.2014-23:00:00 26.1839 04.21.2014-00:00:00 26.1839 04.21.2014-01:00:00 26.1739 04.21.2014-02:00:00 26.1638 04.21.2014-03:00:00 26.1638 04.21.2014-04:00:00 26.1337 04.21.2014-05:00:00 26.1136 04.21.2014-06:00:00 26.1086 04.21.2014-07:00:00 26.1086 04.21.2014-08:00:00 26.0985 04.21.2014-09:00:00 26.0885 04.21.2014-10:00:00 26.0784 04.21.2014-11:00:00 26.0533 04.21.2014-12:00:00 26.0433 04.21.2014-13:00:00 26.0282 04.21.2014-14:00:00 26.0182 04.21.2014-15:00:00 26.0081 04.21.2014-16:00:00 26.0081 04.21.2014-17:00:00 25.9981 04.21.2014-18:00:00 25.9981 04.21.2014-19:00:00 25.9830 04.21.2014-20:00:00 25.9730 04.21.2014-21:00:00 25.9629 04.21.2014-22:00:00 25.9529 04.21.2014-23:00:00 25.9429 04.22.2014-00:00:00 25.9177 04.22.2014-01:00:00 25.9077 04.22.2014-02:00:00 25.9027 04.22.2014-03:00:00 25.9027 04.22.2014-04:00:00 25.9177 04.22.2014-05:00:00 25.9378 04.22.2014-06:00:00 25.9429 04.22.2014-07:00:00 25.9629 04.22.2014-08:00:00 25.9629 04.22.2014-09:00:00 25.9529 04.22.2014-10:00:00 25.9529 04.22.2014-11:00:00 25.9378 04.22.2014-12:00:00 25.9378 04.22.2014-13:00:00 25.9378 04.22.2014-14:00:00 25.9328 04.22.2014-15:00:00 25.9328 04.22.2014-16:00:00 25.9328 04.22.2014-17:00:00 25.9278 04.22.2014-18:00:00 25.9278 04.22.2014-19:00:00 25.9278 04.22.2014-20:00:00 25.9228 04.22.2014-21:00:00 25.9177 04.22.2014-22:00:00 25.9278 04.22.2014-23:00:00 25.9529 04.23.2014-00:00:00 25.9880 04.23.2014-01:00:00 25.9981 04.23.2014-02:00:00 26.0132 04.23.2014-03:00:00 26.0182 04.23.2014-04:00:00 26.0383 04.23.2014-05:00:00 26.0433 04.23.2014-06:00:00 26.0483 04.23.2014-07:00:00 26.0533 04.23.2014-08:00:00 26.0734 04.23.2014-09:00:00 26.1035 04.23.2014-10:00:00 26.1287 04.23.2014-11:00:00 26.1387 04.23.2014-12:00:00 26.1337 04.23.2014-13:00:00 26.1337 04.23.2014-14:00:00 26.1287 04.23.2014-15:00:00 26.1186 04.23.2014-16:00:00 26.1035 04.23.2014-17:00:00 26.0985 04.23.2014-18:00:00 26.0935 04.23.2014-19:00:00 26.0935 04.23.2014-20:00:00 26.1086 04.23.2014-21:00:00 26.1287 04.23.2014-22:00:00 26.1337 04.23.2014-23:00:00 26.1387 04.24.2014-00:00:00 26.1739 04.24.2014-01:00:00 26.2140 04.24.2014-02:00:00 26.2944 04.24.2014-03:00:00 26.3346 04.24.2014-04:00:00 26.3597 04.24.2014-05:00:00 26.3798 04.24.2014-06:00:00 26.3898 04.24.2014-07:00:00 26.4149 04.24.2014-08:00:00 26.4199 04.24.2014-09:00:00 26.4300 04.24.2014-10:00:00 26.4249 04.24.2014-11:00:00 26.4450 04.24.2014-12:00:00 26.4450 04.24.2014-13:00:00 26.4802 04.24.2014-14:00:00 26.5505 04.24.2014-15:00:00 26.5957 04.24.2014-16:00:00 26.6509 04.24.2014-17:00:00 26.6710 04.24.2014-18:00:00 26.7413 04.24.2014-19:00:00 26.8267 04.24.2014-20:00:00 26.8568 04.24.2014-21:00:00 26.8819 04.24.2014-22:00:00 26.8970 04.24.2014-23:00:00 26.8870 04.25.2014-00:00:00 26.8819 04.25.2014-01:00:00 26.8669 04.25.2014-02:00:00 26.8669 04.25.2014-03:00:00 26.8669 04.25.2014-04:00:00 26.8669 04.25.2014-05:00:00 26.8819 04.25.2014-06:00:00 26.8920 04.25.2014-07:00:00 26.8920 04.25.2014-08:00:00 26.8819 04.25.2014-09:00:00 26.8719 04.25.2014-10:00:00 26.8719 04.25.2014-11:00:00 26.8669 04.25.2014-12:00:00 26.8618 04.25.2014-13:00:00 26.8568 04.25.2014-14:00:00 26.8618 04.25.2014-15:00:00 26.8669 04.25.2014-16:00:00 26.8568 04.25.2014-17:00:00 26.8518 04.25.2014-18:00:00 26.8418 04.25.2014-19:00:00 26.8267 04.25.2014-20:00:00 26.8167 04.25.2014-21:00:00 26.8066 04.25.2014-22:00:00 26.7915 04.25.2014-23:00:00 26.7865 04.26.2014-00:00:00 26.7614 04.26.2014-01:00:00 26.7564 04.26.2014-02:00:00 26.7514 04.26.2014-03:00:00 26.7313 04.26.2014-04:00:00 26.7212 04.26.2014-05:00:00 26.6961 04.26.2014-06:00:00 26.6760 04.26.2014-07:00:00 26.6610 04.26.2014-08:00:00 26.6308 04.26.2014-09:00:00 26.6108 04.26.2014-10:00:00 26.5806 04.26.2014-11:00:00 26.5756 04.26.2014-12:00:00 26.5656 04.26.2014-13:00:00 26.5605 04.26.2014-14:00:00 26.5405 04.26.2014-15:00:00 26.5204 04.26.2014-16:00:00 26.5003 04.26.2014-17:00:00 26.4953 04.26.2014-18:00:00 26.4953 04.26.2014-19:00:00 26.5053 04.26.2014-20:00:00 26.5103 04.26.2014-21:00:00 26.4953 04.26.2014-22:00:00 26.4953 04.26.2014-23:00:00 26.5053 04.27.2014-00:00:00 26.5706 04.27.2014-01:00:00 26.5856 04.27.2014-02:00:00 26.5856 04.27.2014-03:00:00 26.5706 04.27.2014-04:00:00 26.5856 04.27.2014-05:00:00 26.5756 04.27.2014-06:00:00 26.5756 04.27.2014-07:00:00 26.5706 04.27.2014-08:00:00 26.5656 04.27.2014-09:00:00 26.5505 04.27.2014-10:00:00 26.5455 04.27.2014-11:00:00 26.5455 04.27.2014-12:00:00 26.5856 04.27.2014-13:00:00 26.6610 04.27.2014-14:00:00 26.8418 04.27.2014-15:00:00 26.8518 04.27.2014-16:00:00 26.8669 04.27.2014-17:00:00 26.8568 04.27.2014-18:00:00 26.8568 04.27.2014-19:00:00 26.8468 04.27.2014-20:00:00 26.8267 04.27.2014-21:00:00 26.8267 04.27.2014-22:00:00 26.8267 04.27.2014-23:00:00 26.8267 04.28.2014-00:00:00 26.8267 04.28.2014-01:00:00 26.8167 04.28.2014-02:00:00 26.8066 04.28.2014-03:00:00 26.8016 04.28.2014-04:00:00 26.7915 04.28.2014-05:00:00 26.7966 04.28.2014-06:00:00 26.7966 04.28.2014-07:00:00 26.7865 04.28.2014-08:00:00 26.7664 04.28.2014-09:00:00 26.7514 04.28.2014-10:00:00 26.7212 04.28.2014-11:00:00 26.6961 04.28.2014-12:00:00 26.6861 04.28.2014-13:00:00 26.6811 04.28.2014-14:00:00 26.6710 04.28.2014-15:00:00 26.6560 04.28.2014-16:00:00 26.6409 04.28.2014-17:00:00 26.6409 04.28.2014-18:00:00 26.6359 04.28.2014-19:00:00 26.6258 04.28.2014-20:00:00 26.6158 04.28.2014-21:00:00 26.6108 04.28.2014-22:00:00 26.5907 04.28.2014-23:00:00 26.5806 04.29.2014-00:00:00 26.5555 04.29.2014-01:00:00 26.5254 04.29.2014-02:00:00 26.5103 04.29.2014-03:00:00 26.4953 04.29.2014-04:00:00 26.4752 04.29.2014-05:00:00 26.4601 04.29.2014-06:00:00 26.4501 04.29.2014-07:00:00 26.4249 04.29.2014-08:00:00 26.4149 04.29.2014-09:00:00 26.4149 04.29.2014-10:00:00 26.4099 04.29.2014-11:00:00 26.4049 04.29.2014-12:00:00 26.3948 04.29.2014-13:00:00 26.3898 04.29.2014-14:00:00 26.3747 04.29.2014-15:00:00 26.3697 04.29.2014-16:00:00 26.3346 04.29.2014-17:00:00 26.3245 04.29.2014-18:00:00 26.3145 04.29.2014-19:00:00 26.3044 04.29.2014-20:00:00 26.2894 04.29.2014-21:00:00 26.2843 04.29.2014-22:00:00 26.2693 04.29.2014-23:00:00 26.2642 04.30.2014-00:00:00 26.2391 04.30.2014-01:00:00 26.2241 04.30.2014-02:00:00 26.2241 04.30.2014-03:00:00 26.2241 04.30.2014-04:00:00 26.2191 04.30.2014-05:00:00 26.2040 04.30.2014-06:00:00 26.2040 04.30.2014-07:00:00 26.1789 04.30.2014-08:00:00 26.1739 04.30.2014-09:00:00 26.1538 04.30.2014-10:00:00 26.1487 04.30.2014-11:00:00 26.1287 04.30.2014-12:00:00 26.1136 04.30.2014-13:00:00 26.0935 04.30.2014-14:00:00 26.0684 04.30.2014-15:00:00 26.0483 04.30.2014-16:00:00 26.0182 04.30.2014-17:00:00 26.0182 04.30.2014-18:00:00 26.0132 04.30.2014-19:00:00 26.0081 04.30.2014-20:00:00 25.9981 04.30.2014-21:00:00 25.9880 04.30.2014-22:00:00 25.9680 04.30.2014-23:00:00 25.9429 05.01.2014-00:00:00 25.9278 05.01.2014-01:00:00 25.9127 05.01.2014-02:00:00 25.9027 05.01.2014-03:00:00 25.8725 05.01.2014-04:00:00 25.8424 05.01.2014-05:00:00 25.8273 05.01.2014-06:00:00 25.8173 05.01.2014-07:00:00 25.8073 05.01.2014-08:00:00 25.7822 05.01.2014-09:00:00 25.7621 05.01.2014-10:00:00 25.7420 05.01.2014-11:00:00 25.7118 05.01.2014-12:00:00 25.6817 05.01.2014-13:00:00 25.6616 05.01.2014-14:00:00 25.6365 05.01.2014-15:00:00 25.6315 05.01.2014-16:00:00 25.6114 05.01.2014-17:00:00 25.5763 05.01.2014-18:00:00 25.5461 05.01.2014-19:00:00 25.5361 05.01.2014-20:00:00 25.5060 05.01.2014-21:00:00 25.4859 05.01.2014-22:00:00 25.4758 05.01.2014-23:00:00 25.4708 05.02.2014-00:00:00 25.4306 05.02.2014-01:00:00 25.4105 05.02.2014-02:00:00 25.3854 05.02.2014-03:00:00 25.3653 05.02.2014-04:00:00 25.3553 05.02.2014-05:00:00 25.3201 05.02.2014-06:00:00 25.2950 05.02.2014-07:00:00 25.2699 05.02.2014-08:00:00 25.2448 05.02.2014-09:00:00 25.2046 05.02.2014-10:00:00 25.1594 05.02.2014-11:00:00 25.1042 05.02.2014-12:00:00 25.0791 05.02.2014-13:00:00 25.0439 05.02.2014-14:00:00 25.0088 05.02.2014-15:00:00 24.9736 05.02.2014-16:00:00 24.9586 05.02.2014-17:00:00 24.9385 05.02.2014-18:00:00 24.9084 05.02.2014-19:00:00 24.9033 05.02.2014-20:00:00 24.8682 05.02.2014-21:00:00 24.8481 05.02.2014-22:00:00 24.8180 05.02.2014-23:00:00 24.8029 05.03.2014-00:00:00 24.7778 05.03.2014-01:00:00 24.7627 05.03.2014-02:00:00 24.7376 05.03.2014-03:00:00 24.7175 05.03.2014-04:00:00 24.6874 05.03.2014-05:00:00 24.6773 05.03.2014-06:00:00 24.6372 05.03.2014-07:00:00 24.6271 05.03.2014-08:00:00 24.6070 05.03.2014-09:00:00 24.5870 05.03.2014-10:00:00 24.5618 05.03.2014-11:00:00 24.5317 05.03.2014-12:00:00 24.5016 05.03.2014-13:00:00 24.4765 05.03.2014-14:00:00 24.4614 05.03.2014-15:00:00 24.4263 05.03.2014-16:00:00 24.4966 05.03.2014-17:00:00 24.5970 05.03.2014-18:00:00 24.6673 05.03.2014-19:00:00 24.7276 05.03.2014-20:00:00 24.7577 05.03.2014-21:00:00 24.8330 05.03.2014-22:00:00 24.9234 05.03.2014-23:00:00 25.0791 05.04.2014-00:00:00 25.2297 05.04.2014-01:00:00 25.3804 05.04.2014-02:00:00 25.5361 05.04.2014-03:00:00 25.6014 05.04.2014-04:00:00 25.7018 05.04.2014-05:00:00 25.7319 05.04.2014-06:00:00 25.7570 05.04.2014-07:00:00 25.8273 05.04.2014-08:00:00 25.8826 05.04.2014-09:00:00 25.8926 05.04.2014-10:00:00 25.9278 05.04.2014-11:00:00 25.9378 05.04.2014-12:00:00 25.9680 05.04.2014-13:00:00 26.0132 05.04.2014-14:00:00 26.0383 05.04.2014-15:00:00 26.0634 05.04.2014-16:00:00 26.1035 05.04.2014-17:00:00 26.1387 05.04.2014-18:00:00 26.1739 05.04.2014-19:00:00 26.1889 05.04.2014-20:00:00 26.1990 05.04.2014-21:00:00 26.1939 05.04.2014-22:00:00 26.1889 05.04.2014-23:00:00 26.1889 05.05.2014-00:00:00 26.1739 05.05.2014-01:00:00 26.1939 05.05.2014-02:00:00 26.1939 05.05.2014-03:00:00 26.1939 05.05.2014-04:00:00 26.1939 05.05.2014-05:00:00 26.2040 05.05.2014-06:00:00 26.2241 05.05.2014-07:00:00 26.2391 05.05.2014-08:00:00 26.2743 05.05.2014-09:00:00 26.3396 05.05.2014-10:00:00 26.3747 05.05.2014-11:00:00 26.3848 05.05.2014-12:00:00 26.3798 05.05.2014-13:00:00 26.3697 05.05.2014-14:00:00 26.3697 05.05.2014-15:00:00 26.3747 05.05.2014-16:00:00 26.3747 05.05.2014-17:00:00 26.3798 05.05.2014-18:00:00 26.3747 05.05.2014-19:00:00 26.3697 05.05.2014-20:00:00 26.3697 05.05.2014-21:00:00 26.3647 05.05.2014-22:00:00 26.3747 05.05.2014-23:00:00 26.3798 05.06.2014-00:00:00 26.3697 05.06.2014-01:00:00 26.3647 05.06.2014-02:00:00 26.3647 05.06.2014-03:00:00 26.3647 05.06.2014-04:00:00 26.3546 05.06.2014-05:00:00 26.3496 05.06.2014-06:00:00 26.3346 05.06.2014-07:00:00 26.3295 05.06.2014-08:00:00 26.3245 05.06.2014-09:00:00 26.3245 05.06.2014-10:00:00 26.3195 05.06.2014-11:00:00 26.3044 05.06.2014-12:00:00 26.2994 05.06.2014-13:00:00 26.2793 05.06.2014-14:00:00 26.2642 05.06.2014-15:00:00 26.2442 05.06.2014-16:00:00 26.2241 05.06.2014-17:00:00 26.2241 05.06.2014-18:00:00 26.2040 05.06.2014-19:00:00 26.1990 05.06.2014-20:00:00 26.1889 05.06.2014-21:00:00 26.1889 05.06.2014-22:00:00 26.1739 05.06.2014-23:00:00 26.1739 05.07.2014-00:00:00 26.1588 05.07.2014-01:00:00 26.1538 05.07.2014-02:00:00 26.1487 05.07.2014-03:00:00 26.1437 05.07.2014-04:00:00 26.1337 05.07.2014-05:00:00 26.1186 05.07.2014-06:00:00 26.1086 05.07.2014-07:00:00 26.1086 05.07.2014-08:00:00 26.0935 05.07.2014-09:00:00 26.0835 05.07.2014-10:00:00 26.0734 05.07.2014-11:00:00 26.0383 05.07.2014-12:00:00 26.0282 05.07.2014-13:00:00 26.0182 05.07.2014-14:00:00 26.0031 05.07.2014-15:00:00 25.9830 05.07.2014-16:00:00 25.9830 05.07.2014-17:00:00 25.9629 05.07.2014-18:00:00 25.9579 05.07.2014-19:00:00 25.9378 05.07.2014-20:00:00 25.9278 05.07.2014-21:00:00 25.9177 05.07.2014-22:00:00 25.9077 05.07.2014-23:00:00 25.8926 05.08.2014-00:00:00 25.8876 05.08.2014-01:00:00 25.8826 05.08.2014-02:00:00 25.8776 05.08.2014-03:00:00 25.8625 05.08.2014-04:00:00 25.8474 05.08.2014-05:00:00 25.8324 05.08.2014-06:00:00 25.8073 05.08.2014-07:00:00 25.7822 05.08.2014-08:00:00 25.7771 05.08.2014-09:00:00 25.7671 05.08.2014-10:00:00 25.7570 05.08.2014-11:00:00 25.7470 05.08.2014-12:00:00 25.7319 05.08.2014-13:00:00 25.7068 05.08.2014-14:00:00 25.6918 05.08.2014-15:00:00 25.6918 05.08.2014-16:00:00 25.6867 05.08.2014-17:00:00 25.7018 05.08.2014-18:00:00 25.7018 05.08.2014-19:00:00 25.7370 05.08.2014-20:00:00 25.7771 05.08.2014-21:00:00 25.8273 05.08.2014-22:00:00 25.8926 05.08.2014-23:00:00 25.9680 05.09.2014-00:00:00 26.0232 05.09.2014-01:00:00 26.0634 05.09.2014-02:00:00 26.1538 05.09.2014-03:00:00 26.1739 05.09.2014-04:00:00 26.1789 05.09.2014-05:00:00 26.1839 05.09.2014-06:00:00 26.2241 05.09.2014-07:00:00 26.2442 05.09.2014-08:00:00 26.2642 05.09.2014-09:00:00 26.2642 05.09.2014-10:00:00 26.2592 05.09.2014-11:00:00 26.2693 05.09.2014-12:00:00 26.2743 05.09.2014-13:00:00 26.3195 05.09.2014-14:00:00 26.3647 05.09.2014-15:00:00 26.4400 05.09.2014-16:00:00 26.4701 05.09.2014-17:00:00 26.5053 05.09.2014-18:00:00 26.5103 05.09.2014-19:00:00 26.5254 05.09.2014-20:00:00 26.5304 05.09.2014-21:00:00 26.5304 05.09.2014-22:00:00 26.5354 05.09.2014-23:00:00 26.5304 05.10.2014-00:00:00 26.5455 05.10.2014-01:00:00 26.5304 05.10.2014-02:00:00 26.5354 05.10.2014-03:00:00 26.5304 05.10.2014-04:00:00 26.5254 05.10.2014-05:00:00 26.5204 05.10.2014-06:00:00 26.5103 05.10.2014-07:00:00 26.5003 05.10.2014-08:00:00 26.5003 05.10.2014-09:00:00 26.4953 05.10.2014-10:00:00 26.4953 05.10.2014-11:00:00 26.4902 05.10.2014-12:00:00 26.4852 05.10.2014-13:00:00 26.4902 05.10.2014-14:00:00 26.4802 05.10.2014-15:00:00 26.4651 05.10.2014-16:00:00 26.4601 05.10.2014-17:00:00 26.4501 05.10.2014-18:00:00 26.4450 05.10.2014-19:00:00 26.4350 05.10.2014-20:00:00 26.4350 05.10.2014-21:00:00 26.4199 05.10.2014-22:00:00 26.4149 05.10.2014-23:00:00 26.4049 05.11.2014-00:00:00 26.3848 05.11.2014-01:00:00 26.3798 05.11.2014-02:00:00 26.3798 05.11.2014-03:00:00 26.3798 05.11.2014-04:00:00 26.3747 05.11.2014-05:00:00 26.3597 05.11.2014-06:00:00 26.3496 05.11.2014-07:00:00 26.3346 05.11.2014-08:00:00 26.3195 05.11.2014-09:00:00 26.2994 05.11.2014-10:00:00 26.2843 05.11.2014-11:00:00 26.2693 05.11.2014-12:00:00 26.2592 05.11.2014-13:00:00 26.2542 05.11.2014-14:00:00 26.2492 05.11.2014-15:00:00 26.2391 05.11.2014-16:00:00 26.2241 05.11.2014-17:00:00 26.2191 05.11.2014-18:00:00 26.2090 05.11.2014-19:00:00 26.1990 05.11.2014-20:00:00 26.1939 05.11.2014-21:00:00 26.1739 05.11.2014-22:00:00 26.1588 05.11.2014-23:00:00 26.1437 05.12.2014-00:00:00 26.1136 05.12.2014-01:00:00 26.1035 05.12.2014-02:00:00 26.0885 05.12.2014-03:00:00 26.0734 05.12.2014-04:00:00 26.0684 05.12.2014-05:00:00 26.0634 05.12.2014-06:00:00 26.0533 05.12.2014-07:00:00 26.0332 05.12.2014-08:00:00 26.0081 05.12.2014-09:00:00 26.0031 05.12.2014-10:00:00 25.9830 05.12.2014-11:00:00 25.9680 05.12.2014-12:00:00 25.9579 05.12.2014-13:00:00 25.9579 05.12.2014-14:00:00 25.9378 05.12.2014-15:00:00 25.9077 05.12.2014-16:00:00 25.8977 05.12.2014-17:00:00 25.8826 05.12.2014-18:00:00 25.8474 05.12.2014-19:00:00 25.8123 05.12.2014-20:00:00 25.7822 05.12.2014-21:00:00 25.7721 05.12.2014-22:00:00 25.7520 05.12.2014-23:00:00 25.7370 05.13.2014-00:00:00 25.7219 05.13.2014-01:00:00 25.7068 05.13.2014-02:00:00 25.6867 05.13.2014-03:00:00 25.6867 05.13.2014-04:00:00 25.6667 05.13.2014-05:00:00 25.6566 05.13.2014-06:00:00 25.6265 05.13.2014-07:00:00 25.5863 05.13.2014-08:00:00 25.5511 05.13.2014-09:00:00 25.5311 05.13.2014-10:00:00 25.5060 05.13.2014-11:00:00 25.4557 05.13.2014-12:00:00 25.3904 05.13.2014-13:00:00 25.3603 05.13.2014-14:00:00 25.3151 05.13.2014-15:00:00 25.2900 05.13.2014-16:00:00 25.2348 05.13.2014-17:00:00 25.1795 05.13.2014-18:00:00 25.1494 05.13.2014-19:00:00 25.1343 05.13.2014-20:00:00 25.1243 05.13.2014-21:00:00 25.0891 05.13.2014-22:00:00 25.0640 05.13.2014-23:00:00 25.0389 05.14.2014-00:00:00 25.0088 05.14.2014-01:00:00 24.9837 05.14.2014-02:00:00 24.9535 05.14.2014-03:00:00 24.9234 05.14.2014-04:00:00 24.9033 05.14.2014-05:00:00 24.8782 05.14.2014-06:00:00 24.8180 05.14.2014-07:00:00 24.7527 05.14.2014-08:00:00 24.7225 05.14.2014-09:00:00 24.6673 05.14.2014-10:00:00 24.6171 05.14.2014-11:00:00 24.5669 05.14.2014-12:00:00 24.5016 05.14.2014-13:00:00 24.4815 05.14.2014-14:00:00 24.4263 05.14.2014-15:00:00 24.3811 05.14.2014-16:00:00 24.3459 05.14.2014-17:00:00 24.3158 05.14.2014-18:00:00 24.2806 05.14.2014-19:00:00 24.2455 05.14.2014-20:00:00 24.2254 05.14.2014-21:00:00 24.2053 05.14.2014-22:00:00 24.1802 05.14.2014-23:00:00 24.1551 05.15.2014-00:00:00 24.1199 05.15.2014-01:00:00 24.0898 05.15.2014-02:00:00 24.0697 05.15.2014-03:00:00 24.0346 05.15.2014-04:00:00 23.9693 05.15.2014-05:00:00 23.9291 05.15.2014-06:00:00 23.9040 05.15.2014-07:00:00 23.8688 05.15.2014-08:00:00 23.8437 05.15.2014-09:00:00 23.8236 05.15.2014-10:00:00 23.7835 05.15.2014-11:00:00 23.7583 05.15.2014-12:00:00 23.7332 05.15.2014-13:00:00 23.6880 05.15.2014-14:00:00 23.6428 05.15.2014-15:00:00 23.6177 05.15.2014-16:00:00 23.5926 05.15.2014-17:00:00 23.5575 05.15.2014-18:00:00 23.5324 05.15.2014-19:00:00 23.5173 05.15.2014-20:00:00 23.5123 05.15.2014-21:00:00 23.4771 05.15.2014-22:00:00 23.4520 05.15.2014-23:00:00 23.4269 05.16.2014-00:00:00 23.4018 05.16.2014-01:00:00 23.3666 05.16.2014-02:00:00 23.3415 05.16.2014-03:00:00 23.3164 05.16.2014-04:00:00 23.2863 05.16.2014-05:00:00 23.2511 05.16.2014-06:00:00 23.2210 05.16.2014-07:00:00 23.1959 05.16.2014-08:00:00 23.1708 05.16.2014-09:00:00 23.1457 05.16.2014-10:00:00 23.1206 05.16.2014-11:00:00 23.0904 05.16.2014-12:00:00 23.0452 05.16.2014-13:00:00 23.0051 05.16.2014-14:00:00 22.9749 05.16.2014-15:00:00 22.9247 05.16.2014-16:00:00 22.8946 05.16.2014-17:00:00 22.8645 05.16.2014-18:00:00 22.8293 05.16.2014-19:00:00 22.8092 05.16.2014-20:00:00 22.7891 05.16.2014-21:00:00 22.7439 05.16.2014-22:00:00 22.7238 05.16.2014-23:00:00 22.7038 05.17.2014-00:00:00 22.6686 05.17.2014-01:00:00 22.6134 05.17.2014-02:00:00 22.5983 05.17.2014-03:00:00 22.5883 05.17.2014-04:00:00 22.5782 05.17.2014-05:00:00 22.5531 05.17.2014-06:00:00 22.5380 05.17.2014-07:00:00 22.5280 05.17.2014-08:00:00 22.5180 05.17.2014-09:00:00 22.4979 05.17.2014-10:00:00 22.4577 05.17.2014-11:00:00 22.4476 05.17.2014-12:00:00 22.4276 05.17.2014-13:00:00 22.4125 05.17.2014-14:00:00 22.3974 05.17.2014-15:00:00 22.3773 05.17.2014-16:00:00 22.3573 05.17.2014-17:00:00 22.3121 05.17.2014-18:00:00 22.3020 05.17.2014-19:00:00 22.2920 05.17.2014-20:00:00 22.2669 05.17.2014-21:00:00 22.2367 05.17.2014-22:00:00 22.2317 05.17.2014-23:00:00 22.1966 05.18.2014-00:00:00 22.1966 05.18.2014-01:00:00 22.1966 05.18.2014-02:00:00 22.1966 05.18.2014-03:00:00 22.1714 05.18.2014-04:00:00 22.1463 05.18.2014-05:00:00 22.1313 05.18.2014-06:00:00 22.1062 05.18.2014-07:00:00 22.0911 05.18.2014-08:00:00 22.0861 05.18.2014-09:00:00 22.0660 05.18.2014-10:00:00 22.0710 05.18.2014-11:00:00 22.0811 05.18.2014-12:00:00 22.0509 05.18.2014-13:00:00 22.0961 05.18.2014-14:00:00 22.1112 05.18.2014-15:00:00 22.1062 05.18.2014-16:00:00 22.1112 05.18.2014-17:00:00 22.3673 05.18.2014-18:00:00 22.4778 05.18.2014-19:00:00 22.6535 05.18.2014-20:00:00 22.7389 05.18.2014-21:00:00 22.7992 05.18.2014-22:00:00 22.8293 05.18.2014-23:00:00 22.8343 05.19.2014-00:00:00 22.8494 05.19.2014-01:00:00 22.8745 05.19.2014-02:00:00 22.9046 05.19.2014-03:00:00 22.9448 05.19.2014-04:00:00 22.9599 05.19.2014-05:00:00 22.9649 05.19.2014-06:00:00 22.9850 05.19.2014-07:00:00 23.0000 05.19.2014-08:00:00 23.0201 05.19.2014-09:00:00 23.0201 05.19.2014-10:00:00 23.0503 05.19.2014-11:00:00 23.0603 05.19.2014-12:00:00 23.0452 05.19.2014-13:00:00 23.0402 05.19.2014-14:00:00 23.0302 05.19.2014-15:00:00 23.0503 05.19.2014-16:00:00 23.0503 05.19.2014-17:00:00 23.0553 05.19.2014-18:00:00 23.0603 05.19.2014-19:00:00 23.0352 05.19.2014-20:00:00 23.0352 05.19.2014-21:00:00 23.0402 05.19.2014-22:00:00 23.0302 05.19.2014-23:00:00 23.0201 05.20.2014-00:00:00 23.0051 05.20.2014-01:00:00 22.9900 05.20.2014-02:00:00 22.9850 05.20.2014-03:00:00 22.9649 05.20.2014-04:00:00 22.9649 05.20.2014-05:00:00 22.9498 05.20.2014-06:00:00 22.9247 05.20.2014-07:00:00 22.9197 05.20.2014-08:00:00 22.9147 05.20.2014-09:00:00 22.8795 05.20.2014-10:00:00 22.8494 05.20.2014-11:00:00 22.8444 05.20.2014-12:00:00 22.8243 05.20.2014-13:00:00 22.8092 05.20.2014-14:00:00 22.8042 05.20.2014-15:00:00 22.7791 05.20.2014-16:00:00 22.7540 05.20.2014-17:00:00 22.7389 05.20.2014-18:00:00 22.7138 05.20.2014-19:00:00 22.6987 05.20.2014-20:00:00 22.6736 05.20.2014-21:00:00 22.6586 05.20.2014-22:00:00 22.6435 05.20.2014-23:00:00 22.6134 05.21.2014-00:00:00 22.5933 05.21.2014-01:00:00 22.5631 05.21.2014-02:00:00 22.5230 05.21.2014-03:00:00 22.4928 05.21.2014-04:00:00 22.4728 05.21.2014-05:00:00 22.4677 05.21.2014-06:00:00 22.4577 05.21.2014-07:00:00 22.4426 05.21.2014-08:00:00 22.4125 05.21.2014-09:00:00 22.3824 05.21.2014-10:00:00 22.3522 05.21.2014-11:00:00 22.3271 05.21.2014-12:00:00 22.2819 05.21.2014-13:00:00 22.2669 05.21.2014-14:00:00 22.2166 05.21.2014-15:00:00 22.1815 05.21.2014-16:00:00 22.1514 05.21.2014-17:00:00 22.1313 05.21.2014-18:00:00 22.0961 05.21.2014-19:00:00 22.0811 05.21.2014-20:00:00 22.0811 05.21.2014-21:00:00 22.0610 05.21.2014-22:00:00 22.0409 05.21.2014-23:00:00 22.0057 05.22.2014-00:00:00 21.9957 05.22.2014-01:00:00 21.9856 05.22.2014-02:00:00 21.9706 05.22.2014-03:00:00 21.9455 05.22.2014-04:00:00 21.9404 05.22.2014-05:00:00 21.9304 05.22.2014-06:00:00 21.9053 05.22.2014-07:00:00 21.8752 05.22.2014-08:00:00 21.8450 05.22.2014-09:00:00 21.8049 05.22.2014-10:00:00 21.7396 05.22.2014-11:00:00 21.7145 05.22.2014-12:00:00 21.6492 05.22.2014-13:00:00 21.6190 05.22.2014-14:00:00 21.5939 05.22.2014-15:00:00 21.5538 05.22.2014-16:00:00 21.4885 05.22.2014-17:00:00 21.4634 05.22.2014-18:00:00 21.4433 05.22.2014-19:00:00 21.4282 05.22.2014-20:00:00 21.4182 05.22.2014-21:00:00 21.3830 05.22.2014-22:00:00 21.3529 05.22.2014-23:00:00 21.3278 05.23.2014-00:00:00 21.3027 05.23.2014-01:00:00 21.2776 05.23.2014-02:00:00 21.2575 05.23.2014-03:00:00 21.2273 05.23.2014-04:00:00 21.2173 05.23.2014-05:00:00 21.2022 05.23.2014-06:00:00 21.1972 05.23.2014-07:00:00 21.1922 05.23.2014-08:00:00 21.1771 05.23.2014-09:00:00 21.1420 05.23.2014-10:00:00 21.1169 05.23.2014-11:00:00 21.0917 05.23.2014-12:00:00 21.0867 05.23.2014-13:00:00 21.0767 05.23.2014-14:00:00 21.0666 05.23.2014-15:00:00 21.0566 05.23.2014-16:00:00 21.0265 05.23.2014-17:00:00 21.0114 05.23.2014-18:00:00 20.9913 05.23.2014-19:00:00 20.9813 05.23.2014-20:00:00 20.9662 05.23.2014-21:00:00 20.9511 05.23.2014-22:00:00 20.9411 05.23.2014-23:00:00 20.9411 05.24.2014-00:00:00 20.9361 05.24.2014-01:00:00 20.9461 05.24.2014-02:00:00 20.9562 05.24.2014-03:00:00 20.9461 05.24.2014-04:00:00 20.9461 05.24.2014-05:00:00 20.9411 05.24.2014-06:00:00 20.9210 05.24.2014-07:00:00 20.9160 05.24.2014-08:00:00 20.8959 05.24.2014-09:00:00 20.8708 05.24.2014-10:00:00 20.8557 05.24.2014-11:00:00 20.8457 05.24.2014-12:00:00 20.8155 05.24.2014-13:00:00 20.7955 05.24.2014-14:00:00 20.7603 05.24.2014-15:00:00 20.7201 05.24.2014-16:00:00 20.7051 05.24.2014-17:00:00 20.6900 05.24.2014-18:00:00 20.6749 05.24.2014-19:00:00 20.6448 05.24.2014-20:00:00 20.6448 05.24.2014-21:00:00 20.6197 05.24.2014-22:00:00 20.6147 05.24.2014-23:00:00 20.6046 05.25.2014-00:00:00 20.5946 05.25.2014-01:00:00 20.5845 05.25.2014-02:00:00 20.5645 05.25.2014-03:00:00 20.5393 05.25.2014-04:00:00 20.5243 05.25.2014-05:00:00 20.5092 05.25.2014-06:00:00 20.5042 05.25.2014-07:00:00 20.4791 05.25.2014-08:00:00 20.4540 05.25.2014-09:00:00 20.4289 05.25.2014-10:00:00 20.3987 05.25.2014-11:00:00 20.3736 05.25.2014-12:00:00 20.3335 05.25.2014-13:00:00 20.3184 05.25.2014-14:00:00 20.3033 05.25.2014-15:00:00 20.2883 05.25.2014-16:00:00 20.2631 05.25.2014-17:00:00 20.2581 05.25.2014-18:00:00 20.2330 05.25.2014-19:00:00 20.2230 05.25.2014-20:00:00 20.2179 05.25.2014-21:00:00 20.1878 05.25.2014-22:00:00 20.1778 05.25.2014-23:00:00 20.1828 05.26.2014-00:00:00 20.2230 05.26.2014-01:00:00 20.3837 05.26.2014-02:00:00 20.5142 05.26.2014-03:00:00 20.5795 05.26.2014-04:00:00 20.6297 05.26.2014-05:00:00 20.6448 05.26.2014-06:00:00 20.6548 05.26.2014-07:00:00 20.6548 05.26.2014-08:00:00 20.6749 05.26.2014-09:00:00 20.6749 05.26.2014-10:00:00 20.6699 05.26.2014-11:00:00 20.6950 05.26.2014-12:00:00 20.6749 05.26.2014-13:00:00 20.6800 05.26.2014-14:00:00 20.6950 05.26.2014-15:00:00 20.6950 05.26.2014-16:00:00 20.6950 05.26.2014-17:00:00 20.7051 05.26.2014-18:00:00 20.7101 05.26.2014-19:00:00 20.7051 05.26.2014-20:00:00 20.7101 05.26.2014-21:00:00 20.7101 05.26.2014-22:00:00 20.7101 05.26.2014-23:00:00 20.7151 05.27.2014-00:00:00 20.7302 05.27.2014-01:00:00 20.7352 05.27.2014-02:00:00 20.7352 05.27.2014-03:00:00 20.7352 05.27.2014-04:00:00 20.7302 05.27.2014-05:00:00 20.7252 05.27.2014-06:00:00 20.7101 05.27.2014-07:00:00 20.6950 05.27.2014-08:00:00 20.6699 05.27.2014-09:00:00 20.6599 05.27.2014-10:00:00 20.6498 05.27.2014-11:00:00 20.6097 05.27.2014-12:00:00 20.6046 05.27.2014-13:00:00 20.5795 05.27.2014-14:00:00 20.5444 05.27.2014-15:00:00 20.5193 05.27.2014-16:00:00 20.4992 05.27.2014-17:00:00 20.4841 05.27.2014-18:00:00 20.4439 05.27.2014-19:00:00 20.4238 05.27.2014-20:00:00 20.3937 05.27.2014-21:00:00 20.3837 05.27.2014-22:00:00 20.3786 05.27.2014-23:00:00 20.3636 05.28.2014-00:00:00 20.3586 05.28.2014-01:00:00 20.3234 05.28.2014-02:00:00 20.3083 05.28.2014-03:00:00 20.3083 05.28.2014-04:00:00 20.3083 05.28.2014-05:00:00 20.2883 05.28.2014-06:00:00 20.2732 05.28.2014-07:00:00 20.2531 05.28.2014-08:00:00 20.2431 05.28.2014-09:00:00 20.2280 05.28.2014-10:00:00 20.2129 05.28.2014-11:00:00 20.1677 05.28.2014-12:00:00 20.1577 05.28.2014-13:00:00 20.1326 05.28.2014-14:00:00 20.2179 05.28.2014-15:00:00 20.2330 05.28.2014-16:00:00 20.2230 05.28.2014-17:00:00 20.2330 05.28.2014-18:00:00 20.6097 05.28.2014-19:00:00 20.9863 05.28.2014-20:00:00 21.4182 05.28.2014-21:00:00 21.6090 05.28.2014-22:00:00 21.6793 05.28.2014-23:00:00 21.7145 05.29.2014-00:00:00 21.7345 05.29.2014-01:00:00 21.7345 05.29.2014-02:00:00 21.7446 05.29.2014-03:00:00 21.7647 05.29.2014-04:00:00 21.8049 05.29.2014-05:00:00 21.8199 05.29.2014-06:00:00 21.8450 05.29.2014-07:00:00 21.8400 05.29.2014-08:00:00 21.8500 05.29.2014-09:00:00 21.8651 05.29.2014-10:00:00 21.8551 05.29.2014-11:00:00 21.8651 05.29.2014-12:00:00 21.8601 05.29.2014-13:00:00 21.8450 05.29.2014-14:00:00 21.8199 05.29.2014-15:00:00 21.8350 05.29.2014-16:00:00 21.8450 05.29.2014-17:00:00 21.8350 05.29.2014-18:00:00 21.8350 05.29.2014-19:00:00 21.8199 05.29.2014-20:00:00 21.8199 05.29.2014-21:00:00 21.8049 05.29.2014-22:00:00 21.7998 05.29.2014-23:00:00 21.7998 05.30.2014-00:00:00 21.7998 05.30.2014-01:00:00 21.7948 05.30.2014-02:00:00 21.7848 05.30.2014-03:00:00 21.7848 05.30.2014-04:00:00 21.7797 05.30.2014-05:00:00 21.7747 05.30.2014-06:00:00 21.7647 05.30.2014-07:00:00 21.7496 05.30.2014-08:00:00 21.7345 05.30.2014-09:00:00 21.7094 05.30.2014-10:00:00 21.6893 05.30.2014-11:00:00 21.6642 05.30.2014-12:00:00 21.6391 05.30.2014-13:00:00 21.5990 05.30.2014-14:00:00 21.5688 05.30.2014-15:00:00 21.5286 05.30.2014-16:00:00 21.5186 05.30.2014-17:00:00 21.4885 05.30.2014-18:00:00 21.4835 05.30.2014-19:00:00 21.4684 05.30.2014-20:00:00 21.4383 05.30.2014-21:00:00 21.4332 05.30.2014-22:00:00 21.4182 05.30.2014-23:00:00 21.4081 05.31.2014-00:00:00 21.3931 05.31.2014-01:00:00 21.3780 05.31.2014-02:00:00 21.3730 05.31.2014-03:00:00 21.3529 05.31.2014-04:00:00 21.3328 05.31.2014-05:00:00 21.3228 05.31.2014-06:00:00 21.3127 05.31.2014-07:00:00 21.3027 05.31.2014-08:00:00 21.2876 05.31.2014-09:00:00 21.2876 05.31.2014-10:00:00 21.2524 05.31.2014-11:00:00 21.2073 05.31.2014-12:00:00 21.1821 05.31.2014-13:00:00 21.1520 05.31.2014-14:00:00 21.1269 05.31.2014-15:00:00 21.0917 05.31.2014-16:00:00 21.0817 05.31.2014-17:00:00 21.0365 05.31.2014-18:00:00 20.9963 05.31.2014-19:00:00 20.9863 05.31.2014-20:00:00 20.9511 05.31.2014-21:00:00 20.9411 05.31.2014-22:00:00 20.9310 05.31.2014-23:00:00 20.9210 06.01.2014-00:00:00 20.9059 06.01.2014-01:00:00 20.8808 06.01.2014-02:00:00 20.8708 06.01.2014-03:00:00 20.8557 06.01.2014-04:00:00 20.8407 06.01.2014-05:00:00 20.8306 06.01.2014-06:00:00 20.8055 06.01.2014-07:00:00 20.7854 06.01.2014-08:00:00 20.7553 06.01.2014-09:00:00 20.7302 06.01.2014-10:00:00 20.6900 06.01.2014-11:00:00 20.6649 06.01.2014-12:00:00 20.6247 06.01.2014-13:00:00 20.5946 06.01.2014-14:00:00 20.5544 06.01.2014-15:00:00 20.4841 06.01.2014-16:00:00 20.4540 06.01.2014-17:00:00 20.4188 06.01.2014-18:00:00 20.3887 06.01.2014-19:00:00 20.3736 06.01.2014-20:00:00 20.3485 06.01.2014-21:00:00 20.3535 06.01.2014-22:00:00 20.3385 06.01.2014-23:00:00 20.3184 06.02.2014-00:00:00 20.3083 06.02.2014-01:00:00 20.2933 06.02.2014-02:00:00 20.2682 06.02.2014-03:00:00 20.2682 06.02.2014-04:00:00 20.2280 06.02.2014-05:00:00 20.1928 06.02.2014-06:00:00 20.1828 06.02.2014-07:00:00 20.1527 06.02.2014-08:00:00 20.1326 06.02.2014-09:00:00 20.1024 06.02.2014-10:00:00 20.0824 06.02.2014-11:00:00 20.0472 06.02.2014-12:00:00 20.0372 06.02.2014-13:00:00 19.9920 06.02.2014-14:00:00 19.9468 06.02.2014-15:00:00 19.9166 06.02.2014-16:00:00 19.8915 06.02.2014-17:00:00 19.8765 06.02.2014-18:00:00 19.8564 06.02.2014-19:00:00 19.8363 06.02.2014-20:00:00 19.8212 06.02.2014-21:00:00 19.8062 06.02.2014-22:00:00 19.7610 06.02.2014-23:00:00 19.7459 06.03.2014-00:00:00 19.7308 06.03.2014-01:00:00 19.7158 06.03.2014-02:00:00 19.7007 06.03.2014-03:00:00 19.6907 06.03.2014-04:00:00 19.6856 06.03.2014-05:00:00 19.6756 06.03.2014-06:00:00 19.6605 06.03.2014-07:00:00 19.6404 06.03.2014-08:00:00 19.6003 06.03.2014-09:00:00 19.5651 06.03.2014-10:00:00 19.5500 06.03.2014-11:00:00 19.5199 06.03.2014-12:00:00 19.4797 06.03.2014-13:00:00 19.4396 06.03.2014-14:00:00 19.4195 06.03.2014-15:00:00 19.3994 06.03.2014-16:00:00 19.3542 06.03.2014-17:00:00 19.3241 06.03.2014-18:00:00 19.2939 06.03.2014-19:00:00 19.2688 06.03.2014-20:00:00 19.2588 06.03.2014-21:00:00 19.2487 06.03.2014-22:00:00 19.2387 06.03.2014-23:00:00 19.2236 06.04.2014-00:00:00 19.2136 06.04.2014-01:00:00 19.1985 06.04.2014-02:00:00 19.1985 06.04.2014-03:00:00 19.1885 06.04.2014-04:00:00 19.1784 06.04.2014-05:00:00 19.1583 06.04.2014-06:00:00 19.1433 06.04.2014-07:00:00 19.1332 06.04.2014-08:00:00 19.0830 06.04.2014-09:00:00 19.0428 06.04.2014-10:00:00 19.0378 06.04.2014-11:00:00 19.0227 06.04.2014-12:00:00 18.9675 06.04.2014-13:00:00 18.9524 06.04.2014-14:00:00 18.9123 06.04.2014-15:00:00 18.8671 06.04.2014-16:00:00 18.8269 06.04.2014-17:00:00 18.7968 06.04.2014-18:00:00 18.7717 06.04.2014-19:00:00 18.7516 06.04.2014-20:00:00 18.7315 06.04.2014-21:00:00 18.7114 06.04.2014-22:00:00 18.6963 06.04.2014-23:00:00 18.6913 06.05.2014-00:00:00 18.6863 06.05.2014-01:00:00 18.6712 06.05.2014-02:00:00 18.6662 06.05.2014-03:00:00 18.6511 06.05.2014-04:00:00 18.6411 06.05.2014-05:00:00 18.6210 06.05.2014-06:00:00 18.6160 06.05.2014-07:00:00 18.6059 06.05.2014-08:00:00 18.5658 06.05.2014-09:00:00 18.5356 06.05.2014-10:00:00 18.5005 06.05.2014-11:00:00 18.4653 06.05.2014-12:00:00 18.4000 06.05.2014-13:00:00 18.3749 06.05.2014-14:00:00 18.3197 06.05.2014-15:00:00 18.2695 06.05.2014-16:00:00 18.2142 06.05.2014-17:00:00 18.1590 06.05.2014-18:00:00 18.1238 06.05.2014-19:00:00 18.0987 06.05.2014-20:00:00 18.0987 06.05.2014-21:00:00 18.0887 06.05.2014-22:00:00 18.0837 06.05.2014-23:00:00 18.0636 06.06.2014-00:00:00 18.0586 06.06.2014-01:00:00 18.0586 06.06.2014-02:00:00 18.0485 06.06.2014-03:00:00 18.0334 06.06.2014-04:00:00 18.0184 06.06.2014-05:00:00 18.0033 06.06.2014-06:00:00 17.9832 06.06.2014-07:00:00 17.9581 06.06.2014-08:00:00 17.9129 06.06.2014-09:00:00 17.8878 06.06.2014-10:00:00 17.8527 06.06.2014-11:00:00 17.8125 06.06.2014-12:00:00 17.7924 06.06.2014-13:00:00 17.7623 06.06.2014-14:00:00 17.7372 06.06.2014-15:00:00 17.6970 06.06.2014-16:00:00 17.6618 06.06.2014-17:00:00 17.6217 06.06.2014-18:00:00 17.6116 06.06.2014-19:00:00 17.5865 06.06.2014-20:00:00 17.5564 06.06.2014-21:00:00 17.5513 06.06.2014-22:00:00 17.5413 06.06.2014-23:00:00 17.5212 06.07.2014-00:00:00 17.5062 06.07.2014-01:00:00 17.4861 06.07.2014-02:00:00 17.4660 06.07.2014-03:00:00 17.4610 06.07.2014-04:00:00 17.4509 06.07.2014-05:00:00 17.4258 06.07.2014-06:00:00 17.4057 06.07.2014-07:00:00 17.3756 06.07.2014-08:00:00 17.3455 06.07.2014-09:00:00 17.3354 06.07.2014-10:00:00 17.3254 06.07.2014-11:00:00 17.2802 06.07.2014-12:00:00 17.2350 06.07.2014-13:00:00 17.1697 06.07.2014-14:00:00 17.1396 06.07.2014-15:00:00 17.1094 06.07.2014-16:00:00 17.0642 06.07.2014-17:00:00 17.0492 06.07.2014-18:00:00 17.0291 06.07.2014-19:00:00 16.9839 06.07.2014-20:00:00 16.9789 06.07.2014-21:00:00 16.9638 06.07.2014-22:00:00 16.9638 06.07.2014-23:00:00 16.9537 06.08.2014-00:00:00 16.9437 06.08.2014-01:00:00 16.9286 06.08.2014-02:00:00 16.9236 06.08.2014-03:00:00 16.9186 06.08.2014-04:00:00 16.9035 06.08.2014-05:00:00 16.8885 06.08.2014-06:00:00 16.8784 06.08.2014-07:00:00 16.8634 06.08.2014-08:00:00 16.8382 06.08.2014-09:00:00 16.8282 06.08.2014-10:00:00 16.7931 06.08.2014-11:00:00 16.7730 06.08.2014-12:00:00 16.7479 06.08.2014-13:00:00 16.7127 06.08.2014-14:00:00 16.6826 06.08.2014-15:00:00 16.6374 06.08.2014-16:00:00 16.6223 06.08.2014-17:00:00 16.6123 06.08.2014-18:00:00 16.6022 06.08.2014-19:00:00 16.5872 06.08.2014-20:00:00 16.5821 06.08.2014-21:00:00 16.5671 06.08.2014-22:00:00 16.5570 06.08.2014-23:00:00 16.5319 06.09.2014-00:00:00 16.5269 06.09.2014-01:00:00 16.5168 06.09.2014-02:00:00 16.5168 06.09.2014-03:00:00 16.4968 06.09.2014-04:00:00 16.4968 06.09.2014-05:00:00 16.4817 06.09.2014-06:00:00 16.4666 06.09.2014-07:00:00 16.4616 06.09.2014-08:00:00 16.4516 06.09.2014-09:00:00 16.4265 06.09.2014-10:00:00 16.4114 06.09.2014-11:00:00 16.3913 06.09.2014-12:00:00 16.3561 06.09.2014-13:00:00 16.3110 06.09.2014-14:00:00 16.2808 06.09.2014-15:00:00 16.2457 06.09.2014-16:00:00 16.2155 06.09.2014-17:00:00 16.2005 06.09.2014-18:00:00 16.1954 06.09.2014-19:00:00 16.1703 06.09.2014-20:00:00 16.1603 06.09.2014-21:00:00 16.1603 06.09.2014-22:00:00 16.1503 06.09.2014-23:00:00 16.1452 06.10.2014-00:00:00 16.1352 06.10.2014-01:00:00 16.1352 06.10.2014-02:00:00 16.1302 06.10.2014-03:00:00 16.1201 06.10.2014-04:00:00 16.1201 06.10.2014-05:00:00 16.1101 06.10.2014-06:00:00 16.1051 06.10.2014-07:00:00 16.0799 06.10.2014-08:00:00 16.0649 06.10.2014-09:00:00 16.0548 06.10.2014-10:00:00 16.0347 06.10.2014-11:00:00 16.0147 06.10.2014-12:00:00 15.9845 06.10.2014-13:00:00 15.9745 06.10.2014-14:00:00 15.9594 06.10.2014-15:00:00 15.9142 06.10.2014-16:00:00 15.8891 06.10.2014-17:00:00 15.8590 06.10.2014-18:00:00 15.8389 06.10.2014-19:00:00 15.8188 06.10.2014-20:00:00 15.8088 06.10.2014-21:00:00 15.7887 06.10.2014-22:00:00 15.7837 06.10.2014-23:00:00 15.7786 06.11.2014-00:00:00 15.7736 06.11.2014-01:00:00 15.7686 06.11.2014-02:00:00 15.7686 06.11.2014-03:00:00 15.7636 06.11.2014-04:00:00 15.7686 06.11.2014-05:00:00 15.7636 06.11.2014-06:00:00 15.7586 06.11.2014-07:00:00 15.7485 06.11.2014-08:00:00 15.6832 06.11.2014-09:00:00 15.6732 06.11.2014-10:00:00 15.6581 06.11.2014-11:00:00 15.6330 06.11.2014-12:00:00 15.6179 06.11.2014-13:00:00 15.5928 06.11.2014-14:00:00 15.5426 06.11.2014-15:00:00 15.5075 06.11.2014-16:00:00 15.4773 06.11.2014-17:00:00 15.4572 06.11.2014-18:00:00 15.4572 06.11.2014-19:00:00 15.4522 06.11.2014-20:00:00 15.4271 06.11.2014-21:00:00 15.4221 06.11.2014-22:00:00 15.4221 06.11.2014-23:00:00 15.4221 06.12.2014-00:00:00 15.4221 06.12.2014-01:00:00 15.4120 06.12.2014-02:00:00 15.4070 06.12.2014-03:00:00 15.4020 06.12.2014-04:00:00 15.3869 06.12.2014-05:00:00 15.3819 06.12.2014-06:00:00 15.3568 06.12.2014-07:00:00 15.3518 06.12.2014-08:00:00 15.3468 06.12.2014-09:00:00 15.3267 06.12.2014-10:00:00 15.3116 06.12.2014-11:00:00 15.2915 06.12.2014-12:00:00 15.2865 06.12.2014-13:00:00 15.2664 06.12.2014-14:00:00 15.2564 06.12.2014-15:00:00 15.2262 06.12.2014-16:00:00 15.2262 06.12.2014-17:00:00 15.2061 06.12.2014-18:00:00 15.2112 06.12.2014-19:00:00 15.2061 06.12.2014-20:00:00 15.3066 06.12.2014-21:00:00 15.3618 06.12.2014-22:00:00 15.3869 06.12.2014-23:00:00 15.3920 06.13.2014-00:00:00 15.4974 06.13.2014-01:00:00 15.7837 06.13.2014-02:00:00 16.1251 06.13.2014-03:00:00 16.2959 06.13.2014-04:00:00 16.4013 06.13.2014-05:00:00 16.4315 06.13.2014-06:00:00 16.4616 06.13.2014-07:00:00 16.4867 06.13.2014-08:00:00 16.5520 06.13.2014-09:00:00 16.6675 06.13.2014-10:00:00 17.1998 06.13.2014-11:00:00 17.8727 06.13.2014-12:00:00 18.3649 06.13.2014-13:00:00 18.7666 06.13.2014-14:00:00 19.0981 06.13.2014-15:00:00 19.3944 06.13.2014-16:00:00 19.5249 06.13.2014-17:00:00 19.6655 06.13.2014-18:00:00 19.7911 06.13.2014-19:00:00 19.9367 06.13.2014-20:00:00 20.0121 06.13.2014-21:00:00 20.0572 06.13.2014-22:00:00 20.1024 06.13.2014-23:00:00 20.1376 06.14.2014-00:00:00 20.1878 06.14.2014-01:00:00 20.1878 06.14.2014-02:00:00 20.2230 06.14.2014-03:00:00 20.2380 06.14.2014-04:00:00 20.2581 06.14.2014-05:00:00 20.2732 06.14.2014-06:00:00 20.2883 06.14.2014-07:00:00 20.2983 06.14.2014-08:00:00 20.3134 06.14.2014-09:00:00 20.3284 06.14.2014-10:00:00 20.3284 06.14.2014-11:00:00 20.3284 06.14.2014-12:00:00 20.3586 06.14.2014-13:00:00 20.3636 06.14.2014-14:00:00 20.3586 06.14.2014-15:00:00 20.3535 06.14.2014-16:00:00 20.3435 06.14.2014-17:00:00 20.3535 06.14.2014-18:00:00 20.3485 06.14.2014-19:00:00 20.3335 06.14.2014-20:00:00 20.3385 06.14.2014-21:00:00 20.3485 06.14.2014-22:00:00 20.3485 06.14.2014-23:00:00 20.3586 06.15.2014-00:00:00 20.3586 06.15.2014-01:00:00 20.3636 06.15.2014-02:00:00 20.3535 06.15.2014-03:00:00 20.3535 06.15.2014-04:00:00 20.3485 06.15.2014-05:00:00 20.3535 06.15.2014-06:00:00 20.3485 06.15.2014-07:00:00 20.3485 06.15.2014-08:00:00 20.3485 06.15.2014-09:00:00 20.3586 06.15.2014-10:00:00 20.3686 06.15.2014-11:00:00 20.3586 06.15.2014-12:00:00 20.3535 06.15.2014-13:00:00 20.3284 06.15.2014-14:00:00 20.3586 06.15.2014-15:00:00 20.3987 06.15.2014-16:00:00 20.5142 06.15.2014-17:00:00 20.6247 06.15.2014-18:00:00 20.6498 06.15.2014-19:00:00 20.6749 06.15.2014-20:00:00 20.7000 06.15.2014-21:00:00 20.7252 06.15.2014-22:00:00 20.7553 06.15.2014-23:00:00 20.8005 06.16.2014-00:00:00 20.8959 06.16.2014-01:00:00 20.9210 06.16.2014-02:00:00 20.9260 06.16.2014-03:00:00 20.9260 06.16.2014-04:00:00 20.9310 06.16.2014-05:00:00 20.9361 06.16.2014-06:00:00 20.9511 06.16.2014-07:00:00 20.9662 06.16.2014-08:00:00 20.9612 06.16.2014-09:00:00 20.9612 06.16.2014-10:00:00 20.9562 06.16.2014-11:00:00 20.9562 06.16.2014-12:00:00 20.9762 06.16.2014-13:00:00 20.9813 06.16.2014-14:00:00 20.9813 06.16.2014-15:00:00 20.9813 06.16.2014-16:00:00 20.9762 06.16.2014-17:00:00 20.9913 06.16.2014-18:00:00 20.9913 06.16.2014-19:00:00 21.0064 06.16.2014-20:00:00 21.0064 06.16.2014-21:00:00 21.0064 06.16.2014-22:00:00 21.0114 06.16.2014-23:00:00 21.0365 06.17.2014-00:00:00 21.0466 06.17.2014-01:00:00 21.0516 06.17.2014-02:00:00 21.0466 06.17.2014-03:00:00 21.0415 06.17.2014-04:00:00 21.0415 06.17.2014-05:00:00 21.0315 06.17.2014-06:00:00 21.0315 06.17.2014-07:00:00 21.0265 06.17.2014-08:00:00 21.0315 06.17.2014-09:00:00 21.0415 06.17.2014-10:00:00 21.0466 06.17.2014-11:00:00 21.0516 06.17.2014-12:00:00 21.0616 06.17.2014-13:00:00 21.0516 06.17.2014-14:00:00 21.0415 06.17.2014-15:00:00 21.0265 06.17.2014-16:00:00 21.0214 06.17.2014-17:00:00 21.0214 06.17.2014-18:00:00 21.0064 06.17.2014-19:00:00 20.9913 06.17.2014-20:00:00 20.9963 06.17.2014-21:00:00 20.9963 06.17.2014-22:00:00 20.9963 06.17.2014-23:00:00 20.9863 06.18.2014-00:00:00 20.9813 06.18.2014-01:00:00 20.9762 06.18.2014-02:00:00 20.9712 06.18.2014-03:00:00 20.9712 06.18.2014-04:00:00 20.9562 06.18.2014-05:00:00 20.9411 06.18.2014-06:00:00 20.9361 06.18.2014-07:00:00 20.9210 06.18.2014-08:00:00 20.8959 06.18.2014-09:00:00 20.8557 06.18.2014-10:00:00 20.8155 06.18.2014-11:00:00 20.7704 06.18.2014-12:00:00 20.7352 06.18.2014-13:00:00 20.7151 06.18.2014-14:00:00 20.6900 06.18.2014-15:00:00 20.6800 06.18.2014-16:00:00 20.6599 06.18.2014-17:00:00 20.6348 06.18.2014-18:00:00 20.6348 06.18.2014-19:00:00 20.6147 06.18.2014-20:00:00 20.6046 06.18.2014-21:00:00 20.6046 06.18.2014-22:00:00 20.5896 06.18.2014-23:00:00 20.5745 06.19.2014-00:00:00 20.5594 06.19.2014-01:00:00 20.5594 06.19.2014-02:00:00 20.5494 06.19.2014-03:00:00 20.5444 06.19.2014-04:00:00 20.5393 06.19.2014-05:00:00 20.5343 06.19.2014-06:00:00 20.5243 06.19.2014-07:00:00 20.4791 06.19.2014-08:00:00 20.4540 06.19.2014-09:00:00 20.4540 06.19.2014-10:00:00 20.4289 06.19.2014-11:00:00 20.3736 06.19.2014-12:00:00 20.3385 06.19.2014-13:00:00 20.3033 06.19.2014-14:00:00 20.2883 06.19.2014-15:00:00 20.2431 06.19.2014-16:00:00 20.2079 06.19.2014-17:00:00 20.1728 06.19.2014-18:00:00 20.1577 06.19.2014-19:00:00 20.1326 06.19.2014-20:00:00 20.1075 06.19.2014-21:00:00 20.0824 06.19.2014-22:00:00 20.0673 06.19.2014-23:00:00 20.0572 06.20.2014-00:00:00 20.0472 06.20.2014-01:00:00 20.0271 06.20.2014-02:00:00 20.0020 06.20.2014-03:00:00 19.9920 06.20.2014-04:00:00 19.9920 06.20.2014-05:00:00 19.9618 06.20.2014-06:00:00 19.9468 06.20.2014-07:00:00 19.9217 06.20.2014-08:00:00 19.9066 06.20.2014-09:00:00 19.9016 06.20.2014-10:00:00 19.8714 06.20.2014-11:00:00 19.8514 06.20.2014-12:00:00 19.8212 06.20.2014-13:00:00 19.7810 06.20.2014-14:00:00 19.7409 06.20.2014-15:00:00 19.7007 06.20.2014-16:00:00 19.6756 06.20.2014-17:00:00 19.6354 06.20.2014-18:00:00 19.5902 06.20.2014-19:00:00 19.5651 06.20.2014-20:00:00 19.5551 06.20.2014-21:00:00 19.5300 06.20.2014-22:00:00 19.4898 06.20.2014-23:00:00 19.4597 06.21.2014-00:00:00 19.4295 06.21.2014-01:00:00 19.3793 06.21.2014-02:00:00 19.3441 06.21.2014-03:00:00 19.3341 06.21.2014-04:00:00 19.3190 06.21.2014-05:00:00 19.2839 06.21.2014-06:00:00 19.2638 06.21.2014-07:00:00 19.2136 06.21.2014-08:00:00 19.1784 06.21.2014-09:00:00 19.1232 06.21.2014-10:00:00 19.0830 06.21.2014-11:00:00 19.0579 06.21.2014-12:00:00 19.0127 06.21.2014-13:00:00 18.9876 06.21.2014-14:00:00 18.9424 06.21.2014-15:00:00 18.9072 06.21.2014-16:00:00 18.8620 06.21.2014-17:00:00 18.8369 06.21.2014-18:00:00 18.8068 06.21.2014-19:00:00 18.7867 06.21.2014-20:00:00 18.7616 06.21.2014-21:00:00 18.7465 06.21.2014-22:00:00 18.7265 06.21.2014-23:00:00 18.7114 06.22.2014-00:00:00 18.6913 06.22.2014-01:00:00 18.6762 06.22.2014-02:00:00 18.6461 06.22.2014-03:00:00 18.6411 06.22.2014-04:00:00 18.6210 06.22.2014-05:00:00 18.6009 06.22.2014-06:00:00 18.5708 06.22.2014-07:00:00 18.5356 06.22.2014-08:00:00 18.5105 06.22.2014-09:00:00 18.4553 06.22.2014-10:00:00 18.3950 06.22.2014-11:00:00 18.3548 06.22.2014-12:00:00 18.2996 06.22.2014-13:00:00 18.2544 06.22.2014-14:00:00 18.2193 06.22.2014-15:00:00 18.1841 06.22.2014-16:00:00 18.1238 06.22.2014-17:00:00 18.0937 06.22.2014-18:00:00 18.0284 06.22.2014-19:00:00 17.9882 06.22.2014-20:00:00 17.9581 06.22.2014-21:00:00 17.9330 06.22.2014-22:00:00 17.9029 06.22.2014-23:00:00 17.8727 06.23.2014-00:00:00 17.8677 06.23.2014-01:00:00 17.8577 06.23.2014-02:00:00 17.8326 06.23.2014-03:00:00 17.8125 06.23.2014-04:00:00 17.7974 06.23.2014-05:00:00 17.7824 06.23.2014-06:00:00 17.7522 06.23.2014-07:00:00 17.7120 06.23.2014-08:00:00 17.6869 06.23.2014-09:00:00 17.6518 06.23.2014-10:00:00 17.6317 06.23.2014-11:00:00 17.5965 06.23.2014-12:00:00 17.5413 06.23.2014-13:00:00 17.5212 06.23.2014-14:00:00 17.4710 06.23.2014-15:00:00 17.4409 06.23.2014-16:00:00 17.3906 06.23.2014-17:00:00 17.3605 06.23.2014-18:00:00 17.3505 06.23.2014-19:00:00 17.3404 06.23.2014-20:00:00 17.3254 06.23.2014-21:00:00 17.3003 06.23.2014-22:00:00 17.3003 06.23.2014-23:00:00 17.2852 06.24.2014-00:00:00 17.2802 06.24.2014-01:00:00 17.2751 06.24.2014-02:00:00 17.2651 06.24.2014-03:00:00 17.2802 06.24.2014-04:00:00 17.2852 06.24.2014-05:00:00 17.2651 06.24.2014-06:00:00 17.2601 06.24.2014-07:00:00 17.2350 06.24.2014-08:00:00 17.2199 06.24.2014-09:00:00 17.1998 06.24.2014-10:00:00 17.1647 06.24.2014-11:00:00 17.1345 06.24.2014-12:00:00 17.1094 06.24.2014-13:00:00 17.0944 06.24.2014-14:00:00 17.0391 06.24.2014-15:00:00 17.0291 06.24.2014-16:00:00 16.9939 06.24.2014-17:00:00 16.9738 06.24.2014-18:00:00 16.9286 06.24.2014-19:00:00 16.9286 06.24.2014-20:00:00 16.9035 06.24.2014-21:00:00 16.8885 06.24.2014-22:00:00 16.8684 06.24.2014-23:00:00 16.8634 06.25.2014-00:00:00 16.8533 06.25.2014-01:00:00 16.8382 06.25.2014-02:00:00 16.8232 06.25.2014-03:00:00 16.8031 06.25.2014-04:00:00 16.7780 06.25.2014-05:00:00 16.7679 06.25.2014-06:00:00 16.7428 06.25.2014-07:00:00 16.7127 06.25.2014-08:00:00 16.6725 06.25.2014-09:00:00 16.6524 06.25.2014-10:00:00 16.6123 06.25.2014-11:00:00 16.5671 06.25.2014-12:00:00 16.5168 06.25.2014-13:00:00 16.4867 06.25.2014-14:00:00 16.4566 06.25.2014-15:00:00 16.4415 06.25.2014-16:00:00 16.4164 06.25.2014-17:00:00 16.3813 06.25.2014-18:00:00 16.3612 06.25.2014-19:00:00 16.3561 06.25.2014-20:00:00 16.3511 06.25.2014-21:00:00 16.3411 06.25.2014-22:00:00 16.3260 06.25.2014-23:00:00 16.3310 06.26.2014-00:00:00 16.3059 06.26.2014-01:00:00 16.2959 06.26.2014-02:00:00 16.3210 06.26.2014-03:00:00 16.4516 06.26.2014-04:00:00 16.6022 06.26.2014-05:00:00 16.7730 06.26.2014-06:00:00 16.8483 06.26.2014-07:00:00 16.8834 06.26.2014-08:00:00 16.8734 06.26.2014-09:00:00 16.8684 06.26.2014-10:00:00 16.8533 06.26.2014-11:00:00 16.8433 06.26.2014-12:00:00 16.8282 06.26.2014-13:00:00 16.7981 06.26.2014-14:00:00 16.7679 06.26.2014-15:00:00 16.7378 06.26.2014-16:00:00 16.7378 06.26.2014-17:00:00 16.7077 06.26.2014-18:00:00 16.6926 06.26.2014-19:00:00 16.6926 06.26.2014-20:00:00 16.6876 06.26.2014-21:00:00 16.6876 06.26.2014-22:00:00 16.6826 06.26.2014-23:00:00 16.6826 06.27.2014-00:00:00 16.6625 06.27.2014-01:00:00 16.6625 06.27.2014-02:00:00 16.6474 06.27.2014-03:00:00 16.6374 06.27.2014-04:00:00 16.6273 06.27.2014-05:00:00 16.6273 06.27.2014-06:00:00 16.6474 06.27.2014-07:00:00 16.6876 06.27.2014-08:00:00 16.6926 06.27.2014-09:00:00 16.6926 06.27.2014-10:00:00 16.7227 06.27.2014-11:00:00 16.7780 06.27.2014-12:00:00 16.8332 06.27.2014-13:00:00 16.8634 06.27.2014-14:00:00 16.8885 06.27.2014-15:00:00 16.9337 06.27.2014-16:00:00 17.0441 06.27.2014-17:00:00 17.0994 06.27.2014-18:00:00 17.2651 06.27.2014-19:00:00 17.4258 06.27.2014-20:00:00 17.5262 06.27.2014-21:00:00 17.6417 06.27.2014-22:00:00 17.7120 06.27.2014-23:00:00 17.7974 06.28.2014-00:00:00 17.8778 06.28.2014-01:00:00 17.9330 06.28.2014-02:00:00 17.9832 06.28.2014-03:00:00 18.0837 06.28.2014-04:00:00 18.1389 06.28.2014-05:00:00 18.2293 06.28.2014-06:00:00 18.2845 06.28.2014-07:00:00 18.3348 06.28.2014-08:00:00 18.3800 06.28.2014-09:00:00 18.4201 06.28.2014-10:00:00 18.4653 06.28.2014-11:00:00 18.5155 06.28.2014-12:00:00 18.5256 06.28.2014-13:00:00 18.5708 06.28.2014-14:00:00 18.6160 06.28.2014-15:00:00 18.6411 06.28.2014-16:00:00 18.6712 06.28.2014-17:00:00 18.6913 06.28.2014-18:00:00 18.7114 06.28.2014-19:00:00 18.7214 06.28.2014-20:00:00 18.7265 06.28.2014-21:00:00 18.7415 06.28.2014-22:00:00 18.7415 06.28.2014-23:00:00 18.7666 06.29.2014-00:00:00 18.7817 06.29.2014-01:00:00 18.7917 06.29.2014-02:00:00 18.7968 06.29.2014-03:00:00 18.8169 06.29.2014-04:00:00 18.8118 06.29.2014-05:00:00 18.8269 06.29.2014-06:00:00 18.8319 06.29.2014-07:00:00 18.8420 06.29.2014-08:00:00 18.8420 06.29.2014-09:00:00 18.8470 06.29.2014-10:00:00 18.8470 06.29.2014-11:00:00 18.8520 06.29.2014-12:00:00 18.8420 06.29.2014-13:00:00 18.8269 06.29.2014-14:00:00 18.8169 06.29.2014-15:00:00 18.8169 06.29.2014-16:00:00 18.8018 06.29.2014-17:00:00 18.7616 06.29.2014-18:00:00 18.7566 06.29.2014-19:00:00 18.7415 06.29.2014-20:00:00 18.7415 06.29.2014-21:00:00 18.7415 06.29.2014-22:00:00 18.7465 06.29.2014-23:00:00 18.7415 06.30.2014-00:00:00 18.7365 06.30.2014-01:00:00 18.7315 06.30.2014-02:00:00 18.7315 06.30.2014-03:00:00 18.6963 06.30.2014-04:00:00 18.6913 06.30.2014-05:00:00 18.6863 06.30.2014-06:00:00 18.6461 06.30.2014-07:00:00 18.6411 06.30.2014-08:00:00 18.6310 06.30.2014-09:00:00 18.6210 06.30.2014-10:00:00 18.5708 06.30.2014-11:00:00 18.5507 06.30.2014-12:00:00 18.5155 06.30.2014-13:00:00 18.4804 06.30.2014-14:00:00 18.4352 06.30.2014-15:00:00 18.4201 06.30.2014-16:00:00 18.3850 06.30.2014-17:00:00 18.3548 06.30.2014-18:00:00 18.3297 06.30.2014-19:00:00 18.3046 06.30.2014-20:00:00 18.2946 06.30.2014-21:00:00 18.2695 06.30.2014-22:00:00 18.2645 06.30.2014-23:00:00 18.2444 07.01.2014-00:00:00 18.2343 07.01.2014-01:00:00 18.2142 07.01.2014-02:00:00 18.1891 07.01.2014-03:00:00 18.1540 07.01.2014-04:00:00 18.1389 07.01.2014-05:00:00 18.1188 07.01.2014-06:00:00 18.0937 07.01.2014-07:00:00 18.0586 07.01.2014-08:00:00 18.0435 07.01.2014-09:00:00 18.0234 07.01.2014-10:00:00 17.9983 07.01.2014-11:00:00 17.9581 07.01.2014-12:00:00 17.9079 07.01.2014-13:00:00 17.8878 07.01.2014-14:00:00 17.8677 07.01.2014-15:00:00 17.8577 07.01.2014-16:00:00 17.8376 07.01.2014-17:00:00 17.8275 07.01.2014-18:00:00 17.7974 07.01.2014-19:00:00 17.7572 07.01.2014-20:00:00 17.7171 07.01.2014-21:00:00 17.6920 07.01.2014-22:00:00 17.6618 07.01.2014-23:00:00 17.6317 07.02.2014-00:00:00 17.6217 07.02.2014-01:00:00 17.6066 07.02.2014-02:00:00 17.5915 07.02.2014-03:00:00 17.5664 07.02.2014-04:00:00 17.5413 07.02.2014-05:00:00 17.5062 07.02.2014-06:00:00 17.4810 07.02.2014-07:00:00 17.4610 07.02.2014-08:00:00 17.4459 07.02.2014-09:00:00 17.4158 07.02.2014-10:00:00 17.3856 07.02.2014-11:00:00 17.3505 07.02.2014-12:00:00 17.3153 07.02.2014-13:00:00 17.2651 07.02.2014-14:00:00 17.1948 07.02.2014-15:00:00 17.1697 07.02.2014-16:00:00 17.1245 07.02.2014-17:00:00 17.0944 07.02.2014-18:00:00 17.0592 07.02.2014-19:00:00 17.0291 07.02.2014-20:00:00 17.0291 07.02.2014-21:00:00 17.0190 07.02.2014-22:00:00 16.9839 07.02.2014-23:00:00 16.9688 07.03.2014-00:00:00 16.9588 07.03.2014-01:00:00 16.9337 07.03.2014-02:00:00 16.8885 07.03.2014-03:00:00 16.8784 07.03.2014-04:00:00 16.8634 07.03.2014-05:00:00 16.8483 07.03.2014-06:00:00 16.8182 07.03.2014-07:00:00 16.8131 07.03.2014-08:00:00 16.7981 07.03.2014-09:00:00 16.7830 07.03.2014-10:00:00 16.7027 07.03.2014-11:00:00 16.6625 07.03.2014-12:00:00 16.6123 07.03.2014-13:00:00 16.5872 07.03.2014-14:00:00 16.5620 07.03.2014-15:00:00 16.5470 07.03.2014-16:00:00 16.5219 07.03.2014-17:00:00 16.5118 07.03.2014-18:00:00 16.4817 07.03.2014-19:00:00 16.4566 07.03.2014-20:00:00 16.4465 07.03.2014-21:00:00 16.4265 07.03.2014-22:00:00 16.3963 07.03.2014-23:00:00 16.3612 07.04.2014-00:00:00 16.3511 07.04.2014-01:00:00 16.3361 07.04.2014-02:00:00 16.3310 07.04.2014-03:00:00 16.3210 07.04.2014-04:00:00 16.3210 07.04.2014-05:00:00 16.3160 07.04.2014-06:00:00 16.3009 07.04.2014-07:00:00 16.2808 07.04.2014-08:00:00 16.2507 07.04.2014-09:00:00 16.2105 07.04.2014-10:00:00 16.1904 07.04.2014-11:00:00 16.1653 07.04.2014-12:00:00 16.1503 07.04.2014-13:00:00 16.1201 07.04.2014-14:00:00 16.0900 07.04.2014-15:00:00 16.0850 07.04.2014-16:00:00 16.0649 07.04.2014-17:00:00 16.0247 07.04.2014-18:00:00 16.0096 07.04.2014-19:00:00 15.9896 07.04.2014-20:00:00 15.9795 07.04.2014-21:00:00 15.9644 07.04.2014-22:00:00 15.9544 07.04.2014-23:00:00 15.9293 07.05.2014-00:00:00 15.9192 07.05.2014-01:00:00 15.9092 07.05.2014-02:00:00 15.8992 07.05.2014-03:00:00 15.8891 07.05.2014-04:00:00 15.8690 07.05.2014-05:00:00 15.8540 07.05.2014-06:00:00 15.8439 07.05.2014-07:00:00 15.8289 07.05.2014-08:00:00 15.8088 07.05.2014-09:00:00 15.7636 07.05.2014-10:00:00 15.7334 07.05.2014-11:00:00 15.7033 07.05.2014-12:00:00 15.6581 07.05.2014-13:00:00 15.6029 07.05.2014-14:00:00 15.5677 07.05.2014-15:00:00 15.5476 07.05.2014-16:00:00 15.5275 07.05.2014-17:00:00 15.5024 07.05.2014-18:00:00 15.4823 07.05.2014-19:00:00 15.4723 07.05.2014-20:00:00 15.4623 07.05.2014-21:00:00 15.4572 07.05.2014-22:00:00 15.4472 07.05.2014-23:00:00 15.4372 07.06.2014-00:00:00 15.4171 07.06.2014-01:00:00 15.3970 07.06.2014-02:00:00 15.3769 07.06.2014-03:00:00 15.3719 07.06.2014-04:00:00 15.3668 07.06.2014-05:00:00 15.3518 07.06.2014-06:00:00 15.3367 07.06.2014-07:00:00 15.3216 07.06.2014-08:00:00 15.2965 07.06.2014-09:00:00 15.2765 07.06.2014-10:00:00 15.2313 07.06.2014-11:00:00 15.2011 07.06.2014-12:00:00 15.1509 07.06.2014-13:00:00 15.1258 07.06.2014-14:00:00 15.1107 07.06.2014-15:00:00 15.0856 07.06.2014-16:00:00 15.0555 07.06.2014-17:00:00 15.0153 07.06.2014-18:00:00 14.9852 07.06.2014-19:00:00 14.9500 07.06.2014-20:00:00 14.9350 07.06.2014-21:00:00 14.9299 07.06.2014-22:00:00 14.9299 07.06.2014-23:00:00 14.9199 07.07.2014-00:00:00 14.8797 07.07.2014-01:00:00 14.8747 07.07.2014-02:00:00 14.8697 07.07.2014-03:00:00 14.8596 07.07.2014-04:00:00 14.8546 07.07.2014-05:00:00 14.8195 07.07.2014-06:00:00 14.8144 07.07.2014-07:00:00 14.8044 07.07.2014-08:00:00 14.7793 07.07.2014-09:00:00 14.7240 07.07.2014-10:00:00 14.6889 07.07.2014-11:00:00 14.6789 07.07.2014-12:00:00 14.6035 07.07.2014-13:00:00 14.5885 07.07.2014-14:00:00 14.5433 07.07.2014-15:00:00 14.5182 07.07.2014-16:00:00 14.4930 07.07.2014-17:00:00 14.4679 07.07.2014-18:00:00 14.4378 07.07.2014-19:00:00 14.4227 07.07.2014-20:00:00 14.3976 07.07.2014-21:00:00 14.3926 07.07.2014-22:00:00 14.3976 07.07.2014-23:00:00 14.3926 07.08.2014-00:00:00 14.3775 07.08.2014-01:00:00 14.3725 07.08.2014-02:00:00 14.3625 07.08.2014-03:00:00 14.3575 07.08.2014-04:00:00 14.3524 07.08.2014-05:00:00 14.3474 07.08.2014-06:00:00 14.3374 07.08.2014-07:00:00 14.3022 07.08.2014-08:00:00 14.2570 07.08.2014-09:00:00 14.2319 07.08.2014-10:00:00 14.1917 07.08.2014-11:00:00 14.1666 07.08.2014-12:00:00 14.1566 07.08.2014-13:00:00 14.1415 07.08.2014-14:00:00 14.1164 07.08.2014-15:00:00 14.1064 07.08.2014-16:00:00 14.0913 07.08.2014-17:00:00 14.0712 07.08.2014-18:00:00 14.0561 07.08.2014-19:00:00 14.0260 07.08.2014-20:00:00 14.0210 07.08.2014-21:00:00 14.0160 07.08.2014-22:00:00 13.9858 07.08.2014-23:00:00 13.9557 07.09.2014-00:00:00 13.9256 07.09.2014-01:00:00 13.9155 07.09.2014-02:00:00 13.9005 07.09.2014-03:00:00 13.9005 07.09.2014-04:00:00 13.8954 07.09.2014-05:00:00 13.8653 07.09.2014-06:00:00 13.8402 07.09.2014-07:00:00 13.8051 07.09.2014-08:00:00 13.7749 07.09.2014-09:00:00 13.7498 07.09.2014-10:00:00 13.7347 07.09.2014-11:00:00 13.6895 07.09.2014-12:00:00 13.6594 07.09.2014-13:00:00 13.6293 07.09.2014-14:00:00 13.6092 07.09.2014-15:00:00 13.5841 07.09.2014-16:00:00 13.5590 07.09.2014-17:00:00 13.5339 07.09.2014-18:00:00 13.5138 07.09.2014-19:00:00 13.5088 07.09.2014-20:00:00 13.5037 07.09.2014-21:00:00 13.4887 07.09.2014-22:00:00 13.4887 07.09.2014-23:00:00 13.4786 07.10.2014-00:00:00 13.4686 07.10.2014-01:00:00 13.4535 07.10.2014-02:00:00 13.4485 07.10.2014-03:00:00 13.4435 07.10.2014-04:00:00 13.4435 07.10.2014-05:00:00 13.4133 07.10.2014-06:00:00 13.4083 07.10.2014-07:00:00 13.3832 07.10.2014-08:00:00 13.3531 07.10.2014-09:00:00 13.3280 07.10.2014-10:00:00 13.2978 07.10.2014-11:00:00 13.2677 07.10.2014-12:00:00 13.2476 07.10.2014-13:00:00 13.2125 07.10.2014-14:00:00 13.1823 07.10.2014-15:00:00 13.1723 07.10.2014-16:00:00 13.1522 07.10.2014-17:00:00 13.1271 07.10.2014-18:00:00 13.1271 07.10.2014-19:00:00 13.1020 07.10.2014-20:00:00 13.0920 07.10.2014-21:00:00 13.0819 07.10.2014-22:00:00 13.0769 07.10.2014-23:00:00 13.0668 07.11.2014-00:00:00 13.0618 07.11.2014-01:00:00 13.0417 07.11.2014-02:00:00 13.0317 07.11.2014-03:00:00 13.0267 07.11.2014-04:00:00 13.0267 07.11.2014-05:00:00 13.0267 07.11.2014-06:00:00 12.9865 07.11.2014-07:00:00 12.9664 07.11.2014-08:00:00 12.9614 07.11.2014-09:00:00 12.9614 07.11.2014-10:00:00 12.9463 07.11.2014-11:00:00 12.9262 07.11.2014-12:00:00 12.8961 07.11.2014-13:00:00 12.8861 07.11.2014-14:00:00 12.8609 07.11.2014-15:00:00 12.8509 07.11.2014-16:00:00 12.8459 07.11.2014-17:00:00 12.8308 07.11.2014-18:00:00 12.8107 07.11.2014-19:00:00 12.7906 07.11.2014-20:00:00 12.7957 07.11.2014-21:00:00 12.7856 07.11.2014-22:00:00 12.7706 07.11.2014-23:00:00 12.7655 07.12.2014-00:00:00 12.7655 07.12.2014-01:00:00 12.7505 07.12.2014-02:00:00 12.7505 07.12.2014-03:00:00 12.7505 07.12.2014-04:00:00 12.7354 07.12.2014-05:00:00 12.7354 07.12.2014-06:00:00 12.7203 07.12.2014-07:00:00 12.6902 07.12.2014-08:00:00 12.6601 07.12.2014-09:00:00 12.6350 07.12.2014-10:00:00 12.6048 07.12.2014-11:00:00 12.5847 07.12.2014-12:00:00 12.5446 07.12.2014-13:00:00 12.5245 07.12.2014-14:00:00 12.5245 07.12.2014-15:00:00 12.5245 07.12.2014-16:00:00 12.5144 07.12.2014-17:00:00 12.5144 07.12.2014-18:00:00 12.5044 07.12.2014-19:00:00 12.4843 07.12.2014-20:00:00 12.4743 07.12.2014-21:00:00 12.4743 07.12.2014-22:00:00 12.4743 07.12.2014-23:00:00 12.4592 07.13.2014-00:00:00 12.4542 07.13.2014-01:00:00 12.4441 07.13.2014-02:00:00 12.4240 07.13.2014-03:00:00 12.4190 07.13.2014-04:00:00 12.4240 07.13.2014-05:00:00 12.3889 07.13.2014-06:00:00 12.3688 07.13.2014-07:00:00 12.3537 07.13.2014-08:00:00 12.3337 07.13.2014-09:00:00 12.3136 07.13.2014-10:00:00 12.3035 07.13.2014-11:00:00 12.2885 07.13.2014-12:00:00 12.2633 07.13.2014-13:00:00 12.2583 07.13.2014-14:00:00 12.2533 07.13.2014-15:00:00 12.2533 07.13.2014-16:00:00 12.2433 07.13.2014-17:00:00 12.2232 07.13.2014-18:00:00 12.2131 07.13.2014-19:00:00 12.1981 07.13.2014-20:00:00 12.2131 07.13.2014-21:00:00 12.2081 07.13.2014-22:00:00 12.2131 07.13.2014-23:00:00 12.2131 07.14.2014-00:00:00 12.1981 07.14.2014-01:00:00 12.1930 07.14.2014-02:00:00 12.1981 07.14.2014-03:00:00 12.1780 07.14.2014-04:00:00 12.1780 07.14.2014-05:00:00 12.1730 07.14.2014-06:00:00 12.1529 07.14.2014-07:00:00 12.1278 07.14.2014-08:00:00 12.0926 07.14.2014-09:00:00 12.0574 07.14.2014-10:00:00 12.0474 07.14.2014-11:00:00 12.0374 07.14.2014-12:00:00 12.0273 07.14.2014-13:00:00 12.0374 07.14.2014-14:00:00 12.0273 07.14.2014-15:00:00 12.0123 07.14.2014-16:00:00 11.9922 07.14.2014-17:00:00 11.9871 07.14.2014-18:00:00 11.9821 07.14.2014-19:00:00 11.9470 07.14.2014-20:00:00 11.9419 07.14.2014-21:00:00 11.9319 07.14.2014-22:00:00 11.9219 07.14.2014-23:00:00 11.9168 07.15.2014-00:00:00 11.9018 07.15.2014-01:00:00 11.9018 07.15.2014-02:00:00 11.8817 07.15.2014-03:00:00 11.8716 07.15.2014-04:00:00 11.8616 07.15.2014-05:00:00 11.8516 07.15.2014-06:00:00 11.8264 07.15.2014-07:00:00 11.8064 07.15.2014-08:00:00 11.7863 07.15.2014-09:00:00 11.7662 07.15.2014-10:00:00 11.7361 07.15.2014-11:00:00 11.7210 07.15.2014-12:00:00 11.7059 07.15.2014-13:00:00 11.6858 07.15.2014-14:00:00 11.6758 07.15.2014-15:00:00 11.6758 07.15.2014-16:00:00 11.6557 07.15.2014-17:00:00 11.6457 07.15.2014-18:00:00 11.6256 07.15.2014-19:00:00 11.6055 07.15.2014-20:00:00 11.5954 07.15.2014-21:00:00 11.5904 07.15.2014-22:00:00 11.5854 07.15.2014-23:00:00 11.5653 07.16.2014-00:00:00 11.5553 07.16.2014-01:00:00 11.5553 07.16.2014-02:00:00 11.5502 07.16.2014-03:00:00 11.5502 07.16.2014-04:00:00 11.5402 07.16.2014-05:00:00 11.5201 07.16.2014-06:00:00 11.5000 07.16.2014-07:00:00 11.4699 07.16.2014-08:00:00 11.4548 07.16.2014-09:00:00 11.4197 07.16.2014-10:00:00 11.4096 07.16.2014-11:00:00 11.3795 07.16.2014-12:00:00 11.3594 07.16.2014-13:00:00 11.3343 07.16.2014-14:00:00 11.2992 07.16.2014-15:00:00 11.2941 07.16.2014-16:00:00 11.2740 07.16.2014-17:00:00 11.2489 07.16.2014-18:00:00 11.2088 07.16.2014-19:00:00 11.1937 07.16.2014-20:00:00 11.1887 07.16.2014-21:00:00 11.1786 07.16.2014-22:00:00 11.1786 07.16.2014-23:00:00 11.1887 07.17.2014-00:00:00 11.1836 07.17.2014-01:00:00 11.1736 07.17.2014-02:00:00 11.1636 07.17.2014-03:00:00 11.1585 07.17.2014-04:00:00 11.1585 07.17.2014-05:00:00 11.1585 07.17.2014-06:00:00 11.1585 07.17.2014-07:00:00 11.1485 07.17.2014-08:00:00 11.1133 07.17.2014-09:00:00 11.0882 07.17.2014-10:00:00 11.0430 07.17.2014-11:00:00 11.0179 07.17.2014-12:00:00 10.9928 07.17.2014-13:00:00 10.9577 07.17.2014-14:00:00 10.9326 07.17.2014-15:00:00 10.9175 07.17.2014-16:00:00 10.8874 07.17.2014-17:00:00 10.8723 07.17.2014-18:00:00 10.8522 07.17.2014-19:00:00 10.8221 07.17.2014-20:00:00 10.8221 07.17.2014-21:00:00 10.8171 07.17.2014-22:00:00 10.8271 07.17.2014-23:00:00 10.8271 07.18.2014-00:00:00 10.8271 07.18.2014-01:00:00 10.8221 07.18.2014-02:00:00 10.8221 07.18.2014-03:00:00 10.8171 07.18.2014-04:00:00 10.8221 07.18.2014-05:00:00 10.8020 07.18.2014-06:00:00 10.7970 07.18.2014-07:00:00 10.7869 07.18.2014-08:00:00 10.7618 07.18.2014-09:00:00 10.7618 07.18.2014-10:00:00 10.7166 07.18.2014-11:00:00 10.6915 07.18.2014-12:00:00 10.6664 07.18.2014-13:00:00 10.6413 07.18.2014-14:00:00 10.6061 07.18.2014-15:00:00 10.5860 07.18.2014-16:00:00 10.5559 07.18.2014-17:00:00 10.5258 07.18.2014-18:00:00 10.5157 07.18.2014-19:00:00 10.5057 07.18.2014-20:00:00 10.5007 07.18.2014-21:00:00 10.5007 07.18.2014-22:00:00 10.5007 07.18.2014-23:00:00 10.5007 07.19.2014-00:00:00 10.4957 07.19.2014-01:00:00 10.5007 07.19.2014-02:00:00 10.5057 07.19.2014-03:00:00 10.5057 07.19.2014-04:00:00 10.5057 07.19.2014-05:00:00 10.5057 07.19.2014-06:00:00 10.5057 07.19.2014-07:00:00 10.4957 07.19.2014-08:00:00 10.4906 07.19.2014-09:00:00 10.4756 07.19.2014-10:00:00 10.4756 07.19.2014-11:00:00 10.4354 07.19.2014-12:00:00 10.3852 07.19.2014-13:00:00 10.3701 07.19.2014-14:00:00 10.3249 07.19.2014-15:00:00 10.2797 07.19.2014-16:00:00 10.2747 07.19.2014-17:00:00 10.2747 07.19.2014-18:00:00 10.2395 07.19.2014-19:00:00 10.2245 07.19.2014-20:00:00 10.2245 07.19.2014-21:00:00 10.2195 07.19.2014-22:00:00 10.2195 07.19.2014-23:00:00 10.2295 07.20.2014-00:00:00 10.2295 07.20.2014-01:00:00 10.2295 07.20.2014-02:00:00 10.2295 07.20.2014-03:00:00 10.2245 07.20.2014-04:00:00 10.2245 07.20.2014-05:00:00 10.2195 07.20.2014-06:00:00 10.2195 07.20.2014-07:00:00 10.2245 07.20.2014-08:00:00 10.2245 07.20.2014-09:00:00 10.2245 07.20.2014-10:00:00 10.2245 07.20.2014-11:00:00 10.2245 07.20.2014-12:00:00 10.2144 07.20.2014-13:00:00 10.1943 07.20.2014-14:00:00 10.1692 07.20.2014-15:00:00 10.1642 07.20.2014-16:00:00 10.1341 07.20.2014-17:00:00 10.1090 07.20.2014-18:00:00 10.0889 07.20.2014-19:00:00 10.0889 07.20.2014-20:00:00 10.0889 07.20.2014-21:00:00 10.0889 07.20.2014-22:00:00 10.0889 07.20.2014-23:00:00 10.0889 07.21.2014-00:00:00 10.0939 07.21.2014-01:00:00 10.0989 07.21.2014-02:00:00 10.1040 07.21.2014-03:00:00 10.1040 07.21.2014-04:00:00 10.1040 07.21.2014-05:00:00 10.0989 07.21.2014-06:00:00 10.0939 07.21.2014-07:00:00 10.0889 07.21.2014-08:00:00 10.0738 07.21.2014-09:00:00 10.0537 07.21.2014-10:00:00 10.0387 07.21.2014-11:00:00 10.0085 07.21.2014-12:00:00 9.9784 07.21.2014-13:00:00 9.9533 07.21.2014-14:00:00 9.9282 07.21.2014-15:00:00 9.9181 07.21.2014-16:00:00 9.9031 07.21.2014-17:00:00 9.8780 07.21.2014-18:00:00 9.8579 07.21.2014-19:00:00 9.8428 07.21.2014-20:00:00 9.8378 07.21.2014-21:00:00 9.8378 07.21.2014-22:00:00 9.8378 07.21.2014-23:00:00 9.8428 07.22.2014-00:00:00 9.8428 07.22.2014-01:00:00 9.8378 07.22.2014-02:00:00 9.8378 07.22.2014-03:00:00 9.8378 07.22.2014-04:00:00 9.8378 07.22.2014-05:00:00 9.8378 07.22.2014-06:00:00 9.8428 07.22.2014-07:00:00 9.8378 07.22.2014-08:00:00 9.8378 07.22.2014-09:00:00 9.8328 07.22.2014-10:00:00 9.8378 07.22.2014-11:00:00 9.8830 07.22.2014-12:00:00 9.9433 07.22.2014-13:00:00 10.0738 07.22.2014-14:00:00 10.3701 07.22.2014-15:00:00 10.5459 07.22.2014-16:00:00 10.6865 07.22.2014-17:00:00 10.7317 07.22.2014-18:00:00 10.7317 07.22.2014-19:00:00 10.7367 07.22.2014-20:00:00 10.7467 07.22.2014-21:00:00 10.7869 07.22.2014-22:00:00 10.8673 07.22.2014-23:00:00 10.8974 07.23.2014-00:00:00 10.9326 07.23.2014-01:00:00 10.9577 07.23.2014-02:00:00 10.9677 07.23.2014-03:00:00 10.9828 07.23.2014-04:00:00 10.9878 07.23.2014-05:00:00 11.0029 07.23.2014-06:00:00 11.0079 07.23.2014-07:00:00 11.0079 07.23.2014-08:00:00 11.0330 07.23.2014-09:00:00 11.2238 07.23.2014-10:00:00 11.8315 07.23.2014-11:00:00 12.2533 07.23.2014-12:00:00 12.4492 07.23.2014-13:00:00 12.6952 07.23.2014-14:00:00 12.8559 07.23.2014-15:00:00 12.9363 07.23.2014-16:00:00 12.9965 07.23.2014-17:00:00 13.0819 07.23.2014-18:00:00 13.2125 07.23.2014-19:00:00 13.2978 07.23.2014-20:00:00 13.4284 07.23.2014-21:00:00 13.5088 07.23.2014-22:00:00 13.6293 07.23.2014-23:00:00 13.7297 07.24.2014-00:00:00 13.7850 07.24.2014-01:00:00 13.8804 07.24.2014-02:00:00 13.9457 07.24.2014-03:00:00 14.0160 07.24.2014-04:00:00 14.0662 07.24.2014-05:00:00 14.1516 07.24.2014-06:00:00 14.2420 07.24.2014-07:00:00 14.3022 07.24.2014-08:00:00 14.3273 07.24.2014-09:00:00 14.3625 07.24.2014-10:00:00 14.3826 07.24.2014-11:00:00 14.4127 07.24.2014-12:00:00 14.4579 07.24.2014-13:00:00 14.4730 07.24.2014-14:00:00 14.4730 07.24.2014-15:00:00 14.4679 07.24.2014-16:00:00 14.4830 07.24.2014-17:00:00 14.4830 07.24.2014-18:00:00 14.4880 07.24.2014-19:00:00 14.4880 07.24.2014-20:00:00 14.4981 07.24.2014-21:00:00 14.5031 07.24.2014-22:00:00 14.5332 07.24.2014-23:00:00 14.5332 07.25.2014-00:00:00 14.5382 07.25.2014-01:00:00 14.5433 07.25.2014-02:00:00 14.5533 07.25.2014-03:00:00 14.5583 07.25.2014-04:00:00 14.5784 07.25.2014-05:00:00 14.5985 07.25.2014-06:00:00 14.5935 07.25.2014-07:00:00 14.6035 07.25.2014-08:00:00 14.6035 07.25.2014-09:00:00 14.6035 07.25.2014-10:00:00 14.5684 07.25.2014-11:00:00 14.5583 07.25.2014-12:00:00 14.5232 07.25.2014-13:00:00 14.5182 07.25.2014-14:00:00 14.5131 07.25.2014-15:00:00 14.4930 07.25.2014-16:00:00 14.4880 07.25.2014-17:00:00 14.4830 07.25.2014-18:00:00 14.4830 07.25.2014-19:00:00 14.4780 07.25.2014-20:00:00 14.4930 07.25.2014-21:00:00 14.4981 07.25.2014-22:00:00 14.5081 07.25.2014-23:00:00 14.5131 07.26.2014-00:00:00 14.5081 07.26.2014-01:00:00 14.4930 07.26.2014-02:00:00 14.4830 07.26.2014-03:00:00 14.4679 07.26.2014-04:00:00 14.4679 07.26.2014-05:00:00 14.4579 07.26.2014-06:00:00 14.4478 07.26.2014-07:00:00 14.4328 07.26.2014-08:00:00 14.4278 07.26.2014-09:00:00 14.4227 07.26.2014-10:00:00 14.3976 07.26.2014-11:00:00 14.3675 07.26.2014-12:00:00 14.3323 07.26.2014-13:00:00 14.3072 07.26.2014-14:00:00 14.2821 07.26.2014-15:00:00 14.2671 07.26.2014-16:00:00 14.2420 07.26.2014-17:00:00 14.2269 07.26.2014-18:00:00 14.2068 07.26.2014-19:00:00 14.1917 07.26.2014-20:00:00 14.1917 07.26.2014-21:00:00 14.1817 07.26.2014-22:00:00 14.1817 07.26.2014-23:00:00 14.1767 07.27.2014-00:00:00 14.1666 07.27.2014-01:00:00 14.1666 07.27.2014-02:00:00 14.1666 07.27.2014-03:00:00 14.1616 07.27.2014-04:00:00 14.1516 07.27.2014-05:00:00 14.1465 07.27.2014-06:00:00 14.1315 07.27.2014-07:00:00 14.1064 07.27.2014-08:00:00 14.0762 07.27.2014-09:00:00 14.0561 07.27.2014-10:00:00 14.0059 07.27.2014-11:00:00 13.9858 07.27.2014-12:00:00 13.9557 07.27.2014-13:00:00 13.9206 07.27.2014-14:00:00 13.9055 07.27.2014-15:00:00 13.8904 07.27.2014-16:00:00 13.8402 07.27.2014-17:00:00 13.8201 07.27.2014-18:00:00 13.7950 07.27.2014-19:00:00 13.7699 07.27.2014-20:00:00 13.7699 07.27.2014-21:00:00 13.7498 07.27.2014-22:00:00 13.7247 07.27.2014-23:00:00 13.7247 07.28.2014-00:00:00 13.7247 07.28.2014-01:00:00 13.7096 07.28.2014-02:00:00 13.6946 07.28.2014-03:00:00 13.6795 07.28.2014-04:00:00 13.6745 07.28.2014-05:00:00 13.6494 07.28.2014-06:00:00 13.6293 07.28.2014-07:00:00 13.5841 07.28.2014-08:00:00 13.5540 07.28.2014-09:00:00 13.5138 07.28.2014-10:00:00 13.4937 07.28.2014-11:00:00 13.4435 07.28.2014-12:00:00 13.4083 07.28.2014-13:00:00 13.3882 07.28.2014-14:00:00 13.3732 07.28.2014-15:00:00 13.3481 07.28.2014-16:00:00 13.3179 07.28.2014-17:00:00 13.2828 07.28.2014-18:00:00 13.2577 07.28.2014-19:00:00 13.2476 07.28.2014-20:00:00 13.2476 07.28.2014-21:00:00 13.2326 07.28.2014-22:00:00 13.2075 07.28.2014-23:00:00 13.1874 07.29.2014-00:00:00 13.1723 07.29.2014-01:00:00 13.1623 07.29.2014-02:00:00 13.1472 07.29.2014-03:00:00 13.1321 07.29.2014-04:00:00 13.1221 07.29.2014-05:00:00 13.1070 07.29.2014-06:00:00 13.0869 07.29.2014-07:00:00 13.0719 07.29.2014-08:00:00 13.0317 07.29.2014-09:00:00 13.0066 07.29.2014-10:00:00 12.9714 07.29.2014-11:00:00 12.9463 07.29.2014-12:00:00 12.9262 07.29.2014-13:00:00 12.8961 07.29.2014-14:00:00 12.8710 07.29.2014-15:00:00 12.8358 07.29.2014-16:00:00 12.8208 07.29.2014-17:00:00 12.7906 07.29.2014-18:00:00 12.7605 07.29.2014-19:00:00 12.7354 07.29.2014-20:00:00 12.7304 07.29.2014-21:00:00 12.7254 07.29.2014-22:00:00 12.7153 07.29.2014-23:00:00 12.7153 07.30.2014-00:00:00 12.7103 07.30.2014-01:00:00 12.7053 07.30.2014-02:00:00 12.7002 07.30.2014-03:00:00 12.6902 07.30.2014-04:00:00 12.6852 07.30.2014-05:00:00 12.6852 07.30.2014-06:00:00 12.6852 07.30.2014-07:00:00 12.6701 07.30.2014-08:00:00 12.6550 07.30.2014-09:00:00 12.6249 07.30.2014-10:00:00 12.6048 07.30.2014-11:00:00 12.5847 07.30.2014-12:00:00 12.5345 07.30.2014-13:00:00 12.4843 07.30.2014-14:00:00 12.4391 07.30.2014-15:00:00 12.4291 07.30.2014-16:00:00 12.4090 07.30.2014-17:00:00 12.4090 07.30.2014-18:00:00 12.3939 07.30.2014-19:00:00 12.3738 07.30.2014-20:00:00 12.3638 07.30.2014-21:00:00 12.3588 07.30.2014-22:00:00 12.3537 07.30.2014-23:00:00 12.3487 07.31.2014-00:00:00 12.3337 07.31.2014-01:00:00 12.3286 07.31.2014-02:00:00 12.3236 07.31.2014-03:00:00 12.3186 07.31.2014-04:00:00 12.3136 07.31.2014-05:00:00 12.2985 07.31.2014-06:00:00 12.2734 07.31.2014-07:00:00 12.2583 07.31.2014-08:00:00 12.2433 07.31.2014-09:00:00 12.2332 07.31.2014-10:00:00 12.2031 07.31.2014-11:00:00 12.1830 07.31.2014-12:00:00 12.1629 07.31.2014-13:00:00 12.1328 07.31.2014-14:00:00 12.1077 07.31.2014-15:00:00 12.0775 07.31.2014-16:00:00 12.0625 07.31.2014-17:00:00 12.0323 07.31.2014-18:00:00 12.0022 07.31.2014-19:00:00 11.9871 07.31.2014-20:00:00 11.9721 07.31.2014-21:00:00 11.9470 07.31.2014-22:00:00 11.9470 07.31.2014-23:00:00 11.9419 08.01.2014-00:00:00 11.9419 08.01.2014-01:00:00 11.9369 08.01.2014-02:00:00 11.9319 08.01.2014-03:00:00 11.9118 08.01.2014-04:00:00 11.9068 08.01.2014-05:00:00 11.9018 08.01.2014-06:00:00 11.8917 08.01.2014-07:00:00 11.8616 08.01.2014-08:00:00 11.8264 08.01.2014-09:00:00 11.8064 08.01.2014-10:00:00 11.7863 08.01.2014-11:00:00 11.7561 08.01.2014-12:00:00 11.7461 08.01.2014-13:00:00 11.7210 08.01.2014-14:00:00 11.7059 08.01.2014-15:00:00 11.6959 08.01.2014-16:00:00 11.6708 08.01.2014-17:00:00 11.6607 08.01.2014-18:00:00 11.6306 08.01.2014-19:00:00 11.5954 08.01.2014-20:00:00 11.6055 08.01.2014-21:00:00 11.5954 08.01.2014-22:00:00 11.5904 08.01.2014-23:00:00 11.5854 08.02.2014-00:00:00 11.5754 08.02.2014-01:00:00 11.5603 08.02.2014-02:00:00 11.5352 08.02.2014-03:00:00 11.5201 08.02.2014-04:00:00 11.5151 08.02.2014-05:00:00 11.5050 08.02.2014-06:00:00 11.4900 08.02.2014-07:00:00 11.4799 08.02.2014-08:00:00 11.4548 08.02.2014-09:00:00 11.4297 08.02.2014-10:00:00 11.4046 08.02.2014-11:00:00 11.3946 08.02.2014-12:00:00 11.3644 08.02.2014-13:00:00 11.3494 08.02.2014-14:00:00 11.3393 08.02.2014-15:00:00 11.3443 08.02.2014-16:00:00 11.3343 08.02.2014-17:00:00 11.3142 08.02.2014-18:00:00 11.3092 08.02.2014-19:00:00 11.2841 08.02.2014-20:00:00 11.2740 08.02.2014-21:00:00 11.2590 08.02.2014-22:00:00 11.2489 08.02.2014-23:00:00 11.2540 08.03.2014-00:00:00 11.2389 08.03.2014-01:00:00 11.2288 08.03.2014-02:00:00 11.2238 08.03.2014-03:00:00 11.2188 08.03.2014-04:00:00 11.2188 08.03.2014-05:00:00 11.2188 08.03.2014-06:00:00 11.2037 08.03.2014-07:00:00 11.1686 08.03.2014-08:00:00 11.1535 08.03.2014-09:00:00 11.1234 08.03.2014-10:00:00 11.1133 08.03.2014-11:00:00 11.0732 08.03.2014-12:00:00 11.0380 08.03.2014-13:00:00 11.0179 08.03.2014-14:00:00 11.0179 08.03.2014-15:00:00 10.9928 08.03.2014-16:00:00 10.9677 08.03.2014-17:00:00 10.9526 08.03.2014-18:00:00 10.9175 08.03.2014-19:00:00 10.9024 08.03.2014-20:00:00 10.8924 08.03.2014-21:00:00 10.8974 08.03.2014-22:00:00 10.8723 08.03.2014-23:00:00 10.8623 08.04.2014-00:00:00 10.8522 08.04.2014-01:00:00 10.8422 08.04.2014-02:00:00 10.8321 08.04.2014-03:00:00 10.8271 08.04.2014-04:00:00 10.8271 08.04.2014-05:00:00 10.8221 08.04.2014-06:00:00 10.8120 08.04.2014-07:00:00 10.7970 08.04.2014-08:00:00 10.7769 08.04.2014-09:00:00 10.7668 08.04.2014-10:00:00 10.7467 08.04.2014-11:00:00 10.7367 08.04.2014-12:00:00 10.7216 08.04.2014-13:00:00 10.7216 08.04.2014-14:00:00 10.7066 08.04.2014-15:00:00 10.6815 08.04.2014-16:00:00 10.6714 08.04.2014-17:00:00 10.6664 08.04.2014-18:00:00 10.6564 08.04.2014-19:00:00 10.6413 08.04.2014-20:00:00 10.6413 08.04.2014-21:00:00 10.6413 08.04.2014-22:00:00 10.6363 08.04.2014-23:00:00 10.6312 08.05.2014-00:00:00 10.6061 08.05.2014-01:00:00 10.6011 08.05.2014-02:00:00 10.5961 08.05.2014-03:00:00 10.5961 08.05.2014-04:00:00 10.5911 08.05.2014-05:00:00 10.5810 08.05.2014-06:00:00 10.5660 08.05.2014-07:00:00 10.5509 08.05.2014-08:00:00 10.5459 08.05.2014-09:00:00 10.5107 08.05.2014-10:00:00 10.5007 08.05.2014-11:00:00 10.4906 08.05.2014-12:00:00 10.4756 08.05.2014-13:00:00 10.4605 08.05.2014-14:00:00 10.4454 08.05.2014-15:00:00 10.4354 08.05.2014-16:00:00 10.4203 08.05.2014-17:00:00 10.3952 08.05.2014-18:00:00 10.3852 08.05.2014-19:00:00 10.3751 08.05.2014-20:00:00 10.3751 08.05.2014-21:00:00 10.3751 08.05.2014-22:00:00 10.3651 08.05.2014-23:00:00 10.3550 08.06.2014-00:00:00 10.3550 08.06.2014-01:00:00 10.3500 08.06.2014-02:00:00 10.3500 08.06.2014-03:00:00 10.3500 08.06.2014-04:00:00 10.3550 08.06.2014-05:00:00 10.3550 08.06.2014-06:00:00 10.3450 08.06.2014-07:00:00 10.3400 08.06.2014-08:00:00 10.3350 08.06.2014-09:00:00 10.3350 08.06.2014-10:00:00 10.3199 08.06.2014-11:00:00 10.3048 08.06.2014-12:00:00 10.2697 08.06.2014-13:00:00 10.2496 08.06.2014-14:00:00 10.2345 08.06.2014-15:00:00 10.2245 08.06.2014-16:00:00 10.2144 08.06.2014-17:00:00 10.1893 08.06.2014-18:00:00 10.1692 08.06.2014-19:00:00 10.1642 08.06.2014-20:00:00 10.1592 08.06.2014-21:00:00 10.1592 08.06.2014-22:00:00 10.1592 08.06.2014-23:00:00 10.1592 08.07.2014-00:00:00 10.1592 08.07.2014-01:00:00 10.1642 08.07.2014-02:00:00 10.1542 08.07.2014-03:00:00 10.1491 08.07.2014-04:00:00 10.1491 08.07.2014-05:00:00 10.1491 08.07.2014-06:00:00 10.1441 08.07.2014-07:00:00 10.1441 08.07.2014-08:00:00 10.1391 08.07.2014-09:00:00 10.1090 08.07.2014-10:00:00 10.0839 08.07.2014-11:00:00 10.0638 08.07.2014-12:00:00 10.0286 08.07.2014-13:00:00 10.0136 08.07.2014-14:00:00 10.0035 08.07.2014-15:00:00 9.9884 08.07.2014-16:00:00 9.9734 08.07.2014-17:00:00 9.9533 08.07.2014-18:00:00 9.9483 08.07.2014-19:00:00 9.9483 08.07.2014-20:00:00 9.9382 08.07.2014-21:00:00 9.9332 08.07.2014-22:00:00 9.9332 08.07.2014-23:00:00 9.9332 08.08.2014-00:00:00 9.9332 08.08.2014-01:00:00 9.9332 08.08.2014-02:00:00 9.9332 08.08.2014-03:00:00 9.9282 08.08.2014-04:00:00 9.9282 08.08.2014-05:00:00 9.9282 08.08.2014-06:00:00 9.9282 08.08.2014-07:00:00 9.9232 08.08.2014-08:00:00 9.9081 08.08.2014-09:00:00 9.8930 08.08.2014-10:00:00 9.8880 08.08.2014-11:00:00 9.8780 08.08.2014-12:00:00 9.8529 08.08.2014-13:00:00 9.8428 08.08.2014-14:00:00 9.8077 08.08.2014-15:00:00 9.7725 08.08.2014-16:00:00 9.7625 08.08.2014-17:00:00 9.7524 08.08.2014-18:00:00 9.7374 08.08.2014-19:00:00 9.7374 08.08.2014-20:00:00 9.7323 08.08.2014-21:00:00 9.7273 08.08.2014-22:00:00 9.7173 08.08.2014-23:00:00 9.7173 08.09.2014-00:00:00 9.7173 08.09.2014-01:00:00 9.7173 08.09.2014-02:00:00 9.7122 08.09.2014-03:00:00 9.7072 08.09.2014-04:00:00 9.7072 08.09.2014-05:00:00 9.7022 08.09.2014-06:00:00 9.7022 08.09.2014-07:00:00 9.6972 08.09.2014-08:00:00 9.6771 08.09.2014-09:00:00 9.6620 08.09.2014-10:00:00 9.6520 08.09.2014-11:00:00 9.6419 08.09.2014-12:00:00 9.6269 08.09.2014-13:00:00 9.5767 08.09.2014-14:00:00 9.5566 08.09.2014-15:00:00 9.5465 08.09.2014-16:00:00 9.5315 08.09.2014-17:00:00 9.5164 08.09.2014-18:00:00 9.4863 08.09.2014-19:00:00 9.4762 08.09.2014-20:00:00 9.4812 08.09.2014-21:00:00 9.4762 08.09.2014-22:00:00 9.4762 08.09.2014-23:00:00 9.4712 08.10.2014-00:00:00 9.4662 08.10.2014-01:00:00 9.4662 08.10.2014-02:00:00 9.4612 08.10.2014-03:00:00 9.4612 08.10.2014-04:00:00 9.4612 08.10.2014-05:00:00 9.4612 08.10.2014-06:00:00 9.4461 08.10.2014-07:00:00 9.4260 08.10.2014-08:00:00 9.4160 08.10.2014-09:00:00 9.3959 08.10.2014-10:00:00 9.3708 08.10.2014-11:00:00 9.3557 08.10.2014-12:00:00 9.3356 08.10.2014-13:00:00 9.2954 08.10.2014-14:00:00 9.2753 08.10.2014-15:00:00 9.2703 08.10.2014-16:00:00 9.2603 08.10.2014-17:00:00 9.2402 08.10.2014-18:00:00 9.2151 08.10.2014-19:00:00 9.2101 08.10.2014-20:00:00 9.2000 08.10.2014-21:00:00 9.2000 08.10.2014-22:00:00 9.2000 08.10.2014-23:00:00 9.1950 08.11.2014-00:00:00 9.1850 08.11.2014-01:00:00 9.1850 08.11.2014-02:00:00 9.1749 08.11.2014-03:00:00 9.1598 08.11.2014-04:00:00 9.1498 08.11.2014-05:00:00 9.1398 08.11.2014-06:00:00 9.1096 08.11.2014-07:00:00 9.0895 08.11.2014-08:00:00 9.0795 08.11.2014-09:00:00 9.0745 08.11.2014-10:00:00 9.0695 08.11.2014-11:00:00 9.0695 08.11.2014-12:00:00 9.0695 08.11.2014-13:00:00 9.0695 08.11.2014-14:00:00 9.0745 08.11.2014-15:00:00 9.0745 08.11.2014-16:00:00 9.0594 08.11.2014-17:00:00 9.0695 08.11.2014-18:00:00 9.0544 08.11.2014-19:00:00 9.0393 08.11.2014-20:00:00 9.0343 08.11.2014-21:00:00 9.0293 08.11.2014-22:00:00 9.0142 08.11.2014-23:00:00 8.9991 08.12.2014-00:00:00 8.9740 08.12.2014-01:00:00 8.9640 08.12.2014-02:00:00 8.9590 08.12.2014-03:00:00 8.9590 08.12.2014-04:00:00 8.9590 08.12.2014-05:00:00 8.9590 08.12.2014-06:00:00 8.9590 08.12.2014-07:00:00 8.9489 08.12.2014-08:00:00 8.9439 08.12.2014-09:00:00 8.9339 08.12.2014-10:00:00 8.9288 08.12.2014-11:00:00 8.9037 08.12.2014-12:00:00 8.8937 08.12.2014-13:00:00 8.8836 08.12.2014-14:00:00 8.8736 08.12.2014-15:00:00 9.1649 08.12.2014-16:00:00 9.1850 08.12.2014-17:00:00 9.1699 08.12.2014-18:00:00 9.1598 08.12.2014-19:00:00 9.1699 08.12.2014-20:00:00 9.1799 08.12.2014-21:00:00 9.1799 08.12.2014-22:00:00 9.1799 08.12.2014-23:00:00 9.1850 08.13.2014-00:00:00 9.2101 08.13.2014-01:00:00 9.2101 08.13.2014-02:00:00 9.2101 08.13.2014-03:00:00 9.2101 08.13.2014-04:00:00 9.2050 08.13.2014-05:00:00 9.2000 08.13.2014-06:00:00 9.2050 08.13.2014-07:00:00 9.2000 08.13.2014-08:00:00 9.2000 08.13.2014-09:00:00 9.1900 08.13.2014-10:00:00 9.1749 08.13.2014-11:00:00 9.1598 08.13.2014-12:00:00 9.1598 08.13.2014-13:00:00 9.1548 08.13.2014-14:00:00 9.1398 08.13.2014-15:00:00 9.1398 08.13.2014-16:00:00 9.1398 08.13.2014-17:00:00 9.1347 08.13.2014-18:00:00 9.1297 08.13.2014-19:00:00 9.1448 08.13.2014-20:00:00 9.1398 08.13.2014-21:00:00 9.1498 08.13.2014-22:00:00 9.1548 08.13.2014-23:00:00 9.1548 08.14.2014-00:00:00 9.1548 08.14.2014-01:00:00 9.1498 08.14.2014-02:00:00 9.1498 08.14.2014-03:00:00 9.1548 08.14.2014-04:00:00 9.1548 08.14.2014-05:00:00 9.1649 08.14.2014-06:00:00 9.1649 08.14.2014-07:00:00 9.1649 08.14.2014-08:00:00 9.1649 08.14.2014-09:00:00 9.1699 08.14.2014-10:00:00 9.1699 08.14.2014-11:00:00 9.1649 08.14.2014-12:00:00 9.1598 08.14.2014-13:00:00 9.1448 08.14.2014-14:00:00 9.1398 08.14.2014-15:00:00 9.1347 08.14.2014-16:00:00 9.1247 08.14.2014-17:00:00 9.1247 08.14.2014-18:00:00 9.1146 08.14.2014-19:00:00 9.1146 08.14.2014-20:00:00 9.1146 08.14.2014-21:00:00 9.1146 08.14.2014-22:00:00 9.1197 08.14.2014-23:00:00 9.1146 08.15.2014-00:00:00 9.1146 08.15.2014-01:00:00 9.1146 08.15.2014-02:00:00 9.1146 08.15.2014-03:00:00 9.1146 08.15.2014-04:00:00 9.1146 08.15.2014-05:00:00 9.1247 08.15.2014-06:00:00 9.1347 08.15.2014-07:00:00 9.1448 08.15.2014-08:00:00 9.1398 08.15.2014-09:00:00 9.1197 08.15.2014-10:00:00 9.1046 08.15.2014-11:00:00 9.0644 08.15.2014-12:00:00 9.0443 08.15.2014-13:00:00 9.0092 08.15.2014-14:00:00 8.9991 08.15.2014-15:00:00 8.9740 08.15.2014-16:00:00 8.9740 08.15.2014-17:00:00 8.9690 08.15.2014-18:00:00 8.9590 08.15.2014-19:00:00 8.9539 08.15.2014-20:00:00 8.9439 08.15.2014-21:00:00 8.9439 08.15.2014-22:00:00 8.9439 08.15.2014-23:00:00 8.9439 08.16.2014-00:00:00 8.9439 08.16.2014-01:00:00 8.9439 08.16.2014-02:00:00 8.9389 08.16.2014-03:00:00 8.9439 08.16.2014-04:00:00 8.9389 08.16.2014-05:00:00 8.9439 08.16.2014-06:00:00 8.9439 08.16.2014-07:00:00 8.9389 08.16.2014-08:00:00 8.9288 08.16.2014-09:00:00 8.9037 08.16.2014-10:00:00 8.8937 08.16.2014-11:00:00 8.8636 08.16.2014-12:00:00 8.8384 08.16.2014-13:00:00 8.8284 08.16.2014-14:00:00 8.8033 08.16.2014-15:00:00 8.7832 08.16.2014-16:00:00 8.7631 08.16.2014-17:00:00 8.7481 08.16.2014-18:00:00 8.7330 08.16.2014-19:00:00 8.7380 08.16.2014-20:00:00 8.7380 08.16.2014-21:00:00 8.7330 08.16.2014-22:00:00 8.7280 08.16.2014-23:00:00 8.7280 08.17.2014-00:00:00 8.7229 08.17.2014-01:00:00 8.7229 08.17.2014-02:00:00 8.7179 08.17.2014-03:00:00 8.7179 08.17.2014-04:00:00 8.7129 08.17.2014-05:00:00 8.7129 08.17.2014-06:00:00 8.7079 08.17.2014-07:00:00 8.6928 08.17.2014-08:00:00 8.6828 08.17.2014-09:00:00 8.6727 08.17.2014-10:00:00 8.6476 08.17.2014-11:00:00 8.6426 08.17.2014-12:00:00 8.6326 08.17.2014-13:00:00 8.6326 08.17.2014-14:00:00 8.6024 08.17.2014-15:00:00 8.5924 08.17.2014-16:00:00 8.5823 08.17.2014-17:00:00 8.5622 08.17.2014-18:00:00 8.5622 08.17.2014-19:00:00 8.5522 08.17.2014-20:00:00 8.5522 08.17.2014-21:00:00 8.5522 08.17.2014-22:00:00 8.5572 08.17.2014-23:00:00 8.5572 08.18.2014-00:00:00 8.5522 08.18.2014-01:00:00 8.5472 08.18.2014-02:00:00 8.5472 08.18.2014-03:00:00 8.5472 08.18.2014-04:00:00 8.5371 08.18.2014-05:00:00 8.5321 08.18.2014-06:00:00 8.5170 08.18.2014-07:00:00 8.5070 08.18.2014-08:00:00 8.4869 08.18.2014-09:00:00 8.4668 08.18.2014-10:00:00 8.4467 08.18.2014-11:00:00 8.4267 08.18.2014-12:00:00 8.4015 08.18.2014-13:00:00 8.3664 08.18.2014-14:00:00 8.3513 08.18.2014-15:00:00 8.3363 08.18.2014-16:00:00 8.3262 08.18.2014-17:00:00 8.3212 08.18.2014-18:00:00 8.3011 08.18.2014-19:00:00 8.2961 08.18.2014-20:00:00 8.2911 08.18.2014-21:00:00 8.2911 08.18.2014-22:00:00 8.2760 08.18.2014-23:00:00 8.2710 08.19.2014-00:00:00 8.2710 08.19.2014-01:00:00 8.2609 08.19.2014-02:00:00 8.2559 08.19.2014-03:00:00 8.2559 08.19.2014-04:00:00 8.2609 08.19.2014-05:00:00 8.2609 08.19.2014-06:00:00 8.2559 08.19.2014-07:00:00 8.2559 08.19.2014-08:00:00 8.2408 08.19.2014-09:00:00 8.2107 08.19.2014-10:00:00 8.2057 08.19.2014-11:00:00 8.1957 08.19.2014-12:00:00 8.1856 08.19.2014-13:00:00 8.1756 08.19.2014-14:00:00 8.1655 08.19.2014-15:00:00 8.1354 08.19.2014-16:00:00 8.1103 08.19.2014-17:00:00 8.1053 08.19.2014-18:00:00 8.0952 08.19.2014-19:00:00 8.0952 08.19.2014-20:00:00 8.0952 08.19.2014-21:00:00 8.0952 08.19.2014-22:00:00 8.0952 08.19.2014-23:00:00 8.0952 08.20.2014-00:00:00 8.0952 08.20.2014-01:00:00 8.0952 08.20.2014-02:00:00 8.1002 08.20.2014-03:00:00 8.0952 08.20.2014-04:00:00 8.1002 08.20.2014-05:00:00 8.1002 08.20.2014-06:00:00 8.1002 08.20.2014-07:00:00 8.1002 08.20.2014-08:00:00 8.1002 08.20.2014-09:00:00 8.1002 08.20.2014-10:00:00 8.0952 08.20.2014-11:00:00 8.0751 08.20.2014-12:00:00 8.0500 08.20.2014-13:00:00 8.0199 08.20.2014-14:00:00 8.0098 08.20.2014-15:00:00 7.9948 08.20.2014-16:00:00 7.9847 08.20.2014-17:00:00 7.9747 08.20.2014-18:00:00 7.9646 08.20.2014-19:00:00 7.9697 08.20.2014-20:00:00 7.9697 08.20.2014-21:00:00 7.9697 08.20.2014-22:00:00 7.9697 08.20.2014-23:00:00 7.9697 08.21.2014-00:00:00 7.9697 08.21.2014-01:00:00 7.9697 08.21.2014-02:00:00 7.9697 08.21.2014-03:00:00 7.9697 08.21.2014-04:00:00 7.9747 08.21.2014-05:00:00 7.9747 08.21.2014-06:00:00 7.9747 08.21.2014-07:00:00 7.9747 08.21.2014-08:00:00 7.9697 08.21.2014-09:00:00 7.9697 08.21.2014-10:00:00 7.9646 08.21.2014-11:00:00 7.9546 08.21.2014-12:00:00 7.9295 08.21.2014-13:00:00 7.8994 08.21.2014-14:00:00 7.8743 08.21.2014-15:00:00 7.8592 08.21.2014-16:00:00 7.8441 08.21.2014-17:00:00 7.8291 08.21.2014-18:00:00 7.8140 08.21.2014-19:00:00 7.8190 08.21.2014-20:00:00 7.8190 08.21.2014-21:00:00 7.8240 08.21.2014-22:00:00 7.8190 08.21.2014-23:00:00 7.8140 08.22.2014-00:00:00 7.8140 08.22.2014-01:00:00 7.8140 08.22.2014-02:00:00 7.8140 08.22.2014-03:00:00 7.8140 08.22.2014-04:00:00 7.8190 08.22.2014-05:00:00 7.8190 08.22.2014-06:00:00 7.8190 08.22.2014-07:00:00 7.7989 08.22.2014-08:00:00 7.7839 08.22.2014-09:00:00 7.7738 08.22.2014-10:00:00 7.7638 08.22.2014-11:00:00 7.7487 08.22.2014-12:00:00 7.7387 08.22.2014-13:00:00 7.7286 08.22.2014-14:00:00 7.7035 08.22.2014-15:00:00 7.6935 08.22.2014-16:00:00 7.6633 08.22.2014-17:00:00 7.6483 08.22.2014-18:00:00 7.6332 08.22.2014-19:00:00 7.6332 08.22.2014-20:00:00 7.6332 08.22.2014-21:00:00 7.6332 08.22.2014-22:00:00 7.6332 08.22.2014-23:00:00 7.6332 08.23.2014-00:00:00 7.6332 08.23.2014-01:00:00 7.6232 08.23.2014-02:00:00 7.6232 08.23.2014-03:00:00 7.6232 08.23.2014-04:00:00 7.6181 08.23.2014-05:00:00 7.6131 08.23.2014-06:00:00 7.6131 08.23.2014-07:00:00 7.5930 08.23.2014-08:00:00 7.5780 08.23.2014-09:00:00 7.5629 08.23.2014-10:00:00 7.5428 08.23.2014-11:00:00 7.4876 08.23.2014-12:00:00 7.4625 08.23.2014-13:00:00 7.4625 08.23.2014-14:00:00 7.4524 08.23.2014-15:00:00 7.4424 08.23.2014-16:00:00 7.4323 08.23.2014-17:00:00 7.4273 08.23.2014-18:00:00 7.4072 08.23.2014-19:00:00 7.4072 08.23.2014-20:00:00 7.4072 08.23.2014-21:00:00 7.4022 08.23.2014-22:00:00 7.3972 08.23.2014-23:00:00 7.3871 08.24.2014-00:00:00 7.3821 08.24.2014-01:00:00 7.3771 08.24.2014-02:00:00 7.3771 08.24.2014-03:00:00 7.3771 08.24.2014-04:00:00 7.3721 08.24.2014-05:00:00 7.3721 08.24.2014-06:00:00 7.3620 08.24.2014-07:00:00 7.3570 08.24.2014-08:00:00 7.3470 08.24.2014-09:00:00 7.3419 08.24.2014-10:00:00 7.3269 08.24.2014-11:00:00 7.3219 08.24.2014-12:00:00 7.2967 08.24.2014-13:00:00 7.2917 08.24.2014-14:00:00 7.2917 08.24.2014-15:00:00 7.2817 08.24.2014-16:00:00 7.2817 08.24.2014-17:00:00 7.2767 08.24.2014-18:00:00 7.2666 08.24.2014-19:00:00 7.2666 08.24.2014-20:00:00 7.2666 08.24.2014-21:00:00 7.2666 08.24.2014-22:00:00 7.2616 08.24.2014-23:00:00 7.2666 08.25.2014-00:00:00 7.2666 08.25.2014-01:00:00 7.2666 08.25.2014-02:00:00 7.2566 08.25.2014-03:00:00 7.2566 08.25.2014-04:00:00 7.2566 08.25.2014-05:00:00 7.2566 08.25.2014-06:00:00 7.2566 08.25.2014-07:00:00 7.2566 08.25.2014-08:00:00 7.2365 08.25.2014-09:00:00 7.2365 08.25.2014-10:00:00 7.2365 08.25.2014-11:00:00 7.2114 08.25.2014-12:00:00 7.1963 08.25.2014-13:00:00 7.1963 08.25.2014-14:00:00 7.1913 08.25.2014-15:00:00 7.1812 08.25.2014-16:00:00 7.1612 08.25.2014-17:00:00 7.1461 08.25.2014-18:00:00 7.1461 08.25.2014-19:00:00 7.1310 08.25.2014-20:00:00 7.1260 08.25.2014-21:00:00 7.1260 08.25.2014-22:00:00 7.1260 08.25.2014-23:00:00 7.1260 08.26.2014-00:00:00 7.1160 08.26.2014-01:00:00 7.1109 08.26.2014-02:00:00 7.1009 08.26.2014-03:00:00 7.1009 08.26.2014-04:00:00 7.0959 08.26.2014-05:00:00 7.0908 08.26.2014-06:00:00 7.0858 08.26.2014-07:00:00 7.0858 08.26.2014-08:00:00 7.0758 08.26.2014-09:00:00 7.0758 08.26.2014-10:00:00 7.0657 08.26.2014-11:00:00 7.0557 08.26.2014-12:00:00 7.0456 08.26.2014-13:00:00 7.0356 08.26.2014-14:00:00 7.0306 08.26.2014-15:00:00 7.0306 08.26.2014-16:00:00 7.0356 08.26.2014-17:00:00 7.0105 08.26.2014-18:00:00 7.0005 08.26.2014-19:00:00 6.9904 08.26.2014-20:00:00 6.9854 08.26.2014-21:00:00 6.9854 08.26.2014-22:00:00 6.9854 08.26.2014-23:00:00 6.9753 08.27.2014-00:00:00 6.9753 08.27.2014-01:00:00 6.9703 08.27.2014-02:00:00 6.9703 08.27.2014-03:00:00 6.9703 08.27.2014-04:00:00 6.9703 08.27.2014-05:00:00 6.9653 08.27.2014-06:00:00 6.9553 08.27.2014-07:00:00 6.9502 08.27.2014-08:00:00 6.9301 08.27.2014-09:00:00 6.9101 08.27.2014-10:00:00 6.8900 08.27.2014-11:00:00 6.8900 08.27.2014-12:00:00 6.8749 08.27.2014-13:00:00 6.8649 08.27.2014-14:00:00 6.8649 08.27.2014-15:00:00 6.8498 08.27.2014-16:00:00 6.8448 08.27.2014-17:00:00 6.8398 08.27.2014-18:00:00 6.8247 08.27.2014-19:00:00 6.8247 08.27.2014-20:00:00 6.8247 08.27.2014-21:00:00 6.8247 08.27.2014-22:00:00 6.8197 08.27.2014-23:00:00 6.8197 08.28.2014-00:00:00 6.8197 08.28.2014-01:00:00 6.8197 08.28.2014-02:00:00 6.8146 08.28.2014-03:00:00 6.8247 08.28.2014-04:00:00 6.8247 08.28.2014-05:00:00 6.8247 08.28.2014-06:00:00 6.8247 08.28.2014-07:00:00 6.8247 08.28.2014-08:00:00 6.8146 08.28.2014-09:00:00 6.8096 08.28.2014-10:00:00 6.8096 08.28.2014-11:00:00 6.8096 08.28.2014-12:00:00 6.7946 08.28.2014-13:00:00 6.7895 08.28.2014-14:00:00 6.7644 08.28.2014-15:00:00 6.7594 08.28.2014-16:00:00 6.7494 08.28.2014-17:00:00 6.7343 08.28.2014-18:00:00 6.7343 08.28.2014-19:00:00 6.7343 08.28.2014-20:00:00 6.7343 08.28.2014-21:00:00 6.7343 08.28.2014-22:00:00 6.7343 08.28.2014-23:00:00 6.7393 08.29.2014-00:00:00 6.7393 08.29.2014-01:00:00 6.7393 08.29.2014-02:00:00 6.7293 08.29.2014-03:00:00 6.7343 08.29.2014-04:00:00 6.7343 08.29.2014-05:00:00 6.7393 08.29.2014-06:00:00 6.7393 08.29.2014-07:00:00 6.7393 08.29.2014-08:00:00 6.7343 08.29.2014-09:00:00 6.7343 08.29.2014-10:00:00 6.7343 08.29.2014-11:00:00 6.7293 08.29.2014-12:00:00 6.7192 08.29.2014-13:00:00 6.7092 08.29.2014-14:00:00 6.6991 08.29.2014-15:00:00 6.6991 08.29.2014-16:00:00 6.6991 08.29.2014-17:00:00 6.7042 08.29.2014-18:00:00 6.6991 08.29.2014-19:00:00 6.6991 08.29.2014-20:00:00 6.6991 08.29.2014-21:00:00 6.6991 08.29.2014-22:00:00 6.7042 08.29.2014-23:00:00 6.6991 08.30.2014-00:00:00 6.6991 08.30.2014-01:00:00 6.6991 08.30.2014-02:00:00 6.6991 08.30.2014-03:00:00 6.6991 08.30.2014-04:00:00 6.6991 08.30.2014-05:00:00 6.6991 08.30.2014-06:00:00 6.6991 08.30.2014-07:00:00 6.7042 08.30.2014-08:00:00 6.7042 08.30.2014-09:00:00 6.7142 08.30.2014-10:00:00 6.7192 08.30.2014-11:00:00 6.7192 08.30.2014-12:00:00 6.7243 08.30.2014-13:00:00 6.7192 08.30.2014-14:00:00 6.7192 08.30.2014-15:00:00 6.7192 08.30.2014-16:00:00 6.7142 08.30.2014-17:00:00 6.7092 08.30.2014-18:00:00 6.7142 08.30.2014-19:00:00 6.7192 08.30.2014-20:00:00 6.7192 08.30.2014-21:00:00 6.7192 08.30.2014-22:00:00 6.7243 08.30.2014-23:00:00 6.7243 08.31.2014-00:00:00 6.7243 08.31.2014-01:00:00 6.7293 08.31.2014-02:00:00 6.7293 08.31.2014-03:00:00 6.7293 08.31.2014-04:00:00 6.7694 08.31.2014-05:00:00 6.7795 08.31.2014-06:00:00 6.7996 08.31.2014-07:00:00 6.8448 08.31.2014-08:00:00 6.8699 08.31.2014-09:00:00 6.9352 08.31.2014-10:00:00 6.9603 08.31.2014-11:00:00 6.9553 08.31.2014-12:00:00 6.9502 08.31.2014-13:00:00 6.9452 08.31.2014-14:00:00 6.9452 08.31.2014-15:00:00 6.9352 08.31.2014-16:00:00 6.9352 08.31.2014-17:00:00 6.9301 08.31.2014-18:00:00 6.9301 08.31.2014-19:00:00 6.9352 08.31.2014-20:00:00 6.9352 08.31.2014-21:00:00 6.9352 08.31.2014-22:00:00 6.9352 08.31.2014-23:00:00 6.9402 09.01.2014-00:00:00 6.9452 09.01.2014-01:00:00 6.9452 09.01.2014-02:00:00 6.9452 09.01.2014-03:00:00 6.9402 09.01.2014-04:00:00 6.9402 09.01.2014-05:00:00 6.9402 09.01.2014-06:00:00 6.9402 09.01.2014-07:00:00 6.9402 09.01.2014-08:00:00 6.9352 09.01.2014-09:00:00 6.9251 09.01.2014-10:00:00 6.9201 09.01.2014-11:00:00 6.9000 09.01.2014-12:00:00 6.9000 09.01.2014-13:00:00 6.8849 09.01.2014-14:00:00 6.8749 09.01.2014-15:00:00 6.8548 09.01.2014-16:00:00 6.8398 09.01.2014-17:00:00 6.8297 09.01.2014-18:00:00 6.8297 09.01.2014-19:00:00 6.8297 09.01.2014-20:00:00 6.8347 09.01.2014-21:00:00 6.8398 09.01.2014-22:00:00 6.8398 09.01.2014-23:00:00 6.8398 09.02.2014-00:00:00 6.8398 09.02.2014-01:00:00 6.8398 09.02.2014-02:00:00 6.8398 09.02.2014-03:00:00 6.8448 09.02.2014-04:00:00 6.8448 09.02.2014-05:00:00 6.8448 09.02.2014-06:00:00 6.8498 09.02.2014-07:00:00 6.8398 09.02.2014-08:00:00 6.8398 09.02.2014-09:00:00 6.8347 09.02.2014-10:00:00 6.8347 09.02.2014-11:00:00 6.8297 09.02.2014-12:00:00 6.8297 09.02.2014-13:00:00 6.8197 09.02.2014-14:00:00 6.8197 09.02.2014-15:00:00 6.8247 09.02.2014-16:00:00 6.8197 09.02.2014-17:00:00 6.8247 09.02.2014-18:00:00 6.8297 09.02.2014-19:00:00 6.9502 09.02.2014-20:00:00 7.0456 09.02.2014-21:00:00 7.3168 09.02.2014-22:00:00 7.4072 09.02.2014-23:00:00 7.4273 09.03.2014-00:00:00 7.4323 09.03.2014-01:00:00 7.4474 09.03.2014-02:00:00 7.4675 09.03.2014-03:00:00 7.4725 09.03.2014-04:00:00 7.4976 09.03.2014-05:00:00 7.5177 09.03.2014-06:00:00 7.5478 09.03.2014-07:00:00 7.5579 09.03.2014-08:00:00 7.5679 09.03.2014-09:00:00 7.5780 09.03.2014-10:00:00 7.5729 09.03.2014-11:00:00 7.5780 09.03.2014-12:00:00 7.5880 09.03.2014-13:00:00 7.5780 09.03.2014-14:00:00 7.5880 09.03.2014-15:00:00 7.5880 09.03.2014-16:00:00 7.5780 09.03.2014-17:00:00 7.5629 09.03.2014-18:00:00 7.5529 09.03.2014-19:00:00 7.5629 09.03.2014-20:00:00 7.5629 09.03.2014-21:00:00 7.5629 09.03.2014-22:00:00 7.5880 09.03.2014-23:00:00 7.5880 09.04.2014-00:00:00 7.6031 09.04.2014-01:00:00 7.6131 09.04.2014-02:00:00 7.6181 09.04.2014-03:00:00 7.6181 09.04.2014-04:00:00 7.6232 09.04.2014-05:00:00 7.6432 09.04.2014-06:00:00 7.6432 09.04.2014-07:00:00 7.6332 09.04.2014-08:00:00 7.6232 09.04.2014-09:00:00 7.5981 09.04.2014-10:00:00 7.5880 09.04.2014-11:00:00 7.5780 09.04.2014-12:00:00 7.5729 09.04.2014-13:00:00 7.5629 09.04.2014-14:00:00 7.5579 09.04.2014-15:00:00 7.5579 09.04.2014-16:00:00 7.5378 09.04.2014-17:00:00 7.5227 09.04.2014-18:00:00 7.5227 09.04.2014-19:00:00 7.5277 09.04.2014-20:00:00 7.5328 09.04.2014-21:00:00 7.5277 09.04.2014-22:00:00 7.5277 09.04.2014-23:00:00 7.5277 09.05.2014-00:00:00 7.5227 09.05.2014-01:00:00 7.5227 09.05.2014-02:00:00 7.5227 09.05.2014-03:00:00 7.5177 09.05.2014-04:00:00 7.5127 09.05.2014-05:00:00 7.5077 09.05.2014-06:00:00 7.5026 09.05.2014-07:00:00 7.4825 09.05.2014-08:00:00 7.4725 09.05.2014-09:00:00 7.4675 09.05.2014-10:00:00 7.4474 09.05.2014-11:00:00 7.4474 09.05.2014-12:00:00 7.4424 09.05.2014-13:00:00 7.4374 09.05.2014-14:00:00 7.4323 09.05.2014-15:00:00 7.4323 09.05.2014-16:00:00 7.4173 09.05.2014-17:00:00 7.4022 09.05.2014-18:00:00 7.3871 09.05.2014-19:00:00 7.3821 09.05.2014-20:00:00 7.3771 09.05.2014-21:00:00 7.3620 09.05.2014-22:00:00 7.3570 09.05.2014-23:00:00 7.3520 09.06.2014-00:00:00 7.3520 09.06.2014-01:00:00 7.3520 09.06.2014-02:00:00 7.3419 09.06.2014-03:00:00 7.3419 09.06.2014-04:00:00 7.3369 09.06.2014-05:00:00 7.3419 09.06.2014-06:00:00 7.3369 09.06.2014-07:00:00 7.3219 09.06.2014-08:00:00 7.3168 09.06.2014-09:00:00 7.3068 09.06.2014-10:00:00 7.2767 09.06.2014-11:00:00 7.2666 09.06.2014-12:00:00 7.2616 09.06.2014-13:00:00 7.2566 09.06.2014-14:00:00 7.2616 09.06.2014-15:00:00 7.2616 09.06.2014-16:00:00 7.2566 09.06.2014-17:00:00 7.2465 09.06.2014-18:00:00 7.2365 09.06.2014-19:00:00 7.2365 09.06.2014-20:00:00 7.2365 09.06.2014-21:00:00 7.2214 09.06.2014-22:00:00 7.2164 09.06.2014-23:00:00 7.2114 09.07.2014-00:00:00 7.2114 09.07.2014-01:00:00 7.2063 09.07.2014-02:00:00 7.2063 09.07.2014-03:00:00 7.2063 09.07.2014-04:00:00 7.2013 09.07.2014-05:00:00 7.1963 09.07.2014-06:00:00 7.1762 09.07.2014-07:00:00 7.1712 09.07.2014-08:00:00 7.1712 09.07.2014-09:00:00 7.1612 09.07.2014-10:00:00 7.1511 09.07.2014-11:00:00 7.1511 09.07.2014-12:00:00 7.1461 09.07.2014-13:00:00 7.1461 09.07.2014-14:00:00 7.1461 09.07.2014-15:00:00 7.1360 09.07.2014-16:00:00 7.1360 09.07.2014-17:00:00 7.1360 09.07.2014-18:00:00 7.1260 09.07.2014-19:00:00 7.1310 09.07.2014-20:00:00 7.1260 09.07.2014-21:00:00 7.1160 09.07.2014-22:00:00 7.1160 09.07.2014-23:00:00 7.1160 09.08.2014-00:00:00 7.1109 09.08.2014-01:00:00 7.1059 09.08.2014-02:00:00 7.0959 09.08.2014-03:00:00 7.0908 09.08.2014-04:00:00 7.0908 09.08.2014-05:00:00 7.0908 09.08.2014-06:00:00 7.0908 09.08.2014-07:00:00 7.0808 09.08.2014-08:00:00 7.0808 09.08.2014-09:00:00 7.0557 09.08.2014-10:00:00 7.0456 09.08.2014-11:00:00 7.0406 09.08.2014-12:00:00 7.0256 09.08.2014-13:00:00 7.0155 09.08.2014-14:00:00 7.0055 09.08.2014-15:00:00 6.9854 09.08.2014-16:00:00 6.9703 09.08.2014-17:00:00 6.9703 09.08.2014-18:00:00 6.9703 09.08.2014-19:00:00 6.9753 09.08.2014-20:00:00 6.9753 09.08.2014-21:00:00 6.9753 09.08.2014-22:00:00 6.9753 09.08.2014-23:00:00 6.9753 09.09.2014-00:00:00 6.9753 09.09.2014-01:00:00 6.9703 09.09.2014-02:00:00 6.9703 09.09.2014-03:00:00 6.9703 09.09.2014-04:00:00 6.9703 09.09.2014-05:00:00 6.9703 09.09.2014-06:00:00 6.9703 09.09.2014-07:00:00 6.9703 09.09.2014-08:00:00 6.9703 09.09.2014-09:00:00 6.9703 09.09.2014-10:00:00 6.9653 09.09.2014-11:00:00 6.9653 09.09.2014-12:00:00 6.9603 09.09.2014-13:00:00 6.9603 09.09.2014-14:00:00 6.9452 09.09.2014-15:00:00 6.9452 09.09.2014-16:00:00 6.9352 09.09.2014-17:00:00 6.9352 09.09.2014-18:00:00 6.9352 09.09.2014-19:00:00 6.9352 09.09.2014-20:00:00 6.9352 09.09.2014-21:00:00 6.9301 09.09.2014-22:00:00 6.9301 09.09.2014-23:00:00 6.9301 09.10.2014-00:00:00 6.9301 09.10.2014-01:00:00 6.9301 09.10.2014-02:00:00 6.9301 09.10.2014-03:00:00 6.9301 09.10.2014-04:00:00 6.9301 09.10.2014-05:00:00 6.9301 09.10.2014-06:00:00 6.9301 09.10.2014-07:00:00 6.9301 09.10.2014-08:00:00 6.9251 09.10.2014-09:00:00 6.9151 09.10.2014-10:00:00 6.9050 09.10.2014-11:00:00 6.8950 09.10.2014-12:00:00 6.8749 09.10.2014-13:00:00 6.8749 09.10.2014-14:00:00 6.8598 09.10.2014-15:00:00 6.8548 09.10.2014-16:00:00 6.8498 09.10.2014-17:00:00 6.8398 09.10.2014-18:00:00 6.8347 09.10.2014-19:00:00 6.8347 09.10.2014-20:00:00 6.8247 09.10.2014-21:00:00 6.8247 09.10.2014-22:00:00 6.8247 09.10.2014-23:00:00 6.8247 09.11.2014-00:00:00 6.8197 09.11.2014-01:00:00 6.8046 09.11.2014-02:00:00 6.8046 09.11.2014-03:00:00 6.8046 09.11.2014-04:00:00 6.8046 09.11.2014-05:00:00 6.8046 09.11.2014-06:00:00 6.8046 09.11.2014-07:00:00 6.8046 09.11.2014-08:00:00 6.8046 09.11.2014-09:00:00 6.7946 09.11.2014-10:00:00 6.7745 09.11.2014-11:00:00 6.7745 09.11.2014-12:00:00 6.7694 09.11.2014-13:00:00 6.7443 09.11.2014-14:00:00 6.7393 09.11.2014-15:00:00 6.7142 09.11.2014-16:00:00 6.7092 09.11.2014-17:00:00 6.6991 09.11.2014-18:00:00 6.6891 09.11.2014-19:00:00 6.6891 09.11.2014-20:00:00 6.6841 09.11.2014-21:00:00 6.6740 09.11.2014-22:00:00 6.6740 09.11.2014-23:00:00 6.6690 09.12.2014-00:00:00 6.6590 09.12.2014-01:00:00 6.6590 09.12.2014-02:00:00 6.6590 09.12.2014-03:00:00 6.6489 09.12.2014-04:00:00 6.6489 09.12.2014-05:00:00 6.6439 09.12.2014-06:00:00 6.6339 09.12.2014-07:00:00 6.6238 09.12.2014-08:00:00 6.6188 09.12.2014-09:00:00 6.6188 09.12.2014-10:00:00 6.5937 09.12.2014-11:00:00 6.5836 09.12.2014-12:00:00 6.5836 09.12.2014-13:00:00 6.5636 09.12.2014-14:00:00 6.5485 09.12.2014-15:00:00 6.5485 09.12.2014-16:00:00 6.5384 09.12.2014-17:00:00 6.5234 09.12.2014-18:00:00 6.5184 09.12.2014-19:00:00 6.5083 09.12.2014-20:00:00 6.5083 09.12.2014-21:00:00 6.5033 09.12.2014-22:00:00 6.5033 09.12.2014-23:00:00 6.5033 09.13.2014-00:00:00 6.5033 09.13.2014-01:00:00 6.4983 09.13.2014-02:00:00 6.4882 09.13.2014-03:00:00 6.4782 09.13.2014-04:00:00 6.4782 09.13.2014-05:00:00 6.4782 09.13.2014-06:00:00 6.4631 09.13.2014-07:00:00 6.4631 09.13.2014-08:00:00 6.4531 09.13.2014-09:00:00 6.4380 09.13.2014-10:00:00 6.4330 09.13.2014-11:00:00 6.4280 09.13.2014-12:00:00 6.4229 09.13.2014-13:00:00 6.4179 09.13.2014-14:00:00 6.4129 09.13.2014-15:00:00 6.4079 09.13.2014-16:00:00 6.3928 09.13.2014-17:00:00 6.3777 09.13.2014-18:00:00 6.3627 09.13.2014-19:00:00 6.3627 09.13.2014-20:00:00 6.3627 09.13.2014-21:00:00 6.3627 09.13.2014-22:00:00 6.3627 09.13.2014-23:00:00 6.3627 09.14.2014-00:00:00 6.3577 09.14.2014-01:00:00 6.3577 09.14.2014-02:00:00 6.3526 09.14.2014-03:00:00 6.3526 09.14.2014-04:00:00 6.3325 09.14.2014-05:00:00 6.3325 09.14.2014-06:00:00 6.3275 09.14.2014-07:00:00 6.3125 09.14.2014-08:00:00 6.3125 09.14.2014-09:00:00 6.3074 09.14.2014-10:00:00 6.2974 09.14.2014-11:00:00 6.2974 09.14.2014-12:00:00 6.2974 09.14.2014-13:00:00 6.3024 09.14.2014-14:00:00 6.2974 09.14.2014-15:00:00 6.2974 09.14.2014-16:00:00 6.2974 09.14.2014-17:00:00 6.2924 09.14.2014-18:00:00 6.2924 09.14.2014-19:00:00 6.2823 09.14.2014-20:00:00 6.2823 09.14.2014-21:00:00 6.2823 09.14.2014-22:00:00 6.2823 09.14.2014-23:00:00 6.2823 09.15.2014-00:00:00 6.2773 09.15.2014-01:00:00 6.2723 09.15.2014-02:00:00 6.2723 09.15.2014-03:00:00 6.2723 09.15.2014-04:00:00 6.2723 09.15.2014-05:00:00 6.2673 09.15.2014-06:00:00 6.2673 09.15.2014-07:00:00 6.2572 09.15.2014-08:00:00 6.2472 09.15.2014-09:00:00 6.2472 09.15.2014-10:00:00 6.2422 09.15.2014-11:00:00 6.2371 09.15.2014-12:00:00 6.2422 09.15.2014-13:00:00 6.2422 09.15.2014-14:00:00 6.2422 09.15.2014-15:00:00 6.2321 09.15.2014-16:00:00 6.2321 09.15.2014-17:00:00 6.2321 09.15.2014-18:00:00 6.2271 09.15.2014-19:00:00 6.2170 09.15.2014-20:00:00 6.2170 09.15.2014-21:00:00 6.2120 09.15.2014-22:00:00 6.2020 09.15.2014-23:00:00 6.2020 09.16.2014-00:00:00 6.2020 09.16.2014-01:00:00 6.2020 09.16.2014-02:00:00 6.2020 09.16.2014-03:00:00 6.2020 09.16.2014-04:00:00 6.2020 09.16.2014-05:00:00 6.1970 09.16.2014-06:00:00 6.1970 09.16.2014-07:00:00 6.1970 09.16.2014-08:00:00 6.1970 09.16.2014-09:00:00 6.1970 09.16.2014-10:00:00 6.1769 09.16.2014-11:00:00 6.1769 09.16.2014-12:00:00 6.1618 09.16.2014-13:00:00 6.1618 09.16.2014-14:00:00 6.1518 09.16.2014-15:00:00 6.1467 09.16.2014-16:00:00 6.1467 09.16.2014-17:00:00 6.1467 09.16.2014-18:00:00 6.1467 09.16.2014-19:00:00 6.1417 09.16.2014-20:00:00 6.1417 09.16.2014-21:00:00 6.1417 09.16.2014-22:00:00 6.1367 09.16.2014-23:00:00 6.1367 09.17.2014-00:00:00 6.1367 09.17.2014-01:00:00 6.1367 09.17.2014-02:00:00 6.1367 09.17.2014-03:00:00 6.1367 09.17.2014-04:00:00 6.1367 09.17.2014-05:00:00 6.1367 09.17.2014-06:00:00 6.1367 09.17.2014-07:00:00 6.1367 09.17.2014-08:00:00 6.1367 09.17.2014-09:00:00 6.1367 09.17.2014-10:00:00 6.1267 09.17.2014-11:00:00 6.1216 09.17.2014-12:00:00 6.1216 09.17.2014-13:00:00 6.1116 09.17.2014-14:00:00 6.1066 09.17.2014-15:00:00 6.1015 09.17.2014-16:00:00 6.1015 09.17.2014-17:00:00 6.1015 09.17.2014-18:00:00 6.1015 09.17.2014-19:00:00 6.1015 09.17.2014-20:00:00 6.1015 09.17.2014-21:00:00 6.1015 09.17.2014-22:00:00 6.1015 09.17.2014-23:00:00 6.1015 09.18.2014-00:00:00 6.1015 09.18.2014-01:00:00 6.1015 09.18.2014-02:00:00 6.1015 09.18.2014-03:00:00 6.1015 09.18.2014-04:00:00 6.1015 09.18.2014-05:00:00 6.1015 09.18.2014-06:00:00 6.1015 09.18.2014-07:00:00 6.1015 09.18.2014-08:00:00 6.1015 09.18.2014-09:00:00 6.0965 09.18.2014-10:00:00 6.0965 09.18.2014-11:00:00 6.0764 09.18.2014-12:00:00 6.0664 09.18.2014-13:00:00 6.0664 09.18.2014-14:00:00 6.0664 09.18.2014-15:00:00 6.0563 09.18.2014-16:00:00 6.0563 09.18.2014-17:00:00 6.0513 09.18.2014-18:00:00 6.0563 09.18.2014-19:00:00 6.0513 09.18.2014-20:00:00 6.0513 09.18.2014-21:00:00 6.0513 09.18.2014-22:00:00 6.0513 09.18.2014-23:00:00 6.0513 09.19.2014-00:00:00 6.0513 09.19.2014-01:00:00 6.0513 09.19.2014-02:00:00 6.0513 09.19.2014-03:00:00 6.0513 09.19.2014-04:00:00 6.0463 09.19.2014-05:00:00 6.0463 09.19.2014-06:00:00 6.0463 09.19.2014-07:00:00 6.0463 09.19.2014-08:00:00 6.0463 09.19.2014-09:00:00 6.0413 09.19.2014-10:00:00 6.0363 09.19.2014-11:00:00 6.0262 09.19.2014-12:00:00 6.0162 09.19.2014-13:00:00 6.0011 09.19.2014-14:00:00 5.9860 09.19.2014-15:00:00 5.9810 09.19.2014-16:00:00 5.9710 09.19.2014-17:00:00 5.9609 09.19.2014-18:00:00 5.9559 09.19.2014-19:00:00 5.9559 09.19.2014-20:00:00 5.9559 09.19.2014-21:00:00 5.9609 09.19.2014-22:00:00 5.9609 09.19.2014-23:00:00 5.9609 09.20.2014-00:00:00 5.9609 09.20.2014-01:00:00 5.9609 09.20.2014-02:00:00 5.9609 09.20.2014-03:00:00 5.9559 09.20.2014-04:00:00 5.9559 09.20.2014-05:00:00 5.9509 09.20.2014-06:00:00 5.9559 09.20.2014-07:00:00 5.9459 09.20.2014-08:00:00 5.9459 09.20.2014-09:00:00 5.9408 09.20.2014-10:00:00 5.9408 09.20.2014-11:00:00 5.9308 09.20.2014-12:00:00 5.9308 09.20.2014-13:00:00 5.9258 09.20.2014-14:00:00 5.9258 09.20.2014-15:00:00 5.9208 09.20.2014-16:00:00 5.9107 09.20.2014-17:00:00 5.8856 09.20.2014-18:00:00 5.8806 09.20.2014-19:00:00 5.8705 09.20.2014-20:00:00 5.8655 09.20.2014-21:00:00 5.8655 09.20.2014-22:00:00 5.8655 09.20.2014-23:00:00 5.8655 09.21.2014-00:00:00 5.8605 09.21.2014-01:00:00 5.8605 09.21.2014-02:00:00 5.8555 09.21.2014-03:00:00 5.8555 09.21.2014-04:00:00 5.8555 09.21.2014-05:00:00 5.8555 09.21.2014-06:00:00 5.8555 09.21.2014-07:00:00 5.8454 09.21.2014-08:00:00 5.8354 09.21.2014-09:00:00 5.8354 09.21.2014-10:00:00 5.8354 09.21.2014-11:00:00 5.8304 09.21.2014-12:00:00 5.8253 09.21.2014-13:00:00 5.8203 09.21.2014-14:00:00 5.8053 09.21.2014-15:00:00 5.8053 09.21.2014-16:00:00 5.8053 09.21.2014-17:00:00 5.8053 09.21.2014-18:00:00 5.8103 09.21.2014-19:00:00 5.8053 09.21.2014-20:00:00 5.8053 09.21.2014-21:00:00 5.8053 09.21.2014-22:00:00 5.8053 09.21.2014-23:00:00 5.8053 09.22.2014-00:00:00 5.8053 09.22.2014-01:00:00 5.8053 09.22.2014-02:00:00 5.8053 09.22.2014-03:00:00 5.8053 09.22.2014-04:00:00 5.8053 09.22.2014-05:00:00 5.8053 09.22.2014-06:00:00 5.8053 09.22.2014-07:00:00 5.8053 09.22.2014-08:00:00 5.8053 09.22.2014-09:00:00 5.8153 09.22.2014-10:00:00 5.8153 09.22.2014-11:00:00 5.8153 09.22.2014-12:00:00 5.8053 09.22.2014-13:00:00 5.7952 09.22.2014-14:00:00 5.7852 09.22.2014-15:00:00 5.7701 09.22.2014-16:00:00 5.7651 09.22.2014-17:00:00 5.7651 09.22.2014-18:00:00 5.7651 09.22.2014-19:00:00 5.7701 09.22.2014-20:00:00 5.7701 09.22.2014-21:00:00 5.7701 09.22.2014-22:00:00 5.7701 09.22.2014-23:00:00 5.7701 09.23.2014-00:00:00 5.7701 09.23.2014-01:00:00 5.7701 09.23.2014-02:00:00 5.7701 09.23.2014-03:00:00 5.7701 09.23.2014-04:00:00 5.7701 09.23.2014-05:00:00 5.7701 09.23.2014-06:00:00 5.7701 09.23.2014-07:00:00 5.7651 09.23.2014-08:00:00 5.7601 09.23.2014-09:00:00 5.7500 09.23.2014-10:00:00 5.7500 09.23.2014-11:00:00 5.7500 09.23.2014-12:00:00 5.7450 09.23.2014-13:00:00 5.7349 09.23.2014-14:00:00 5.7349 09.23.2014-15:00:00 5.7349 09.23.2014-16:00:00 5.7299 09.23.2014-17:00:00 5.7199 09.23.2014-18:00:00 5.7199 09.23.2014-19:00:00 5.7199 09.23.2014-20:00:00 5.7249 09.23.2014-21:00:00 5.7249 09.23.2014-22:00:00 5.7249 09.23.2014-23:00:00 5.7149 09.24.2014-00:00:00 5.7098 09.24.2014-01:00:00 5.7149 09.24.2014-02:00:00 5.7098 09.24.2014-03:00:00 5.7098 09.24.2014-04:00:00 5.7098 09.24.2014-05:00:00 5.7199 09.24.2014-06:00:00 5.7852 09.24.2014-07:00:00 5.8153 09.24.2014-08:00:00 5.8655 09.24.2014-09:00:00 5.9057 09.24.2014-10:00:00 5.9911 09.24.2014-11:00:00 6.0664 09.24.2014-12:00:00 6.1166 09.24.2014-13:00:00 6.1518 09.24.2014-14:00:00 6.1718 09.24.2014-15:00:00 6.1769 09.24.2014-16:00:00 6.1819 09.24.2014-17:00:00 6.1919 09.24.2014-18:00:00 6.1970 09.24.2014-19:00:00 6.1970 09.24.2014-20:00:00 6.2070 09.24.2014-21:00:00 6.2070 09.24.2014-22:00:00 6.2120 09.24.2014-23:00:00 6.2422 09.25.2014-00:00:00 6.3325 09.25.2014-01:00:00 6.3878 09.25.2014-02:00:00 6.4179 09.25.2014-03:00:00 6.4380 09.25.2014-04:00:00 6.4631 09.25.2014-05:00:00 6.4832 09.25.2014-06:00:00 6.5133 09.25.2014-07:00:00 6.5384 09.25.2014-08:00:00 6.5636 09.25.2014-09:00:00 6.5836 09.25.2014-10:00:00 6.6037 09.25.2014-11:00:00 6.6188 09.25.2014-12:00:00 6.6439 09.25.2014-13:00:00 6.6791 09.25.2014-14:00:00 6.6941 09.25.2014-15:00:00 6.6991 09.25.2014-16:00:00 6.7142 09.25.2014-17:00:00 6.7092 09.25.2014-18:00:00 6.7293 09.25.2014-19:00:00 6.7343 09.25.2014-20:00:00 6.7795 09.25.2014-21:00:00 6.8347 09.25.2014-22:00:00 6.8649 09.25.2014-23:00:00 6.8799 09.26.2014-00:00:00 6.8900 09.26.2014-01:00:00 6.8950 09.26.2014-02:00:00 6.9201 09.26.2014-03:00:00 6.9251 09.26.2014-04:00:00 6.9301 09.26.2014-05:00:00 6.9653 09.26.2014-06:00:00 6.9804 09.26.2014-07:00:00 7.0205 09.26.2014-08:00:00 7.0607 09.26.2014-09:00:00 7.0908 09.26.2014-10:00:00 7.1109 09.26.2014-11:00:00 7.1260 09.26.2014-12:00:00 7.1310 09.26.2014-13:00:00 7.1360 09.26.2014-14:00:00 7.1511 09.26.2014-15:00:00 7.1712 09.26.2014-16:00:00 7.1913 09.26.2014-17:00:00 7.2264 09.26.2014-18:00:00 7.3269 09.26.2014-19:00:00 7.3670 09.26.2014-20:00:00 7.4474 09.26.2014-21:00:00 7.4625 09.26.2014-22:00:00 7.4775 09.26.2014-23:00:00 7.4926 09.27.2014-00:00:00 7.5026 09.27.2014-01:00:00 7.5227 09.27.2014-02:00:00 7.5328 09.27.2014-03:00:00 7.5428 09.27.2014-04:00:00 7.5579 09.27.2014-05:00:00 7.5679 09.27.2014-06:00:00 7.5930 09.27.2014-07:00:00 7.6131 09.27.2014-08:00:00 7.6332 09.27.2014-09:00:00 7.6382 09.27.2014-10:00:00 7.6332 09.27.2014-11:00:00 7.6533 09.27.2014-12:00:00 7.6533 09.27.2014-13:00:00 7.6583 09.27.2014-14:00:00 7.6533 09.27.2014-15:00:00 7.6583 09.27.2014-16:00:00 7.6784 09.27.2014-17:00:00 7.6985 09.27.2014-18:00:00 7.6985 09.27.2014-19:00:00 7.7085 09.27.2014-20:00:00 7.7136 09.27.2014-21:00:00 7.7236 09.27.2014-22:00:00 7.7236 09.27.2014-23:00:00 7.7286 09.28.2014-00:00:00 7.7387 09.28.2014-01:00:00 7.7336 09.28.2014-02:00:00 7.7387 09.28.2014-03:00:00 7.7437 09.28.2014-04:00:00 7.7487 09.28.2014-05:00:00 7.7487 09.28.2014-06:00:00 7.7487 09.28.2014-07:00:00 7.7437 09.28.2014-08:00:00 7.7387 09.28.2014-09:00:00 7.7336 09.28.2014-10:00:00 7.7236 09.28.2014-11:00:00 7.7186 09.28.2014-12:00:00 7.7085 09.28.2014-13:00:00 7.6935 09.28.2014-14:00:00 7.6834 09.28.2014-15:00:00 7.6684 09.28.2014-16:00:00 7.6483 09.28.2014-17:00:00 7.6432 09.28.2014-18:00:00 7.6332 09.28.2014-19:00:00 7.6382 09.28.2014-20:00:00 7.6282 09.28.2014-21:00:00 7.6181 09.28.2014-22:00:00 7.6131 09.28.2014-23:00:00 7.6131 09.29.2014-00:00:00 7.6081 09.29.2014-01:00:00 7.6081 09.29.2014-02:00:00 7.6031 09.29.2014-03:00:00 7.6031 09.29.2014-04:00:00 7.6081 09.29.2014-05:00:00 7.5981 09.29.2014-06:00:00 7.5930 09.29.2014-07:00:00 7.5930 09.29.2014-08:00:00 7.5830 09.29.2014-09:00:00 7.5729 09.29.2014-10:00:00 7.5679 09.29.2014-11:00:00 7.5579 09.29.2014-12:00:00 7.5579 09.29.2014-13:00:00 7.5428 09.29.2014-14:00:00 7.5378 09.29.2014-15:00:00 7.5277 09.29.2014-16:00:00 7.5529 09.29.2014-17:00:00 7.6834 09.29.2014-18:00:00 7.7387 09.29.2014-19:00:00 7.8039 09.29.2014-20:00:00 7.8542 09.29.2014-21:00:00 7.9446 09.29.2014-22:00:00 8.2107 09.29.2014-23:00:00 8.2860 09.30.2014-00:00:00 8.3815 09.30.2014-01:00:00 8.4417 09.30.2014-02:00:00 8.4869 09.30.2014-03:00:00 8.5522 09.30.2014-04:00:00 8.6074 09.30.2014-05:00:00 8.6978 09.30.2014-06:00:00 8.7933 09.30.2014-07:00:00 8.9288 09.30.2014-08:00:00 9.0142 09.30.2014-09:00:00 9.0695 09.30.2014-10:00:00 9.1398 09.30.2014-11:00:00 9.2050 09.30.2014-12:00:00 9.2603 09.30.2014-13:00:00 9.3005 09.30.2014-14:00:00 9.3256 09.30.2014-15:00:00 9.4612 09.30.2014-16:00:00 9.6168 09.30.2014-17:00:00 9.7625 09.30.2014-18:00:00 9.8378 09.30.2014-19:00:00 9.9031 09.30.2014-20:00:00 9.9633 09.30.2014-21:00:00 10.0336 09.30.2014-22:00:00 10.0688 09.30.2014-23:00:00 10.1341 10.01.2014-00:00:00 10.1843 10.01.2014-01:00:00 10.2144 10.01.2014-02:00:00 10.2546 10.01.2014-03:00:00 10.2948 10.01.2014-04:00:00 10.3048 10.01.2014-05:00:00 10.3199 10.01.2014-06:00:00 10.3500 10.01.2014-07:00:00 10.3751 10.01.2014-08:00:00 10.4002 10.01.2014-09:00:00 10.4304 10.01.2014-10:00:00 10.4705 10.01.2014-11:00:00 10.4655 10.01.2014-12:00:00 10.4756 10.01.2014-13:00:00 10.4756 10.01.2014-14:00:00 10.4806 10.01.2014-15:00:00 10.4856 10.01.2014-16:00:00 10.5107 10.01.2014-17:00:00 10.5208 10.01.2014-18:00:00 10.5358 10.01.2014-19:00:00 10.5409 10.01.2014-20:00:00 10.5509 10.01.2014-21:00:00 10.5660 10.01.2014-22:00:00 10.5760 10.01.2014-23:00:00 10.5860 10.02.2014-00:00:00 10.5860 10.02.2014-01:00:00 10.5961 10.02.2014-02:00:00 10.5961 10.02.2014-03:00:00 10.6061 10.02.2014-04:00:00 10.6212 10.02.2014-05:00:00 10.6413 10.02.2014-06:00:00 10.6513 10.02.2014-07:00:00 10.6714 10.02.2014-08:00:00 10.6915 10.02.2014-09:00:00 10.6965 10.02.2014-10:00:00 10.6865 10.02.2014-11:00:00 10.6865 10.02.2014-12:00:00 10.6865 10.02.2014-13:00:00 10.6815 10.02.2014-14:00:00 10.6815 10.02.2014-15:00:00 10.6915 10.02.2014-16:00:00 10.6865 10.02.2014-17:00:00 10.6815 10.02.2014-18:00:00 10.6614 10.02.2014-19:00:00 10.6764 10.02.2014-20:00:00 10.6965 10.02.2014-21:00:00 10.6965 10.02.2014-22:00:00 10.6865 10.02.2014-23:00:00 10.6714 10.03.2014-00:00:00 10.6614 10.03.2014-01:00:00 10.6714 10.03.2014-02:00:00 10.6865 10.03.2014-03:00:00 10.6815 10.03.2014-04:00:00 10.6815 10.03.2014-05:00:00 10.6865 10.03.2014-06:00:00 10.6915 10.03.2014-07:00:00 10.6915 10.03.2014-08:00:00 10.6865 10.03.2014-09:00:00 10.6815 10.03.2014-10:00:00 10.6614 10.03.2014-11:00:00 10.6413 10.03.2014-12:00:00 10.6212 10.03.2014-13:00:00 10.6011 10.03.2014-14:00:00 10.5961 10.03.2014-15:00:00 10.5860 10.03.2014-16:00:00 10.5810 10.03.2014-17:00:00 10.5660 10.03.2014-18:00:00 10.5559 10.03.2014-19:00:00 10.5409 10.03.2014-20:00:00 10.5308 10.03.2014-21:00:00 10.5308 10.03.2014-22:00:00 10.5157 10.03.2014-23:00:00 10.5057 10.04.2014-00:00:00 10.5057 10.04.2014-01:00:00 10.4856 10.04.2014-02:00:00 10.4856 10.04.2014-03:00:00 10.4655 10.04.2014-04:00:00 10.4454 10.04.2014-05:00:00 10.4454 10.04.2014-06:00:00 10.4505 10.04.2014-07:00:00 10.4454 10.04.2014-08:00:00 10.4254 10.04.2014-09:00:00 10.4053 10.04.2014-10:00:00 10.3952 10.04.2014-11:00:00 10.3852 10.04.2014-12:00:00 10.3802 10.04.2014-13:00:00 10.3601 10.04.2014-14:00:00 10.3500 10.04.2014-15:00:00 10.3249 10.04.2014-16:00:00 10.3098 10.04.2014-17:00:00 10.3098 10.04.2014-18:00:00 10.3048 10.04.2014-19:00:00 10.2998 10.04.2014-20:00:00 10.2948 10.04.2014-21:00:00 10.2747 10.04.2014-22:00:00 10.2747 10.04.2014-23:00:00 10.2697 10.05.2014-00:00:00 10.2596 10.05.2014-01:00:00 10.2496 10.05.2014-02:00:00 10.2446 10.05.2014-03:00:00 10.2345 10.05.2014-04:00:00 10.2295 10.05.2014-05:00:00 10.2144 10.05.2014-06:00:00 10.2044 10.05.2014-07:00:00 10.1893 10.05.2014-08:00:00 10.1692 10.05.2014-09:00:00 10.1642 10.05.2014-10:00:00 10.1491 10.05.2014-11:00:00 10.1190 10.05.2014-12:00:00 10.1040 10.05.2014-13:00:00 10.0889 10.05.2014-14:00:00 10.0638 10.05.2014-15:00:00 10.0286 10.05.2014-16:00:00 9.9985 10.05.2014-17:00:00 9.9834 10.05.2014-18:00:00 9.9734 10.05.2014-19:00:00 9.9734 10.05.2014-20:00:00 9.9583 10.05.2014-21:00:00 9.9483 10.05.2014-22:00:00 9.9433 10.05.2014-23:00:00 9.9332 10.06.2014-00:00:00 9.9332 10.06.2014-01:00:00 9.9332 10.06.2014-02:00:00 9.9282 10.06.2014-03:00:00 9.9131 10.06.2014-04:00:00 9.9031 10.06.2014-05:00:00 9.9031 10.06.2014-06:00:00 9.8880 10.06.2014-07:00:00 9.8780 10.06.2014-08:00:00 9.8629 10.06.2014-09:00:00 9.8529 10.06.2014-10:00:00 9.8328 10.06.2014-11:00:00 9.8127 10.06.2014-12:00:00 9.7876 10.06.2014-13:00:00 9.7725 10.06.2014-14:00:00 9.7625 10.06.2014-15:00:00 9.7474 10.06.2014-16:00:00 9.7474 10.06.2014-17:00:00 9.7122 10.06.2014-18:00:00 9.7122 10.06.2014-19:00:00 9.7122 10.06.2014-20:00:00 9.7022 10.06.2014-21:00:00 9.6972 10.06.2014-22:00:00 9.6871 10.06.2014-23:00:00 9.6871 10.07.2014-00:00:00 9.6771 10.07.2014-01:00:00 9.6671 10.07.2014-02:00:00 9.6620 10.07.2014-03:00:00 9.6570 10.07.2014-04:00:00 9.6470 10.07.2014-05:00:00 9.6319 10.07.2014-06:00:00 9.6319 10.07.2014-07:00:00 9.6269 10.07.2014-08:00:00 9.6219 10.07.2014-09:00:00 9.6118 10.07.2014-10:00:00 9.6068 10.07.2014-11:00:00 9.6018 10.07.2014-12:00:00 9.5967 10.07.2014-13:00:00 9.5917 10.07.2014-14:00:00 9.5716 10.07.2014-15:00:00 9.5666 10.07.2014-16:00:00 9.5616 10.07.2014-17:00:00 9.5566 10.07.2014-18:00:00 9.5515 10.07.2014-19:00:00 9.5315 10.07.2014-20:00:00 9.5064 10.07.2014-21:00:00 9.5064 10.07.2014-22:00:00 9.5064 10.07.2014-23:00:00 9.5013 10.08.2014-00:00:00 9.4963 10.08.2014-01:00:00 9.4963 10.08.2014-02:00:00 9.4963 10.08.2014-03:00:00 9.4963 10.08.2014-04:00:00 9.4863 10.08.2014-05:00:00 9.4812 10.08.2014-06:00:00 9.4812 10.08.2014-07:00:00 9.4662 10.08.2014-08:00:00 9.4511 10.08.2014-09:00:00 9.4511 10.08.2014-10:00:00 9.4360 10.08.2014-11:00:00 9.4160 10.08.2014-12:00:00 9.4160 10.08.2014-13:00:00 9.4109 10.08.2014-14:00:00 9.4059 10.08.2014-15:00:00 9.3808 10.08.2014-16:00:00 9.3657 10.08.2014-17:00:00 9.3607 10.08.2014-18:00:00 9.3607 10.08.2014-19:00:00 9.3507 10.08.2014-20:00:00 9.3406 10.08.2014-21:00:00 9.3306 10.08.2014-22:00:00 9.3306 10.08.2014-23:00:00 9.3256 10.09.2014-00:00:00 9.3205 10.09.2014-01:00:00 9.3205 10.09.2014-02:00:00 9.3155 10.09.2014-03:00:00 9.3105 10.09.2014-04:00:00 9.3055 10.09.2014-05:00:00 9.2954 10.09.2014-06:00:00 9.2954 10.09.2014-07:00:00 9.2954 10.09.2014-08:00:00 9.2954 10.09.2014-09:00:00 9.2804 10.09.2014-10:00:00 9.2653 10.09.2014-11:00:00 9.2502 10.09.2014-12:00:00 9.2302 10.09.2014-13:00:00 9.2201 10.09.2014-14:00:00 9.1950 10.09.2014-15:00:00 9.1699 10.09.2014-16:00:00 9.1548 10.09.2014-17:00:00 9.1498 10.09.2014-18:00:00 9.1448 10.09.2014-19:00:00 9.1398 10.09.2014-20:00:00 9.1398 10.09.2014-21:00:00 9.1398 10.09.2014-22:00:00 9.1398 10.09.2014-23:00:00 9.1347 10.10.2014-00:00:00 9.1347 10.10.2014-01:00:00 9.1297 10.10.2014-02:00:00 9.1297 10.10.2014-03:00:00 9.1297 10.10.2014-04:00:00 9.1297 10.10.2014-05:00:00 9.1297 10.10.2014-06:00:00 9.1247 10.10.2014-07:00:00 9.1247 10.10.2014-08:00:00 9.1247 10.10.2014-09:00:00 9.1046 10.10.2014-10:00:00 9.0745 10.10.2014-11:00:00 9.0745 10.10.2014-12:00:00 9.0745 10.10.2014-13:00:00 9.0745 10.10.2014-14:00:00 9.0494 10.10.2014-15:00:00 9.0494 10.10.2014-16:00:00 9.0343 10.10.2014-17:00:00 9.0343 10.10.2014-18:00:00 9.0293 10.10.2014-19:00:00 9.0343 10.10.2014-20:00:00 9.0343 10.10.2014-21:00:00 9.0343 10.10.2014-22:00:00 9.0343 10.10.2014-23:00:00 9.0293 10.11.2014-00:00:00 9.0293 10.11.2014-01:00:00 9.1297 10.11.2014-02:00:00 9.2352 10.11.2014-03:00:00 9.3256 10.11.2014-04:00:00 9.3557 10.11.2014-05:00:00 9.3657 10.11.2014-06:00:00 9.3808 10.11.2014-07:00:00 9.3808 10.11.2014-08:00:00 9.3858 10.11.2014-09:00:00 9.3858 10.11.2014-10:00:00 9.3858 10.11.2014-11:00:00 9.3858 10.11.2014-12:00:00 9.4160 10.11.2014-13:00:00 9.5064 10.11.2014-14:00:00 9.5114 10.11.2014-15:00:00 9.5264 10.11.2014-16:00:00 9.5415 10.11.2014-17:00:00 9.5415 10.11.2014-18:00:00 9.5566 10.11.2014-19:00:00 9.5867 10.11.2014-20:00:00 9.6269 10.11.2014-21:00:00 9.6419 10.11.2014-22:00:00 9.6620 10.11.2014-23:00:00 9.6821 10.12.2014-00:00:00 9.7072 10.12.2014-01:00:00 9.7323 10.12.2014-02:00:00 9.7775 10.12.2014-03:00:00 9.7976 10.12.2014-04:00:00 9.8177 10.12.2014-05:00:00 9.8378 10.12.2014-06:00:00 9.8629 10.12.2014-07:00:00 9.8930 10.12.2014-08:00:00 9.9131 10.12.2014-09:00:00 9.9131 10.12.2014-10:00:00 9.9131 10.12.2014-11:00:00 9.9483 10.12.2014-12:00:00 9.9533 10.12.2014-13:00:00 9.9633 10.12.2014-14:00:00 9.9784 10.12.2014-15:00:00 9.9884 10.12.2014-16:00:00 10.0085 10.12.2014-17:00:00 10.0336 10.12.2014-18:00:00 10.0638 10.12.2014-19:00:00 10.0638 10.12.2014-20:00:00 10.0688 10.12.2014-21:00:00 10.0738 10.12.2014-22:00:00 10.0788 10.12.2014-23:00:00 10.0939 10.13.2014-00:00:00 10.0939 10.13.2014-01:00:00 10.0889 10.13.2014-02:00:00 10.0839 10.13.2014-03:00:00 10.0889 10.13.2014-04:00:00 10.0889 10.13.2014-05:00:00 10.0889 10.13.2014-06:00:00 10.0839 10.13.2014-07:00:00 10.0788 10.13.2014-08:00:00 10.0738 10.13.2014-09:00:00 10.0537 10.13.2014-10:00:00 10.0487 10.13.2014-11:00:00 10.0336 10.13.2014-12:00:00 10.0186 10.13.2014-13:00:00 9.9935 10.13.2014-14:00:00 9.9734 10.13.2014-15:00:00 9.9533 10.13.2014-16:00:00 9.9483 10.13.2014-17:00:00 9.9382 10.13.2014-18:00:00 9.9282 10.13.2014-19:00:00 9.9232 10.13.2014-20:00:00 9.9232 10.13.2014-21:00:00 9.9633 10.13.2014-22:00:00 10.0839 10.13.2014-23:00:00 10.1893 10.14.2014-00:00:00 10.2546 10.14.2014-01:00:00 10.3450 10.14.2014-02:00:00 10.4404 10.14.2014-03:00:00 10.5509 10.14.2014-04:00:00 10.6312 10.14.2014-05:00:00 10.6564 10.14.2014-06:00:00 10.6815 10.14.2014-07:00:00 10.6915 10.14.2014-08:00:00 10.7166 10.14.2014-09:00:00 10.7216 10.14.2014-10:00:00 10.7518 10.14.2014-11:00:00 10.7769 10.14.2014-12:00:00 10.7769 10.14.2014-13:00:00 10.7970 10.14.2014-14:00:00 10.8120 10.14.2014-15:00:00 10.8522 10.14.2014-16:00:00 10.8874 10.14.2014-17:00:00 10.9426 10.14.2014-18:00:00 10.9627 10.14.2014-19:00:00 11.0029 10.14.2014-20:00:00 11.0280 10.14.2014-21:00:00 11.0631 10.14.2014-22:00:00 11.1033 10.14.2014-23:00:00 11.1284 10.15.2014-00:00:00 11.1686 10.15.2014-01:00:00 11.1736 10.15.2014-02:00:00 11.1836 10.15.2014-03:00:00 11.1937 10.15.2014-04:00:00 11.2188 10.15.2014-05:00:00 11.2339 10.15.2014-06:00:00 11.2540 10.15.2014-07:00:00 11.2690 10.15.2014-08:00:00 11.2740 10.15.2014-09:00:00 11.2690 10.15.2014-10:00:00 11.2941 10.15.2014-11:00:00 11.2941 10.15.2014-12:00:00 11.2992 10.15.2014-13:00:00 11.3142 10.15.2014-14:00:00 11.3142 10.15.2014-15:00:00 11.3243 10.15.2014-16:00:00 11.3343 10.15.2014-17:00:00 11.3393 10.15.2014-18:00:00 11.3594 10.15.2014-19:00:00 11.4247 10.15.2014-20:00:00 11.4699 10.15.2014-21:00:00 11.4850 10.15.2014-22:00:00 11.5050 10.15.2014-23:00:00 11.5201 10.16.2014-00:00:00 11.5452 10.16.2014-01:00:00 11.5553 10.16.2014-02:00:00 11.5754 10.16.2014-03:00:00 11.6005 10.16.2014-04:00:00 11.6155 10.16.2014-05:00:00 11.6205 10.16.2014-06:00:00 11.6256 10.16.2014-07:00:00 11.6306 10.16.2014-08:00:00 11.6306 10.16.2014-09:00:00 11.6457 10.16.2014-10:00:00 11.6557 10.16.2014-11:00:00 11.6507 10.16.2014-12:00:00 11.6356 10.16.2014-13:00:00 11.6356 10.16.2014-14:00:00 11.6406 10.16.2014-15:00:00 11.6356 10.16.2014-16:00:00 11.6155 10.16.2014-17:00:00 11.6055 10.16.2014-18:00:00 11.6205 10.16.2014-19:00:00 11.6155 10.16.2014-20:00:00 11.6155 10.16.2014-21:00:00 11.6105 10.16.2014-22:00:00 11.6055 10.16.2014-23:00:00 11.6105 10.17.2014-00:00:00 11.6155 10.17.2014-01:00:00 11.6205 10.17.2014-02:00:00 11.6205 10.17.2014-03:00:00 11.6205 10.17.2014-04:00:00 11.6155 10.17.2014-05:00:00 11.6155 10.17.2014-06:00:00 11.6155 10.17.2014-07:00:00 11.6205 10.17.2014-08:00:00 11.6155 10.17.2014-09:00:00 11.6155 10.17.2014-10:00:00 11.6155 10.17.2014-11:00:00 11.6256 10.17.2014-12:00:00 11.6356 10.17.2014-13:00:00 11.6406 10.17.2014-14:00:00 11.6457 10.17.2014-15:00:00 11.6457 10.17.2014-16:00:00 11.6758 10.17.2014-17:00:00 11.8666 10.17.2014-18:00:00 12.2031 10.17.2014-19:00:00 12.4190 10.17.2014-20:00:00 12.5747 10.17.2014-21:00:00 12.6199 10.17.2014-22:00:00 12.7002 10.17.2014-23:00:00 12.7555 10.18.2014-00:00:00 12.8007 10.18.2014-01:00:00 12.8760 10.18.2014-02:00:00 12.9162 10.18.2014-03:00:00 12.9664 10.18.2014-04:00:00 13.0166 10.18.2014-05:00:00 13.0468 10.18.2014-06:00:00 13.0769 10.18.2014-07:00:00 13.1271 10.18.2014-08:00:00 13.1673 10.18.2014-09:00:00 13.1874 10.18.2014-10:00:00 13.1974 10.18.2014-11:00:00 13.2175 10.18.2014-12:00:00 13.2275 10.18.2014-13:00:00 13.2476 10.18.2014-14:00:00 13.2577 10.18.2014-15:00:00 13.2727 10.18.2014-16:00:00 13.2978 10.18.2014-17:00:00 13.3029 10.18.2014-18:00:00 13.3179 10.18.2014-19:00:00 13.3280 10.18.2014-20:00:00 13.3330 10.18.2014-21:00:00 13.3380 10.18.2014-22:00:00 13.3531 10.18.2014-23:00:00 13.3832 10.19.2014-00:00:00 13.3983 10.19.2014-01:00:00 13.4133 10.19.2014-02:00:00 13.4184 10.19.2014-03:00:00 13.4234 10.19.2014-04:00:00 13.4234 10.19.2014-05:00:00 13.4334 10.19.2014-06:00:00 13.4435 10.19.2014-07:00:00 13.4535 10.19.2014-08:00:00 13.4535 10.19.2014-09:00:00 13.4535 10.19.2014-10:00:00 13.4636 10.19.2014-11:00:00 13.4585 10.19.2014-12:00:00 13.4585 10.19.2014-13:00:00 13.4535 10.19.2014-14:00:00 13.4485 10.19.2014-15:00:00 13.4585 10.19.2014-16:00:00 13.4636 10.19.2014-17:00:00 13.4686 10.19.2014-18:00:00 13.4636 10.19.2014-19:00:00 13.4585 10.19.2014-20:00:00 13.4636 10.19.2014-21:00:00 13.4636 10.19.2014-22:00:00 13.4585 10.19.2014-23:00:00 13.4535 10.20.2014-00:00:00 13.4485 10.20.2014-01:00:00 13.4535 10.20.2014-02:00:00 13.4535 10.20.2014-03:00:00 13.4636 10.20.2014-04:00:00 13.4585 10.20.2014-05:00:00 13.4535 10.20.2014-06:00:00 13.4535 10.20.2014-07:00:00 13.4585 10.20.2014-08:00:00 13.4585 10.20.2014-09:00:00 13.4485 10.20.2014-10:00:00 13.5138 10.20.2014-11:00:00 13.5389 10.20.2014-12:00:00 13.5439 10.20.2014-13:00:00 13.5590 10.20.2014-14:00:00 13.5590 10.20.2014-15:00:00 13.5590 10.20.2014-16:00:00 13.5640 10.20.2014-17:00:00 13.5690 10.20.2014-18:00:00 13.5640 10.20.2014-19:00:00 13.5690 10.20.2014-20:00:00 13.5740 10.20.2014-21:00:00 13.5740 10.20.2014-22:00:00 13.5640 10.20.2014-23:00:00 13.5489 10.21.2014-00:00:00 13.5339 10.21.2014-01:00:00 13.5188 10.21.2014-02:00:00 13.5238 10.21.2014-03:00:00 13.5540 10.21.2014-04:00:00 13.5740 10.21.2014-05:00:00 13.5891 10.21.2014-06:00:00 13.6142 10.21.2014-07:00:00 13.6544 10.21.2014-08:00:00 13.6996 10.21.2014-09:00:00 13.6996 10.21.2014-10:00:00 13.7046 10.21.2014-11:00:00 13.7046 10.21.2014-12:00:00 13.7046 10.21.2014-13:00:00 13.7147 10.21.2014-14:00:00 13.7197 10.21.2014-15:00:00 13.7247 10.21.2014-16:00:00 13.7247 10.21.2014-17:00:00 13.7247 10.21.2014-18:00:00 13.7347 10.21.2014-19:00:00 13.7347 10.21.2014-20:00:00 13.7347 10.21.2014-21:00:00 13.7347 10.21.2014-22:00:00 13.7398 10.21.2014-23:00:00 13.7649 10.22.2014-00:00:00 13.8000 10.22.2014-01:00:00 13.8201 10.22.2014-02:00:00 13.8402 10.22.2014-03:00:00 13.8553 10.22.2014-04:00:00 13.8754 10.22.2014-05:00:00 13.8703 10.22.2014-06:00:00 13.9457 10.22.2014-07:00:00 14.0109 10.22.2014-08:00:00 14.1516 10.22.2014-09:00:00 14.2771 10.22.2014-10:00:00 14.3826 10.22.2014-11:00:00 14.4278 10.22.2014-12:00:00 14.4730 10.22.2014-13:00:00 14.5131 10.22.2014-14:00:00 14.5935 10.22.2014-15:00:00 14.7090 10.22.2014-16:00:00 14.8847 10.22.2014-17:00:00 15.0957 10.22.2014-18:00:00 15.3166 10.22.2014-19:00:00 15.6230 10.22.2014-20:00:00 15.9444 10.22.2014-21:00:00 16.2105 10.22.2014-22:00:00 16.4717 10.22.2014-23:00:00 16.6625 10.23.2014-00:00:00 16.7629 10.23.2014-01:00:00 16.9337 10.23.2014-02:00:00 17.0090 10.23.2014-03:00:00 17.1195 10.23.2014-04:00:00 17.1697 10.23.2014-05:00:00 17.1998 10.23.2014-06:00:00 17.2350 10.23.2014-07:00:00 17.2651 10.23.2014-08:00:00 17.3003 10.23.2014-09:00:00 17.3304 10.23.2014-10:00:00 17.3455 10.23.2014-11:00:00 17.3856 10.23.2014-12:00:00 17.4158 10.23.2014-13:00:00 17.4308 10.23.2014-14:00:00 17.4559 10.23.2014-15:00:00 17.4660 10.23.2014-16:00:00 17.5062 10.23.2014-17:00:00 17.5313 10.23.2014-18:00:00 17.5965 10.23.2014-19:00:00 17.6317 10.23.2014-20:00:00 17.6869 10.23.2014-21:00:00 17.6920 10.23.2014-22:00:00 17.7020 10.23.2014-23:00:00 17.7171 10.24.2014-00:00:00 17.7372 10.24.2014-01:00:00 17.7472 10.24.2014-02:00:00 17.7522 10.24.2014-03:00:00 17.7673 10.24.2014-04:00:00 17.7673 10.24.2014-05:00:00 17.7773 10.24.2014-06:00:00 17.8024 10.24.2014-07:00:00 17.8125 10.24.2014-08:00:00 17.8225 10.24.2014-09:00:00 17.8225 10.24.2014-10:00:00 17.8376 10.24.2014-11:00:00 17.8326 10.24.2014-12:00:00 17.8275 10.24.2014-13:00:00 17.8376 10.24.2014-14:00:00 17.8426 10.24.2014-15:00:00 17.8476 10.24.2014-16:00:00 17.8476 10.24.2014-17:00:00 17.8476 10.24.2014-18:00:00 17.8476 10.24.2014-19:00:00 17.8527 10.24.2014-20:00:00 17.8527 10.24.2014-21:00:00 17.8677 10.24.2014-22:00:00 17.8677 10.24.2014-23:00:00 17.8828 10.25.2014-00:00:00 17.8928 10.25.2014-01:00:00 17.9230 10.25.2014-02:00:00 17.9481 10.25.2014-03:00:00 17.9581 10.25.2014-04:00:00 17.9682 10.25.2014-05:00:00 17.9782 10.25.2014-06:00:00 17.9782 10.25.2014-07:00:00 17.9732 10.25.2014-08:00:00 17.9782 10.25.2014-09:00:00 17.9631 10.25.2014-10:00:00 17.9581 10.25.2014-11:00:00 17.9631 10.25.2014-12:00:00 17.9631 10.25.2014-13:00:00 17.9682 10.25.2014-14:00:00 17.9933 10.25.2014-15:00:00 18.0234 10.25.2014-16:00:00 18.0485 10.25.2014-17:00:00 18.0636 10.25.2014-18:00:00 18.0837 10.25.2014-19:00:00 18.1238 10.25.2014-20:00:00 18.2293 10.25.2014-21:00:00 18.4653 10.25.2014-22:00:00 18.6110 10.25.2014-23:00:00 18.7516 10.26.2014-00:00:00 18.8721 10.26.2014-01:00:00 18.9675 10.26.2014-02:00:00 19.0629 10.26.2014-03:00:00 19.1332 10.26.2014-04:00:00 19.1583 10.26.2014-05:00:00 19.2236 10.26.2014-06:00:00 19.2538 10.26.2014-07:00:00 19.2688 10.26.2014-08:00:00 19.3090 10.26.2014-09:00:00 19.3592 10.26.2014-10:00:00 19.3893 10.26.2014-11:00:00 19.4446 10.26.2014-12:00:00 19.4697 10.26.2014-13:00:00 19.4948 10.26.2014-14:00:00 19.5048 10.26.2014-15:00:00 19.5048 10.26.2014-16:00:00 19.5350 10.26.2014-17:00:00 19.5551 10.26.2014-18:00:00 19.6354 10.26.2014-19:00:00 19.6605 10.26.2014-20:00:00 19.6957 10.26.2014-21:00:00 19.7359 10.26.2014-22:00:00 19.7710 10.26.2014-23:00:00 19.7810 10.27.2014-00:00:00 19.7911 10.27.2014-01:00:00 19.7961 10.27.2014-02:00:00 19.8011 10.27.2014-03:00:00 19.8062 10.27.2014-04:00:00 19.8112 10.27.2014-05:00:00 19.8112 10.27.2014-06:00:00 19.8212 10.27.2014-07:00:00 19.8212 10.27.2014-08:00:00 19.8212 10.27.2014-09:00:00 19.8212 10.27.2014-10:00:00 19.8212 10.27.2014-11:00:00 19.8313 10.27.2014-12:00:00 19.8363 10.27.2014-13:00:00 19.8262 10.27.2014-14:00:00 19.8313 10.27.2014-15:00:00 19.8313 10.27.2014-16:00:00 19.8262 10.27.2014-17:00:00 19.8262 10.27.2014-18:00:00 19.8162 10.27.2014-19:00:00 19.8162 10.27.2014-20:00:00 19.8162 10.27.2014-21:00:00 19.8011 10.27.2014-22:00:00 19.8011 10.27.2014-23:00:00 19.8062 10.28.2014-00:00:00 19.8262 10.28.2014-01:00:00 19.8413 10.28.2014-02:00:00 19.8664 10.28.2014-03:00:00 19.9016 10.28.2014-04:00:00 19.9568 10.28.2014-05:00:00 20.0020 10.28.2014-06:00:00 20.0271 10.28.2014-07:00:00 20.0472 10.28.2014-08:00:00 20.0924 10.28.2014-09:00:00 20.1326 10.28.2014-10:00:00 20.1677 10.28.2014-11:00:00 20.1778 10.28.2014-12:00:00 20.2029 10.28.2014-13:00:00 20.2029 10.28.2014-14:00:00 20.2129 10.28.2014-15:00:00 20.2280 10.28.2014-16:00:00 20.2330 10.28.2014-17:00:00 20.2431 10.28.2014-18:00:00 20.2380 10.28.2014-19:00:00 20.2431 10.28.2014-20:00:00 20.2531 10.28.2014-21:00:00 20.2531 10.28.2014-22:00:00 20.2531 10.28.2014-23:00:00 20.2631 10.29.2014-00:00:00 20.2631 10.29.2014-01:00:00 20.2581 10.29.2014-02:00:00 20.2631 10.29.2014-03:00:00 20.2581 10.29.2014-04:00:00 20.2581 10.29.2014-05:00:00 20.2481 10.29.2014-06:00:00 20.2330 10.29.2014-07:00:00 20.2280 10.29.2014-08:00:00 20.2280 10.29.2014-09:00:00 20.2380 10.29.2014-10:00:00 20.2380 10.29.2014-11:00:00 20.2431 10.29.2014-12:00:00 20.2431 10.29.2014-13:00:00 20.2330 10.29.2014-14:00:00 20.2230 10.29.2014-15:00:00 20.2179 10.29.2014-16:00:00 20.2179 10.29.2014-17:00:00 20.2129 10.29.2014-18:00:00 20.2029 10.29.2014-19:00:00 20.1928 10.29.2014-20:00:00 20.1979 10.29.2014-21:00:00 20.1828 10.29.2014-22:00:00 20.1778 10.29.2014-23:00:00 20.1728 10.30.2014-00:00:00 20.1728 10.30.2014-01:00:00 20.1677 10.30.2014-02:00:00 20.1627 10.30.2014-03:00:00 20.1627 10.30.2014-04:00:00 20.1627 10.30.2014-05:00:00 20.1577 10.30.2014-06:00:00 20.1627 10.30.2014-07:00:00 20.1728 10.30.2014-08:00:00 20.1979 10.30.2014-09:00:00 20.2933 10.30.2014-10:00:00 20.3485 10.30.2014-11:00:00 20.4188 10.30.2014-12:00:00 20.5343 10.30.2014-13:00:00 20.5745 10.30.2014-14:00:00 20.6097 10.30.2014-15:00:00 20.6699 10.30.2014-16:00:00 20.6900 10.30.2014-17:00:00 20.7101 10.30.2014-18:00:00 20.7252 10.30.2014-19:00:00 20.7402 10.30.2014-20:00:00 20.7653 10.30.2014-21:00:00 20.8005 10.30.2014-22:00:00 20.8206 10.30.2014-23:00:00 20.8607 10.31.2014-00:00:00 20.9009 10.31.2014-01:00:00 20.9361 10.31.2014-02:00:00 20.9712 10.31.2014-03:00:00 21.0014 10.31.2014-04:00:00 21.0315 10.31.2014-05:00:00 21.0566 10.31.2014-06:00:00 21.0917 10.31.2014-07:00:00 21.1068 10.31.2014-08:00:00 21.1118 10.31.2014-09:00:00 21.1018 10.31.2014-10:00:00 21.1219 10.31.2014-11:00:00 21.1319 10.31.2014-12:00:00 21.1369 10.31.2014-13:00:00 21.1470 10.31.2014-14:00:00 21.1420 10.31.2014-15:00:00 21.1470 10.31.2014-16:00:00 21.1470 10.31.2014-17:00:00 21.1570 10.31.2014-18:00:00 21.1570 10.31.2014-19:00:00 21.1570 10.31.2014-20:00:00 21.1520 10.31.2014-21:00:00 21.1671 10.31.2014-22:00:00 21.1671 10.31.2014-23:00:00 21.1671 11.01.2014-00:00:00 21.1721 11.01.2014-01:00:00 21.1771 11.01.2014-02:00:00 21.1771 11.01.2014-03:00:00 21.1771 11.01.2014-04:00:00 21.1671 11.01.2014-05:00:00 21.1721 11.01.2014-06:00:00 21.1671 11.01.2014-07:00:00 21.1671 11.01.2014-08:00:00 21.1721 11.01.2014-09:00:00 21.1621 11.01.2014-10:00:00 21.1570 11.01.2014-11:00:00 21.1420 11.01.2014-12:00:00 21.1369 11.01.2014-13:00:00 21.1269 11.01.2014-14:00:00 21.1169 11.01.2014-15:00:00 21.1068 11.01.2014-16:00:00 21.0968 11.01.2014-17:00:00 21.0767 11.01.2014-18:00:00 21.0717 11.01.2014-19:00:00 21.0666 11.01.2014-20:00:00 21.0566 11.01.2014-21:00:00 21.0516 11.01.2014-22:00:00 21.0365 11.01.2014-23:00:00 21.0365 11.02.2014-00:00:00 21.0214 11.02.2014-01:00:00 21.0164 11.02.2014-02:00:00 21.0114 11.02.2014-03:00:00 21.0064 11.02.2014-04:00:00 21.0014 11.02.2014-05:00:00 20.9963 11.02.2014-06:00:00 20.9963 11.02.2014-07:00:00 20.9813 11.02.2014-08:00:00 20.9813 11.02.2014-09:00:00 20.9712 11.02.2014-10:00:00 20.9562 11.02.2014-11:00:00 20.9411 11.02.2014-12:00:00 20.9361 11.02.2014-13:00:00 20.9260 11.02.2014-14:00:00 20.9210 11.02.2014-15:00:00 20.9110 11.02.2014-16:00:00 20.9059 11.02.2014-17:00:00 20.8859 11.02.2014-18:00:00 20.8909 11.02.2014-19:00:00 20.9160 11.02.2014-20:00:00 21.0315 11.02.2014-21:00:00 21.1169 11.02.2014-22:00:00 21.1771 11.02.2014-23:00:00 21.2073 11.03.2014-00:00:00 21.2273 11.03.2014-01:00:00 21.2374 11.03.2014-02:00:00 21.2776 11.03.2014-03:00:00 21.2826 11.03.2014-04:00:00 21.3177 11.03.2014-05:00:00 21.3428 11.03.2014-06:00:00 21.3629 11.03.2014-07:00:00 21.3730 11.03.2014-08:00:00 21.3830 11.03.2014-09:00:00 21.4131 11.03.2014-10:00:00 21.4232 11.03.2014-11:00:00 21.4282 11.03.2014-12:00:00 21.4383 11.03.2014-13:00:00 21.4533 11.03.2014-14:00:00 21.4835 11.03.2014-15:00:00 21.4885 11.03.2014-16:00:00 21.4885 11.03.2014-17:00:00 21.4885 11.03.2014-18:00:00 21.4935 11.03.2014-19:00:00 21.4985 11.03.2014-20:00:00 21.4985 11.03.2014-21:00:00 21.4985 11.03.2014-22:00:00 21.5035 11.03.2014-23:00:00 21.5086 11.04.2014-00:00:00 21.5236 11.04.2014-01:00:00 21.5337 11.04.2014-02:00:00 21.5738 11.04.2014-03:00:00 21.6693 11.04.2014-04:00:00 21.7898 11.04.2014-05:00:00 21.9053 11.04.2014-06:00:00 22.0208 11.04.2014-07:00:00 22.1011 11.04.2014-08:00:00 22.1363 11.04.2014-09:00:00 22.1614 11.04.2014-10:00:00 22.1664 11.04.2014-11:00:00 22.1915 11.04.2014-12:00:00 22.2016 11.04.2014-13:00:00 22.2116 11.04.2014-14:00:00 22.2217 11.04.2014-15:00:00 22.2217 11.04.2014-16:00:00 22.2317 11.04.2014-17:00:00 22.2166 11.04.2014-18:00:00 22.2267 11.04.2014-19:00:00 22.2217 11.04.2014-20:00:00 22.2217 11.04.2014-21:00:00 22.2166 11.04.2014-22:00:00 22.2116 11.04.2014-23:00:00 22.2166 11.05.2014-00:00:00 22.2066 11.05.2014-01:00:00 22.2166 11.05.2014-02:00:00 22.2116 11.05.2014-03:00:00 22.2016 11.05.2014-04:00:00 22.2016 11.05.2014-05:00:00 22.1966 11.05.2014-06:00:00 22.1915 11.05.2014-07:00:00 22.1865 11.05.2014-08:00:00 22.1865 11.05.2014-09:00:00 22.1714 11.05.2014-10:00:00 22.1714 11.05.2014-11:00:00 22.1714 11.05.2014-12:00:00 22.1765 11.05.2014-13:00:00 22.1664 11.05.2014-14:00:00 22.1564 11.05.2014-15:00:00 22.1413 11.05.2014-16:00:00 22.1262 11.05.2014-17:00:00 22.1212 11.05.2014-18:00:00 22.1212 11.05.2014-19:00:00 22.1162 11.05.2014-20:00:00 22.1162 11.05.2014-21:00:00 22.1062 11.05.2014-22:00:00 22.0961 11.05.2014-23:00:00 22.0861 11.06.2014-00:00:00 22.0861 11.06.2014-01:00:00 22.0710 11.06.2014-02:00:00 22.0710 11.06.2014-03:00:00 22.0610 11.06.2014-04:00:00 22.0509 11.06.2014-05:00:00 22.0359 11.06.2014-06:00:00 22.0258 11.06.2014-07:00:00 22.0208 11.06.2014-08:00:00 22.0107 11.06.2014-09:00:00 22.0057 11.06.2014-10:00:00 22.0007 11.06.2014-11:00:00 21.9856 11.06.2014-12:00:00 21.9756 11.06.2014-13:00:00 21.9605 11.06.2014-14:00:00 21.9605 11.06.2014-15:00:00 21.9655 11.06.2014-16:00:00 22.0258 11.06.2014-17:00:00 22.0610 11.06.2014-18:00:00 22.0760 11.06.2014-19:00:00 22.0811 11.06.2014-20:00:00 22.0961 11.06.2014-21:00:00 22.0861 11.06.2014-22:00:00 22.0861 11.06.2014-23:00:00 22.0861 11.07.2014-00:00:00 22.0861 11.07.2014-01:00:00 22.0660 11.07.2014-02:00:00 22.0610 11.07.2014-03:00:00 22.0359 11.07.2014-04:00:00 22.0258 11.07.2014-05:00:00 22.0158 11.07.2014-06:00:00 21.9957 11.07.2014-07:00:00 21.9756 11.07.2014-08:00:00 21.9605 11.07.2014-09:00:00 21.9605 11.07.2014-10:00:00 21.9605 11.07.2014-11:00:00 21.9455 11.07.2014-12:00:00 21.9354 11.07.2014-13:00:00 21.9103 11.07.2014-14:00:00 21.8952 11.07.2014-15:00:00 21.8852 11.07.2014-16:00:00 21.8752 11.07.2014-17:00:00 21.8400 11.07.2014-18:00:00 21.8350 11.07.2014-19:00:00 21.8300 11.07.2014-20:00:00 21.8049 11.07.2014-21:00:00 21.7948 11.07.2014-22:00:00 21.7848 11.07.2014-23:00:00 21.7797 11.08.2014-00:00:00 21.7747 11.08.2014-01:00:00 21.7697 11.08.2014-02:00:00 21.7647 11.08.2014-03:00:00 21.7446 11.08.2014-04:00:00 21.7245 11.08.2014-05:00:00 21.6944 11.08.2014-06:00:00 21.6693 11.08.2014-07:00:00 21.6592 11.08.2014-08:00:00 21.6341 11.08.2014-09:00:00 21.6241 11.08.2014-10:00:00 21.6090 11.08.2014-11:00:00 21.6040 11.08.2014-12:00:00 21.5889 11.08.2014-13:00:00 21.5688 11.08.2014-14:00:00 21.5337 11.08.2014-15:00:00 21.5035 11.08.2014-16:00:00 21.4784 11.08.2014-17:00:00 21.4684 11.08.2014-18:00:00 21.4433 11.08.2014-19:00:00 21.4332 11.08.2014-20:00:00 21.4131 11.08.2014-21:00:00 21.4031 11.08.2014-22:00:00 21.3629 11.08.2014-23:00:00 21.3378 11.09.2014-00:00:00 21.3278 11.09.2014-01:00:00 21.3127 11.09.2014-02:00:00 21.2926 11.09.2014-03:00:00 21.2675 11.09.2014-04:00:00 21.2575 11.09.2014-05:00:00 21.2324 11.09.2014-06:00:00 21.1771 11.09.2014-07:00:00 21.2474 11.09.2014-08:00:00 21.4634 11.09.2014-09:00:00 21.6090 11.09.2014-10:00:00 21.6291 11.09.2014-11:00:00 21.6291 11.09.2014-12:00:00 21.6341 11.09.2014-13:00:00 21.6492 11.09.2014-14:00:00 21.6542 11.09.2014-15:00:00 21.6843 11.09.2014-16:00:00 21.7295 11.09.2014-17:00:00 21.8400 11.09.2014-18:00:00 21.9103 11.09.2014-19:00:00 21.9304 11.09.2014-20:00:00 21.9555 11.09.2014-21:00:00 21.9555 11.09.2014-22:00:00 21.9655 11.09.2014-23:00:00 21.9756 11.10.2014-00:00:00 21.9856 11.10.2014-01:00:00 21.9907 11.10.2014-02:00:00 21.9856 11.10.2014-03:00:00 21.9957 11.10.2014-04:00:00 21.9957 11.10.2014-05:00:00 22.0007 11.10.2014-06:00:00 22.0007 11.10.2014-07:00:00 21.9957 11.10.2014-08:00:00 21.9957 11.10.2014-09:00:00 21.9957 11.10.2014-10:00:00 21.9957 11.10.2014-11:00:00 21.9856 11.10.2014-12:00:00 21.9806 11.10.2014-13:00:00 21.9806 11.10.2014-14:00:00 21.9706 11.10.2014-15:00:00 21.9756 11.10.2014-16:00:00 21.9706 11.10.2014-17:00:00 21.9706 11.10.2014-18:00:00 21.9706 11.10.2014-19:00:00 21.9706 11.10.2014-20:00:00 21.9706 11.10.2014-21:00:00 21.9605 11.10.2014-22:00:00 21.9655 11.10.2014-23:00:00 21.9605 11.11.2014-00:00:00 21.9404 11.11.2014-01:00:00 21.9404 11.11.2014-02:00:00 21.9404 11.11.2014-03:00:00 21.9404 11.11.2014-04:00:00 21.9404 11.11.2014-05:00:00 21.9254 11.11.2014-06:00:00 21.9003 11.11.2014-07:00:00 21.8952 11.11.2014-08:00:00 21.8802 11.11.2014-09:00:00 21.8701 11.11.2014-10:00:00 21.8651 11.11.2014-11:00:00 21.8500 11.11.2014-12:00:00 21.8450 11.11.2014-13:00:00 21.8400 11.11.2014-14:00:00 21.8249 11.11.2014-15:00:00 21.8049 11.11.2014-16:00:00 21.8049 11.11.2014-17:00:00 21.8049 11.11.2014-18:00:00 21.7998 11.11.2014-19:00:00 21.7898 11.11.2014-20:00:00 21.7797 11.11.2014-21:00:00 21.7647 11.11.2014-22:00:00 21.7546 11.11.2014-23:00:00 21.7546 11.12.2014-00:00:00 21.7546 11.12.2014-01:00:00 21.7396 11.12.2014-02:00:00 21.7145 11.12.2014-03:00:00 21.6944 11.12.2014-04:00:00 21.6793 11.12.2014-05:00:00 21.6743 11.12.2014-06:00:00 21.6693 11.12.2014-07:00:00 21.6642 11.12.2014-08:00:00 21.6542 11.12.2014-09:00:00 21.6442 11.12.2014-10:00:00 21.6341 11.12.2014-11:00:00 21.6190 11.12.2014-12:00:00 21.6090 11.12.2014-13:00:00 21.6040 11.12.2014-14:00:00 21.5990 11.12.2014-15:00:00 21.5789 11.12.2014-16:00:00 21.5588 11.12.2014-17:00:00 21.5487 11.12.2014-18:00:00 21.5387 11.12.2014-19:00:00 21.5387 11.12.2014-20:00:00 21.5286 11.12.2014-21:00:00 21.5286 11.12.2014-22:00:00 21.5236 11.12.2014-23:00:00 21.5136 11.13.2014-00:00:00 21.5086 11.13.2014-01:00:00 21.4985 11.13.2014-02:00:00 21.4784 11.13.2014-03:00:00 21.4383 11.13.2014-04:00:00 21.4182 11.13.2014-05:00:00 21.4131 11.13.2014-06:00:00 21.4081 11.13.2014-07:00:00 21.3880 11.13.2014-08:00:00 21.3629 11.13.2014-09:00:00 21.3328 11.13.2014-10:00:00 21.3328 11.13.2014-11:00:00 21.3077 11.13.2014-12:00:00 21.2876 11.13.2014-13:00:00 21.2725 11.13.2014-14:00:00 21.2524 11.13.2014-15:00:00 21.2324 11.13.2014-16:00:00 21.2273 11.13.2014-17:00:00 21.2022 11.13.2014-18:00:00 21.1821 11.13.2014-19:00:00 21.1671 11.13.2014-20:00:00 21.1470 11.13.2014-21:00:00 21.1219 11.13.2014-22:00:00 21.0917 11.13.2014-23:00:00 21.0616 11.14.2014-00:00:00 21.0415 11.14.2014-01:00:00 21.0164 11.14.2014-02:00:00 20.9813 11.14.2014-03:00:00 20.9511 11.14.2014-04:00:00 20.9411 11.14.2014-05:00:00 20.9310 11.14.2014-06:00:00 20.8607 11.14.2014-07:00:00 20.8457 11.14.2014-08:00:00 20.8206 11.14.2014-09:00:00 20.8055 11.14.2014-10:00:00 20.7503 11.14.2014-11:00:00 20.7151 11.14.2014-12:00:00 20.6749 11.14.2014-13:00:00 20.6498 11.14.2014-14:00:00 20.6348 11.14.2014-15:00:00 20.6197 11.14.2014-16:00:00 20.5996 11.14.2014-17:00:00 20.5745 11.14.2014-18:00:00 20.5393 11.14.2014-19:00:00 20.5193 11.14.2014-20:00:00 20.4690 11.14.2014-21:00:00 20.4339 11.14.2014-22:00:00 20.4138 11.14.2014-23:00:00 20.3837 11.15.2014-00:00:00 20.3586 11.15.2014-01:00:00 20.3083 11.15.2014-02:00:00 20.2832 11.15.2014-03:00:00 20.2732 11.15.2014-04:00:00 20.2481 11.15.2014-05:00:00 20.2280 11.15.2014-06:00:00 20.1778 11.15.2014-07:00:00 20.1577 11.15.2014-08:00:00 20.1276 11.15.2014-09:00:00 20.1125 11.15.2014-10:00:00 20.1075 11.15.2014-11:00:00 20.0974 11.15.2014-12:00:00 20.0623 11.15.2014-13:00:00 20.0422 11.15.2014-14:00:00 20.0070 11.15.2014-15:00:00 19.9769 11.15.2014-16:00:00 19.9317 11.15.2014-17:00:00 19.9217 11.15.2014-18:00:00 19.8915 11.15.2014-19:00:00 19.8564 11.15.2014-20:00:00 19.8062 11.15.2014-21:00:00 19.7911 11.15.2014-22:00:00 19.7459 11.15.2014-23:00:00 19.7208 11.16.2014-00:00:00 19.6856 11.16.2014-01:00:00 19.6706 11.16.2014-02:00:00 19.6455 11.16.2014-03:00:00 19.6354 11.16.2014-04:00:00 19.6254 11.16.2014-05:00:00 19.5701 11.16.2014-06:00:00 19.5551 11.16.2014-07:00:00 19.5300 11.16.2014-08:00:00 19.4998 11.16.2014-09:00:00 19.4797 11.16.2014-10:00:00 19.4597 11.16.2014-11:00:00 19.4195 11.16.2014-12:00:00 19.3793 11.16.2014-13:00:00 19.3492 11.16.2014-14:00:00 19.3291 11.16.2014-15:00:00 19.2990 11.16.2014-16:00:00 19.2688 11.16.2014-17:00:00 19.2286 11.16.2014-18:00:00 19.2186 11.16.2014-19:00:00 19.2086 11.16.2014-20:00:00 19.1583 11.16.2014-21:00:00 19.1433 11.16.2014-22:00:00 19.1232 11.16.2014-23:00:00 19.1131 11.17.2014-00:00:00 19.1081 11.17.2014-01:00:00 19.0931 11.17.2014-02:00:00 19.0830 11.17.2014-03:00:00 19.0579 11.17.2014-04:00:00 19.0278 11.17.2014-05:00:00 19.0177 11.17.2014-06:00:00 19.0027 11.17.2014-07:00:00 18.9826 11.17.2014-08:00:00 18.9575 11.17.2014-09:00:00 18.9324 11.17.2014-10:00:00 18.9072 11.17.2014-11:00:00 18.8620 11.17.2014-12:00:00 18.8470 11.17.2014-13:00:00 18.8319 11.17.2014-14:00:00 18.8118 11.17.2014-15:00:00 18.7917 11.17.2014-16:00:00 18.7666 11.17.2014-17:00:00 18.7465 11.17.2014-18:00:00 18.7214 11.17.2014-19:00:00 18.7164 11.17.2014-20:00:00 18.6913 11.17.2014-21:00:00 18.6762 11.17.2014-22:00:00 18.6612 11.17.2014-23:00:00 18.6461 11.18.2014-00:00:00 18.6210 11.18.2014-01:00:00 18.6059 11.18.2014-02:00:00 18.5909 11.18.2014-03:00:00 18.5758 11.18.2014-04:00:00 18.5758 11.18.2014-05:00:00 18.5658 11.18.2014-06:00:00 18.5356 11.18.2014-07:00:00 18.5105 11.18.2014-08:00:00 18.4955 11.18.2014-09:00:00 18.4804 11.18.2014-10:00:00 18.4653 11.18.2014-11:00:00 18.4352 11.18.2014-12:00:00 18.4101 11.18.2014-13:00:00 18.3950 11.18.2014-14:00:00 18.3448 11.18.2014-15:00:00 18.3096 11.18.2014-16:00:00 18.2946 11.18.2014-17:00:00 18.2896 11.18.2014-18:00:00 18.2745 11.18.2014-19:00:00 18.2645 11.18.2014-20:00:00 18.2444 11.18.2014-21:00:00 18.2243 11.18.2014-22:00:00 18.1992 11.18.2014-23:00:00 18.1841 11.19.2014-00:00:00 18.1690 11.19.2014-01:00:00 18.1640 11.19.2014-02:00:00 18.1489 11.19.2014-03:00:00 18.1289 11.19.2014-04:00:00 18.1038 11.19.2014-05:00:00 18.0937 11.19.2014-06:00:00 18.0736 11.19.2014-07:00:00 18.0485 11.19.2014-08:00:00 18.0284 11.19.2014-09:00:00 17.9882 11.19.2014-10:00:00 17.9782 11.19.2014-11:00:00 17.9431 11.19.2014-12:00:00 17.9079 11.19.2014-13:00:00 17.8828 11.19.2014-14:00:00 17.8476 11.19.2014-15:00:00 17.8125 11.19.2014-16:00:00 17.7824 11.19.2014-17:00:00 17.7773 11.19.2014-18:00:00 17.7623 11.19.2014-19:00:00 17.7472 11.19.2014-20:00:00 17.7372 11.19.2014-21:00:00 17.7171 11.19.2014-22:00:00 17.7120 11.19.2014-23:00:00 17.7020 11.20.2014-00:00:00 17.7874 11.20.2014-01:00:00 17.8627 11.20.2014-02:00:00 17.9079 11.20.2014-03:00:00 17.9179 11.20.2014-04:00:00 17.9481 11.20.2014-05:00:00 17.9682 11.20.2014-06:00:00 18.0083 11.20.2014-07:00:00 18.0535 11.20.2014-08:00:00 18.0786 11.20.2014-09:00:00 18.0937 11.20.2014-10:00:00 18.0987 11.20.2014-11:00:00 18.1088 11.20.2014-12:00:00 18.1339 11.20.2014-13:00:00 18.1439 11.20.2014-14:00:00 18.1741 11.20.2014-15:00:00 18.1941 11.20.2014-16:00:00 18.2243 11.20.2014-17:00:00 18.2494 11.20.2014-18:00:00 18.2745 11.20.2014-19:00:00 18.2795 11.20.2014-20:00:00 18.2996 11.20.2014-21:00:00 18.3448 11.20.2014-22:00:00 18.3599 11.20.2014-23:00:00 18.3850 11.21.2014-00:00:00 18.4051 11.21.2014-01:00:00 18.4302 11.21.2014-02:00:00 18.4302 11.21.2014-03:00:00 18.4352 11.21.2014-04:00:00 18.4703 11.21.2014-05:00:00 18.4854 11.21.2014-06:00:00 18.5005 11.21.2014-07:00:00 18.5005 11.21.2014-08:00:00 18.5005 11.21.2014-09:00:00 18.5155 11.21.2014-10:00:00 18.5356 11.21.2014-11:00:00 18.5658 11.21.2014-12:00:00 18.6110 11.21.2014-13:00:00 18.6762 11.21.2014-14:00:00 18.7817 11.21.2014-15:00:00 19.1533 11.21.2014-16:00:00 19.6304 11.21.2014-17:00:00 19.9819 11.21.2014-18:00:00 20.3134 11.21.2014-19:00:00 20.6097 11.21.2014-20:00:00 20.8758 11.21.2014-21:00:00 21.0968 11.21.2014-22:00:00 21.2273 11.21.2014-23:00:00 21.3579 11.22.2014-00:00:00 21.5538 11.22.2014-01:00:00 21.7647 11.22.2014-02:00:00 21.8049 11.22.2014-03:00:00 21.8651 11.22.2014-04:00:00 21.9003 11.22.2014-05:00:00 21.9354 11.22.2014-06:00:00 21.9706 11.22.2014-07:00:00 21.9957 11.22.2014-08:00:00 22.0208 11.22.2014-09:00:00 22.0459 11.22.2014-10:00:00 22.0710 11.22.2014-11:00:00 22.1212 11.22.2014-12:00:00 22.1614 11.22.2014-13:00:00 22.2166 11.22.2014-14:00:00 22.2518 11.22.2014-15:00:00 22.3070 11.22.2014-16:00:00 22.3422 11.22.2014-17:00:00 22.3422 11.22.2014-18:00:00 22.3723 11.22.2014-19:00:00 22.3874 11.22.2014-20:00:00 22.3974 11.22.2014-21:00:00 22.4075 11.22.2014-22:00:00 22.4225 11.22.2014-23:00:00 22.4326 11.23.2014-00:00:00 22.4326 11.23.2014-01:00:00 22.4326 11.23.2014-02:00:00 22.4376 11.23.2014-03:00:00 22.4426 11.23.2014-04:00:00 22.4527 11.23.2014-05:00:00 22.4728 11.23.2014-06:00:00 22.5129 11.23.2014-07:00:00 22.5380 11.23.2014-08:00:00 22.5380 11.23.2014-09:00:00 22.5481 11.23.2014-10:00:00 22.5481 11.23.2014-11:00:00 22.5581 11.23.2014-12:00:00 22.5631 11.23.2014-13:00:00 22.5682 11.23.2014-14:00:00 22.5782 11.23.2014-15:00:00 22.5782 11.23.2014-16:00:00 22.5832 11.23.2014-17:00:00 22.5883 11.23.2014-18:00:00 22.5832 11.23.2014-19:00:00 22.5983 11.23.2014-20:00:00 22.5983 11.23.2014-21:00:00 22.5983 11.23.2014-22:00:00 22.5983 11.23.2014-23:00:00 22.5983 11.24.2014-00:00:00 22.6033 11.24.2014-01:00:00 22.5983 11.24.2014-02:00:00 22.5983 11.24.2014-03:00:00 22.5883 11.24.2014-04:00:00 22.5883 11.24.2014-05:00:00 22.5832 11.24.2014-06:00:00 22.5682 11.24.2014-07:00:00 22.5682 11.24.2014-08:00:00 22.5682 11.24.2014-09:00:00 22.5631 11.24.2014-10:00:00 22.5631 11.24.2014-11:00:00 22.5531 11.24.2014-12:00:00 22.5682 11.24.2014-13:00:00 22.5682 11.24.2014-14:00:00 22.5983 11.24.2014-15:00:00 22.6284 11.24.2014-16:00:00 22.6485 11.24.2014-17:00:00 22.6736 11.24.2014-18:00:00 22.6937 11.24.2014-19:00:00 22.7188 11.24.2014-20:00:00 22.7389 11.24.2014-21:00:00 22.7791 11.24.2014-22:00:00 22.7992 11.24.2014-23:00:00 22.8293 11.25.2014-00:00:00 22.8795 11.25.2014-01:00:00 22.9649 11.25.2014-02:00:00 23.0704 11.25.2014-03:00:00 23.1607 11.25.2014-04:00:00 23.1959 11.25.2014-05:00:00 23.2863 11.25.2014-06:00:00 23.4269 11.25.2014-07:00:00 23.5173 11.25.2014-08:00:00 23.6077 11.25.2014-09:00:00 23.7583 11.25.2014-10:00:00 23.9090 11.25.2014-11:00:00 24.1149 11.25.2014-12:00:00 24.2756 11.25.2014-13:00:00 24.5468 11.25.2014-14:00:00 24.8883 11.25.2014-15:00:00 25.1645 11.25.2014-16:00:00 25.2900 11.25.2014-17:00:00 25.3704 11.25.2014-18:00:00 25.4256 11.25.2014-19:00:00 25.4658 11.25.2014-20:00:00 25.4909 11.25.2014-21:00:00 25.4959 11.25.2014-22:00:00 25.5060 11.25.2014-23:00:00 25.5260 11.26.2014-00:00:00 25.5612 11.26.2014-01:00:00 25.5863 11.26.2014-02:00:00 25.5863 11.26.2014-03:00:00 25.5863 11.26.2014-04:00:00 25.5863 11.26.2014-05:00:00 25.6014 11.26.2014-06:00:00 25.5763 11.26.2014-07:00:00 25.5712 11.26.2014-08:00:00 25.5562 11.26.2014-09:00:00 25.5260 11.26.2014-10:00:00 25.5210 11.26.2014-11:00:00 25.5160 11.26.2014-12:00:00 25.5260 11.26.2014-13:00:00 25.5009 11.26.2014-14:00:00 25.4859 11.26.2014-15:00:00 25.4758 11.26.2014-16:00:00 25.4708 11.26.2014-17:00:00 25.4507 11.26.2014-18:00:00 25.4256 11.26.2014-19:00:00 25.4256 11.26.2014-20:00:00 25.4206 11.26.2014-21:00:00 25.3955 11.26.2014-22:00:00 25.3955 11.26.2014-23:00:00 25.3704 11.27.2014-00:00:00 25.3603 11.27.2014-01:00:00 25.3553 11.27.2014-02:00:00 25.3653 11.27.2014-03:00:00 25.3804 11.27.2014-04:00:00 25.3904 11.27.2014-05:00:00 25.3804 11.27.2014-06:00:00 25.3804 11.27.2014-07:00:00 25.3704 11.27.2014-08:00:00 25.3653 11.27.2014-09:00:00 25.3553 11.27.2014-10:00:00 25.3453 11.27.2014-11:00:00 25.3503 11.27.2014-12:00:00 25.3704 11.27.2014-13:00:00 25.3804 11.27.2014-14:00:00 25.4256 11.27.2014-15:00:00 25.5260 11.27.2014-16:00:00 25.5712 11.27.2014-17:00:00 25.5562 11.27.2014-18:00:00 25.5411 11.27.2014-19:00:00 25.5260 11.27.2014-20:00:00 25.5361 11.27.2014-21:00:00 25.5260 11.27.2014-22:00:00 25.5260 11.27.2014-23:00:00 25.5160 11.28.2014-00:00:00 25.5009 11.28.2014-01:00:00 25.4959 11.28.2014-02:00:00 25.4909 11.28.2014-03:00:00 25.4859 11.28.2014-04:00:00 25.4758 11.28.2014-05:00:00 25.4708 11.28.2014-06:00:00 25.4507 11.28.2014-07:00:00 25.4356 11.28.2014-08:00:00 25.4256 11.28.2014-09:00:00 25.4306 11.28.2014-10:00:00 25.5311 11.28.2014-11:00:00 25.7470 11.28.2014-12:00:00 25.9529 11.28.2014-13:00:00 26.0332 11.28.2014-14:00:00 26.1086 11.28.2014-15:00:00 26.2341 11.28.2014-16:00:00 26.2743 11.28.2014-17:00:00 26.2843 11.28.2014-18:00:00 26.2944 11.28.2014-19:00:00 26.2944 11.28.2014-20:00:00 26.2894 11.28.2014-21:00:00 26.2843 11.28.2014-22:00:00 26.2642 11.28.2014-23:00:00 26.2592 11.29.2014-00:00:00 26.2642 11.29.2014-01:00:00 26.2542 11.29.2014-02:00:00 26.2592 11.29.2014-03:00:00 26.2642 11.29.2014-04:00:00 26.2542 11.29.2014-05:00:00 26.2542 11.29.2014-06:00:00 26.2492 11.29.2014-07:00:00 26.2442 11.29.2014-08:00:00 26.2341 11.29.2014-09:00:00 26.2291 11.29.2014-10:00:00 26.2090 11.29.2014-11:00:00 26.1939 11.29.2014-12:00:00 26.1789 11.29.2014-13:00:00 26.1739 11.29.2014-14:00:00 26.1688 11.29.2014-15:00:00 26.1538 11.29.2014-16:00:00 26.1487 11.29.2014-17:00:00 26.1437 11.29.2014-18:00:00 26.1387 11.29.2014-19:00:00 26.1287 11.29.2014-20:00:00 26.1136 11.29.2014-21:00:00 26.1086 11.29.2014-22:00:00 26.1035 11.29.2014-23:00:00 26.0784 11.30.2014-00:00:00 26.0734 11.30.2014-01:00:00 26.0483 11.30.2014-02:00:00 26.0182 11.30.2014-03:00:00 25.9981 11.30.2014-04:00:00 25.9830 11.30.2014-05:00:00 25.9579 11.30.2014-06:00:00 25.9429 11.30.2014-07:00:00 25.9278 11.30.2014-08:00:00 25.9177 11.30.2014-09:00:00 25.8977 11.30.2014-10:00:00 25.8776 11.30.2014-11:00:00 25.8725 11.30.2014-12:00:00 25.8525 11.30.2014-13:00:00 25.8424 11.30.2014-14:00:00 25.8324 11.30.2014-15:00:00 25.8123 11.30.2014-16:00:00 25.8022 11.30.2014-17:00:00 25.7721 11.30.2014-18:00:00 25.7420 11.30.2014-19:00:00 25.7068 11.30.2014-20:00:00 25.6968 11.30.2014-21:00:00 25.6717 11.30.2014-22:00:00 25.6466 11.30.2014-23:00:00 25.6365 12.01.2014-00:00:00 25.5963 12.01.2014-01:00:00 25.5863 12.01.2014-02:00:00 25.5712 12.01.2014-03:00:00 25.5612 12.01.2014-04:00:00 25.5511 12.01.2014-05:00:00 25.5411 12.01.2014-06:00:00 25.5311 12.01.2014-07:00:00 25.5260 12.01.2014-08:00:00 25.4909 12.01.2014-09:00:00 25.4808 12.01.2014-10:00:00 25.4658 12.01.2014-11:00:00 25.4507 12.01.2014-12:00:00 25.4256 12.01.2014-13:00:00 25.4156 12.01.2014-14:00:00 25.3955 12.01.2014-15:00:00 25.3754 12.01.2014-16:00:00 25.3553 12.01.2014-17:00:00 25.3302 12.01.2014-18:00:00 25.3051 12.01.2014-19:00:00 25.2950 12.01.2014-20:00:00 25.2649 12.01.2014-21:00:00 25.2348 12.01.2014-22:00:00 25.2147 12.01.2014-23:00:00 25.1896 12.02.2014-00:00:00 25.1745 12.02.2014-01:00:00 25.1444 12.02.2014-02:00:00 25.1142 12.02.2014-03:00:00 25.0791 12.02.2014-04:00:00 25.0490 12.02.2014-05:00:00 25.0239 12.02.2014-06:00:00 24.9887 12.02.2014-07:00:00 24.9686 12.02.2014-08:00:00 24.9485 12.02.2014-09:00:00 24.9184 12.02.2014-10:00:00 24.9033 12.02.2014-11:00:00 24.8983 12.02.2014-12:00:00 24.8682 12.02.2014-13:00:00 24.8581 12.02.2014-14:00:00 24.8380 12.02.2014-15:00:00 24.8129 12.02.2014-16:00:00 24.7928 12.02.2014-17:00:00 24.7728 12.02.2014-18:00:00 24.7577 12.02.2014-19:00:00 24.7326 12.02.2014-20:00:00 24.7175 12.02.2014-21:00:00 24.6924 12.02.2014-22:00:00 24.6773 12.02.2014-23:00:00 24.6522 12.03.2014-00:00:00 24.6221 12.03.2014-01:00:00 24.5870 12.03.2014-02:00:00 24.5568 12.03.2014-03:00:00 24.5166 12.03.2014-04:00:00 24.4915 12.03.2014-05:00:00 24.4514 12.03.2014-06:00:00 24.4313 12.03.2014-07:00:00 24.4112 12.03.2014-08:00:00 24.3911 12.03.2014-09:00:00 24.3459 12.03.2014-10:00:00 24.3108 12.03.2014-11:00:00 24.2505 12.03.2014-12:00:00 24.2003 12.03.2014-13:00:00 24.1651 12.03.2014-14:00:00 24.1350 12.03.2014-15:00:00 24.1249 12.03.2014-16:00:00 24.0697 12.03.2014-17:00:00 24.0446 12.03.2014-18:00:00 24.0346 12.03.2014-19:00:00 24.0145 12.03.2014-20:00:00 23.9944 12.03.2014-21:00:00 23.9642 12.03.2014-22:00:00 23.9442 12.03.2014-23:00:00 23.9291 12.04.2014-00:00:00 23.9040 12.04.2014-01:00:00 23.8688 12.04.2014-02:00:00 23.8538 12.04.2014-03:00:00 23.8387 12.04.2014-04:00:00 23.8337 12.04.2014-05:00:00 23.8136 12.04.2014-06:00:00 23.8086 12.04.2014-07:00:00 23.7985 12.04.2014-08:00:00 23.7885 12.04.2014-09:00:00 23.7835 12.04.2014-10:00:00 23.7684 12.04.2014-11:00:00 23.7734 12.04.2014-12:00:00 23.7583 12.04.2014-13:00:00 23.7583 12.04.2014-14:00:00 23.7583 12.04.2014-15:00:00 23.7634 12.04.2014-16:00:00 23.7583 12.04.2014-17:00:00 23.7533 12.04.2014-18:00:00 23.7684 12.04.2014-19:00:00 23.7784 12.04.2014-20:00:00 23.7835 12.04.2014-21:00:00 23.7985 12.04.2014-22:00:00 23.8186 12.04.2014-23:00:00 23.8287 12.05.2014-00:00:00 23.8287 12.05.2014-01:00:00 23.8236 12.05.2014-02:00:00 23.8236 12.05.2014-03:00:00 23.8287 12.05.2014-04:00:00 23.8337 12.05.2014-05:00:00 23.8387 12.05.2014-06:00:00 23.8337 12.05.2014-07:00:00 23.8387 12.05.2014-08:00:00 23.8337 12.05.2014-09:00:00 23.8287 12.05.2014-10:00:00 23.8236 12.05.2014-11:00:00 23.8387 12.05.2014-12:00:00 23.8437 12.05.2014-13:00:00 23.8638 12.05.2014-14:00:00 23.8738 12.05.2014-15:00:00 23.8839 12.05.2014-16:00:00 23.9040 12.05.2014-17:00:00 23.9693 12.05.2014-18:00:00 23.9894 12.05.2014-19:00:00 24.0295 12.05.2014-20:00:00 24.0546 12.05.2014-21:00:00 24.1049 12.05.2014-22:00:00 24.1400 12.05.2014-23:00:00 24.1852 12.06.2014-00:00:00 24.2304 12.06.2014-01:00:00 24.2907 12.06.2014-02:00:00 24.3108 12.06.2014-03:00:00 24.3459 12.06.2014-04:00:00 24.3660 12.06.2014-05:00:00 24.3760 12.06.2014-06:00:00 24.3961 12.06.2014-07:00:00 24.4212 12.06.2014-08:00:00 24.4212 12.06.2014-09:00:00 24.4463 12.06.2014-10:00:00 24.4614 12.06.2014-11:00:00 24.4664 12.06.2014-12:00:00 24.4715 12.06.2014-13:00:00 24.4865 12.06.2014-14:00:00 24.4915 12.06.2014-15:00:00 24.4765 12.06.2014-16:00:00 24.4765 12.06.2014-17:00:00 24.4765 12.06.2014-18:00:00 24.4815 12.06.2014-19:00:00 24.4815 12.06.2014-20:00:00 24.4865 12.06.2014-21:00:00 24.4815 12.06.2014-22:00:00 24.4865 12.06.2014-23:00:00 24.4865 12.07.2014-00:00:00 24.4865 12.07.2014-01:00:00 24.4915 12.07.2014-02:00:00 24.4915 12.07.2014-03:00:00 24.4915 12.07.2014-04:00:00 24.4865 12.07.2014-05:00:00 24.4865 12.07.2014-06:00:00 24.4815 12.07.2014-07:00:00 24.4715 12.07.2014-08:00:00 24.4664 12.07.2014-09:00:00 24.4463 12.07.2014-10:00:00 24.4413 12.07.2014-11:00:00 24.4463 12.07.2014-12:00:00 24.4363 12.07.2014-13:00:00 24.4263 12.07.2014-14:00:00 24.4162 12.07.2014-15:00:00 24.4162 12.07.2014-16:00:00 24.4112 12.07.2014-17:00:00 24.3961 12.07.2014-18:00:00 24.3760 12.07.2014-19:00:00 24.3610 12.07.2014-20:00:00 24.3559 12.07.2014-21:00:00 24.3459 12.07.2014-22:00:00 24.3308 12.07.2014-23:00:00 24.3359 12.08.2014-00:00:00 24.3208 12.08.2014-01:00:00 24.3459 12.08.2014-02:00:00 24.3559 12.08.2014-03:00:00 24.3610 12.08.2014-04:00:00 24.3509 12.08.2014-05:00:00 24.3359 12.08.2014-06:00:00 24.3208 12.08.2014-07:00:00 24.3208 12.08.2014-08:00:00 24.3258 12.08.2014-09:00:00 24.3158 12.08.2014-10:00:00 24.3108 12.08.2014-11:00:00 24.3007 12.08.2014-12:00:00 24.2907 12.08.2014-13:00:00 24.2856 12.08.2014-14:00:00 24.2907 12.08.2014-15:00:00 24.2957 12.08.2014-16:00:00 24.2756 12.08.2014-17:00:00 24.2706 12.08.2014-18:00:00 24.2555 12.08.2014-19:00:00 24.2455 12.08.2014-20:00:00 24.2254 12.08.2014-21:00:00 24.2204 12.08.2014-22:00:00 24.2103 12.08.2014-23:00:00 24.2003 12.09.2014-00:00:00 24.1752 12.09.2014-01:00:00 24.1701 12.09.2014-02:00:00 24.1752 12.09.2014-03:00:00 24.1752 12.09.2014-04:00:00 24.1601 12.09.2014-05:00:00 24.1350 12.09.2014-06:00:00 24.1249 12.09.2014-07:00:00 24.1049 12.09.2014-08:00:00 24.0747 12.09.2014-09:00:00 24.0697 12.09.2014-10:00:00 24.0697 12.09.2014-11:00:00 24.1099 12.09.2014-12:00:00 24.1601 12.09.2014-13:00:00 24.1651 12.09.2014-14:00:00 24.1752 12.09.2014-15:00:00 24.1902 12.09.2014-16:00:00 24.1952 12.09.2014-17:00:00 24.1902 12.09.2014-18:00:00 24.1952 12.09.2014-19:00:00 24.2003 12.09.2014-20:00:00 24.1902 12.09.2014-21:00:00 24.1852 12.09.2014-22:00:00 24.2003 12.09.2014-23:00:00 24.2103 12.10.2014-00:00:00 24.2907 12.10.2014-01:00:00 24.3811 12.10.2014-02:00:00 24.4313 12.10.2014-03:00:00 24.4514 12.10.2014-04:00:00 24.4564 12.10.2014-05:00:00 24.4614 12.10.2014-06:00:00 24.4614 12.10.2014-07:00:00 24.4614 12.10.2014-08:00:00 24.4614 12.10.2014-09:00:00 24.4564 12.10.2014-10:00:00 24.4463 12.10.2014-11:00:00 24.4413 12.10.2014-12:00:00 24.4413 12.10.2014-13:00:00 24.4313 12.10.2014-14:00:00 24.4363 12.10.2014-15:00:00 24.4865 12.10.2014-16:00:00 24.5920 12.10.2014-17:00:00 24.6221 12.10.2014-18:00:00 24.6522 12.10.2014-19:00:00 24.6522 12.10.2014-20:00:00 24.6522 12.10.2014-21:00:00 24.6472 12.10.2014-22:00:00 24.6472 12.10.2014-23:00:00 24.6522 12.11.2014-00:00:00 24.6472 12.11.2014-01:00:00 24.6422 12.11.2014-02:00:00 24.6372 12.11.2014-03:00:00 24.6422 12.11.2014-04:00:00 24.6372 12.11.2014-05:00:00 24.6271 12.11.2014-06:00:00 24.6271 12.11.2014-07:00:00 24.6271 12.11.2014-08:00:00 24.6322 12.11.2014-09:00:00 24.6171 12.11.2014-10:00:00 24.6121 12.11.2014-11:00:00 24.6171 12.11.2014-12:00:00 24.6070 12.11.2014-13:00:00 24.6070 12.11.2014-14:00:00 24.6020 12.11.2014-15:00:00 24.5920 12.11.2014-16:00:00 24.5870 12.11.2014-17:00:00 24.5719 12.11.2014-18:00:00 24.5669 12.11.2014-19:00:00 24.5618 12.11.2014-20:00:00 24.5568 12.11.2014-21:00:00 24.5367 12.11.2014-22:00:00 24.5217 12.11.2014-23:00:00 24.5166 12.12.2014-00:00:00 24.5116 12.12.2014-01:00:00 24.4966 12.12.2014-02:00:00 24.4966 12.12.2014-03:00:00 24.4915 12.12.2014-04:00:00 24.4865 12.12.2014-05:00:00 24.4664 12.12.2014-06:00:00 24.4664 12.12.2014-07:00:00 24.4514 12.12.2014-08:00:00 24.4363 12.12.2014-09:00:00 24.4212 12.12.2014-10:00:00 24.4062 12.12.2014-11:00:00 24.3961 12.12.2014-12:00:00 24.3861 12.12.2014-13:00:00 24.3760 12.12.2014-14:00:00 24.3660 12.12.2014-15:00:00 24.3610 12.12.2014-16:00:00 24.3559 12.12.2014-17:00:00 24.3459 12.12.2014-18:00:00 24.3359 12.12.2014-19:00:00 24.3359 12.12.2014-20:00:00 24.3258 12.12.2014-21:00:00 24.3208 12.12.2014-22:00:00 24.3258 12.12.2014-23:00:00 24.3359 12.13.2014-00:00:00 24.3359 12.13.2014-01:00:00 24.3409 12.13.2014-02:00:00 24.3359 12.13.2014-03:00:00 24.3308 12.13.2014-04:00:00 24.3208 12.13.2014-05:00:00 24.3158 12.13.2014-06:00:00 24.3007 12.13.2014-07:00:00 24.2907 12.13.2014-08:00:00 24.2907 12.13.2014-09:00:00 24.2907 12.13.2014-10:00:00 24.2706 12.13.2014-11:00:00 24.2605 12.13.2014-12:00:00 24.2505 12.13.2014-13:00:00 24.2404 12.13.2014-14:00:00 24.2254 12.13.2014-15:00:00 24.2103 12.13.2014-16:00:00 24.2053 12.13.2014-17:00:00 24.1952 12.13.2014-18:00:00 24.1852 12.13.2014-19:00:00 24.1802 12.13.2014-20:00:00 24.1701 12.13.2014-21:00:00 24.1601 12.13.2014-22:00:00 24.1501 12.13.2014-23:00:00 24.1300 12.14.2014-00:00:00 24.1099 12.14.2014-01:00:00 24.0948 12.14.2014-02:00:00 24.0898 12.14.2014-03:00:00 24.0747 12.14.2014-04:00:00 24.0546 12.14.2014-05:00:00 24.0295 12.14.2014-06:00:00 24.0195 12.14.2014-07:00:00 24.0195 12.14.2014-08:00:00 23.9843 12.14.2014-09:00:00 23.9843 12.14.2014-10:00:00 23.9743 12.14.2014-11:00:00 23.9492 12.14.2014-12:00:00 23.9090 12.14.2014-13:00:00 23.8889 12.14.2014-14:00:00 23.8738 12.14.2014-15:00:00 23.8588 12.14.2014-16:00:00 23.8487 12.14.2014-17:00:00 23.8186 12.14.2014-18:00:00 23.7985 12.14.2014-19:00:00 23.7885 12.14.2014-20:00:00 23.7835 12.14.2014-21:00:00 23.7483 12.14.2014-22:00:00 23.7232 12.14.2014-23:00:00 23.7182 12.15.2014-00:00:00 23.7081 12.15.2014-01:00:00 23.6780 12.15.2014-02:00:00 23.6629 12.15.2014-03:00:00 23.6428 12.15.2014-04:00:00 23.6428 12.15.2014-05:00:00 23.6177 12.15.2014-06:00:00 23.5977 12.15.2014-07:00:00 23.5725 12.15.2014-08:00:00 23.5424 12.15.2014-09:00:00 23.5173 12.15.2014-10:00:00 23.5123 12.15.2014-11:00:00 23.5022 12.15.2014-12:00:00 23.4922 12.15.2014-13:00:00 23.4721 12.15.2014-14:00:00 23.4570 12.15.2014-15:00:00 23.4269 12.15.2014-16:00:00 23.4118 12.15.2014-17:00:00 23.3817 12.15.2014-18:00:00 23.3666 12.15.2014-19:00:00 23.3315 12.15.2014-20:00:00 23.3114 12.15.2014-21:00:00 23.2813 12.15.2014-22:00:00 23.2612 12.15.2014-23:00:00 23.2311 12.16.2014-00:00:00 23.1959 12.16.2014-01:00:00 23.1808 12.16.2014-02:00:00 23.1557 12.16.2014-03:00:00 23.1407 12.16.2014-04:00:00 23.1256 12.16.2014-05:00:00 23.0653 12.16.2014-06:00:00 23.0252 12.16.2014-07:00:00 23.0000 12.16.2014-08:00:00 22.9749 12.16.2014-09:00:00 22.9699 12.16.2014-10:00:00 22.9549 12.16.2014-11:00:00 22.9348 12.16.2014-12:00:00 22.9046 12.16.2014-13:00:00 22.8946 12.16.2014-14:00:00 22.8896 12.16.2014-15:00:00 22.8695 12.16.2014-16:00:00 22.8594 12.16.2014-17:00:00 22.8142 12.16.2014-18:00:00 22.7942 12.16.2014-19:00:00 22.7841 12.16.2014-20:00:00 22.7640 12.16.2014-21:00:00 22.7238 12.16.2014-22:00:00 22.6787 12.16.2014-23:00:00 22.6535 12.17.2014-00:00:00 22.6335 12.17.2014-01:00:00 22.6134 12.17.2014-02:00:00 22.5782 12.17.2014-03:00:00 22.5481 12.17.2014-04:00:00 22.5079 12.17.2014-05:00:00 22.4527 12.17.2014-06:00:00 22.4276 12.17.2014-07:00:00 22.4175 12.17.2014-08:00:00 22.3824 12.17.2014-09:00:00 22.3522 12.17.2014-10:00:00 22.3271 12.17.2014-11:00:00 22.3221 12.17.2014-12:00:00 22.3070 12.17.2014-13:00:00 22.3121 12.17.2014-14:00:00 22.3121 12.17.2014-15:00:00 22.3020 12.17.2014-16:00:00 22.3070 12.17.2014-17:00:00 22.2970 12.17.2014-18:00:00 22.2869 12.17.2014-19:00:00 22.2669 12.17.2014-20:00:00 22.2568 12.17.2014-21:00:00 22.2568 12.17.2014-22:00:00 22.2518 12.17.2014-23:00:00 22.2267 12.18.2014-00:00:00 22.2166 12.18.2014-01:00:00 22.1966 12.18.2014-02:00:00 22.1915 12.18.2014-03:00:00 22.1865 12.18.2014-04:00:00 22.1765 12.18.2014-05:00:00 22.1714 12.18.2014-06:00:00 22.1714 12.18.2014-07:00:00 22.1664 12.18.2014-08:00:00 22.1514 12.18.2014-09:00:00 22.1463 12.18.2014-10:00:00 22.1313 12.18.2014-11:00:00 22.1162 12.18.2014-12:00:00 22.1112 12.18.2014-13:00:00 22.0911 12.18.2014-14:00:00 22.0760 12.18.2014-15:00:00 22.0509 12.18.2014-16:00:00 22.0308 12.18.2014-17:00:00 22.0208 12.18.2014-18:00:00 22.0158 12.18.2014-19:00:00 22.0007 12.18.2014-20:00:00 22.0107 12.18.2014-21:00:00 22.0057 12.18.2014-22:00:00 22.0359 12.18.2014-23:00:00 22.0509 12.19.2014-00:00:00 22.0559 12.19.2014-01:00:00 22.0710 12.19.2014-02:00:00 22.0811 12.19.2014-03:00:00 22.1011 12.19.2014-04:00:00 22.1062 12.19.2014-05:00:00 22.0911 12.19.2014-06:00:00 22.0961 12.19.2014-07:00:00 22.0861 12.19.2014-08:00:00 22.0610 12.19.2014-09:00:00 22.0559 12.19.2014-10:00:00 22.1162 12.19.2014-11:00:00 22.1765 12.19.2014-12:00:00 22.2468 12.19.2014-13:00:00 22.3020 12.19.2014-14:00:00 22.3171 12.19.2014-15:00:00 22.3472 12.19.2014-16:00:00 22.3723 12.19.2014-17:00:00 22.3773 12.19.2014-18:00:00 22.3723 12.19.2014-19:00:00 22.3924 12.19.2014-20:00:00 22.3874 12.19.2014-21:00:00 22.3874 12.19.2014-22:00:00 22.3723 12.19.2014-23:00:00 22.3824 12.20.2014-00:00:00 22.3773 12.20.2014-01:00:00 22.3824 12.20.2014-02:00:00 22.3974 12.20.2014-03:00:00 22.4075 12.20.2014-04:00:00 22.4326 12.20.2014-05:00:00 22.4527 12.20.2014-06:00:00 22.5129 12.20.2014-07:00:00 22.5983 12.20.2014-08:00:00 22.6586 12.20.2014-09:00:00 22.8142 12.20.2014-10:00:00 22.9046 12.20.2014-11:00:00 22.9398 12.20.2014-12:00:00 22.9398 12.20.2014-13:00:00 22.9448 12.20.2014-14:00:00 22.9800 12.20.2014-15:00:00 23.0704 12.20.2014-16:00:00 23.2612 12.20.2014-17:00:00 23.4922 12.20.2014-18:00:00 23.7684 12.20.2014-19:00:00 23.9291 12.20.2014-20:00:00 24.1300 12.20.2014-21:00:00 24.2957 12.20.2014-22:00:00 24.3660 12.20.2014-23:00:00 24.3961 12.21.2014-00:00:00 24.4162 12.21.2014-01:00:00 24.4363 12.21.2014-02:00:00 24.4564 12.21.2014-03:00:00 24.4664 12.21.2014-04:00:00 24.4915 12.21.2014-05:00:00 24.4915 12.21.2014-06:00:00 24.5016 12.21.2014-07:00:00 24.5016 12.21.2014-08:00:00 24.5166 12.21.2014-09:00:00 24.5116 12.21.2014-10:00:00 24.5166 12.21.2014-11:00:00 24.5217 12.21.2014-12:00:00 24.5267 12.21.2014-13:00:00 24.5367 12.21.2014-14:00:00 24.5267 12.21.2014-15:00:00 24.5166 12.21.2014-16:00:00 24.5116 12.21.2014-17:00:00 24.5116 12.21.2014-18:00:00 24.5066 12.21.2014-19:00:00 24.5066 12.21.2014-20:00:00 24.5267 12.21.2014-21:00:00 24.5367 12.21.2014-22:00:00 24.5418 12.21.2014-23:00:00 24.5418 12.22.2014-00:00:00 24.5468 12.22.2014-01:00:00 24.5468 12.22.2014-02:00:00 24.5518 12.22.2014-03:00:00 24.5518 12.22.2014-04:00:00 24.5518 12.22.2014-05:00:00 24.5518 12.22.2014-06:00:00 24.5518 12.22.2014-07:00:00 24.5518 12.22.2014-08:00:00 24.5418 12.22.2014-09:00:00 24.5367 12.22.2014-10:00:00 24.5418 12.22.2014-11:00:00 24.5418 12.22.2014-12:00:00 24.5367 12.22.2014-13:00:00 24.5066 12.22.2014-14:00:00 24.4966 12.22.2014-15:00:00 24.4815 12.22.2014-16:00:00 24.4664 12.22.2014-17:00:00 24.4614 12.22.2014-18:00:00 24.4463 12.22.2014-19:00:00 24.4363 12.22.2014-20:00:00 24.4363 12.22.2014-21:00:00 24.4363 12.22.2014-22:00:00 24.4313 12.22.2014-23:00:00 24.4313 12.23.2014-00:00:00 24.4062 12.23.2014-01:00:00 24.3911 12.23.2014-02:00:00 24.3760 12.23.2014-03:00:00 24.3710 12.23.2014-04:00:00 24.3710 12.23.2014-05:00:00 24.3459 12.23.2014-06:00:00 24.3459 12.23.2014-07:00:00 24.3359 12.23.2014-08:00:00 24.3359 12.23.2014-09:00:00 24.3359 12.23.2014-10:00:00 24.3359 12.23.2014-11:00:00 24.3308 12.23.2014-12:00:00 24.3258 12.23.2014-13:00:00 24.3359 12.23.2014-14:00:00 24.3911 12.23.2014-15:00:00 24.4614 12.23.2014-16:00:00 24.5116 12.23.2014-17:00:00 24.6322 12.23.2014-18:00:00 24.7577 12.23.2014-19:00:00 24.8732 12.23.2014-20:00:00 24.9485 12.23.2014-21:00:00 25.0088 12.23.2014-22:00:00 25.0690 12.23.2014-23:00:00 25.1293 12.24.2014-00:00:00 25.1645 12.24.2014-01:00:00 25.1846 12.24.2014-02:00:00 25.1846 12.24.2014-03:00:00 25.2046 12.24.2014-04:00:00 25.2097 12.24.2014-05:00:00 25.2147 12.24.2014-06:00:00 25.2197 12.24.2014-07:00:00 25.2147 12.24.2014-08:00:00 25.2147 12.24.2014-09:00:00 25.2247 12.24.2014-10:00:00 25.2297 12.24.2014-11:00:00 25.2348 12.24.2014-12:00:00 25.2348 12.24.2014-13:00:00 25.2247 12.24.2014-14:00:00 25.2247 12.24.2014-15:00:00 25.2348 12.24.2014-16:00:00 25.2398 12.24.2014-17:00:00 25.2398 12.24.2014-18:00:00 25.2398 12.24.2014-19:00:00 25.2398 12.24.2014-20:00:00 25.2398 12.24.2014-21:00:00 25.2448 12.24.2014-22:00:00 25.2448 12.24.2014-23:00:00 25.2398 12.25.2014-00:00:00 25.2398 12.25.2014-01:00:00 25.2398 12.25.2014-02:00:00 25.2348 12.25.2014-03:00:00 25.2247 12.25.2014-04:00:00 25.2197 12.25.2014-05:00:00 25.2197 12.25.2014-06:00:00 25.2097 12.25.2014-07:00:00 25.2247 12.25.2014-08:00:00 25.2247 12.25.2014-09:00:00 25.2197 12.25.2014-10:00:00 25.2046 12.25.2014-11:00:00 25.1946 12.25.2014-12:00:00 25.1896 12.25.2014-13:00:00 25.1795 12.25.2014-14:00:00 25.1745 12.25.2014-15:00:00 25.1645 12.25.2014-16:00:00 25.1594 12.25.2014-17:00:00 25.1594 12.25.2014-18:00:00 25.1544 12.25.2014-19:00:00 25.1544 12.25.2014-20:00:00 25.1494 12.25.2014-21:00:00 25.1343 12.25.2014-22:00:00 25.1293 12.25.2014-23:00:00 25.1243 12.26.2014-00:00:00 25.1142 12.26.2014-01:00:00 25.0992 12.26.2014-02:00:00 25.0942 12.26.2014-03:00:00 25.0791 12.26.2014-04:00:00 25.0590 12.26.2014-05:00:00 25.0490 12.26.2014-06:00:00 25.0339 12.26.2014-07:00:00 25.0138 12.26.2014-08:00:00 25.0038 12.26.2014-09:00:00 24.9736 12.26.2014-10:00:00 24.9586 12.26.2014-11:00:00 24.9435 12.26.2014-12:00:00 24.9234 12.26.2014-13:00:00 24.9234 12.26.2014-14:00:00 24.9084 12.26.2014-15:00:00 24.9033 12.26.2014-16:00:00 24.8933 12.26.2014-17:00:00 24.8832 12.26.2014-18:00:00 24.8682 12.26.2014-19:00:00 24.8531 12.26.2014-20:00:00 24.8531 12.26.2014-21:00:00 24.8581 12.26.2014-22:00:00 24.8581 12.26.2014-23:00:00 24.8682 12.27.2014-00:00:00 24.8632 12.27.2014-01:00:00 24.8632 12.27.2014-02:00:00 24.8682 12.27.2014-03:00:00 24.8732 12.27.2014-04:00:00 24.8832 12.27.2014-05:00:00 24.9134 12.27.2014-06:00:00 24.9636 12.27.2014-07:00:00 25.0038 12.27.2014-08:00:00 25.0640 12.27.2014-09:00:00 25.0992 12.27.2014-10:00:00 25.1293 12.27.2014-11:00:00 25.1645 12.27.2014-12:00:00 25.1996 12.27.2014-13:00:00 25.2197 12.27.2014-14:00:00 25.2197 12.27.2014-15:00:00 25.2247 12.27.2014-16:00:00 25.2448 12.27.2014-17:00:00 25.2699 12.27.2014-18:00:00 25.3151 12.27.2014-19:00:00 25.3653 12.27.2014-20:00:00 25.4055 12.27.2014-21:00:00 25.4156 12.27.2014-22:00:00 25.4256 12.27.2014-23:00:00 25.4507 12.28.2014-00:00:00 25.4708 12.28.2014-01:00:00 25.4758 12.28.2014-02:00:00 25.4658 12.28.2014-03:00:00 25.4708 12.28.2014-04:00:00 25.4708 12.28.2014-05:00:00 25.4658 12.28.2014-06:00:00 25.4758 12.28.2014-07:00:00 25.4658 12.28.2014-08:00:00 25.4557 12.28.2014-09:00:00 25.4407 12.28.2014-10:00:00 25.4306 12.28.2014-11:00:00 25.4356 12.28.2014-12:00:00 25.4306 12.28.2014-13:00:00 25.4156 12.28.2014-14:00:00 25.3955 12.28.2014-15:00:00 25.3854 12.28.2014-16:00:00 25.3754 12.28.2014-17:00:00 25.3804 12.28.2014-18:00:00 25.3704 12.28.2014-19:00:00 25.3603 12.28.2014-20:00:00 25.3352 12.28.2014-21:00:00 25.3302 12.28.2014-22:00:00 25.3151 12.28.2014-23:00:00 25.3051 12.29.2014-00:00:00 25.2950 12.29.2014-01:00:00 25.2900 12.29.2014-02:00:00 25.2900 12.29.2014-03:00:00 25.2699 12.29.2014-04:00:00 25.2599 12.29.2014-05:00:00 25.2498 12.29.2014-06:00:00 25.2398 12.29.2014-07:00:00 25.2297 12.29.2014-08:00:00 25.2197 12.29.2014-09:00:00 25.2147 12.29.2014-10:00:00 25.1996 12.29.2014-11:00:00 25.1946 12.29.2014-12:00:00 25.1795 12.29.2014-13:00:00 25.1795 12.29.2014-14:00:00 25.1695 12.29.2014-15:00:00 25.1645 12.29.2014-16:00:00 25.1394 12.29.2014-17:00:00 25.1193 12.29.2014-18:00:00 25.1142 12.29.2014-19:00:00 25.0841 12.29.2014-20:00:00 25.0791 12.29.2014-21:00:00 25.0590 12.29.2014-22:00:00 25.0540 12.29.2014-23:00:00 25.0289 12.30.2014-00:00:00 24.9937 12.30.2014-01:00:00 24.9787 12.30.2014-02:00:00 24.9586 12.30.2014-03:00:00 24.9586 12.30.2014-04:00:00 24.9335 12.30.2014-05:00:00 24.8983 12.30.2014-06:00:00 24.8832 12.30.2014-07:00:00 24.8682 12.30.2014-08:00:00 24.8581 12.30.2014-09:00:00 24.8431 12.30.2014-10:00:00 24.8330 12.30.2014-11:00:00 24.8180 12.30.2014-12:00:00 24.7928 12.30.2014-13:00:00 24.7928 12.30.2014-14:00:00 24.7677 12.30.2014-15:00:00 24.7477 12.30.2014-16:00:00 24.7426 12.30.2014-17:00:00 24.7075 12.30.2014-18:00:00 24.6974 12.30.2014-19:00:00 24.6623 12.30.2014-20:00:00 24.6472 12.30.2014-21:00:00 24.6422 12.30.2014-22:00:00 24.6271 12.30.2014-23:00:00 24.6221 12.31.2014-00:00:00 24.6121 12.31.2014-01:00:00 24.6020 12.31.2014-02:00:00 24.5870 12.31.2014-03:00:00 24.5719 12.31.2014-04:00:00 24.5418 12.31.2014-05:00:00 24.5166 12.31.2014-06:00:00 24.4815 12.31.2014-07:00:00 24.4664 12.31.2014-08:00:00 24.4614 12.31.2014-09:00:00 24.4313 12.31.2014-10:00:00 24.4011 12.31.2014-11:00:00 24.3760 12.31.2014-12:00:00 24.3559 12.31.2014-13:00:00 24.3258 12.31.2014-14:00:00 24.3007 12.31.2014-15:00:00 24.2957 12.31.2014-16:00:00 24.2706 12.31.2014-17:00:00 24.2404 12.31.2014-18:00:00 24.2254 12.31.2014-19:00:00 24.2153 12.31.2014-20:00:00 24.1902 12.31.2014-21:00:00 24.1752 12.31.2014-22:00:00 24.1601 12.31.2014-23:00:00 24.1249 01.01.2015-00:00:00 24.0948 01.01.2015-01:00:00 24.0597 01.01.2015-02:00:00 24.0496 01.01.2015-03:00:00 24.0346 01.01.2015-04:00:00 24.0044 01.01.2015-05:00:00 23.9793 01.01.2015-06:00:00 23.9592 01.01.2015-07:00:00 23.9341 01.01.2015-08:00:00 23.8789 01.01.2015-09:00:00 23.8538 01.01.2015-10:00:00 23.8387 01.01.2015-11:00:00 23.8136 01.01.2015-12:00:00 23.7935 01.01.2015-13:00:00 23.7784 01.01.2015-14:00:00 23.7634 01.01.2015-15:00:00 23.7383 01.01.2015-16:00:00 23.7282 01.01.2015-17:00:00 23.6981 01.01.2015-18:00:00 23.6378 01.01.2015-19:00:00 23.6127 01.01.2015-20:00:00 23.5625 01.01.2015-21:00:00 23.5223 01.01.2015-22:00:00 23.4922 01.01.2015-23:00:00 23.4470 01.02.2015-00:00:00 23.4269 01.02.2015-01:00:00 23.4169 01.02.2015-02:00:00 23.4018 01.02.2015-03:00:00 23.3867 01.02.2015-04:00:00 23.3717 01.02.2015-05:00:00 23.3566 01.02.2015-06:00:00 23.3164 01.02.2015-07:00:00 23.2813 01.02.2015-08:00:00 23.2712 01.02.2015-09:00:00 23.2411 01.02.2015-10:00:00 23.2110 01.02.2015-11:00:00 23.1859 01.02.2015-12:00:00 23.1758 01.02.2015-13:00:00 23.1457 01.02.2015-14:00:00 23.1105 01.02.2015-15:00:00 23.0904 01.02.2015-16:00:00 23.0402 01.02.2015-17:00:00 23.0051 01.02.2015-18:00:00 22.9749 01.02.2015-19:00:00 22.9348 01.02.2015-20:00:00 22.9247 01.02.2015-21:00:00 22.8896 01.02.2015-22:00:00 22.8695 01.02.2015-23:00:00 22.8544 01.03.2015-00:00:00 22.8243 01.03.2015-01:00:00 22.8092 01.03.2015-02:00:00 22.8042 01.03.2015-03:00:00 22.7741 01.03.2015-04:00:00 22.7490 01.03.2015-05:00:00 22.7138 01.03.2015-06:00:00 22.6736 01.03.2015-07:00:00 22.6284 01.03.2015-08:00:00 22.6083 01.03.2015-09:00:00 22.5983 01.03.2015-10:00:00 22.5631 01.03.2015-11:00:00 22.5531 01.03.2015-12:00:00 22.5330 01.03.2015-13:00:00 22.5079 01.03.2015-14:00:00 22.4928 01.03.2015-15:00:00 22.4728 01.03.2015-16:00:00 22.4426 01.03.2015-17:00:00 22.4225 01.03.2015-18:00:00 22.4075 01.03.2015-19:00:00 22.3723 01.03.2015-20:00:00 22.3472 01.03.2015-21:00:00 22.3271 01.03.2015-22:00:00 22.3020 01.03.2015-23:00:00 22.2819 01.04.2015-00:00:00 22.2618 01.04.2015-01:00:00 22.2418 01.04.2015-02:00:00 22.2317 01.04.2015-03:00:00 22.2016 01.04.2015-04:00:00 22.1564 01.04.2015-05:00:00 22.1363 01.04.2015-06:00:00 22.1262 01.04.2015-07:00:00 22.1664 01.04.2015-08:00:00 22.1915 01.04.2015-09:00:00 22.3321 01.04.2015-10:00:00 22.4527 01.04.2015-11:00:00 22.5481 01.04.2015-12:00:00 22.6134 01.04.2015-13:00:00 22.6887 01.04.2015-14:00:00 22.7490 01.04.2015-15:00:00 22.8293 01.04.2015-16:00:00 22.8695 01.04.2015-17:00:00 22.9398 01.04.2015-18:00:00 23.0000 01.04.2015-19:00:00 23.2110 01.04.2015-20:00:00 23.4470 01.04.2015-21:00:00 23.6830 01.04.2015-22:00:00 23.9592 01.04.2015-23:00:00 24.3007 01.05.2015-00:00:00 24.5066 01.05.2015-01:00:00 24.7326 01.05.2015-02:00:00 24.8782 01.05.2015-03:00:00 24.9937 01.05.2015-04:00:00 25.1193 01.05.2015-05:00:00 25.2247 01.05.2015-06:00:00 25.4206 01.05.2015-07:00:00 25.6817 01.05.2015-08:00:00 25.9429 01.05.2015-09:00:00 26.1839 01.05.2015-10:00:00 26.3245 01.05.2015-11:00:00 26.4752 01.05.2015-12:00:00 26.5656 01.05.2015-13:00:00 26.6208 01.05.2015-14:00:00 26.6861 01.05.2015-15:00:00 26.7514 01.05.2015-16:00:00 26.8116 01.05.2015-17:00:00 26.8468 01.05.2015-18:00:00 26.8970 01.05.2015-19:00:00 26.9322 01.05.2015-20:00:00 26.9221 01.05.2015-21:00:00 26.9372 01.05.2015-22:00:00 26.9422 01.05.2015-23:00:00 26.9472 01.06.2015-00:00:00 26.9322 01.06.2015-01:00:00 26.9221 01.06.2015-02:00:00 26.9271 01.06.2015-03:00:00 26.9221 01.06.2015-04:00:00 26.9020 01.06.2015-05:00:00 26.9070 01.06.2015-06:00:00 26.9221 01.06.2015-07:00:00 26.9020 01.06.2015-08:00:00 26.8920 01.06.2015-09:00:00 26.8819 01.06.2015-10:00:00 26.8819 01.06.2015-11:00:00 26.8719 01.06.2015-12:00:00 26.8719 01.06.2015-13:00:00 26.8618 01.06.2015-14:00:00 26.8518 01.06.2015-15:00:00 26.8518 01.06.2015-16:00:00 26.8217 01.06.2015-17:00:00 26.8066 01.06.2015-18:00:00 26.8066 01.06.2015-19:00:00 26.7865 01.06.2015-20:00:00 26.7815 01.06.2015-21:00:00 26.7715 01.06.2015-22:00:00 26.7564 01.06.2015-23:00:00 26.7363 01.07.2015-00:00:00 26.7363 01.07.2015-01:00:00 26.7212 01.07.2015-02:00:00 26.7062 01.07.2015-03:00:00 26.7011 01.07.2015-04:00:00 26.6760 01.07.2015-05:00:00 26.6710 01.07.2015-06:00:00 26.6760 01.07.2015-07:00:00 26.6459 01.07.2015-08:00:00 26.6359 01.07.2015-09:00:00 26.6258 01.07.2015-10:00:00 26.6258 01.07.2015-11:00:00 26.6158 01.07.2015-12:00:00 26.6007 01.07.2015-13:00:00 26.5756 01.07.2015-14:00:00 26.5505 01.07.2015-15:00:00 26.5405 01.07.2015-16:00:00 26.5153 01.07.2015-17:00:00 26.5103 01.07.2015-18:00:00 26.4852 01.07.2015-19:00:00 26.4701 01.07.2015-20:00:00 26.4651 01.07.2015-21:00:00 26.4551 01.07.2015-22:00:00 26.4350 01.07.2015-23:00:00 26.4300 01.08.2015-00:00:00 26.4199 01.08.2015-01:00:00 26.3998 01.08.2015-02:00:00 26.3848 01.08.2015-03:00:00 26.3798 01.08.2015-04:00:00 26.3647 01.08.2015-05:00:00 26.3546 01.08.2015-06:00:00 26.3496 01.08.2015-07:00:00 26.3195 01.08.2015-08:00:00 26.3044 01.08.2015-09:00:00 26.2793 01.08.2015-10:00:00 26.2743 01.08.2015-11:00:00 26.2492 01.08.2015-12:00:00 26.2442 01.08.2015-13:00:00 26.2391 01.08.2015-14:00:00 26.2191 01.08.2015-15:00:00 26.2090 01.08.2015-16:00:00 26.1839 01.08.2015-17:00:00 26.1739 01.08.2015-18:00:00 26.1538 01.08.2015-19:00:00 26.1487 01.08.2015-20:00:00 26.1287 01.08.2015-21:00:00 26.1035 01.08.2015-22:00:00 26.0935 01.08.2015-23:00:00 26.0784 01.09.2015-00:00:00 26.0584 01.09.2015-01:00:00 26.0433 01.09.2015-02:00:00 26.0332 01.09.2015-03:00:00 25.9931 01.09.2015-04:00:00 25.9680 01.09.2015-05:00:00 25.9579 01.09.2015-06:00:00 25.9429 01.09.2015-07:00:00 25.9177 01.09.2015-08:00:00 25.9077 01.09.2015-09:00:00 25.8977 01.09.2015-10:00:00 25.8776 01.09.2015-11:00:00 25.8675 01.09.2015-12:00:00 25.8525 01.09.2015-13:00:00 25.8324 01.09.2015-14:00:00 25.8173 01.09.2015-15:00:00 25.7922 01.09.2015-16:00:00 25.7721 01.09.2015-17:00:00 25.7520 01.09.2015-18:00:00 25.7219 01.09.2015-19:00:00 25.7018 01.09.2015-20:00:00 25.6918 01.09.2015-21:00:00 25.6767 01.09.2015-22:00:00 25.6717 01.09.2015-23:00:00 25.6566 01.10.2015-00:00:00 25.6516 01.10.2015-01:00:00 25.6315 01.10.2015-02:00:00 25.6215 01.10.2015-03:00:00 25.6064 01.10.2015-04:00:00 25.5963 01.10.2015-05:00:00 25.5511 01.10.2015-06:00:00 25.5311 01.10.2015-07:00:00 25.5009 01.10.2015-08:00:00 25.4808 01.10.2015-09:00:00 25.4658 01.10.2015-10:00:00 25.4557 01.10.2015-11:00:00 25.4557 01.10.2015-12:00:00 25.4507 01.10.2015-13:00:00 25.4457 01.10.2015-14:00:00 25.4156 01.10.2015-15:00:00 25.4005 01.10.2015-16:00:00 25.3754 01.10.2015-17:00:00 25.3653 01.10.2015-18:00:00 25.3553 01.10.2015-19:00:00 25.3453 01.10.2015-20:00:00 25.3252 01.10.2015-21:00:00 25.3101 01.10.2015-22:00:00 25.2950 01.10.2015-23:00:00 25.2900 01.11.2015-00:00:00 25.2699 01.11.2015-01:00:00 25.2649 01.11.2015-02:00:00 25.2498 01.11.2015-03:00:00 25.2348 01.11.2015-04:00:00 25.2147 01.11.2015-05:00:00 25.2046 01.11.2015-06:00:00 25.1896 01.11.2015-07:00:00 25.1846 01.11.2015-08:00:00 25.1695 01.11.2015-09:00:00 25.1544 01.11.2015-10:00:00 25.1444 01.11.2015-11:00:00 25.1092 01.11.2015-12:00:00 25.0942 01.11.2015-13:00:00 25.0640 01.11.2015-14:00:00 25.0339 01.11.2015-15:00:00 25.0188 01.11.2015-16:00:00 25.0138 01.11.2015-17:00:00 24.9937 01.11.2015-18:00:00 24.9887 01.11.2015-19:00:00 24.9787 01.11.2015-20:00:00 24.9485 01.11.2015-21:00:00 24.9435 01.11.2015-22:00:00 24.9284 01.11.2015-23:00:00 24.9134 01.12.2015-00:00:00 24.8983 01.12.2015-01:00:00 24.8581 01.12.2015-02:00:00 24.8330 01.12.2015-03:00:00 24.7928 01.12.2015-04:00:00 24.7778 01.12.2015-05:00:00 24.7527 01.12.2015-06:00:00 24.7175 01.12.2015-07:00:00 24.6974 01.12.2015-08:00:00 24.6924 01.12.2015-09:00:00 24.6221 01.12.2015-10:00:00 24.6020 01.12.2015-11:00:00 24.5769 01.12.2015-12:00:00 24.5468 01.12.2015-13:00:00 24.5267 01.12.2015-14:00:00 24.4966 01.12.2015-15:00:00 24.4664 01.12.2015-16:00:00 24.4514 01.12.2015-17:00:00 24.4313 01.12.2015-18:00:00 24.4162 01.12.2015-19:00:00 24.3660 01.12.2015-20:00:00 24.3158 01.12.2015-21:00:00 24.3108 01.12.2015-22:00:00 24.2856 01.12.2015-23:00:00 24.2555 01.13.2015-00:00:00 24.2204 01.13.2015-01:00:00 24.2053 01.13.2015-02:00:00 24.1902 01.13.2015-03:00:00 24.1551 01.13.2015-04:00:00 24.1300 01.13.2015-05:00:00 24.0998 01.13.2015-06:00:00 24.0898 01.13.2015-07:00:00 24.0797 01.13.2015-08:00:00 24.0747 01.13.2015-09:00:00 24.0346 01.13.2015-10:00:00 23.9944 01.13.2015-11:00:00 23.9492 01.13.2015-12:00:00 23.8939 01.13.2015-13:00:00 23.8588 01.13.2015-14:00:00 23.8086 01.13.2015-15:00:00 23.7835 01.13.2015-16:00:00 23.7734 01.13.2015-17:00:00 23.7684 01.13.2015-18:00:00 23.7332 01.13.2015-19:00:00 23.6931 01.13.2015-20:00:00 23.6428 01.13.2015-21:00:00 23.6027 01.13.2015-22:00:00 23.5675 01.13.2015-23:00:00 23.5374 01.14.2015-00:00:00 23.5123 01.14.2015-01:00:00 23.4771 01.14.2015-02:00:00 23.4570 01.14.2015-03:00:00 23.4420 01.14.2015-04:00:00 23.4370 01.14.2015-05:00:00 23.4068 01.14.2015-06:00:00 23.3817 01.14.2015-07:00:00 23.3516 01.14.2015-08:00:00 23.3365 01.14.2015-09:00:00 23.3315 01.14.2015-10:00:00 23.3214 01.14.2015-11:00:00 23.2813 01.14.2015-12:00:00 23.2662 01.14.2015-13:00:00 23.2160 01.14.2015-14:00:00 23.1909 01.14.2015-15:00:00 23.1557 01.14.2015-16:00:00 23.1306 01.14.2015-17:00:00 23.1156 01.14.2015-18:00:00 23.0653 01.14.2015-19:00:00 23.0503 01.14.2015-20:00:00 23.0302 01.14.2015-21:00:00 23.0101 01.14.2015-22:00:00 22.9850 01.14.2015-23:00:00 22.9599 01.15.2015-00:00:00 22.9398 01.15.2015-01:00:00 22.9147 01.15.2015-02:00:00 22.9046 01.15.2015-03:00:00 22.8695 01.15.2015-04:00:00 22.8444 01.15.2015-05:00:00 22.8293 01.15.2015-06:00:00 22.8092 01.15.2015-07:00:00 22.7791 01.15.2015-08:00:00 22.7540 01.15.2015-09:00:00 22.7188 01.15.2015-10:00:00 22.6987 01.15.2015-11:00:00 22.6887 01.15.2015-12:00:00 22.6636 01.15.2015-13:00:00 22.6184 01.15.2015-14:00:00 22.5832 01.15.2015-15:00:00 22.5631 01.15.2015-16:00:00 22.5481 01.15.2015-17:00:00 22.4979 01.15.2015-18:00:00 22.4778 01.15.2015-19:00:00 22.5280 01.15.2015-20:00:00 22.5732 01.15.2015-21:00:00 22.6184 01.15.2015-22:00:00 22.6435 01.15.2015-23:00:00 22.7238 01.16.2015-00:00:00 22.9147 01.16.2015-01:00:00 23.0904 01.16.2015-02:00:00 23.2311 01.16.2015-03:00:00 23.3516 01.16.2015-04:00:00 23.5424 01.16.2015-05:00:00 23.8136 01.16.2015-06:00:00 24.1049 01.16.2015-07:00:00 24.2505 01.16.2015-08:00:00 24.3057 01.16.2015-09:00:00 24.4212 01.16.2015-10:00:00 24.4765 01.16.2015-11:00:00 24.5166 01.16.2015-12:00:00 24.5518 01.16.2015-13:00:00 24.5920 01.16.2015-14:00:00 24.6070 01.16.2015-15:00:00 24.6070 01.16.2015-16:00:00 24.6271 01.16.2015-17:00:00 24.6372 01.16.2015-18:00:00 24.6472 01.16.2015-19:00:00 24.6472 01.16.2015-20:00:00 24.6673 01.16.2015-21:00:00 24.6673 01.16.2015-22:00:00 24.6522 01.16.2015-23:00:00 24.6522 01.17.2015-00:00:00 24.6522 01.17.2015-01:00:00 24.6522 01.17.2015-02:00:00 24.6573 01.17.2015-03:00:00 24.6522 01.17.2015-04:00:00 24.6522 01.17.2015-05:00:00 24.6573 01.17.2015-06:00:00 24.6874 01.17.2015-07:00:00 24.7225 01.17.2015-08:00:00 24.7527 01.17.2015-09:00:00 24.8330 01.17.2015-10:00:00 24.9134 01.17.2015-11:00:00 24.9887 01.17.2015-12:00:00 25.0540 01.17.2015-13:00:00 25.1444 01.17.2015-14:00:00 25.2348 01.17.2015-15:00:00 25.3704 01.17.2015-16:00:00 25.5110 01.17.2015-17:00:00 25.6164 01.17.2015-18:00:00 25.7570 01.17.2015-19:00:00 25.8625 01.17.2015-20:00:00 25.9780 01.17.2015-21:00:00 26.0433 01.17.2015-22:00:00 26.1035 01.17.2015-23:00:00 26.1789 01.18.2015-00:00:00 26.2140 01.18.2015-01:00:00 26.2542 01.18.2015-02:00:00 26.3044 01.18.2015-03:00:00 26.3094 01.18.2015-04:00:00 26.3396 01.18.2015-05:00:00 26.3898 01.18.2015-06:00:00 26.4902 01.18.2015-07:00:00 26.4953 01.18.2015-08:00:00 26.5053 01.18.2015-09:00:00 26.5254 01.18.2015-10:00:00 26.5405 01.18.2015-11:00:00 26.5354 01.18.2015-12:00:00 26.5555 01.18.2015-13:00:00 26.5555 01.18.2015-14:00:00 26.5605 01.18.2015-15:00:00 26.5555 01.18.2015-16:00:00 26.5605 01.18.2015-17:00:00 26.5656 01.18.2015-18:00:00 26.5555 01.18.2015-19:00:00 26.5405 01.18.2015-20:00:00 26.5304 01.18.2015-21:00:00 26.5254 01.18.2015-22:00:00 26.5204 01.18.2015-23:00:00 26.5103 01.19.2015-00:00:00 26.5053 01.19.2015-01:00:00 26.5053 01.19.2015-02:00:00 26.4953 01.19.2015-03:00:00 26.4953 01.19.2015-04:00:00 26.4802 01.19.2015-05:00:00 26.4902 01.19.2015-06:00:00 26.4953 01.19.2015-07:00:00 26.4953 01.19.2015-08:00:00 26.4902 01.19.2015-09:00:00 26.5153 01.19.2015-10:00:00 26.5254 01.19.2015-11:00:00 26.5455 01.19.2015-12:00:00 26.5405 01.19.2015-13:00:00 26.5455 01.19.2015-14:00:00 26.5304 01.19.2015-15:00:00 26.5153 01.19.2015-16:00:00 26.5103 01.19.2015-17:00:00 26.5053 01.19.2015-18:00:00 26.5003 01.19.2015-19:00:00 26.4902 01.19.2015-20:00:00 26.4902 01.19.2015-21:00:00 26.4752 01.19.2015-22:00:00 26.4601 01.19.2015-23:00:00 26.4551 01.20.2015-00:00:00 26.4350 01.20.2015-01:00:00 26.4199 01.20.2015-02:00:00 26.4049 01.20.2015-03:00:00 26.3998 01.20.2015-04:00:00 26.3848 01.20.2015-05:00:00 26.3848 01.20.2015-06:00:00 26.3798 01.20.2015-07:00:00 26.3446 01.20.2015-08:00:00 26.3346 01.20.2015-09:00:00 26.3145 01.20.2015-10:00:00 26.2994 01.20.2015-11:00:00 26.2994 01.20.2015-12:00:00 26.2994 01.20.2015-13:00:00 26.2894 01.20.2015-14:00:00 26.2843 01.20.2015-15:00:00 26.2642 01.20.2015-16:00:00 26.2442 01.20.2015-17:00:00 26.2442 01.20.2015-18:00:00 26.2391 01.20.2015-19:00:00 26.2140 01.20.2015-20:00:00 26.1939 01.20.2015-21:00:00 26.1839 01.20.2015-22:00:00 26.1688 01.20.2015-23:00:00 26.1638 01.21.2015-00:00:00 26.1538 01.21.2015-01:00:00 26.1287 01.21.2015-02:00:00 26.1186 01.21.2015-03:00:00 26.0985 01.21.2015-04:00:00 26.0784 01.21.2015-05:00:00 26.0734 01.21.2015-06:00:00 26.0634 01.21.2015-07:00:00 26.0483 01.21.2015-08:00:00 26.0182 01.21.2015-09:00:00 26.0132 01.21.2015-10:00:00 25.9880 01.21.2015-11:00:00 25.9730 01.21.2015-12:00:00 25.9579 01.21.2015-13:00:00 25.9479 01.21.2015-14:00:00 25.9378 01.21.2015-15:00:00 25.9278 01.21.2015-16:00:00 25.9127 01.21.2015-17:00:00 25.9027 01.21.2015-18:00:00 25.8876 01.21.2015-19:00:00 25.8625 01.21.2015-20:00:00 25.8474 01.21.2015-21:00:00 25.8273 01.21.2015-22:00:00 25.8073 01.21.2015-23:00:00 25.7972 01.22.2015-00:00:00 25.7972 01.22.2015-01:00:00 25.7822 01.22.2015-02:00:00 25.7621 01.22.2015-03:00:00 25.7420 01.22.2015-04:00:00 25.7370 01.22.2015-05:00:00 25.7169 01.22.2015-06:00:00 25.6867 01.22.2015-07:00:00 25.6717 01.22.2015-08:00:00 25.6516 01.22.2015-09:00:00 25.6516 01.22.2015-10:00:00 25.6265 01.22.2015-11:00:00 25.5963 01.22.2015-12:00:00 25.5813 01.22.2015-13:00:00 25.5813 01.22.2015-14:00:00 25.5612 01.22.2015-15:00:00 25.5511 01.22.2015-16:00:00 25.5461 01.22.2015-17:00:00 25.5562 01.22.2015-18:00:00 25.5612 01.22.2015-19:00:00 25.5461 01.22.2015-20:00:00 25.5361 01.22.2015-21:00:00 25.5160 01.22.2015-22:00:00 25.5009 01.22.2015-23:00:00 25.4959 01.23.2015-00:00:00 25.4909 01.23.2015-01:00:00 25.4909 01.23.2015-02:00:00 25.4859 01.23.2015-03:00:00 25.4758 01.23.2015-04:00:00 25.4758 01.23.2015-05:00:00 25.5110 01.23.2015-06:00:00 25.5612 01.23.2015-07:00:00 25.6114 01.23.2015-08:00:00 25.6164 01.23.2015-09:00:00 25.6265 01.23.2015-10:00:00 25.6114 01.23.2015-11:00:00 25.6114 01.23.2015-12:00:00 25.6164 01.23.2015-13:00:00 25.6215 01.23.2015-14:00:00 25.6215 01.23.2015-15:00:00 25.6265 01.23.2015-16:00:00 25.6516 01.23.2015-17:00:00 25.6867 01.23.2015-18:00:00 25.7269 01.23.2015-19:00:00 25.7621 01.23.2015-20:00:00 25.8324 01.23.2015-21:00:00 25.8926 01.23.2015-22:00:00 25.9830 01.23.2015-23:00:00 26.0584 01.24.2015-00:00:00 26.1035 01.24.2015-01:00:00 26.1638 01.24.2015-02:00:00 26.2040 01.24.2015-03:00:00 26.2944 01.24.2015-04:00:00 26.3697 01.24.2015-05:00:00 26.4400 01.24.2015-06:00:00 26.5153 01.24.2015-07:00:00 26.6158 01.24.2015-08:00:00 26.7363 01.24.2015-09:00:00 26.8468 01.24.2015-10:00:00 26.8618 01.24.2015-11:00:00 26.8870 01.24.2015-12:00:00 26.9171 01.24.2015-13:00:00 26.9221 01.24.2015-14:00:00 26.9472 01.24.2015-15:00:00 26.9824 01.24.2015-16:00:00 27.0025 01.24.2015-17:00:00 27.0276 01.24.2015-18:00:00 27.0276 01.24.2015-19:00:00 27.0326 01.24.2015-20:00:00 27.0326 01.24.2015-21:00:00 27.0326 01.24.2015-22:00:00 27.0225 01.24.2015-23:00:00 27.0125 01.25.2015-00:00:00 27.0075 01.25.2015-01:00:00 26.9924 01.25.2015-02:00:00 26.9874 01.25.2015-03:00:00 26.9723 01.25.2015-04:00:00 26.9673 01.25.2015-05:00:00 26.9623 01.25.2015-06:00:00 26.9573 01.25.2015-07:00:00 26.9522 01.25.2015-08:00:00 26.9422 01.25.2015-09:00:00 26.9322 01.25.2015-10:00:00 26.9221 01.25.2015-11:00:00 26.9221 01.25.2015-12:00:00 26.9070 01.25.2015-13:00:00 26.8920 01.25.2015-14:00:00 26.8870 01.25.2015-15:00:00 26.8719 01.25.2015-16:00:00 26.8669 01.25.2015-17:00:00 26.8618 01.25.2015-18:00:00 26.8518 01.25.2015-19:00:00 26.8418 01.25.2015-20:00:00 26.8317 01.25.2015-21:00:00 26.8267 01.25.2015-22:00:00 26.8116 01.25.2015-23:00:00 26.7915 01.26.2015-00:00:00 26.7715 01.26.2015-01:00:00 26.7614 01.26.2015-02:00:00 26.7413 01.26.2015-03:00:00 26.7062 01.26.2015-04:00:00 26.6861 01.26.2015-05:00:00 26.6811 01.26.2015-06:00:00 26.6811 01.26.2015-07:00:00 26.6610 01.26.2015-08:00:00 26.6509 01.26.2015-09:00:00 26.6359 01.26.2015-10:00:00 26.6308 01.26.2015-11:00:00 26.6258 01.26.2015-12:00:00 26.5907 01.26.2015-13:00:00 26.5656 01.26.2015-14:00:00 26.5505 01.26.2015-15:00:00 26.5354 01.26.2015-16:00:00 26.5053 01.26.2015-17:00:00 26.5053 01.26.2015-18:00:00 26.4953 01.26.2015-19:00:00 26.4802 01.26.2015-20:00:00 26.4701 01.26.2015-21:00:00 26.4601 01.26.2015-22:00:00 26.4551 01.26.2015-23:00:00 26.4551 01.27.2015-00:00:00 26.4350 01.27.2015-01:00:00 26.4199 01.27.2015-02:00:00 26.3948 01.27.2015-03:00:00 26.3848 01.27.2015-04:00:00 26.3697 01.27.2015-05:00:00 26.3546 01.27.2015-06:00:00 26.3446 01.27.2015-07:00:00 26.3346 01.27.2015-08:00:00 26.3145 01.27.2015-09:00:00 26.3094 01.27.2015-10:00:00 26.2994 01.27.2015-11:00:00 26.2743 01.27.2015-12:00:00 26.2693 01.27.2015-13:00:00 26.2492 01.27.2015-14:00:00 26.2241 01.27.2015-15:00:00 26.2040 01.27.2015-16:00:00 26.1789 01.27.2015-17:00:00 26.1990 01.27.2015-18:00:00 26.3346 01.27.2015-19:00:00 26.3898 01.27.2015-20:00:00 26.4199 01.27.2015-21:00:00 26.4501 01.27.2015-22:00:00 26.4350 01.27.2015-23:00:00 26.4350 01.28.2015-00:00:00 26.4400 01.28.2015-01:00:00 26.4350 01.28.2015-02:00:00 26.4249 01.28.2015-03:00:00 26.4099 01.28.2015-04:00:00 26.4099 01.28.2015-05:00:00 26.4099 01.28.2015-06:00:00 26.4199 01.28.2015-07:00:00 26.4300 01.28.2015-08:00:00 26.4249 01.28.2015-09:00:00 26.4300 01.28.2015-10:00:00 26.4300 01.28.2015-11:00:00 26.4249 01.28.2015-12:00:00 26.4199 01.28.2015-13:00:00 26.4099 01.28.2015-14:00:00 26.3998 01.28.2015-15:00:00 26.3898 01.28.2015-16:00:00 26.3798 01.28.2015-17:00:00 26.3747 01.28.2015-18:00:00 26.3546 01.28.2015-19:00:00 26.3396 01.28.2015-20:00:00 26.3346 01.28.2015-21:00:00 26.3245 01.28.2015-22:00:00 26.3195 01.28.2015-23:00:00 26.2944 01.29.2015-00:00:00 26.2793 01.29.2015-01:00:00 26.2693 01.29.2015-02:00:00 26.2592 01.29.2015-03:00:00 26.2341 01.29.2015-04:00:00 26.2291 01.29.2015-05:00:00 26.2241 01.29.2015-06:00:00 26.2241 01.29.2015-07:00:00 26.2040 01.29.2015-08:00:00 26.1939 01.29.2015-09:00:00 26.1739 01.29.2015-10:00:00 26.1638 01.29.2015-11:00:00 26.1588 01.29.2015-12:00:00 26.1287 01.29.2015-13:00:00 26.1136 01.29.2015-14:00:00 26.0885 01.29.2015-15:00:00 26.0784 01.29.2015-16:00:00 26.0684 01.29.2015-17:00:00 26.0584 01.29.2015-18:00:00 26.0383 01.29.2015-19:00:00 26.0282 01.29.2015-20:00:00 26.0031 01.29.2015-21:00:00 25.9830 01.29.2015-22:00:00 25.9780 01.29.2015-23:00:00 25.9730 01.30.2015-00:00:00 25.9429 01.30.2015-01:00:00 25.9429 01.30.2015-02:00:00 25.9228 01.30.2015-03:00:00 25.9077 01.30.2015-04:00:00 25.8926 01.30.2015-05:00:00 25.8826 01.30.2015-06:00:00 25.8776 01.30.2015-07:00:00 25.8575 01.30.2015-08:00:00 25.8525 01.30.2015-09:00:00 25.8424 01.30.2015-10:00:00 25.8223 01.30.2015-11:00:00 25.8022 01.30.2015-12:00:00 25.7972 01.30.2015-13:00:00 25.7771 01.30.2015-14:00:00 25.7621 01.30.2015-15:00:00 25.7520 01.30.2015-16:00:00 25.7420 01.30.2015-17:00:00 25.7219 01.30.2015-18:00:00 25.7118 01.30.2015-19:00:00 25.7018 01.30.2015-20:00:00 25.6918 01.30.2015-21:00:00 25.6817 01.30.2015-22:00:00 25.6717 01.30.2015-23:00:00 25.6516 01.31.2015-00:00:00 25.6365 01.31.2015-01:00:00 25.6215 01.31.2015-02:00:00 25.6064 01.31.2015-03:00:00 25.6014 01.31.2015-04:00:00 25.5863 01.31.2015-05:00:00 25.5562 01.31.2015-06:00:00 25.5210 01.31.2015-07:00:00 25.5110 01.31.2015-08:00:00 25.5060 01.31.2015-09:00:00 25.4708 01.31.2015-10:00:00 25.4457 01.31.2015-11:00:00 25.4306 01.31.2015-12:00:00 25.4055 01.31.2015-13:00:00 25.3904 01.31.2015-14:00:00 25.3854 01.31.2015-15:00:00 25.3754 01.31.2015-16:00:00 25.3603 01.31.2015-17:00:00 25.3453 01.31.2015-18:00:00 25.3302 01.31.2015-19:00:00 25.3201 01.31.2015-20:00:00 25.3051 01.31.2015-21:00:00 25.2649 01.31.2015-22:00:00 25.2297 01.31.2015-23:00:00 25.2197 02.01.2015-00:00:00 25.1946 02.01.2015-01:00:00 25.1795 02.01.2015-02:00:00 25.1645 02.01.2015-03:00:00 25.1444 02.01.2015-04:00:00 25.1243 02.01.2015-05:00:00 25.0992 02.01.2015-06:00:00 25.0891 02.01.2015-07:00:00 25.0640 02.01.2015-08:00:00 25.0339 02.01.2015-09:00:00 24.9987 02.01.2015-10:00:00 24.9837 02.01.2015-11:00:00 24.9887 02.01.2015-12:00:00 24.9887 02.01.2015-13:00:00 25.0038 02.01.2015-14:00:00 25.0088 02.01.2015-15:00:00 25.0088 02.01.2015-16:00:00 25.0289 02.01.2015-17:00:00 25.0590 02.01.2015-18:00:00 25.0690 02.01.2015-19:00:00 25.0690 02.01.2015-20:00:00 25.0690 02.01.2015-21:00:00 25.0741 02.01.2015-22:00:00 25.0590 02.01.2015-23:00:00 25.0741 02.02.2015-00:00:00 25.0841 02.02.2015-01:00:00 25.0891 02.02.2015-02:00:00 25.1042 02.02.2015-03:00:00 25.0992 02.02.2015-04:00:00 25.0891 02.02.2015-05:00:00 25.0841 02.02.2015-06:00:00 25.0791 02.02.2015-07:00:00 25.0690 02.02.2015-08:00:00 25.0791 02.02.2015-09:00:00 25.0891 02.02.2015-10:00:00 25.1092 02.02.2015-11:00:00 25.1846 02.02.2015-12:00:00 25.2800 02.02.2015-13:00:00 25.3352 02.02.2015-14:00:00 25.3553 02.02.2015-15:00:00 25.3453 02.02.2015-16:00:00 25.3503 02.02.2015-17:00:00 25.3503 02.02.2015-18:00:00 25.3453 02.02.2015-19:00:00 25.3503 02.02.2015-20:00:00 25.3503 02.02.2015-21:00:00 25.3352 02.02.2015-22:00:00 25.3252 02.02.2015-23:00:00 25.3101 02.03.2015-00:00:00 25.3101 02.03.2015-01:00:00 25.3101 02.03.2015-02:00:00 25.3051 02.03.2015-03:00:00 25.3051 02.03.2015-04:00:00 25.3051 02.03.2015-05:00:00 25.3051 02.03.2015-06:00:00 25.3051 02.03.2015-07:00:00 25.2950 02.03.2015-08:00:00 25.2950 02.03.2015-09:00:00 25.3101 02.03.2015-10:00:00 25.3101 02.03.2015-11:00:00 25.3151 02.03.2015-12:00:00 25.3151 02.03.2015-13:00:00 25.3151 02.03.2015-14:00:00 25.3151 02.03.2015-15:00:00 25.3101 02.03.2015-16:00:00 25.3101 02.03.2015-17:00:00 25.3001 02.03.2015-18:00:00 25.2900 02.03.2015-19:00:00 25.2850 02.03.2015-20:00:00 25.2749 02.03.2015-21:00:00 25.2749 02.03.2015-22:00:00 25.2649 02.03.2015-23:00:00 25.2599 02.04.2015-00:00:00 25.2448 02.04.2015-01:00:00 25.2398 02.04.2015-02:00:00 25.2297 02.04.2015-03:00:00 25.2247 02.04.2015-04:00:00 25.2247 02.04.2015-05:00:00 25.2097 02.04.2015-06:00:00 25.1996 02.04.2015-07:00:00 25.1946 02.04.2015-08:00:00 25.1795 02.04.2015-09:00:00 25.1695 02.04.2015-10:00:00 25.1645 02.04.2015-11:00:00 25.1594 02.04.2015-12:00:00 25.1494 02.04.2015-13:00:00 25.1394 02.04.2015-14:00:00 25.1343 02.04.2015-15:00:00 25.1394 02.04.2015-16:00:00 25.1394 02.04.2015-17:00:00 25.1394 02.04.2015-18:00:00 25.1645 02.04.2015-19:00:00 25.1896 02.04.2015-20:00:00 25.2297 02.04.2015-21:00:00 25.2297 02.04.2015-22:00:00 25.2448 02.04.2015-23:00:00 25.2398 02.05.2015-00:00:00 25.2448 02.05.2015-01:00:00 25.2398 02.05.2015-02:00:00 25.2398 02.05.2015-03:00:00 25.2448 02.05.2015-04:00:00 25.2549 02.05.2015-05:00:00 25.2649 02.05.2015-06:00:00 25.2900 02.05.2015-07:00:00 25.3201 02.05.2015-08:00:00 25.3704 02.05.2015-09:00:00 25.3955 02.05.2015-10:00:00 25.4055 02.05.2015-11:00:00 25.4105 02.05.2015-12:00:00 25.4156 02.05.2015-13:00:00 25.4156 02.05.2015-14:00:00 25.4206 02.05.2015-15:00:00 25.4407 02.05.2015-16:00:00 25.4356 02.05.2015-17:00:00 25.4306 02.05.2015-18:00:00 25.4407 02.05.2015-19:00:00 25.5009 02.05.2015-20:00:00 25.6215 02.05.2015-21:00:00 25.7370 02.05.2015-22:00:00 25.7771 02.05.2015-23:00:00 25.7922 02.06.2015-00:00:00 25.8123 02.06.2015-01:00:00 25.8123 02.06.2015-02:00:00 25.8324 02.06.2015-03:00:00 25.8474 02.06.2015-04:00:00 25.8525 02.06.2015-05:00:00 25.8625 02.06.2015-06:00:00 25.8977 02.06.2015-07:00:00 25.9579 02.06.2015-08:00:00 25.9680 02.06.2015-09:00:00 25.9931 02.06.2015-10:00:00 26.0031 02.06.2015-11:00:00 26.0081 02.06.2015-12:00:00 26.0081 02.06.2015-13:00:00 26.0031 02.06.2015-14:00:00 26.0031 02.06.2015-15:00:00 26.0031 02.06.2015-16:00:00 25.9880 02.06.2015-17:00:00 25.9880 02.06.2015-18:00:00 26.0031 02.06.2015-19:00:00 26.0031 02.06.2015-20:00:00 25.9931 02.06.2015-21:00:00 25.9880 02.06.2015-22:00:00 25.9780 02.06.2015-23:00:00 25.9780 02.07.2015-00:00:00 25.9780 02.07.2015-01:00:00 25.9780 02.07.2015-02:00:00 25.9680 02.07.2015-03:00:00 25.9680 02.07.2015-04:00:00 25.9680 02.07.2015-05:00:00 25.9629 02.07.2015-06:00:00 25.9730 02.07.2015-07:00:00 25.9931 02.07.2015-08:00:00 26.0533 02.07.2015-09:00:00 26.1638 02.07.2015-10:00:00 26.2492 02.07.2015-11:00:00 26.3145 02.07.2015-12:00:00 26.3798 02.07.2015-13:00:00 26.3998 02.07.2015-14:00:00 26.4501 02.07.2015-15:00:00 26.4852 02.07.2015-16:00:00 26.5103 02.07.2015-17:00:00 26.5204 02.07.2015-18:00:00 26.5354 02.07.2015-19:00:00 26.5304 02.07.2015-20:00:00 26.5354 02.07.2015-21:00:00 26.5354 02.07.2015-22:00:00 26.5455 02.07.2015-23:00:00 26.5656 02.08.2015-00:00:00 26.5806 02.08.2015-01:00:00 26.6108 02.08.2015-02:00:00 26.6308 02.08.2015-03:00:00 26.6258 02.08.2015-04:00:00 26.6208 02.08.2015-05:00:00 26.6258 02.08.2015-06:00:00 26.6258 02.08.2015-07:00:00 26.5907 02.08.2015-08:00:00 26.5806 02.08.2015-09:00:00 26.5555 02.08.2015-10:00:00 26.5455 02.08.2015-11:00:00 26.5405 02.08.2015-12:00:00 26.5455 02.08.2015-13:00:00 26.5405 02.08.2015-14:00:00 26.5354 02.08.2015-15:00:00 26.5354 02.08.2015-16:00:00 26.5304 02.08.2015-17:00:00 26.5304 02.08.2015-18:00:00 26.5254 02.08.2015-19:00:00 26.5153 02.08.2015-20:00:00 26.5254 02.08.2015-21:00:00 26.5505 02.08.2015-22:00:00 26.5706 02.08.2015-23:00:00 26.5806 02.09.2015-00:00:00 26.5806 02.09.2015-01:00:00 26.5957 02.09.2015-02:00:00 26.5907 02.09.2015-03:00:00 26.5806 02.09.2015-04:00:00 26.5756 02.09.2015-05:00:00 26.5605 02.09.2015-06:00:00 26.5505 02.09.2015-07:00:00 26.5405 02.09.2015-08:00:00 26.5354 02.09.2015-09:00:00 26.5405 02.09.2015-10:00:00 26.5405 02.09.2015-11:00:00 26.5455 02.09.2015-12:00:00 26.5656 02.09.2015-13:00:00 26.5756 02.09.2015-14:00:00 26.5957 02.09.2015-15:00:00 26.6258 02.09.2015-16:00:00 26.6861 02.09.2015-17:00:00 26.7413 02.09.2015-18:00:00 26.8217 02.09.2015-19:00:00 26.8769 02.09.2015-20:00:00 26.9271 02.09.2015-21:00:00 26.9924 02.09.2015-22:00:00 27.0276 02.09.2015-23:00:00 27.0828 02.10.2015-00:00:00 27.0878 02.10.2015-01:00:00 27.1180 02.10.2015-02:00:00 27.1732 02.10.2015-03:00:00 27.2084 02.10.2015-04:00:00 27.2184 02.10.2015-05:00:00 27.2234 02.10.2015-06:00:00 27.2385 02.10.2015-07:00:00 27.2536 02.10.2015-08:00:00 27.2686 02.10.2015-09:00:00 27.2736 02.10.2015-10:00:00 27.2686 02.10.2015-11:00:00 27.2536 02.10.2015-12:00:00 27.2536 02.10.2015-13:00:00 27.2586 02.10.2015-14:00:00 27.2536 02.10.2015-15:00:00 27.2385 02.10.2015-16:00:00 27.2284 02.10.2015-17:00:00 27.2184 02.10.2015-18:00:00 27.2084 02.10.2015-19:00:00 27.2033 02.10.2015-20:00:00 27.1933 02.10.2015-21:00:00 27.1782 02.10.2015-22:00:00 27.1732 02.10.2015-23:00:00 27.1581 02.11.2015-00:00:00 27.1481 02.11.2015-01:00:00 27.1381 02.11.2015-02:00:00 27.1180 02.11.2015-03:00:00 27.1129 02.11.2015-04:00:00 27.0878 02.11.2015-05:00:00 27.0778 02.11.2015-06:00:00 27.0527 02.11.2015-07:00:00 27.0376 02.11.2015-08:00:00 27.0376 02.11.2015-09:00:00 27.0225 02.11.2015-10:00:00 27.0125 02.11.2015-11:00:00 27.0025 02.11.2015-12:00:00 26.9774 02.11.2015-13:00:00 26.9774 02.11.2015-14:00:00 26.9673 02.11.2015-15:00:00 26.9422 02.11.2015-16:00:00 26.9271 02.11.2015-17:00:00 26.9121 02.11.2015-18:00:00 26.8920 02.11.2015-19:00:00 26.8870 02.11.2015-20:00:00 26.8819 02.11.2015-21:00:00 26.8769 02.11.2015-22:00:00 26.8568 02.11.2015-23:00:00 26.8418 02.12.2015-00:00:00 26.8267 02.12.2015-01:00:00 26.8066 02.12.2015-02:00:00 26.7915 02.12.2015-03:00:00 26.7815 02.12.2015-04:00:00 26.7765 02.12.2015-05:00:00 26.7715 02.12.2015-06:00:00 26.7463 02.12.2015-07:00:00 26.7313 02.12.2015-08:00:00 26.7212 02.12.2015-09:00:00 26.7011 02.12.2015-10:00:00 26.6911 02.12.2015-11:00:00 26.6861 02.12.2015-12:00:00 26.6760 02.12.2015-13:00:00 26.6509 02.12.2015-14:00:00 26.6057 02.12.2015-15:00:00 26.5957 02.12.2015-16:00:00 26.5806 02.12.2015-17:00:00 26.5555 02.12.2015-18:00:00 26.5304 02.12.2015-19:00:00 26.5103 02.12.2015-20:00:00 26.4701 02.12.2015-21:00:00 26.4601 02.12.2015-22:00:00 26.4300 02.12.2015-23:00:00 26.4149 02.13.2015-00:00:00 26.4049 02.13.2015-01:00:00 26.3998 02.13.2015-02:00:00 26.3697 02.13.2015-03:00:00 26.3546 02.13.2015-04:00:00 26.3496 02.13.2015-05:00:00 26.3346 02.13.2015-06:00:00 26.3044 02.13.2015-07:00:00 26.2894 02.13.2015-08:00:00 26.2693 02.13.2015-09:00:00 26.2542 02.13.2015-10:00:00 26.2191 02.13.2015-11:00:00 26.1889 02.13.2015-12:00:00 26.1638 02.13.2015-13:00:00 26.1437 02.13.2015-14:00:00 26.1287 02.13.2015-15:00:00 26.1086 02.13.2015-16:00:00 26.0734 02.13.2015-17:00:00 26.0483 02.13.2015-18:00:00 26.0332 02.13.2015-19:00:00 26.0081 02.13.2015-20:00:00 25.9981 02.13.2015-21:00:00 25.9830 02.13.2015-22:00:00 25.9529 02.13.2015-23:00:00 25.9328 02.14.2015-00:00:00 25.8977 02.14.2015-01:00:00 25.8977 02.14.2015-02:00:00 25.8926 02.14.2015-03:00:00 25.8826 02.14.2015-04:00:00 25.9077 02.14.2015-05:00:00 25.9177 02.14.2015-06:00:00 25.9127 02.14.2015-07:00:00 25.8876 02.14.2015-08:00:00 25.8725 02.14.2015-09:00:00 25.8675 02.14.2015-10:00:00 25.8625 02.14.2015-11:00:00 25.8575 02.14.2015-12:00:00 25.8424 02.14.2015-13:00:00 25.8424 02.14.2015-14:00:00 25.8324 02.14.2015-15:00:00 25.8123 02.14.2015-16:00:00 25.8022 02.14.2015-17:00:00 25.7922 02.14.2015-18:00:00 25.7922 02.14.2015-19:00:00 25.7872 02.14.2015-20:00:00 25.7721 02.14.2015-21:00:00 25.7671 02.14.2015-22:00:00 25.7570 02.14.2015-23:00:00 25.7470 02.15.2015-00:00:00 25.7319 02.15.2015-01:00:00 25.7118 02.15.2015-02:00:00 25.6968 02.15.2015-03:00:00 25.6717 02.15.2015-04:00:00 25.6667 02.15.2015-05:00:00 25.6566 02.15.2015-06:00:00 25.6365 02.15.2015-07:00:00 25.6215 02.15.2015-08:00:00 25.6114 02.15.2015-09:00:00 25.6164 02.15.2015-10:00:00 25.6014 02.15.2015-11:00:00 25.5863 02.15.2015-12:00:00 25.5361 02.15.2015-13:00:00 25.5110 02.15.2015-14:00:00 25.4859 02.15.2015-15:00:00 25.4808 02.15.2015-16:00:00 25.4658 02.15.2015-17:00:00 25.4507 02.15.2015-18:00:00 25.4407 02.15.2015-19:00:00 25.4105 02.15.2015-20:00:00 25.3704 02.15.2015-21:00:00 25.3553 02.15.2015-22:00:00 25.3352 02.15.2015-23:00:00 25.3101 02.16.2015-00:00:00 25.2850 02.16.2015-01:00:00 25.2699 02.16.2015-02:00:00 25.2398 02.16.2015-03:00:00 25.2046 02.16.2015-04:00:00 25.1896 02.16.2015-05:00:00 25.1795 02.16.2015-06:00:00 25.1695 02.16.2015-07:00:00 25.1544 02.16.2015-08:00:00 25.1444 02.16.2015-09:00:00 25.1243 02.16.2015-10:00:00 25.0891 02.16.2015-11:00:00 25.0690 02.16.2015-12:00:00 25.0038 02.16.2015-13:00:00 24.9636 02.16.2015-14:00:00 24.9485 02.16.2015-15:00:00 24.9184 02.16.2015-16:00:00 24.8983 02.16.2015-17:00:00 24.8632 02.16.2015-18:00:00 24.8280 02.16.2015-19:00:00 24.7928 02.16.2015-20:00:00 24.7677 02.16.2015-21:00:00 24.7326 02.16.2015-22:00:00 24.7125 02.16.2015-23:00:00 24.6824 02.17.2015-00:00:00 24.6472 02.17.2015-01:00:00 24.6322 02.17.2015-02:00:00 24.6020 02.17.2015-03:00:00 24.5769 02.17.2015-04:00:00 24.5468 02.17.2015-05:00:00 24.5166 02.17.2015-06:00:00 24.5016 02.17.2015-07:00:00 24.4614 02.17.2015-08:00:00 24.4263 02.17.2015-09:00:00 24.4011 02.17.2015-10:00:00 24.3961 02.17.2015-11:00:00 24.3559 02.17.2015-12:00:00 24.3057 02.17.2015-13:00:00 24.2806 02.17.2015-14:00:00 24.2455 02.17.2015-15:00:00 24.2103 02.17.2015-16:00:00 24.1852 02.17.2015-17:00:00 24.1752 02.17.2015-18:00:00 24.1551 02.17.2015-19:00:00 24.1450 02.17.2015-20:00:00 24.1149 02.17.2015-21:00:00 24.0998 02.17.2015-22:00:00 24.0797 02.17.2015-23:00:00 24.0295 02.18.2015-00:00:00 24.0295 02.18.2015-01:00:00 24.0094 02.18.2015-02:00:00 23.9843 02.18.2015-03:00:00 23.9341 02.18.2015-04:00:00 23.8990 02.18.2015-05:00:00 23.8738 02.18.2015-06:00:00 23.8588 02.18.2015-07:00:00 23.8437 02.18.2015-08:00:00 23.8086 02.18.2015-09:00:00 23.7734 02.18.2015-10:00:00 23.7483 02.18.2015-11:00:00 23.7182 02.18.2015-12:00:00 23.6931 02.18.2015-13:00:00 23.6730 02.18.2015-14:00:00 23.6378 02.18.2015-15:00:00 23.6127 02.18.2015-16:00:00 23.6027 02.18.2015-17:00:00 23.5826 02.18.2015-18:00:00 23.5575 02.18.2015-19:00:00 23.5273 02.18.2015-20:00:00 23.5022 02.18.2015-21:00:00 23.4771 02.18.2015-22:00:00 23.4621 02.18.2015-23:00:00 23.4370 02.19.2015-00:00:00 23.3968 02.19.2015-01:00:00 23.3666 02.19.2015-02:00:00 23.3566 02.19.2015-03:00:00 23.3365 02.19.2015-04:00:00 23.3014 02.19.2015-05:00:00 23.2913 02.19.2015-06:00:00 23.2763 02.19.2015-07:00:00 23.2260 02.19.2015-08:00:00 23.2009 02.19.2015-09:00:00 23.1557 02.19.2015-10:00:00 23.1356 02.19.2015-11:00:00 23.1005 02.19.2015-12:00:00 23.0553 02.19.2015-13:00:00 23.0302 02.19.2015-14:00:00 22.9850 02.19.2015-15:00:00 22.9800 02.19.2015-16:00:00 22.9699 02.19.2015-17:00:00 22.9549 02.19.2015-18:00:00 22.9398 02.19.2015-19:00:00 22.9197 02.19.2015-20:00:00 22.9197 02.19.2015-21:00:00 22.8946 02.19.2015-22:00:00 22.8745 02.19.2015-23:00:00 22.8494 02.20.2015-00:00:00 22.8394 02.20.2015-01:00:00 22.8092 02.20.2015-02:00:00 22.7942 02.20.2015-03:00:00 22.7791 02.20.2015-04:00:00 22.7540 02.20.2015-05:00:00 22.7289 02.20.2015-06:00:00 22.7138 02.20.2015-07:00:00 22.6837 02.20.2015-08:00:00 22.6686 02.20.2015-09:00:00 22.6335 02.20.2015-10:00:00 22.6083 02.20.2015-11:00:00 22.5933 02.20.2015-12:00:00 22.5782 02.20.2015-13:00:00 22.5883 02.20.2015-14:00:00 22.5832 02.20.2015-15:00:00 22.5631 02.20.2015-16:00:00 22.5481 02.20.2015-17:00:00 22.5431 02.20.2015-18:00:00 22.5380 02.20.2015-19:00:00 22.5079 02.20.2015-20:00:00 22.5029 02.20.2015-21:00:00 22.4828 02.20.2015-22:00:00 22.4677 02.20.2015-23:00:00 22.4476 02.21.2015-00:00:00 22.4376 02.21.2015-01:00:00 22.4276 02.21.2015-02:00:00 22.4025 02.21.2015-03:00:00 22.3874 02.21.2015-04:00:00 22.3673 02.21.2015-05:00:00 22.3573 02.21.2015-06:00:00 22.3321 02.21.2015-07:00:00 22.3121 02.21.2015-08:00:00 22.3020 02.21.2015-09:00:00 22.2869 02.21.2015-10:00:00 22.2618 02.21.2015-11:00:00 22.2518 02.21.2015-12:00:00 22.2317 02.21.2015-13:00:00 22.2267 02.21.2015-14:00:00 22.2116 02.21.2015-15:00:00 22.1865 02.21.2015-16:00:00 22.1664 02.21.2015-17:00:00 22.1614 02.21.2015-18:00:00 22.1463 02.21.2015-19:00:00 22.1413 02.21.2015-20:00:00 22.1011 02.21.2015-21:00:00 22.0760 02.21.2015-22:00:00 22.0610 02.21.2015-23:00:00 22.0308 02.22.2015-00:00:00 21.9957 02.22.2015-01:00:00 21.9856 02.22.2015-02:00:00 21.9605 02.22.2015-03:00:00 21.9404 02.22.2015-04:00:00 21.9053 02.22.2015-05:00:00 21.8902 02.22.2015-06:00:00 21.8802 02.22.2015-07:00:00 21.8701 02.22.2015-08:00:00 21.8551 02.22.2015-09:00:00 21.8400 02.22.2015-10:00:00 21.8149 02.22.2015-11:00:00 21.7747 02.22.2015-12:00:00 21.7647 02.22.2015-13:00:00 21.7245 02.22.2015-14:00:00 21.6843 02.22.2015-15:00:00 21.6492 02.22.2015-16:00:00 21.6241 02.22.2015-17:00:00 21.5939 02.22.2015-18:00:00 21.5588 02.22.2015-19:00:00 21.5437 02.22.2015-20:00:00 21.5186 02.22.2015-21:00:00 21.4935 02.22.2015-22:00:00 21.4835 02.22.2015-23:00:00 21.4583 02.23.2015-00:00:00 21.4533 02.23.2015-01:00:00 21.4282 02.23.2015-02:00:00 21.4182 02.23.2015-03:00:00 21.4031 02.23.2015-04:00:00 21.3680 02.23.2015-05:00:00 21.3479 02.23.2015-06:00:00 21.3378 02.23.2015-07:00:00 21.2976 02.23.2015-08:00:00 21.2625 02.23.2015-09:00:00 21.2424 02.23.2015-10:00:00 21.1922 02.23.2015-11:00:00 21.1671 02.23.2015-12:00:00 21.1470 02.23.2015-13:00:00 21.1018 02.23.2015-14:00:00 21.0415 02.23.2015-15:00:00 21.0214 02.23.2015-16:00:00 21.0014 02.23.2015-17:00:00 20.9863 02.23.2015-18:00:00 20.9712 02.23.2015-19:00:00 20.9461 02.23.2015-20:00:00 20.9210 02.23.2015-21:00:00 20.9059 02.23.2015-22:00:00 20.8859 02.23.2015-23:00:00 20.8507 02.24.2015-00:00:00 20.8407 02.24.2015-01:00:00 20.8356 02.24.2015-02:00:00 20.7955 02.24.2015-03:00:00 20.7804 02.24.2015-04:00:00 20.7503 02.24.2015-05:00:00 20.7352 02.24.2015-06:00:00 20.7051 02.24.2015-07:00:00 20.6950 02.24.2015-08:00:00 20.6800 02.24.2015-09:00:00 20.6548 02.24.2015-10:00:00 20.6297 02.24.2015-11:00:00 20.5946 02.24.2015-12:00:00 20.5544 02.24.2015-13:00:00 20.5444 02.24.2015-14:00:00 20.5343 02.24.2015-15:00:00 20.5142 02.24.2015-16:00:00 20.5092 02.24.2015-17:00:00 20.4891 02.24.2015-18:00:00 20.4640 02.24.2015-19:00:00 20.4540 02.24.2015-20:00:00 20.4389 02.24.2015-21:00:00 20.4339 02.24.2015-22:00:00 20.3987 02.24.2015-23:00:00 20.3887 02.25.2015-00:00:00 20.3686 02.25.2015-01:00:00 20.3335 02.25.2015-02:00:00 20.2983 02.25.2015-03:00:00 20.2832 02.25.2015-04:00:00 20.2631 02.25.2015-05:00:00 20.2531 02.25.2015-06:00:00 20.2481 02.25.2015-07:00:00 20.2431 02.25.2015-08:00:00 20.2129 02.25.2015-09:00:00 20.2029 02.25.2015-10:00:00 20.1979 02.25.2015-11:00:00 20.1778 02.25.2015-12:00:00 20.1527 02.25.2015-13:00:00 20.1376 02.25.2015-14:00:00 20.1175 02.25.2015-15:00:00 20.0974 02.25.2015-16:00:00 20.0773 02.25.2015-17:00:00 20.0623 02.25.2015-18:00:00 20.0522 02.25.2015-19:00:00 20.0572 02.25.2015-20:00:00 20.0572 02.25.2015-21:00:00 20.0472 02.25.2015-22:00:00 20.0874 02.25.2015-23:00:00 20.2079 02.26.2015-00:00:00 20.2832 02.26.2015-01:00:00 20.3686 02.26.2015-02:00:00 20.4038 02.26.2015-03:00:00 20.4339 02.26.2015-04:00:00 20.4540 02.26.2015-05:00:00 20.4942 02.26.2015-06:00:00 20.5444 02.26.2015-07:00:00 20.5695 02.26.2015-08:00:00 20.5946 02.26.2015-09:00:00 20.6348 02.26.2015-10:00:00 20.6599 02.26.2015-11:00:00 20.6850 02.26.2015-12:00:00 20.6850 02.26.2015-13:00:00 20.7051 02.26.2015-14:00:00 20.7302 02.26.2015-15:00:00 20.7503 02.26.2015-16:00:00 20.8105 02.26.2015-17:00:00 20.8457 02.26.2015-18:00:00 20.8808 02.26.2015-19:00:00 20.9461 02.26.2015-20:00:00 21.0014 02.26.2015-21:00:00 21.0516 02.26.2015-22:00:00 21.1118 02.26.2015-23:00:00 21.1319 02.27.2015-00:00:00 21.2173 02.27.2015-01:00:00 21.2976 02.27.2015-02:00:00 21.4182 02.27.2015-03:00:00 21.5035 02.27.2015-04:00:00 21.5990 02.27.2015-05:00:00 21.6592 02.27.2015-06:00:00 21.7597 02.27.2015-07:00:00 21.8099 02.27.2015-08:00:00 21.8752 02.27.2015-09:00:00 21.9003 02.27.2015-10:00:00 21.9153 02.27.2015-11:00:00 21.9555 02.27.2015-12:00:00 21.9856 02.27.2015-13:00:00 22.0107 02.27.2015-14:00:00 22.0258 02.27.2015-15:00:00 22.0559 02.27.2015-16:00:00 22.0811 02.27.2015-17:00:00 22.0811 02.27.2015-18:00:00 22.0911 02.27.2015-19:00:00 22.0911 02.27.2015-20:00:00 22.1011 02.27.2015-21:00:00 22.1011 02.27.2015-22:00:00 22.1062 02.27.2015-23:00:00 22.1162 02.28.2015-00:00:00 22.1262 02.28.2015-01:00:00 22.1363 02.28.2015-02:00:00 22.1363 02.28.2015-03:00:00 22.1313 02.28.2015-04:00:00 22.1413 02.28.2015-05:00:00 22.1313 02.28.2015-06:00:00 22.1313 02.28.2015-07:00:00 22.1313 02.28.2015-08:00:00 22.1313 02.28.2015-09:00:00 22.1363 02.28.2015-10:00:00 22.1363 02.28.2015-11:00:00 22.1112 02.28.2015-12:00:00 22.1011 02.28.2015-13:00:00 22.0911 02.28.2015-14:00:00 22.0811 02.28.2015-15:00:00 22.0760 02.28.2015-16:00:00 22.0760 02.28.2015-17:00:00 22.0710 02.28.2015-18:00:00 22.0660 02.28.2015-19:00:00 22.0559 02.28.2015-20:00:00 22.0509 02.28.2015-21:00:00 22.0559 02.28.2015-22:00:00 22.0409 02.28.2015-23:00:00 22.0359 03.01.2015-00:00:00 22.0258 03.01.2015-01:00:00 22.0258 03.01.2015-02:00:00 22.0158 03.01.2015-03:00:00 22.0007 03.01.2015-04:00:00 21.9957 03.01.2015-05:00:00 21.9856 03.01.2015-06:00:00 21.9856 03.01.2015-07:00:00 21.9806 03.01.2015-08:00:00 21.9706 03.01.2015-09:00:00 21.9555 03.01.2015-10:00:00 21.9254 03.01.2015-11:00:00 21.9103 03.01.2015-12:00:00 21.9053 03.01.2015-13:00:00 21.8852 03.01.2015-14:00:00 21.8701 03.01.2015-15:00:00 21.8551 03.01.2015-16:00:00 21.8400 03.01.2015-17:00:00 21.8350 03.01.2015-18:00:00 21.8199 03.01.2015-19:00:00 21.8049 03.01.2015-20:00:00 21.7948 03.01.2015-21:00:00 21.7797 03.01.2015-22:00:00 21.7747 03.01.2015-23:00:00 21.7597 03.02.2015-00:00:00 21.7496 03.02.2015-01:00:00 21.7496 03.02.2015-02:00:00 21.7396 03.02.2015-03:00:00 21.7245 03.02.2015-04:00:00 21.7044 03.02.2015-05:00:00 21.6893 03.02.2015-06:00:00 21.6743 03.02.2015-07:00:00 21.6592 03.02.2015-08:00:00 21.6341 03.02.2015-09:00:00 21.6241 03.02.2015-10:00:00 21.5889 03.02.2015-11:00:00 21.5789 03.02.2015-12:00:00 21.5638 03.02.2015-13:00:00 21.5487 03.02.2015-14:00:00 21.5136 03.02.2015-15:00:00 21.4935 03.02.2015-16:00:00 21.4634 03.02.2015-17:00:00 21.4483 03.02.2015-18:00:00 21.4332 03.02.2015-19:00:00 21.4031 03.02.2015-20:00:00 21.3931 03.02.2015-21:00:00 21.3529 03.02.2015-22:00:00 21.3378 03.02.2015-23:00:00 21.3278 03.03.2015-00:00:00 21.2976 03.03.2015-01:00:00 21.2725 03.03.2015-02:00:00 21.2625 03.03.2015-03:00:00 21.2524 03.03.2015-04:00:00 21.2474 03.03.2015-05:00:00 21.2273 03.03.2015-06:00:00 21.1972 03.03.2015-07:00:00 21.1771 03.03.2015-08:00:00 21.1621 03.03.2015-09:00:00 21.1420 03.03.2015-10:00:00 21.1219 03.03.2015-11:00:00 21.0917 03.03.2015-12:00:00 21.0666 03.03.2015-13:00:00 21.0365 03.03.2015-14:00:00 21.0265 03.03.2015-15:00:00 20.9963 03.03.2015-16:00:00 20.9762 03.03.2015-17:00:00 20.9511 03.03.2015-18:00:00 20.9310 03.03.2015-19:00:00 20.9210 03.03.2015-20:00:00 20.9110 03.03.2015-21:00:00 20.8959 03.03.2015-22:00:00 20.8959 03.03.2015-23:00:00 20.8808 03.04.2015-00:00:00 20.8658 03.04.2015-01:00:00 20.8507 03.04.2015-02:00:00 20.8306 03.04.2015-03:00:00 20.7955 03.04.2015-04:00:00 20.7804 03.04.2015-05:00:00 20.7653 03.04.2015-06:00:00 20.7603 03.04.2015-07:00:00 20.7452 03.04.2015-08:00:00 20.7302 03.04.2015-09:00:00 20.7151 03.04.2015-10:00:00 20.6950 03.04.2015-11:00:00 20.6699 03.04.2015-12:00:00 20.6448 03.04.2015-13:00:00 20.6097 03.04.2015-14:00:00 20.5745 03.04.2015-15:00:00 20.5494 03.04.2015-16:00:00 20.5393 03.04.2015-17:00:00 20.5193 03.04.2015-18:00:00 20.4942 03.04.2015-19:00:00 20.4640 03.04.2015-20:00:00 20.4439 03.04.2015-21:00:00 20.4339 03.04.2015-22:00:00 20.4238 03.04.2015-23:00:00 20.4188 03.05.2015-00:00:00 20.4088 03.05.2015-01:00:00 20.3786 03.05.2015-02:00:00 20.3686 03.05.2015-03:00:00 20.3586 03.05.2015-04:00:00 20.3234 03.05.2015-05:00:00 20.3134 03.05.2015-06:00:00 20.3033 03.05.2015-07:00:00 20.2832 03.05.2015-08:00:00 20.2682 03.05.2015-09:00:00 20.2380 03.05.2015-10:00:00 20.2129 03.05.2015-11:00:00 20.1828 03.05.2015-12:00:00 20.1225 03.05.2015-13:00:00 20.0924 03.05.2015-14:00:00 20.0572 03.05.2015-15:00:00 20.0271 03.05.2015-16:00:00 20.0070 03.05.2015-17:00:00 19.9769 03.05.2015-18:00:00 19.9518 03.05.2015-19:00:00 19.9367 03.05.2015-20:00:00 19.9267 03.05.2015-21:00:00 19.8966 03.05.2015-22:00:00 19.8714 03.05.2015-23:00:00 19.8514 03.06.2015-00:00:00 19.8313 03.06.2015-01:00:00 19.8062 03.06.2015-02:00:00 19.7911 03.06.2015-03:00:00 19.7660 03.06.2015-04:00:00 19.7409 03.06.2015-05:00:00 19.7308 03.06.2015-06:00:00 19.7057 03.06.2015-07:00:00 19.6806 03.06.2015-08:00:00 19.6706 03.06.2015-09:00:00 19.6706 03.06.2015-10:00:00 19.6505 03.06.2015-11:00:00 19.6103 03.06.2015-12:00:00 19.5852 03.06.2015-13:00:00 19.5601 03.06.2015-14:00:00 19.5450 03.06.2015-15:00:00 19.5350 03.06.2015-16:00:00 19.5249 03.06.2015-17:00:00 19.5099 03.06.2015-18:00:00 19.4848 03.06.2015-19:00:00 19.4697 03.06.2015-20:00:00 19.4597 03.06.2015-21:00:00 19.4496 03.06.2015-22:00:00 19.4396 03.06.2015-23:00:00 19.4145 03.07.2015-00:00:00 19.4094 03.07.2015-01:00:00 19.3994 03.07.2015-02:00:00 19.3944 03.07.2015-03:00:00 19.3693 03.07.2015-04:00:00 19.3642 03.07.2015-05:00:00 19.3391 03.07.2015-06:00:00 19.3241 03.07.2015-07:00:00 19.3291 03.07.2015-08:00:00 19.3241 03.07.2015-09:00:00 19.2839 03.07.2015-10:00:00 19.2688 03.07.2015-11:00:00 19.2387 03.07.2015-12:00:00 19.2136 03.07.2015-13:00:00 19.2035 03.07.2015-14:00:00 19.1834 03.07.2015-15:00:00 19.1634 03.07.2015-16:00:00 19.1533 03.07.2015-17:00:00 19.1232 03.07.2015-18:00:00 19.1282 03.07.2015-19:00:00 19.1232 03.07.2015-20:00:00 19.1131 03.07.2015-21:00:00 19.0981 03.07.2015-22:00:00 19.0880 03.07.2015-23:00:00 19.0679 03.08.2015-00:00:00 19.0730 03.08.2015-01:00:00 19.0579 03.08.2015-02:00:00 19.0479 03.08.2015-03:00:00 19.0177 03.08.2015-04:00:00 19.0027 03.08.2015-05:00:00 18.9826 03.08.2015-06:00:00 18.9675 03.08.2015-07:00:00 18.9424 03.08.2015-08:00:00 18.9123 03.08.2015-09:00:00 18.8872 03.08.2015-10:00:00 18.8721 03.08.2015-11:00:00 18.8470 03.08.2015-12:00:00 18.8219 03.08.2015-13:00:00 18.8068 03.08.2015-14:00:00 18.8018 03.08.2015-15:00:00 18.7867 03.08.2015-16:00:00 18.7616 03.08.2015-17:00:00 18.7465 03.08.2015-18:00:00 18.7415 03.08.2015-19:00:00 18.7315 03.08.2015-20:00:00 18.7265 03.08.2015-21:00:00 18.6813 03.08.2015-22:00:00 18.6762 03.08.2015-23:00:00 18.6612 03.09.2015-00:00:00 18.6511 03.09.2015-01:00:00 18.6361 03.09.2015-02:00:00 18.6210 03.09.2015-03:00:00 18.6160 03.09.2015-04:00:00 18.6059 03.09.2015-05:00:00 18.5909 03.09.2015-06:00:00 18.5909 03.09.2015-07:00:00 18.5858 03.09.2015-08:00:00 18.5708 03.09.2015-09:00:00 18.5457 03.09.2015-10:00:00 18.5206 03.09.2015-11:00:00 18.4854 03.09.2015-12:00:00 18.4553 03.09.2015-13:00:00 18.4201 03.09.2015-14:00:00 18.3950 03.09.2015-15:00:00 18.3699 03.09.2015-16:00:00 18.3448 03.09.2015-17:00:00 18.3297 03.09.2015-18:00:00 18.3197 03.09.2015-19:00:00 18.3197 03.09.2015-20:00:00 18.3046 03.09.2015-21:00:00 18.2896 03.09.2015-22:00:00 18.2896 03.09.2015-23:00:00 18.2745 03.10.2015-00:00:00 18.2645 03.10.2015-01:00:00 18.2393 03.10.2015-02:00:00 18.2343 03.10.2015-03:00:00 18.2243 03.10.2015-04:00:00 18.2092 03.10.2015-05:00:00 18.1992 03.10.2015-06:00:00 18.1841 03.10.2015-07:00:00 18.1640 03.10.2015-08:00:00 18.1489 03.10.2015-09:00:00 18.1289 03.10.2015-10:00:00 18.1188 03.10.2015-11:00:00 18.0987 03.10.2015-12:00:00 18.0736 03.10.2015-13:00:00 18.0535 03.10.2015-14:00:00 18.0234 03.10.2015-15:00:00 18.0033 03.10.2015-16:00:00 17.9983 03.10.2015-17:00:00 17.9682 03.10.2015-18:00:00 17.9531 03.10.2015-19:00:00 17.9330 03.10.2015-20:00:00 17.9179 03.10.2015-21:00:00 17.8928 03.10.2015-22:00:00 17.8677 03.10.2015-23:00:00 17.8627 03.11.2015-00:00:00 17.8577 03.11.2015-01:00:00 17.8476 03.11.2015-02:00:00 17.8527 03.11.2015-03:00:00 17.8476 03.11.2015-04:00:00 17.8426 03.11.2015-05:00:00 17.8275 03.11.2015-06:00:00 17.8326 03.11.2015-07:00:00 17.8727 03.11.2015-08:00:00 17.9280 03.11.2015-09:00:00 18.0284 03.11.2015-10:00:00 18.1941 03.11.2015-11:00:00 18.4101 03.11.2015-12:00:00 18.6059 03.11.2015-13:00:00 18.6913 03.11.2015-14:00:00 18.7767 03.11.2015-15:00:00 18.8922 03.11.2015-16:00:00 19.0278 03.11.2015-17:00:00 19.2035 03.11.2015-18:00:00 19.3994 03.11.2015-19:00:00 19.6254 03.11.2015-20:00:00 19.8564 03.11.2015-21:00:00 20.0924 03.11.2015-22:00:00 20.2631 03.11.2015-23:00:00 20.4389 03.12.2015-00:00:00 20.5645 03.12.2015-01:00:00 20.6599 03.12.2015-02:00:00 20.7503 03.12.2015-03:00:00 20.8407 03.12.2015-04:00:00 20.9009 03.12.2015-05:00:00 20.9662 03.12.2015-06:00:00 21.0265 03.12.2015-07:00:00 21.0717 03.12.2015-08:00:00 21.1118 03.12.2015-09:00:00 21.1570 03.12.2015-10:00:00 21.1671 03.12.2015-11:00:00 21.1972 03.12.2015-12:00:00 21.2123 03.12.2015-13:00:00 21.2223 03.12.2015-14:00:00 21.2474 03.12.2015-15:00:00 21.2474 03.12.2015-16:00:00 21.2474 03.12.2015-17:00:00 21.2625 03.12.2015-18:00:00 21.2976 03.12.2015-19:00:00 21.3077 03.12.2015-20:00:00 21.3027 03.12.2015-21:00:00 21.3027 03.12.2015-22:00:00 21.3027 03.12.2015-23:00:00 21.3077 03.13.2015-00:00:00 21.3177 03.13.2015-01:00:00 21.3127 03.13.2015-02:00:00 21.3177 03.13.2015-03:00:00 21.3228 03.13.2015-04:00:00 21.3077 03.13.2015-05:00:00 21.3077 03.13.2015-06:00:00 21.2926 03.13.2015-07:00:00 21.2926 03.13.2015-08:00:00 21.2926 03.13.2015-09:00:00 21.2926 03.13.2015-10:00:00 21.2976 03.13.2015-11:00:00 21.2826 03.13.2015-12:00:00 21.2776 03.13.2015-13:00:00 21.2625 03.13.2015-14:00:00 21.2374 03.13.2015-15:00:00 21.2273 03.13.2015-16:00:00 21.2073 03.13.2015-17:00:00 21.1972 03.13.2015-18:00:00 21.1872 03.13.2015-19:00:00 21.1872 03.13.2015-20:00:00 21.1771 03.13.2015-21:00:00 21.1671 03.13.2015-22:00:00 21.1621 03.13.2015-23:00:00 21.1621 03.14.2015-00:00:00 21.1369 03.14.2015-01:00:00 21.1319 03.14.2015-02:00:00 21.1369 03.14.2015-03:00:00 21.1269 03.14.2015-04:00:00 21.1369 03.14.2015-05:00:00 21.1570 03.14.2015-06:00:00 21.1721 03.14.2015-07:00:00 21.2073 03.14.2015-08:00:00 21.2524 03.14.2015-09:00:00 21.2675 03.14.2015-10:00:00 21.2926 03.14.2015-11:00:00 21.2926 03.14.2015-12:00:00 21.3177 03.14.2015-13:00:00 21.3278 03.14.2015-14:00:00 21.3328 03.14.2015-15:00:00 21.3428 03.14.2015-16:00:00 21.3579 03.14.2015-17:00:00 21.3629 03.14.2015-18:00:00 21.3830 03.14.2015-19:00:00 21.4031 03.14.2015-20:00:00 21.4131 03.14.2015-21:00:00 21.4081 03.14.2015-22:00:00 21.4332 03.14.2015-23:00:00 21.4483 03.15.2015-00:00:00 21.4583 03.15.2015-01:00:00 21.4583 03.15.2015-02:00:00 21.4684 03.15.2015-03:00:00 21.4734 03.15.2015-04:00:00 21.4684 03.15.2015-05:00:00 21.4784 03.15.2015-06:00:00 21.4734 03.15.2015-07:00:00 21.4935 03.15.2015-08:00:00 21.5136 03.15.2015-09:00:00 21.5337 03.15.2015-10:00:00 21.5638 03.15.2015-11:00:00 21.6190 03.15.2015-12:00:00 21.6743 03.15.2015-13:00:00 21.7396 03.15.2015-14:00:00 21.7848 03.15.2015-15:00:00 21.8099 03.15.2015-16:00:00 21.8300 03.15.2015-17:00:00 21.8450 03.15.2015-18:00:00 21.8701 03.15.2015-19:00:00 21.8852 03.15.2015-20:00:00 21.9053 03.15.2015-21:00:00 21.9153 03.15.2015-22:00:00 21.9254 03.15.2015-23:00:00 21.9404 03.16.2015-00:00:00 21.9555 03.16.2015-01:00:00 21.9555 03.16.2015-02:00:00 21.9555 03.16.2015-03:00:00 21.9605 03.16.2015-04:00:00 21.9655 03.16.2015-05:00:00 21.9605 03.16.2015-06:00:00 21.9555 03.16.2015-07:00:00 21.9605 03.16.2015-08:00:00 21.9605 03.16.2015-09:00:00 21.9505 03.16.2015-10:00:00 21.9505 03.16.2015-11:00:00 21.9404 03.16.2015-12:00:00 21.9254 03.16.2015-13:00:00 21.9153 03.16.2015-14:00:00 21.9103 03.16.2015-15:00:00 21.9003 03.16.2015-16:00:00 21.8952 03.16.2015-17:00:00 21.8802 03.16.2015-18:00:00 21.8701 03.16.2015-19:00:00 21.8450 03.16.2015-20:00:00 21.8350 03.16.2015-21:00:00 21.8350 03.16.2015-22:00:00 21.8300 03.16.2015-23:00:00 21.8300 03.17.2015-00:00:00 21.8199 03.17.2015-01:00:00 21.8049 03.17.2015-02:00:00 21.7998 03.17.2015-03:00:00 21.7948 03.17.2015-04:00:00 21.7898 03.17.2015-05:00:00 21.7848 03.17.2015-06:00:00 21.7697 03.17.2015-07:00:00 21.7647 03.17.2015-08:00:00 21.7546 03.17.2015-09:00:00 21.7496 03.17.2015-10:00:00 21.7446 03.17.2015-11:00:00 21.7697 03.17.2015-12:00:00 21.8300 03.17.2015-13:00:00 21.9404 03.17.2015-14:00:00 22.0760 03.17.2015-15:00:00 22.1966 03.17.2015-16:00:00 22.3121 03.17.2015-17:00:00 22.3874 03.17.2015-18:00:00 22.4426 03.17.2015-19:00:00 22.4627 03.17.2015-20:00:00 22.4778 03.17.2015-21:00:00 22.4928 03.17.2015-22:00:00 22.5180 03.17.2015-23:00:00 22.5230 03.18.2015-00:00:00 22.5180 03.18.2015-01:00:00 22.5380 03.18.2015-02:00:00 22.5732 03.18.2015-03:00:00 22.5983 03.18.2015-04:00:00 22.5933 03.18.2015-05:00:00 22.5883 03.18.2015-06:00:00 22.5933 03.18.2015-07:00:00 22.5983 03.18.2015-08:00:00 22.6033 03.18.2015-09:00:00 22.6033 03.18.2015-10:00:00 22.5933 03.18.2015-11:00:00 22.5883 03.18.2015-12:00:00 22.5832 03.18.2015-13:00:00 22.5883 03.18.2015-14:00:00 22.5832 03.18.2015-15:00:00 22.5782 03.18.2015-16:00:00 22.5732 03.18.2015-17:00:00 22.5732 03.18.2015-18:00:00 22.5682 03.18.2015-19:00:00 22.5631 03.18.2015-20:00:00 22.5531 03.18.2015-21:00:00 22.5531 03.18.2015-22:00:00 22.5431 03.18.2015-23:00:00 22.5330 03.19.2015-00:00:00 22.5280 03.19.2015-01:00:00 22.5180 03.19.2015-02:00:00 22.5079 03.19.2015-03:00:00 22.5029 03.19.2015-04:00:00 22.4979 03.19.2015-05:00:00 22.4928 03.19.2015-06:00:00 22.4928 03.19.2015-07:00:00 22.4878 03.19.2015-08:00:00 22.4778 03.19.2015-09:00:00 22.4828 03.19.2015-10:00:00 22.4728 03.19.2015-11:00:00 22.4677 03.19.2015-12:00:00 22.4627 03.19.2015-13:00:00 22.4577 03.19.2015-14:00:00 22.4376 03.19.2015-15:00:00 22.4326 03.19.2015-16:00:00 22.4326 03.19.2015-17:00:00 22.4225 03.19.2015-18:00:00 22.4125 03.19.2015-19:00:00 22.4025 03.19.2015-20:00:00 22.3824 03.19.2015-21:00:00 22.3824 03.19.2015-22:00:00 22.3824 03.19.2015-23:00:00 22.3773 03.20.2015-00:00:00 22.3773 03.20.2015-01:00:00 22.3673 03.20.2015-02:00:00 22.3573 03.20.2015-03:00:00 22.3422 03.20.2015-04:00:00 22.3271 03.20.2015-05:00:00 22.3171 03.20.2015-06:00:00 22.2920 03.20.2015-07:00:00 22.2869 03.20.2015-08:00:00 22.2819 03.20.2015-09:00:00 22.2769 03.20.2015-10:00:00 22.2719 03.20.2015-11:00:00 22.2869 03.20.2015-12:00:00 22.3020 03.20.2015-13:00:00 22.3171 03.20.2015-14:00:00 22.3171 03.20.2015-15:00:00 22.3221 03.20.2015-16:00:00 22.3221 03.20.2015-17:00:00 22.3221 03.20.2015-18:00:00 22.3221 03.20.2015-19:00:00 22.3422 03.20.2015-20:00:00 22.3824 03.20.2015-21:00:00 22.4125 03.20.2015-22:00:00 22.4376 03.20.2015-23:00:00 22.4728 03.21.2015-00:00:00 22.5280 03.21.2015-01:00:00 22.5883 03.21.2015-02:00:00 22.6535 03.21.2015-03:00:00 22.7038 03.21.2015-04:00:00 22.7238 03.21.2015-05:00:00 22.7238 03.21.2015-06:00:00 22.7339 03.21.2015-07:00:00 22.7439 03.21.2015-08:00:00 22.7439 03.21.2015-09:00:00 22.7992 03.21.2015-10:00:00 22.8142 03.21.2015-11:00:00 22.8293 03.21.2015-12:00:00 22.8394 03.21.2015-13:00:00 22.8394 03.21.2015-14:00:00 22.8494 03.21.2015-15:00:00 22.8394 03.21.2015-16:00:00 22.8193 03.21.2015-17:00:00 22.8243 03.21.2015-18:00:00 22.8293 03.21.2015-19:00:00 22.8243 03.21.2015-20:00:00 22.8293 03.21.2015-21:00:00 22.8243 03.21.2015-22:00:00 22.8243 03.21.2015-23:00:00 22.8293 03.22.2015-00:00:00 22.8293 03.22.2015-01:00:00 22.8343 03.22.2015-02:00:00 22.8293 03.22.2015-03:00:00 22.8293 03.22.2015-04:00:00 22.8142 03.22.2015-05:00:00 22.8142 03.22.2015-06:00:00 22.7992 03.22.2015-07:00:00 22.7992 03.22.2015-08:00:00 22.7942 03.22.2015-09:00:00 22.7690 03.22.2015-10:00:00 22.7590 03.22.2015-11:00:00 22.7490 03.22.2015-12:00:00 22.7389 03.22.2015-13:00:00 22.7289 03.22.2015-14:00:00 22.7138 03.22.2015-15:00:00 22.7088 03.22.2015-16:00:00 22.7038 03.22.2015-17:00:00 22.6987 03.22.2015-18:00:00 22.6937 03.22.2015-19:00:00 22.6837 03.22.2015-20:00:00 22.6686 03.22.2015-21:00:00 22.6736 03.22.2015-22:00:00 22.6837 03.22.2015-23:00:00 22.6887 03.23.2015-00:00:00 22.6987 03.23.2015-01:00:00 22.6937 03.23.2015-02:00:00 22.6937 03.23.2015-03:00:00 22.7088 03.23.2015-04:00:00 22.7439 03.23.2015-05:00:00 22.7640 03.23.2015-06:00:00 22.7841 03.23.2015-07:00:00 22.8293 03.23.2015-08:00:00 22.8695 03.23.2015-09:00:00 22.8845 03.23.2015-10:00:00 22.8996 03.23.2015-11:00:00 22.8896 03.23.2015-12:00:00 22.8845 03.23.2015-13:00:00 22.8845 03.23.2015-14:00:00 22.8795 03.23.2015-15:00:00 22.8795 03.23.2015-16:00:00 22.8695 03.23.2015-17:00:00 22.9046 03.23.2015-18:00:00 23.0101 03.23.2015-19:00:00 23.1306 03.23.2015-20:00:00 23.1758 03.23.2015-21:00:00 23.2059 03.23.2015-22:00:00 23.2311 03.23.2015-23:00:00 23.2511 03.24.2015-00:00:00 23.2461 03.24.2015-01:00:00 23.2461 03.24.2015-02:00:00 23.2411 03.24.2015-03:00:00 23.2511 03.24.2015-04:00:00 23.2511 03.24.2015-05:00:00 23.2712 03.24.2015-06:00:00 23.2662 03.24.2015-07:00:00 23.2662 03.24.2015-08:00:00 23.2662 03.24.2015-09:00:00 23.2712 03.24.2015-10:00:00 23.2813 03.24.2015-11:00:00 23.2712 03.24.2015-12:00:00 23.2712 03.24.2015-13:00:00 23.2662 03.24.2015-14:00:00 23.2612 03.24.2015-15:00:00 23.2461 03.24.2015-16:00:00 23.2361 03.24.2015-17:00:00 23.2260 03.24.2015-18:00:00 23.2260 03.24.2015-19:00:00 23.2210 03.24.2015-20:00:00 23.2059 03.24.2015-21:00:00 23.2059 03.24.2015-22:00:00 23.2059 03.24.2015-23:00:00 23.2059 03.25.2015-00:00:00 23.1959 03.25.2015-01:00:00 23.2160 03.25.2015-02:00:00 23.2311 03.25.2015-03:00:00 23.2511 03.25.2015-04:00:00 23.2863 03.25.2015-05:00:00 23.3767 03.25.2015-06:00:00 23.4520 03.25.2015-07:00:00 23.5926 03.25.2015-08:00:00 23.7885 03.25.2015-09:00:00 23.9642 03.25.2015-10:00:00 24.1300 03.25.2015-11:00:00 24.2003 03.25.2015-12:00:00 24.2605 03.25.2015-13:00:00 24.3308 03.25.2015-14:00:00 24.4062 03.25.2015-15:00:00 24.4614 03.25.2015-16:00:00 24.5367 03.25.2015-17:00:00 24.5870 03.25.2015-18:00:00 24.6623 03.25.2015-19:00:00 24.7075 03.25.2015-20:00:00 24.7175 03.25.2015-21:00:00 24.7175 03.25.2015-22:00:00 24.7276 03.25.2015-23:00:00 24.7225 03.26.2015-00:00:00 24.7326 03.26.2015-01:00:00 24.7477 03.26.2015-02:00:00 24.7527 03.26.2015-03:00:00 24.7577 03.26.2015-04:00:00 24.7728 03.26.2015-05:00:00 24.7928 03.26.2015-06:00:00 24.7928 03.26.2015-07:00:00 24.7828 03.26.2015-08:00:00 24.7778 03.26.2015-09:00:00 24.7828 03.26.2015-10:00:00 24.7828 03.26.2015-11:00:00 24.7778 03.26.2015-12:00:00 24.7828 03.26.2015-13:00:00 24.7778 03.26.2015-14:00:00 24.7677 03.26.2015-15:00:00 24.7527 03.26.2015-16:00:00 24.7477 03.26.2015-17:00:00 24.7426 03.26.2015-18:00:00 24.7477 03.26.2015-19:00:00 24.7426 03.26.2015-20:00:00 24.7426 03.26.2015-21:00:00 24.7326 03.26.2015-22:00:00 24.7276 03.26.2015-23:00:00 24.7175 03.27.2015-00:00:00 24.7075 03.27.2015-01:00:00 24.7025 03.27.2015-02:00:00 24.6924 03.27.2015-03:00:00 24.6874 03.27.2015-04:00:00 24.6773 03.27.2015-05:00:00 24.6673 03.27.2015-06:00:00 24.6723 03.27.2015-07:00:00 24.6723 03.27.2015-08:00:00 24.6623 03.27.2015-09:00:00 24.6623 03.27.2015-10:00:00 24.6522 03.27.2015-11:00:00 24.6322 03.27.2015-12:00:00 24.5970 03.27.2015-13:00:00 24.5970 03.27.2015-14:00:00 24.5970 03.27.2015-15:00:00 24.5970 03.27.2015-16:00:00 24.5920 03.27.2015-17:00:00 24.5920 03.27.2015-18:00:00 24.6573 03.27.2015-19:00:00 24.6874 03.27.2015-20:00:00 24.7627 03.27.2015-21:00:00 24.7778 03.27.2015-22:00:00 24.7979 03.27.2015-23:00:00 24.8079 03.28.2015-00:00:00 24.9084 03.28.2015-01:00:00 24.9485 03.28.2015-02:00:00 24.9636 03.28.2015-03:00:00 24.9686 03.28.2015-04:00:00 24.9686 03.28.2015-05:00:00 24.9736 03.28.2015-06:00:00 24.9837 03.28.2015-07:00:00 24.9887 03.28.2015-08:00:00 24.9787 03.28.2015-09:00:00 24.9686 03.28.2015-10:00:00 24.9686 03.28.2015-11:00:00 24.9736 03.28.2015-12:00:00 24.9636 03.28.2015-13:00:00 24.9586 03.28.2015-14:00:00 24.9535 03.28.2015-15:00:00 24.9485 03.28.2015-16:00:00 24.9485 03.28.2015-17:00:00 24.9385 03.28.2015-18:00:00 24.9385 03.28.2015-19:00:00 24.9284 03.28.2015-20:00:00 24.9234 03.28.2015-21:00:00 24.9234 03.28.2015-22:00:00 24.9184 03.28.2015-23:00:00 24.9134 03.29.2015-00:00:00 24.8983 03.29.2015-01:00:00 24.8983 03.29.2015-02:00:00 24.8983 03.29.2015-03:00:00 24.8883 03.29.2015-04:00:00 24.8782 03.29.2015-05:00:00 24.8581 03.29.2015-06:00:00 24.8380 03.29.2015-07:00:00 24.8380 03.29.2015-08:00:00 24.8180 03.29.2015-09:00:00 24.7828 03.29.2015-10:00:00 24.7677 03.29.2015-11:00:00 24.7527 03.29.2015-12:00:00 24.7477 03.29.2015-13:00:00 24.7426 03.29.2015-14:00:00 24.7376 03.29.2015-15:00:00 24.7276 03.29.2015-16:00:00 24.7225 03.29.2015-17:00:00 24.7075 03.29.2015-18:00:00 24.6974 03.29.2015-19:00:00 24.6673 03.29.2015-20:00:00 24.6723 03.29.2015-21:00:00 24.6673 03.29.2015-22:00:00 24.6472 03.29.2015-23:00:00 24.6372 03.30.2015-00:00:00 24.6322 03.30.2015-01:00:00 24.6171 03.30.2015-02:00:00 24.5970 03.30.2015-03:00:00 24.5920 03.30.2015-04:00:00 24.5870 03.30.2015-05:00:00 24.5719 03.30.2015-06:00:00 24.5518 03.30.2015-07:00:00 24.5468 03.30.2015-08:00:00 24.5418 03.30.2015-09:00:00 24.5317 03.30.2015-10:00:00 24.5116 03.30.2015-11:00:00 24.5116 03.30.2015-12:00:00 24.4915 03.30.2015-13:00:00 24.4865 03.30.2015-14:00:00 24.4815 03.30.2015-15:00:00 24.4815 03.30.2015-16:00:00 24.4614 03.30.2015-17:00:00 24.4463 03.30.2015-18:00:00 24.4363 03.30.2015-19:00:00 24.4263 03.30.2015-20:00:00 24.4212 03.30.2015-21:00:00 24.3961 03.30.2015-22:00:00 24.3660 03.30.2015-23:00:00 24.4011 03.31.2015-00:00:00 24.5217 03.31.2015-01:00:00 24.5870 03.31.2015-02:00:00 24.5920 03.31.2015-03:00:00 24.5920 03.31.2015-04:00:00 24.6070 03.31.2015-05:00:00 24.6271 03.31.2015-06:00:00 24.6723 03.31.2015-07:00:00 24.7928 03.31.2015-08:00:00 24.8531 03.31.2015-09:00:00 24.8732 03.31.2015-10:00:00 24.8832 03.31.2015-11:00:00 24.8832 03.31.2015-12:00:00 24.8933 03.31.2015-13:00:00 24.8933 03.31.2015-14:00:00 24.8832 03.31.2015-15:00:00 24.8732 03.31.2015-16:00:00 24.8782 03.31.2015-17:00:00 24.9084 03.31.2015-18:00:00 24.9084 03.31.2015-19:00:00 24.9134 03.31.2015-20:00:00 24.8933 03.31.2015-21:00:00 24.8983 03.31.2015-22:00:00 24.9033 03.31.2015-23:00:00 24.8933 04.01.2015-00:00:00 24.8832 04.01.2015-01:00:00 24.8782 04.01.2015-02:00:00 24.8732 04.01.2015-03:00:00 24.8632 04.01.2015-04:00:00 24.8581 04.01.2015-05:00:00 24.8581 04.01.2015-06:00:00 24.8531 04.01.2015-07:00:00 24.8531 04.01.2015-08:00:00 24.8531 04.01.2015-09:00:00 24.8531 04.01.2015-10:00:00 24.8481 04.01.2015-11:00:00 24.8431 04.01.2015-12:00:00 24.8330 04.01.2015-13:00:00 24.8330 04.01.2015-14:00:00 24.8230 04.01.2015-15:00:00 24.8129 04.01.2015-16:00:00 24.8531 04.01.2015-17:00:00 24.9033 04.01.2015-18:00:00 24.9636 04.01.2015-19:00:00 24.9887 04.01.2015-20:00:00 25.0038 04.01.2015-21:00:00 24.9887 04.01.2015-22:00:00 24.9887 04.01.2015-23:00:00 24.9787 04.02.2015-00:00:00 24.9736 04.02.2015-01:00:00 24.9736 04.02.2015-02:00:00 24.9736 04.02.2015-03:00:00 24.9736 04.02.2015-04:00:00 24.9686 04.02.2015-05:00:00 24.9636 04.02.2015-06:00:00 24.9636 04.02.2015-07:00:00 24.9636 04.02.2015-08:00:00 24.9586 04.02.2015-09:00:00 24.9586 04.02.2015-10:00:00 24.9535 04.02.2015-11:00:00 24.9485 04.02.2015-12:00:00 24.9435 04.02.2015-13:00:00 24.9435 04.02.2015-14:00:00 24.9535 04.02.2015-15:00:00 24.9435 04.02.2015-16:00:00 24.9385 04.02.2015-17:00:00 24.9284 04.02.2015-18:00:00 24.9184 04.02.2015-19:00:00 24.9084 04.02.2015-20:00:00 24.8983 04.02.2015-21:00:00 24.8933 04.02.2015-22:00:00 24.8782 04.02.2015-23:00:00 24.8682 04.03.2015-00:00:00 24.8481 04.03.2015-01:00:00 24.8330 04.03.2015-02:00:00 24.8230 04.03.2015-03:00:00 24.8029 04.03.2015-04:00:00 24.7979 04.03.2015-05:00:00 24.7979 04.03.2015-06:00:00 24.7928 04.03.2015-07:00:00 24.7828 04.03.2015-08:00:00 24.7828 04.03.2015-09:00:00 24.7778 04.03.2015-10:00:00 24.7728 04.03.2015-11:00:00 24.7677 04.03.2015-12:00:00 24.7677 04.03.2015-13:00:00 24.7577 04.03.2015-14:00:00 24.7426 04.03.2015-15:00:00 24.7426 04.03.2015-16:00:00 24.7426 04.03.2015-17:00:00 24.7426 04.03.2015-18:00:00 24.7276 04.03.2015-19:00:00 24.7225 04.03.2015-20:00:00 24.7175 04.03.2015-21:00:00 24.7025 04.03.2015-22:00:00 24.6974 04.03.2015-23:00:00 24.7025 04.04.2015-00:00:00 24.7075 04.04.2015-01:00:00 24.7276 04.04.2015-02:00:00 24.7276 04.04.2015-03:00:00 24.7376 04.04.2015-04:00:00 24.7376 04.04.2015-05:00:00 24.7225 04.04.2015-06:00:00 24.7075 04.04.2015-07:00:00 24.6974 04.04.2015-08:00:00 24.6874 04.04.2015-09:00:00 24.6573 04.04.2015-10:00:00 24.6422 04.04.2015-11:00:00 24.6271 04.04.2015-12:00:00 24.6271 04.04.2015-13:00:00 24.6221 04.04.2015-14:00:00 24.6171 04.04.2015-15:00:00 24.6020 04.04.2015-16:00:00 24.5970 04.04.2015-17:00:00 24.5870 04.04.2015-18:00:00 24.5819 04.04.2015-19:00:00 24.5669 04.04.2015-20:00:00 24.5618 04.04.2015-21:00:00 24.5518 04.04.2015-22:00:00 24.5418 04.04.2015-23:00:00 24.5418 04.05.2015-00:00:00 24.5317 04.05.2015-01:00:00 24.5116 04.05.2015-02:00:00 24.4966 04.05.2015-03:00:00 24.4865 04.05.2015-04:00:00 24.4815 04.05.2015-05:00:00 24.4765 04.05.2015-06:00:00 24.4715 04.05.2015-07:00:00 24.4564 04.05.2015-08:00:00 24.4514 04.05.2015-09:00:00 24.4413 04.05.2015-10:00:00 24.4263 04.05.2015-11:00:00 24.4162 04.05.2015-12:00:00 24.4112 04.05.2015-13:00:00 24.3861 04.05.2015-14:00:00 24.3811 04.05.2015-15:00:00 24.3559 04.05.2015-16:00:00 24.3459 04.05.2015-17:00:00 24.3308 04.05.2015-18:00:00 24.3108 04.05.2015-19:00:00 24.3007 04.05.2015-20:00:00 24.2806 04.05.2015-21:00:00 24.2605 04.05.2015-22:00:00 24.2505 04.05.2015-23:00:00 24.2354 04.06.2015-00:00:00 24.2304 04.06.2015-01:00:00 24.2153 04.06.2015-02:00:00 24.2003 04.06.2015-03:00:00 24.1752 04.06.2015-04:00:00 24.1651 04.06.2015-05:00:00 24.1450 04.06.2015-06:00:00 24.1249 04.06.2015-07:00:00 24.1049 04.06.2015-08:00:00 24.0898 04.06.2015-09:00:00 24.0697 04.06.2015-10:00:00 24.0546 04.06.2015-11:00:00 24.0245 04.06.2015-12:00:00 24.0145 04.06.2015-13:00:00 23.9843 04.06.2015-14:00:00 23.9592 04.06.2015-15:00:00 23.9492 04.06.2015-16:00:00 23.9341 04.06.2015-17:00:00 23.9140 04.06.2015-18:00:00 23.8990 04.06.2015-19:00:00 23.8839 04.06.2015-20:00:00 23.8638 04.06.2015-21:00:00 23.8337 04.06.2015-22:00:00 23.8136 04.06.2015-23:00:00 23.7885 04.07.2015-00:00:00 23.7734 04.07.2015-01:00:00 23.7483 04.07.2015-02:00:00 23.7383 04.07.2015-03:00:00 23.7132 04.07.2015-04:00:00 23.6981 04.07.2015-05:00:00 23.6830 04.07.2015-06:00:00 23.6730 04.07.2015-07:00:00 23.6479 04.07.2015-08:00:00 23.6278 04.07.2015-09:00:00 23.6127 04.07.2015-10:00:00 23.5876 04.07.2015-11:00:00 23.5575 04.07.2015-12:00:00 23.5374 04.07.2015-13:00:00 23.5073 04.07.2015-14:00:00 23.4771 04.07.2015-15:00:00 23.4520 04.07.2015-16:00:00 23.4319 04.07.2015-17:00:00 23.4319 04.07.2015-18:00:00 23.4319 04.07.2015-19:00:00 23.4068 04.07.2015-20:00:00 23.3817 04.07.2015-21:00:00 23.3566 04.07.2015-22:00:00 23.3466 04.07.2015-23:00:00 23.3214 04.08.2015-00:00:00 23.3064 04.08.2015-01:00:00 23.2612 04.08.2015-02:00:00 23.2411 04.08.2015-03:00:00 23.2009 04.08.2015-04:00:00 23.1658 04.08.2015-05:00:00 23.1407 04.08.2015-06:00:00 23.0854 04.08.2015-07:00:00 23.0553 04.08.2015-08:00:00 22.9950 04.08.2015-09:00:00 22.9649 04.08.2015-10:00:00 22.9197 04.08.2015-11:00:00 22.8845 04.08.2015-12:00:00 22.8444 04.08.2015-13:00:00 22.8142 04.08.2015-14:00:00 22.7891 04.08.2015-15:00:00 22.7741 04.08.2015-16:00:00 22.7289 04.08.2015-17:00:00 22.6937 04.08.2015-18:00:00 22.6686 04.08.2015-19:00:00 22.6184 04.08.2015-20:00:00 22.5983 04.08.2015-21:00:00 22.5682 04.08.2015-22:00:00 22.5230 04.08.2015-23:00:00 22.5129 04.09.2015-00:00:00 22.4828 04.09.2015-01:00:00 22.4577 04.09.2015-02:00:00 22.4376 04.09.2015-03:00:00 22.4125 04.09.2015-04:00:00 22.3673 04.09.2015-05:00:00 22.3321 04.09.2015-06:00:00 22.3171 04.09.2015-07:00:00 22.2970 04.09.2015-08:00:00 22.2719 04.09.2015-09:00:00 22.2317 04.09.2015-10:00:00 22.1966 04.09.2015-11:00:00 22.1463 04.09.2015-12:00:00 22.0961 04.09.2015-13:00:00 22.0559 04.09.2015-14:00:00 22.0107 04.09.2015-15:00:00 22.0007 04.09.2015-16:00:00 21.9605 04.09.2015-17:00:00 21.9354 04.09.2015-18:00:00 21.9153 04.09.2015-19:00:00 21.8952 04.09.2015-20:00:00 21.8601 04.09.2015-21:00:00 21.8249 04.09.2015-22:00:00 21.7998 04.09.2015-23:00:00 21.7898 04.10.2015-00:00:00 21.7446 04.10.2015-01:00:00 21.7094 04.10.2015-02:00:00 21.6693 04.10.2015-03:00:00 21.6492 04.10.2015-04:00:00 21.6341 04.10.2015-05:00:00 21.6241 04.10.2015-06:00:00 21.6190 04.10.2015-07:00:00 21.5990 04.10.2015-08:00:00 21.5588 04.10.2015-09:00:00 21.5286 04.10.2015-10:00:00 21.4835 04.10.2015-11:00:00 21.4684 04.10.2015-12:00:00 21.4533 04.10.2015-13:00:00 21.4383 04.10.2015-14:00:00 21.3981 04.10.2015-15:00:00 21.3780 04.10.2015-16:00:00 21.3629 04.10.2015-17:00:00 21.3428 04.10.2015-18:00:00 21.3378 04.10.2015-19:00:00 21.3428 04.10.2015-20:00:00 21.3629 04.10.2015-21:00:00 21.4131 04.10.2015-22:00:00 21.5588 04.10.2015-23:00:00 21.6994 04.11.2015-00:00:00 22.0208 04.11.2015-01:00:00 22.2970 04.11.2015-02:00:00 22.4527 04.11.2015-03:00:00 22.5732 04.11.2015-04:00:00 22.6385 04.11.2015-05:00:00 22.6987 04.11.2015-06:00:00 22.7590 04.11.2015-07:00:00 22.8343 04.11.2015-08:00:00 22.9046 04.11.2015-09:00:00 22.9498 04.11.2015-10:00:00 23.0252 04.11.2015-11:00:00 23.0603 04.11.2015-12:00:00 23.1256 04.11.2015-13:00:00 23.2059 04.11.2015-14:00:00 23.2763 04.11.2015-15:00:00 23.3566 04.11.2015-16:00:00 23.4018 04.11.2015-17:00:00 23.4319 04.11.2015-18:00:00 23.4420 04.11.2015-19:00:00 23.4470 04.11.2015-20:00:00 23.4420 04.11.2015-21:00:00 23.4420 04.11.2015-22:00:00 23.4520 04.11.2015-23:00:00 23.4621 04.12.2015-00:00:00 23.4621 04.12.2015-01:00:00 23.4721 04.12.2015-02:00:00 23.4821 04.12.2015-03:00:00 23.4922 04.12.2015-04:00:00 23.4972 04.12.2015-05:00:00 23.5022 04.12.2015-06:00:00 23.5073 04.12.2015-07:00:00 23.5123 04.12.2015-08:00:00 23.5173 04.12.2015-09:00:00 23.5324 04.12.2015-10:00:00 23.5374 04.12.2015-11:00:00 23.5474 04.12.2015-12:00:00 23.5525 04.12.2015-13:00:00 23.5525 04.12.2015-14:00:00 23.5474 04.12.2015-15:00:00 23.5525 04.12.2015-16:00:00 23.5474 04.12.2015-17:00:00 23.5525 04.12.2015-18:00:00 23.5474 04.12.2015-19:00:00 23.5424 04.12.2015-20:00:00 23.5424 04.12.2015-21:00:00 23.5374 04.12.2015-22:00:00 23.5374 04.12.2015-23:00:00 23.5273 04.13.2015-00:00:00 23.5223 04.13.2015-01:00:00 23.5223 04.13.2015-02:00:00 23.5223 04.13.2015-03:00:00 23.5173 04.13.2015-04:00:00 23.5073 04.13.2015-05:00:00 23.5022 04.13.2015-06:00:00 23.4972 04.13.2015-07:00:00 23.4972 04.13.2015-08:00:00 23.4972 04.13.2015-09:00:00 23.4872 04.13.2015-10:00:00 23.4872 04.13.2015-11:00:00 23.4872 04.13.2015-12:00:00 23.4821 04.13.2015-13:00:00 23.4771 04.13.2015-14:00:00 23.4721 04.13.2015-15:00:00 23.4570 04.13.2015-16:00:00 23.4570 04.13.2015-17:00:00 23.4771 04.13.2015-18:00:00 23.5123 04.13.2015-19:00:00 23.5223 04.13.2015-20:00:00 23.5776 04.13.2015-21:00:00 23.6077 04.13.2015-22:00:00 23.6629 04.13.2015-23:00:00 23.6880 04.14.2015-00:00:00 23.7634 04.14.2015-01:00:00 23.7935 04.14.2015-02:00:00 23.8588 04.14.2015-03:00:00 23.9140 04.14.2015-04:00:00 23.9291 04.14.2015-05:00:00 23.9291 04.14.2015-06:00:00 23.9140 04.14.2015-07:00:00 23.9241 04.14.2015-08:00:00 23.9291 04.14.2015-09:00:00 23.9442 04.14.2015-10:00:00 24.0044 04.14.2015-11:00:00 24.0295 04.14.2015-12:00:00 24.0346 04.14.2015-13:00:00 24.0396 04.14.2015-14:00:00 24.1651 04.14.2015-15:00:00 24.2806 04.14.2015-16:00:00 24.3409 04.14.2015-17:00:00 24.3509 04.14.2015-18:00:00 24.3660 04.14.2015-19:00:00 24.3861 04.14.2015-20:00:00 24.3811 04.14.2015-21:00:00 24.3911 04.14.2015-22:00:00 24.3961 04.14.2015-23:00:00 24.4062 04.15.2015-00:00:00 24.4011 04.15.2015-01:00:00 24.4112 04.15.2015-02:00:00 24.4112 04.15.2015-03:00:00 24.4212 04.15.2015-04:00:00 24.4162 04.15.2015-05:00:00 24.4212 04.15.2015-06:00:00 24.4263 04.15.2015-07:00:00 24.4263 04.15.2015-08:00:00 24.4263 04.15.2015-09:00:00 24.4313 04.15.2015-10:00:00 24.4363 04.15.2015-11:00:00 24.4212 04.15.2015-12:00:00 24.4062 04.15.2015-13:00:00 24.4162 04.15.2015-14:00:00 24.4162 04.15.2015-15:00:00 24.4212 04.15.2015-16:00:00 24.4162 04.15.2015-17:00:00 24.4212 04.15.2015-18:00:00 24.4112 04.15.2015-19:00:00 24.4062 04.15.2015-20:00:00 24.4062 04.15.2015-21:00:00 24.3961 04.15.2015-22:00:00 24.3961 04.15.2015-23:00:00 24.3861 04.16.2015-00:00:00 24.3811 04.16.2015-01:00:00 24.3710 04.16.2015-02:00:00 24.3660 04.16.2015-03:00:00 24.3509 04.16.2015-04:00:00 24.3509 04.16.2015-05:00:00 24.3359 04.16.2015-06:00:00 24.3308 04.16.2015-07:00:00 24.3258 04.16.2015-08:00:00 24.3057 04.16.2015-09:00:00 24.3108 04.16.2015-10:00:00 24.2957 04.16.2015-11:00:00 24.2856 04.16.2015-12:00:00 24.2806 04.16.2015-13:00:00 24.2605 04.16.2015-14:00:00 24.2354 04.16.2015-15:00:00 24.2254 04.16.2015-16:00:00 24.2204 04.16.2015-17:00:00 24.2103 04.16.2015-18:00:00 24.2053 04.16.2015-19:00:00 24.1902 04.16.2015-20:00:00 24.1852 04.16.2015-21:00:00 24.1802 04.16.2015-22:00:00 24.1651 04.16.2015-23:00:00 24.1501 04.17.2015-00:00:00 24.1450 04.17.2015-01:00:00 24.1350 04.17.2015-02:00:00 24.1300 04.17.2015-03:00:00 24.1199 04.17.2015-04:00:00 24.1099 04.17.2015-05:00:00 24.1049 04.17.2015-06:00:00 24.0948 04.17.2015-07:00:00 24.0797 04.17.2015-08:00:00 24.0697 04.17.2015-09:00:00 24.0546 04.17.2015-10:00:00 24.0446 04.17.2015-11:00:00 24.0245 04.17.2015-12:00:00 24.0195 04.17.2015-13:00:00 23.9894 04.17.2015-14:00:00 23.9793 04.17.2015-15:00:00 23.9693 04.17.2015-16:00:00 23.9592 04.17.2015-17:00:00 23.9291 04.17.2015-18:00:00 23.9241 04.17.2015-19:00:00 23.9190 04.17.2015-20:00:00 23.9190 04.17.2015-21:00:00 23.9190 04.17.2015-22:00:00 23.8889 04.17.2015-23:00:00 23.8688 04.18.2015-00:00:00 23.8638 04.18.2015-01:00:00 23.8487 04.18.2015-02:00:00 23.8337 04.18.2015-03:00:00 23.8287 04.18.2015-04:00:00 23.8236 04.18.2015-05:00:00 23.8186 04.18.2015-06:00:00 23.8136 04.18.2015-07:00:00 23.7985 04.18.2015-08:00:00 23.7985 04.18.2015-09:00:00 23.7835 04.18.2015-10:00:00 23.7784 04.18.2015-11:00:00 23.7734 04.18.2015-12:00:00 23.7483 04.18.2015-13:00:00 23.7383 04.18.2015-14:00:00 23.7132 04.18.2015-15:00:00 23.6981 04.18.2015-16:00:00 23.6981 04.18.2015-17:00:00 23.6830 04.18.2015-18:00:00 23.6730 04.18.2015-19:00:00 23.6629 04.18.2015-20:00:00 23.6428 04.18.2015-21:00:00 23.6177 04.18.2015-22:00:00 23.6127 04.18.2015-23:00:00 23.6127 04.19.2015-00:00:00 23.5876 04.19.2015-01:00:00 23.5826 04.19.2015-02:00:00 23.5725 04.19.2015-03:00:00 23.5575 04.19.2015-04:00:00 23.5374 04.19.2015-05:00:00 23.5273 04.19.2015-06:00:00 23.5173 04.19.2015-07:00:00 23.5022 04.19.2015-08:00:00 23.4621 04.19.2015-09:00:00 23.3968 04.19.2015-10:00:00 23.3817 04.19.2015-11:00:00 23.3516 04.19.2015-12:00:00 23.3365 04.19.2015-13:00:00 23.2863 04.19.2015-14:00:00 23.2411 04.19.2015-15:00:00 23.1909 04.19.2015-16:00:00 23.1557 04.19.2015-17:00:00 23.1206 04.19.2015-18:00:00 23.1055 04.19.2015-19:00:00 23.0804 04.19.2015-20:00:00 23.0553 04.19.2015-21:00:00 23.0352 04.19.2015-22:00:00 23.0151 04.19.2015-23:00:00 22.9850 04.20.2015-00:00:00 22.9649 04.20.2015-01:00:00 22.9448 04.20.2015-02:00:00 22.9097 04.20.2015-03:00:00 22.8745 04.20.2015-04:00:00 22.8594 04.20.2015-05:00:00 22.8243 04.20.2015-06:00:00 22.7992 04.20.2015-07:00:00 22.7741 04.20.2015-08:00:00 22.7238 04.20.2015-09:00:00 22.6535 04.20.2015-10:00:00 22.6134 04.20.2015-11:00:00 22.5631 04.20.2015-12:00:00 22.5180 04.20.2015-13:00:00 22.4728 04.20.2015-14:00:00 22.4125 04.20.2015-15:00:00 22.3573 04.20.2015-16:00:00 22.2920 04.20.2015-17:00:00 22.2418 04.20.2015-18:00:00 22.1815 04.20.2015-19:00:00 22.1564 04.20.2015-20:00:00 22.1011 04.20.2015-21:00:00 22.0710 04.20.2015-22:00:00 22.0409 04.20.2015-23:00:00 22.0057 04.21.2015-00:00:00 21.9806 04.21.2015-01:00:00 21.9455 04.21.2015-02:00:00 21.9003 04.21.2015-03:00:00 21.8902 04.21.2015-04:00:00 21.8651 04.21.2015-05:00:00 21.8551 04.21.2015-06:00:00 21.8199 04.21.2015-07:00:00 21.7446 04.21.2015-08:00:00 21.6793 04.21.2015-09:00:00 21.6241 04.21.2015-10:00:00 21.5839 04.21.2015-11:00:00 21.5437 04.21.2015-12:00:00 21.4885 04.21.2015-13:00:00 21.4433 04.21.2015-14:00:00 21.4081 04.21.2015-15:00:00 21.3529 04.21.2015-16:00:00 21.3278 04.21.2015-17:00:00 21.2926 04.21.2015-18:00:00 21.2675 04.21.2015-19:00:00 21.2374 04.21.2015-20:00:00 21.1922 04.21.2015-21:00:00 21.1771 04.21.2015-22:00:00 21.1520 04.21.2015-23:00:00 21.1269 04.22.2015-00:00:00 21.0817 04.22.2015-01:00:00 21.0666 04.22.2015-02:00:00 21.0415 04.22.2015-03:00:00 21.0114 04.22.2015-04:00:00 20.9963 04.22.2015-05:00:00 20.9461 04.22.2015-06:00:00 20.9210 04.22.2015-07:00:00 20.9059 04.22.2015-08:00:00 20.8909 04.22.2015-09:00:00 20.8507 04.22.2015-10:00:00 20.8256 04.22.2015-11:00:00 20.7955 04.22.2015-12:00:00 20.7653 04.22.2015-13:00:00 20.7503 04.22.2015-14:00:00 20.7452 04.22.2015-15:00:00 20.7151 04.22.2015-16:00:00 20.7051 04.22.2015-17:00:00 20.6749 04.22.2015-18:00:00 20.6398 04.22.2015-19:00:00 20.6247 04.22.2015-20:00:00 20.5896 04.22.2015-21:00:00 20.5745 04.22.2015-22:00:00 20.5594 04.22.2015-23:00:00 20.5393 04.23.2015-00:00:00 20.5343 04.23.2015-01:00:00 20.5142 04.23.2015-02:00:00 20.4891 04.23.2015-03:00:00 20.4791 04.23.2015-04:00:00 20.4490 04.23.2015-05:00:00 20.4439 04.23.2015-06:00:00 20.4138 04.23.2015-07:00:00 20.3837 04.23.2015-08:00:00 20.3535 04.23.2015-09:00:00 20.3385 04.23.2015-10:00:00 20.3234 04.23.2015-11:00:00 20.2883 04.23.2015-12:00:00 20.2581 04.23.2015-13:00:00 20.2280 04.23.2015-14:00:00 20.1928 04.23.2015-15:00:00 20.1878 04.23.2015-16:00:00 20.1577 04.23.2015-17:00:00 20.1426 04.23.2015-18:00:00 20.1225 04.23.2015-19:00:00 20.0874 04.23.2015-20:00:00 20.0824 04.23.2015-21:00:00 20.0924 04.23.2015-22:00:00 20.0974 04.23.2015-23:00:00 20.0974 04.24.2015-00:00:00 20.0974 04.24.2015-01:00:00 20.0773 04.24.2015-02:00:00 20.0623 04.24.2015-03:00:00 20.0522 04.24.2015-04:00:00 20.0522 04.24.2015-05:00:00 20.0522 04.24.2015-06:00:00 20.0623 04.24.2015-07:00:00 20.0924 04.24.2015-08:00:00 20.1376 04.24.2015-09:00:00 20.2782 04.24.2015-10:00:00 20.3485 04.24.2015-11:00:00 20.3887 04.24.2015-12:00:00 20.4590 04.24.2015-13:00:00 20.6548 04.24.2015-14:00:00 20.7302 04.24.2015-15:00:00 20.8959 04.24.2015-16:00:00 20.9863 04.24.2015-17:00:00 21.1671 04.24.2015-18:00:00 21.2826 04.24.2015-19:00:00 21.3579 04.24.2015-20:00:00 21.4433 04.24.2015-21:00:00 21.6893 04.24.2015-22:00:00 21.8400 04.24.2015-23:00:00 21.9756 04.25.2015-00:00:00 22.0861 04.25.2015-01:00:00 22.1915 04.25.2015-02:00:00 22.2869 04.25.2015-03:00:00 22.3472 04.25.2015-04:00:00 22.4728 04.25.2015-05:00:00 22.5983 04.25.2015-06:00:00 22.6987 04.25.2015-07:00:00 22.7841 04.25.2015-08:00:00 22.8193 04.25.2015-09:00:00 22.8795 04.25.2015-10:00:00 22.9297 04.25.2015-11:00:00 23.0352 04.25.2015-12:00:00 23.1005 04.25.2015-13:00:00 23.1105 04.25.2015-14:00:00 23.1306 04.25.2015-15:00:00 23.1457 04.25.2015-16:00:00 23.1356 04.25.2015-17:00:00 23.1407 04.25.2015-18:00:00 23.1457 04.25.2015-19:00:00 23.1457 04.25.2015-20:00:00 23.1607 04.25.2015-21:00:00 23.1758 04.25.2015-22:00:00 23.1808 04.25.2015-23:00:00 23.1758 04.26.2015-00:00:00 23.1808 04.26.2015-01:00:00 23.1859 04.26.2015-02:00:00 23.1909 04.26.2015-03:00:00 23.1959 04.26.2015-04:00:00 23.2009 04.26.2015-05:00:00 23.2009 04.26.2015-06:00:00 23.2009 04.26.2015-07:00:00 23.1959 04.26.2015-08:00:00 23.1859 04.26.2015-09:00:00 23.1708 04.26.2015-10:00:00 23.1658 04.26.2015-11:00:00 23.1557 04.26.2015-12:00:00 23.1507 04.26.2015-13:00:00 23.1557 04.26.2015-14:00:00 23.1557 04.26.2015-15:00:00 23.1557 04.26.2015-16:00:00 23.1457 04.26.2015-17:00:00 23.1356 04.26.2015-18:00:00 23.1206 04.26.2015-19:00:00 23.1105 04.26.2015-20:00:00 23.1055 04.26.2015-21:00:00 23.1156 04.26.2015-22:00:00 23.1105 04.26.2015-23:00:00 23.1055 04.27.2015-00:00:00 23.1055 04.27.2015-01:00:00 23.0904 04.27.2015-02:00:00 23.0854 04.27.2015-03:00:00 23.0854 04.27.2015-04:00:00 23.0704 04.27.2015-05:00:00 23.0653 04.27.2015-06:00:00 23.0603 04.27.2015-07:00:00 23.0603 04.27.2015-08:00:00 23.0553 04.27.2015-09:00:00 23.0302 04.27.2015-10:00:00 23.0101 04.27.2015-11:00:00 22.9900 04.27.2015-12:00:00 22.9800 04.27.2015-13:00:00 22.9549 04.27.2015-14:00:00 22.9348 04.27.2015-15:00:00 22.9197 04.27.2015-16:00:00 22.9097 04.27.2015-17:00:00 22.8946 04.27.2015-18:00:00 22.8795 04.27.2015-19:00:00 22.8795 04.27.2015-20:00:00 22.8645 04.27.2015-21:00:00 22.8444 04.27.2015-22:00:00 22.8142 04.27.2015-23:00:00 22.7942 04.28.2015-00:00:00 22.7891 04.28.2015-01:00:00 22.7640 04.28.2015-02:00:00 22.7590 04.28.2015-03:00:00 22.7490 04.28.2015-04:00:00 22.7289 04.28.2015-05:00:00 22.7238 04.28.2015-06:00:00 22.7138 04.28.2015-07:00:00 22.6887 04.28.2015-08:00:00 22.6787 04.28.2015-09:00:00 22.6586 04.28.2015-10:00:00 22.6435 04.28.2015-11:00:00 22.6335 04.28.2015-12:00:00 22.6134 04.28.2015-13:00:00 22.6083 04.28.2015-14:00:00 22.6033 04.28.2015-15:00:00 22.5983 04.28.2015-16:00:00 22.5883 04.28.2015-17:00:00 22.5732 04.28.2015-18:00:00 22.5631 04.28.2015-19:00:00 22.5581 04.28.2015-20:00:00 22.5431 04.28.2015-21:00:00 22.5180 04.28.2015-22:00:00 22.4928 04.28.2015-23:00:00 22.4778 04.29.2015-00:00:00 22.4476 04.29.2015-01:00:00 22.4376 04.29.2015-02:00:00 22.4225 04.29.2015-03:00:00 22.4175 04.29.2015-04:00:00 22.4075 04.29.2015-05:00:00 22.3723 04.29.2015-06:00:00 22.3573 04.29.2015-07:00:00 22.3472 04.29.2015-08:00:00 22.3171 04.29.2015-09:00:00 22.3121 04.29.2015-10:00:00 22.2869 04.29.2015-11:00:00 22.2669 04.29.2015-12:00:00 22.2418 04.29.2015-13:00:00 22.2217 04.29.2015-14:00:00 22.2066 04.29.2015-15:00:00 22.1564 04.29.2015-16:00:00 22.1313 04.29.2015-17:00:00 22.1062 04.29.2015-18:00:00 22.0911 04.29.2015-19:00:00 22.0559 04.29.2015-20:00:00 22.0359 04.29.2015-21:00:00 21.9957 04.29.2015-22:00:00 21.9756 04.29.2015-23:00:00 21.9455 04.30.2015-00:00:00 21.9254 04.30.2015-01:00:00 21.9053 04.30.2015-02:00:00 21.8852 04.30.2015-03:00:00 21.8651 04.30.2015-04:00:00 21.8450 04.30.2015-05:00:00 21.8300 04.30.2015-06:00:00 21.8199 04.30.2015-07:00:00 21.7848 04.30.2015-08:00:00 21.7496 04.30.2015-09:00:00 21.7044 04.30.2015-10:00:00 21.6743 04.30.2015-11:00:00 21.6090 04.30.2015-12:00:00 21.5688 04.30.2015-13:00:00 21.5387 04.30.2015-14:00:00 21.4985 04.30.2015-15:00:00 21.4684 04.30.2015-16:00:00 21.4232 04.30.2015-17:00:00 21.3880 04.30.2015-18:00:00 21.3328 04.30.2015-19:00:00 21.3177 04.30.2015-20:00:00 21.3027 04.30.2015-21:00:00 21.2776 04.30.2015-22:00:00 21.2524 04.30.2015-23:00:00 21.2073 05.01.2015-00:00:00 21.1721 05.01.2015-01:00:00 21.1570 05.01.2015-02:00:00 21.1420 05.01.2015-03:00:00 21.1169 05.01.2015-04:00:00 21.0817 05.01.2015-05:00:00 21.0315 05.01.2015-06:00:00 20.9762 05.01.2015-07:00:00 20.9511 05.01.2015-08:00:00 20.8808 05.01.2015-09:00:00 20.8607 05.01.2015-10:00:00 20.8356 05.01.2015-11:00:00 20.8105 05.01.2015-12:00:00 20.7603 05.01.2015-13:00:00 20.7352 05.01.2015-14:00:00 20.7051 05.01.2015-15:00:00 20.6749 05.01.2015-16:00:00 20.6398 05.01.2015-17:00:00 20.5896 05.01.2015-18:00:00 20.5594 05.01.2015-19:00:00 20.5243 05.01.2015-20:00:00 20.5042 05.01.2015-21:00:00 20.4841 05.01.2015-22:00:00 20.4540 05.01.2015-23:00:00 20.4339 05.02.2015-00:00:00 20.4188 05.02.2015-01:00:00 20.3937 05.02.2015-02:00:00 20.3736 05.02.2015-03:00:00 20.3435 05.02.2015-04:00:00 20.3033 05.02.2015-05:00:00 20.2933 05.02.2015-06:00:00 20.2531 05.02.2015-07:00:00 20.2179 05.02.2015-08:00:00 20.1677 05.02.2015-09:00:00 20.1326 05.02.2015-10:00:00 20.0874 05.02.2015-11:00:00 20.0522 05.02.2015-12:00:00 20.0221 05.02.2015-13:00:00 20.0020 05.02.2015-14:00:00 19.9468 05.02.2015-15:00:00 19.8915 05.02.2015-16:00:00 19.8765 05.02.2015-17:00:00 19.8564 05.02.2015-18:00:00 19.8313 05.02.2015-19:00:00 19.7961 05.02.2015-20:00:00 19.7660 05.02.2015-21:00:00 19.7359 05.02.2015-22:00:00 19.7208 05.02.2015-23:00:00 19.7057 05.03.2015-00:00:00 19.6756 05.03.2015-01:00:00 19.6605 05.03.2015-02:00:00 19.6404 05.03.2015-03:00:00 19.6354 05.03.2015-04:00:00 19.6203 05.03.2015-05:00:00 19.6053 05.03.2015-06:00:00 19.5802 05.03.2015-07:00:00 19.5601 05.03.2015-08:00:00 19.5199 05.03.2015-09:00:00 19.4948 05.03.2015-10:00:00 19.4446 05.03.2015-11:00:00 19.4345 05.03.2015-12:00:00 19.4044 05.03.2015-13:00:00 19.3441 05.03.2015-14:00:00 19.2939 05.03.2015-15:00:00 19.2437 05.03.2015-16:00:00 19.2136 05.03.2015-17:00:00 19.1935 05.03.2015-18:00:00 19.1583 05.03.2015-19:00:00 19.1332 05.03.2015-20:00:00 19.1232 05.03.2015-21:00:00 19.0931 05.03.2015-22:00:00 19.0579 05.03.2015-23:00:00 19.0328 05.04.2015-00:00:00 19.0227 05.04.2015-01:00:00 19.0127 05.04.2015-02:00:00 19.0027 05.04.2015-03:00:00 18.9876 05.04.2015-04:00:00 18.9776 05.04.2015-05:00:00 18.9524 05.04.2015-06:00:00 18.9273 05.04.2015-07:00:00 18.9123 05.04.2015-08:00:00 18.8771 05.04.2015-09:00:00 18.8269 05.04.2015-10:00:00 18.7968 05.04.2015-11:00:00 18.7465 05.04.2015-12:00:00 18.7214 05.04.2015-13:00:00 18.6612 05.04.2015-14:00:00 18.6210 05.04.2015-15:00:00 18.5758 05.04.2015-16:00:00 18.5457 05.04.2015-17:00:00 18.5356 05.04.2015-18:00:00 18.5206 05.04.2015-19:00:00 18.5005 05.04.2015-20:00:00 18.4904 05.04.2015-21:00:00 18.4754 05.04.2015-22:00:00 18.4603 05.04.2015-23:00:00 18.4402 05.05.2015-00:00:00 18.4151 05.05.2015-01:00:00 18.3950 05.05.2015-02:00:00 18.3900 05.05.2015-03:00:00 18.3800 05.05.2015-04:00:00 18.3548 05.05.2015-05:00:00 18.3448 05.05.2015-06:00:00 18.3247 05.05.2015-07:00:00 18.3096 05.05.2015-08:00:00 18.2946 05.05.2015-09:00:00 18.2845 05.05.2015-10:00:00 18.2695 05.05.2015-11:00:00 18.2645 05.05.2015-12:00:00 18.2544 05.05.2015-13:00:00 18.2193 05.05.2015-14:00:00 18.2042 05.05.2015-15:00:00 18.1992 05.05.2015-16:00:00 18.1891 05.05.2015-17:00:00 18.1640 05.05.2015-18:00:00 18.1489 05.05.2015-19:00:00 18.1489 05.05.2015-20:00:00 18.1540 05.05.2015-21:00:00 18.1540 05.05.2015-22:00:00 18.1540 05.05.2015-23:00:00 18.1640 05.06.2015-00:00:00 18.1640 05.06.2015-01:00:00 18.1489 05.06.2015-02:00:00 18.1389 05.06.2015-03:00:00 18.1339 05.06.2015-04:00:00 18.1238 05.06.2015-05:00:00 18.1489 05.06.2015-06:00:00 18.1640 05.06.2015-07:00:00 18.1690 05.06.2015-08:00:00 18.1640 05.06.2015-09:00:00 18.1489 05.06.2015-10:00:00 18.1389 05.06.2015-11:00:00 18.1289 05.06.2015-12:00:00 18.1238 05.06.2015-13:00:00 18.1138 05.06.2015-14:00:00 18.1038 05.06.2015-15:00:00 18.0786 05.06.2015-16:00:00 18.0736 05.06.2015-17:00:00 18.0485 05.06.2015-18:00:00 18.0385 05.06.2015-19:00:00 18.0334 05.06.2015-20:00:00 18.0234 05.06.2015-21:00:00 18.0134 05.06.2015-22:00:00 18.0134 05.06.2015-23:00:00 18.0033 05.07.2015-00:00:00 17.9782 05.07.2015-01:00:00 17.9682 05.07.2015-02:00:00 17.9581 05.07.2015-03:00:00 17.9581 05.07.2015-04:00:00 17.9481 05.07.2015-05:00:00 17.9230 05.07.2015-06:00:00 17.9079 05.07.2015-07:00:00 17.8828 05.07.2015-08:00:00 17.8828 05.07.2015-09:00:00 17.8577 05.07.2015-10:00:00 17.8376 05.07.2015-11:00:00 17.7974 05.07.2015-12:00:00 17.7572 05.07.2015-13:00:00 17.7221 05.07.2015-14:00:00 17.7020 05.07.2015-15:00:00 17.6769 05.07.2015-16:00:00 17.6568 05.07.2015-17:00:00 17.6417 05.07.2015-18:00:00 17.6317 05.07.2015-19:00:00 17.6066 05.07.2015-20:00:00 17.5965 05.07.2015-21:00:00 17.5865 05.07.2015-22:00:00 17.5815 05.07.2015-23:00:00 17.5714 05.08.2015-00:00:00 17.5564 05.08.2015-01:00:00 17.5413 05.08.2015-02:00:00 17.5363 05.08.2015-03:00:00 17.5262 05.08.2015-04:00:00 17.5112 05.08.2015-05:00:00 17.4961 05.08.2015-06:00:00 17.4660 05.08.2015-07:00:00 17.4208 05.08.2015-08:00:00 17.3906 05.08.2015-09:00:00 17.3555 05.08.2015-10:00:00 17.3354 05.08.2015-11:00:00 17.3003 05.08.2015-12:00:00 17.2500 05.08.2015-13:00:00 17.2099 05.08.2015-14:00:00 17.1797 05.08.2015-15:00:00 17.1345 05.08.2015-16:00:00 17.1044 05.08.2015-17:00:00 17.0743 05.08.2015-18:00:00 17.0492 05.08.2015-19:00:00 17.0291 05.08.2015-20:00:00 17.0140 05.08.2015-21:00:00 17.0040 05.08.2015-22:00:00 16.9939 05.08.2015-23:00:00 16.9789 05.09.2015-00:00:00 16.9537 05.09.2015-01:00:00 16.9286 05.09.2015-02:00:00 16.9236 05.09.2015-03:00:00 16.8935 05.09.2015-04:00:00 16.8834 05.09.2015-05:00:00 16.8634 05.09.2015-06:00:00 16.8433 05.09.2015-07:00:00 16.8232 05.09.2015-08:00:00 16.7730 05.09.2015-09:00:00 16.7529 05.09.2015-10:00:00 16.7378 05.09.2015-11:00:00 16.6976 05.09.2015-12:00:00 16.6675 05.09.2015-13:00:00 16.6324 05.09.2015-14:00:00 16.6072 05.09.2015-15:00:00 16.5671 05.09.2015-16:00:00 16.5369 05.09.2015-17:00:00 16.5168 05.09.2015-18:00:00 16.4867 05.09.2015-19:00:00 16.4666 05.09.2015-20:00:00 16.4516 05.09.2015-21:00:00 16.4164 05.09.2015-22:00:00 16.3762 05.09.2015-23:00:00 16.3612 05.10.2015-00:00:00 16.3612 05.10.2015-01:00:00 16.3511 05.10.2015-02:00:00 16.3310 05.10.2015-03:00:00 16.3260 05.10.2015-04:00:00 16.3009 05.10.2015-05:00:00 16.2858 05.10.2015-06:00:00 16.2557 05.10.2015-07:00:00 16.2306 05.10.2015-08:00:00 16.1954 05.10.2015-09:00:00 16.1302 05.10.2015-10:00:00 16.1000 05.10.2015-11:00:00 16.0448 05.10.2015-12:00:00 16.0197 05.10.2015-13:00:00 15.9896 05.10.2015-14:00:00 15.9594 05.10.2015-15:00:00 15.9243 05.10.2015-16:00:00 15.9092 05.10.2015-17:00:00 15.8891 05.10.2015-18:00:00 15.8690 05.10.2015-19:00:00 15.8489 05.10.2015-20:00:00 15.8439 05.10.2015-21:00:00 15.8238 05.10.2015-22:00:00 15.8238 05.10.2015-23:00:00 15.8138 05.11.2015-00:00:00 15.7987 05.11.2015-01:00:00 15.7937 05.11.2015-02:00:00 15.7786 05.11.2015-03:00:00 15.7837 05.11.2015-04:00:00 15.7736 05.11.2015-05:00:00 15.7586 05.11.2015-06:00:00 15.7535 05.11.2015-07:00:00 15.7334 05.11.2015-08:00:00 15.7234 05.11.2015-09:00:00 15.7083 05.11.2015-10:00:00 15.6682 05.11.2015-11:00:00 15.6481 05.11.2015-12:00:00 15.6280 05.11.2015-13:00:00 15.5828 05.11.2015-14:00:00 15.5476 05.11.2015-15:00:00 15.5024 05.11.2015-16:00:00 15.4823 05.11.2015-17:00:00 15.4723 05.11.2015-18:00:00 15.4171 05.11.2015-19:00:00 15.4020 05.11.2015-20:00:00 15.3970 05.11.2015-21:00:00 15.3920 05.11.2015-22:00:00 15.3719 05.11.2015-23:00:00 15.3719 05.12.2015-00:00:00 15.3568 05.12.2015-01:00:00 15.3568 05.12.2015-02:00:00 15.3468 05.12.2015-03:00:00 15.3367 05.12.2015-04:00:00 15.3367 05.12.2015-05:00:00 15.3367 05.12.2015-06:00:00 15.3216 05.12.2015-07:00:00 15.3116 05.12.2015-08:00:00 15.2865 05.12.2015-09:00:00 15.2815 05.12.2015-10:00:00 15.2564 05.12.2015-11:00:00 15.2363 05.12.2015-12:00:00 15.2061 05.12.2015-13:00:00 15.1911 05.12.2015-14:00:00 15.1509 05.12.2015-15:00:00 15.1208 05.12.2015-16:00:00 15.1057 05.12.2015-17:00:00 15.0957 05.12.2015-18:00:00 15.1007 05.12.2015-19:00:00 15.0957 05.12.2015-20:00:00 15.0806 05.12.2015-21:00:00 15.0706 05.12.2015-22:00:00 15.0605 05.12.2015-23:00:00 15.0605 05.13.2015-00:00:00 15.0505 05.13.2015-01:00:00 15.0454 05.13.2015-02:00:00 15.0454 05.13.2015-03:00:00 15.0304 05.13.2015-04:00:00 15.0404 05.13.2015-05:00:00 15.1258 05.13.2015-06:00:00 15.3568 05.13.2015-07:00:00 15.8640 05.13.2015-08:00:00 16.0297 05.13.2015-09:00:00 16.0699 05.13.2015-10:00:00 16.0950 05.13.2015-11:00:00 16.1101 05.13.2015-12:00:00 16.1201 05.13.2015-13:00:00 16.1251 05.13.2015-14:00:00 16.1653 05.13.2015-15:00:00 16.2607 05.13.2015-16:00:00 16.3662 05.13.2015-17:00:00 16.4315 05.13.2015-18:00:00 16.4666 05.13.2015-19:00:00 16.4968 05.13.2015-20:00:00 16.5118 05.13.2015-21:00:00 16.5269 05.13.2015-22:00:00 16.5420 05.13.2015-23:00:00 16.5420 05.14.2015-00:00:00 16.5470 05.14.2015-01:00:00 16.5620 05.14.2015-02:00:00 16.5620 05.14.2015-03:00:00 16.5620 05.14.2015-04:00:00 16.5771 05.14.2015-05:00:00 16.5922 05.14.2015-06:00:00 16.5922 05.14.2015-07:00:00 16.5972 05.14.2015-08:00:00 16.5972 05.14.2015-09:00:00 16.5872 05.14.2015-10:00:00 16.5721 05.14.2015-11:00:00 16.5721 05.14.2015-12:00:00 16.5771 05.14.2015-13:00:00 16.5922 05.14.2015-14:00:00 16.6273 05.14.2015-15:00:00 16.6725 05.14.2015-16:00:00 16.6876 05.14.2015-17:00:00 16.6926 05.14.2015-18:00:00 16.7027 05.14.2015-19:00:00 16.7027 05.14.2015-20:00:00 16.7027 05.14.2015-21:00:00 16.7127 05.14.2015-22:00:00 16.7127 05.14.2015-23:00:00 16.7077 05.15.2015-00:00:00 16.7127 05.15.2015-01:00:00 16.7127 05.15.2015-02:00:00 16.7177 05.15.2015-03:00:00 16.7278 05.15.2015-04:00:00 16.7177 05.15.2015-05:00:00 16.7328 05.15.2015-06:00:00 16.7278 05.15.2015-07:00:00 16.7177 05.15.2015-08:00:00 16.7077 05.15.2015-09:00:00 16.7077 05.15.2015-10:00:00 16.7077 05.15.2015-11:00:00 16.6976 05.15.2015-12:00:00 16.6976 05.15.2015-13:00:00 16.6826 05.15.2015-14:00:00 16.6675 05.15.2015-15:00:00 16.6575 05.15.2015-16:00:00 16.6575 05.15.2015-17:00:00 16.6474 05.15.2015-18:00:00 16.6424 05.15.2015-19:00:00 16.6374 05.15.2015-20:00:00 16.6374 05.15.2015-21:00:00 16.6324 05.15.2015-22:00:00 16.6123 05.15.2015-23:00:00 16.6022 05.16.2015-00:00:00 16.6123 05.16.2015-01:00:00 16.6123 05.16.2015-02:00:00 16.6173 05.16.2015-03:00:00 16.6223 05.16.2015-04:00:00 16.6273 05.16.2015-05:00:00 16.6273 05.16.2015-06:00:00 16.6223 05.16.2015-07:00:00 16.6173 05.16.2015-08:00:00 16.6223 05.16.2015-09:00:00 16.6223 05.16.2015-10:00:00 16.6273 05.16.2015-11:00:00 16.6374 05.16.2015-12:00:00 16.6424 05.16.2015-13:00:00 16.6223 05.16.2015-14:00:00 16.6173 05.16.2015-15:00:00 16.6123 05.16.2015-16:00:00 16.6123 05.16.2015-17:00:00 16.6123 05.16.2015-18:00:00 16.6072 05.16.2015-19:00:00 16.5972 05.16.2015-20:00:00 16.5972 05.16.2015-21:00:00 16.5922 05.16.2015-22:00:00 16.5922 05.16.2015-23:00:00 16.5872 05.17.2015-00:00:00 16.5922 05.17.2015-01:00:00 16.5922 05.17.2015-02:00:00 16.6374 05.17.2015-03:00:00 16.6826 05.17.2015-04:00:00 16.7278 05.17.2015-05:00:00 16.7378 05.17.2015-06:00:00 16.7579 05.17.2015-07:00:00 16.7730 05.17.2015-08:00:00 16.7830 05.17.2015-09:00:00 16.7880 05.17.2015-10:00:00 16.7931 05.17.2015-11:00:00 16.8031 05.17.2015-12:00:00 16.7780 05.17.2015-13:00:00 16.7931 05.17.2015-14:00:00 16.8081 05.17.2015-15:00:00 16.8131 05.17.2015-16:00:00 16.8131 05.17.2015-17:00:00 16.8182 05.17.2015-18:00:00 16.8282 05.17.2015-19:00:00 16.8382 05.17.2015-20:00:00 16.8433 05.17.2015-21:00:00 16.8483 05.17.2015-22:00:00 16.8533 05.17.2015-23:00:00 16.8634 05.18.2015-00:00:00 16.8834 05.18.2015-01:00:00 16.8885 05.18.2015-02:00:00 16.8935 05.18.2015-03:00:00 16.8935 05.18.2015-04:00:00 16.8935 05.18.2015-05:00:00 16.8885 05.18.2015-06:00:00 16.8784 05.18.2015-07:00:00 16.8634 05.18.2015-08:00:00 16.8433 05.18.2015-09:00:00 16.8382 05.18.2015-10:00:00 16.8131 05.18.2015-11:00:00 16.8031 05.18.2015-12:00:00 16.7931 05.18.2015-13:00:00 16.7780 05.18.2015-14:00:00 16.7679 05.18.2015-15:00:00 16.7629 05.18.2015-16:00:00 16.7428 05.18.2015-17:00:00 16.7378 05.18.2015-18:00:00 16.7378 05.18.2015-19:00:00 16.8684 05.18.2015-20:00:00 16.9989 05.18.2015-21:00:00 17.0843 05.18.2015-22:00:00 17.1195 05.18.2015-23:00:00 17.1496 05.19.2015-00:00:00 17.1697 05.19.2015-01:00:00 17.1998 05.19.2015-02:00:00 17.2299 05.19.2015-03:00:00 17.2299 05.19.2015-04:00:00 17.2299 05.19.2015-05:00:00 17.2400 05.19.2015-06:00:00 17.2450 05.19.2015-07:00:00 17.2350 05.19.2015-08:00:00 17.2350 05.19.2015-09:00:00 17.1998 05.19.2015-10:00:00 17.1848 05.19.2015-11:00:00 17.1697 05.19.2015-12:00:00 17.1546 05.19.2015-13:00:00 17.1446 05.19.2015-14:00:00 17.1295 05.19.2015-15:00:00 17.1094 05.19.2015-16:00:00 17.0893 05.19.2015-17:00:00 17.0793 05.19.2015-18:00:00 17.0642 05.19.2015-19:00:00 17.0642 05.19.2015-20:00:00 17.0642 05.19.2015-21:00:00 17.0693 05.19.2015-22:00:00 17.0592 05.19.2015-23:00:00 17.0542 05.20.2015-00:00:00 17.0341 05.20.2015-01:00:00 17.0140 05.20.2015-02:00:00 17.0090 05.20.2015-03:00:00 17.0040 05.20.2015-04:00:00 16.9889 05.20.2015-05:00:00 16.9789 05.20.2015-06:00:00 16.9688 05.20.2015-07:00:00 16.9588 05.20.2015-08:00:00 16.9337 05.20.2015-09:00:00 16.9186 05.20.2015-10:00:00 16.8985 05.20.2015-11:00:00 16.8734 05.20.2015-12:00:00 16.8282 05.20.2015-13:00:00 16.8081 05.20.2015-14:00:00 16.7730 05.20.2015-15:00:00 16.7428 05.20.2015-16:00:00 16.7177 05.20.2015-17:00:00 16.6926 05.20.2015-18:00:00 16.6775 05.20.2015-19:00:00 16.6725 05.20.2015-20:00:00 16.6474 05.20.2015-21:00:00 16.6424 05.20.2015-22:00:00 16.6273 05.20.2015-23:00:00 16.6273 05.21.2015-00:00:00 16.6223 05.21.2015-01:00:00 16.6173 05.21.2015-02:00:00 16.6173 05.21.2015-03:00:00 16.6123 05.21.2015-04:00:00 16.6123 05.21.2015-05:00:00 16.6123 05.21.2015-06:00:00 16.6022 05.21.2015-07:00:00 16.5620 05.21.2015-08:00:00 16.5470 05.21.2015-09:00:00 16.5269 05.21.2015-10:00:00 16.4666 05.21.2015-11:00:00 16.4465 05.21.2015-12:00:00 16.4265 05.21.2015-13:00:00 16.3813 05.21.2015-14:00:00 16.3511 05.21.2015-15:00:00 16.3210 05.21.2015-16:00:00 16.2959 05.21.2015-17:00:00 16.2607 05.21.2015-18:00:00 16.2356 05.21.2015-19:00:00 16.2155 05.21.2015-20:00:00 16.2055 05.21.2015-21:00:00 16.1703 05.21.2015-22:00:00 16.1703 05.21.2015-23:00:00 16.1603 05.22.2015-00:00:00 16.1452 05.22.2015-01:00:00 16.1201 05.22.2015-02:00:00 16.1000 05.22.2015-03:00:00 16.0900 05.22.2015-04:00:00 16.0749 05.22.2015-05:00:00 16.0548 05.22.2015-06:00:00 16.0448 05.22.2015-07:00:00 16.0147 05.22.2015-08:00:00 16.0046 05.22.2015-09:00:00 15.9795 05.22.2015-10:00:00 15.9544 05.22.2015-11:00:00 15.9494 05.22.2015-12:00:00 15.9343 05.22.2015-13:00:00 15.9142 05.22.2015-14:00:00 15.9092 05.22.2015-15:00:00 15.8941 05.22.2015-16:00:00 15.8741 05.22.2015-17:00:00 15.8640 05.22.2015-18:00:00 15.8590 05.22.2015-19:00:00 15.8439 05.22.2015-20:00:00 15.8339 05.22.2015-21:00:00 15.8188 05.22.2015-22:00:00 15.8088 05.22.2015-23:00:00 15.7987 05.23.2015-00:00:00 15.7987 05.23.2015-01:00:00 15.7937 05.23.2015-02:00:00 15.7937 05.23.2015-03:00:00 15.7887 05.23.2015-04:00:00 15.7786 05.23.2015-05:00:00 15.7636 05.23.2015-06:00:00 15.7636 05.23.2015-07:00:00 15.7535 05.23.2015-08:00:00 15.7435 05.23.2015-09:00:00 15.7284 05.23.2015-10:00:00 15.7184 05.23.2015-11:00:00 15.7083 05.23.2015-12:00:00 15.7083 05.23.2015-13:00:00 15.6983 05.23.2015-14:00:00 15.6682 05.23.2015-15:00:00 15.6230 05.23.2015-16:00:00 15.5878 05.23.2015-17:00:00 15.5677 05.23.2015-18:00:00 15.5577 05.23.2015-19:00:00 15.5376 05.23.2015-20:00:00 15.5225 05.23.2015-21:00:00 15.5225 05.23.2015-22:00:00 15.5175 05.23.2015-23:00:00 15.5175 05.24.2015-00:00:00 15.5125 05.24.2015-01:00:00 15.5024 05.24.2015-02:00:00 15.4924 05.24.2015-03:00:00 15.4874 05.24.2015-04:00:00 15.4823 05.24.2015-05:00:00 15.4773 05.24.2015-06:00:00 15.4522 05.24.2015-07:00:00 15.4422 05.24.2015-08:00:00 15.4221 05.24.2015-09:00:00 15.3668 05.24.2015-10:00:00 15.3468 05.24.2015-11:00:00 15.3317 05.24.2015-12:00:00 15.3116 05.24.2015-13:00:00 15.3066 05.24.2015-14:00:00 15.3016 05.24.2015-15:00:00 15.2865 05.24.2015-16:00:00 15.2765 05.24.2015-17:00:00 15.2614 05.24.2015-18:00:00 15.2513 05.24.2015-19:00:00 15.2262 05.24.2015-20:00:00 15.2112 05.24.2015-21:00:00 15.2112 05.24.2015-22:00:00 15.2112 05.24.2015-23:00:00 15.2061 05.25.2015-00:00:00 15.1911 05.25.2015-01:00:00 15.1911 05.25.2015-02:00:00 15.1710 05.25.2015-03:00:00 15.1660 05.25.2015-04:00:00 15.1609 05.25.2015-05:00:00 15.1409 05.25.2015-06:00:00 15.1308 05.25.2015-07:00:00 15.1258 05.25.2015-08:00:00 15.1057 05.25.2015-09:00:00 15.0906 05.25.2015-10:00:00 15.0856 05.25.2015-11:00:00 15.0454 05.25.2015-12:00:00 15.0454 05.25.2015-13:00:00 15.0203 05.25.2015-14:00:00 14.9902 05.25.2015-15:00:00 14.9751 05.25.2015-16:00:00 14.9651 05.25.2015-17:00:00 14.9601 05.25.2015-18:00:00 14.9551 05.25.2015-19:00:00 14.9450 05.25.2015-20:00:00 14.9450 05.25.2015-21:00:00 14.9299 05.25.2015-22:00:00 14.9249 05.25.2015-23:00:00 14.9048 05.26.2015-00:00:00 14.8948 05.26.2015-01:00:00 14.8948 05.26.2015-02:00:00 14.8898 05.26.2015-03:00:00 14.8847 05.26.2015-04:00:00 14.8797 05.26.2015-05:00:00 14.8747 05.26.2015-06:00:00 14.8647 05.26.2015-07:00:00 14.8446 05.26.2015-08:00:00 14.8094 05.26.2015-09:00:00 14.7893 05.26.2015-10:00:00 14.7843 05.26.2015-11:00:00 14.7692 05.26.2015-12:00:00 14.7291 05.26.2015-13:00:00 14.6889 05.26.2015-14:00:00 14.6638 05.26.2015-15:00:00 14.6286 05.26.2015-16:00:00 14.6186 05.26.2015-17:00:00 14.5935 05.26.2015-18:00:00 14.5784 05.26.2015-19:00:00 14.5684 05.26.2015-20:00:00 14.5684 05.26.2015-21:00:00 14.5684 05.26.2015-22:00:00 14.5583 05.26.2015-23:00:00 14.5583 05.27.2015-00:00:00 14.5583 05.27.2015-01:00:00 14.5583 05.27.2015-02:00:00 14.5483 05.27.2015-03:00:00 14.5433 05.27.2015-04:00:00 14.5282 05.27.2015-05:00:00 14.5131 05.27.2015-06:00:00 14.4981 05.27.2015-07:00:00 14.4730 05.27.2015-08:00:00 14.4529 05.27.2015-09:00:00 14.4227 05.27.2015-10:00:00 14.3876 05.27.2015-11:00:00 14.3625 05.27.2015-12:00:00 14.3474 05.27.2015-13:00:00 14.3374 05.27.2015-14:00:00 14.3022 05.27.2015-15:00:00 14.2671 05.27.2015-16:00:00 14.2319 05.27.2015-17:00:00 14.2018 05.27.2015-18:00:00 14.1968 05.27.2015-19:00:00 14.1767 05.27.2015-20:00:00 14.1666 05.27.2015-21:00:00 14.1516 05.27.2015-22:00:00 14.1415 05.27.2015-23:00:00 14.1264 05.28.2015-00:00:00 14.1315 05.28.2015-01:00:00 14.1164 05.28.2015-02:00:00 14.0863 05.28.2015-03:00:00 14.0813 05.28.2015-04:00:00 14.0813 05.28.2015-05:00:00 14.0813 05.28.2015-06:00:00 14.0561 05.28.2015-07:00:00 14.0411 05.28.2015-08:00:00 14.0310 05.28.2015-09:00:00 14.0109 05.28.2015-10:00:00 14.0009 05.28.2015-11:00:00 13.9607 05.28.2015-12:00:00 13.9406 05.28.2015-13:00:00 13.9155 05.28.2015-14:00:00 13.8904 05.28.2015-15:00:00 13.8553 05.28.2015-16:00:00 13.8452 05.28.2015-17:00:00 13.8201 05.28.2015-18:00:00 13.8051 05.28.2015-19:00:00 13.7900 05.28.2015-20:00:00 13.7950 05.28.2015-21:00:00 13.7950 05.28.2015-22:00:00 13.7850 05.28.2015-23:00:00 13.7850 05.29.2015-00:00:00 13.7799 05.29.2015-01:00:00 13.7749 05.29.2015-02:00:00 13.7749 05.29.2015-03:00:00 13.7498 05.29.2015-04:00:00 13.7448 05.29.2015-05:00:00 13.7297 05.29.2015-06:00:00 13.7197 05.29.2015-07:00:00 13.6946 05.29.2015-08:00:00 13.6544 05.29.2015-09:00:00 13.6293 05.29.2015-10:00:00 13.6142 05.29.2015-11:00:00 13.5941 05.29.2015-12:00:00 13.5791 05.29.2015-13:00:00 13.5690 05.29.2015-14:00:00 13.5439 05.29.2015-15:00:00 13.5188 05.29.2015-16:00:00 13.4887 05.29.2015-17:00:00 13.4786 05.29.2015-18:00:00 13.4636 05.29.2015-19:00:00 13.4535 05.29.2015-20:00:00 13.4485 05.29.2015-21:00:00 13.4334 05.29.2015-22:00:00 13.4334 05.29.2015-23:00:00 13.4334 05.30.2015-00:00:00 13.4334 05.30.2015-01:00:00 13.4234 05.30.2015-02:00:00 13.4184 05.30.2015-03:00:00 13.4184 05.30.2015-04:00:00 13.4184 05.30.2015-05:00:00 13.4133 05.30.2015-06:00:00 13.3983 05.30.2015-07:00:00 13.3882 05.30.2015-08:00:00 13.3732 05.30.2015-09:00:00 13.3631 05.30.2015-10:00:00 13.3481 05.30.2015-11:00:00 13.3430 05.30.2015-12:00:00 13.3280 05.30.2015-13:00:00 13.3129 05.30.2015-14:00:00 13.2828 05.30.2015-15:00:00 13.2577 05.30.2015-16:00:00 13.2476 05.30.2015-17:00:00 13.2275 05.30.2015-18:00:00 13.2125 05.30.2015-19:00:00 13.2024 05.30.2015-20:00:00 13.1874 05.30.2015-21:00:00 13.1723 05.30.2015-22:00:00 13.1623 05.30.2015-23:00:00 13.1572 05.31.2015-00:00:00 13.1572 05.31.2015-01:00:00 13.1572 05.31.2015-02:00:00 13.1472 05.31.2015-03:00:00 13.1422 05.31.2015-04:00:00 13.1371 05.31.2015-05:00:00 13.1221 05.31.2015-06:00:00 13.1221 05.31.2015-07:00:00 13.1070 05.31.2015-08:00:00 13.0920 05.31.2015-09:00:00 13.0668 05.31.2015-10:00:00 13.0216 05.31.2015-11:00:00 12.9965 05.31.2015-12:00:00 12.9815 05.31.2015-13:00:00 12.9714 05.31.2015-14:00:00 12.9714 05.31.2015-15:00:00 12.9513 05.31.2015-16:00:00 12.9313 05.31.2015-17:00:00 12.9313 05.31.2015-18:00:00 12.9112 05.31.2015-19:00:00 12.9011 05.31.2015-20:00:00 12.8961 05.31.2015-21:00:00 12.8961 05.31.2015-22:00:00 12.8911 05.31.2015-23:00:00 12.8810 06.01.2015-00:00:00 12.8810 06.01.2015-01:00:00 12.8760 06.01.2015-02:00:00 12.8609 06.01.2015-03:00:00 12.8609 06.01.2015-04:00:00 12.8609 06.01.2015-05:00:00 12.8609 06.01.2015-06:00:00 12.8409 06.01.2015-07:00:00 12.9513 06.01.2015-08:00:00 12.9714 06.01.2015-09:00:00 12.9915 06.01.2015-10:00:00 12.9915 06.01.2015-11:00:00 12.9413 06.01.2015-12:00:00 12.9262 06.01.2015-13:00:00 12.9112 06.01.2015-14:00:00 12.9011 06.01.2015-15:00:00 12.8961 06.01.2015-16:00:00 12.8911 06.01.2015-17:00:00 12.8861 06.01.2015-18:00:00 12.8861 06.01.2015-19:00:00 12.9313 06.01.2015-20:00:00 12.9865 06.01.2015-21:00:00 13.0066 06.01.2015-22:00:00 13.0066 06.01.2015-23:00:00 13.0116 06.02.2015-00:00:00 13.0166 06.02.2015-01:00:00 13.0367 06.02.2015-02:00:00 13.0468 06.02.2015-03:00:00 13.0618 06.02.2015-04:00:00 13.1020 06.02.2015-05:00:00 13.1572 06.02.2015-06:00:00 13.2778 06.02.2015-07:00:00 13.3732 06.02.2015-08:00:00 13.4334 06.02.2015-09:00:00 13.5489 06.02.2015-10:00:00 13.7548 06.02.2015-11:00:00 14.0109 06.02.2015-12:00:00 14.2871 06.02.2015-13:00:00 14.3725 06.02.2015-14:00:00 14.4529 06.02.2015-15:00:00 14.5031 06.02.2015-16:00:00 14.5332 06.02.2015-17:00:00 14.5885 06.02.2015-18:00:00 14.6286 06.02.2015-19:00:00 14.7090 06.02.2015-20:00:00 14.7944 06.02.2015-21:00:00 14.9852 06.02.2015-22:00:00 15.1258 06.02.2015-23:00:00 15.2815 06.03.2015-00:00:00 15.3769 06.03.2015-01:00:00 15.4572 06.03.2015-02:00:00 15.5376 06.03.2015-03:00:00 15.6280 06.03.2015-04:00:00 15.7535 06.03.2015-05:00:00 15.9192 06.03.2015-06:00:00 16.0297 06.03.2015-07:00:00 16.0900 06.03.2015-08:00:00 16.2005 06.03.2015-09:00:00 16.3310 06.03.2015-10:00:00 16.4064 06.03.2015-11:00:00 16.4717 06.03.2015-12:00:00 16.5269 06.03.2015-13:00:00 16.5671 06.03.2015-14:00:00 16.5721 06.03.2015-15:00:00 16.5922 06.03.2015-16:00:00 16.6123 06.03.2015-17:00:00 16.6575 06.03.2015-18:00:00 16.6826 06.03.2015-19:00:00 16.7127 06.03.2015-20:00:00 16.7278 06.03.2015-21:00:00 16.7428 06.03.2015-22:00:00 16.7679 06.03.2015-23:00:00 16.7931 06.04.2015-00:00:00 16.8131 06.04.2015-01:00:00 16.8433 06.04.2015-02:00:00 16.8583 06.04.2015-03:00:00 16.8784 06.04.2015-04:00:00 16.9035 06.04.2015-05:00:00 16.9186 06.04.2015-06:00:00 16.9136 06.04.2015-07:00:00 16.9236 06.04.2015-08:00:00 16.9286 06.04.2015-09:00:00 16.9387 06.04.2015-10:00:00 16.9437 06.04.2015-11:00:00 16.9387 06.04.2015-12:00:00 16.9186 06.04.2015-13:00:00 16.9136 06.04.2015-14:00:00 16.8935 06.04.2015-15:00:00 16.8985 06.04.2015-16:00:00 16.8834 06.04.2015-17:00:00 16.8684 06.04.2015-18:00:00 16.8634 06.04.2015-19:00:00 16.8533 06.04.2015-20:00:00 16.8533 06.04.2015-21:00:00 16.8634 06.04.2015-22:00:00 16.8533 06.04.2015-23:00:00 16.8533 06.05.2015-00:00:00 16.8533 06.05.2015-01:00:00 16.8533 06.05.2015-02:00:00 16.8533 06.05.2015-03:00:00 16.8583 06.05.2015-04:00:00 16.8684 06.05.2015-05:00:00 16.8634 06.05.2015-06:00:00 16.8583 06.05.2015-07:00:00 16.8382 06.05.2015-08:00:00 16.8332 06.05.2015-09:00:00 16.8182 06.05.2015-10:00:00 16.8081 06.05.2015-11:00:00 16.7981 06.05.2015-12:00:00 16.7579 06.05.2015-13:00:00 16.7227 06.05.2015-14:00:00 16.6976 06.05.2015-15:00:00 16.6675 06.05.2015-16:00:00 16.6524 06.05.2015-17:00:00 16.6424 06.05.2015-18:00:00 16.6173 06.05.2015-19:00:00 16.6072 06.05.2015-20:00:00 16.5922 06.05.2015-21:00:00 16.5771 06.05.2015-22:00:00 16.5671 06.05.2015-23:00:00 16.5671 06.06.2015-00:00:00 16.5620 06.06.2015-01:00:00 16.5520 06.06.2015-02:00:00 16.5319 06.06.2015-03:00:00 16.5068 06.06.2015-04:00:00 16.4968 06.06.2015-05:00:00 16.4767 06.06.2015-06:00:00 16.4616 06.06.2015-07:00:00 16.4114 06.06.2015-08:00:00 16.4013 06.06.2015-09:00:00 16.3712 06.06.2015-10:00:00 16.3260 06.06.2015-11:00:00 16.3160 06.06.2015-12:00:00 16.3009 06.06.2015-13:00:00 16.2658 06.06.2015-14:00:00 16.2457 06.06.2015-15:00:00 16.2005 06.06.2015-16:00:00 16.1854 06.06.2015-17:00:00 16.1703 06.06.2015-18:00:00 16.1352 06.06.2015-19:00:00 16.1101 06.06.2015-20:00:00 16.1051 06.06.2015-21:00:00 16.0900 06.06.2015-22:00:00 16.0649 06.06.2015-23:00:00 16.0498 06.07.2015-00:00:00 16.0347 06.07.2015-01:00:00 16.0297 06.07.2015-02:00:00 16.0046 06.07.2015-03:00:00 15.9946 06.07.2015-04:00:00 15.9896 06.07.2015-05:00:00 15.9695 06.07.2015-06:00:00 15.9444 06.07.2015-07:00:00 15.9142 06.07.2015-08:00:00 15.8992 06.07.2015-09:00:00 15.8741 06.07.2015-10:00:00 15.8489 06.07.2015-11:00:00 15.7837 06.07.2015-12:00:00 15.7586 06.07.2015-13:00:00 15.7284 06.07.2015-14:00:00 15.6983 06.07.2015-15:00:00 15.6882 06.07.2015-16:00:00 15.6531 06.07.2015-17:00:00 15.6230 06.07.2015-18:00:00 15.6029 06.07.2015-19:00:00 15.5778 06.07.2015-20:00:00 15.5778 06.07.2015-21:00:00 15.5426 06.07.2015-22:00:00 15.5125 06.07.2015-23:00:00 15.4924 06.08.2015-00:00:00 15.4773 06.08.2015-01:00:00 15.4673 06.08.2015-02:00:00 15.4472 06.08.2015-03:00:00 15.4120 06.08.2015-04:00:00 15.4020 06.08.2015-05:00:00 15.3920 06.08.2015-06:00:00 15.3618 06.08.2015-07:00:00 15.3267 06.08.2015-08:00:00 15.2965 06.08.2015-09:00:00 15.2765 06.08.2015-10:00:00 15.2463 06.08.2015-11:00:00 15.2162 06.08.2015-12:00:00 15.1810 06.08.2015-13:00:00 15.1609 06.08.2015-14:00:00 15.1258 06.08.2015-15:00:00 15.0806 06.08.2015-16:00:00 15.0655 06.08.2015-17:00:00 15.0505 06.08.2015-18:00:00 15.0304 06.08.2015-19:00:00 15.0003 06.08.2015-20:00:00 15.0003 06.08.2015-21:00:00 14.9952 06.08.2015-22:00:00 14.9751 06.08.2015-23:00:00 14.9651 06.09.2015-00:00:00 14.9450 06.09.2015-01:00:00 14.9350 06.09.2015-02:00:00 14.9249 06.09.2015-03:00:00 14.9149 06.09.2015-04:00:00 14.9149 06.09.2015-05:00:00 14.8898 06.09.2015-06:00:00 14.8797 06.09.2015-07:00:00 14.8496 06.09.2015-08:00:00 14.8094 06.09.2015-09:00:00 14.7441 06.09.2015-10:00:00 14.7190 06.09.2015-11:00:00 14.6688 06.09.2015-12:00:00 14.6337 06.09.2015-13:00:00 14.6035 06.09.2015-14:00:00 14.5834 06.09.2015-15:00:00 14.5634 06.09.2015-16:00:00 14.5433 06.09.2015-17:00:00 14.5131 06.09.2015-18:00:00 14.4830 06.09.2015-19:00:00 14.4478 06.09.2015-20:00:00 14.4478 06.09.2015-21:00:00 14.4378 06.09.2015-22:00:00 14.4177 06.09.2015-23:00:00 14.4227 06.10.2015-00:00:00 14.4027 06.10.2015-01:00:00 14.3876 06.10.2015-02:00:00 14.3826 06.10.2015-03:00:00 14.3775 06.10.2015-04:00:00 14.3826 06.10.2015-05:00:00 14.3524 06.10.2015-06:00:00 14.3223 06.10.2015-07:00:00 14.2972 06.10.2015-08:00:00 14.2721 06.10.2015-09:00:00 14.2470 06.10.2015-10:00:00 14.2018 06.10.2015-11:00:00 14.1516 06.10.2015-12:00:00 14.1214 06.10.2015-13:00:00 14.0511 06.10.2015-14:00:00 14.0411 06.10.2015-15:00:00 14.0310 06.10.2015-16:00:00 14.0059 06.10.2015-17:00:00 13.9708 06.10.2015-18:00:00 13.9507 06.10.2015-19:00:00 13.9105 06.10.2015-20:00:00 13.9005 06.10.2015-21:00:00 13.8904 06.10.2015-22:00:00 13.8854 06.10.2015-23:00:00 13.8754 06.11.2015-00:00:00 13.8653 06.11.2015-01:00:00 13.8502 06.11.2015-02:00:00 13.8352 06.11.2015-03:00:00 13.8201 06.11.2015-04:00:00 13.8051 06.11.2015-05:00:00 13.8000 06.11.2015-06:00:00 13.7699 06.11.2015-07:00:00 13.7498 06.11.2015-08:00:00 13.7297 06.11.2015-09:00:00 13.6996 06.11.2015-10:00:00 13.6845 06.11.2015-11:00:00 13.6494 06.11.2015-12:00:00 13.5992 06.11.2015-13:00:00 13.5590 06.11.2015-14:00:00 13.5188 06.11.2015-15:00:00 13.5088 06.11.2015-16:00:00 13.4837 06.11.2015-17:00:00 13.4636 06.11.2015-18:00:00 13.4636 06.11.2015-19:00:00 13.4585 06.11.2015-20:00:00 13.4485 06.11.2015-21:00:00 13.4385 06.11.2015-22:00:00 13.4334 06.11.2015-23:00:00 13.4334 06.12.2015-00:00:00 13.4284 06.12.2015-01:00:00 13.4284 06.12.2015-02:00:00 13.4234 06.12.2015-03:00:00 13.4133 06.12.2015-04:00:00 13.4083 06.12.2015-05:00:00 13.4083 06.12.2015-06:00:00 13.3933 06.12.2015-07:00:00 13.3832 06.12.2015-08:00:00 13.3732 06.12.2015-09:00:00 13.3430 06.12.2015-10:00:00 13.3230 06.12.2015-11:00:00 13.2928 06.12.2015-12:00:00 13.2727 06.12.2015-13:00:00 13.2376 06.12.2015-14:00:00 13.2125 06.12.2015-15:00:00 13.1773 06.12.2015-16:00:00 13.1522 06.12.2015-17:00:00 13.1070 06.12.2015-18:00:00 13.0819 06.12.2015-19:00:00 13.0719 06.12.2015-20:00:00 13.0769 06.12.2015-21:00:00 13.0719 06.12.2015-22:00:00 13.0719 06.12.2015-23:00:00 13.0719 06.13.2015-00:00:00 13.0769 06.13.2015-01:00:00 13.0769 06.13.2015-02:00:00 13.0668 06.13.2015-03:00:00 13.0668 06.13.2015-04:00:00 13.0719 06.13.2015-05:00:00 13.0668 06.13.2015-06:00:00 13.0568 06.13.2015-07:00:00 13.0417 06.13.2015-08:00:00 13.0367 06.13.2015-09:00:00 13.0016 06.13.2015-10:00:00 12.9865 06.13.2015-11:00:00 12.9714 06.13.2015-12:00:00 12.9513 06.13.2015-13:00:00 12.9112 06.13.2015-14:00:00 12.9011 06.13.2015-15:00:00 12.8861 06.13.2015-16:00:00 12.8609 06.13.2015-17:00:00 12.8459 06.13.2015-18:00:00 12.8308 06.13.2015-19:00:00 12.8157 06.13.2015-20:00:00 12.8057 06.13.2015-21:00:00 12.7957 06.13.2015-22:00:00 12.7856 06.13.2015-23:00:00 12.7856 06.14.2015-00:00:00 12.7806 06.14.2015-01:00:00 12.7756 06.14.2015-02:00:00 12.7404 06.14.2015-03:00:00 12.7354 06.14.2015-04:00:00 12.7354 06.14.2015-05:00:00 12.7254 06.14.2015-06:00:00 12.7153 06.14.2015-07:00:00 12.7002 06.14.2015-08:00:00 12.6751 06.14.2015-09:00:00 12.6450 06.14.2015-10:00:00 12.6350 06.14.2015-11:00:00 12.6149 06.14.2015-12:00:00 12.5998 06.14.2015-13:00:00 12.5847 06.14.2015-14:00:00 12.5647 06.14.2015-15:00:00 12.5446 06.14.2015-16:00:00 12.5245 06.14.2015-17:00:00 12.5094 06.14.2015-18:00:00 12.4893 06.14.2015-19:00:00 12.4743 06.14.2015-20:00:00 12.4642 06.14.2015-21:00:00 12.4542 06.14.2015-22:00:00 12.4492 06.14.2015-23:00:00 12.4341 06.15.2015-00:00:00 12.4240 06.15.2015-01:00:00 12.4190 06.15.2015-02:00:00 12.4090 06.15.2015-03:00:00 12.4140 06.15.2015-04:00:00 12.4140 06.15.2015-05:00:00 12.3939 06.15.2015-06:00:00 12.3738 06.15.2015-07:00:00 12.3437 06.15.2015-08:00:00 12.3286 06.15.2015-09:00:00 12.2935 06.15.2015-10:00:00 12.2684 06.15.2015-11:00:00 12.2583 06.15.2015-12:00:00 12.2583 06.15.2015-13:00:00 12.2031 06.15.2015-14:00:00 12.1780 06.15.2015-15:00:00 12.1629 06.15.2015-16:00:00 12.1378 06.15.2015-17:00:00 12.1227 06.15.2015-18:00:00 12.0976 06.15.2015-19:00:00 12.0876 06.15.2015-20:00:00 12.0976 06.15.2015-21:00:00 12.0926 06.15.2015-22:00:00 12.0926 06.15.2015-23:00:00 12.0976 06.16.2015-00:00:00 12.0876 06.16.2015-01:00:00 12.0876 06.16.2015-02:00:00 12.0926 06.16.2015-03:00:00 12.0775 06.16.2015-04:00:00 12.0725 06.16.2015-05:00:00 12.0675 06.16.2015-06:00:00 12.0675 06.16.2015-07:00:00 12.0675 06.16.2015-08:00:00 12.0524 06.16.2015-09:00:00 12.0223 06.16.2015-10:00:00 12.0022 06.16.2015-11:00:00 11.9821 06.16.2015-12:00:00 11.9419 06.16.2015-13:00:00 11.9068 06.16.2015-14:00:00 11.8817 06.16.2015-15:00:00 11.8666 06.16.2015-16:00:00 11.8465 06.16.2015-17:00:00 11.8315 06.16.2015-18:00:00 11.8013 06.16.2015-19:00:00 11.7913 06.16.2015-20:00:00 11.7863 06.16.2015-21:00:00 11.7863 06.16.2015-22:00:00 11.7863 06.16.2015-23:00:00 11.7863 06.17.2015-00:00:00 11.7913 06.17.2015-01:00:00 11.7913 06.17.2015-02:00:00 11.7762 06.17.2015-03:00:00 11.7762 06.17.2015-04:00:00 11.7762 06.17.2015-05:00:00 11.7762 06.17.2015-06:00:00 11.7662 06.17.2015-07:00:00 11.7612 06.17.2015-08:00:00 11.7361 06.17.2015-09:00:00 11.7160 06.17.2015-10:00:00 11.7009 06.17.2015-11:00:00 11.6858 06.17.2015-12:00:00 11.6607 06.17.2015-13:00:00 11.6256 06.17.2015-14:00:00 11.6105 06.17.2015-15:00:00 11.5954 06.17.2015-16:00:00 11.5653 06.17.2015-17:00:00 11.5352 06.17.2015-18:00:00 11.5151 06.17.2015-19:00:00 11.5000 06.17.2015-20:00:00 11.4950 06.17.2015-21:00:00 11.4950 06.17.2015-22:00:00 11.4850 06.17.2015-23:00:00 11.4749 06.18.2015-00:00:00 11.4699 06.18.2015-01:00:00 11.4699 06.18.2015-02:00:00 11.4699 06.18.2015-03:00:00 11.4649 06.18.2015-04:00:00 11.4649 06.18.2015-05:00:00 11.4599 06.18.2015-06:00:00 11.4498 06.18.2015-07:00:00 11.4247 06.18.2015-08:00:00 11.4096 06.18.2015-09:00:00 11.4096 06.18.2015-10:00:00 11.3845 06.18.2015-11:00:00 11.3745 06.18.2015-12:00:00 11.3695 06.18.2015-13:00:00 11.3594 06.18.2015-14:00:00 11.3544 06.18.2015-15:00:00 11.3494 06.18.2015-16:00:00 11.3192 06.18.2015-17:00:00 11.3042 06.18.2015-18:00:00 11.2941 06.18.2015-19:00:00 11.2891 06.18.2015-20:00:00 11.2841 06.18.2015-21:00:00 11.2992 06.18.2015-22:00:00 11.3042 06.18.2015-23:00:00 11.3092 06.19.2015-00:00:00 11.3142 06.19.2015-01:00:00 11.3142 06.19.2015-02:00:00 11.3142 06.19.2015-03:00:00 11.3142 06.19.2015-04:00:00 11.3092 06.19.2015-05:00:00 11.3092 06.19.2015-06:00:00 11.3092 06.19.2015-07:00:00 11.3092 06.19.2015-08:00:00 11.3042 06.19.2015-09:00:00 11.2992 06.19.2015-10:00:00 11.2992 06.19.2015-11:00:00 11.2740 06.19.2015-12:00:00 11.2439 06.19.2015-13:00:00 11.2439 06.19.2015-14:00:00 11.2439 06.19.2015-15:00:00 11.2088 06.19.2015-16:00:00 11.1887 06.19.2015-17:00:00 11.1686 06.19.2015-18:00:00 11.1585 06.19.2015-19:00:00 11.1636 06.19.2015-20:00:00 11.1535 06.19.2015-21:00:00 11.1636 06.19.2015-22:00:00 11.1636 06.19.2015-23:00:00 11.1636 06.20.2015-00:00:00 11.1686 06.20.2015-01:00:00 11.1736 06.20.2015-02:00:00 11.1736 06.20.2015-03:00:00 11.1786 06.20.2015-04:00:00 11.1736 06.20.2015-05:00:00 11.1686 06.20.2015-06:00:00 11.1535 06.20.2015-07:00:00 11.1435 06.20.2015-08:00:00 11.1133 06.20.2015-09:00:00 11.0782 06.20.2015-10:00:00 11.0531 06.20.2015-11:00:00 11.0230 06.20.2015-12:00:00 10.9878 06.20.2015-13:00:00 10.9627 06.20.2015-14:00:00 10.9275 06.20.2015-15:00:00 10.9125 06.20.2015-16:00:00 10.8924 06.20.2015-17:00:00 10.8773 06.20.2015-18:00:00 10.8673 06.20.2015-19:00:00 10.8623 06.20.2015-20:00:00 10.8673 06.20.2015-21:00:00 10.8673 06.20.2015-22:00:00 10.8522 06.20.2015-23:00:00 10.8522 06.21.2015-00:00:00 10.8522 06.21.2015-01:00:00 10.8522 06.21.2015-02:00:00 10.8422 06.21.2015-03:00:00 10.8422 06.21.2015-04:00:00 10.8271 06.21.2015-05:00:00 10.8271 06.21.2015-06:00:00 10.8271 06.21.2015-07:00:00 10.8171 06.21.2015-08:00:00 10.8020 06.21.2015-09:00:00 10.7919 06.21.2015-10:00:00 10.7618 06.21.2015-11:00:00 10.7367 06.21.2015-12:00:00 10.7066 06.21.2015-13:00:00 10.6714 06.21.2015-14:00:00 10.6664 06.21.2015-15:00:00 10.6564 06.21.2015-16:00:00 10.6212 06.21.2015-17:00:00 10.5911 06.21.2015-18:00:00 10.5860 06.21.2015-19:00:00 10.5710 06.21.2015-20:00:00 10.5660 06.21.2015-21:00:00 10.5660 06.21.2015-22:00:00 10.5609 06.21.2015-23:00:00 10.5609 06.22.2015-00:00:00 10.5609 06.22.2015-01:00:00 10.5609 06.22.2015-02:00:00 10.5509 06.22.2015-03:00:00 10.5509 06.22.2015-04:00:00 10.5509 06.22.2015-05:00:00 10.5509 06.22.2015-06:00:00 10.5409 06.22.2015-07:00:00 10.5409 06.22.2015-08:00:00 10.5208 06.22.2015-09:00:00 10.4957 06.22.2015-10:00:00 10.4756 06.22.2015-11:00:00 10.4555 06.22.2015-12:00:00 10.4254 06.22.2015-13:00:00 10.4103 06.22.2015-14:00:00 10.3902 06.22.2015-15:00:00 10.3500 06.22.2015-16:00:00 10.3249 06.22.2015-17:00:00 10.3098 06.22.2015-18:00:00 10.2847 06.22.2015-19:00:00 10.2596 06.22.2015-20:00:00 10.2647 06.22.2015-21:00:00 10.2647 06.22.2015-22:00:00 10.2697 06.22.2015-23:00:00 10.2697 06.23.2015-00:00:00 10.2647 06.23.2015-01:00:00 10.2697 06.23.2015-02:00:00 10.2596 06.23.2015-03:00:00 10.2446 06.23.2015-04:00:00 10.2446 06.23.2015-05:00:00 10.2395 06.23.2015-06:00:00 10.2245 06.23.2015-07:00:00 10.1994 06.23.2015-08:00:00 10.1743 06.23.2015-09:00:00 10.1692 06.23.2015-10:00:00 10.1491 06.23.2015-11:00:00 10.1240 06.23.2015-12:00:00 10.0989 06.23.2015-13:00:00 10.0889 06.23.2015-14:00:00 10.0688 06.23.2015-15:00:00 10.0487 06.23.2015-16:00:00 10.0286 06.23.2015-17:00:00 9.9985 06.23.2015-18:00:00 9.9734 06.23.2015-19:00:00 9.9533 06.23.2015-20:00:00 9.9483 06.23.2015-21:00:00 9.9433 06.23.2015-22:00:00 9.9483 06.23.2015-23:00:00 9.9433 06.24.2015-00:00:00 9.9382 06.24.2015-01:00:00 9.9232 06.24.2015-02:00:00 9.9131 06.24.2015-03:00:00 9.9131 06.24.2015-04:00:00 9.9081 06.24.2015-05:00:00 9.9081 06.24.2015-06:00:00 9.8981 06.24.2015-07:00:00 9.8830 06.24.2015-08:00:00 9.8428 06.24.2015-09:00:00 9.8278 06.24.2015-10:00:00 9.7976 06.24.2015-11:00:00 9.7725 06.24.2015-12:00:00 9.7524 06.24.2015-13:00:00 9.7223 06.24.2015-14:00:00 9.6871 06.24.2015-15:00:00 9.6721 06.24.2015-16:00:00 9.6369 06.24.2015-17:00:00 9.6118 06.24.2015-18:00:00 9.5867 06.24.2015-19:00:00 9.5817 06.24.2015-20:00:00 9.5767 06.24.2015-21:00:00 9.5716 06.24.2015-22:00:00 9.5666 06.24.2015-23:00:00 9.5616 06.25.2015-00:00:00 9.5616 06.25.2015-01:00:00 9.5566 06.25.2015-02:00:00 9.5566 06.25.2015-03:00:00 9.5566 06.25.2015-04:00:00 9.5515 06.25.2015-05:00:00 9.5515 06.25.2015-06:00:00 9.5415 06.25.2015-07:00:00 9.5214 06.25.2015-08:00:00 9.4863 06.25.2015-09:00:00 9.4712 06.25.2015-10:00:00 9.4662 06.25.2015-11:00:00 9.4411 06.25.2015-12:00:00 9.4260 06.25.2015-13:00:00 9.3959 06.25.2015-14:00:00 9.3758 06.25.2015-15:00:00 9.3256 06.25.2015-16:00:00 9.2954 06.25.2015-17:00:00 9.2603 06.25.2015-18:00:00 9.2553 06.25.2015-19:00:00 9.2201 06.25.2015-20:00:00 9.2201 06.25.2015-21:00:00 9.2151 06.25.2015-22:00:00 9.2101 06.25.2015-23:00:00 9.2101 06.26.2015-00:00:00 9.2000 06.26.2015-01:00:00 9.2000 06.26.2015-02:00:00 9.2000 06.26.2015-03:00:00 9.2000 06.26.2015-04:00:00 9.1950 06.26.2015-05:00:00 9.1900 06.26.2015-06:00:00 9.1850 06.26.2015-07:00:00 9.1649 06.26.2015-08:00:00 9.1498 06.26.2015-09:00:00 9.1297 06.26.2015-10:00:00 9.1146 06.26.2015-11:00:00 9.0795 06.26.2015-12:00:00 9.0544 06.26.2015-13:00:00 9.0393 06.26.2015-14:00:00 9.0042 06.26.2015-15:00:00 8.9941 06.26.2015-16:00:00 8.9690 06.26.2015-17:00:00 8.9539 06.26.2015-18:00:00 8.9439 06.26.2015-19:00:00 8.9389 06.26.2015-20:00:00 8.9339 06.26.2015-21:00:00 8.9238 06.26.2015-22:00:00 8.9138 06.26.2015-23:00:00 8.9138 06.27.2015-00:00:00 8.9037 06.27.2015-01:00:00 8.9037 06.27.2015-02:00:00 8.9037 06.27.2015-03:00:00 8.9037 06.27.2015-04:00:00 8.9037 06.27.2015-05:00:00 8.8887 06.27.2015-06:00:00 8.8736 06.27.2015-07:00:00 8.8485 06.27.2015-08:00:00 8.8384 06.27.2015-09:00:00 8.8083 06.27.2015-10:00:00 8.7882 06.27.2015-11:00:00 8.7481 06.27.2015-12:00:00 8.7229 06.27.2015-13:00:00 8.7179 06.27.2015-14:00:00 8.7029 06.27.2015-15:00:00 8.7029 06.27.2015-16:00:00 8.7029 06.27.2015-17:00:00 8.6928 06.27.2015-18:00:00 8.6828 06.27.2015-19:00:00 8.6677 06.27.2015-20:00:00 8.6376 06.27.2015-21:00:00 8.6225 06.27.2015-22:00:00 8.6074 06.27.2015-23:00:00 8.6074 06.28.2015-00:00:00 8.5974 06.28.2015-01:00:00 8.5974 06.28.2015-02:00:00 8.5924 06.28.2015-03:00:00 8.5874 06.28.2015-04:00:00 8.5874 06.28.2015-05:00:00 8.5723 06.28.2015-06:00:00 8.5622 06.28.2015-07:00:00 8.5422 06.28.2015-08:00:00 8.5120 06.28.2015-09:00:00 8.4869 06.28.2015-10:00:00 8.4769 06.28.2015-11:00:00 8.4568 06.28.2015-12:00:00 8.4317 06.28.2015-13:00:00 8.4066 06.28.2015-14:00:00 8.4066 06.28.2015-15:00:00 8.4015 06.28.2015-16:00:00 8.4015 06.28.2015-17:00:00 8.3915 06.28.2015-18:00:00 8.3815 06.28.2015-19:00:00 8.3664 06.28.2015-20:00:00 8.3614 06.28.2015-21:00:00 8.3513 06.28.2015-22:00:00 8.3513 06.28.2015-23:00:00 8.3463 06.29.2015-00:00:00 8.3463 06.29.2015-01:00:00 8.3463 06.29.2015-02:00:00 8.3413 06.29.2015-03:00:00 8.3463 06.29.2015-04:00:00 8.3563 06.29.2015-05:00:00 8.3563 06.29.2015-06:00:00 8.3664 06.29.2015-07:00:00 8.3664 06.29.2015-08:00:00 8.3714 06.29.2015-09:00:00 8.4919 06.29.2015-10:00:00 8.7581 06.29.2015-11:00:00 8.9991 06.29.2015-12:00:00 9.1699 06.29.2015-13:00:00 9.1799 06.29.2015-14:00:00 9.1548 06.29.2015-15:00:00 9.1347 06.29.2015-16:00:00 9.1146 06.29.2015-17:00:00 9.0946 06.29.2015-18:00:00 9.0845 06.29.2015-19:00:00 9.0594 06.29.2015-20:00:00 9.0594 06.29.2015-21:00:00 9.0544 06.29.2015-22:00:00 9.0443 06.29.2015-23:00:00 9.0494 06.30.2015-00:00:00 9.0393 06.30.2015-01:00:00 9.0443 06.30.2015-02:00:00 9.0443 06.30.2015-03:00:00 9.0393 06.30.2015-04:00:00 9.0393 06.30.2015-05:00:00 9.0393 06.30.2015-06:00:00 9.0393 06.30.2015-07:00:00 9.0343 06.30.2015-08:00:00 9.0243 06.30.2015-09:00:00 8.9941 06.30.2015-10:00:00 8.9841 06.30.2015-11:00:00 8.9640 06.30.2015-12:00:00 8.9389 06.30.2015-13:00:00 8.9288 06.30.2015-14:00:00 8.9037 06.30.2015-15:00:00 8.8836 06.30.2015-16:00:00 8.8686 06.30.2015-17:00:00 8.8686 06.30.2015-18:00:00 8.8485 06.30.2015-19:00:00 8.8284 06.30.2015-20:00:00 8.8184 06.30.2015-21:00:00 8.8133 06.30.2015-22:00:00 8.8133 06.30.2015-23:00:00 8.8083 07.01.2015-00:00:00 8.8033 07.01.2015-01:00:00 8.7983 07.01.2015-02:00:00 8.7933 07.01.2015-03:00:00 8.7882 07.01.2015-04:00:00 8.7882 07.01.2015-05:00:00 8.7832 07.01.2015-06:00:00 8.7581 07.01.2015-07:00:00 8.7380 07.01.2015-08:00:00 8.7280 07.01.2015-09:00:00 8.7079 07.01.2015-10:00:00 8.6777 07.01.2015-11:00:00 8.6627 07.01.2015-12:00:00 8.6426 07.01.2015-13:00:00 8.6376 07.01.2015-14:00:00 8.6225 07.01.2015-15:00:00 8.5924 07.01.2015-16:00:00 8.5823 07.01.2015-17:00:00 8.5673 07.01.2015-18:00:00 8.5522 07.01.2015-19:00:00 8.5321 07.01.2015-20:00:00 8.5321 07.01.2015-21:00:00 8.5271 07.01.2015-22:00:00 8.5271 07.01.2015-23:00:00 8.5221 07.02.2015-00:00:00 8.5070 07.02.2015-01:00:00 8.5070 07.02.2015-02:00:00 8.5020 07.02.2015-03:00:00 8.4970 07.02.2015-04:00:00 8.4919 07.02.2015-05:00:00 8.4919 07.02.2015-06:00:00 8.4668 07.02.2015-07:00:00 8.4618 07.02.2015-08:00:00 8.4467 07.02.2015-09:00:00 8.4267 07.02.2015-10:00:00 8.4116 07.02.2015-11:00:00 8.4015 07.02.2015-12:00:00 8.3965 07.02.2015-13:00:00 8.3965 07.02.2015-14:00:00 8.3915 07.02.2015-15:00:00 8.3815 07.02.2015-16:00:00 8.3764 07.02.2015-17:00:00 8.3764 07.02.2015-18:00:00 8.3764 07.02.2015-19:00:00 8.3413 07.02.2015-20:00:00 8.3413 07.02.2015-21:00:00 8.3312 07.02.2015-22:00:00 8.3262 07.02.2015-23:00:00 8.3262 07.03.2015-00:00:00 8.3212 07.03.2015-01:00:00 8.3112 07.03.2015-02:00:00 8.3061 07.03.2015-03:00:00 8.3061 07.03.2015-04:00:00 8.2961 07.03.2015-05:00:00 8.2961 07.03.2015-06:00:00 8.2760 07.03.2015-07:00:00 8.2609 07.03.2015-08:00:00 8.2459 07.03.2015-09:00:00 8.2157 07.03.2015-10:00:00 8.2057 07.03.2015-11:00:00 8.1906 07.03.2015-12:00:00 8.1705 07.03.2015-13:00:00 8.1605 07.03.2015-14:00:00 8.1555 07.03.2015-15:00:00 8.1555 07.03.2015-16:00:00 8.1454 07.03.2015-17:00:00 8.1454 07.03.2015-18:00:00 8.1253 07.03.2015-19:00:00 8.1153 07.03.2015-20:00:00 8.0952 07.03.2015-21:00:00 8.0952 07.03.2015-22:00:00 8.0852 07.03.2015-23:00:00 8.0651 07.04.2015-00:00:00 8.0601 07.04.2015-01:00:00 8.0550 07.04.2015-02:00:00 8.0550 07.04.2015-03:00:00 8.0550 07.04.2015-04:00:00 8.0500 07.04.2015-05:00:00 8.0450 07.04.2015-06:00:00 8.0400 07.04.2015-07:00:00 8.0199 07.04.2015-08:00:00 7.9948 07.04.2015-09:00:00 7.9797 07.04.2015-10:00:00 7.9697 07.04.2015-11:00:00 7.9546 07.04.2015-12:00:00 7.9395 07.04.2015-13:00:00 7.9295 07.04.2015-14:00:00 7.9295 07.04.2015-15:00:00 7.9094 07.04.2015-16:00:00 7.9044 07.04.2015-17:00:00 7.8994 07.04.2015-18:00:00 7.8943 07.04.2015-19:00:00 7.8743 07.04.2015-20:00:00 7.8692 07.04.2015-21:00:00 7.8642 07.04.2015-22:00:00 7.8642 07.04.2015-23:00:00 7.8592 07.05.2015-00:00:00 7.8592 07.05.2015-01:00:00 7.8592 07.05.2015-02:00:00 7.8542 07.05.2015-03:00:00 7.8441 07.05.2015-04:00:00 7.8341 07.05.2015-05:00:00 7.8140 07.05.2015-06:00:00 7.8039 07.05.2015-07:00:00 7.7989 07.05.2015-08:00:00 7.7889 07.05.2015-09:00:00 7.7889 07.05.2015-10:00:00 7.7839 07.05.2015-11:00:00 7.7839 07.05.2015-12:00:00 7.7839 07.05.2015-13:00:00 7.7839 07.05.2015-14:00:00 7.7638 07.05.2015-15:00:00 7.7588 07.05.2015-16:00:00 7.7588 07.05.2015-17:00:00 7.7588 07.05.2015-18:00:00 7.7487 07.05.2015-19:00:00 7.7487 07.05.2015-20:00:00 7.7437 07.05.2015-21:00:00 7.7437 07.05.2015-22:00:00 7.7437 07.05.2015-23:00:00 7.7286 07.06.2015-00:00:00 7.7236 07.06.2015-01:00:00 7.7236 07.06.2015-02:00:00 7.7186 07.06.2015-03:00:00 7.7186 07.06.2015-04:00:00 7.7186 07.06.2015-05:00:00 7.7136 07.06.2015-06:00:00 7.7136 07.06.2015-07:00:00 7.7035 07.06.2015-08:00:00 7.7035 07.06.2015-09:00:00 7.6834 07.06.2015-10:00:00 7.6633 07.06.2015-11:00:00 7.6533 07.06.2015-12:00:00 7.6382 07.06.2015-13:00:00 7.6081 07.06.2015-14:00:00 7.5930 07.06.2015-15:00:00 7.5830 07.06.2015-16:00:00 7.5780 07.06.2015-17:00:00 7.5629 07.06.2015-18:00:00 7.5529 07.06.2015-19:00:00 7.5378 07.06.2015-20:00:00 7.5328 07.06.2015-21:00:00 7.5328 07.06.2015-22:00:00 7.5328 07.06.2015-23:00:00 7.5328 07.07.2015-00:00:00 7.5328 07.07.2015-01:00:00 7.5328 07.07.2015-02:00:00 7.5328 07.07.2015-03:00:00 7.5328 07.07.2015-04:00:00 7.5328 07.07.2015-05:00:00 7.5328 07.07.2015-06:00:00 7.5227 07.07.2015-07:00:00 7.5177 07.07.2015-08:00:00 7.5077 07.07.2015-09:00:00 7.4976 07.07.2015-10:00:00 7.4876 07.07.2015-11:00:00 7.4775 07.07.2015-12:00:00 7.4725 07.07.2015-13:00:00 7.4625 07.07.2015-14:00:00 7.4524 07.07.2015-15:00:00 7.4273 07.07.2015-16:00:00 7.4273 07.07.2015-17:00:00 7.4223 07.07.2015-18:00:00 7.4072 07.07.2015-19:00:00 7.4072 07.07.2015-20:00:00 7.4022 07.07.2015-21:00:00 7.4022 07.07.2015-22:00:00 7.4022 07.07.2015-23:00:00 7.3972 07.08.2015-00:00:00 7.3922 07.08.2015-01:00:00 7.3922 07.08.2015-02:00:00 7.3922 07.08.2015-03:00:00 7.3922 07.08.2015-04:00:00 7.3922 07.08.2015-05:00:00 7.3922 07.08.2015-06:00:00 7.3771 07.08.2015-07:00:00 7.3670 07.08.2015-08:00:00 7.3570 07.08.2015-09:00:00 7.3419 07.08.2015-10:00:00 7.3369 07.08.2015-11:00:00 7.3319 07.08.2015-12:00:00 7.3319 07.08.2015-13:00:00 7.3219 07.08.2015-14:00:00 7.3118 07.08.2015-15:00:00 7.3068 07.08.2015-16:00:00 7.2967 07.08.2015-17:00:00 7.2967 07.08.2015-18:00:00 7.2917 07.08.2015-19:00:00 7.2817 07.08.2015-20:00:00 7.2817 07.08.2015-21:00:00 7.2767 07.08.2015-22:00:00 7.2767 07.08.2015-23:00:00 7.2767 07.09.2015-00:00:00 7.2716 07.09.2015-01:00:00 7.2716 07.09.2015-02:00:00 7.2716 07.09.2015-03:00:00 7.2716 07.09.2015-04:00:00 7.2716 07.09.2015-05:00:00 7.2616 07.09.2015-06:00:00 7.2616 07.09.2015-07:00:00 7.2616 07.09.2015-08:00:00 7.2515 07.09.2015-09:00:00 7.2465 07.09.2015-10:00:00 7.2264 07.09.2015-11:00:00 7.2013 07.09.2015-12:00:00 7.1812 07.09.2015-13:00:00 7.1712 07.09.2015-14:00:00 7.1712 07.09.2015-15:00:00 7.1712 07.09.2015-16:00:00 7.1712 07.09.2015-17:00:00 7.1712 07.09.2015-18:00:00 7.1662 07.09.2015-19:00:00 7.1461 07.09.2015-20:00:00 7.1461 07.09.2015-21:00:00 7.1411 07.09.2015-22:00:00 7.1411 07.09.2015-23:00:00 7.1411 07.10.2015-00:00:00 7.1360 07.10.2015-01:00:00 7.1360 07.10.2015-02:00:00 7.1411 07.10.2015-03:00:00 7.1360 07.10.2015-04:00:00 7.1360 07.10.2015-05:00:00 7.1310 07.10.2015-06:00:00 7.1310 07.10.2015-07:00:00 7.1210 07.10.2015-08:00:00 7.1160 07.10.2015-09:00:00 7.0959 07.10.2015-10:00:00 7.0908 07.10.2015-11:00:00 7.0657 07.10.2015-12:00:00 7.0406 07.10.2015-13:00:00 7.0105 07.10.2015-14:00:00 6.9904 07.10.2015-15:00:00 6.9804 07.10.2015-16:00:00 6.9603 07.10.2015-17:00:00 6.9553 07.10.2015-18:00:00 6.9553 07.10.2015-19:00:00 6.9553 07.10.2015-20:00:00 6.9553 07.10.2015-21:00:00 6.9553 07.10.2015-22:00:00 6.9553 07.10.2015-23:00:00 6.9553 07.11.2015-00:00:00 6.9553 07.11.2015-01:00:00 6.9553 07.11.2015-02:00:00 6.9502 07.11.2015-03:00:00 6.9502 07.11.2015-04:00:00 6.9452 07.11.2015-05:00:00 6.9452 07.11.2015-06:00:00 6.9452 07.11.2015-07:00:00 6.9352 07.11.2015-08:00:00 6.9301 07.11.2015-09:00:00 6.9301 07.11.2015-10:00:00 6.9251 07.11.2015-11:00:00 6.9251 07.11.2015-12:00:00 6.9151 07.11.2015-13:00:00 6.9151 07.11.2015-14:00:00 6.9000 07.11.2015-15:00:00 6.8950 07.11.2015-16:00:00 6.8849 07.11.2015-17:00:00 6.8849 07.11.2015-18:00:00 6.8849 07.11.2015-19:00:00 6.8799 07.11.2015-20:00:00 6.8799 07.11.2015-21:00:00 6.8849 07.11.2015-22:00:00 6.8849 07.11.2015-23:00:00 6.8849 07.12.2015-00:00:00 6.8849 07.12.2015-01:00:00 6.8849 07.12.2015-02:00:00 6.8849 07.12.2015-03:00:00 6.8849 07.12.2015-04:00:00 6.8799 07.12.2015-05:00:00 6.8849 07.12.2015-06:00:00 6.8849 07.12.2015-07:00:00 6.8799 07.12.2015-08:00:00 6.8799 07.12.2015-09:00:00 6.8799 07.12.2015-10:00:00 6.8799 07.12.2015-11:00:00 6.8799 07.12.2015-12:00:00 6.8799 07.12.2015-13:00:00 6.8799 07.12.2015-14:00:00 6.8699 07.12.2015-15:00:00 6.8649 07.12.2015-16:00:00 6.8649 07.12.2015-17:00:00 6.8649 07.12.2015-18:00:00 6.8649 07.12.2015-19:00:00 6.8649 07.12.2015-20:00:00 6.8649 07.12.2015-21:00:00 6.8649 07.12.2015-22:00:00 6.8649 07.12.2015-23:00:00 6.8649 07.13.2015-00:00:00 6.8598 07.13.2015-01:00:00 6.8598 07.13.2015-02:00:00 6.8598 07.13.2015-03:00:00 6.8598 07.13.2015-04:00:00 6.8649 07.13.2015-05:00:00 6.8649 07.13.2015-06:00:00 6.8749 07.13.2015-07:00:00 6.8699 07.13.2015-08:00:00 6.8649 07.13.2015-09:00:00 6.8649 07.13.2015-10:00:00 6.8498 07.13.2015-11:00:00 6.8297 07.13.2015-12:00:00 6.8146 07.13.2015-13:00:00 6.8096 07.13.2015-14:00:00 6.7845 07.13.2015-15:00:00 6.7845 07.13.2015-16:00:00 6.7745 07.13.2015-17:00:00 6.7594 07.13.2015-18:00:00 6.7494 07.13.2015-19:00:00 6.7494 07.13.2015-20:00:00 6.7544 07.13.2015-21:00:00 6.7544 07.13.2015-22:00:00 6.7544 07.13.2015-23:00:00 6.7544 07.14.2015-00:00:00 6.7594 07.14.2015-01:00:00 6.7644 07.14.2015-02:00:00 6.7644 07.14.2015-03:00:00 6.7644 07.14.2015-04:00:00 6.7644 07.14.2015-05:00:00 6.7644 07.14.2015-06:00:00 6.7644 07.14.2015-07:00:00 6.7644 07.14.2015-08:00:00 6.7544 07.14.2015-09:00:00 6.7343 07.14.2015-10:00:00 6.7243 07.14.2015-11:00:00 6.7092 07.14.2015-12:00:00 6.7042 07.14.2015-13:00:00 6.6791 07.14.2015-14:00:00 6.6690 07.14.2015-15:00:00 6.6640 07.14.2015-16:00:00 6.6590 07.14.2015-17:00:00 6.6539 07.14.2015-18:00:00 6.6539 07.14.2015-19:00:00 6.6539 07.14.2015-20:00:00 6.6590 07.14.2015-21:00:00 6.6590 07.14.2015-22:00:00 6.6590 07.14.2015-23:00:00 6.6590 07.15.2015-00:00:00 6.6590 07.15.2015-01:00:00 6.6539 07.15.2015-02:00:00 6.6539 07.15.2015-03:00:00 6.6539 07.15.2015-04:00:00 6.6539 07.15.2015-05:00:00 6.6539 07.15.2015-06:00:00 6.6489 07.15.2015-07:00:00 6.6489 07.15.2015-08:00:00 6.6439 07.15.2015-09:00:00 6.6339 07.15.2015-10:00:00 6.6339 07.15.2015-11:00:00 6.6339 07.15.2015-12:00:00 6.6288 07.15.2015-13:00:00 6.6288 07.15.2015-14:00:00 6.6138 07.15.2015-15:00:00 6.6037 07.15.2015-16:00:00 6.5937 07.15.2015-17:00:00 6.5887 07.15.2015-18:00:00 6.5887 07.15.2015-19:00:00 6.5786 07.15.2015-20:00:00 6.5786 07.15.2015-21:00:00 6.5736 07.15.2015-22:00:00 6.5736 07.15.2015-23:00:00 6.5736 07.16.2015-00:00:00 6.5786 07.16.2015-01:00:00 6.5836 07.16.2015-02:00:00 6.5836 07.16.2015-03:00:00 6.5836 07.16.2015-04:00:00 6.5836 07.16.2015-05:00:00 6.5836 07.16.2015-06:00:00 6.5786 07.16.2015-07:00:00 6.5786 07.16.2015-08:00:00 6.5736 07.16.2015-09:00:00 6.5686 07.16.2015-10:00:00 6.5686 07.16.2015-11:00:00 6.5485 07.16.2015-12:00:00 6.5284 07.16.2015-13:00:00 6.5284 07.16.2015-14:00:00 6.5234 07.16.2015-15:00:00 6.5184 07.16.2015-16:00:00 6.5133 07.16.2015-17:00:00 6.5083 07.16.2015-18:00:00 6.4983 07.16.2015-19:00:00 6.4932 07.16.2015-20:00:00 6.4882 07.16.2015-21:00:00 6.4882 07.16.2015-22:00:00 6.4882 07.16.2015-23:00:00 6.4882 07.17.2015-00:00:00 6.4983 07.17.2015-01:00:00 6.4983 07.17.2015-02:00:00 6.5033 07.17.2015-03:00:00 6.5033 07.17.2015-04:00:00 6.5033 07.17.2015-05:00:00 6.4983 07.17.2015-06:00:00 6.4983 07.17.2015-07:00:00 6.4882 07.17.2015-08:00:00 6.4732 07.17.2015-09:00:00 6.4631 07.17.2015-10:00:00 6.4581 07.17.2015-11:00:00 6.4430 07.17.2015-12:00:00 6.4280 07.17.2015-13:00:00 6.4229 07.17.2015-14:00:00 6.4129 07.17.2015-15:00:00 6.3928 07.17.2015-16:00:00 6.3928 07.17.2015-17:00:00 6.3878 07.17.2015-18:00:00 6.3828 07.17.2015-19:00:00 6.3828 07.17.2015-20:00:00 6.3727 07.17.2015-21:00:00 6.3727 07.17.2015-22:00:00 6.3727 07.17.2015-23:00:00 6.3727 07.18.2015-00:00:00 6.3727 07.18.2015-01:00:00 6.3727 07.18.2015-02:00:00 6.3727 07.18.2015-03:00:00 6.3677 07.18.2015-04:00:00 6.3627 07.18.2015-05:00:00 6.3577 07.18.2015-06:00:00 6.3526 07.18.2015-07:00:00 6.3376 07.18.2015-08:00:00 6.3376 07.18.2015-09:00:00 6.3376 07.18.2015-10:00:00 6.3275 07.18.2015-11:00:00 6.3125 07.18.2015-12:00:00 6.3175 07.18.2015-13:00:00 6.3125 07.18.2015-14:00:00 6.3074 07.18.2015-15:00:00 6.3125 07.18.2015-16:00:00 6.3074 07.18.2015-17:00:00 6.3074 07.18.2015-18:00:00 6.2974 07.18.2015-19:00:00 6.2924 07.18.2015-20:00:00 6.2924 07.18.2015-21:00:00 6.2924 07.18.2015-22:00:00 6.2873 07.18.2015-23:00:00 6.2873 07.19.2015-00:00:00 6.2823 07.19.2015-01:00:00 6.2773 07.19.2015-02:00:00 6.2673 07.19.2015-03:00:00 6.2673 07.19.2015-04:00:00 6.2673 07.19.2015-05:00:00 6.2622 07.19.2015-06:00:00 6.2572 07.19.2015-07:00:00 6.2522 07.19.2015-08:00:00 6.2371 07.19.2015-09:00:00 6.2271 07.19.2015-10:00:00 6.2221 07.19.2015-11:00:00 6.2221 07.19.2015-12:00:00 6.2271 07.19.2015-13:00:00 6.2271 07.19.2015-14:00:00 6.2271 07.19.2015-15:00:00 6.2321 07.19.2015-16:00:00 6.2271 07.19.2015-17:00:00 6.2221 07.19.2015-18:00:00 6.2170 07.19.2015-19:00:00 6.2120 07.19.2015-20:00:00 6.2120 07.19.2015-21:00:00 6.2070 07.19.2015-22:00:00 6.2020 07.19.2015-23:00:00 6.2020 07.20.2015-00:00:00 6.2020 07.20.2015-01:00:00 6.2020 07.20.2015-02:00:00 6.2020 07.20.2015-03:00:00 6.2120 07.20.2015-04:00:00 6.2120 07.20.2015-05:00:00 6.2120 07.20.2015-06:00:00 6.2120 07.20.2015-07:00:00 6.2020 07.20.2015-08:00:00 6.1919 07.20.2015-09:00:00 6.1819 07.20.2015-10:00:00 6.1668 07.20.2015-11:00:00 6.1668 07.20.2015-12:00:00 6.1618 07.20.2015-13:00:00 6.1618 07.20.2015-14:00:00 6.1467 07.20.2015-15:00:00 6.1467 07.20.2015-16:00:00 6.1467 07.20.2015-17:00:00 6.1467 07.20.2015-18:00:00 6.1267 07.20.2015-19:00:00 6.1216 07.20.2015-20:00:00 6.1216 07.20.2015-21:00:00 6.1216 07.20.2015-22:00:00 6.1216 07.20.2015-23:00:00 6.1317 07.21.2015-00:00:00 6.1317 07.21.2015-01:00:00 6.1317 07.21.2015-02:00:00 6.1367 07.21.2015-03:00:00 6.1367 07.21.2015-04:00:00 6.1367 07.21.2015-05:00:00 6.1367 07.21.2015-06:00:00 6.1367 07.21.2015-07:00:00 6.1367 07.21.2015-08:00:00 6.1367 07.21.2015-09:00:00 6.1467 07.21.2015-10:00:00 6.1467 07.21.2015-11:00:00 6.1467 07.21.2015-12:00:00 6.1467 07.21.2015-13:00:00 6.1317 07.21.2015-14:00:00 6.1267 07.21.2015-15:00:00 6.1216 07.21.2015-16:00:00 6.1216 07.21.2015-17:00:00 6.1166 07.21.2015-18:00:00 6.1166 07.21.2015-19:00:00 6.1166 07.21.2015-20:00:00 6.1166 07.21.2015-21:00:00 6.1166 07.21.2015-22:00:00 6.1116 07.21.2015-23:00:00 6.1116 07.22.2015-00:00:00 6.1116 07.22.2015-01:00:00 6.1116 07.22.2015-02:00:00 6.1166 07.22.2015-03:00:00 6.1116 07.22.2015-04:00:00 6.1116 07.22.2015-05:00:00 6.1116 07.22.2015-06:00:00 6.1116 07.22.2015-07:00:00 6.1116 07.22.2015-08:00:00 6.1116 07.22.2015-09:00:00 6.1066 07.22.2015-10:00:00 6.1015 07.22.2015-11:00:00 6.0915 07.22.2015-12:00:00 6.0815 07.22.2015-13:00:00 6.0664 07.22.2015-14:00:00 6.0413 07.22.2015-15:00:00 6.0363 07.22.2015-16:00:00 6.0262 07.22.2015-17:00:00 6.0162 07.22.2015-18:00:00 6.0111 07.22.2015-19:00:00 6.0111 07.22.2015-20:00:00 6.0111 07.22.2015-21:00:00 6.0111 07.22.2015-22:00:00 6.0162 07.22.2015-23:00:00 6.0162 07.23.2015-00:00:00 6.0212 07.23.2015-01:00:00 6.0212 07.23.2015-02:00:00 6.0212 07.23.2015-03:00:00 6.0212 07.23.2015-04:00:00 6.0212 07.23.2015-05:00:00 6.0212 07.23.2015-06:00:00 6.0212 07.23.2015-07:00:00 6.0212 07.23.2015-08:00:00 6.0162 07.23.2015-09:00:00 6.0162 07.23.2015-10:00:00 6.0162 07.23.2015-11:00:00 6.0162 07.23.2015-12:00:00 6.0061 07.23.2015-13:00:00 5.9911 07.23.2015-14:00:00 5.9810 07.23.2015-15:00:00 5.9710 07.23.2015-16:00:00 5.9660 07.23.2015-17:00:00 5.9710 07.23.2015-18:00:00 5.9710 07.23.2015-19:00:00 5.9710 07.23.2015-20:00:00 5.9660 07.23.2015-21:00:00 5.9660 07.23.2015-22:00:00 5.9660 07.23.2015-23:00:00 5.9710 07.24.2015-00:00:00 5.9710 07.24.2015-01:00:00 5.9710 07.24.2015-02:00:00 5.9710 07.24.2015-03:00:00 5.9760 07.24.2015-04:00:00 5.9760 07.24.2015-05:00:00 5.9760 07.24.2015-06:00:00 5.9760 07.24.2015-07:00:00 5.9760 07.24.2015-08:00:00 5.9710 07.24.2015-09:00:00 5.9710 07.24.2015-10:00:00 5.9710 07.24.2015-11:00:00 5.9660 07.24.2015-12:00:00 5.9559 07.24.2015-13:00:00 5.9509 07.24.2015-14:00:00 5.9358 07.24.2015-15:00:00 5.9308 07.24.2015-16:00:00 5.9258 07.24.2015-17:00:00 5.9308 07.24.2015-18:00:00 5.9258 07.24.2015-19:00:00 5.9208 07.24.2015-20:00:00 5.9208 07.24.2015-21:00:00 5.9208 07.24.2015-22:00:00 5.9308 07.24.2015-23:00:00 5.9308 07.25.2015-00:00:00 5.9308 07.25.2015-01:00:00 5.9308 07.25.2015-02:00:00 5.9308 07.25.2015-03:00:00 5.9308 07.25.2015-04:00:00 5.9258 07.25.2015-05:00:00 5.9358 07.25.2015-06:00:00 5.9408 07.25.2015-07:00:00 5.9408 07.25.2015-08:00:00 5.9408 07.25.2015-09:00:00 5.9408 07.25.2015-10:00:00 5.9308 07.25.2015-11:00:00 5.9308 07.25.2015-12:00:00 5.9358 07.25.2015-13:00:00 5.9358 07.25.2015-14:00:00 5.9459 07.25.2015-15:00:00 5.9559 07.25.2015-16:00:00 5.9509 07.25.2015-17:00:00 5.9559 07.25.2015-18:00:00 5.9660 07.25.2015-19:00:00 5.9660 07.25.2015-20:00:00 5.9710 07.25.2015-21:00:00 5.9760 07.25.2015-22:00:00 5.9860 07.25.2015-23:00:00 5.9860 07.26.2015-00:00:00 5.9961 07.26.2015-01:00:00 6.0111 07.26.2015-02:00:00 6.0111 07.26.2015-03:00:00 6.0111 07.26.2015-04:00:00 6.0061 07.26.2015-05:00:00 6.0111 07.26.2015-06:00:00 6.0111 07.26.2015-07:00:00 6.0162 07.26.2015-08:00:00 6.0162 07.26.2015-09:00:00 6.0262 07.26.2015-10:00:00 6.0363 07.26.2015-11:00:00 6.0413 07.26.2015-12:00:00 6.0463 07.26.2015-13:00:00 6.0312 07.26.2015-14:00:00 6.0363 07.26.2015-15:00:00 6.0363 07.26.2015-16:00:00 6.0262 07.26.2015-17:00:00 6.0312 07.26.2015-18:00:00 6.0413 07.26.2015-19:00:00 6.0614 07.26.2015-20:00:00 6.0563 07.26.2015-21:00:00 6.0563 07.26.2015-22:00:00 6.0563 07.26.2015-23:00:00 6.0614 07.27.2015-00:00:00 6.0614 07.27.2015-01:00:00 6.0614 07.27.2015-02:00:00 6.0714 07.27.2015-03:00:00 6.0815 07.27.2015-04:00:00 6.0815 07.27.2015-05:00:00 6.0865 07.27.2015-06:00:00 6.0965 07.27.2015-07:00:00 6.1015 07.27.2015-08:00:00 6.1015 07.27.2015-09:00:00 6.1015 07.27.2015-10:00:00 6.0915 07.27.2015-11:00:00 6.0915 07.27.2015-12:00:00 6.0815 07.27.2015-13:00:00 6.0664 07.27.2015-14:00:00 6.0614 07.27.2015-15:00:00 6.0563 07.27.2015-16:00:00 6.0513 07.27.2015-17:00:00 6.0463 07.27.2015-18:00:00 6.0413 07.27.2015-19:00:00 6.0463 07.27.2015-20:00:00 6.0463 07.27.2015-21:00:00 6.0513 07.27.2015-22:00:00 6.0513 07.27.2015-23:00:00 6.0513 07.28.2015-00:00:00 6.0513 07.28.2015-01:00:00 6.0513 07.28.2015-02:00:00 6.0513 07.28.2015-03:00:00 6.0513 07.28.2015-04:00:00 6.0513 07.28.2015-05:00:00 6.0513 07.28.2015-06:00:00 6.0413 07.28.2015-07:00:00 6.0363 07.28.2015-08:00:00 6.0363 07.28.2015-09:00:00 6.0312 07.28.2015-10:00:00 6.0061 07.28.2015-11:00:00 6.0011 07.28.2015-12:00:00 5.9911 07.28.2015-13:00:00 5.9760 07.28.2015-14:00:00 5.9660 07.28.2015-15:00:00 5.9660 07.28.2015-16:00:00 5.9609 07.28.2015-17:00:00 5.9609 07.28.2015-18:00:00 5.9609 07.28.2015-19:00:00 5.9559 07.28.2015-20:00:00 5.9559 07.28.2015-21:00:00 5.9559 07.28.2015-22:00:00 5.9509 07.28.2015-23:00:00 5.9459 07.29.2015-00:00:00 5.9459 07.29.2015-01:00:00 5.9459 07.29.2015-02:00:00 5.9459 07.29.2015-03:00:00 5.9459 07.29.2015-04:00:00 5.9358 07.29.2015-05:00:00 5.9358 07.29.2015-06:00:00 5.9358 07.29.2015-07:00:00 5.9208 07.29.2015-08:00:00 5.9208 07.29.2015-09:00:00 5.9107 07.29.2015-10:00:00 5.9107 07.29.2015-11:00:00 5.9107 07.29.2015-12:00:00 5.9157 07.29.2015-13:00:00 5.9107 07.29.2015-14:00:00 5.9107 07.29.2015-15:00:00 5.9107 07.29.2015-16:00:00 5.9107 07.29.2015-17:00:00 5.9057 07.29.2015-18:00:00 5.8956 07.29.2015-19:00:00 5.8956 07.29.2015-20:00:00 5.8956 07.29.2015-21:00:00 5.9007 07.29.2015-22:00:00 5.8956 07.29.2015-23:00:00 5.8956 07.30.2015-00:00:00 5.8956 07.30.2015-01:00:00 5.8956 07.30.2015-02:00:00 5.8956 07.30.2015-03:00:00 5.8906 07.30.2015-04:00:00 5.8906 07.30.2015-05:00:00 5.8906 07.30.2015-06:00:00 5.8806 07.30.2015-07:00:00 5.8806 07.30.2015-08:00:00 5.8705 07.30.2015-09:00:00 5.8655 07.30.2015-10:00:00 5.8655 07.30.2015-11:00:00 5.8605 07.30.2015-12:00:00 5.8605 07.30.2015-13:00:00 5.8705 07.30.2015-14:00:00 5.8705 07.30.2015-15:00:00 5.8705 07.30.2015-16:00:00 5.8705 07.30.2015-17:00:00 5.8705 07.30.2015-18:00:00 5.8655 07.30.2015-19:00:00 5.8555 07.30.2015-20:00:00 5.8555 07.30.2015-21:00:00 5.8454 07.30.2015-22:00:00 5.8454 07.30.2015-23:00:00 5.8454 07.31.2015-00:00:00 5.8454 07.31.2015-01:00:00 5.8454 07.31.2015-02:00:00 5.8454 07.31.2015-03:00:00 5.8404 07.31.2015-04:00:00 5.8354 07.31.2015-05:00:00 5.8354 07.31.2015-06:00:00 5.8253 07.31.2015-07:00:00 5.8253 07.31.2015-08:00:00 5.8053 07.31.2015-09:00:00 5.7952 07.31.2015-10:00:00 5.7952 07.31.2015-11:00:00 5.7952 07.31.2015-12:00:00 5.7952 07.31.2015-13:00:00 5.8053 07.31.2015-14:00:00 5.8053 07.31.2015-15:00:00 5.8053 07.31.2015-16:00:00 5.8002 07.31.2015-17:00:00 5.8002 07.31.2015-18:00:00 5.8002 07.31.2015-19:00:00 5.7852 07.31.2015-20:00:00 5.7902 07.31.2015-21:00:00 5.7902 07.31.2015-22:00:00 5.7902 07.31.2015-23:00:00 5.7852 08.01.2015-00:00:00 5.7852 08.01.2015-01:00:00 5.7852 08.01.2015-02:00:00 5.7852 08.01.2015-03:00:00 5.7852 08.01.2015-04:00:00 5.7852 08.01.2015-05:00:00 5.7801 08.01.2015-06:00:00 5.7801 08.01.2015-07:00:00 5.7751 08.01.2015-08:00:00 5.7751 08.01.2015-09:00:00 5.7751 08.01.2015-10:00:00 5.7601 08.01.2015-11:00:00 5.7550 08.01.2015-12:00:00 5.7550 08.01.2015-13:00:00 5.7601 08.01.2015-14:00:00 5.7651 08.01.2015-15:00:00 5.7701 08.01.2015-16:00:00 5.7701 08.01.2015-17:00:00 5.7651 08.01.2015-18:00:00 5.7500 08.01.2015-19:00:00 5.7450 08.01.2015-20:00:00 5.7450 08.01.2015-21:00:00 5.7400 08.01.2015-22:00:00 5.7349 08.01.2015-23:00:00 5.7349 08.02.2015-00:00:00 5.7349 08.02.2015-01:00:00 5.7400 08.02.2015-02:00:00 5.7400 08.02.2015-03:00:00 5.7400 08.02.2015-04:00:00 5.7349 08.02.2015-05:00:00 5.7299 08.02.2015-06:00:00 5.7199 08.02.2015-07:00:00 5.7199 08.02.2015-08:00:00 5.7149 08.02.2015-09:00:00 5.7048 08.02.2015-10:00:00 5.6998 08.02.2015-11:00:00 5.6998 08.02.2015-12:00:00 5.6998 08.02.2015-13:00:00 5.6948 08.02.2015-14:00:00 5.6998 08.02.2015-15:00:00 5.6998 08.02.2015-16:00:00 5.6948 08.02.2015-17:00:00 5.6847 08.02.2015-18:00:00 5.6797 08.02.2015-19:00:00 5.6747 08.02.2015-20:00:00 5.6747 08.02.2015-21:00:00 5.6747 08.02.2015-22:00:00 5.6747 08.02.2015-23:00:00 5.6747 08.03.2015-00:00:00 5.6747 08.03.2015-01:00:00 5.6747 08.03.2015-02:00:00 5.6747 08.03.2015-03:00:00 5.6747 08.03.2015-04:00:00 5.6797 08.03.2015-05:00:00 5.6797 08.03.2015-06:00:00 5.6747 08.03.2015-07:00:00 5.6797 08.03.2015-08:00:00 5.6847 08.03.2015-09:00:00 5.6948 08.03.2015-10:00:00 5.6898 08.03.2015-11:00:00 5.6797 08.03.2015-12:00:00 5.6797 08.03.2015-13:00:00 5.6747 08.03.2015-14:00:00 5.6747 08.03.2015-15:00:00 5.6697 08.03.2015-16:00:00 5.6646 08.03.2015-17:00:00 5.6646 08.03.2015-18:00:00 5.6646 08.03.2015-19:00:00 5.6646 08.03.2015-20:00:00 5.6646 08.03.2015-21:00:00 5.6596 08.03.2015-22:00:00 5.6596 08.03.2015-23:00:00 5.6646 08.04.2015-00:00:00 5.6646 08.04.2015-01:00:00 5.6646 08.04.2015-02:00:00 5.6646 08.04.2015-03:00:00 5.6646 08.04.2015-04:00:00 5.6646 08.04.2015-05:00:00 5.6646 08.04.2015-06:00:00 5.6646 08.04.2015-07:00:00 5.6596 08.04.2015-08:00:00 5.6596 08.04.2015-09:00:00 5.6496 08.04.2015-10:00:00 5.6395 08.04.2015-11:00:00 5.6295 08.04.2015-12:00:00 5.6245 08.04.2015-13:00:00 5.6144 08.04.2015-14:00:00 5.6094 08.04.2015-15:00:00 5.6044 08.04.2015-16:00:00 5.5793 08.04.2015-17:00:00 5.5793 08.04.2015-18:00:00 5.5793 08.04.2015-19:00:00 5.5742 08.04.2015-20:00:00 5.5742 08.04.2015-21:00:00 5.5742 08.04.2015-22:00:00 5.5742 08.04.2015-23:00:00 5.5742 08.05.2015-00:00:00 5.5793 08.05.2015-01:00:00 5.5793 08.05.2015-02:00:00 5.5793 08.05.2015-03:00:00 5.5793 08.05.2015-04:00:00 5.5793 08.05.2015-05:00:00 5.5793 08.05.2015-06:00:00 5.5742 08.05.2015-07:00:00 5.5742 08.05.2015-08:00:00 5.5692 08.05.2015-09:00:00 5.5742 08.05.2015-10:00:00 5.5642 08.05.2015-11:00:00 5.5642 08.05.2015-12:00:00 5.5642 08.05.2015-13:00:00 5.5642 08.05.2015-14:00:00 5.5542 08.05.2015-15:00:00 5.5542 08.05.2015-16:00:00 5.5491 08.05.2015-17:00:00 5.5491 08.05.2015-18:00:00 5.5391 08.05.2015-19:00:00 5.5391 08.05.2015-20:00:00 5.5391 08.05.2015-21:00:00 5.5391 08.05.2015-22:00:00 5.5391 08.05.2015-23:00:00 5.5441 08.06.2015-00:00:00 5.5441 08.06.2015-01:00:00 5.5491 08.06.2015-02:00:00 5.5491 08.06.2015-03:00:00 5.5491 08.06.2015-04:00:00 5.5542 08.06.2015-05:00:00 5.5542 08.06.2015-06:00:00 5.5491 08.06.2015-07:00:00 5.5491 08.06.2015-08:00:00 5.5441 08.06.2015-09:00:00 5.5391 08.06.2015-10:00:00 5.5391 08.06.2015-11:00:00 5.5291 08.06.2015-12:00:00 5.5291 08.06.2015-13:00:00 5.5240 08.06.2015-14:00:00 5.5190 08.06.2015-15:00:00 5.5090 08.06.2015-16:00:00 5.5090 08.06.2015-17:00:00 5.5039 08.06.2015-18:00:00 5.4989 08.06.2015-19:00:00 5.4989 08.06.2015-20:00:00 5.4989 08.06.2015-21:00:00 5.4989 08.06.2015-22:00:00 5.4989 08.06.2015-23:00:00 5.4939 08.07.2015-00:00:00 5.4939 08.07.2015-01:00:00 5.4989 08.07.2015-02:00:00 5.4989 08.07.2015-03:00:00 5.4989 08.07.2015-04:00:00 5.4989 08.07.2015-05:00:00 5.4989 08.07.2015-06:00:00 5.4989 08.07.2015-07:00:00 5.4939 08.07.2015-08:00:00 5.4889 08.07.2015-09:00:00 5.4738 08.07.2015-10:00:00 5.4738 08.07.2015-11:00:00 5.4738 08.07.2015-12:00:00 5.4738 08.07.2015-13:00:00 5.4738 08.07.2015-14:00:00 5.4738 08.07.2015-15:00:00 5.4688 08.07.2015-16:00:00 5.4587 08.07.2015-17:00:00 5.4537 08.07.2015-18:00:00 5.4537 08.07.2015-19:00:00 5.4537 08.07.2015-20:00:00 5.4537 08.07.2015-21:00:00 5.4537 08.07.2015-22:00:00 5.4537 08.07.2015-23:00:00 5.4537 08.08.2015-00:00:00 5.4537 08.08.2015-01:00:00 5.4537 08.08.2015-02:00:00 5.4537 08.08.2015-03:00:00 5.4587 08.08.2015-04:00:00 5.4587 08.08.2015-05:00:00 5.4587 08.08.2015-06:00:00 5.4537 08.08.2015-07:00:00 5.4537 08.08.2015-08:00:00 5.4537 08.08.2015-09:00:00 5.4537 08.08.2015-10:00:00 5.4487 08.08.2015-11:00:00 5.4437 08.08.2015-12:00:00 5.4387 08.08.2015-13:00:00 5.4336 08.08.2015-14:00:00 5.4286 08.08.2015-15:00:00 5.4236 08.08.2015-16:00:00 5.4186 08.08.2015-17:00:00 5.4135 08.08.2015-18:00:00 5.4135 08.08.2015-19:00:00 5.4135 08.08.2015-20:00:00 5.4135 08.08.2015-21:00:00 5.4135 08.08.2015-22:00:00 5.4135 08.08.2015-23:00:00 5.4186 08.09.2015-00:00:00 5.4135 08.09.2015-01:00:00 5.4085 08.09.2015-02:00:00 5.4135 08.09.2015-03:00:00 5.4186 08.09.2015-04:00:00 5.4286 08.09.2015-05:00:00 5.4236 08.09.2015-06:00:00 5.4236 08.09.2015-07:00:00 5.4286 08.09.2015-08:00:00 5.4286 08.09.2015-09:00:00 5.4236 08.09.2015-10:00:00 5.4186 08.09.2015-11:00:00 5.4135 08.09.2015-12:00:00 5.4085 08.09.2015-13:00:00 5.3935 08.09.2015-14:00:00 5.3834 08.09.2015-15:00:00 5.3784 08.09.2015-16:00:00 5.3784 08.09.2015-17:00:00 5.3784 08.09.2015-18:00:00 5.3734 08.09.2015-19:00:00 5.3684 08.09.2015-20:00:00 5.3684 08.09.2015-21:00:00 5.3684 08.09.2015-22:00:00 5.3684 08.09.2015-23:00:00 5.3684 08.10.2015-00:00:00 5.3684 08.10.2015-01:00:00 5.3684 08.10.2015-02:00:00 5.3684 08.10.2015-03:00:00 5.3684 08.10.2015-04:00:00 5.3684 08.10.2015-05:00:00 5.3734 08.10.2015-06:00:00 5.3734 08.10.2015-07:00:00 5.3734 08.10.2015-08:00:00 5.3684 08.10.2015-09:00:00 5.3684 08.10.2015-10:00:00 5.3684 08.10.2015-11:00:00 5.3583 08.10.2015-12:00:00 5.3533 08.10.2015-13:00:00 5.3432 08.10.2015-14:00:00 5.3332 08.10.2015-15:00:00 5.3332 08.10.2015-16:00:00 5.3282 08.10.2015-17:00:00 5.3282 08.10.2015-18:00:00 5.3232 08.10.2015-19:00:00 5.3232 08.10.2015-20:00:00 5.3181 08.10.2015-21:00:00 5.3181 08.10.2015-22:00:00 5.3181 08.10.2015-23:00:00 5.3181 08.11.2015-00:00:00 5.3131 08.11.2015-01:00:00 5.3131 08.11.2015-02:00:00 5.3131 08.11.2015-03:00:00 5.3131 08.11.2015-04:00:00 5.3181 08.11.2015-05:00:00 5.3131 08.11.2015-06:00:00 5.3131 08.11.2015-07:00:00 5.3131 08.11.2015-08:00:00 5.3081 08.11.2015-09:00:00 5.3031 08.11.2015-10:00:00 5.2930 08.11.2015-11:00:00 5.2930 08.11.2015-12:00:00 5.2880 08.11.2015-13:00:00 5.2780 08.11.2015-14:00:00 5.2780 08.11.2015-15:00:00 5.2729 08.11.2015-16:00:00 5.2729 08.11.2015-17:00:00 5.2679 08.11.2015-18:00:00 5.2679 08.11.2015-19:00:00 5.2679 08.11.2015-20:00:00 5.2679 08.11.2015-21:00:00 5.2679 08.11.2015-22:00:00 5.2629 08.11.2015-23:00:00 5.2629 08.12.2015-00:00:00 5.2629 08.12.2015-01:00:00 5.2629 08.12.2015-02:00:00 5.2579 08.12.2015-03:00:00 5.2579 08.12.2015-04:00:00 5.2629 08.12.2015-05:00:00 5.2629 08.12.2015-06:00:00 5.2629 08.12.2015-07:00:00 5.2579 08.12.2015-08:00:00 5.2529 08.12.2015-09:00:00 5.2478 08.12.2015-10:00:00 5.2478 08.12.2015-11:00:00 5.2378 08.12.2015-12:00:00 5.2328 08.12.2015-13:00:00 5.2328 08.12.2015-14:00:00 5.2328 08.12.2015-15:00:00 5.2328 08.12.2015-16:00:00 5.2277 08.12.2015-17:00:00 5.2277 08.12.2015-18:00:00 5.2277 08.12.2015-19:00:00 5.2277 08.12.2015-20:00:00 5.2277 08.12.2015-21:00:00 5.2277 08.12.2015-22:00:00 5.2227 08.12.2015-23:00:00 5.2227 08.13.2015-00:00:00 5.2227 08.13.2015-01:00:00 5.2227 08.13.2015-02:00:00 5.2227 08.13.2015-03:00:00 5.2227 08.13.2015-04:00:00 5.2227 08.13.2015-05:00:00 5.2227 08.13.2015-06:00:00 5.2227 08.13.2015-07:00:00 5.2227 08.13.2015-08:00:00 5.2177 08.13.2015-09:00:00 5.2177 08.13.2015-10:00:00 5.2127 08.13.2015-11:00:00 5.2077 08.13.2015-12:00:00 5.2026 08.13.2015-13:00:00 5.1976 08.13.2015-14:00:00 5.1926 08.13.2015-15:00:00 5.1926 08.13.2015-16:00:00 5.1926 08.13.2015-17:00:00 5.1926 08.13.2015-18:00:00 5.1876 08.13.2015-19:00:00 5.1876 08.13.2015-20:00:00 5.1876 08.13.2015-21:00:00 5.1825 08.13.2015-22:00:00 5.1825 08.13.2015-23:00:00 5.1825 08.14.2015-00:00:00 5.1825 08.14.2015-01:00:00 5.1825 08.14.2015-02:00:00 5.1926 08.14.2015-03:00:00 5.1926 08.14.2015-04:00:00 5.1926 08.14.2015-05:00:00 5.1976 08.14.2015-06:00:00 5.1976 08.14.2015-07:00:00 5.1976 08.14.2015-08:00:00 5.1976 08.14.2015-09:00:00 5.1926 08.14.2015-10:00:00 5.1926 08.14.2015-11:00:00 5.1976 08.14.2015-12:00:00 5.1976 08.14.2015-13:00:00 5.2077 08.14.2015-14:00:00 5.2127 08.14.2015-15:00:00 5.2077 08.14.2015-16:00:00 5.2077 08.14.2015-17:00:00 5.2177 08.14.2015-18:00:00 5.2177 08.14.2015-19:00:00 5.2177 08.14.2015-20:00:00 5.2277 08.14.2015-21:00:00 5.3031 08.14.2015-22:00:00 5.3432 08.14.2015-23:00:00 5.3583 08.15.2015-00:00:00 5.3633 08.15.2015-01:00:00 5.3633 08.15.2015-02:00:00 5.3734 08.15.2015-03:00:00 5.3734 08.15.2015-04:00:00 5.3734 08.15.2015-05:00:00 5.3734 08.15.2015-06:00:00 5.3784 08.15.2015-07:00:00 5.3784 08.15.2015-08:00:00 5.3784 08.15.2015-09:00:00 5.3834 08.15.2015-10:00:00 5.3834 08.15.2015-11:00:00 5.3834 08.15.2015-12:00:00 5.3734 08.15.2015-13:00:00 5.3684 08.15.2015-14:00:00 5.3633 08.15.2015-15:00:00 5.3533 08.15.2015-16:00:00 5.3483 08.15.2015-17:00:00 5.3483 08.15.2015-18:00:00 5.3382 08.15.2015-19:00:00 5.3382 08.15.2015-20:00:00 5.3432 08.15.2015-21:00:00 5.3432 08.15.2015-22:00:00 5.3382 08.15.2015-23:00:00 5.3332 08.16.2015-00:00:00 5.3332 08.16.2015-01:00:00 5.3382 08.16.2015-02:00:00 5.3382 08.16.2015-03:00:00 5.3332 08.16.2015-04:00:00 5.3382 08.16.2015-05:00:00 5.3382 08.16.2015-06:00:00 5.3382 08.16.2015-07:00:00 5.3382 08.16.2015-08:00:00 5.3382 08.16.2015-09:00:00 5.3232 08.16.2015-10:00:00 5.3131 08.16.2015-11:00:00 5.3131 08.16.2015-12:00:00 5.3131 08.16.2015-13:00:00 5.3081 08.16.2015-14:00:00 5.3081 08.16.2015-15:00:00 5.3031 08.16.2015-16:00:00 5.3031 08.16.2015-17:00:00 5.3031 08.16.2015-18:00:00 5.3031 08.16.2015-19:00:00 5.3031 08.16.2015-20:00:00 5.3031 08.16.2015-21:00:00 5.3031 08.16.2015-22:00:00 5.3031 08.16.2015-23:00:00 5.3031 08.17.2015-00:00:00 5.3031 08.17.2015-01:00:00 5.3031 08.17.2015-02:00:00 5.2980 08.17.2015-03:00:00 5.2980 08.17.2015-04:00:00 5.2980 08.17.2015-05:00:00 5.2980 08.17.2015-06:00:00 5.2980 08.17.2015-07:00:00 5.2980 08.17.2015-08:00:00 5.2830 08.17.2015-09:00:00 5.2780 08.17.2015-10:00:00 5.2780 08.17.2015-11:00:00 5.2729 08.17.2015-12:00:00 5.2679 08.17.2015-13:00:00 5.2579 08.17.2015-14:00:00 5.2579 08.17.2015-15:00:00 5.2478 08.17.2015-16:00:00 5.2378 08.17.2015-17:00:00 5.2227 08.17.2015-18:00:00 5.2227 08.17.2015-19:00:00 5.2227 08.17.2015-20:00:00 5.2227 08.17.2015-21:00:00 5.2328 08.17.2015-22:00:00 5.2328 08.17.2015-23:00:00 5.2328 08.18.2015-00:00:00 5.2328 08.18.2015-01:00:00 5.2328 08.18.2015-02:00:00 5.2277 08.18.2015-03:00:00 5.2277 08.18.2015-04:00:00 5.2227 08.18.2015-05:00:00 5.2277 08.18.2015-06:00:00 5.2227 08.18.2015-07:00:00 5.2177 08.18.2015-08:00:00 5.2026 08.18.2015-09:00:00 5.2026 08.18.2015-10:00:00 5.1876 08.18.2015-11:00:00 5.1876 08.18.2015-12:00:00 5.1876 08.18.2015-13:00:00 5.1876 08.18.2015-14:00:00 5.1876 08.18.2015-15:00:00 5.1876 08.18.2015-16:00:00 5.1876 08.18.2015-17:00:00 5.1876 08.18.2015-18:00:00 5.1825 08.18.2015-19:00:00 5.1825 08.18.2015-20:00:00 5.1825 08.18.2015-21:00:00 5.1825 08.18.2015-22:00:00 5.1825 08.18.2015-23:00:00 5.1775 08.19.2015-00:00:00 5.1725 08.19.2015-01:00:00 5.1675 08.19.2015-02:00:00 5.1675 08.19.2015-03:00:00 5.1675 08.19.2015-04:00:00 5.1625 08.19.2015-05:00:00 5.1675 08.19.2015-06:00:00 5.1675 08.19.2015-07:00:00 5.1574 08.19.2015-08:00:00 5.1574 08.19.2015-09:00:00 5.1474 08.19.2015-10:00:00 5.1474 08.19.2015-11:00:00 5.1474 08.19.2015-12:00:00 5.1474 08.19.2015-13:00:00 5.1424 08.19.2015-14:00:00 5.1373 08.19.2015-15:00:00 5.1373 08.19.2015-16:00:00 5.1373 08.19.2015-17:00:00 5.1373 08.19.2015-18:00:00 5.1323 08.19.2015-19:00:00 5.1273 08.19.2015-20:00:00 5.1273 08.19.2015-21:00:00 5.1273 08.19.2015-22:00:00 5.1273 08.19.2015-23:00:00 5.1273 08.20.2015-00:00:00 5.1273 08.20.2015-01:00:00 5.1273 08.20.2015-02:00:00 5.1273 08.20.2015-03:00:00 5.1273 08.20.2015-04:00:00 5.1273 08.20.2015-05:00:00 5.1273 08.20.2015-06:00:00 5.1323 08.20.2015-07:00:00 5.1323 08.20.2015-08:00:00 5.1323 08.20.2015-09:00:00 5.1323 08.20.2015-10:00:00 5.1273 08.20.2015-11:00:00 5.1173 08.20.2015-12:00:00 5.1122 08.20.2015-13:00:00 5.1072 08.20.2015-14:00:00 5.0972 08.20.2015-15:00:00 5.0972 08.20.2015-16:00:00 5.0972 08.20.2015-17:00:00 5.0922 08.20.2015-18:00:00 5.0922 08.20.2015-19:00:00 5.0922 08.20.2015-20:00:00 5.0922 08.20.2015-21:00:00 5.0922 08.20.2015-22:00:00 5.0972 08.20.2015-23:00:00 5.0972 08.21.2015-00:00:00 5.0922 08.21.2015-01:00:00 5.0922 08.21.2015-02:00:00 5.0922 08.21.2015-03:00:00 5.0922 08.21.2015-04:00:00 5.0871 08.21.2015-05:00:00 5.0871 08.21.2015-06:00:00 5.0871 08.21.2015-07:00:00 5.0871 08.21.2015-08:00:00 5.0871 08.21.2015-09:00:00 5.0871 08.21.2015-10:00:00 5.0821 08.21.2015-11:00:00 5.0821 08.21.2015-12:00:00 5.0821 08.21.2015-13:00:00 5.0821 08.21.2015-14:00:00 5.0771 08.21.2015-15:00:00 5.0771 08.21.2015-16:00:00 5.0721 08.21.2015-17:00:00 5.0670 08.21.2015-18:00:00 5.0670 08.21.2015-19:00:00 5.0670 08.21.2015-20:00:00 5.0670 08.21.2015-21:00:00 5.0670 08.21.2015-22:00:00 5.0670 08.21.2015-23:00:00 5.0670 08.22.2015-00:00:00 5.0670 08.22.2015-01:00:00 5.0670 08.22.2015-02:00:00 5.0721 08.22.2015-03:00:00 5.0721 08.22.2015-04:00:00 5.0721 08.22.2015-05:00:00 5.0721 08.22.2015-06:00:00 5.0721 08.22.2015-07:00:00 5.0721 08.22.2015-08:00:00 5.0721 08.22.2015-09:00:00 5.0670 08.22.2015-10:00:00 5.0670 08.22.2015-11:00:00 5.0670 08.22.2015-12:00:00 5.0620 08.22.2015-13:00:00 5.0570 08.22.2015-14:00:00 5.0419 08.22.2015-15:00:00 5.0269 08.22.2015-16:00:00 5.0218 08.22.2015-17:00:00 5.0168 08.22.2015-18:00:00 5.0118 08.22.2015-19:00:00 5.0118 08.22.2015-20:00:00 5.0118 08.22.2015-21:00:00 5.0118 08.22.2015-22:00:00 5.0168 08.22.2015-23:00:00 5.0168 08.23.2015-00:00:00 5.0168 08.23.2015-01:00:00 5.0168 08.23.2015-02:00:00 5.0168 08.23.2015-03:00:00 5.0168 08.23.2015-04:00:00 5.0168 08.23.2015-05:00:00 5.0168 08.23.2015-06:00:00 5.0068 08.23.2015-07:00:00 5.0018 08.23.2015-08:00:00 4.9967 08.23.2015-09:00:00 4.9867 08.23.2015-10:00:00 4.9817 08.23.2015-11:00:00 4.9766 08.23.2015-12:00:00 4.9716 08.23.2015-13:00:00 4.9666 08.23.2015-14:00:00 4.9616 08.23.2015-15:00:00 4.9616 08.23.2015-16:00:00 4.9566 08.23.2015-17:00:00 4.9515 08.23.2015-18:00:00 4.9515 08.23.2015-19:00:00 4.9515 08.23.2015-20:00:00 4.9515 08.23.2015-21:00:00 4.9515 08.23.2015-22:00:00 4.9465 08.23.2015-23:00:00 4.9515 08.24.2015-00:00:00 4.9566 08.24.2015-01:00:00 4.9566 08.24.2015-02:00:00 4.9566 08.24.2015-03:00:00 4.9566 08.24.2015-04:00:00 4.9566 08.24.2015-05:00:00 4.9566 08.24.2015-06:00:00 4.9566 08.24.2015-07:00:00 4.9566 08.24.2015-08:00:00 4.9515 08.24.2015-09:00:00 4.9415 08.24.2015-10:00:00 4.9465 08.24.2015-11:00:00 4.9465 08.24.2015-12:00:00 4.9365 08.24.2015-13:00:00 4.9315 08.24.2015-14:00:00 4.9214 08.24.2015-15:00:00 4.9264 08.24.2015-16:00:00 4.9214 08.24.2015-17:00:00 4.9214 08.24.2015-18:00:00 4.9164 08.24.2015-19:00:00 4.9164 08.24.2015-20:00:00 4.9214 08.24.2015-21:00:00 4.9264 08.24.2015-22:00:00 4.9264 08.24.2015-23:00:00 4.9214 08.25.2015-00:00:00 4.9214 08.25.2015-01:00:00 4.9264 08.25.2015-02:00:00 4.9264 08.25.2015-03:00:00 4.9264 08.25.2015-04:00:00 4.9214 08.25.2015-05:00:00 4.9214 08.25.2015-06:00:00 4.9264 08.25.2015-07:00:00 4.9264 08.25.2015-08:00:00 4.9264 08.25.2015-09:00:00 4.9214 08.25.2015-10:00:00 4.9164 08.25.2015-11:00:00 4.9164 08.25.2015-12:00:00 4.9114 08.25.2015-13:00:00 4.9013 08.25.2015-14:00:00 4.8913 08.25.2015-15:00:00 4.8812 08.25.2015-16:00:00 4.8812 08.25.2015-17:00:00 4.8712 08.25.2015-18:00:00 4.8712 08.25.2015-19:00:00 4.8662 08.25.2015-20:00:00 4.8662 08.25.2015-21:00:00 4.8712 08.25.2015-22:00:00 4.8712 08.25.2015-23:00:00 4.8762 08.26.2015-00:00:00 4.8712 08.26.2015-01:00:00 4.8662 08.26.2015-02:00:00 4.8712 08.26.2015-03:00:00 4.8712 08.26.2015-04:00:00 4.8712 08.26.2015-05:00:00 4.8662 08.26.2015-06:00:00 4.8662 08.26.2015-07:00:00 4.8712 08.26.2015-08:00:00 4.8561 08.26.2015-09:00:00 4.8561 08.26.2015-10:00:00 4.8511 08.26.2015-11:00:00 4.8461 08.26.2015-12:00:00 4.8511 08.26.2015-13:00:00 4.8461 08.26.2015-14:00:00 4.8411 08.26.2015-15:00:00 4.8310 08.26.2015-16:00:00 4.8260 08.26.2015-17:00:00 4.8260 08.26.2015-18:00:00 4.8260 08.26.2015-19:00:00 4.8260 08.26.2015-20:00:00 4.8210 08.26.2015-21:00:00 4.8210 08.26.2015-22:00:00 4.8260 08.26.2015-23:00:00 4.8260 08.27.2015-00:00:00 4.8310 08.27.2015-01:00:00 4.8210 08.27.2015-02:00:00 4.8210 08.27.2015-03:00:00 4.8210 08.27.2015-04:00:00 4.8210 08.27.2015-05:00:00 4.8260 08.27.2015-06:00:00 4.8159 08.27.2015-07:00:00 4.8159 08.27.2015-08:00:00 4.8159 08.27.2015-09:00:00 4.8159 08.27.2015-10:00:00 4.8109 08.27.2015-11:00:00 4.8059 08.27.2015-12:00:00 4.8059 08.27.2015-13:00:00 4.8009 08.27.2015-14:00:00 4.7959 08.27.2015-15:00:00 4.7959 08.27.2015-16:00:00 4.7908 08.27.2015-17:00:00 4.7908 08.27.2015-18:00:00 4.7959 08.27.2015-19:00:00 4.7959 08.27.2015-20:00:00 4.7959 08.27.2015-21:00:00 4.7908 08.27.2015-22:00:00 4.7908 08.27.2015-23:00:00 4.7959 08.28.2015-00:00:00 4.7959 08.28.2015-01:00:00 4.7959 08.28.2015-02:00:00 4.7908 08.28.2015-03:00:00 4.7908 08.28.2015-04:00:00 4.7959 08.28.2015-05:00:00 4.7959 08.28.2015-06:00:00 4.7959 08.28.2015-07:00:00 4.7908 08.28.2015-08:00:00 4.7908 08.28.2015-09:00:00 4.7908 08.28.2015-10:00:00 4.7908 08.28.2015-11:00:00 4.7908 08.28.2015-12:00:00 4.7808 08.28.2015-13:00:00 4.7808 08.28.2015-14:00:00 4.7758 08.28.2015-15:00:00 4.7708 08.28.2015-16:00:00 4.7708 08.28.2015-17:00:00 4.7657 08.28.2015-18:00:00 4.7607 08.28.2015-19:00:00 4.7607 08.28.2015-20:00:00 4.7607 08.28.2015-21:00:00 4.7557 08.28.2015-22:00:00 4.7507 08.28.2015-23:00:00 4.7507 08.29.2015-00:00:00 4.7557 08.29.2015-01:00:00 4.7607 08.29.2015-02:00:00 4.7657 08.29.2015-03:00:00 4.7657 08.29.2015-04:00:00 4.7908 08.29.2015-05:00:00 4.8109 08.29.2015-06:00:00 4.8159 08.29.2015-07:00:00 4.9013 08.29.2015-08:00:00 4.9666 08.29.2015-09:00:00 4.9766 08.29.2015-10:00:00 4.9917 08.29.2015-11:00:00 4.9917 08.29.2015-12:00:00 4.9967 08.29.2015-13:00:00 4.9867 08.29.2015-14:00:00 4.9867 08.29.2015-15:00:00 4.9917 08.29.2015-16:00:00 4.9967 08.29.2015-17:00:00 5.0068 08.29.2015-18:00:00 5.0118 08.29.2015-19:00:00 5.0369 08.29.2015-20:00:00 5.0771 08.29.2015-21:00:00 5.0922 08.29.2015-22:00:00 5.0922 08.29.2015-23:00:00 5.1022 08.30.2015-00:00:00 5.1775 08.30.2015-01:00:00 5.3734 08.30.2015-02:00:00 5.5190 08.30.2015-03:00:00 5.5893 08.30.2015-04:00:00 5.6094 08.30.2015-05:00:00 5.6245 08.30.2015-06:00:00 5.6948 08.30.2015-07:00:00 5.8806 08.30.2015-08:00:00 6.2371 08.30.2015-09:00:00 6.3476 08.30.2015-10:00:00 6.3878 08.30.2015-11:00:00 6.4330 08.30.2015-12:00:00 6.4782 08.30.2015-13:00:00 6.4983 08.30.2015-14:00:00 6.5184 08.30.2015-15:00:00 6.6138 08.30.2015-16:00:00 6.7042 08.30.2015-17:00:00 6.7544 08.30.2015-18:00:00 6.8096 08.30.2015-19:00:00 6.8598 08.30.2015-20:00:00 6.9101 08.30.2015-21:00:00 6.9502 08.30.2015-22:00:00 6.9854 08.30.2015-23:00:00 7.0406 08.31.2015-00:00:00 7.1009 08.31.2015-01:00:00 7.1762 08.31.2015-02:00:00 7.2114 08.31.2015-03:00:00 7.2465 08.31.2015-04:00:00 7.2917 08.31.2015-05:00:00 7.3269 08.31.2015-06:00:00 7.3871 08.31.2015-07:00:00 7.4223 08.31.2015-08:00:00 7.4775 08.31.2015-09:00:00 7.5177 08.31.2015-10:00:00 7.5529 08.31.2015-11:00:00 7.5930 08.31.2015-12:00:00 7.6332 08.31.2015-13:00:00 7.6483 08.31.2015-14:00:00 7.6834 08.31.2015-15:00:00 7.6985 08.31.2015-16:00:00 7.7286 08.31.2015-17:00:00 7.7688 08.31.2015-18:00:00 7.8039 08.31.2015-19:00:00 7.9044 08.31.2015-20:00:00 7.9847 08.31.2015-21:00:00 8.1153 08.31.2015-22:00:00 8.1505 08.31.2015-23:00:00 8.2107 09.01.2015-00:00:00 8.2308 09.01.2015-01:00:00 8.2810 09.01.2015-02:00:00 8.3262 09.01.2015-03:00:00 8.3664 09.01.2015-04:00:00 8.4015 09.01.2015-05:00:00 8.4116 09.01.2015-06:00:00 8.4367 09.01.2015-07:00:00 8.4518 09.01.2015-08:00:00 8.4819 09.01.2015-09:00:00 8.4919 09.01.2015-10:00:00 8.5321 09.01.2015-11:00:00 8.6125 09.01.2015-12:00:00 8.7129 09.01.2015-13:00:00 8.8133 09.01.2015-14:00:00 8.9740 09.01.2015-15:00:00 9.1297 09.01.2015-16:00:00 9.2653 09.01.2015-17:00:00 9.3607 09.01.2015-18:00:00 9.4360 09.01.2015-19:00:00 9.5013 09.01.2015-20:00:00 9.5616 09.01.2015-21:00:00 9.6118 09.01.2015-22:00:00 9.6470 09.01.2015-23:00:00 9.6871 09.02.2015-00:00:00 9.7223 09.02.2015-01:00:00 9.7424 09.02.2015-02:00:00 9.7725 09.02.2015-03:00:00 9.8127 09.02.2015-04:00:00 9.9131 09.02.2015-05:00:00 9.9734 09.02.2015-06:00:00 10.0236 09.02.2015-07:00:00 10.0688 09.02.2015-08:00:00 10.1190 09.02.2015-09:00:00 10.1391 09.02.2015-10:00:00 10.1692 09.02.2015-11:00:00 10.2044 09.02.2015-12:00:00 10.2395 09.02.2015-13:00:00 10.2697 09.02.2015-14:00:00 10.3149 09.02.2015-15:00:00 10.3601 09.02.2015-16:00:00 10.4153 09.02.2015-17:00:00 10.4655 09.02.2015-18:00:00 10.4756 09.02.2015-19:00:00 10.5057 09.02.2015-20:00:00 10.5459 09.02.2015-21:00:00 10.5710 09.02.2015-22:00:00 10.5860 09.02.2015-23:00:00 10.6011 09.03.2015-00:00:00 10.6262 09.03.2015-01:00:00 10.6564 09.03.2015-02:00:00 10.6865 09.03.2015-03:00:00 10.7066 09.03.2015-04:00:00 10.7317 09.03.2015-05:00:00 10.7467 09.03.2015-06:00:00 10.7668 09.03.2015-07:00:00 10.7869 09.03.2015-08:00:00 10.8020 09.03.2015-09:00:00 10.8020 09.03.2015-10:00:00 10.7970 09.03.2015-11:00:00 10.8020 09.03.2015-12:00:00 10.8221 09.03.2015-13:00:00 10.8171 09.03.2015-14:00:00 10.8271 09.03.2015-15:00:00 10.8221 09.03.2015-16:00:00 10.8271 09.03.2015-17:00:00 10.8422 09.03.2015-18:00:00 10.8522 09.03.2015-19:00:00 10.8623 09.03.2015-20:00:00 10.8773 09.03.2015-21:00:00 10.8823 09.03.2015-22:00:00 10.8823 09.03.2015-23:00:00 10.8974 09.04.2015-00:00:00 10.9024 09.04.2015-01:00:00 10.9125 09.04.2015-02:00:00 10.9125 09.04.2015-03:00:00 10.9225 09.04.2015-04:00:00 10.9275 09.04.2015-05:00:00 10.9376 09.04.2015-06:00:00 10.9326 09.04.2015-07:00:00 10.9376 09.04.2015-08:00:00 10.9426 09.04.2015-09:00:00 10.9426 09.04.2015-10:00:00 10.9275 09.04.2015-11:00:00 10.9275 09.04.2015-12:00:00 10.9225 09.04.2015-13:00:00 10.9275 09.04.2015-14:00:00 10.9225 09.04.2015-15:00:00 10.9376 09.04.2015-16:00:00 10.9326 09.04.2015-17:00:00 10.9275 09.04.2015-18:00:00 10.9326 09.04.2015-19:00:00 10.9376 09.04.2015-20:00:00 10.9426 09.04.2015-21:00:00 10.9376 09.04.2015-22:00:00 10.9376 09.04.2015-23:00:00 10.9376 09.05.2015-00:00:00 10.9476 09.05.2015-01:00:00 10.9526 09.05.2015-02:00:00 10.9526 09.05.2015-03:00:00 10.9577 09.05.2015-04:00:00 10.9627 09.05.2015-05:00:00 10.9778 09.05.2015-06:00:00 10.9727 09.05.2015-07:00:00 10.9778 09.05.2015-08:00:00 10.9727 09.05.2015-09:00:00 10.9727 09.05.2015-10:00:00 10.9677 09.05.2015-11:00:00 10.9577 09.05.2015-12:00:00 10.9476 09.05.2015-13:00:00 10.9476 09.05.2015-14:00:00 10.9376 09.05.2015-15:00:00 10.9125 09.05.2015-16:00:00 10.9526 09.05.2015-17:00:00 11.1133 09.05.2015-18:00:00 11.1585 09.05.2015-19:00:00 11.1887 09.05.2015-20:00:00 11.2037 09.05.2015-21:00:00 11.2188 09.05.2015-22:00:00 11.2238 09.05.2015-23:00:00 11.2540 09.06.2015-00:00:00 11.2690 09.06.2015-01:00:00 11.2740 09.06.2015-02:00:00 11.2992 09.06.2015-03:00:00 11.3544 09.06.2015-04:00:00 11.3845 09.06.2015-05:00:00 11.4297 09.06.2015-06:00:00 11.4548 09.06.2015-07:00:00 11.4699 09.06.2015-08:00:00 11.4950 09.06.2015-09:00:00 11.5251 09.06.2015-10:00:00 11.5502 09.06.2015-11:00:00 11.5754 09.06.2015-12:00:00 11.5854 09.06.2015-13:00:00 11.5954 09.06.2015-14:00:00 11.6457 09.06.2015-15:00:00 11.6507 09.06.2015-16:00:00 11.6808 09.06.2015-17:00:00 11.7210 09.06.2015-18:00:00 11.7511 09.06.2015-19:00:00 11.8013 09.06.2015-20:00:00 11.8365 09.06.2015-21:00:00 11.8616 09.06.2015-22:00:00 11.8867 09.06.2015-23:00:00 11.9068 09.07.2015-00:00:00 11.9068 09.07.2015-01:00:00 11.9520 09.07.2015-02:00:00 11.9721 09.07.2015-03:00:00 11.9821 09.07.2015-04:00:00 11.9972 09.07.2015-05:00:00 12.0424 09.07.2015-06:00:00 12.0876 09.07.2015-07:00:00 12.1026 09.07.2015-08:00:00 12.1177 09.07.2015-09:00:00 12.1428 09.07.2015-10:00:00 12.1579 09.07.2015-11:00:00 12.1629 09.07.2015-12:00:00 12.1880 09.07.2015-13:00:00 12.1930 09.07.2015-14:00:00 12.2031 09.07.2015-15:00:00 12.2031 09.07.2015-16:00:00 12.2181 09.07.2015-17:00:00 12.2282 09.07.2015-18:00:00 12.2483 09.07.2015-19:00:00 12.2533 09.07.2015-20:00:00 12.2483 09.07.2015-21:00:00 12.2533 09.07.2015-22:00:00 12.2633 09.07.2015-23:00:00 12.2684 09.08.2015-00:00:00 12.2734 09.08.2015-01:00:00 12.2684 09.08.2015-02:00:00 12.2734 09.08.2015-03:00:00 12.2633 09.08.2015-04:00:00 12.2633 09.08.2015-05:00:00 12.2684 09.08.2015-06:00:00 12.2633 09.08.2015-07:00:00 12.2734 09.08.2015-08:00:00 12.2784 09.08.2015-09:00:00 12.2684 09.08.2015-10:00:00 12.2533 09.08.2015-11:00:00 12.2433 09.08.2015-12:00:00 12.2382 09.08.2015-13:00:00 12.2282 09.08.2015-14:00:00 12.2282 09.08.2015-15:00:00 12.2232 09.08.2015-16:00:00 12.2181 09.08.2015-17:00:00 12.2181 09.08.2015-18:00:00 12.2181 09.08.2015-19:00:00 12.2181 09.08.2015-20:00:00 12.2232 09.08.2015-21:00:00 12.2232 09.08.2015-22:00:00 12.2332 09.08.2015-23:00:00 12.2282 09.09.2015-00:00:00 12.2181 09.09.2015-01:00:00 12.2131 09.09.2015-02:00:00 12.2131 09.09.2015-03:00:00 12.2081 09.09.2015-04:00:00 12.2031 09.09.2015-05:00:00 12.2031 09.09.2015-06:00:00 12.1930 09.09.2015-07:00:00 12.1830 09.09.2015-08:00:00 12.1830 09.09.2015-09:00:00 12.1780 09.09.2015-10:00:00 12.1629 09.09.2015-11:00:00 12.1478 09.09.2015-12:00:00 12.1378 09.09.2015-13:00:00 12.1378 09.09.2015-14:00:00 12.1077 09.09.2015-15:00:00 12.0976 09.09.2015-16:00:00 12.0876 09.09.2015-17:00:00 12.0775 09.09.2015-18:00:00 12.0625 09.09.2015-19:00:00 12.0625 09.09.2015-20:00:00 12.0474 09.09.2015-21:00:00 12.0374 09.09.2015-22:00:00 12.0424 09.09.2015-23:00:00 12.0374 09.10.2015-00:00:00 12.0273 09.10.2015-01:00:00 12.0223 09.10.2015-02:00:00 12.0072 09.10.2015-03:00:00 12.0123 09.10.2015-04:00:00 11.9972 09.10.2015-05:00:00 11.9821 09.10.2015-06:00:00 11.9771 09.10.2015-07:00:00 11.9721 09.10.2015-08:00:00 11.9520 09.10.2015-09:00:00 11.9369 09.10.2015-10:00:00 11.9168 09.10.2015-11:00:00 11.8968 09.10.2015-12:00:00 11.8817 09.10.2015-13:00:00 11.8516 09.10.2015-14:00:00 11.8465 09.10.2015-15:00:00 11.8264 09.10.2015-16:00:00 11.7963 09.10.2015-17:00:00 11.7712 09.10.2015-18:00:00 11.7461 09.10.2015-19:00:00 11.7260 09.10.2015-20:00:00 11.7059 09.10.2015-21:00:00 11.6657 09.10.2015-22:00:00 11.6507 09.10.2015-23:00:00 11.6457 09.11.2015-00:00:00 11.6457 09.11.2015-01:00:00 11.6356 09.11.2015-02:00:00 11.6356 09.11.2015-03:00:00 11.6306 09.11.2015-04:00:00 11.6205 09.11.2015-05:00:00 11.6055 09.11.2015-06:00:00 11.5804 09.11.2015-07:00:00 11.5703 09.11.2015-08:00:00 11.5452 09.11.2015-09:00:00 11.5402 09.11.2015-10:00:00 11.5251 09.11.2015-11:00:00 11.5000 09.11.2015-12:00:00 11.4850 09.11.2015-13:00:00 11.4599 09.11.2015-14:00:00 11.4448 09.11.2015-15:00:00 11.4197 09.11.2015-16:00:00 11.4096 09.11.2015-17:00:00 11.3996 09.11.2015-18:00:00 11.3644 09.11.2015-19:00:00 11.3594 09.11.2015-20:00:00 11.3494 09.11.2015-21:00:00 11.3443 09.11.2015-22:00:00 11.3243 09.11.2015-23:00:00 11.3142 09.12.2015-00:00:00 11.3042 09.12.2015-01:00:00 11.2992 09.12.2015-02:00:00 11.2640 09.12.2015-03:00:00 11.2389 09.12.2015-04:00:00 11.2389 09.12.2015-05:00:00 11.2389 09.12.2015-06:00:00 11.2288 09.12.2015-07:00:00 11.2088 09.12.2015-08:00:00 11.1987 09.12.2015-09:00:00 11.1786 09.12.2015-10:00:00 11.1636 09.12.2015-11:00:00 11.1585 09.12.2015-12:00:00 11.1385 09.12.2015-13:00:00 11.1083 09.12.2015-14:00:00 11.0933 09.12.2015-15:00:00 11.0882 09.12.2015-16:00:00 11.0832 09.12.2015-17:00:00 11.0481 09.12.2015-18:00:00 11.0280 09.12.2015-19:00:00 11.0179 09.12.2015-20:00:00 11.0129 09.12.2015-21:00:00 11.0029 09.12.2015-22:00:00 10.9928 09.12.2015-23:00:00 10.9828 09.13.2015-00:00:00 10.9828 09.13.2015-01:00:00 10.9778 09.13.2015-02:00:00 10.9727 09.13.2015-03:00:00 10.9727 09.13.2015-04:00:00 10.9677 09.13.2015-05:00:00 10.9627 09.13.2015-06:00:00 10.9526 09.13.2015-07:00:00 10.9476 09.13.2015-08:00:00 10.9426 09.13.2015-09:00:00 10.9376 09.13.2015-10:00:00 10.9275 09.13.2015-11:00:00 10.9074 09.13.2015-12:00:00 10.8773 09.13.2015-13:00:00 10.8773 09.13.2015-14:00:00 10.8773 09.13.2015-15:00:00 10.8773 09.13.2015-16:00:00 10.8723 09.13.2015-17:00:00 10.8572 09.13.2015-18:00:00 10.8522 09.13.2015-19:00:00 10.8522 09.13.2015-20:00:00 10.8422 09.13.2015-21:00:00 10.8472 09.13.2015-22:00:00 10.8371 09.13.2015-23:00:00 10.8371 09.14.2015-00:00:00 10.8371 09.14.2015-01:00:00 10.8371 09.14.2015-02:00:00 10.8321 09.14.2015-03:00:00 10.8321 09.14.2015-04:00:00 10.8321 09.14.2015-05:00:00 10.8321 09.14.2015-06:00:00 10.8371 09.14.2015-07:00:00 10.8371 09.14.2015-08:00:00 10.8321 09.14.2015-09:00:00 10.8271 09.14.2015-10:00:00 10.8271 09.14.2015-11:00:00 10.7869 09.14.2015-12:00:00 10.7819 09.14.2015-13:00:00 10.7769 09.14.2015-14:00:00 10.7618 09.14.2015-15:00:00 10.7518 09.14.2015-16:00:00 10.7367 09.14.2015-17:00:00 10.7267 09.14.2015-18:00:00 10.7166 09.14.2015-19:00:00 10.7116 09.14.2015-20:00:00 10.7016 09.14.2015-21:00:00 10.6915 09.14.2015-22:00:00 10.6915 09.14.2015-23:00:00 10.6815 09.15.2015-00:00:00 10.6714 09.15.2015-01:00:00 10.6714 09.15.2015-02:00:00 10.6714 09.15.2015-03:00:00 10.6714 09.15.2015-04:00:00 10.6764 09.15.2015-05:00:00 10.6714 09.15.2015-06:00:00 10.6664 09.15.2015-07:00:00 10.6413 09.15.2015-08:00:00 10.6363 09.15.2015-09:00:00 10.6262 09.15.2015-10:00:00 10.6061 09.15.2015-11:00:00 10.5911 09.15.2015-12:00:00 10.5860 09.15.2015-13:00:00 10.5810 09.15.2015-14:00:00 10.5760 09.15.2015-15:00:00 10.5509 09.15.2015-16:00:00 10.5459 09.15.2015-17:00:00 10.5358 09.15.2015-18:00:00 10.5409 09.15.2015-19:00:00 10.5358 09.15.2015-20:00:00 10.5358 09.15.2015-21:00:00 10.5358 09.15.2015-22:00:00 10.5358 09.15.2015-23:00:00 10.5308 09.16.2015-00:00:00 10.5308 09.16.2015-01:00:00 10.5208 09.16.2015-02:00:00 10.5258 09.16.2015-03:00:00 10.5258 09.16.2015-04:00:00 10.5258 09.16.2015-05:00:00 10.5208 09.16.2015-06:00:00 10.5007 09.16.2015-07:00:00 10.4906 09.16.2015-08:00:00 10.4806 09.16.2015-09:00:00 10.4555 09.16.2015-10:00:00 10.4505 09.16.2015-11:00:00 10.4304 09.16.2015-12:00:00 10.4103 09.16.2015-13:00:00 10.4103 09.16.2015-14:00:00 10.4053 09.16.2015-15:00:00 10.3952 09.16.2015-16:00:00 10.3802 09.16.2015-17:00:00 10.3550 09.16.2015-18:00:00 10.3450 09.16.2015-19:00:00 10.3500 09.16.2015-20:00:00 10.3500 09.16.2015-21:00:00 10.3500 09.16.2015-22:00:00 10.3450 09.16.2015-23:00:00 10.3651 09.17.2015-00:00:00 10.4103 09.17.2015-01:00:00 10.4404 09.17.2015-02:00:00 10.4705 09.17.2015-03:00:00 10.5358 09.17.2015-04:00:00 10.5609 09.17.2015-05:00:00 10.5660 09.17.2015-06:00:00 10.5660 09.17.2015-07:00:00 10.5911 09.17.2015-08:00:00 10.5911 09.17.2015-09:00:00 10.6212 09.17.2015-10:00:00 10.8120 09.17.2015-11:00:00 11.0882 09.17.2015-12:00:00 11.2037 09.17.2015-13:00:00 11.2640 09.17.2015-14:00:00 11.2841 09.17.2015-15:00:00 11.3393 09.17.2015-16:00:00 11.3695 09.17.2015-17:00:00 11.5000 09.17.2015-18:00:00 11.5804 09.17.2015-19:00:00 11.6858 09.17.2015-20:00:00 11.7511 09.17.2015-21:00:00 11.8114 09.17.2015-22:00:00 11.8666 09.17.2015-23:00:00 11.9269 09.18.2015-00:00:00 11.9972 09.18.2015-01:00:00 12.0424 09.18.2015-02:00:00 12.0876 09.18.2015-03:00:00 12.1478 09.18.2015-04:00:00 12.2181 09.18.2015-05:00:00 12.2282 09.18.2015-06:00:00 12.2483 09.18.2015-07:00:00 12.2734 09.18.2015-08:00:00 12.3286 09.18.2015-09:00:00 12.3487 09.18.2015-10:00:00 12.3437 09.18.2015-11:00:00 12.3688 09.18.2015-12:00:00 12.3889 09.18.2015-13:00:00 12.3939 09.18.2015-14:00:00 12.4040 09.18.2015-15:00:00 12.4240 09.18.2015-16:00:00 12.4190 09.18.2015-17:00:00 12.4291 09.18.2015-18:00:00 12.4492 09.18.2015-19:00:00 12.4642 09.18.2015-20:00:00 12.4743 09.18.2015-21:00:00 12.4793 09.18.2015-22:00:00 12.4843 09.18.2015-23:00:00 12.4994 09.19.2015-00:00:00 12.5044 09.19.2015-01:00:00 12.5094 09.19.2015-02:00:00 12.5195 09.19.2015-03:00:00 12.5245 09.19.2015-04:00:00 12.5295 09.19.2015-05:00:00 12.5345 09.19.2015-06:00:00 12.5446 09.19.2015-07:00:00 12.5446 09.19.2015-08:00:00 12.5295 09.19.2015-09:00:00 12.5345 09.19.2015-10:00:00 12.5345 09.19.2015-11:00:00 12.5245 09.19.2015-12:00:00 12.5144 09.19.2015-13:00:00 12.5144 09.19.2015-14:00:00 12.5144 09.19.2015-15:00:00 12.5094 09.19.2015-16:00:00 12.4994 09.19.2015-17:00:00 12.4944 09.19.2015-18:00:00 12.4944 09.19.2015-19:00:00 12.4893 09.19.2015-20:00:00 12.4843 09.19.2015-21:00:00 12.4893 09.19.2015-22:00:00 12.4793 09.19.2015-23:00:00 12.4692 09.20.2015-00:00:00 12.4592 09.20.2015-01:00:00 12.4592 09.20.2015-02:00:00 12.4542 09.20.2015-03:00:00 12.4592 09.20.2015-04:00:00 12.4592 09.20.2015-05:00:00 12.4642 09.20.2015-06:00:00 12.4592 09.20.2015-07:00:00 12.4592 09.20.2015-08:00:00 12.4542 09.20.2015-09:00:00 12.4441 09.20.2015-10:00:00 12.4341 09.20.2015-11:00:00 12.4341 09.20.2015-12:00:00 12.4240 09.20.2015-13:00:00 12.3989 09.20.2015-14:00:00 12.3788 09.20.2015-15:00:00 12.3738 09.20.2015-16:00:00 12.3638 09.20.2015-17:00:00 12.3688 09.20.2015-18:00:00 12.3588 09.20.2015-19:00:00 12.3537 09.20.2015-20:00:00 12.4040 09.20.2015-21:00:00 12.4391 09.20.2015-22:00:00 12.6450 09.20.2015-23:00:00 12.7555 09.21.2015-00:00:00 12.7806 09.21.2015-01:00:00 12.8358 09.21.2015-02:00:00 12.8609 09.21.2015-03:00:00 12.8810 09.21.2015-04:00:00 12.9061 09.21.2015-05:00:00 12.9262 09.21.2015-06:00:00 12.9262 09.21.2015-07:00:00 12.9463 09.21.2015-08:00:00 12.9614 09.21.2015-09:00:00 12.9714 09.21.2015-10:00:00 12.9815 09.21.2015-11:00:00 12.9915 09.21.2015-12:00:00 12.9915 09.21.2015-13:00:00 12.9915 09.21.2015-14:00:00 12.9815 09.21.2015-15:00:00 12.9764 09.21.2015-16:00:00 12.9714 09.21.2015-17:00:00 12.9815 09.21.2015-18:00:00 12.9965 09.21.2015-19:00:00 13.0066 09.21.2015-20:00:00 13.0166 09.21.2015-21:00:00 13.0267 09.21.2015-22:00:00 13.0317 09.21.2015-23:00:00 13.0367 09.22.2015-00:00:00 13.0468 09.22.2015-01:00:00 13.0468 09.22.2015-02:00:00 13.0518 09.22.2015-03:00:00 13.0618 09.22.2015-04:00:00 13.0668 09.22.2015-05:00:00 13.0719 09.22.2015-06:00:00 13.0668 09.22.2015-07:00:00 13.0668 09.22.2015-08:00:00 13.0668 09.22.2015-09:00:00 13.0518 09.22.2015-10:00:00 13.0417 09.22.2015-11:00:00 13.0166 09.22.2015-12:00:00 13.0116 09.22.2015-13:00:00 12.9965 09.22.2015-14:00:00 12.9915 09.22.2015-15:00:00 12.9764 09.22.2015-16:00:00 12.9764 09.22.2015-17:00:00 12.9714 09.22.2015-18:00:00 12.9664 09.22.2015-19:00:00 12.9714 09.22.2015-20:00:00 12.9664 09.22.2015-21:00:00 12.9714 09.22.2015-22:00:00 12.9664 09.22.2015-23:00:00 12.9664 09.23.2015-00:00:00 12.9614 09.23.2015-01:00:00 12.9564 09.23.2015-02:00:00 12.9463 09.23.2015-03:00:00 12.9463 09.23.2015-04:00:00 12.9363 09.23.2015-05:00:00 12.9313 09.23.2015-06:00:00 12.9162 09.23.2015-07:00:00 12.9212 09.23.2015-08:00:00 12.9112 09.23.2015-09:00:00 12.9061 09.23.2015-10:00:00 12.8861 09.23.2015-11:00:00 12.8810 09.23.2015-12:00:00 12.8609 09.23.2015-13:00:00 12.8409 09.23.2015-14:00:00 12.8308 09.23.2015-15:00:00 12.8107 09.23.2015-16:00:00 12.8057 09.23.2015-17:00:00 12.7957 09.23.2015-18:00:00 12.7906 09.23.2015-19:00:00 12.7756 09.23.2015-20:00:00 12.7706 09.23.2015-21:00:00 12.7706 09.23.2015-22:00:00 12.7706 09.23.2015-23:00:00 12.7555 09.24.2015-00:00:00 12.7555 09.24.2015-01:00:00 12.7555 09.24.2015-02:00:00 12.7404 09.24.2015-03:00:00 12.7354 09.24.2015-04:00:00 12.7254 09.24.2015-05:00:00 12.7254 09.24.2015-06:00:00 12.7153 09.24.2015-07:00:00 12.7002 09.24.2015-08:00:00 12.6952 09.24.2015-09:00:00 12.6802 09.24.2015-10:00:00 12.6500 09.24.2015-11:00:00 12.6249 09.24.2015-12:00:00 12.5948 09.24.2015-13:00:00 12.5747 09.24.2015-14:00:00 12.5496 09.24.2015-15:00:00 12.5144 09.24.2015-16:00:00 12.5144 09.24.2015-17:00:00 12.5144 09.24.2015-18:00:00 12.5044 09.24.2015-19:00:00 12.4893 09.24.2015-20:00:00 12.4743 09.24.2015-21:00:00 12.4642 09.24.2015-22:00:00 12.4492 09.24.2015-23:00:00 12.4341 09.25.2015-00:00:00 12.4240 09.25.2015-01:00:00 12.4040 09.25.2015-02:00:00 12.4090 09.25.2015-03:00:00 12.3939 09.25.2015-04:00:00 12.4140 09.25.2015-05:00:00 12.4893 09.25.2015-06:00:00 12.6400 09.25.2015-07:00:00 12.7404 09.25.2015-08:00:00 12.8007 09.25.2015-09:00:00 12.8710 09.25.2015-10:00:00 12.9112 09.25.2015-11:00:00 12.9212 09.25.2015-12:00:00 12.9162 09.25.2015-13:00:00 12.9212 09.25.2015-14:00:00 12.9313 09.25.2015-15:00:00 12.9463 09.25.2015-16:00:00 12.9714 09.25.2015-17:00:00 13.0016 09.25.2015-18:00:00 13.0166 09.25.2015-19:00:00 13.0367 09.25.2015-20:00:00 13.0618 09.25.2015-21:00:00 13.0819 09.25.2015-22:00:00 13.0869 09.25.2015-23:00:00 13.1171 09.26.2015-00:00:00 13.1221 09.26.2015-01:00:00 13.1371 09.26.2015-02:00:00 13.1522 09.26.2015-03:00:00 13.1673 09.26.2015-04:00:00 13.1823 09.26.2015-05:00:00 13.1924 09.26.2015-06:00:00 13.1924 09.26.2015-07:00:00 13.1924 09.26.2015-08:00:00 13.1924 09.26.2015-09:00:00 13.1874 09.26.2015-10:00:00 13.1874 09.26.2015-11:00:00 13.1874 09.26.2015-12:00:00 13.1874 09.26.2015-13:00:00 13.1874 09.26.2015-14:00:00 13.1874 09.26.2015-15:00:00 13.1823 09.26.2015-16:00:00 13.1773 09.26.2015-17:00:00 13.1673 09.26.2015-18:00:00 13.1673 09.26.2015-19:00:00 13.1673 09.26.2015-20:00:00 13.1673 09.26.2015-21:00:00 13.1623 09.26.2015-22:00:00 13.1623 09.26.2015-23:00:00 13.1623 09.27.2015-00:00:00 13.1623 09.27.2015-01:00:00 13.1522 09.27.2015-02:00:00 13.1522 09.27.2015-03:00:00 13.1522 09.27.2015-04:00:00 13.1472 09.27.2015-05:00:00 13.1371 09.27.2015-06:00:00 13.1371 09.27.2015-07:00:00 13.1321 09.27.2015-08:00:00 13.1171 09.27.2015-09:00:00 13.1120 09.27.2015-10:00:00 13.0920 09.27.2015-11:00:00 13.0719 09.27.2015-12:00:00 13.0568 09.27.2015-13:00:00 13.0367 09.27.2015-14:00:00 13.0166 09.27.2015-15:00:00 13.0066 09.27.2015-16:00:00 12.9865 09.27.2015-17:00:00 12.9815 09.27.2015-18:00:00 12.9815 09.27.2015-19:00:00 12.9764 09.27.2015-20:00:00 12.9714 09.27.2015-21:00:00 12.9664 09.27.2015-22:00:00 12.9614 09.27.2015-23:00:00 12.9463 09.28.2015-00:00:00 12.9463 09.28.2015-01:00:00 12.9363 09.28.2015-02:00:00 12.9212 09.28.2015-03:00:00 12.9112 09.28.2015-04:00:00 12.9011 09.28.2015-05:00:00 12.8861 09.28.2015-06:00:00 12.8810 09.28.2015-07:00:00 12.8760 09.28.2015-08:00:00 12.8710 09.28.2015-09:00:00 12.8459 09.28.2015-10:00:00 12.8409 09.28.2015-11:00:00 12.8107 09.28.2015-12:00:00 12.8007 09.28.2015-13:00:00 12.7655 09.28.2015-14:00:00 12.7404 09.28.2015-15:00:00 12.7203 09.28.2015-16:00:00 12.7053 09.28.2015-17:00:00 12.6902 09.28.2015-18:00:00 12.6802 09.28.2015-19:00:00 12.6601 09.28.2015-20:00:00 12.6500 09.28.2015-21:00:00 12.6400 09.28.2015-22:00:00 12.6299 09.28.2015-23:00:00 12.6249 09.29.2015-00:00:00 12.6099 09.29.2015-01:00:00 12.5998 09.29.2015-02:00:00 12.5847 09.29.2015-03:00:00 12.5697 09.29.2015-04:00:00 12.5546 09.29.2015-05:00:00 12.5496 09.29.2015-06:00:00 12.5295 09.29.2015-07:00:00 12.5144 09.29.2015-08:00:00 12.4843 09.29.2015-09:00:00 12.4592 09.29.2015-10:00:00 12.4240 09.29.2015-11:00:00 12.4040 09.29.2015-12:00:00 12.3638 09.29.2015-13:00:00 12.3437 09.29.2015-14:00:00 12.3236 09.29.2015-15:00:00 12.3085 09.29.2015-16:00:00 12.2935 09.29.2015-17:00:00 12.2533 09.29.2015-18:00:00 12.2533 09.29.2015-19:00:00 12.2282 09.29.2015-20:00:00 12.2181 09.29.2015-21:00:00 12.1981 09.29.2015-22:00:00 12.1730 09.29.2015-23:00:00 12.1679 09.30.2015-00:00:00 12.1629 09.30.2015-01:00:00 12.1478 09.30.2015-02:00:00 12.1428 09.30.2015-03:00:00 12.1378 09.30.2015-04:00:00 12.1227 09.30.2015-05:00:00 12.1177 09.30.2015-06:00:00 12.1077 09.30.2015-07:00:00 12.0926 09.30.2015-08:00:00 12.0574 09.30.2015-09:00:00 12.0323 09.30.2015-10:00:00 12.0072 09.30.2015-11:00:00 11.9821 09.30.2015-12:00:00 11.9721 09.30.2015-13:00:00 11.9419 09.30.2015-14:00:00 11.9269 09.30.2015-15:00:00 11.8867 09.30.2015-16:00:00 11.8767 09.30.2015-17:00:00 11.8666 09.30.2015-18:00:00 11.8566 09.30.2015-19:00:00 11.8415 09.30.2015-20:00:00 11.8465 09.30.2015-21:00:00 11.8415 09.30.2015-22:00:00 11.8214 09.30.2015-23:00:00 11.8064 10.01.2015-00:00:00 11.8064 10.01.2015-01:00:00 11.8013 10.01.2015-02:00:00 11.7812 10.01.2015-03:00:00 11.7662 10.01.2015-04:00:00 11.7561 10.01.2015-05:00:00 11.7511 10.01.2015-06:00:00 11.7411 10.01.2015-07:00:00 11.7361 10.01.2015-08:00:00 11.7160 10.01.2015-09:00:00 11.7109 10.01.2015-10:00:00 11.6909 10.01.2015-11:00:00 11.6858 10.01.2015-12:00:00 11.6507 10.01.2015-13:00:00 11.6406 10.01.2015-14:00:00 11.6356 10.01.2015-15:00:00 11.6256 10.01.2015-16:00:00 11.6055 10.01.2015-17:00:00 11.6005 10.01.2015-18:00:00 11.6055 10.01.2015-19:00:00 11.5954 10.01.2015-20:00:00 11.5954 10.01.2015-21:00:00 11.5954 10.01.2015-22:00:00 11.5804 10.01.2015-23:00:00 11.5804 10.02.2015-00:00:00 11.5804 10.02.2015-01:00:00 11.5703 10.02.2015-02:00:00 11.5703 10.02.2015-03:00:00 11.5603 10.02.2015-04:00:00 11.5603 10.02.2015-05:00:00 11.5553 10.02.2015-06:00:00 11.5502 10.02.2015-07:00:00 11.5402 10.02.2015-08:00:00 11.5251 10.02.2015-09:00:00 11.5251 10.02.2015-10:00:00 11.5201 10.02.2015-11:00:00 11.5101 10.02.2015-12:00:00 11.4950 10.02.2015-13:00:00 11.4900 10.02.2015-14:00:00 11.4850 10.02.2015-15:00:00 11.4850 10.02.2015-16:00:00 11.4799 10.02.2015-17:00:00 11.4548 10.02.2015-18:00:00 11.4548 10.02.2015-19:00:00 11.4548 10.02.2015-20:00:00 11.4548 10.02.2015-21:00:00 11.4498 10.02.2015-22:00:00 11.4398 10.02.2015-23:00:00 11.4347 10.03.2015-00:00:00 11.4347 10.03.2015-01:00:00 11.4347 10.03.2015-02:00:00 11.4297 10.03.2015-03:00:00 11.4247 10.03.2015-04:00:00 11.4247 10.03.2015-05:00:00 11.4247 10.03.2015-06:00:00 11.4197 10.03.2015-07:00:00 11.4197 10.03.2015-08:00:00 11.4147 10.03.2015-09:00:00 11.4096 10.03.2015-10:00:00 11.3996 10.03.2015-11:00:00 11.3845 10.03.2015-12:00:00 11.3544 10.03.2015-13:00:00 11.3494 10.03.2015-14:00:00 11.3293 10.03.2015-15:00:00 11.3293 10.03.2015-16:00:00 11.3243 10.03.2015-17:00:00 11.3092 10.03.2015-18:00:00 11.2992 10.03.2015-19:00:00 11.2941 10.03.2015-20:00:00 11.2841 10.03.2015-21:00:00 11.2740 10.03.2015-22:00:00 11.2640 10.03.2015-23:00:00 11.2389 10.04.2015-00:00:00 11.2188 10.04.2015-01:00:00 11.2037 10.04.2015-02:00:00 11.1937 10.04.2015-03:00:00 11.1836 10.04.2015-04:00:00 11.1636 10.04.2015-05:00:00 11.1435 10.04.2015-06:00:00 11.1385 10.04.2015-07:00:00 11.1184 10.04.2015-08:00:00 11.1133 10.04.2015-09:00:00 11.0983 10.04.2015-10:00:00 11.0882 10.04.2015-11:00:00 11.0681 10.04.2015-12:00:00 11.0531 10.04.2015-13:00:00 11.0481 10.04.2015-14:00:00 11.0230 10.04.2015-15:00:00 11.0029 10.04.2015-16:00:00 10.9878 10.04.2015-17:00:00 10.9828 10.04.2015-18:00:00 10.9577 10.04.2015-19:00:00 10.9526 10.04.2015-20:00:00 10.9275 10.04.2015-21:00:00 10.9074 10.04.2015-22:00:00 10.9024 10.04.2015-23:00:00 10.8924 10.05.2015-00:00:00 10.8874 10.05.2015-01:00:00 10.8773 10.05.2015-02:00:00 10.8723 10.05.2015-03:00:00 10.8673 10.05.2015-04:00:00 10.8673 10.05.2015-05:00:00 10.8673 10.05.2015-06:00:00 10.8623 10.05.2015-07:00:00 10.8472 10.05.2015-08:00:00 10.8371 10.05.2015-09:00:00 10.8221 10.05.2015-10:00:00 10.8070 10.05.2015-11:00:00 10.7819 10.05.2015-12:00:00 10.7568 10.05.2015-13:00:00 10.7417 10.05.2015-14:00:00 10.7317 10.05.2015-15:00:00 10.7066 10.05.2015-16:00:00 10.6714 10.05.2015-17:00:00 10.6614 10.05.2015-18:00:00 10.6664 10.05.2015-19:00:00 10.6664 10.05.2015-20:00:00 10.6614 10.05.2015-21:00:00 10.6413 10.05.2015-22:00:00 10.6262 10.05.2015-23:00:00 10.6262 10.06.2015-00:00:00 10.6162 10.06.2015-01:00:00 10.6112 10.06.2015-02:00:00 10.6061 10.06.2015-03:00:00 10.5961 10.06.2015-04:00:00 10.5810 10.06.2015-05:00:00 10.5760 10.06.2015-06:00:00 10.5609 10.06.2015-07:00:00 10.5358 10.06.2015-08:00:00 10.5208 10.06.2015-09:00:00 10.5107 10.06.2015-10:00:00 10.5007 10.06.2015-11:00:00 10.4756 10.06.2015-12:00:00 10.4655 10.06.2015-13:00:00 10.4505 10.06.2015-14:00:00 10.4404 10.06.2015-15:00:00 10.4354 10.06.2015-16:00:00 10.4254 10.06.2015-17:00:00 10.4103 10.06.2015-18:00:00 10.4203 10.06.2015-19:00:00 10.4103 10.06.2015-20:00:00 10.4103 10.06.2015-21:00:00 10.4153 10.06.2015-22:00:00 10.4153 10.06.2015-23:00:00 10.4153 10.07.2015-00:00:00 10.4002 10.07.2015-01:00:00 10.3852 10.07.2015-02:00:00 10.3852 10.07.2015-03:00:00 10.3751 10.07.2015-04:00:00 10.3751 10.07.2015-05:00:00 10.3701 10.07.2015-06:00:00 10.3651 10.07.2015-07:00:00 10.3601 10.07.2015-08:00:00 10.3500 10.07.2015-09:00:00 10.3450 10.07.2015-10:00:00 10.3350 10.07.2015-11:00:00 10.3249 10.07.2015-12:00:00 10.3450 10.07.2015-13:00:00 10.4203 10.07.2015-14:00:00 10.5308 10.07.2015-15:00:00 10.6463 10.07.2015-16:00:00 10.7166 10.07.2015-17:00:00 10.7618 10.07.2015-18:00:00 10.7919 10.07.2015-19:00:00 10.8321 10.07.2015-20:00:00 10.9376 10.07.2015-21:00:00 11.0230 10.07.2015-22:00:00 11.0732 10.07.2015-23:00:00 11.1033 10.08.2015-00:00:00 11.1385 10.08.2015-01:00:00 11.1636 10.08.2015-02:00:00 11.1736 10.08.2015-03:00:00 11.2138 10.08.2015-04:00:00 11.2590 10.08.2015-05:00:00 11.2740 10.08.2015-06:00:00 11.2992 10.08.2015-07:00:00 11.3243 10.08.2015-08:00:00 11.3845 10.08.2015-09:00:00 11.3996 10.08.2015-10:00:00 11.4147 10.08.2015-11:00:00 11.4096 10.08.2015-12:00:00 11.4147 10.08.2015-13:00:00 11.4197 10.08.2015-14:00:00 11.4498 10.08.2015-15:00:00 11.4749 10.08.2015-16:00:00 11.4900 10.08.2015-17:00:00 11.5201 10.08.2015-18:00:00 11.5452 10.08.2015-19:00:00 11.5402 10.08.2015-20:00:00 11.5502 10.08.2015-21:00:00 11.5754 10.08.2015-22:00:00 11.5653 10.08.2015-23:00:00 11.5754 10.09.2015-00:00:00 11.5854 10.09.2015-01:00:00 11.5854 10.09.2015-02:00:00 11.6005 10.09.2015-03:00:00 11.6155 10.09.2015-04:00:00 11.6306 10.09.2015-05:00:00 11.6306 10.09.2015-06:00:00 11.6356 10.09.2015-07:00:00 11.6205 10.09.2015-08:00:00 11.6105 10.09.2015-09:00:00 11.6005 10.09.2015-10:00:00 11.5854 10.09.2015-11:00:00 11.5804 10.09.2015-12:00:00 11.5904 10.09.2015-13:00:00 11.6256 10.09.2015-14:00:00 11.7210 10.09.2015-15:00:00 11.7612 10.09.2015-16:00:00 11.8064 10.09.2015-17:00:00 11.9671 10.09.2015-18:00:00 12.0273 10.09.2015-19:00:00 12.0524 10.09.2015-20:00:00 12.0725 10.09.2015-21:00:00 12.0926 10.09.2015-22:00:00 12.0976 10.09.2015-23:00:00 12.1177 10.10.2015-00:00:00 12.1378 10.10.2015-01:00:00 12.1529 10.10.2015-02:00:00 12.1579 10.10.2015-03:00:00 12.1880 10.10.2015-04:00:00 12.1930 10.10.2015-05:00:00 12.2081 10.10.2015-06:00:00 12.2181 10.10.2015-07:00:00 12.2332 10.10.2015-08:00:00 12.2483 10.10.2015-09:00:00 12.2583 10.10.2015-10:00:00 12.2684 10.10.2015-11:00:00 12.3186 10.10.2015-12:00:00 12.3236 10.10.2015-13:00:00 12.3588 10.10.2015-14:00:00 12.5295 10.10.2015-15:00:00 12.8911 10.10.2015-16:00:00 13.2727 10.10.2015-17:00:00 13.4535 10.10.2015-18:00:00 13.5590 10.10.2015-19:00:00 13.6243 10.10.2015-20:00:00 13.8000 10.10.2015-21:00:00 13.9155 10.10.2015-22:00:00 13.9909 10.10.2015-23:00:00 14.0461 10.11.2015-00:00:00 14.1064 10.11.2015-01:00:00 14.1315 10.11.2015-02:00:00 14.1616 10.11.2015-03:00:00 14.1867 10.11.2015-04:00:00 14.2219 10.11.2015-05:00:00 14.2369 10.11.2015-06:00:00 14.2570 10.11.2015-07:00:00 14.2620 10.11.2015-08:00:00 14.2721 10.11.2015-09:00:00 14.2721 10.11.2015-10:00:00 14.2972 10.11.2015-11:00:00 14.3123 10.11.2015-12:00:00 14.3273 10.11.2015-13:00:00 14.3474 10.11.2015-14:00:00 14.3725 10.11.2015-15:00:00 14.3775 10.11.2015-16:00:00 14.3926 10.11.2015-17:00:00 14.3976 10.11.2015-18:00:00 14.4077 10.11.2015-19:00:00 14.4127 10.11.2015-20:00:00 14.4278 10.11.2015-21:00:00 14.4278 10.11.2015-22:00:00 14.4278 10.11.2015-23:00:00 14.4278 10.12.2015-00:00:00 14.4278 10.12.2015-01:00:00 14.4278 10.12.2015-02:00:00 14.4328 10.12.2015-03:00:00 14.4428 10.12.2015-04:00:00 14.4428 10.12.2015-05:00:00 14.4378 10.12.2015-06:00:00 14.4378 10.12.2015-07:00:00 14.4378 10.12.2015-08:00:00 14.4378 10.12.2015-09:00:00 14.4278 10.12.2015-10:00:00 14.4378 10.12.2015-11:00:00 14.4378 10.12.2015-12:00:00 14.4428 10.12.2015-13:00:00 14.4378 10.12.2015-14:00:00 14.4378 10.12.2015-15:00:00 14.4328 10.12.2015-16:00:00 14.4278 10.12.2015-17:00:00 14.4278 10.12.2015-18:00:00 14.4278 10.12.2015-19:00:00 14.4278 10.12.2015-20:00:00 14.4328 10.12.2015-21:00:00 14.4227 10.12.2015-22:00:00 14.4227 10.12.2015-23:00:00 14.4227 10.13.2015-00:00:00 14.4278 10.13.2015-01:00:00 14.4428 10.13.2015-02:00:00 14.4378 10.13.2015-03:00:00 14.4428 10.13.2015-04:00:00 14.4378 10.13.2015-05:00:00 14.4428 10.13.2015-06:00:00 14.4378 10.13.2015-07:00:00 14.4428 10.13.2015-08:00:00 14.4780 10.13.2015-09:00:00 14.5081 10.13.2015-10:00:00 14.5232 10.13.2015-11:00:00 14.5282 10.13.2015-12:00:00 14.5282 10.13.2015-13:00:00 14.5282 10.13.2015-14:00:00 14.5282 10.13.2015-15:00:00 14.5332 10.13.2015-16:00:00 14.5282 10.13.2015-17:00:00 14.5332 10.13.2015-18:00:00 14.5382 10.13.2015-19:00:00 14.5382 10.13.2015-20:00:00 14.5483 10.13.2015-21:00:00 14.5483 10.13.2015-22:00:00 14.5483 10.13.2015-23:00:00 14.5533 10.14.2015-00:00:00 14.5583 10.14.2015-01:00:00 14.5634 10.14.2015-02:00:00 14.5634 10.14.2015-03:00:00 14.5734 10.14.2015-04:00:00 14.5684 10.14.2015-05:00:00 14.5734 10.14.2015-06:00:00 14.5634 10.14.2015-07:00:00 14.5634 10.14.2015-08:00:00 14.5583 10.14.2015-09:00:00 14.5533 10.14.2015-10:00:00 14.5483 10.14.2015-11:00:00 14.5433 10.14.2015-12:00:00 14.5433 10.14.2015-13:00:00 14.5382 10.14.2015-14:00:00 14.5232 10.14.2015-15:00:00 14.5081 10.14.2015-16:00:00 14.5081 10.14.2015-17:00:00 14.5081 10.14.2015-18:00:00 14.4830 10.14.2015-19:00:00 14.4830 10.14.2015-20:00:00 14.4730 10.14.2015-21:00:00 14.4679 10.14.2015-22:00:00 14.4679 10.14.2015-23:00:00 14.4579 10.15.2015-00:00:00 14.4579 10.15.2015-01:00:00 14.4529 10.15.2015-02:00:00 14.4378 10.15.2015-03:00:00 14.4278 10.15.2015-04:00:00 14.4177 10.15.2015-05:00:00 14.3876 10.15.2015-06:00:00 14.3675 10.15.2015-07:00:00 14.3524 10.15.2015-08:00:00 14.3474 10.15.2015-09:00:00 14.3273 10.15.2015-10:00:00 14.3173 10.15.2015-11:00:00 14.2972 10.15.2015-12:00:00 14.2922 10.15.2015-13:00:00 14.2721 10.15.2015-14:00:00 14.2470 10.15.2015-15:00:00 14.2219 10.15.2015-16:00:00 14.2168 10.15.2015-17:00:00 14.2018 10.15.2015-18:00:00 14.1917 10.15.2015-19:00:00 14.1917 10.15.2015-20:00:00 14.1817 10.15.2015-21:00:00 14.1767 10.15.2015-22:00:00 14.1465 10.15.2015-23:00:00 14.1214 10.16.2015-00:00:00 14.1114 10.16.2015-01:00:00 14.0913 10.16.2015-02:00:00 14.0561 10.16.2015-03:00:00 14.0310 10.16.2015-04:00:00 14.0059 10.16.2015-05:00:00 13.9959 10.16.2015-06:00:00 13.9658 10.16.2015-07:00:00 13.9306 10.16.2015-08:00:00 13.9206 10.16.2015-09:00:00 13.9005 10.16.2015-10:00:00 13.8904 10.16.2015-11:00:00 13.8703 10.16.2015-12:00:00 13.8603 10.16.2015-13:00:00 13.8352 10.16.2015-14:00:00 13.8151 10.16.2015-15:00:00 13.8000 10.16.2015-16:00:00 13.7799 10.16.2015-17:00:00 13.7548 10.16.2015-18:00:00 13.7347 10.16.2015-19:00:00 13.7247 10.16.2015-20:00:00 13.7096 10.16.2015-21:00:00 13.7096 10.16.2015-22:00:00 13.7046 10.16.2015-23:00:00 13.6845 10.17.2015-00:00:00 13.6795 10.17.2015-01:00:00 13.6996 10.17.2015-02:00:00 13.7197 10.17.2015-03:00:00 13.7147 10.17.2015-04:00:00 13.7096 10.17.2015-05:00:00 13.7046 10.17.2015-06:00:00 13.7046 10.17.2015-07:00:00 13.7046 10.17.2015-08:00:00 13.7096 10.17.2015-09:00:00 13.6895 10.17.2015-10:00:00 13.6845 10.17.2015-11:00:00 13.6795 10.17.2015-12:00:00 13.6644 10.17.2015-13:00:00 13.6695 10.17.2015-14:00:00 13.6594 10.17.2015-15:00:00 13.6594 10.17.2015-16:00:00 13.6494 10.17.2015-17:00:00 13.6494 10.17.2015-18:00:00 13.6343 10.17.2015-19:00:00 13.6393 10.17.2015-20:00:00 13.6343 10.17.2015-21:00:00 13.6293 10.17.2015-22:00:00 13.6243 10.17.2015-23:00:00 13.6192 10.18.2015-00:00:00 13.6142 10.18.2015-01:00:00 13.6142 10.18.2015-02:00:00 13.6343 10.18.2015-03:00:00 13.6293 10.18.2015-04:00:00 13.6243 10.18.2015-05:00:00 13.6293 10.18.2015-06:00:00 13.6444 10.18.2015-07:00:00 13.6594 10.18.2015-08:00:00 13.6594 10.18.2015-09:00:00 13.6544 10.18.2015-10:00:00 13.6594 10.18.2015-11:00:00 13.6745 10.18.2015-12:00:00 13.6845 10.18.2015-13:00:00 13.6895 10.18.2015-14:00:00 13.7147 10.18.2015-15:00:00 13.7147 10.18.2015-16:00:00 13.7297 10.18.2015-17:00:00 13.7398 10.18.2015-18:00:00 13.7548 10.18.2015-19:00:00 13.7548 10.18.2015-20:00:00 13.7649 10.18.2015-21:00:00 13.7699 10.18.2015-22:00:00 13.7749 10.18.2015-23:00:00 13.7850 10.19.2015-00:00:00 13.7950 10.19.2015-01:00:00 13.7950 10.19.2015-02:00:00 13.8000 10.19.2015-03:00:00 13.8101 10.19.2015-04:00:00 13.8553 10.19.2015-05:00:00 13.8804 10.19.2015-06:00:00 13.9055 10.19.2015-07:00:00 13.9457 10.19.2015-08:00:00 13.9658 10.19.2015-09:00:00 13.9808 10.19.2015-10:00:00 14.0059 10.19.2015-11:00:00 14.0561 10.19.2015-12:00:00 14.0662 10.19.2015-13:00:00 14.0712 10.19.2015-14:00:00 14.0813 10.19.2015-15:00:00 14.1013 10.19.2015-16:00:00 14.1164 10.19.2015-17:00:00 14.1214 10.19.2015-18:00:00 14.1516 10.19.2015-19:00:00 14.1968 10.19.2015-20:00:00 14.2520 10.19.2015-21:00:00 14.3173 10.19.2015-22:00:00 14.3725 10.19.2015-23:00:00 14.4127 10.20.2015-00:00:00 14.4428 10.20.2015-01:00:00 14.4780 10.20.2015-02:00:00 14.4880 10.20.2015-03:00:00 14.5232 10.20.2015-04:00:00 14.5382 10.20.2015-05:00:00 14.5634 10.20.2015-06:00:00 14.5834 10.20.2015-07:00:00 14.5935 10.20.2015-08:00:00 14.6085 10.20.2015-09:00:00 14.6286 10.20.2015-10:00:00 14.6286 10.20.2015-11:00:00 14.6337 10.20.2015-12:00:00 14.6437 10.20.2015-13:00:00 14.6487 10.20.2015-14:00:00 14.6487 10.20.2015-15:00:00 14.6638 10.20.2015-16:00:00 14.6839 10.20.2015-17:00:00 14.6839 10.20.2015-18:00:00 14.6789 10.20.2015-19:00:00 14.6738 10.20.2015-20:00:00 14.6738 10.20.2015-21:00:00 14.6738 10.20.2015-22:00:00 14.6889 10.20.2015-23:00:00 14.6989 10.21.2015-00:00:00 14.7090 10.21.2015-01:00:00 14.7040 10.21.2015-02:00:00 14.7040 10.21.2015-03:00:00 14.6939 10.21.2015-04:00:00 14.6939 10.21.2015-05:00:00 14.6939 10.21.2015-06:00:00 14.6889 10.21.2015-07:00:00 14.6789 10.21.2015-08:00:00 14.6789 10.21.2015-09:00:00 14.6638 10.21.2015-10:00:00 14.6437 10.21.2015-11:00:00 14.6286 10.21.2015-12:00:00 14.6186 10.21.2015-13:00:00 14.6186 10.21.2015-14:00:00 14.6136 10.21.2015-15:00:00 14.6136 10.21.2015-16:00:00 14.6136 10.21.2015-17:00:00 14.6136 10.21.2015-18:00:00 14.6136 10.21.2015-19:00:00 14.6085 10.21.2015-20:00:00 14.5985 10.21.2015-21:00:00 14.5834 10.21.2015-22:00:00 14.5834 10.21.2015-23:00:00 14.5834 10.22.2015-00:00:00 14.5834 10.22.2015-01:00:00 14.5784 10.22.2015-02:00:00 14.5734 10.22.2015-03:00:00 14.5684 10.22.2015-04:00:00 14.5583 10.22.2015-05:00:00 14.5382 10.22.2015-06:00:00 14.5232 10.22.2015-07:00:00 14.5182 10.22.2015-08:00:00 14.5131 10.22.2015-09:00:00 14.5031 10.22.2015-10:00:00 14.4981 10.22.2015-11:00:00 14.4981 10.22.2015-12:00:00 14.4981 10.22.2015-13:00:00 14.4880 10.22.2015-14:00:00 14.4579 10.22.2015-15:00:00 14.4378 10.22.2015-16:00:00 14.4328 10.22.2015-17:00:00 14.4177 10.22.2015-18:00:00 14.4177 10.22.2015-19:00:00 14.4027 10.22.2015-20:00:00 14.3976 10.22.2015-21:00:00 14.3926 10.22.2015-22:00:00 14.3876 10.22.2015-23:00:00 14.3826 10.23.2015-00:00:00 14.3775 10.23.2015-01:00:00 14.3575 10.23.2015-02:00:00 14.3424 10.23.2015-03:00:00 14.3323 10.23.2015-04:00:00 14.3273 10.23.2015-05:00:00 14.3173 10.23.2015-06:00:00 14.3123 10.23.2015-07:00:00 14.3022 10.23.2015-08:00:00 14.2821 10.23.2015-09:00:00 14.2771 10.23.2015-10:00:00 14.2470 10.23.2015-11:00:00 14.2219 10.23.2015-12:00:00 14.2068 10.23.2015-13:00:00 14.2018 10.23.2015-14:00:00 14.1767 10.23.2015-15:00:00 14.1616 10.23.2015-16:00:00 14.1516 10.23.2015-17:00:00 14.1516 10.23.2015-18:00:00 14.1465 10.23.2015-19:00:00 14.1264 10.23.2015-20:00:00 14.1264 10.23.2015-21:00:00 14.1114 10.23.2015-22:00:00 14.0963 10.23.2015-23:00:00 14.0813 10.24.2015-00:00:00 14.0712 10.24.2015-01:00:00 14.0612 10.24.2015-02:00:00 14.0461 10.24.2015-03:00:00 14.0361 10.24.2015-04:00:00 14.0310 10.24.2015-05:00:00 14.0310 10.24.2015-06:00:00 14.0210 10.24.2015-07:00:00 14.0009 10.24.2015-08:00:00 13.9959 10.24.2015-09:00:00 13.9808 10.24.2015-10:00:00 13.9708 10.24.2015-11:00:00 13.9306 10.24.2015-12:00:00 13.9155 10.24.2015-13:00:00 13.8754 10.24.2015-14:00:00 13.8402 10.24.2015-15:00:00 13.8201 10.24.2015-16:00:00 13.8051 10.24.2015-17:00:00 13.7799 10.24.2015-18:00:00 13.7799 10.24.2015-19:00:00 13.7749 10.24.2015-20:00:00 13.7498 10.24.2015-21:00:00 13.7448 10.24.2015-22:00:00 13.7398 10.24.2015-23:00:00 13.7197 10.25.2015-00:00:00 13.6996 10.25.2015-01:00:00 13.6795 10.25.2015-02:00:00 13.6745 10.25.2015-03:00:00 13.6594 10.25.2015-04:00:00 13.6393 10.25.2015-05:00:00 13.6243 10.25.2015-06:00:00 13.6192 10.25.2015-07:00:00 13.6142 10.25.2015-08:00:00 13.6142 10.25.2015-09:00:00 13.6695 10.25.2015-10:00:00 13.7197 10.25.2015-11:00:00 13.7347 10.25.2015-12:00:00 13.7398 10.25.2015-13:00:00 13.7297 10.25.2015-14:00:00 13.7247 10.25.2015-15:00:00 13.7247 10.25.2015-16:00:00 13.7548 10.25.2015-17:00:00 13.7599 10.25.2015-18:00:00 13.7749 10.25.2015-19:00:00 13.8402 10.25.2015-20:00:00 13.9356 10.25.2015-21:00:00 14.0059 10.25.2015-22:00:00 14.0612 10.25.2015-23:00:00 14.1164 10.26.2015-00:00:00 14.1666 10.26.2015-01:00:00 14.2219 10.26.2015-02:00:00 14.2570 10.26.2015-03:00:00 14.3022 10.26.2015-04:00:00 14.3775 10.26.2015-05:00:00 14.4679 10.26.2015-06:00:00 14.5533 10.26.2015-07:00:00 14.6487 10.26.2015-08:00:00 14.7743 10.26.2015-09:00:00 14.8446 10.26.2015-10:00:00 14.9199 10.26.2015-11:00:00 14.9902 10.26.2015-12:00:00 15.0254 10.26.2015-13:00:00 15.0706 10.26.2015-14:00:00 15.1158 10.26.2015-15:00:00 15.1760 10.26.2015-16:00:00 15.2262 10.26.2015-17:00:00 15.2915 10.26.2015-18:00:00 15.3869 10.26.2015-19:00:00 15.4522 10.26.2015-20:00:00 15.5275 10.26.2015-21:00:00 15.6129 10.26.2015-22:00:00 15.6430 10.26.2015-23:00:00 15.6933 10.27.2015-00:00:00 15.7284 10.27.2015-01:00:00 15.7535 10.27.2015-02:00:00 15.7736 10.27.2015-03:00:00 15.7937 10.27.2015-04:00:00 15.8188 10.27.2015-05:00:00 15.8339 10.27.2015-06:00:00 15.8389 10.27.2015-07:00:00 15.8489 10.27.2015-08:00:00 15.8489 10.27.2015-09:00:00 15.8540 10.27.2015-10:00:00 15.8590 10.27.2015-11:00:00 15.8741 10.27.2015-12:00:00 15.8741 10.27.2015-13:00:00 15.8791 10.27.2015-14:00:00 15.8791 10.27.2015-15:00:00 15.8992 10.27.2015-16:00:00 15.8992 10.27.2015-17:00:00 15.9092 10.27.2015-18:00:00 15.9192 10.27.2015-19:00:00 15.9243 10.27.2015-20:00:00 15.9243 10.27.2015-21:00:00 15.9243 10.27.2015-22:00:00 15.9293 10.27.2015-23:00:00 15.9293 10.28.2015-00:00:00 15.9243 10.28.2015-01:00:00 15.9243 10.28.2015-02:00:00 15.9243 10.28.2015-03:00:00 15.9243 10.28.2015-04:00:00 15.9343 10.28.2015-05:00:00 15.9393 10.28.2015-06:00:00 15.9544 10.28.2015-07:00:00 15.9644 10.28.2015-08:00:00 15.9745 10.28.2015-09:00:00 15.9996 10.28.2015-10:00:00 16.0197 10.28.2015-11:00:00 16.0749 10.28.2015-12:00:00 16.1302 10.28.2015-13:00:00 16.1904 10.28.2015-14:00:00 16.2206 10.28.2015-15:00:00 16.2708 10.28.2015-16:00:00 16.3009 10.28.2015-17:00:00 16.3310 10.28.2015-18:00:00 16.3461 10.28.2015-19:00:00 16.3511 10.28.2015-20:00:00 16.3762 10.28.2015-21:00:00 16.4265 10.28.2015-22:00:00 16.4917 10.28.2015-23:00:00 16.5420 10.29.2015-00:00:00 16.5872 10.29.2015-01:00:00 16.6474 10.29.2015-02:00:00 16.6675 10.29.2015-03:00:00 16.6876 10.29.2015-04:00:00 16.6926 10.29.2015-05:00:00 16.7328 10.29.2015-06:00:00 16.7529 10.29.2015-07:00:00 16.7529 10.29.2015-08:00:00 16.7579 10.29.2015-09:00:00 16.7629 10.29.2015-10:00:00 16.7629 10.29.2015-11:00:00 16.7629 10.29.2015-12:00:00 16.7629 10.29.2015-13:00:00 16.7730 10.29.2015-14:00:00 16.7830 10.29.2015-15:00:00 16.7830 10.29.2015-16:00:00 16.7830 10.29.2015-17:00:00 16.7780 10.29.2015-18:00:00 16.7780 10.29.2015-19:00:00 16.7780 10.29.2015-20:00:00 16.7880 10.29.2015-21:00:00 16.7880 10.29.2015-22:00:00 16.7981 10.29.2015-23:00:00 16.7981 10.30.2015-00:00:00 16.8081 10.30.2015-01:00:00 16.8081 10.30.2015-02:00:00 16.8131 10.30.2015-03:00:00 16.8131 10.30.2015-04:00:00 16.8131 10.30.2015-05:00:00 16.8081 10.30.2015-06:00:00 16.8081 10.30.2015-07:00:00 16.8433 10.30.2015-08:00:00 16.9588 10.30.2015-09:00:00 17.0441 10.30.2015-10:00:00 17.1396 10.30.2015-11:00:00 17.2902 10.30.2015-12:00:00 17.4107 10.30.2015-13:00:00 17.5513 10.30.2015-14:00:00 17.6669 10.30.2015-15:00:00 17.7572 10.30.2015-16:00:00 17.7924 10.30.2015-17:00:00 17.8225 10.30.2015-18:00:00 17.8577 10.30.2015-19:00:00 17.8778 10.30.2015-20:00:00 17.9380 10.30.2015-21:00:00 18.0234 10.30.2015-22:00:00 18.3046 10.30.2015-23:00:00 18.5005 10.31.2015-00:00:00 18.6361 10.31.2015-01:00:00 18.7917 10.31.2015-02:00:00 18.9474 10.31.2015-03:00:00 19.2638 10.31.2015-04:00:00 19.4295 10.31.2015-05:00:00 19.6003 10.31.2015-06:00:00 19.7559 10.31.2015-07:00:00 19.9116 10.31.2015-08:00:00 19.9970 10.31.2015-09:00:00 20.0623 10.31.2015-10:00:00 20.1376 10.31.2015-11:00:00 20.2029 10.31.2015-12:00:00 20.2732 10.31.2015-13:00:00 20.3435 10.31.2015-14:00:00 20.3887 10.31.2015-15:00:00 20.4088 10.31.2015-16:00:00 20.4389 10.31.2015-17:00:00 20.4540 10.31.2015-18:00:00 20.5243 10.31.2015-19:00:00 20.5695 10.31.2015-20:00:00 20.6247 10.31.2015-21:00:00 20.7000 10.31.2015-22:00:00 20.7101 10.31.2015-23:00:00 20.7151 11.01.2015-00:00:00 20.7402 11.01.2015-01:00:00 20.7452 11.01.2015-02:00:00 20.7452 11.01.2015-03:00:00 20.7452 11.01.2015-04:00:00 20.7704 11.01.2015-05:00:00 20.8005 11.01.2015-06:00:00 20.8356 11.01.2015-07:00:00 20.9160 11.01.2015-08:00:00 20.9562 11.01.2015-09:00:00 20.9762 11.01.2015-10:00:00 21.0164 11.01.2015-11:00:00 21.0616 11.01.2015-12:00:00 21.1068 11.01.2015-13:00:00 21.1671 11.01.2015-14:00:00 21.1922 11.01.2015-15:00:00 21.2273 11.01.2015-16:00:00 21.2675 11.01.2015-17:00:00 21.3127 11.01.2015-18:00:00 21.3931 11.01.2015-19:00:00 21.4282 11.01.2015-20:00:00 21.4533 11.01.2015-21:00:00 21.4583 11.01.2015-22:00:00 21.4483 11.01.2015-23:00:00 21.4533 11.02.2015-00:00:00 21.4583 11.02.2015-01:00:00 21.4684 11.02.2015-02:00:00 21.4835 11.02.2015-03:00:00 21.4885 11.02.2015-04:00:00 21.4935 11.02.2015-05:00:00 21.5035 11.02.2015-06:00:00 21.5136 11.02.2015-07:00:00 21.5186 11.02.2015-08:00:00 21.5186 11.02.2015-09:00:00 21.5136 11.02.2015-10:00:00 21.5136 11.02.2015-11:00:00 21.4985 11.02.2015-12:00:00 21.5035 11.02.2015-13:00:00 21.5035 11.02.2015-14:00:00 21.5086 11.02.2015-15:00:00 21.4985 11.02.2015-16:00:00 21.4985 11.02.2015-17:00:00 21.5035 11.02.2015-18:00:00 21.4935 11.02.2015-19:00:00 21.4885 11.02.2015-20:00:00 21.5086 11.02.2015-21:00:00 21.5738 11.02.2015-22:00:00 21.5889 11.02.2015-23:00:00 21.6090 11.03.2015-00:00:00 21.6190 11.03.2015-01:00:00 21.6291 11.03.2015-02:00:00 21.6140 11.03.2015-03:00:00 21.6090 11.03.2015-04:00:00 21.5990 11.03.2015-05:00:00 21.5939 11.03.2015-06:00:00 21.5990 11.03.2015-07:00:00 21.5889 11.03.2015-08:00:00 21.5889 11.03.2015-09:00:00 21.5889 11.03.2015-10:00:00 21.5889 11.03.2015-11:00:00 21.5839 11.03.2015-12:00:00 21.5738 11.03.2015-13:00:00 21.5638 11.03.2015-14:00:00 21.5638 11.03.2015-15:00:00 21.5638 11.03.2015-16:00:00 21.5688 11.03.2015-17:00:00 21.5688 11.03.2015-18:00:00 21.5738 11.03.2015-19:00:00 21.5889 11.03.2015-20:00:00 21.5839 11.03.2015-21:00:00 21.5738 11.03.2015-22:00:00 21.5487 11.03.2015-23:00:00 21.5437 11.04.2015-00:00:00 21.5387 11.04.2015-01:00:00 21.5487 11.04.2015-02:00:00 21.5487 11.04.2015-03:00:00 21.5236 11.04.2015-04:00:00 21.5186 11.04.2015-05:00:00 21.5186 11.04.2015-06:00:00 21.5086 11.04.2015-07:00:00 21.5035 11.04.2015-08:00:00 21.4985 11.04.2015-09:00:00 21.4835 11.04.2015-10:00:00 21.4533 11.04.2015-11:00:00 21.4483 11.04.2015-12:00:00 21.4483 11.04.2015-13:00:00 21.4332 11.04.2015-14:00:00 21.4282 11.04.2015-15:00:00 21.4182 11.04.2015-16:00:00 21.4131 11.04.2015-17:00:00 21.4131 11.04.2015-18:00:00 21.4081 11.04.2015-19:00:00 21.3880 11.04.2015-20:00:00 21.3830 11.04.2015-21:00:00 21.3730 11.04.2015-22:00:00 21.3680 11.04.2015-23:00:00 21.3479 11.05.2015-00:00:00 21.3529 11.05.2015-01:00:00 21.3629 11.05.2015-02:00:00 21.3730 11.05.2015-03:00:00 21.3629 11.05.2015-04:00:00 21.3680 11.05.2015-05:00:00 21.3629 11.05.2015-06:00:00 21.3629 11.05.2015-07:00:00 21.3579 11.05.2015-08:00:00 21.3579 11.05.2015-09:00:00 21.3428 11.05.2015-10:00:00 21.3479 11.05.2015-11:00:00 21.3529 11.05.2015-12:00:00 21.3680 11.05.2015-13:00:00 21.3730 11.05.2015-14:00:00 21.3830 11.05.2015-15:00:00 21.3730 11.05.2015-16:00:00 21.3680 11.05.2015-17:00:00 21.3680 11.05.2015-18:00:00 21.3629 11.05.2015-19:00:00 21.3579 11.05.2015-20:00:00 21.3479 11.05.2015-21:00:00 21.3479 11.05.2015-22:00:00 21.3529 11.05.2015-23:00:00 21.3529 11.06.2015-00:00:00 21.3529 11.06.2015-01:00:00 21.3529 11.06.2015-02:00:00 21.3428 11.06.2015-03:00:00 21.3378 11.06.2015-04:00:00 21.3378 11.06.2015-05:00:00 21.3328 11.06.2015-06:00:00 21.3378 11.06.2015-07:00:00 21.3328 11.06.2015-08:00:00 21.3228 11.06.2015-09:00:00 21.3177 11.06.2015-10:00:00 21.3127 11.06.2015-11:00:00 21.3127 11.06.2015-12:00:00 21.3077 11.06.2015-13:00:00 21.2876 11.06.2015-14:00:00 21.2625 11.06.2015-15:00:00 21.2625 11.06.2015-16:00:00 21.2474 11.06.2015-17:00:00 21.2424 11.06.2015-18:00:00 21.2424 11.06.2015-19:00:00 21.2324 11.06.2015-20:00:00 21.2223 11.06.2015-21:00:00 21.2173 11.06.2015-22:00:00 21.1872 11.06.2015-23:00:00 21.1771 11.07.2015-00:00:00 21.1721 11.07.2015-01:00:00 21.1570 11.07.2015-02:00:00 21.1520 11.07.2015-03:00:00 21.1520 11.07.2015-04:00:00 21.1369 11.07.2015-05:00:00 21.1269 11.07.2015-06:00:00 21.1319 11.07.2015-07:00:00 21.1520 11.07.2015-08:00:00 21.1721 11.07.2015-09:00:00 21.2374 11.07.2015-10:00:00 21.3428 11.07.2015-11:00:00 21.4182 11.07.2015-12:00:00 21.4935 11.07.2015-13:00:00 21.5738 11.07.2015-14:00:00 21.6542 11.07.2015-15:00:00 21.7998 11.07.2015-16:00:00 21.9003 11.07.2015-17:00:00 22.0158 11.07.2015-18:00:00 22.1564 11.07.2015-19:00:00 22.2819 11.07.2015-20:00:00 22.4025 11.07.2015-21:00:00 22.4426 11.07.2015-22:00:00 22.4828 11.07.2015-23:00:00 22.5782 11.08.2015-00:00:00 22.6485 11.08.2015-01:00:00 22.6887 11.08.2015-02:00:00 22.6937 11.08.2015-03:00:00 22.6937 11.08.2015-04:00:00 22.6987 11.08.2015-05:00:00 22.6987 11.08.2015-06:00:00 22.7088 11.08.2015-07:00:00 22.7138 11.08.2015-08:00:00 22.7188 11.08.2015-09:00:00 22.7238 11.08.2015-10:00:00 22.7339 11.08.2015-11:00:00 22.7289 11.08.2015-12:00:00 22.7289 11.08.2015-13:00:00 22.7238 11.08.2015-14:00:00 22.7289 11.08.2015-15:00:00 22.7389 11.08.2015-16:00:00 22.7289 11.08.2015-17:00:00 22.7339 11.08.2015-18:00:00 22.7289 11.08.2015-19:00:00 22.7389 11.08.2015-20:00:00 22.7439 11.08.2015-21:00:00 22.7389 11.08.2015-22:00:00 22.7439 11.08.2015-23:00:00 22.7389 11.09.2015-00:00:00 22.7289 11.09.2015-01:00:00 22.7238 11.09.2015-02:00:00 22.7138 11.09.2015-03:00:00 22.7088 11.09.2015-04:00:00 22.7138 11.09.2015-05:00:00 22.6987 11.09.2015-06:00:00 22.6987 11.09.2015-07:00:00 22.7138 11.09.2015-08:00:00 22.7138 11.09.2015-09:00:00 22.7238 11.09.2015-10:00:00 22.7289 11.09.2015-11:00:00 22.7188 11.09.2015-12:00:00 22.7088 11.09.2015-13:00:00 22.7088 11.09.2015-14:00:00 22.7138 11.09.2015-15:00:00 22.7088 11.09.2015-16:00:00 22.6937 11.09.2015-17:00:00 22.6837 11.09.2015-18:00:00 22.6887 11.09.2015-19:00:00 22.6787 11.09.2015-20:00:00 22.6686 11.09.2015-21:00:00 22.6686 11.09.2015-22:00:00 22.6736 11.09.2015-23:00:00 22.6636 11.10.2015-00:00:00 22.6535 11.10.2015-01:00:00 22.6385 11.10.2015-02:00:00 22.6284 11.10.2015-03:00:00 22.6184 11.10.2015-04:00:00 22.6134 11.10.2015-05:00:00 22.6083 11.10.2015-06:00:00 22.5983 11.10.2015-07:00:00 22.5933 11.10.2015-08:00:00 22.5682 11.10.2015-09:00:00 22.5581 11.10.2015-10:00:00 22.5481 11.10.2015-11:00:00 22.5431 11.10.2015-12:00:00 22.5330 11.10.2015-13:00:00 22.5180 11.10.2015-14:00:00 22.5180 11.10.2015-15:00:00 22.5129 11.10.2015-16:00:00 22.5029 11.10.2015-17:00:00 22.4878 11.10.2015-18:00:00 22.4627 11.10.2015-19:00:00 22.4476 11.10.2015-20:00:00 22.4426 11.10.2015-21:00:00 22.4276 11.10.2015-22:00:00 22.4175 11.10.2015-23:00:00 22.4025 11.11.2015-00:00:00 22.4025 11.11.2015-01:00:00 22.3824 11.11.2015-02:00:00 22.3723 11.11.2015-03:00:00 22.3974 11.11.2015-04:00:00 22.4175 11.11.2015-05:00:00 22.4326 11.11.2015-06:00:00 22.4276 11.11.2015-07:00:00 22.4225 11.11.2015-08:00:00 22.3974 11.11.2015-09:00:00 22.3924 11.11.2015-10:00:00 22.3874 11.11.2015-11:00:00 22.3723 11.11.2015-12:00:00 22.3573 11.11.2015-13:00:00 22.3321 11.11.2015-14:00:00 22.3221 11.11.2015-15:00:00 22.3070 11.11.2015-16:00:00 22.2970 11.11.2015-17:00:00 22.2869 11.11.2015-18:00:00 22.2769 11.11.2015-19:00:00 22.2618 11.11.2015-20:00:00 22.2518 11.11.2015-21:00:00 22.2418 11.11.2015-22:00:00 22.2317 11.11.2015-23:00:00 22.2217 11.12.2015-00:00:00 22.2066 11.12.2015-01:00:00 22.2016 11.12.2015-02:00:00 22.1865 11.12.2015-03:00:00 22.1815 11.12.2015-04:00:00 22.1815 11.12.2015-05:00:00 22.1614 11.12.2015-06:00:00 22.1514 11.12.2015-07:00:00 22.1413 11.12.2015-08:00:00 22.1313 11.12.2015-09:00:00 22.1112 11.12.2015-10:00:00 22.1112 11.12.2015-11:00:00 22.0861 11.12.2015-12:00:00 22.0559 11.12.2015-13:00:00 22.0409 11.12.2015-14:00:00 22.0409 11.12.2015-15:00:00 22.0258 11.12.2015-16:00:00 22.0208 11.12.2015-17:00:00 22.0208 11.12.2015-18:00:00 22.0158 11.12.2015-19:00:00 22.0107 11.12.2015-20:00:00 22.0308 11.12.2015-21:00:00 22.0459 11.12.2015-22:00:00 22.0911 11.12.2015-23:00:00 22.1212 11.13.2015-00:00:00 22.1815 11.13.2015-01:00:00 22.2618 11.13.2015-02:00:00 22.2970 11.13.2015-03:00:00 22.3472 11.13.2015-04:00:00 22.3824 11.13.2015-05:00:00 22.4326 11.13.2015-06:00:00 22.4878 11.13.2015-07:00:00 22.5631 11.13.2015-08:00:00 22.6033 11.13.2015-09:00:00 22.6787 11.13.2015-10:00:00 22.7791 11.13.2015-11:00:00 22.9749 11.13.2015-12:00:00 23.1507 11.13.2015-13:00:00 23.3415 11.13.2015-14:00:00 23.5022 11.13.2015-15:00:00 23.6378 11.13.2015-16:00:00 23.8337 11.13.2015-17:00:00 24.0697 11.13.2015-18:00:00 24.1601 11.13.2015-19:00:00 24.2806 11.13.2015-20:00:00 24.3208 11.13.2015-21:00:00 24.3760 11.13.2015-22:00:00 24.4162 11.13.2015-23:00:00 24.4413 11.14.2015-00:00:00 24.4715 11.14.2015-01:00:00 24.4765 11.14.2015-02:00:00 24.4815 11.14.2015-03:00:00 24.4966 11.14.2015-04:00:00 24.5367 11.14.2015-05:00:00 24.5920 11.14.2015-06:00:00 24.6874 11.14.2015-07:00:00 24.7477 11.14.2015-08:00:00 24.7979 11.14.2015-09:00:00 24.8129 11.14.2015-10:00:00 24.8230 11.14.2015-11:00:00 24.8280 11.14.2015-12:00:00 24.8431 11.14.2015-13:00:00 24.8581 11.14.2015-14:00:00 24.8632 11.14.2015-15:00:00 24.8581 11.14.2015-16:00:00 24.8581 11.14.2015-17:00:00 24.8531 11.14.2015-18:00:00 24.8531 11.14.2015-19:00:00 24.8531 11.14.2015-20:00:00 24.8531 11.14.2015-21:00:00 24.8632 11.14.2015-22:00:00 24.8581 11.14.2015-23:00:00 24.8632 11.15.2015-00:00:00 24.8682 11.15.2015-01:00:00 24.8832 11.15.2015-02:00:00 24.9134 11.15.2015-03:00:00 24.9435 11.15.2015-04:00:00 24.9435 11.15.2015-05:00:00 24.9435 11.15.2015-06:00:00 24.9535 11.15.2015-07:00:00 24.9636 11.15.2015-08:00:00 25.0439 11.15.2015-09:00:00 25.1092 11.15.2015-10:00:00 25.1795 11.15.2015-11:00:00 25.2549 11.15.2015-12:00:00 25.3151 11.15.2015-13:00:00 25.3302 11.15.2015-14:00:00 25.4055 11.15.2015-15:00:00 25.4356 11.15.2015-16:00:00 25.4407 11.15.2015-17:00:00 25.4407 11.15.2015-18:00:00 25.4306 11.15.2015-19:00:00 25.4055 11.15.2015-20:00:00 25.4005 11.15.2015-21:00:00 25.3955 11.15.2015-22:00:00 25.3904 11.15.2015-23:00:00 25.3804 11.16.2015-00:00:00 25.3854 11.16.2015-01:00:00 25.3704 11.16.2015-02:00:00 25.3704 11.16.2015-03:00:00 25.3704 11.16.2015-04:00:00 25.3553 11.16.2015-05:00:00 25.3503 11.16.2015-06:00:00 25.3553 11.16.2015-07:00:00 25.3503 11.16.2015-08:00:00 25.3352 11.16.2015-09:00:00 25.3252 11.16.2015-10:00:00 25.3101 11.16.2015-11:00:00 25.2950 11.16.2015-12:00:00 25.2850 11.16.2015-13:00:00 25.2649 11.16.2015-14:00:00 25.2549 11.16.2015-15:00:00 25.2549 11.16.2015-16:00:00 25.2498 11.16.2015-17:00:00 25.2549 11.16.2015-18:00:00 25.2398 11.16.2015-19:00:00 25.2297 11.16.2015-20:00:00 25.2348 11.16.2015-21:00:00 25.2398 11.16.2015-22:00:00 25.2498 11.16.2015-23:00:00 25.2549 11.17.2015-00:00:00 25.2599 11.17.2015-01:00:00 25.2850 11.17.2015-02:00:00 25.3402 11.17.2015-03:00:00 25.3603 11.17.2015-04:00:00 25.3804 11.17.2015-05:00:00 25.4005 11.17.2015-06:00:00 25.4206 11.17.2015-07:00:00 25.4407 11.17.2015-08:00:00 25.5009 11.17.2015-09:00:00 25.6064 11.17.2015-10:00:00 25.6717 11.17.2015-11:00:00 25.7520 11.17.2015-12:00:00 25.8324 11.17.2015-13:00:00 25.9378 11.17.2015-14:00:00 25.9981 11.17.2015-15:00:00 26.0784 11.17.2015-16:00:00 26.2291 11.17.2015-17:00:00 26.2994 11.17.2015-18:00:00 26.2994 11.17.2015-19:00:00 26.2944 11.17.2015-20:00:00 26.2994 11.17.2015-21:00:00 26.2994 11.17.2015-22:00:00 26.2994 11.17.2015-23:00:00 26.2894 11.18.2015-00:00:00 26.2843 11.18.2015-01:00:00 26.2843 11.18.2015-02:00:00 26.2642 11.18.2015-03:00:00 26.2442 11.18.2015-04:00:00 26.2391 11.18.2015-05:00:00 26.2391 11.18.2015-06:00:00 26.2291 11.18.2015-07:00:00 26.2140 11.18.2015-08:00:00 26.2140 11.18.2015-09:00:00 26.2040 11.18.2015-10:00:00 26.1839 11.18.2015-11:00:00 26.1688 11.18.2015-12:00:00 26.1588 11.18.2015-13:00:00 26.1487 11.18.2015-14:00:00 26.1437 11.18.2015-15:00:00 26.1186 11.18.2015-16:00:00 26.1086 11.18.2015-17:00:00 26.0935 11.18.2015-18:00:00 26.0784 11.18.2015-19:00:00 26.0734 11.18.2015-20:00:00 26.0584 11.18.2015-21:00:00 26.0584 11.18.2015-22:00:00 26.0584 11.18.2015-23:00:00 26.0533 11.19.2015-00:00:00 26.0533 11.19.2015-01:00:00 26.0483 11.19.2015-02:00:00 26.0533 11.19.2015-03:00:00 26.0483 11.19.2015-04:00:00 26.0533 11.19.2015-05:00:00 26.0533 11.19.2015-06:00:00 26.0483 11.19.2015-07:00:00 26.0433 11.19.2015-08:00:00 26.0282 11.19.2015-09:00:00 26.0081 11.19.2015-10:00:00 25.9981 11.19.2015-11:00:00 25.9981 11.19.2015-12:00:00 25.9880 11.19.2015-13:00:00 25.9579 11.19.2015-14:00:00 25.9479 11.19.2015-15:00:00 25.9328 11.19.2015-16:00:00 25.9177 11.19.2015-17:00:00 25.8826 11.19.2015-18:00:00 25.8625 11.19.2015-19:00:00 25.8575 11.19.2015-20:00:00 25.8324 11.19.2015-21:00:00 25.8173 11.19.2015-22:00:00 25.7822 11.19.2015-23:00:00 25.7721 11.20.2015-00:00:00 25.7721 11.20.2015-01:00:00 25.7621 11.20.2015-02:00:00 25.7570 11.20.2015-03:00:00 25.7370 11.20.2015-04:00:00 25.7269 11.20.2015-05:00:00 25.7068 11.20.2015-06:00:00 25.7018 11.20.2015-07:00:00 25.6817 11.20.2015-08:00:00 25.6767 11.20.2015-09:00:00 25.6616 11.20.2015-10:00:00 25.6566 11.20.2015-11:00:00 25.6315 11.20.2015-12:00:00 25.6164 11.20.2015-13:00:00 25.5863 11.20.2015-14:00:00 25.5612 11.20.2015-15:00:00 25.5411 11.20.2015-16:00:00 25.5260 11.20.2015-17:00:00 25.5160 11.20.2015-18:00:00 25.4808 11.20.2015-19:00:00 25.4507 11.20.2015-20:00:00 25.4306 11.20.2015-21:00:00 25.4105 11.20.2015-22:00:00 25.4055 11.20.2015-23:00:00 25.3854 11.21.2015-00:00:00 25.3804 11.21.2015-01:00:00 25.3402 11.21.2015-02:00:00 25.3201 11.21.2015-03:00:00 25.3101 11.21.2015-04:00:00 25.2749 11.21.2015-05:00:00 25.2448 11.21.2015-06:00:00 25.2147 11.21.2015-07:00:00 25.2046 11.21.2015-08:00:00 25.1594 11.21.2015-09:00:00 25.1394 11.21.2015-10:00:00 25.1243 11.21.2015-11:00:00 25.0942 11.21.2015-12:00:00 25.0791 11.21.2015-13:00:00 25.0490 11.21.2015-14:00:00 25.0138 11.21.2015-15:00:00 25.0038 11.21.2015-16:00:00 24.9787 11.21.2015-17:00:00 24.9586 11.21.2015-18:00:00 24.9385 11.21.2015-19:00:00 24.9284 11.21.2015-20:00:00 24.9084 11.21.2015-21:00:00 24.8782 11.21.2015-22:00:00 24.8531 11.21.2015-23:00:00 24.8380 11.22.2015-00:00:00 24.8029 11.22.2015-01:00:00 24.7928 11.22.2015-02:00:00 24.7778 11.22.2015-03:00:00 24.7677 11.22.2015-04:00:00 24.7477 11.22.2015-05:00:00 24.7225 11.22.2015-06:00:00 24.7125 11.22.2015-07:00:00 24.6824 11.22.2015-08:00:00 24.6422 11.22.2015-09:00:00 24.6121 11.22.2015-10:00:00 24.5920 11.22.2015-11:00:00 24.5719 11.22.2015-12:00:00 24.5468 11.22.2015-13:00:00 24.5367 11.22.2015-14:00:00 24.5267 11.22.2015-15:00:00 24.5016 11.22.2015-16:00:00 24.4915 11.22.2015-17:00:00 24.4614 11.22.2015-18:00:00 24.4363 11.22.2015-19:00:00 24.4162 11.22.2015-20:00:00 24.4062 11.22.2015-21:00:00 24.3911 11.22.2015-22:00:00 24.3911 11.22.2015-23:00:00 24.3660 11.23.2015-00:00:00 24.3359 11.23.2015-01:00:00 24.3208 11.23.2015-02:00:00 24.3007 11.23.2015-03:00:00 24.2756 11.23.2015-04:00:00 24.2555 11.23.2015-05:00:00 24.2204 11.23.2015-06:00:00 24.2003 11.23.2015-07:00:00 24.1752 11.23.2015-08:00:00 24.1551 11.23.2015-09:00:00 24.1149 11.23.2015-10:00:00 24.0797 11.23.2015-11:00:00 24.0245 11.23.2015-12:00:00 23.9793 11.23.2015-13:00:00 23.9391 11.23.2015-14:00:00 23.9140 11.23.2015-15:00:00 23.8889 11.23.2015-16:00:00 23.8487 11.23.2015-17:00:00 23.8186 11.23.2015-18:00:00 23.7985 11.23.2015-19:00:00 23.7634 11.23.2015-20:00:00 23.7433 11.23.2015-21:00:00 23.7383 11.23.2015-22:00:00 23.7583 11.23.2015-23:00:00 23.7784 11.24.2015-00:00:00 23.7684 11.24.2015-01:00:00 23.7583 11.24.2015-02:00:00 23.7332 11.24.2015-03:00:00 23.7081 11.24.2015-04:00:00 23.7081 11.24.2015-05:00:00 23.6780 11.24.2015-06:00:00 23.6579 11.24.2015-07:00:00 23.6529 11.24.2015-08:00:00 23.6177 11.24.2015-09:00:00 23.5977 11.24.2015-10:00:00 23.5776 11.24.2015-11:00:00 23.5675 11.24.2015-12:00:00 23.5474 11.24.2015-13:00:00 23.5525 11.24.2015-14:00:00 23.5424 11.24.2015-15:00:00 23.5223 11.24.2015-16:00:00 23.5123 11.24.2015-17:00:00 23.5123 11.24.2015-18:00:00 23.5022 11.24.2015-19:00:00 23.4872 11.24.2015-20:00:00 23.4821 11.24.2015-21:00:00 23.4821 11.24.2015-22:00:00 23.4671 11.24.2015-23:00:00 23.4420 11.25.2015-00:00:00 23.4169 11.25.2015-01:00:00 23.3867 11.25.2015-02:00:00 23.3717 11.25.2015-03:00:00 23.3466 11.25.2015-04:00:00 23.3365 11.25.2015-05:00:00 23.3315 11.25.2015-06:00:00 23.3114 11.25.2015-07:00:00 23.2913 11.25.2015-08:00:00 23.2712 11.25.2015-09:00:00 23.2461 11.25.2015-10:00:00 23.2160 11.25.2015-11:00:00 23.2110 11.25.2015-12:00:00 23.1859 11.25.2015-13:00:00 23.1557 11.25.2015-14:00:00 23.1256 11.25.2015-15:00:00 23.1156 11.25.2015-16:00:00 23.0804 11.25.2015-17:00:00 23.0653 11.25.2015-18:00:00 23.0503 11.25.2015-19:00:00 23.0352 11.25.2015-20:00:00 22.9950 11.25.2015-21:00:00 22.9850 11.25.2015-22:00:00 22.9599 11.25.2015-23:00:00 22.9599 11.26.2015-00:00:00 22.9247 11.26.2015-01:00:00 22.9147 11.26.2015-02:00:00 22.9046 11.26.2015-03:00:00 22.8845 11.26.2015-04:00:00 22.8394 11.26.2015-05:00:00 22.8142 11.26.2015-06:00:00 22.7841 11.26.2015-07:00:00 22.7540 11.26.2015-08:00:00 22.7289 11.26.2015-09:00:00 22.7038 11.26.2015-10:00:00 22.6736 11.26.2015-11:00:00 22.6485 11.26.2015-12:00:00 22.6134 11.26.2015-13:00:00 22.5631 11.26.2015-14:00:00 22.5481 11.26.2015-15:00:00 22.5180 11.26.2015-16:00:00 22.5129 11.26.2015-17:00:00 22.4778 11.26.2015-18:00:00 22.4426 11.26.2015-19:00:00 22.4175 11.26.2015-20:00:00 22.3874 11.26.2015-21:00:00 22.3773 11.26.2015-22:00:00 22.3773 11.26.2015-23:00:00 22.3773 11.27.2015-00:00:00 22.3623 11.27.2015-01:00:00 22.3422 11.27.2015-02:00:00 22.3321 11.27.2015-03:00:00 22.3171 11.27.2015-04:00:00 22.3020 11.27.2015-05:00:00 22.2769 11.27.2015-06:00:00 22.2618 11.27.2015-07:00:00 22.2267 11.27.2015-08:00:00 22.1966 11.27.2015-09:00:00 22.1815 11.27.2015-10:00:00 22.1664 11.27.2015-11:00:00 22.1463 11.27.2015-12:00:00 22.1262 11.27.2015-13:00:00 22.1062 11.27.2015-14:00:00 22.0811 11.27.2015-15:00:00 22.0509 11.27.2015-16:00:00 22.0258 11.27.2015-17:00:00 22.0158 11.27.2015-18:00:00 21.9907 11.27.2015-19:00:00 21.9404 11.27.2015-20:00:00 21.9204 11.27.2015-21:00:00 21.8952 11.27.2015-22:00:00 21.8752 11.27.2015-23:00:00 21.8601 11.28.2015-00:00:00 21.8350 11.28.2015-01:00:00 21.8199 11.28.2015-02:00:00 21.7898 11.28.2015-03:00:00 21.7848 11.28.2015-04:00:00 21.7647 11.28.2015-05:00:00 21.7496 11.28.2015-06:00:00 21.7345 11.28.2015-07:00:00 21.7295 11.28.2015-08:00:00 21.6994 11.28.2015-09:00:00 21.6693 11.28.2015-10:00:00 21.6391 11.28.2015-11:00:00 21.6190 11.28.2015-12:00:00 21.5990 11.28.2015-13:00:00 21.5688 11.28.2015-14:00:00 21.5487 11.28.2015-15:00:00 21.5286 11.28.2015-16:00:00 21.4985 11.28.2015-17:00:00 21.4784 11.28.2015-18:00:00 21.4634 11.28.2015-19:00:00 21.4383 11.28.2015-20:00:00 21.4182 11.28.2015-21:00:00 21.4031 11.28.2015-22:00:00 21.3730 11.28.2015-23:00:00 21.3680 11.29.2015-00:00:00 21.3428 11.29.2015-01:00:00 21.3077 11.29.2015-02:00:00 21.2976 11.29.2015-03:00:00 21.2776 11.29.2015-04:00:00 21.2424 11.29.2015-05:00:00 21.2123 11.29.2015-06:00:00 21.1872 11.29.2015-07:00:00 21.1671 11.29.2015-08:00:00 21.1470 11.29.2015-09:00:00 21.1470 11.29.2015-10:00:00 21.1319 11.29.2015-11:00:00 21.1169 11.29.2015-12:00:00 21.0817 11.29.2015-13:00:00 21.0315 11.29.2015-14:00:00 21.0214 11.29.2015-15:00:00 21.0014 11.29.2015-16:00:00 20.9813 11.29.2015-17:00:00 20.9712 11.29.2015-18:00:00 20.9511 11.29.2015-19:00:00 20.9411 11.29.2015-20:00:00 20.9310 11.29.2015-21:00:00 20.9160 11.29.2015-22:00:00 20.9059 11.29.2015-23:00:00 20.8909 11.30.2015-00:00:00 20.8758 11.30.2015-01:00:00 20.8557 11.30.2015-02:00:00 20.8356 11.30.2015-03:00:00 20.8055 11.30.2015-04:00:00 20.7904 11.30.2015-05:00:00 20.7603 11.30.2015-06:00:00 20.7352 11.30.2015-07:00:00 20.7051 11.30.2015-08:00:00 20.6900 11.30.2015-09:00:00 20.6649 11.30.2015-10:00:00 20.6448 11.30.2015-11:00:00 20.6197 11.30.2015-12:00:00 20.5896 11.30.2015-13:00:00 20.5745 11.30.2015-14:00:00 20.5594 11.30.2015-15:00:00 20.5444 11.30.2015-16:00:00 20.5393 11.30.2015-17:00:00 20.5343 11.30.2015-18:00:00 20.5343 11.30.2015-19:00:00 20.5142 11.30.2015-20:00:00 20.4942 11.30.2015-21:00:00 20.4690 11.30.2015-22:00:00 20.4640 11.30.2015-23:00:00 20.4389 12.01.2015-00:00:00 20.4238 12.01.2015-01:00:00 20.4138 12.01.2015-02:00:00 20.3987 12.01.2015-03:00:00 20.3786 12.01.2015-04:00:00 20.3686 12.01.2015-05:00:00 20.3535 12.01.2015-06:00:00 20.3485 12.01.2015-07:00:00 20.3335 12.01.2015-08:00:00 20.3234 12.01.2015-09:00:00 20.2983 12.01.2015-10:00:00 20.2732 12.01.2015-11:00:00 20.2481 12.01.2015-12:00:00 20.2230 12.01.2015-13:00:00 20.2079 12.01.2015-14:00:00 20.1878 12.01.2015-15:00:00 20.1778 12.01.2015-16:00:00 20.1677 12.01.2015-17:00:00 20.1577 12.01.2015-18:00:00 20.1476 12.01.2015-19:00:00 20.1677 12.01.2015-20:00:00 20.1728 12.01.2015-21:00:00 20.1728 12.01.2015-22:00:00 20.1828 12.01.2015-23:00:00 20.2129 12.02.2015-00:00:00 20.3083 12.02.2015-01:00:00 20.4590 12.02.2015-02:00:00 20.6197 12.02.2015-03:00:00 20.6699 12.02.2015-04:00:00 20.7051 12.02.2015-05:00:00 20.7352 12.02.2015-06:00:00 20.7603 12.02.2015-07:00:00 20.8055 12.02.2015-08:00:00 20.8457 12.02.2015-09:00:00 20.9009 12.02.2015-10:00:00 20.9612 12.02.2015-11:00:00 21.0365 12.02.2015-12:00:00 21.0968 12.02.2015-13:00:00 21.1671 12.02.2015-14:00:00 21.2474 12.02.2015-15:00:00 21.4182 12.02.2015-16:00:00 21.5990 12.02.2015-17:00:00 21.7295 12.02.2015-18:00:00 21.8149 12.02.2015-19:00:00 21.8852 12.02.2015-20:00:00 21.9605 12.02.2015-21:00:00 22.0308 12.02.2015-22:00:00 22.1062 12.02.2015-23:00:00 22.1765 12.03.2015-00:00:00 22.2618 12.03.2015-01:00:00 22.3372 12.03.2015-02:00:00 22.3974 12.03.2015-03:00:00 22.4828 12.03.2015-04:00:00 22.5732 12.03.2015-05:00:00 22.6335 12.03.2015-06:00:00 22.6887 12.03.2015-07:00:00 22.7389 12.03.2015-08:00:00 22.7891 12.03.2015-09:00:00 22.7992 12.03.2015-10:00:00 22.8243 12.03.2015-11:00:00 22.8745 12.03.2015-12:00:00 22.8695 12.03.2015-13:00:00 22.8946 12.03.2015-14:00:00 22.8996 12.03.2015-15:00:00 22.9247 12.03.2015-16:00:00 22.9398 12.03.2015-17:00:00 22.9599 12.03.2015-18:00:00 22.9699 12.03.2015-19:00:00 22.9749 12.03.2015-20:00:00 23.0252 12.03.2015-21:00:00 23.1306 12.03.2015-22:00:00 23.2260 12.03.2015-23:00:00 23.3064 12.04.2015-00:00:00 23.3315 12.04.2015-01:00:00 23.3415 12.04.2015-02:00:00 23.3365 12.04.2015-03:00:00 23.3315 12.04.2015-04:00:00 23.3214 12.04.2015-05:00:00 23.3214 12.04.2015-06:00:00 23.3415 12.04.2015-07:00:00 23.3315 12.04.2015-08:00:00 23.3415 12.04.2015-09:00:00 23.3666 12.04.2015-10:00:00 23.4018 12.04.2015-11:00:00 23.4570 12.04.2015-12:00:00 23.4872 12.04.2015-13:00:00 23.4972 12.04.2015-14:00:00 23.5374 12.04.2015-15:00:00 23.5424 12.04.2015-16:00:00 23.5474 12.04.2015-17:00:00 23.5525 12.04.2015-18:00:00 23.5525 12.04.2015-19:00:00 23.5625 12.04.2015-20:00:00 23.5776 12.04.2015-21:00:00 23.5725 12.04.2015-22:00:00 23.5675 12.04.2015-23:00:00 23.5525 12.05.2015-00:00:00 23.5374 12.05.2015-01:00:00 23.5273 12.05.2015-02:00:00 23.5273 12.05.2015-03:00:00 23.5324 12.05.2015-04:00:00 23.5324 12.05.2015-05:00:00 23.5273 12.05.2015-06:00:00 23.5223 12.05.2015-07:00:00 23.5022 12.05.2015-08:00:00 23.4972 12.05.2015-09:00:00 23.4972 12.05.2015-10:00:00 23.4821 12.05.2015-11:00:00 23.4771 12.05.2015-12:00:00 23.4671 12.05.2015-13:00:00 23.4621 12.05.2015-14:00:00 23.4570 12.05.2015-15:00:00 23.4520 12.05.2015-16:00:00 23.4470 12.05.2015-17:00:00 23.4370 12.05.2015-18:00:00 23.4118 12.05.2015-19:00:00 23.4018 12.05.2015-20:00:00 23.4068 12.05.2015-21:00:00 23.4621 12.05.2015-22:00:00 23.5123 12.05.2015-23:00:00 23.5374 12.06.2015-00:00:00 23.5926 12.06.2015-01:00:00 23.6479 12.06.2015-02:00:00 23.7483 12.06.2015-03:00:00 23.8387 12.06.2015-04:00:00 23.9241 12.06.2015-05:00:00 23.9492 12.06.2015-06:00:00 23.9693 12.06.2015-07:00:00 24.0044 12.06.2015-08:00:00 24.0094 12.06.2015-09:00:00 24.0145 12.06.2015-10:00:00 24.0396 12.06.2015-11:00:00 24.0647 12.06.2015-12:00:00 24.0747 12.06.2015-13:00:00 24.1049 12.06.2015-14:00:00 24.1300 12.06.2015-15:00:00 24.1350 12.06.2015-16:00:00 24.1551 12.06.2015-17:00:00 24.1752 12.06.2015-18:00:00 24.2003 12.06.2015-19:00:00 24.2103 12.06.2015-20:00:00 24.2304 12.06.2015-21:00:00 24.2656 12.06.2015-22:00:00 24.2656 12.06.2015-23:00:00 24.3108 12.07.2015-00:00:00 24.3911 12.07.2015-01:00:00 24.5016 12.07.2015-02:00:00 24.5518 12.07.2015-03:00:00 24.6924 12.07.2015-04:00:00 24.7778 12.07.2015-05:00:00 24.8682 12.07.2015-06:00:00 24.9184 12.07.2015-07:00:00 24.9837 12.07.2015-08:00:00 25.0690 12.07.2015-09:00:00 25.1444 12.07.2015-10:00:00 25.2197 12.07.2015-11:00:00 25.2850 12.07.2015-12:00:00 25.3955 12.07.2015-13:00:00 25.6667 12.07.2015-14:00:00 25.8776 12.07.2015-15:00:00 26.0182 12.07.2015-16:00:00 26.1387 12.07.2015-17:00:00 26.2843 12.07.2015-18:00:00 26.3295 12.07.2015-19:00:00 26.3496 12.07.2015-20:00:00 26.3546 12.07.2015-21:00:00 26.3697 12.07.2015-22:00:00 26.3697 12.07.2015-23:00:00 26.3898 12.08.2015-00:00:00 26.4049 12.08.2015-01:00:00 26.4049 12.08.2015-02:00:00 26.4099 12.08.2015-03:00:00 26.3848 12.08.2015-04:00:00 26.3898 12.08.2015-05:00:00 26.4300 12.08.2015-06:00:00 26.4651 12.08.2015-07:00:00 26.4752 12.08.2015-08:00:00 26.5254 12.08.2015-09:00:00 26.6208 12.08.2015-10:00:00 26.6560 12.08.2015-11:00:00 26.6961 12.08.2015-12:00:00 26.7212 12.08.2015-13:00:00 26.7614 12.08.2015-14:00:00 26.7915 12.08.2015-15:00:00 26.8568 12.08.2015-16:00:00 26.9372 12.08.2015-17:00:00 27.0175 12.08.2015-18:00:00 27.1029 12.08.2015-19:00:00 27.1983 12.08.2015-20:00:00 27.2937 12.08.2015-21:00:00 27.4343 12.08.2015-22:00:00 27.5348 12.08.2015-23:00:00 27.5900 12.09.2015-00:00:00 27.6955 12.09.2015-01:00:00 27.7557 12.09.2015-02:00:00 27.8512 12.09.2015-03:00:00 27.9265 12.09.2015-04:00:00 27.9315 12.09.2015-05:00:00 27.9014 12.09.2015-06:00:00 27.9215 12.09.2015-07:00:00 27.9064 12.09.2015-08:00:00 27.8863 12.09.2015-09:00:00 27.8512 12.09.2015-10:00:00 27.8311 12.09.2015-11:00:00 27.8210 12.09.2015-12:00:00 27.8210 12.09.2015-13:00:00 27.8060 12.09.2015-14:00:00 27.8160 12.09.2015-15:00:00 27.7909 12.09.2015-16:00:00 27.7658 12.09.2015-17:00:00 27.7507 12.09.2015-18:00:00 27.7005 12.09.2015-19:00:00 27.6955 12.09.2015-20:00:00 27.6754 12.09.2015-21:00:00 27.6503 12.09.2015-22:00:00 27.6453 12.09.2015-23:00:00 27.6252 12.10.2015-00:00:00 27.5950 12.10.2015-01:00:00 27.5800 12.10.2015-02:00:00 27.5649 12.10.2015-03:00:00 27.5348 12.10.2015-04:00:00 27.5097 12.10.2015-05:00:00 27.4946 12.10.2015-06:00:00 27.5298 12.10.2015-07:00:00 27.5147 12.10.2015-08:00:00 27.4996 12.10.2015-09:00:00 27.4946 12.10.2015-10:00:00 27.4544 12.10.2015-11:00:00 27.4394 12.10.2015-12:00:00 27.4494 12.10.2015-13:00:00 27.4444 12.10.2015-14:00:00 27.4594 12.10.2015-15:00:00 27.4544 12.10.2015-16:00:00 27.4343 12.10.2015-17:00:00 27.4243 12.10.2015-18:00:00 27.4193 12.10.2015-19:00:00 27.4494 12.10.2015-20:00:00 27.4394 12.10.2015-21:00:00 27.4243 12.10.2015-22:00:00 27.4243 12.10.2015-23:00:00 27.4092 12.11.2015-00:00:00 27.4092 12.11.2015-01:00:00 27.3891 12.11.2015-02:00:00 27.3691 12.11.2015-03:00:00 27.3741 12.11.2015-04:00:00 27.3691 12.11.2015-05:00:00 27.3640 12.11.2015-06:00:00 27.3490 12.11.2015-07:00:00 27.3389 12.11.2015-08:00:00 27.3289 12.11.2015-09:00:00 27.3239 12.11.2015-10:00:00 27.3088 12.11.2015-11:00:00 27.2887 12.11.2015-12:00:00 27.2787 12.11.2015-13:00:00 27.2536 12.11.2015-14:00:00 27.2184 12.11.2015-15:00:00 27.2134 12.11.2015-16:00:00 27.1832 12.11.2015-17:00:00 27.1732 12.11.2015-18:00:00 27.1581 12.11.2015-19:00:00 27.1531 12.11.2015-20:00:00 27.1481 12.11.2015-21:00:00 27.1230 12.11.2015-22:00:00 27.1129 12.11.2015-23:00:00 27.1029 12.12.2015-00:00:00 27.0929 12.12.2015-01:00:00 27.0627 12.12.2015-02:00:00 27.0376 12.12.2015-03:00:00 27.0326 12.12.2015-04:00:00 27.0225 12.12.2015-05:00:00 27.0125 12.12.2015-06:00:00 27.0025 12.12.2015-07:00:00 26.9924 12.12.2015-08:00:00 26.9824 12.12.2015-09:00:00 26.9824 12.12.2015-10:00:00 26.9673 12.12.2015-11:00:00 26.9422 12.12.2015-12:00:00 26.9422 12.12.2015-13:00:00 26.9372 12.12.2015-14:00:00 26.9673 12.12.2015-15:00:00 26.9874 12.12.2015-16:00:00 26.9874 12.12.2015-17:00:00 26.9673 12.12.2015-18:00:00 26.9673 12.12.2015-19:00:00 26.9874 12.12.2015-20:00:00 26.9924 12.12.2015-21:00:00 27.0025 12.12.2015-22:00:00 27.0225 12.12.2015-23:00:00 27.0376 12.13.2015-00:00:00 27.0276 12.13.2015-01:00:00 27.0075 12.13.2015-02:00:00 27.0075 12.13.2015-03:00:00 27.0025 12.13.2015-04:00:00 27.0075 12.13.2015-05:00:00 27.0125 12.13.2015-06:00:00 27.0175 12.13.2015-07:00:00 27.0175 12.13.2015-08:00:00 27.0125 12.13.2015-09:00:00 27.0075 12.13.2015-10:00:00 27.0175 12.13.2015-11:00:00 27.0125 12.13.2015-12:00:00 26.9974 12.13.2015-13:00:00 26.9924 12.13.2015-14:00:00 26.9774 12.13.2015-15:00:00 26.9673 12.13.2015-16:00:00 26.9723 12.13.2015-17:00:00 26.9924 12.13.2015-18:00:00 26.9974 12.13.2015-19:00:00 26.9924 12.13.2015-20:00:00 26.9924 12.13.2015-21:00:00 26.9774 12.13.2015-22:00:00 26.9623 12.13.2015-23:00:00 26.9573 12.14.2015-00:00:00 26.9422 12.14.2015-01:00:00 26.9372 12.14.2015-02:00:00 26.9221 12.14.2015-03:00:00 26.9221 12.14.2015-04:00:00 26.9121 12.14.2015-05:00:00 26.9020 12.14.2015-06:00:00 26.9020 12.14.2015-07:00:00 26.8920 12.14.2015-08:00:00 26.8870 12.14.2015-09:00:00 26.8870 12.14.2015-10:00:00 26.8769 12.14.2015-11:00:00 26.8568 12.14.2015-12:00:00 26.8518 12.14.2015-13:00:00 26.8317 12.14.2015-14:00:00 26.8217 12.14.2015-15:00:00 26.8066 12.14.2015-16:00:00 26.8016 12.14.2015-17:00:00 26.7915 12.14.2015-18:00:00 26.7765 12.14.2015-19:00:00 26.7614 12.14.2015-20:00:00 26.7614 12.14.2015-21:00:00 26.7212 12.14.2015-22:00:00 26.7212 12.14.2015-23:00:00 26.7162 12.15.2015-00:00:00 26.7162 12.15.2015-01:00:00 26.7011 12.15.2015-02:00:00 26.6811 12.15.2015-03:00:00 26.6660 12.15.2015-04:00:00 26.6610 12.15.2015-05:00:00 26.6459 12.15.2015-06:00:00 26.6208 12.15.2015-07:00:00 26.5907 12.15.2015-08:00:00 26.5756 12.15.2015-09:00:00 26.5605 12.15.2015-10:00:00 26.5354 12.15.2015-11:00:00 26.5254 12.15.2015-12:00:00 26.5003 12.15.2015-13:00:00 26.4802 12.15.2015-14:00:00 26.4701 12.15.2015-15:00:00 26.4450 12.15.2015-16:00:00 26.4350 12.15.2015-17:00:00 26.4249 12.15.2015-18:00:00 26.4350 12.15.2015-19:00:00 26.4450 12.15.2015-20:00:00 26.4501 12.15.2015-21:00:00 26.4450 12.15.2015-22:00:00 26.4249 12.15.2015-23:00:00 26.4199 12.16.2015-00:00:00 26.4249 12.16.2015-01:00:00 26.3998 12.16.2015-02:00:00 26.3998 12.16.2015-03:00:00 26.3948 12.16.2015-04:00:00 26.3697 12.16.2015-05:00:00 26.3546 12.16.2015-06:00:00 26.3396 12.16.2015-07:00:00 26.3295 12.16.2015-08:00:00 26.3044 12.16.2015-09:00:00 26.2843 12.16.2015-10:00:00 26.2743 12.16.2015-11:00:00 26.2642 12.16.2015-12:00:00 26.2542 12.16.2015-13:00:00 26.2341 12.16.2015-14:00:00 26.2191 12.16.2015-15:00:00 26.1889 12.16.2015-16:00:00 26.1739 12.16.2015-17:00:00 26.1588 12.16.2015-18:00:00 26.1287 12.16.2015-19:00:00 26.1236 12.16.2015-20:00:00 26.1136 12.16.2015-21:00:00 26.0985 12.16.2015-22:00:00 26.0734 12.16.2015-23:00:00 26.0483 12.17.2015-00:00:00 26.0132 12.17.2015-01:00:00 26.0081 12.17.2015-02:00:00 25.9830 12.17.2015-03:00:00 25.9680 12.17.2015-04:00:00 25.9429 12.17.2015-05:00:00 25.9378 12.17.2015-06:00:00 25.9278 12.17.2015-07:00:00 25.9077 12.17.2015-08:00:00 25.8926 12.17.2015-09:00:00 25.8575 12.17.2015-10:00:00 25.8324 12.17.2015-11:00:00 25.7872 12.17.2015-12:00:00 25.7721 12.17.2015-13:00:00 25.7621 12.17.2015-14:00:00 25.7420 12.17.2015-15:00:00 25.7118 12.17.2015-16:00:00 25.6918 12.17.2015-17:00:00 25.6817 12.17.2015-18:00:00 25.7068 12.17.2015-19:00:00 25.7470 12.17.2015-20:00:00 25.7621 12.17.2015-21:00:00 25.8273 12.17.2015-22:00:00 25.9127 12.17.2015-23:00:00 25.9880 12.18.2015-00:00:00 26.0533 12.18.2015-01:00:00 26.0784 12.18.2015-02:00:00 26.0985 12.18.2015-03:00:00 26.1236 12.18.2015-04:00:00 26.1487 12.18.2015-05:00:00 26.1588 12.18.2015-06:00:00 26.1990 12.18.2015-07:00:00 26.2040 12.18.2015-08:00:00 26.2391 12.18.2015-09:00:00 26.2693 12.18.2015-10:00:00 26.2793 12.18.2015-11:00:00 26.3346 12.18.2015-12:00:00 26.3597 12.18.2015-13:00:00 26.3697 12.18.2015-14:00:00 26.3898 12.18.2015-15:00:00 26.3898 12.18.2015-16:00:00 26.3948 12.18.2015-17:00:00 26.3998 12.18.2015-18:00:00 26.3848 12.18.2015-19:00:00 26.3697 12.18.2015-20:00:00 26.3597 12.18.2015-21:00:00 26.3346 12.18.2015-22:00:00 26.3245 12.18.2015-23:00:00 26.3295 12.19.2015-00:00:00 26.3145 12.19.2015-01:00:00 26.3044 12.19.2015-02:00:00 26.2994 12.19.2015-03:00:00 26.2894 12.19.2015-04:00:00 26.2743 12.19.2015-05:00:00 26.2592 12.19.2015-06:00:00 26.2542 12.19.2015-07:00:00 26.2442 12.19.2015-08:00:00 26.2341 12.19.2015-09:00:00 26.2341 12.19.2015-10:00:00 26.2140 12.19.2015-11:00:00 26.2090 12.19.2015-12:00:00 26.2090 12.19.2015-13:00:00 26.1990 12.19.2015-14:00:00 26.1939 12.19.2015-15:00:00 26.1839 12.19.2015-16:00:00 26.1638 12.19.2015-17:00:00 26.1638 12.19.2015-18:00:00 26.1538 12.19.2015-19:00:00 26.1337 12.19.2015-20:00:00 26.1136 12.19.2015-21:00:00 26.0784 12.19.2015-22:00:00 26.0634 12.19.2015-23:00:00 26.0483 12.20.2015-00:00:00 26.0282 12.20.2015-01:00:00 26.0232 12.20.2015-02:00:00 26.0031 12.20.2015-03:00:00 25.9780 12.20.2015-04:00:00 25.9429 12.20.2015-05:00:00 25.9429 12.20.2015-06:00:00 25.9278 12.20.2015-07:00:00 25.9328 12.20.2015-08:00:00 25.9378 12.20.2015-09:00:00 25.9278 12.20.2015-10:00:00 25.9077 12.20.2015-11:00:00 25.8926 12.20.2015-12:00:00 25.8926 12.20.2015-13:00:00 25.8725 12.20.2015-14:00:00 25.8525 12.20.2015-15:00:00 25.8474 12.20.2015-16:00:00 25.8324 12.20.2015-17:00:00 25.8324 12.20.2015-18:00:00 25.8223 12.20.2015-19:00:00 25.8173 12.20.2015-20:00:00 25.7972 12.20.2015-21:00:00 25.7972 12.20.2015-22:00:00 25.7872 12.20.2015-23:00:00 25.7621 12.21.2015-00:00:00 25.7420 12.21.2015-01:00:00 25.7269 12.21.2015-02:00:00 25.7118 12.21.2015-03:00:00 25.6817 12.21.2015-04:00:00 25.6466 12.21.2015-05:00:00 25.6315 12.21.2015-06:00:00 25.6265 12.21.2015-07:00:00 25.5863 12.21.2015-08:00:00 25.5813 12.21.2015-09:00:00 25.5763 12.21.2015-10:00:00 25.5562 12.21.2015-11:00:00 25.5461 12.21.2015-12:00:00 25.5411 12.21.2015-13:00:00 25.5311 12.21.2015-14:00:00 25.5311 12.21.2015-15:00:00 25.5210 12.21.2015-16:00:00 25.5060 12.21.2015-17:00:00 25.4909 12.21.2015-18:00:00 25.4808 12.21.2015-19:00:00 25.4557 12.21.2015-20:00:00 25.4407 12.21.2015-21:00:00 25.4206 12.21.2015-22:00:00 25.4105 12.21.2015-23:00:00 25.3904 12.22.2015-00:00:00 25.3704 12.22.2015-01:00:00 25.3553 12.22.2015-02:00:00 25.3302 12.22.2015-03:00:00 25.3101 12.22.2015-04:00:00 25.2900 12.22.2015-05:00:00 25.2699 12.22.2015-06:00:00 25.2498 12.22.2015-07:00:00 25.2348 12.22.2015-08:00:00 25.2147 12.22.2015-09:00:00 25.2046 12.22.2015-10:00:00 25.1896 12.22.2015-11:00:00 25.1745 12.22.2015-12:00:00 25.1645 12.22.2015-13:00:00 25.1695 12.22.2015-14:00:00 25.1745 12.22.2015-15:00:00 25.1795 12.22.2015-16:00:00 25.1695 12.22.2015-17:00:00 25.1645 12.22.2015-18:00:00 25.1494 12.22.2015-19:00:00 25.1243 12.22.2015-20:00:00 25.1042 12.22.2015-21:00:00 25.1092 12.22.2015-22:00:00 25.1092 12.22.2015-23:00:00 25.1142 12.23.2015-00:00:00 25.1394 12.23.2015-01:00:00 25.1293 12.23.2015-02:00:00 25.1142 12.23.2015-03:00:00 25.0891 12.23.2015-04:00:00 25.0590 12.23.2015-05:00:00 25.0540 12.23.2015-06:00:00 25.0339 12.23.2015-07:00:00 25.0389 12.23.2015-08:00:00 25.0590 12.23.2015-09:00:00 25.0540 12.23.2015-10:00:00 25.0590 12.23.2015-11:00:00 25.0590 12.23.2015-12:00:00 25.0640 12.23.2015-13:00:00 25.0490 12.23.2015-14:00:00 25.0741 12.23.2015-15:00:00 25.0841 12.23.2015-16:00:00 25.0791 12.23.2015-17:00:00 25.0942 12.23.2015-18:00:00 25.1394 12.23.2015-19:00:00 25.1594 12.23.2015-20:00:00 25.1544 12.23.2015-21:00:00 25.1444 12.23.2015-22:00:00 25.1394 12.23.2015-23:00:00 25.1394 12.24.2015-00:00:00 25.1142 12.24.2015-01:00:00 25.1092 12.24.2015-02:00:00 25.0992 12.24.2015-03:00:00 25.0841 12.24.2015-04:00:00 25.0640 12.24.2015-05:00:00 25.0540 12.24.2015-06:00:00 25.0088 12.24.2015-07:00:00 24.9736 12.24.2015-08:00:00 24.9586 12.24.2015-09:00:00 24.9284 12.24.2015-10:00:00 24.9184 12.24.2015-11:00:00 24.9335 12.24.2015-12:00:00 24.9284 12.24.2015-13:00:00 24.9335 12.24.2015-14:00:00 24.9084 12.24.2015-15:00:00 24.8832 12.24.2015-16:00:00 24.8481 12.24.2015-17:00:00 24.8330 12.24.2015-18:00:00 24.8180 12.24.2015-19:00:00 24.7828 12.24.2015-20:00:00 24.7477 12.24.2015-21:00:00 24.7225 12.24.2015-22:00:00 24.6974 12.24.2015-23:00:00 24.6723 12.25.2015-00:00:00 24.6573 12.25.2015-01:00:00 24.6573 12.25.2015-02:00:00 24.6322 12.25.2015-03:00:00 24.5920 12.25.2015-04:00:00 24.5568 12.25.2015-05:00:00 24.5468 12.25.2015-06:00:00 24.5317 12.25.2015-07:00:00 24.5066 12.25.2015-08:00:00 24.4715 12.25.2015-09:00:00 24.4614 12.25.2015-10:00:00 24.4062 12.25.2015-11:00:00 24.3811 12.25.2015-12:00:00 24.3660 12.25.2015-13:00:00 24.3509 12.25.2015-14:00:00 24.3308 12.25.2015-15:00:00 24.3258 12.25.2015-16:00:00 24.3158 12.25.2015-17:00:00 24.2806 12.25.2015-18:00:00 24.2656 12.25.2015-19:00:00 24.2204 12.25.2015-20:00:00 24.2103 12.25.2015-21:00:00 24.2053 12.25.2015-22:00:00 24.1802 12.25.2015-23:00:00 24.1450 12.26.2015-00:00:00 24.1199 12.26.2015-01:00:00 24.1099 12.26.2015-02:00:00 24.0848 12.26.2015-03:00:00 24.0597 12.26.2015-04:00:00 24.0597 12.26.2015-05:00:00 24.0195 12.26.2015-06:00:00 23.9944 12.26.2015-07:00:00 23.9793 12.26.2015-08:00:00 23.9743 12.26.2015-09:00:00 23.9592 12.26.2015-10:00:00 23.9391 12.26.2015-11:00:00 23.9190 12.26.2015-12:00:00 23.8990 12.26.2015-13:00:00 23.8738 12.26.2015-14:00:00 23.8487 12.26.2015-15:00:00 23.8337 12.26.2015-16:00:00 23.7985 12.26.2015-17:00:00 23.7784 12.26.2015-18:00:00 23.7282 12.26.2015-19:00:00 23.7232 12.26.2015-20:00:00 23.7031 12.26.2015-21:00:00 23.6931 12.26.2015-22:00:00 23.6830 12.26.2015-23:00:00 23.6579 12.27.2015-00:00:00 23.6127 12.27.2015-01:00:00 23.5926 12.27.2015-02:00:00 23.5826 12.27.2015-03:00:00 23.5826 12.27.2015-04:00:00 23.5525 12.27.2015-05:00:00 23.5374 12.27.2015-06:00:00 23.5073 12.27.2015-07:00:00 23.4872 12.27.2015-08:00:00 23.4771 12.27.2015-09:00:00 23.4621 12.27.2015-10:00:00 23.4420 12.27.2015-11:00:00 23.4219 12.27.2015-12:00:00 23.3968 12.27.2015-13:00:00 23.3817 12.27.2015-14:00:00 23.3466 12.27.2015-15:00:00 23.3315 12.27.2015-16:00:00 23.3214 12.27.2015-17:00:00 23.3064 12.27.2015-18:00:00 23.3014 12.27.2015-19:00:00 23.2963 12.27.2015-20:00:00 23.2863 12.27.2015-21:00:00 23.2662 12.27.2015-22:00:00 23.2511 12.27.2015-23:00:00 23.2260 12.28.2015-00:00:00 23.1909 12.28.2015-01:00:00 23.1909 12.28.2015-02:00:00 23.1758 12.28.2015-03:00:00 23.1708 12.28.2015-04:00:00 23.1457 12.28.2015-05:00:00 23.1407 12.28.2015-06:00:00 23.1306 12.28.2015-07:00:00 23.1156 12.28.2015-08:00:00 23.0904 12.28.2015-09:00:00 23.0653 12.28.2015-10:00:00 23.0503 12.28.2015-11:00:00 23.0402 12.28.2015-12:00:00 23.0201 12.28.2015-13:00:00 23.0000 12.28.2015-14:00:00 22.9850 12.28.2015-15:00:00 22.9749 12.28.2015-16:00:00 22.9599 12.28.2015-17:00:00 22.9498 12.28.2015-18:00:00 22.9398 12.28.2015-19:00:00 22.9398 12.28.2015-20:00:00 22.9247 12.28.2015-21:00:00 22.8996 12.28.2015-22:00:00 22.8896 12.28.2015-23:00:00 22.8695 12.29.2015-00:00:00 22.8544 12.29.2015-01:00:00 22.8444 12.29.2015-02:00:00 22.8293 12.29.2015-03:00:00 22.8193 12.29.2015-04:00:00 22.8092 12.29.2015-05:00:00 22.7891 12.29.2015-06:00:00 22.7841 12.29.2015-07:00:00 22.7791 12.29.2015-08:00:00 22.7590 12.29.2015-09:00:00 22.7339 12.29.2015-10:00:00 22.7088 12.29.2015-11:00:00 22.6987 12.29.2015-12:00:00 22.6887 12.29.2015-13:00:00 22.6837 12.29.2015-14:00:00 22.6736 12.29.2015-15:00:00 22.6636 12.29.2015-16:00:00 22.6586 12.29.2015-17:00:00 22.6535 12.29.2015-18:00:00 22.6385 12.29.2015-19:00:00 22.6284 12.29.2015-20:00:00 22.6134 12.29.2015-21:00:00 22.5933 12.29.2015-22:00:00 22.5682 12.29.2015-23:00:00 22.5531 12.30.2015-00:00:00 22.5330 12.30.2015-01:00:00 22.5280 12.30.2015-02:00:00 22.5280 12.30.2015-03:00:00 22.5230 12.30.2015-04:00:00 22.5180 12.30.2015-05:00:00 22.4979 12.30.2015-06:00:00 22.4778 12.30.2015-07:00:00 22.4577 12.30.2015-08:00:00 22.4426 12.30.2015-09:00:00 22.4426 12.30.2015-10:00:00 22.4025 12.30.2015-11:00:00 22.4025 12.30.2015-12:00:00 22.3824 12.30.2015-13:00:00 22.3773 12.30.2015-14:00:00 22.3573 12.30.2015-15:00:00 22.3321 12.30.2015-16:00:00 22.3221 12.30.2015-17:00:00 22.2970 12.30.2015-18:00:00 22.2920 12.30.2015-19:00:00 22.2568 12.30.2015-20:00:00 22.2468 12.30.2015-21:00:00 22.2267 12.30.2015-22:00:00 22.2016 12.30.2015-23:00:00 22.1765 12.31.2015-00:00:00 22.1564 12.31.2015-01:00:00 22.1162 12.31.2015-02:00:00 22.1062 12.31.2015-03:00:00 22.0811 12.31.2015-04:00:00 22.0559 12.31.2015-05:00:00 22.0359 12.31.2015-06:00:00 22.0308 12.31.2015-07:00:00 22.0208 12.31.2015-08:00:00 22.0107 12.31.2015-09:00:00 21.9957 12.31.2015-10:00:00 21.9856 12.31.2015-11:00:00 21.9856 12.31.2015-12:00:00 21.9605 12.31.2015-13:00:00 21.9204 12.31.2015-14:00:00 21.9003 12.31.2015-15:00:00 21.8952 12.31.2015-16:00:00 21.8852 12.31.2015-17:00:00 21.8651 12.31.2015-18:00:00 21.8450 12.31.2015-19:00:00 21.8400 12.31.2015-20:00:00 21.8400 12.31.2015-21:00:00 21.8249 12.31.2015-22:00:00 21.7998 12.31.2015-23:00:00 21.7848 01.01.2016-00:00:00 21.7747 01.01.2016-01:00:00 21.7546 01.01.2016-02:00:00 21.7345 01.01.2016-03:00:00 21.7094 01.01.2016-04:00:00 21.6893 01.01.2016-05:00:00 21.6743 01.01.2016-06:00:00 21.6592 01.01.2016-07:00:00 21.6391 01.01.2016-08:00:00 21.6241 01.01.2016-09:00:00 21.6090 01.01.2016-10:00:00 21.6040 01.01.2016-11:00:00 21.5789 01.01.2016-12:00:00 21.5738 01.01.2016-13:00:00 21.5538 01.01.2016-14:00:00 21.5538 01.01.2016-15:00:00 21.5286 01.01.2016-16:00:00 21.5236 01.01.2016-17:00:00 21.5236 01.01.2016-18:00:00 21.4885 01.01.2016-19:00:00 21.4734 01.01.2016-20:00:00 21.4433 01.01.2016-21:00:00 21.4081 01.01.2016-22:00:00 21.4031 01.01.2016-23:00:00 21.3830 01.02.2016-00:00:00 21.3680 01.02.2016-01:00:00 21.3629 01.02.2016-02:00:00 21.3529 01.02.2016-03:00:00 21.3428 01.02.2016-04:00:00 21.3278 01.02.2016-05:00:00 21.3127 01.02.2016-06:00:00 21.2976 01.02.2016-07:00:00 21.2725 01.02.2016-08:00:00 21.2575 01.02.2016-09:00:00 21.2474 01.02.2016-10:00:00 21.2374 01.02.2016-11:00:00 21.2273 01.02.2016-12:00:00 21.1922 01.02.2016-13:00:00 21.1671 01.02.2016-14:00:00 21.1420 01.02.2016-15:00:00 21.1118 01.02.2016-16:00:00 21.1018 01.02.2016-17:00:00 21.0817 01.02.2016-18:00:00 21.0666 01.02.2016-19:00:00 21.0516 01.02.2016-20:00:00 21.0265 01.02.2016-21:00:00 21.0014 01.02.2016-22:00:00 20.9863 01.02.2016-23:00:00 20.9712 01.03.2016-00:00:00 20.9662 01.03.2016-01:00:00 20.9511 01.03.2016-02:00:00 20.9310 01.03.2016-03:00:00 20.9160 01.03.2016-04:00:00 20.8909 01.03.2016-05:00:00 20.8708 01.03.2016-06:00:00 20.8607 01.03.2016-07:00:00 20.8457 01.03.2016-08:00:00 20.8457 01.03.2016-09:00:00 20.8256 01.03.2016-10:00:00 20.8155 01.03.2016-11:00:00 20.7854 01.03.2016-12:00:00 20.7754 01.03.2016-13:00:00 20.7754 01.03.2016-14:00:00 20.7653 01.03.2016-15:00:00 20.7653 01.03.2016-16:00:00 20.7503 01.03.2016-17:00:00 20.7151 01.03.2016-18:00:00 20.7000 01.03.2016-19:00:00 20.6950 01.03.2016-20:00:00 20.6800 01.03.2016-21:00:00 20.6548 01.03.2016-22:00:00 20.6297 01.03.2016-23:00:00 20.6046 01.04.2016-00:00:00 20.5896 01.04.2016-01:00:00 20.5795 01.04.2016-02:00:00 20.5594 01.04.2016-03:00:00 20.5293 01.04.2016-04:00:00 20.5293 01.04.2016-05:00:00 20.5042 01.04.2016-06:00:00 20.4841 01.04.2016-07:00:00 20.4841 01.04.2016-08:00:00 20.4590 01.04.2016-09:00:00 20.4490 01.04.2016-10:00:00 20.4439 01.04.2016-11:00:00 20.4138 01.04.2016-12:00:00 20.3937 01.04.2016-13:00:00 20.3987 01.04.2016-14:00:00 20.3987 01.04.2016-15:00:00 20.3887 01.04.2016-16:00:00 20.3837 01.04.2016-17:00:00 20.3786 01.04.2016-18:00:00 20.3636 01.04.2016-19:00:00 20.3485 01.04.2016-20:00:00 20.3385 01.04.2016-21:00:00 20.3234 01.04.2016-22:00:00 20.3234 01.04.2016-23:00:00 20.3134 01.05.2016-00:00:00 20.2983 01.05.2016-01:00:00 20.2933 01.05.2016-02:00:00 20.2933 01.05.2016-03:00:00 20.2631 01.05.2016-04:00:00 20.2481 01.05.2016-05:00:00 20.2431 01.05.2016-06:00:00 20.2380 01.05.2016-07:00:00 20.2380 01.05.2016-08:00:00 20.2280 01.05.2016-09:00:00 20.2230 01.05.2016-10:00:00 20.2230 01.05.2016-11:00:00 20.2129 01.05.2016-12:00:00 20.2230 01.05.2016-13:00:00 20.2380 01.05.2016-14:00:00 20.2531 01.05.2016-15:00:00 20.2531 01.05.2016-16:00:00 20.2682 01.05.2016-17:00:00 20.2832 01.05.2016-18:00:00 20.3033 01.05.2016-19:00:00 20.3234 01.05.2016-20:00:00 20.3686 01.05.2016-21:00:00 20.4038 01.05.2016-22:00:00 20.4138 01.05.2016-23:00:00 20.4590 01.06.2016-00:00:00 20.4690 01.06.2016-01:00:00 20.4891 01.06.2016-02:00:00 20.4891 01.06.2016-03:00:00 20.4992 01.06.2016-04:00:00 20.4992 01.06.2016-05:00:00 20.5142 01.06.2016-06:00:00 20.5042 01.06.2016-07:00:00 20.5042 01.06.2016-08:00:00 20.5042 01.06.2016-09:00:00 20.5042 01.06.2016-10:00:00 20.5092 01.06.2016-11:00:00 20.5293 01.06.2016-12:00:00 20.5645 01.06.2016-13:00:00 20.5795 01.06.2016-14:00:00 20.5896 01.06.2016-15:00:00 20.5946 01.06.2016-16:00:00 20.6247 01.06.2016-17:00:00 20.6398 01.06.2016-18:00:00 20.6448 01.06.2016-19:00:00 20.6649 01.06.2016-20:00:00 20.6800 01.06.2016-21:00:00 20.6900 01.06.2016-22:00:00 20.6800 01.06.2016-23:00:00 20.6749 01.07.2016-00:00:00 20.6749 01.07.2016-01:00:00 20.6699 01.07.2016-02:00:00 20.6850 01.07.2016-03:00:00 20.6749 01.07.2016-04:00:00 20.6649 01.07.2016-05:00:00 20.6548 01.07.2016-06:00:00 20.6548 01.07.2016-07:00:00 20.6448 01.07.2016-08:00:00 20.6348 01.07.2016-09:00:00 20.6348 01.07.2016-10:00:00 20.6348 01.07.2016-11:00:00 20.6297 01.07.2016-12:00:00 20.6197 01.07.2016-13:00:00 20.6297 01.07.2016-14:00:00 20.6297 01.07.2016-15:00:00 20.6398 01.07.2016-16:00:00 20.6448 01.07.2016-17:00:00 20.6398 01.07.2016-18:00:00 20.6247 01.07.2016-19:00:00 20.6247 01.07.2016-20:00:00 20.6197 01.07.2016-21:00:00 20.6097 01.07.2016-22:00:00 20.6097 01.07.2016-23:00:00 20.6046 01.08.2016-00:00:00 20.5996 01.08.2016-01:00:00 20.5946 01.08.2016-02:00:00 20.5896 01.08.2016-03:00:00 20.5845 01.08.2016-04:00:00 20.5695 01.08.2016-05:00:00 20.5645 01.08.2016-06:00:00 20.5645 01.08.2016-07:00:00 20.5494 01.08.2016-08:00:00 20.5393 01.08.2016-09:00:00 20.5293 01.08.2016-10:00:00 20.5243 01.08.2016-11:00:00 20.5193 01.08.2016-12:00:00 20.5293 01.08.2016-13:00:00 20.5293 01.08.2016-14:00:00 20.5293 01.08.2016-15:00:00 20.5343 01.08.2016-16:00:00 20.5393 01.08.2016-17:00:00 20.5343 01.08.2016-18:00:00 20.5243 01.08.2016-19:00:00 20.5193 01.08.2016-20:00:00 20.5193 01.08.2016-21:00:00 20.5092 01.08.2016-22:00:00 20.4992 01.08.2016-23:00:00 20.4942 01.09.2016-00:00:00 20.4741 01.09.2016-01:00:00 20.4690 01.09.2016-02:00:00 20.4690 01.09.2016-03:00:00 20.4439 01.09.2016-04:00:00 20.4339 01.09.2016-05:00:00 20.4088 01.09.2016-06:00:00 20.3887 01.09.2016-07:00:00 20.3636 01.09.2016-08:00:00 20.3435 01.09.2016-09:00:00 20.3385 01.09.2016-10:00:00 20.3335 01.09.2016-11:00:00 20.3083 01.09.2016-12:00:00 20.2983 01.09.2016-13:00:00 20.2832 01.09.2016-14:00:00 20.2782 01.09.2016-15:00:00 20.2782 01.09.2016-16:00:00 20.2631 01.09.2016-17:00:00 20.2380 01.09.2016-18:00:00 20.2330 01.09.2016-19:00:00 20.2280 01.09.2016-20:00:00 20.2079 01.09.2016-21:00:00 20.2029 01.09.2016-22:00:00 20.1928 01.09.2016-23:00:00 20.1778 01.10.2016-00:00:00 20.1677 01.10.2016-01:00:00 20.1577 01.10.2016-02:00:00 20.1476 01.10.2016-03:00:00 20.1426 01.10.2016-04:00:00 20.1276 01.10.2016-05:00:00 20.1276 01.10.2016-06:00:00 20.1125 01.10.2016-07:00:00 20.1075 01.10.2016-08:00:00 20.0974 01.10.2016-09:00:00 20.0874 01.10.2016-10:00:00 20.0874 01.10.2016-11:00:00 20.0773 01.10.2016-12:00:00 20.0673 01.10.2016-13:00:00 20.0522 01.10.2016-14:00:00 20.0572 01.10.2016-15:00:00 20.0623 01.10.2016-16:00:00 20.0572 01.10.2016-17:00:00 20.0422 01.10.2016-18:00:00 20.0171 01.10.2016-19:00:00 20.0070 01.10.2016-20:00:00 20.0070 01.10.2016-21:00:00 19.9970 01.10.2016-22:00:00 19.9819 01.10.2016-23:00:00 19.9769 01.11.2016-00:00:00 19.9568 01.11.2016-01:00:00 19.9468 01.11.2016-02:00:00 19.9367 01.11.2016-03:00:00 19.9317 01.11.2016-04:00:00 19.9317 01.11.2016-05:00:00 19.9217 01.11.2016-06:00:00 19.9116 01.11.2016-07:00:00 19.9066 01.11.2016-08:00:00 19.8765 01.11.2016-09:00:00 19.8714 01.11.2016-10:00:00 19.8714 01.11.2016-11:00:00 19.8664 01.11.2016-12:00:00 19.8915 01.11.2016-13:00:00 19.9166 01.11.2016-14:00:00 19.9116 01.11.2016-15:00:00 19.9116 01.11.2016-16:00:00 19.9066 01.11.2016-17:00:00 19.8915 01.11.2016-18:00:00 19.8865 01.11.2016-19:00:00 19.8765 01.11.2016-20:00:00 19.8765 01.11.2016-21:00:00 19.8865 01.11.2016-22:00:00 19.8865 01.11.2016-23:00:00 19.8865 01.12.2016-00:00:00 19.8966 01.12.2016-01:00:00 19.9016 01.12.2016-02:00:00 19.9016 01.12.2016-03:00:00 19.9116 01.12.2016-04:00:00 19.9116 01.12.2016-05:00:00 19.9116 01.12.2016-06:00:00 19.9116 01.12.2016-07:00:00 19.9217 01.12.2016-08:00:00 19.9267 01.12.2016-09:00:00 19.9970 01.12.2016-10:00:00 20.1828 01.12.2016-11:00:00 20.2682 01.12.2016-12:00:00 20.3485 01.12.2016-13:00:00 20.4188 01.12.2016-14:00:00 20.4942 01.12.2016-15:00:00 20.5996 01.12.2016-16:00:00 20.7302 01.12.2016-17:00:00 20.9612 01.12.2016-18:00:00 21.1470 01.12.2016-19:00:00 21.2826 01.12.2016-20:00:00 21.3931 01.12.2016-21:00:00 21.5136 01.12.2016-22:00:00 21.5990 01.12.2016-23:00:00 21.6492 01.13.2016-00:00:00 21.6743 01.13.2016-01:00:00 21.7295 01.13.2016-02:00:00 21.7647 01.13.2016-03:00:00 21.8049 01.13.2016-04:00:00 21.8752 01.13.2016-05:00:00 21.9153 01.13.2016-06:00:00 21.9354 01.13.2016-07:00:00 21.9856 01.13.2016-08:00:00 22.0057 01.13.2016-09:00:00 22.0459 01.13.2016-10:00:00 22.0660 01.13.2016-11:00:00 22.0961 01.13.2016-12:00:00 22.1413 01.13.2016-13:00:00 22.2518 01.13.2016-14:00:00 22.3070 01.13.2016-15:00:00 22.3974 01.13.2016-16:00:00 22.4527 01.13.2016-17:00:00 22.5380 01.13.2016-18:00:00 22.5732 01.13.2016-19:00:00 22.5631 01.13.2016-20:00:00 22.5682 01.13.2016-21:00:00 22.5682 01.13.2016-22:00:00 22.5732 01.13.2016-23:00:00 22.5883 01.14.2016-00:00:00 22.5883 01.14.2016-01:00:00 22.6184 01.14.2016-02:00:00 22.6335 01.14.2016-03:00:00 22.6435 01.14.2016-04:00:00 22.6335 01.14.2016-05:00:00 22.6335 01.14.2016-06:00:00 22.6234 01.14.2016-07:00:00 22.6234 01.14.2016-08:00:00 22.6284 01.14.2016-09:00:00 22.6335 01.14.2016-10:00:00 22.6435 01.14.2016-11:00:00 22.6535 01.14.2016-12:00:00 22.6736 01.14.2016-13:00:00 22.6937 01.14.2016-14:00:00 22.7188 01.14.2016-15:00:00 22.7339 01.14.2016-16:00:00 22.7389 01.14.2016-17:00:00 22.7439 01.14.2016-18:00:00 22.7490 01.14.2016-19:00:00 22.7540 01.14.2016-20:00:00 22.7540 01.14.2016-21:00:00 22.7339 01.14.2016-22:00:00 22.7389 01.14.2016-23:00:00 22.7289 01.15.2016-00:00:00 22.7289 01.15.2016-01:00:00 22.7339 01.15.2016-02:00:00 22.7238 01.15.2016-03:00:00 22.7188 01.15.2016-04:00:00 22.7088 01.15.2016-05:00:00 22.7088 01.15.2016-06:00:00 22.7088 01.15.2016-07:00:00 22.7088 01.15.2016-08:00:00 22.7038 01.15.2016-09:00:00 22.6937 01.15.2016-10:00:00 22.6887 01.15.2016-11:00:00 22.6736 01.15.2016-12:00:00 22.6686 01.15.2016-13:00:00 22.6636 01.15.2016-14:00:00 22.6535 01.15.2016-15:00:00 22.6636 01.15.2016-16:00:00 22.6535 01.15.2016-17:00:00 22.6535 01.15.2016-18:00:00 22.6485 01.15.2016-19:00:00 22.6335 01.15.2016-20:00:00 22.6284 01.15.2016-21:00:00 22.6234 01.15.2016-22:00:00 22.6184 01.15.2016-23:00:00 22.6083 01.16.2016-00:00:00 22.6083 01.16.2016-01:00:00 22.6083 01.16.2016-02:00:00 22.6033 01.16.2016-03:00:00 22.6033 01.16.2016-04:00:00 22.5983 01.16.2016-05:00:00 22.6083 01.16.2016-06:00:00 22.6485 01.16.2016-07:00:00 22.7188 01.16.2016-08:00:00 22.8042 01.16.2016-09:00:00 22.8896 01.16.2016-10:00:00 22.9448 01.16.2016-11:00:00 22.9549 01.16.2016-12:00:00 22.9850 01.16.2016-13:00:00 22.9900 01.16.2016-14:00:00 23.0503 01.16.2016-15:00:00 23.2260 01.16.2016-16:00:00 23.4068 01.16.2016-17:00:00 23.4821 01.16.2016-18:00:00 23.5525 01.16.2016-19:00:00 23.5776 01.16.2016-20:00:00 23.5977 01.16.2016-21:00:00 23.6177 01.16.2016-22:00:00 23.6278 01.16.2016-23:00:00 23.6680 01.17.2016-00:00:00 23.6830 01.17.2016-01:00:00 23.6880 01.17.2016-02:00:00 23.6981 01.17.2016-03:00:00 23.7081 01.17.2016-04:00:00 23.7132 01.17.2016-05:00:00 23.7182 01.17.2016-06:00:00 23.7383 01.17.2016-07:00:00 23.7634 01.17.2016-08:00:00 23.7784 01.17.2016-09:00:00 23.8588 01.17.2016-10:00:00 23.9341 01.17.2016-11:00:00 24.0044 01.17.2016-12:00:00 24.1199 01.17.2016-13:00:00 24.2103 01.17.2016-14:00:00 24.3359 01.17.2016-15:00:00 24.3961 01.17.2016-16:00:00 24.3961 01.17.2016-17:00:00 24.4062 01.17.2016-18:00:00 24.4313 01.17.2016-19:00:00 24.4865 01.17.2016-20:00:00 24.5317 01.17.2016-21:00:00 24.5317 01.17.2016-22:00:00 24.5819 01.17.2016-23:00:00 24.6121 01.18.2016-00:00:00 24.6121 01.18.2016-01:00:00 24.6221 01.18.2016-02:00:00 24.6221 01.18.2016-03:00:00 24.6221 01.18.2016-04:00:00 24.6372 01.18.2016-05:00:00 24.6422 01.18.2016-06:00:00 24.6673 01.18.2016-07:00:00 24.6673 01.18.2016-08:00:00 24.6874 01.18.2016-09:00:00 24.6924 01.18.2016-10:00:00 24.6874 01.18.2016-11:00:00 24.7075 01.18.2016-12:00:00 24.7175 01.18.2016-13:00:00 24.7276 01.18.2016-14:00:00 24.7276 01.18.2016-15:00:00 24.7376 01.18.2016-16:00:00 24.7376 01.18.2016-17:00:00 24.7426 01.18.2016-18:00:00 24.7376 01.18.2016-19:00:00 24.7276 01.18.2016-20:00:00 24.7125 01.18.2016-21:00:00 24.7075 01.18.2016-22:00:00 24.7025 01.18.2016-23:00:00 24.7125 01.19.2016-00:00:00 24.7075 01.19.2016-01:00:00 24.7025 01.19.2016-02:00:00 24.7125 01.19.2016-03:00:00 24.7025 01.19.2016-04:00:00 24.6924 01.19.2016-05:00:00 24.6974 01.19.2016-06:00:00 24.6824 01.19.2016-07:00:00 24.6824 01.19.2016-08:00:00 24.6773 01.19.2016-09:00:00 24.6623 01.19.2016-10:00:00 24.6623 01.19.2016-11:00:00 24.6472 01.19.2016-12:00:00 24.6422 01.19.2016-13:00:00 24.6422 01.19.2016-14:00:00 24.6221 01.19.2016-15:00:00 24.6070 01.19.2016-16:00:00 24.6070 01.19.2016-17:00:00 24.6070 01.19.2016-18:00:00 24.6121 01.19.2016-19:00:00 24.6020 01.19.2016-20:00:00 24.6271 01.19.2016-21:00:00 24.6623 01.19.2016-22:00:00 24.6673 01.19.2016-23:00:00 24.6824 01.20.2016-00:00:00 24.6773 01.20.2016-01:00:00 24.6874 01.20.2016-02:00:00 24.6773 01.20.2016-03:00:00 24.6723 01.20.2016-04:00:00 24.6422 01.20.2016-05:00:00 24.6322 01.20.2016-06:00:00 24.6221 01.20.2016-07:00:00 24.6171 01.20.2016-08:00:00 24.5920 01.20.2016-09:00:00 24.5920 01.20.2016-10:00:00 24.5870 01.20.2016-11:00:00 24.5819 01.20.2016-12:00:00 24.5920 01.20.2016-13:00:00 24.5719 01.20.2016-14:00:00 24.5719 01.20.2016-15:00:00 24.5568 01.20.2016-16:00:00 24.5568 01.20.2016-17:00:00 24.5518 01.20.2016-18:00:00 24.5367 01.20.2016-19:00:00 24.5116 01.20.2016-20:00:00 24.4915 01.20.2016-21:00:00 24.4865 01.20.2016-22:00:00 24.4915 01.20.2016-23:00:00 24.4865 01.21.2016-00:00:00 24.4715 01.21.2016-01:00:00 24.4815 01.21.2016-02:00:00 24.5016 01.21.2016-03:00:00 24.5317 01.21.2016-04:00:00 24.5970 01.21.2016-05:00:00 24.6673 01.21.2016-06:00:00 24.7426 01.21.2016-07:00:00 24.8029 01.21.2016-08:00:00 24.8632 01.21.2016-09:00:00 24.9033 01.21.2016-10:00:00 24.9535 01.21.2016-11:00:00 24.9837 01.21.2016-12:00:00 25.0289 01.21.2016-13:00:00 25.0590 01.21.2016-14:00:00 25.0891 01.21.2016-15:00:00 25.1142 01.21.2016-16:00:00 25.1494 01.21.2016-17:00:00 25.1795 01.21.2016-18:00:00 25.1946 01.21.2016-19:00:00 25.2197 01.21.2016-20:00:00 25.2147 01.21.2016-21:00:00 25.2197 01.21.2016-22:00:00 25.2549 01.21.2016-23:00:00 25.2498 01.22.2016-00:00:00 25.2950 01.22.2016-01:00:00 25.3051 01.22.2016-02:00:00 25.3201 01.22.2016-03:00:00 25.3252 01.22.2016-04:00:00 25.3402 01.22.2016-05:00:00 25.3352 01.22.2016-06:00:00 25.3302 01.22.2016-07:00:00 25.3352 01.22.2016-08:00:00 25.3352 01.22.2016-09:00:00 25.3653 01.22.2016-10:00:00 25.3653 01.22.2016-11:00:00 25.3904 01.22.2016-12:00:00 25.4055 01.22.2016-13:00:00 25.4356 01.22.2016-14:00:00 25.4557 01.22.2016-15:00:00 25.4557 01.22.2016-16:00:00 25.4507 01.22.2016-17:00:00 25.4557 01.22.2016-18:00:00 25.4507 01.22.2016-19:00:00 25.4457 01.22.2016-20:00:00 25.4507 01.22.2016-21:00:00 25.4457 01.22.2016-22:00:00 25.4407 01.22.2016-23:00:00 25.4457 01.23.2016-00:00:00 25.4407 01.23.2016-01:00:00 25.4507 01.23.2016-02:00:00 25.4507 01.23.2016-03:00:00 25.4256 01.23.2016-04:00:00 25.4206 01.23.2016-05:00:00 25.4206 01.23.2016-06:00:00 25.4206 01.23.2016-07:00:00 25.4156 01.23.2016-08:00:00 25.4105 01.23.2016-09:00:00 25.4055 01.23.2016-10:00:00 25.4055 01.23.2016-11:00:00 25.4005 01.23.2016-12:00:00 25.3904 01.23.2016-13:00:00 25.3854 01.23.2016-14:00:00 25.3804 01.23.2016-15:00:00 25.3804 01.23.2016-16:00:00 25.3653 01.23.2016-17:00:00 25.3653 01.23.2016-18:00:00 25.3704 01.23.2016-19:00:00 25.4256 01.23.2016-20:00:00 25.4206 01.23.2016-21:00:00 25.4156 01.23.2016-22:00:00 25.4206 01.23.2016-23:00:00 25.4105 01.24.2016-00:00:00 25.4055 01.24.2016-01:00:00 25.3955 01.24.2016-02:00:00 25.3754 01.24.2016-03:00:00 25.3553 01.24.2016-04:00:00 25.3402 01.24.2016-05:00:00 25.3503 01.24.2016-06:00:00 25.3453 01.24.2016-07:00:00 25.3453 01.24.2016-08:00:00 25.3402 01.24.2016-09:00:00 25.3302 01.24.2016-10:00:00 25.3252 01.24.2016-11:00:00 25.3201 01.24.2016-12:00:00 25.3151 01.24.2016-13:00:00 25.3101 01.24.2016-14:00:00 25.3101 01.24.2016-15:00:00 25.2850 01.24.2016-16:00:00 25.2699 01.24.2016-17:00:00 25.2549 01.24.2016-18:00:00 25.2398 01.24.2016-19:00:00 25.2247 01.24.2016-20:00:00 25.2147 01.24.2016-21:00:00 25.1946 01.24.2016-22:00:00 25.1896 01.24.2016-23:00:00 25.1795 01.25.2016-00:00:00 25.1594 01.25.2016-01:00:00 25.1544 01.25.2016-02:00:00 25.1343 01.25.2016-03:00:00 25.1042 01.25.2016-04:00:00 25.0992 01.25.2016-05:00:00 25.0791 01.25.2016-06:00:00 25.0690 01.25.2016-07:00:00 25.0640 01.25.2016-08:00:00 25.0490 01.25.2016-09:00:00 25.0188 01.25.2016-10:00:00 24.9987 01.25.2016-11:00:00 24.9937 01.25.2016-12:00:00 24.9887 01.25.2016-13:00:00 24.9736 01.25.2016-14:00:00 24.9535 01.25.2016-15:00:00 24.9535 01.25.2016-16:00:00 24.9485 01.25.2016-17:00:00 24.9385 01.25.2016-18:00:00 24.9335 01.25.2016-19:00:00 24.9134 01.25.2016-20:00:00 24.8933 01.25.2016-21:00:00 24.8782 01.25.2016-22:00:00 24.8632 01.25.2016-23:00:00 24.8481 01.26.2016-00:00:00 24.8481 01.26.2016-01:00:00 24.8481 01.26.2016-02:00:00 24.8632 01.26.2016-03:00:00 24.8782 01.26.2016-04:00:00 24.8983 01.26.2016-05:00:00 24.9284 01.26.2016-06:00:00 24.9284 01.26.2016-07:00:00 24.9435 01.26.2016-08:00:00 25.0490 01.26.2016-09:00:00 25.1544 01.26.2016-10:00:00 25.2649 01.26.2016-11:00:00 25.3553 01.26.2016-12:00:00 25.4356 01.26.2016-13:00:00 25.5210 01.26.2016-14:00:00 25.5662 01.26.2016-15:00:00 25.6014 01.26.2016-16:00:00 25.6817 01.26.2016-17:00:00 25.6968 01.26.2016-18:00:00 25.7721 01.26.2016-19:00:00 25.8575 01.26.2016-20:00:00 25.9328 01.26.2016-21:00:00 25.9680 01.26.2016-22:00:00 26.0433 01.26.2016-23:00:00 26.0885 01.27.2016-00:00:00 26.1287 01.27.2016-01:00:00 26.1588 01.27.2016-02:00:00 26.1638 01.27.2016-03:00:00 26.1638 01.27.2016-04:00:00 26.1739 01.27.2016-05:00:00 26.1538 01.27.2016-06:00:00 26.1638 01.27.2016-07:00:00 26.1688 01.27.2016-08:00:00 26.1588 01.27.2016-09:00:00 26.1688 01.27.2016-10:00:00 26.1688 01.27.2016-11:00:00 26.1638 01.27.2016-12:00:00 26.1638 01.27.2016-13:00:00 26.1688 01.27.2016-14:00:00 26.1588 01.27.2016-15:00:00 26.1588 01.27.2016-16:00:00 26.1538 01.27.2016-17:00:00 26.1638 01.27.2016-18:00:00 26.1638 01.27.2016-19:00:00 26.1638 01.27.2016-20:00:00 26.1688 01.27.2016-21:00:00 26.1588 01.27.2016-22:00:00 26.1588 01.27.2016-23:00:00 26.1538 01.28.2016-00:00:00 26.1387 01.28.2016-01:00:00 26.1337 01.28.2016-02:00:00 26.1236 01.28.2016-03:00:00 26.1387 01.28.2016-04:00:00 26.1538 01.28.2016-05:00:00 26.1990 01.28.2016-06:00:00 26.1990 01.28.2016-07:00:00 26.2140 01.28.2016-08:00:00 26.2743 01.28.2016-09:00:00 26.3998 01.28.2016-10:00:00 26.4701 01.28.2016-11:00:00 26.5053 01.28.2016-12:00:00 26.5304 01.28.2016-13:00:00 26.5505 01.28.2016-14:00:00 26.5756 01.28.2016-15:00:00 26.5806 01.28.2016-16:00:00 26.5756 01.28.2016-17:00:00 26.5706 01.28.2016-18:00:00 26.5706 01.28.2016-19:00:00 26.5605 01.28.2016-20:00:00 26.5656 01.28.2016-21:00:00 26.5555 01.28.2016-22:00:00 26.5405 01.28.2016-23:00:00 26.5304 01.29.2016-00:00:00 26.5304 01.29.2016-01:00:00 26.5254 01.29.2016-02:00:00 26.5153 01.29.2016-03:00:00 26.5153 01.29.2016-04:00:00 26.5103 01.29.2016-05:00:00 26.4852 01.29.2016-06:00:00 26.4902 01.29.2016-07:00:00 26.5053 01.29.2016-08:00:00 26.5103 01.29.2016-09:00:00 26.5053 01.29.2016-10:00:00 26.5003 01.29.2016-11:00:00 26.4902 01.29.2016-12:00:00 26.4953 01.29.2016-13:00:00 26.4902 01.29.2016-14:00:00 26.4802 01.29.2016-15:00:00 26.4953 01.29.2016-16:00:00 26.5053 01.29.2016-17:00:00 26.5103 01.29.2016-18:00:00 26.5003 01.29.2016-19:00:00 26.4852 01.29.2016-20:00:00 26.4852 01.29.2016-21:00:00 26.4701 01.29.2016-22:00:00 26.4501 01.29.2016-23:00:00 26.4450 01.30.2016-00:00:00 26.4400 01.30.2016-01:00:00 26.4400 01.30.2016-02:00:00 26.4300 01.30.2016-03:00:00 26.4249 01.30.2016-04:00:00 26.4249 01.30.2016-05:00:00 26.4249 01.30.2016-06:00:00 26.4149 01.30.2016-07:00:00 26.4149 01.30.2016-08:00:00 26.4099 01.30.2016-09:00:00 26.3898 01.30.2016-10:00:00 26.3798 01.30.2016-11:00:00 26.3798 01.30.2016-12:00:00 26.3798 01.30.2016-13:00:00 26.3798 01.30.2016-14:00:00 26.3747 01.30.2016-15:00:00 26.3597 01.30.2016-16:00:00 26.3496 01.30.2016-17:00:00 26.3496 01.30.2016-18:00:00 26.3346 01.30.2016-19:00:00 26.3346 01.30.2016-20:00:00 26.3245 01.30.2016-21:00:00 26.3145 01.30.2016-22:00:00 26.2994 01.30.2016-23:00:00 26.2894 01.31.2016-00:00:00 26.2793 01.31.2016-01:00:00 26.2592 01.31.2016-02:00:00 26.2391 01.31.2016-03:00:00 26.2341 01.31.2016-04:00:00 26.2241 01.31.2016-05:00:00 26.2191 01.31.2016-06:00:00 26.2140 01.31.2016-07:00:00 26.2191 01.31.2016-08:00:00 26.2291 01.31.2016-09:00:00 26.2442 01.31.2016-10:00:00 26.2542 01.31.2016-11:00:00 26.2793 01.31.2016-12:00:00 26.2843 01.31.2016-13:00:00 26.2944 01.31.2016-14:00:00 26.2843 01.31.2016-15:00:00 26.2693 01.31.2016-16:00:00 26.2793 01.31.2016-17:00:00 26.2642 01.31.2016-18:00:00 26.2391 01.31.2016-19:00:00 26.2391 01.31.2016-20:00:00 26.2191 01.31.2016-21:00:00 26.2090 01.31.2016-22:00:00 26.1939 01.31.2016-23:00:00 26.1789 02.01.2016-00:00:00 26.1789 02.01.2016-01:00:00 26.1688 02.01.2016-02:00:00 26.1588 02.01.2016-03:00:00 26.1588 02.01.2016-04:00:00 26.1437 02.01.2016-05:00:00 26.1287 02.01.2016-06:00:00 26.1186 02.01.2016-07:00:00 26.1186 02.01.2016-08:00:00 26.0985 02.01.2016-09:00:00 26.0885 02.01.2016-10:00:00 26.0634 02.01.2016-11:00:00 26.0483 02.01.2016-12:00:00 26.0282 02.01.2016-13:00:00 26.0132 02.01.2016-14:00:00 26.0132 02.01.2016-15:00:00 25.9931 02.01.2016-16:00:00 25.9880 02.01.2016-17:00:00 25.9830 02.01.2016-18:00:00 25.9730 02.01.2016-19:00:00 25.9629 02.01.2016-20:00:00 25.9479 02.01.2016-21:00:00 25.9429 02.01.2016-22:00:00 25.9378 02.01.2016-23:00:00 25.9278 02.02.2016-00:00:00 25.9027 02.02.2016-01:00:00 25.8876 02.02.2016-02:00:00 25.8625 02.02.2016-03:00:00 25.8575 02.02.2016-04:00:00 25.8424 02.02.2016-05:00:00 25.8273 02.02.2016-06:00:00 25.7972 02.02.2016-07:00:00 25.7822 02.02.2016-08:00:00 25.7721 02.02.2016-09:00:00 25.7470 02.02.2016-10:00:00 25.7169 02.02.2016-11:00:00 25.7018 02.02.2016-12:00:00 25.6767 02.02.2016-13:00:00 25.6667 02.02.2016-14:00:00 25.6466 02.02.2016-15:00:00 25.6365 02.02.2016-16:00:00 25.6164 02.02.2016-17:00:00 25.5913 02.02.2016-18:00:00 25.5612 02.02.2016-19:00:00 25.5511 02.02.2016-20:00:00 25.5361 02.02.2016-21:00:00 25.5311 02.02.2016-22:00:00 25.5160 02.02.2016-23:00:00 25.4708 02.03.2016-00:00:00 25.4608 02.03.2016-01:00:00 25.4407 02.03.2016-02:00:00 25.4055 02.03.2016-03:00:00 25.4055 02.03.2016-04:00:00 25.3955 02.03.2016-05:00:00 25.3704 02.03.2016-06:00:00 25.3402 02.03.2016-07:00:00 25.3101 02.03.2016-08:00:00 25.2800 02.03.2016-09:00:00 25.2448 02.03.2016-10:00:00 25.2147 02.03.2016-11:00:00 25.2046 02.03.2016-12:00:00 25.1846 02.03.2016-13:00:00 25.1745 02.03.2016-14:00:00 25.1745 02.03.2016-15:00:00 25.1846 02.03.2016-16:00:00 25.2147 02.03.2016-17:00:00 25.2498 02.03.2016-18:00:00 25.2699 02.03.2016-19:00:00 25.2850 02.03.2016-20:00:00 25.2649 02.03.2016-21:00:00 25.2498 02.03.2016-22:00:00 25.2297 02.03.2016-23:00:00 25.2147 02.04.2016-00:00:00 25.2097 02.04.2016-01:00:00 25.2348 02.04.2016-02:00:00 25.2900 02.04.2016-03:00:00 25.3101 02.04.2016-04:00:00 25.3201 02.04.2016-05:00:00 25.3603 02.04.2016-06:00:00 25.4005 02.04.2016-07:00:00 25.4507 02.04.2016-08:00:00 25.5009 02.04.2016-09:00:00 25.5361 02.04.2016-10:00:00 25.5612 02.04.2016-11:00:00 25.6014 02.04.2016-12:00:00 25.6616 02.04.2016-13:00:00 25.6767 02.04.2016-14:00:00 25.6817 02.04.2016-15:00:00 25.7118 02.04.2016-16:00:00 25.7470 02.04.2016-17:00:00 25.7872 02.04.2016-18:00:00 25.8273 02.04.2016-19:00:00 25.8374 02.04.2016-20:00:00 25.8575 02.04.2016-21:00:00 25.8725 02.04.2016-22:00:00 25.8625 02.04.2016-23:00:00 25.8625 02.05.2016-00:00:00 25.8625 02.05.2016-01:00:00 25.8525 02.05.2016-02:00:00 25.8525 02.05.2016-03:00:00 25.8474 02.05.2016-04:00:00 25.8525 02.05.2016-05:00:00 25.8324 02.05.2016-06:00:00 25.8324 02.05.2016-07:00:00 25.8273 02.05.2016-08:00:00 25.8273 02.05.2016-09:00:00 25.8273 02.05.2016-10:00:00 25.8173 02.05.2016-11:00:00 25.8123 02.05.2016-12:00:00 25.7922 02.05.2016-13:00:00 25.7872 02.05.2016-14:00:00 25.7872 02.05.2016-15:00:00 25.7822 02.05.2016-16:00:00 25.7872 02.05.2016-17:00:00 25.8022 02.05.2016-18:00:00 25.8173 02.05.2016-19:00:00 25.8424 02.05.2016-20:00:00 25.8725 02.05.2016-21:00:00 25.9228 02.05.2016-22:00:00 25.9981 02.05.2016-23:00:00 26.0182 02.06.2016-00:00:00 26.0383 02.06.2016-01:00:00 26.0533 02.06.2016-02:00:00 26.0483 02.06.2016-03:00:00 26.0383 02.06.2016-04:00:00 26.0182 02.06.2016-05:00:00 26.0081 02.06.2016-06:00:00 26.0031 02.06.2016-07:00:00 25.9981 02.06.2016-08:00:00 26.0031 02.06.2016-09:00:00 25.9981 02.06.2016-10:00:00 25.9931 02.06.2016-11:00:00 25.9931 02.06.2016-12:00:00 25.9830 02.06.2016-13:00:00 25.9780 02.06.2016-14:00:00 25.9730 02.06.2016-15:00:00 25.9780 02.06.2016-16:00:00 25.9730 02.06.2016-17:00:00 25.9680 02.06.2016-18:00:00 25.9680 02.06.2016-19:00:00 25.9680 02.06.2016-20:00:00 25.9579 02.06.2016-21:00:00 25.9529 02.06.2016-22:00:00 25.9529 02.06.2016-23:00:00 25.9429 02.07.2016-00:00:00 25.9378 02.07.2016-01:00:00 25.9278 02.07.2016-02:00:00 25.9127 02.07.2016-03:00:00 25.8926 02.07.2016-04:00:00 25.8725 02.07.2016-05:00:00 25.8575 02.07.2016-06:00:00 25.8173 02.07.2016-07:00:00 25.8123 02.07.2016-08:00:00 25.8073 02.07.2016-09:00:00 25.8022 02.07.2016-10:00:00 25.7872 02.07.2016-11:00:00 25.7872 02.07.2016-12:00:00 25.7872 02.07.2016-13:00:00 25.7721 02.07.2016-14:00:00 25.7570 02.07.2016-15:00:00 25.7420 02.07.2016-16:00:00 25.7370 02.07.2016-17:00:00 25.7370 02.07.2016-18:00:00 25.7370 02.07.2016-19:00:00 25.7370 02.07.2016-20:00:00 25.7269 02.07.2016-21:00:00 25.7219 02.07.2016-22:00:00 25.7169 02.07.2016-23:00:00 25.7118 02.08.2016-00:00:00 25.6918 02.08.2016-01:00:00 25.6767 02.08.2016-02:00:00 25.6667 02.08.2016-03:00:00 25.6616 02.08.2016-04:00:00 25.6516 02.08.2016-05:00:00 25.6365 02.08.2016-06:00:00 25.6265 02.08.2016-07:00:00 25.6315 02.08.2016-08:00:00 25.6315 02.08.2016-09:00:00 25.6215 02.08.2016-10:00:00 25.6215 02.08.2016-11:00:00 25.6064 02.08.2016-12:00:00 25.6014 02.08.2016-13:00:00 25.5763 02.08.2016-14:00:00 25.5662 02.08.2016-15:00:00 25.5511 02.08.2016-16:00:00 25.5411 02.08.2016-17:00:00 25.5411 02.08.2016-18:00:00 25.5461 02.08.2016-19:00:00 25.5411 02.08.2016-20:00:00 25.5311 02.08.2016-21:00:00 25.5160 02.08.2016-22:00:00 25.5110 02.08.2016-23:00:00 25.5110 02.09.2016-00:00:00 25.5009 02.09.2016-01:00:00 25.4859 02.09.2016-02:00:00 25.4808 02.09.2016-03:00:00 25.4708 02.09.2016-04:00:00 25.4608 02.09.2016-05:00:00 25.4557 02.09.2016-06:00:00 25.4557 02.09.2016-07:00:00 25.4407 02.09.2016-08:00:00 25.4356 02.09.2016-09:00:00 25.4256 02.09.2016-10:00:00 25.4105 02.09.2016-11:00:00 25.3955 02.09.2016-12:00:00 25.3754 02.09.2016-13:00:00 25.3704 02.09.2016-14:00:00 25.3653 02.09.2016-15:00:00 25.3553 02.09.2016-16:00:00 25.3453 02.09.2016-17:00:00 25.3453 02.09.2016-18:00:00 25.3402 02.09.2016-19:00:00 25.3352 02.09.2016-20:00:00 25.3302 02.09.2016-21:00:00 25.3151 02.09.2016-22:00:00 25.3151 02.09.2016-23:00:00 25.3201 02.10.2016-00:00:00 25.3051 02.10.2016-01:00:00 25.3051 02.10.2016-02:00:00 25.3051 02.10.2016-03:00:00 25.3051 02.10.2016-04:00:00 25.3001 02.10.2016-05:00:00 25.2900 02.10.2016-06:00:00 25.2800 02.10.2016-07:00:00 25.2800 02.10.2016-08:00:00 25.2649 02.10.2016-09:00:00 25.2498 02.10.2016-10:00:00 25.2398 02.10.2016-11:00:00 25.2297 02.10.2016-12:00:00 25.2247 02.10.2016-13:00:00 25.2197 02.10.2016-14:00:00 25.2147 02.10.2016-15:00:00 25.2097 02.10.2016-16:00:00 25.2097 02.10.2016-17:00:00 25.1896 02.10.2016-18:00:00 25.1896 02.10.2016-19:00:00 25.1896 02.10.2016-20:00:00 25.1896 02.10.2016-21:00:00 25.1594 02.10.2016-22:00:00 25.1544 02.10.2016-23:00:00 25.1494 02.11.2016-00:00:00 25.1494 02.11.2016-01:00:00 25.1444 02.11.2016-02:00:00 25.1394 02.11.2016-03:00:00 25.1293 02.11.2016-04:00:00 25.1243 02.11.2016-05:00:00 25.1193 02.11.2016-06:00:00 25.1142 02.11.2016-07:00:00 25.1042 02.11.2016-08:00:00 25.0992 02.11.2016-09:00:00 25.0992 02.11.2016-10:00:00 25.0942 02.11.2016-11:00:00 25.0891 02.11.2016-12:00:00 25.0640 02.11.2016-13:00:00 25.0540 02.11.2016-14:00:00 25.0540 02.11.2016-15:00:00 25.0439 02.11.2016-16:00:00 25.0389 02.11.2016-17:00:00 25.0289 02.11.2016-18:00:00 25.0239 02.11.2016-19:00:00 25.0289 02.11.2016-20:00:00 25.0239 02.11.2016-21:00:00 25.0188 02.11.2016-22:00:00 25.0088 02.11.2016-23:00:00 24.9837 02.12.2016-00:00:00 24.9686 02.12.2016-01:00:00 24.9686 02.12.2016-02:00:00 24.9937 02.12.2016-03:00:00 24.9937 02.12.2016-04:00:00 25.0038 02.12.2016-05:00:00 25.0239 02.12.2016-06:00:00 25.0590 02.12.2016-07:00:00 25.0640 02.12.2016-08:00:00 25.0690 02.12.2016-09:00:00 25.0640 02.12.2016-10:00:00 25.0590 02.12.2016-11:00:00 25.0590 02.12.2016-12:00:00 25.0590 02.12.2016-13:00:00 25.1343 02.12.2016-14:00:00 25.1946 02.12.2016-15:00:00 25.2147 02.12.2016-16:00:00 25.2900 02.12.2016-17:00:00 25.3453 02.12.2016-18:00:00 25.3603 02.12.2016-19:00:00 25.3653 02.12.2016-20:00:00 25.3704 02.12.2016-21:00:00 25.3704 02.12.2016-22:00:00 25.3653 02.12.2016-23:00:00 25.3704 02.13.2016-00:00:00 25.3653 02.13.2016-01:00:00 25.3553 02.13.2016-02:00:00 25.3603 02.13.2016-03:00:00 25.3603 02.13.2016-04:00:00 25.3603 02.13.2016-05:00:00 25.3603 02.13.2016-06:00:00 25.3653 02.13.2016-07:00:00 25.3804 02.13.2016-08:00:00 25.3804 02.13.2016-09:00:00 25.3854 02.13.2016-10:00:00 25.3904 02.13.2016-11:00:00 25.3955 02.13.2016-12:00:00 25.4005 02.13.2016-13:00:00 25.4005 02.13.2016-14:00:00 25.4105 02.13.2016-15:00:00 25.4156 02.13.2016-16:00:00 25.4356 02.13.2016-17:00:00 25.4407 02.13.2016-18:00:00 25.4407 02.13.2016-19:00:00 25.4407 02.13.2016-20:00:00 25.4457 02.13.2016-21:00:00 25.4658 02.13.2016-22:00:00 25.5009 02.13.2016-23:00:00 25.5260 02.14.2016-00:00:00 25.5311 02.14.2016-01:00:00 25.5311 02.14.2016-02:00:00 25.5311 02.14.2016-03:00:00 25.5461 02.14.2016-04:00:00 25.5813 02.14.2016-05:00:00 25.6867 02.14.2016-06:00:00 25.7872 02.14.2016-07:00:00 25.8675 02.14.2016-08:00:00 25.8926 02.14.2016-09:00:00 25.9027 02.14.2016-10:00:00 25.9127 02.14.2016-11:00:00 25.9228 02.14.2016-12:00:00 25.9328 02.14.2016-13:00:00 25.9429 02.14.2016-14:00:00 25.9429 02.14.2016-15:00:00 25.9479 02.14.2016-16:00:00 25.9931 02.14.2016-17:00:00 26.0835 02.14.2016-18:00:00 26.1487 02.14.2016-19:00:00 26.2442 02.14.2016-20:00:00 26.2994 02.14.2016-21:00:00 26.3446 02.14.2016-22:00:00 26.3898 02.14.2016-23:00:00 26.4551 02.15.2016-00:00:00 26.5204 02.15.2016-01:00:00 26.5455 02.15.2016-02:00:00 26.5605 02.15.2016-03:00:00 26.6007 02.15.2016-04:00:00 26.6158 02.15.2016-05:00:00 26.6208 02.15.2016-06:00:00 26.6258 02.15.2016-07:00:00 26.6459 02.15.2016-08:00:00 26.6610 02.15.2016-09:00:00 26.7112 02.15.2016-10:00:00 26.8066 02.15.2016-11:00:00 26.8769 02.15.2016-12:00:00 26.9723 02.15.2016-13:00:00 27.0326 02.15.2016-14:00:00 27.1632 02.15.2016-15:00:00 27.2485 02.15.2016-16:00:00 27.3088 02.15.2016-17:00:00 27.3490 02.15.2016-18:00:00 27.3691 02.15.2016-19:00:00 27.3791 02.15.2016-20:00:00 27.3891 02.15.2016-21:00:00 27.4092 02.15.2016-22:00:00 27.4645 02.15.2016-23:00:00 27.4846 02.16.2016-00:00:00 27.5348 02.16.2016-01:00:00 27.5800 02.16.2016-02:00:00 27.6001 02.16.2016-03:00:00 27.6402 02.16.2016-04:00:00 27.6653 02.16.2016-05:00:00 27.6955 02.16.2016-06:00:00 27.6955 02.16.2016-07:00:00 27.7005 02.16.2016-08:00:00 27.7055 02.16.2016-09:00:00 27.7005 02.16.2016-10:00:00 27.6854 02.16.2016-11:00:00 27.6704 02.16.2016-12:00:00 27.6503 02.16.2016-13:00:00 27.6201 02.16.2016-14:00:00 27.6051 02.16.2016-15:00:00 27.5750 02.16.2016-16:00:00 27.5750 02.16.2016-17:00:00 27.5800 02.16.2016-18:00:00 27.5850 02.16.2016-19:00:00 27.5850 02.16.2016-20:00:00 27.6001 02.16.2016-21:00:00 27.6051 02.16.2016-22:00:00 27.6101 02.16.2016-23:00:00 27.6001 02.17.2016-00:00:00 27.5750 02.17.2016-01:00:00 27.5599 02.17.2016-02:00:00 27.5549 02.17.2016-03:00:00 27.5599 02.17.2016-04:00:00 27.5699 02.17.2016-05:00:00 27.6201 02.17.2016-06:00:00 27.6101 02.17.2016-07:00:00 27.5850 02.17.2016-08:00:00 27.5750 02.17.2016-09:00:00 27.5699 02.17.2016-10:00:00 27.5699 02.17.2016-11:00:00 27.5649 02.17.2016-12:00:00 27.5498 02.17.2016-13:00:00 27.5298 02.17.2016-14:00:00 27.5197 02.17.2016-15:00:00 27.4896 02.17.2016-16:00:00 27.4745 02.17.2016-17:00:00 27.4444 02.17.2016-18:00:00 27.4193 02.17.2016-19:00:00 27.4143 02.17.2016-20:00:00 27.4092 02.17.2016-21:00:00 27.3992 02.17.2016-22:00:00 27.3741 02.17.2016-23:00:00 27.3590 02.18.2016-00:00:00 27.3540 02.18.2016-01:00:00 27.3439 02.18.2016-02:00:00 27.3389 02.18.2016-03:00:00 27.3289 02.18.2016-04:00:00 27.3188 02.18.2016-05:00:00 27.3038 02.18.2016-06:00:00 27.2736 02.18.2016-07:00:00 27.2586 02.18.2016-08:00:00 27.2435 02.18.2016-09:00:00 27.2284 02.18.2016-10:00:00 27.2033 02.18.2016-11:00:00 27.1933 02.18.2016-12:00:00 27.1832 02.18.2016-13:00:00 27.1682 02.18.2016-14:00:00 27.1682 02.18.2016-15:00:00 27.1581 02.18.2016-16:00:00 27.1431 02.18.2016-17:00:00 27.1280 02.18.2016-18:00:00 27.1280 02.18.2016-19:00:00 27.1280 02.18.2016-20:00:00 27.1180 02.18.2016-21:00:00 27.1330 02.18.2016-22:00:00 27.1481 02.18.2016-23:00:00 27.1330 02.19.2016-00:00:00 27.1431 02.19.2016-01:00:00 27.1381 02.19.2016-02:00:00 27.1230 02.19.2016-03:00:00 27.1230 02.19.2016-04:00:00 27.1129 02.19.2016-05:00:00 27.1079 02.19.2016-06:00:00 27.1029 02.19.2016-07:00:00 27.0979 02.19.2016-08:00:00 27.1129 02.19.2016-09:00:00 27.1129 02.19.2016-10:00:00 27.0979 02.19.2016-11:00:00 27.0929 02.19.2016-12:00:00 27.0878 02.19.2016-13:00:00 27.0778 02.19.2016-14:00:00 27.0577 02.19.2016-15:00:00 27.0426 02.19.2016-16:00:00 27.0276 02.19.2016-17:00:00 27.0125 02.19.2016-18:00:00 26.9974 02.19.2016-19:00:00 27.0075 02.19.2016-20:00:00 27.0125 02.19.2016-21:00:00 27.0276 02.19.2016-22:00:00 27.0225 02.19.2016-23:00:00 27.0125 02.20.2016-00:00:00 27.0376 02.20.2016-01:00:00 27.0527 02.20.2016-02:00:00 27.0376 02.20.2016-03:00:00 27.0225 02.20.2016-04:00:00 27.0125 02.20.2016-05:00:00 27.0175 02.20.2016-06:00:00 27.0075 02.20.2016-07:00:00 26.9924 02.20.2016-08:00:00 26.9723 02.20.2016-09:00:00 26.9623 02.20.2016-10:00:00 26.9422 02.20.2016-11:00:00 26.9322 02.20.2016-12:00:00 26.9271 02.20.2016-13:00:00 26.9171 02.20.2016-14:00:00 26.9121 02.20.2016-15:00:00 26.9020 02.20.2016-16:00:00 26.8920 02.20.2016-17:00:00 26.8870 02.20.2016-18:00:00 26.8669 02.20.2016-19:00:00 26.8518 02.20.2016-20:00:00 26.8418 02.20.2016-21:00:00 26.8367 02.20.2016-22:00:00 26.8317 02.20.2016-23:00:00 26.8116 02.21.2016-00:00:00 26.7966 02.21.2016-01:00:00 26.7815 02.21.2016-02:00:00 26.7664 02.21.2016-03:00:00 26.7463 02.21.2016-04:00:00 26.7363 02.21.2016-05:00:00 26.7212 02.21.2016-06:00:00 26.6961 02.21.2016-07:00:00 26.6911 02.21.2016-08:00:00 26.6660 02.21.2016-09:00:00 26.6509 02.21.2016-10:00:00 26.6308 02.21.2016-11:00:00 26.6208 02.21.2016-12:00:00 26.6158 02.21.2016-13:00:00 26.5856 02.21.2016-14:00:00 26.5856 02.21.2016-15:00:00 26.5806 02.21.2016-16:00:00 26.5706 02.21.2016-17:00:00 26.5907 02.21.2016-18:00:00 26.5806 02.21.2016-19:00:00 26.5605 02.21.2016-20:00:00 26.5505 02.21.2016-21:00:00 26.5505 02.21.2016-22:00:00 26.5354 02.21.2016-23:00:00 26.5304 02.22.2016-00:00:00 26.5304 02.22.2016-01:00:00 26.5254 02.22.2016-02:00:00 26.5254 02.22.2016-03:00:00 26.5053 02.22.2016-04:00:00 26.4953 02.22.2016-05:00:00 26.4701 02.22.2016-06:00:00 26.4601 02.22.2016-07:00:00 26.4450 02.22.2016-08:00:00 26.4249 02.22.2016-09:00:00 26.4099 02.22.2016-10:00:00 26.3898 02.22.2016-11:00:00 26.3848 02.22.2016-12:00:00 26.3647 02.22.2016-13:00:00 26.3346 02.22.2016-14:00:00 26.3245 02.22.2016-15:00:00 26.3044 02.22.2016-16:00:00 26.2843 02.22.2016-17:00:00 26.2642 02.22.2016-18:00:00 26.2542 02.22.2016-19:00:00 26.2442 02.22.2016-20:00:00 26.2391 02.22.2016-21:00:00 26.2191 02.22.2016-22:00:00 26.1990 02.22.2016-23:00:00 26.1789 02.23.2016-00:00:00 26.1688 02.23.2016-01:00:00 26.1437 02.23.2016-02:00:00 26.1136 02.23.2016-03:00:00 26.1035 02.23.2016-04:00:00 26.0985 02.23.2016-05:00:00 26.0935 02.23.2016-06:00:00 26.0935 02.23.2016-07:00:00 26.0734 02.23.2016-08:00:00 26.0634 02.23.2016-09:00:00 26.0433 02.23.2016-10:00:00 26.0433 02.23.2016-11:00:00 26.0232 02.23.2016-12:00:00 26.0031 02.23.2016-13:00:00 25.9830 02.23.2016-14:00:00 25.9730 02.23.2016-15:00:00 25.9579 02.23.2016-16:00:00 25.9177 02.23.2016-17:00:00 25.9077 02.23.2016-18:00:00 25.8826 02.23.2016-19:00:00 25.8725 02.23.2016-20:00:00 25.8725 02.23.2016-21:00:00 25.8424 02.23.2016-22:00:00 25.8223 02.23.2016-23:00:00 25.8123 02.24.2016-00:00:00 25.7872 02.24.2016-01:00:00 25.7822 02.24.2016-02:00:00 25.7520 02.24.2016-03:00:00 25.7370 02.24.2016-04:00:00 25.7319 02.24.2016-05:00:00 25.7118 02.24.2016-06:00:00 25.6918 02.24.2016-07:00:00 25.6817 02.24.2016-08:00:00 25.6616 02.24.2016-09:00:00 25.6365 02.24.2016-10:00:00 25.6014 02.24.2016-11:00:00 25.5511 02.24.2016-12:00:00 25.5311 02.24.2016-13:00:00 25.5210 02.24.2016-14:00:00 25.5160 02.24.2016-15:00:00 25.5009 02.24.2016-16:00:00 25.4758 02.24.2016-17:00:00 25.4557 02.24.2016-18:00:00 25.4407 02.24.2016-19:00:00 25.4206 02.24.2016-20:00:00 25.4055 02.24.2016-21:00:00 25.3804 02.24.2016-22:00:00 25.3603 02.24.2016-23:00:00 25.3453 02.25.2016-00:00:00 25.3201 02.25.2016-01:00:00 25.3101 02.25.2016-02:00:00 25.3051 02.25.2016-03:00:00 25.2850 02.25.2016-04:00:00 25.2599 02.25.2016-05:00:00 25.2398 02.25.2016-06:00:00 25.1946 02.25.2016-07:00:00 25.1695 02.25.2016-08:00:00 25.1394 02.25.2016-09:00:00 25.1293 02.25.2016-10:00:00 25.1243 02.25.2016-11:00:00 25.0791 02.25.2016-12:00:00 25.0741 02.25.2016-13:00:00 25.0590 02.25.2016-14:00:00 25.0490 02.25.2016-15:00:00 25.0088 02.25.2016-16:00:00 25.0138 02.25.2016-17:00:00 25.0088 02.25.2016-18:00:00 24.9887 02.25.2016-19:00:00 24.9787 02.25.2016-20:00:00 24.9636 02.25.2016-21:00:00 24.9636 02.25.2016-22:00:00 24.9435 02.25.2016-23:00:00 24.9284 02.26.2016-00:00:00 24.9084 02.26.2016-01:00:00 24.8983 02.26.2016-02:00:00 24.8883 02.26.2016-03:00:00 24.8883 02.26.2016-04:00:00 24.8431 02.26.2016-05:00:00 24.8280 02.26.2016-06:00:00 24.8079 02.26.2016-07:00:00 24.7928 02.26.2016-08:00:00 24.7928 02.26.2016-09:00:00 24.7778 02.26.2016-10:00:00 24.7728 02.26.2016-11:00:00 24.7577 02.26.2016-12:00:00 24.7326 02.26.2016-13:00:00 24.7276 02.26.2016-14:00:00 24.7326 02.26.2016-15:00:00 24.7527 02.26.2016-16:00:00 24.8330 02.26.2016-17:00:00 24.9033 02.26.2016-18:00:00 24.9485 02.26.2016-19:00:00 24.9887 02.26.2016-20:00:00 25.0439 02.26.2016-21:00:00 25.0741 02.26.2016-22:00:00 25.1243 02.26.2016-23:00:00 25.2097 02.27.2016-00:00:00 25.2549 02.27.2016-01:00:00 25.3603 02.27.2016-02:00:00 25.4507 02.27.2016-03:00:00 25.5009 02.27.2016-04:00:00 25.5411 02.27.2016-05:00:00 25.5361 02.27.2016-06:00:00 25.5260 02.27.2016-07:00:00 25.5260 02.27.2016-08:00:00 25.5461 02.27.2016-09:00:00 25.5612 02.27.2016-10:00:00 25.5813 02.27.2016-11:00:00 25.5813 02.27.2016-12:00:00 25.5863 02.27.2016-13:00:00 25.5813 02.27.2016-14:00:00 25.5763 02.27.2016-15:00:00 25.5763 02.27.2016-16:00:00 25.5712 02.27.2016-17:00:00 25.5612 02.27.2016-18:00:00 25.5511 02.27.2016-19:00:00 25.5562 02.27.2016-20:00:00 25.5562 02.27.2016-21:00:00 25.5511 02.27.2016-22:00:00 25.5461 02.27.2016-23:00:00 25.5461 02.28.2016-00:00:00 25.5411 02.28.2016-01:00:00 25.5311 02.28.2016-02:00:00 25.5361 02.28.2016-03:00:00 25.5311 02.28.2016-04:00:00 25.5210 02.28.2016-05:00:00 25.5160 02.28.2016-06:00:00 25.5160 02.28.2016-07:00:00 25.5160 02.28.2016-08:00:00 25.5260 02.28.2016-09:00:00 25.5411 02.28.2016-10:00:00 25.5260 02.28.2016-11:00:00 25.5311 02.28.2016-12:00:00 25.5260 02.28.2016-13:00:00 25.5763 02.28.2016-14:00:00 25.6265 02.28.2016-15:00:00 25.6717 02.28.2016-16:00:00 25.6817 02.28.2016-17:00:00 25.7018 02.28.2016-18:00:00 25.7269 02.28.2016-19:00:00 25.7520 02.28.2016-20:00:00 25.7420 02.28.2016-21:00:00 25.7370 02.28.2016-22:00:00 25.7269 02.28.2016-23:00:00 25.7269 02.29.2016-00:00:00 25.7570 02.29.2016-01:00:00 25.7721 02.29.2016-02:00:00 25.7771 02.29.2016-03:00:00 25.7872 02.29.2016-04:00:00 25.7872 02.29.2016-05:00:00 25.7671 02.29.2016-06:00:00 25.7621 02.29.2016-07:00:00 25.7570 02.29.2016-08:00:00 25.7621 02.29.2016-09:00:00 25.7621 02.29.2016-10:00:00 25.7621 02.29.2016-11:00:00 25.7621 02.29.2016-12:00:00 25.7520 02.29.2016-13:00:00 25.7621 02.29.2016-14:00:00 25.7621 02.29.2016-15:00:00 25.7621 02.29.2016-16:00:00 25.7420 02.29.2016-17:00:00 25.7319 02.29.2016-18:00:00 25.7169 02.29.2016-19:00:00 25.7169 02.29.2016-20:00:00 25.7068 02.29.2016-21:00:00 25.7068 02.29.2016-22:00:00 25.7018 02.29.2016-23:00:00 25.7018 03.01.2016-00:00:00 25.7118 03.01.2016-01:00:00 25.7370 03.01.2016-02:00:00 25.7370 03.01.2016-03:00:00 25.7470 03.01.2016-04:00:00 25.7822 03.01.2016-05:00:00 25.8625 03.01.2016-06:00:00 25.9127 03.01.2016-07:00:00 26.0081 03.01.2016-08:00:00 26.0383 03.01.2016-09:00:00 26.0634 03.01.2016-10:00:00 26.1035 03.01.2016-11:00:00 26.1387 03.01.2016-12:00:00 26.1688 03.01.2016-13:00:00 26.2090 03.01.2016-14:00:00 26.2241 03.01.2016-15:00:00 26.2492 03.01.2016-16:00:00 26.3044 03.01.2016-17:00:00 26.3597 03.01.2016-18:00:00 26.3848 03.01.2016-19:00:00 26.3848 03.01.2016-20:00:00 26.3848 03.01.2016-21:00:00 26.4149 03.01.2016-22:00:00 26.4400 03.01.2016-23:00:00 26.4501 03.02.2016-00:00:00 26.4651 03.02.2016-01:00:00 26.4852 03.02.2016-02:00:00 26.4953 03.02.2016-03:00:00 26.5153 03.02.2016-04:00:00 26.5204 03.02.2016-05:00:00 26.5153 03.02.2016-06:00:00 26.5204 03.02.2016-07:00:00 26.5204 03.02.2016-08:00:00 26.5304 03.02.2016-09:00:00 26.5304 03.02.2016-10:00:00 26.5304 03.02.2016-11:00:00 26.5354 03.02.2016-12:00:00 26.5405 03.02.2016-13:00:00 26.5354 03.02.2016-14:00:00 26.5354 03.02.2016-15:00:00 26.5254 03.02.2016-16:00:00 26.5153 03.02.2016-17:00:00 26.4953 03.02.2016-18:00:00 26.4852 03.02.2016-19:00:00 26.5204 03.02.2016-20:00:00 26.5254 03.02.2016-21:00:00 26.5354 03.02.2016-22:00:00 26.5405 03.02.2016-23:00:00 26.5706 03.03.2016-00:00:00 26.5907 03.03.2016-01:00:00 26.5907 03.03.2016-02:00:00 26.5957 03.03.2016-03:00:00 26.5856 03.03.2016-04:00:00 26.5856 03.03.2016-05:00:00 26.6057 03.03.2016-06:00:00 26.6158 03.03.2016-07:00:00 26.6208 03.03.2016-08:00:00 26.6258 03.03.2016-09:00:00 26.6208 03.03.2016-10:00:00 26.6158 03.03.2016-11:00:00 26.6108 03.03.2016-12:00:00 26.6158 03.03.2016-13:00:00 26.6258 03.03.2016-14:00:00 26.6560 03.03.2016-15:00:00 26.6610 03.03.2016-16:00:00 26.6710 03.03.2016-17:00:00 26.6861 03.03.2016-18:00:00 26.6961 03.03.2016-19:00:00 26.7062 03.03.2016-20:00:00 26.7112 03.03.2016-21:00:00 26.7112 03.03.2016-22:00:00 26.6911 03.03.2016-23:00:00 26.6811 03.04.2016-00:00:00 26.6710 03.04.2016-01:00:00 26.6660 03.04.2016-02:00:00 26.6660 03.04.2016-03:00:00 26.6660 03.04.2016-04:00:00 26.6610 03.04.2016-05:00:00 26.6610 03.04.2016-06:00:00 26.6509 03.04.2016-07:00:00 26.6308 03.04.2016-08:00:00 26.6308 03.04.2016-09:00:00 26.6108 03.04.2016-10:00:00 26.5907 03.04.2016-11:00:00 26.5907 03.04.2016-12:00:00 26.5806 03.04.2016-13:00:00 26.5656 03.04.2016-14:00:00 26.5605 03.04.2016-15:00:00 26.5505 03.04.2016-16:00:00 26.5405 03.04.2016-17:00:00 26.5254 03.04.2016-18:00:00 26.5254 03.04.2016-19:00:00 26.5204 03.04.2016-20:00:00 26.5103 03.04.2016-21:00:00 26.4953 03.04.2016-22:00:00 26.4752 03.04.2016-23:00:00 26.4551 03.05.2016-00:00:00 26.4501 03.05.2016-01:00:00 26.4501 03.05.2016-02:00:00 26.4400 03.05.2016-03:00:00 26.4149 03.05.2016-04:00:00 26.4049 03.05.2016-05:00:00 26.3998 03.05.2016-06:00:00 26.3998 03.05.2016-07:00:00 26.3998 03.05.2016-08:00:00 26.3898 03.05.2016-09:00:00 26.3848 03.05.2016-10:00:00 26.3848 03.05.2016-11:00:00 26.3848 03.05.2016-12:00:00 26.3848 03.05.2016-13:00:00 26.3798 03.05.2016-14:00:00 26.3798 03.05.2016-15:00:00 26.3998 03.05.2016-16:00:00 26.4802 03.05.2016-17:00:00 26.5405 03.05.2016-18:00:00 26.5756 03.05.2016-19:00:00 26.5806 03.05.2016-20:00:00 26.5856 03.05.2016-21:00:00 26.5856 03.05.2016-22:00:00 26.5856 03.05.2016-23:00:00 26.5856 03.06.2016-00:00:00 26.5907 03.06.2016-01:00:00 26.5806 03.06.2016-02:00:00 26.5806 03.06.2016-03:00:00 26.5756 03.06.2016-04:00:00 26.5756 03.06.2016-05:00:00 26.5656 03.06.2016-06:00:00 26.5605 03.06.2016-07:00:00 26.5555 03.06.2016-08:00:00 26.5505 03.06.2016-09:00:00 26.5354 03.06.2016-10:00:00 26.5153 03.06.2016-11:00:00 26.5153 03.06.2016-12:00:00 26.5103 03.06.2016-13:00:00 26.5053 03.06.2016-14:00:00 26.4902 03.06.2016-15:00:00 26.4802 03.06.2016-16:00:00 26.4902 03.06.2016-17:00:00 26.4902 03.06.2016-18:00:00 26.4852 03.06.2016-19:00:00 26.4601 03.06.2016-20:00:00 26.4450 03.06.2016-21:00:00 26.4400 03.06.2016-22:00:00 26.4400 03.06.2016-23:00:00 26.4400 03.07.2016-00:00:00 26.4249 03.07.2016-01:00:00 26.4149 03.07.2016-02:00:00 26.4099 03.07.2016-03:00:00 26.3948 03.07.2016-04:00:00 26.3798 03.07.2016-05:00:00 26.3747 03.07.2016-06:00:00 26.3647 03.07.2016-07:00:00 26.3647 03.07.2016-08:00:00 26.3647 03.07.2016-09:00:00 26.3697 03.07.2016-10:00:00 26.3697 03.07.2016-11:00:00 26.3697 03.07.2016-12:00:00 26.3597 03.07.2016-13:00:00 26.3597 03.07.2016-14:00:00 26.3546 03.07.2016-15:00:00 26.3496 03.07.2016-16:00:00 26.3446 03.07.2016-17:00:00 26.3346 03.07.2016-18:00:00 26.3245 03.07.2016-19:00:00 26.3295 03.07.2016-20:00:00 26.3195 03.07.2016-21:00:00 26.3044 03.07.2016-22:00:00 26.2994 03.07.2016-23:00:00 26.2793 03.08.2016-00:00:00 26.2743 03.08.2016-01:00:00 26.2693 03.08.2016-02:00:00 26.2642 03.08.2016-03:00:00 26.2642 03.08.2016-04:00:00 26.2391 03.08.2016-05:00:00 26.2391 03.08.2016-06:00:00 26.2291 03.08.2016-07:00:00 26.2191 03.08.2016-08:00:00 26.2090 03.08.2016-09:00:00 26.1939 03.08.2016-10:00:00 26.1939 03.08.2016-11:00:00 26.1939 03.08.2016-12:00:00 26.1839 03.08.2016-13:00:00 26.1638 03.08.2016-14:00:00 26.1387 03.08.2016-15:00:00 26.1136 03.08.2016-16:00:00 26.1035 03.08.2016-17:00:00 26.0985 03.08.2016-18:00:00 26.0935 03.08.2016-19:00:00 26.0784 03.08.2016-20:00:00 26.0784 03.08.2016-21:00:00 26.0734 03.08.2016-22:00:00 26.0634 03.08.2016-23:00:00 26.0533 03.09.2016-00:00:00 26.0383 03.09.2016-01:00:00 26.0332 03.09.2016-02:00:00 26.0282 03.09.2016-03:00:00 26.0182 03.09.2016-04:00:00 26.0031 03.09.2016-05:00:00 25.9880 03.09.2016-06:00:00 25.9780 03.09.2016-07:00:00 25.9629 03.09.2016-08:00:00 25.9479 03.09.2016-09:00:00 25.9378 03.09.2016-10:00:00 25.9378 03.09.2016-11:00:00 25.9328 03.09.2016-12:00:00 25.9228 03.09.2016-13:00:00 25.9378 03.09.2016-14:00:00 25.9579 03.09.2016-15:00:00 25.9931 03.09.2016-16:00:00 26.0182 03.09.2016-17:00:00 26.0282 03.09.2016-18:00:00 26.0684 03.09.2016-19:00:00 26.0885 03.09.2016-20:00:00 26.0985 03.09.2016-21:00:00 26.0935 03.09.2016-22:00:00 26.0885 03.09.2016-23:00:00 26.0985 03.10.2016-00:00:00 26.0835 03.10.2016-01:00:00 26.0835 03.10.2016-02:00:00 26.1186 03.10.2016-03:00:00 26.1236 03.10.2016-04:00:00 26.1287 03.10.2016-05:00:00 26.1287 03.10.2016-06:00:00 26.1337 03.10.2016-07:00:00 26.1337 03.10.2016-08:00:00 26.1588 03.10.2016-09:00:00 26.1789 03.10.2016-10:00:00 26.2040 03.10.2016-11:00:00 26.2040 03.10.2016-12:00:00 26.2040 03.10.2016-13:00:00 26.2040 03.10.2016-14:00:00 26.1889 03.10.2016-15:00:00 26.1939 03.10.2016-16:00:00 26.2040 03.10.2016-17:00:00 26.2391 03.10.2016-18:00:00 26.2642 03.10.2016-19:00:00 26.2994 03.10.2016-20:00:00 26.3396 03.10.2016-21:00:00 26.3647 03.10.2016-22:00:00 26.3747 03.10.2016-23:00:00 26.3798 03.11.2016-00:00:00 26.3747 03.11.2016-01:00:00 26.3697 03.11.2016-02:00:00 26.3546 03.11.2016-03:00:00 26.3496 03.11.2016-04:00:00 26.3396 03.11.2016-05:00:00 26.3295 03.11.2016-06:00:00 26.3245 03.11.2016-07:00:00 26.3295 03.11.2016-08:00:00 26.3245 03.11.2016-09:00:00 26.3295 03.11.2016-10:00:00 26.3245 03.11.2016-11:00:00 26.3245 03.11.2016-12:00:00 26.3044 03.11.2016-13:00:00 26.2944 03.11.2016-14:00:00 26.2743 03.11.2016-15:00:00 26.2693 03.11.2016-16:00:00 26.2592 03.11.2016-17:00:00 26.2442 03.11.2016-18:00:00 26.2191 03.11.2016-19:00:00 26.2241 03.11.2016-20:00:00 26.2291 03.11.2016-21:00:00 26.2793 03.11.2016-22:00:00 26.3094 03.11.2016-23:00:00 26.3295 03.12.2016-00:00:00 26.3346 03.12.2016-01:00:00 26.3145 03.12.2016-02:00:00 26.3044 03.12.2016-03:00:00 26.3044 03.12.2016-04:00:00 26.2944 03.12.2016-05:00:00 26.2843 03.12.2016-06:00:00 26.2693 03.12.2016-07:00:00 26.2642 03.12.2016-08:00:00 26.2642 03.12.2016-09:00:00 26.2642 03.12.2016-10:00:00 26.2693 03.12.2016-11:00:00 26.2642 03.12.2016-12:00:00 26.2642 03.12.2016-13:00:00 26.2542 03.12.2016-14:00:00 26.2492 03.12.2016-15:00:00 26.2391 03.12.2016-16:00:00 26.2341 03.12.2016-17:00:00 26.2241 03.12.2016-18:00:00 26.2090 03.12.2016-19:00:00 26.1939 03.12.2016-20:00:00 26.1939 03.12.2016-21:00:00 26.1939 03.12.2016-22:00:00 26.1839 03.12.2016-23:00:00 26.1688 03.13.2016-00:00:00 26.1638 03.13.2016-01:00:00 26.1588 03.13.2016-02:00:00 26.1487 03.13.2016-03:00:00 26.1437 03.13.2016-04:00:00 26.1387 03.13.2016-05:00:00 26.1337 03.13.2016-06:00:00 26.1236 03.13.2016-07:00:00 26.1086 03.13.2016-08:00:00 26.1035 03.13.2016-09:00:00 26.0885 03.13.2016-10:00:00 26.0784 03.13.2016-11:00:00 26.0784 03.13.2016-12:00:00 26.0684 03.13.2016-13:00:00 26.0584 03.13.2016-14:00:00 26.0684 03.13.2016-15:00:00 26.0634 03.13.2016-16:00:00 26.0684 03.13.2016-17:00:00 26.0835 03.13.2016-18:00:00 26.0885 03.13.2016-19:00:00 26.1136 03.13.2016-20:00:00 26.1136 03.13.2016-21:00:00 26.1236 03.13.2016-22:00:00 26.1337 03.13.2016-23:00:00 26.1337 03.14.2016-00:00:00 26.1287 03.14.2016-01:00:00 26.1236 03.14.2016-02:00:00 26.1236 03.14.2016-03:00:00 26.1287 03.14.2016-04:00:00 26.1538 03.14.2016-05:00:00 26.1538 03.14.2016-06:00:00 26.1739 03.14.2016-07:00:00 26.2040 03.14.2016-08:00:00 26.2191 03.14.2016-09:00:00 26.2241 03.14.2016-10:00:00 26.2642 03.14.2016-11:00:00 26.2743 03.14.2016-12:00:00 26.3044 03.14.2016-13:00:00 26.3145 03.14.2016-14:00:00 26.3195 03.14.2016-15:00:00 26.3245 03.14.2016-16:00:00 26.3446 03.14.2016-17:00:00 26.3798 03.14.2016-18:00:00 26.3898 03.14.2016-19:00:00 26.3948 03.14.2016-20:00:00 26.4049 03.14.2016-21:00:00 26.4300 03.14.2016-22:00:00 26.4350 03.14.2016-23:00:00 26.4350 03.15.2016-00:00:00 26.4400 03.15.2016-01:00:00 26.4350 03.15.2016-02:00:00 26.4249 03.15.2016-03:00:00 26.4149 03.15.2016-04:00:00 26.4049 03.15.2016-05:00:00 26.4049 03.15.2016-06:00:00 26.4099 03.15.2016-07:00:00 26.3998 03.15.2016-08:00:00 26.3998 03.15.2016-09:00:00 26.3998 03.15.2016-10:00:00 26.3998 03.15.2016-11:00:00 26.4049 03.15.2016-12:00:00 26.4099 03.15.2016-13:00:00 26.4249 03.15.2016-14:00:00 26.4149 03.15.2016-15:00:00 26.4049 03.15.2016-16:00:00 26.3948 03.15.2016-17:00:00 26.3898 03.15.2016-18:00:00 26.3848 03.15.2016-19:00:00 26.3848 03.15.2016-20:00:00 26.3697 03.15.2016-21:00:00 26.3697 03.15.2016-22:00:00 26.3697 03.15.2016-23:00:00 26.3597 03.16.2016-00:00:00 26.3597 03.16.2016-01:00:00 26.3597 03.16.2016-02:00:00 26.3597 03.16.2016-03:00:00 26.3546 03.16.2016-04:00:00 26.3496 03.16.2016-05:00:00 26.3446 03.16.2016-06:00:00 26.3396 03.16.2016-07:00:00 26.3245 03.16.2016-08:00:00 26.2994 03.16.2016-09:00:00 26.2843 03.16.2016-10:00:00 26.2743 03.16.2016-11:00:00 26.2693 03.16.2016-12:00:00 26.2592 03.16.2016-13:00:00 26.2592 03.16.2016-14:00:00 26.2442 03.16.2016-15:00:00 26.2442 03.16.2016-16:00:00 26.2391 03.16.2016-17:00:00 26.2391 03.16.2016-18:00:00 26.2090 03.16.2016-19:00:00 26.1789 03.16.2016-20:00:00 26.1588 03.16.2016-21:00:00 26.1387 03.16.2016-22:00:00 26.1236 03.16.2016-23:00:00 26.1086 03.17.2016-00:00:00 26.0985 03.17.2016-01:00:00 26.0935 03.17.2016-02:00:00 26.0684 03.17.2016-03:00:00 26.0684 03.17.2016-04:00:00 26.0584 03.17.2016-05:00:00 26.0483 03.17.2016-06:00:00 26.0433 03.17.2016-07:00:00 26.0282 03.17.2016-08:00:00 26.0182 03.17.2016-09:00:00 26.0031 03.17.2016-10:00:00 25.9931 03.17.2016-11:00:00 25.9830 03.17.2016-12:00:00 25.9780 03.17.2016-13:00:00 25.9629 03.17.2016-14:00:00 25.9429 03.17.2016-15:00:00 25.9378 03.17.2016-16:00:00 25.9177 03.17.2016-17:00:00 25.9177 03.17.2016-18:00:00 25.9077 03.17.2016-19:00:00 25.8977 03.17.2016-20:00:00 25.8926 03.17.2016-21:00:00 25.8725 03.17.2016-22:00:00 25.8625 03.17.2016-23:00:00 25.8625 03.18.2016-00:00:00 25.8525 03.18.2016-01:00:00 25.8324 03.18.2016-02:00:00 25.8223 03.18.2016-03:00:00 25.8022 03.18.2016-04:00:00 25.7922 03.18.2016-05:00:00 25.7771 03.18.2016-06:00:00 25.7671 03.18.2016-07:00:00 25.7370 03.18.2016-08:00:00 25.7269 03.18.2016-09:00:00 25.7068 03.18.2016-10:00:00 25.6968 03.18.2016-11:00:00 25.6767 03.18.2016-12:00:00 25.6667 03.18.2016-13:00:00 25.6466 03.18.2016-14:00:00 25.6315 03.18.2016-15:00:00 25.6114 03.18.2016-16:00:00 25.5963 03.18.2016-17:00:00 25.5963 03.18.2016-18:00:00 25.5863 03.18.2016-19:00:00 25.5863 03.18.2016-20:00:00 25.5712 03.18.2016-21:00:00 25.5712 03.18.2016-22:00:00 25.5612 03.18.2016-23:00:00 25.5511 03.19.2016-00:00:00 25.5411 03.19.2016-01:00:00 25.5311 03.19.2016-02:00:00 25.5160 03.19.2016-03:00:00 25.5009 03.19.2016-04:00:00 25.4808 03.19.2016-05:00:00 25.4608 03.19.2016-06:00:00 25.4608 03.19.2016-07:00:00 25.4457 03.19.2016-08:00:00 25.4256 03.19.2016-09:00:00 25.4256 03.19.2016-10:00:00 25.4206 03.19.2016-11:00:00 25.4156 03.19.2016-12:00:00 25.4005 03.19.2016-13:00:00 25.4005 03.19.2016-14:00:00 25.4005 03.19.2016-15:00:00 25.4156 03.19.2016-16:00:00 25.4105 03.19.2016-17:00:00 25.4005 03.19.2016-18:00:00 25.3955 03.19.2016-19:00:00 25.3804 03.19.2016-20:00:00 25.3653 03.19.2016-21:00:00 25.3503 03.19.2016-22:00:00 25.3302 03.19.2016-23:00:00 25.3151 03.20.2016-00:00:00 25.3051 03.20.2016-01:00:00 25.2950 03.20.2016-02:00:00 25.2900 03.20.2016-03:00:00 25.2649 03.20.2016-04:00:00 25.2549 03.20.2016-05:00:00 25.2297 03.20.2016-06:00:00 25.2147 03.20.2016-07:00:00 25.2046 03.20.2016-08:00:00 25.2097 03.20.2016-09:00:00 25.2297 03.20.2016-10:00:00 25.2699 03.20.2016-11:00:00 25.3051 03.20.2016-12:00:00 25.3101 03.20.2016-13:00:00 25.3453 03.20.2016-14:00:00 25.3603 03.20.2016-15:00:00 25.3754 03.20.2016-16:00:00 25.3804 03.20.2016-17:00:00 25.3854 03.20.2016-18:00:00 25.3804 03.20.2016-19:00:00 25.3754 03.20.2016-20:00:00 25.3653 03.20.2016-21:00:00 25.3653 03.20.2016-22:00:00 25.3553 03.20.2016-23:00:00 25.3503 03.21.2016-00:00:00 25.3402 03.21.2016-01:00:00 25.3402 03.21.2016-02:00:00 25.3402 03.21.2016-03:00:00 25.3201 03.21.2016-04:00:00 25.3051 03.21.2016-05:00:00 25.3151 03.21.2016-06:00:00 25.3101 03.21.2016-07:00:00 25.3001 03.21.2016-08:00:00 25.3001 03.21.2016-09:00:00 25.2800 03.21.2016-10:00:00 25.2599 03.21.2016-11:00:00 25.2348 03.21.2016-12:00:00 25.2247 03.21.2016-13:00:00 25.2247 03.21.2016-14:00:00 25.2247 03.21.2016-15:00:00 25.2247 03.21.2016-16:00:00 25.2147 03.21.2016-17:00:00 25.2097 03.21.2016-18:00:00 25.2097 03.21.2016-19:00:00 25.2448 03.21.2016-20:00:00 25.2498 03.21.2016-21:00:00 25.2549 03.21.2016-22:00:00 25.2549 03.21.2016-23:00:00 25.2498 03.22.2016-00:00:00 25.2398 03.22.2016-01:00:00 25.2398 03.22.2016-02:00:00 25.2297 03.22.2016-03:00:00 25.2247 03.22.2016-04:00:00 25.2197 03.22.2016-05:00:00 25.2147 03.22.2016-06:00:00 25.2147 03.22.2016-07:00:00 25.2197 03.22.2016-08:00:00 25.2147 03.22.2016-09:00:00 25.2046 03.22.2016-10:00:00 25.1996 03.22.2016-11:00:00 25.1795 03.22.2016-12:00:00 25.1745 03.22.2016-13:00:00 25.1745 03.22.2016-14:00:00 25.1544 03.22.2016-15:00:00 25.1544 03.22.2016-16:00:00 25.1444 03.22.2016-17:00:00 25.1243 03.22.2016-18:00:00 25.1193 03.22.2016-19:00:00 25.1092 03.22.2016-20:00:00 25.1042 03.22.2016-21:00:00 25.1042 03.22.2016-22:00:00 25.0992 03.22.2016-23:00:00 25.0891 03.23.2016-00:00:00 25.0891 03.23.2016-01:00:00 25.0841 03.23.2016-02:00:00 25.0640 03.23.2016-03:00:00 25.0590 03.23.2016-04:00:00 25.0439 03.23.2016-05:00:00 25.0439 03.23.2016-06:00:00 25.0389 03.23.2016-07:00:00 25.0339 03.23.2016-08:00:00 25.0339 03.23.2016-09:00:00 25.0339 03.23.2016-10:00:00 25.0239 03.23.2016-11:00:00 25.0239 03.23.2016-12:00:00 25.0138 03.23.2016-13:00:00 24.9987 03.23.2016-14:00:00 25.0138 03.23.2016-15:00:00 25.0188 03.23.2016-16:00:00 25.0339 03.23.2016-17:00:00 25.0741 03.23.2016-18:00:00 25.1293 03.23.2016-19:00:00 25.1594 03.23.2016-20:00:00 25.1946 03.23.2016-21:00:00 25.2046 03.23.2016-22:00:00 25.2197 03.23.2016-23:00:00 25.2297 03.24.2016-00:00:00 25.2398 03.24.2016-01:00:00 25.2599 03.24.2016-02:00:00 25.2699 03.24.2016-03:00:00 25.2649 03.24.2016-04:00:00 25.2749 03.24.2016-05:00:00 25.2749 03.24.2016-06:00:00 25.2749 03.24.2016-07:00:00 25.2699 03.24.2016-08:00:00 25.2649 03.24.2016-09:00:00 25.2749 03.24.2016-10:00:00 25.2699 03.24.2016-11:00:00 25.2699 03.24.2016-12:00:00 25.2749 03.24.2016-13:00:00 25.2699 03.24.2016-14:00:00 25.2649 03.24.2016-15:00:00 25.2599 03.24.2016-16:00:00 25.2699 03.24.2016-17:00:00 25.2699 03.24.2016-18:00:00 25.2699 03.24.2016-19:00:00 25.2800 03.24.2016-20:00:00 25.2850 03.24.2016-21:00:00 25.2800 03.24.2016-22:00:00 25.2749 03.24.2016-23:00:00 25.2749 03.25.2016-00:00:00 25.2800 03.25.2016-01:00:00 25.2749 03.25.2016-02:00:00 25.2749 03.25.2016-03:00:00 25.2699 03.25.2016-04:00:00 25.2599 03.25.2016-05:00:00 25.2599 03.25.2016-06:00:00 25.2549 03.25.2016-07:00:00 25.2498 03.25.2016-08:00:00 25.2448 03.25.2016-09:00:00 25.2448 03.25.2016-10:00:00 25.2398 03.25.2016-11:00:00 25.2448 03.25.2016-12:00:00 25.2348 03.25.2016-13:00:00 25.2448 03.25.2016-14:00:00 25.2348 03.25.2016-15:00:00 25.2247 03.25.2016-16:00:00 25.2097 03.25.2016-17:00:00 25.1946 03.25.2016-18:00:00 25.1896 03.25.2016-19:00:00 25.1896 03.25.2016-20:00:00 25.1846 03.25.2016-21:00:00 25.1846 03.25.2016-22:00:00 25.1645 03.25.2016-23:00:00 25.1594 03.26.2016-00:00:00 25.1444 03.26.2016-01:00:00 25.1293 03.26.2016-02:00:00 25.1243 03.26.2016-03:00:00 25.1092 03.26.2016-04:00:00 25.0992 03.26.2016-05:00:00 25.0791 03.26.2016-06:00:00 25.0590 03.26.2016-07:00:00 25.0490 03.26.2016-08:00:00 25.0339 03.26.2016-09:00:00 25.0289 03.26.2016-10:00:00 25.0138 03.26.2016-11:00:00 24.9887 03.26.2016-12:00:00 24.9636 03.26.2016-13:00:00 24.9385 03.26.2016-14:00:00 24.9184 03.26.2016-15:00:00 24.9134 03.26.2016-16:00:00 24.8933 03.26.2016-17:00:00 24.8832 03.26.2016-18:00:00 24.8732 03.26.2016-19:00:00 24.8682 03.26.2016-20:00:00 24.8682 03.26.2016-21:00:00 24.8732 03.26.2016-22:00:00 24.8732 03.26.2016-23:00:00 24.8581 03.27.2016-00:00:00 24.8581 03.27.2016-01:00:00 24.8732 03.27.2016-02:00:00 24.8832 03.27.2016-03:00:00 24.9184 03.27.2016-04:00:00 24.9435 03.27.2016-05:00:00 24.9586 03.27.2016-06:00:00 24.9485 03.27.2016-07:00:00 24.9586 03.27.2016-08:00:00 24.9586 03.27.2016-09:00:00 24.9535 03.27.2016-10:00:00 24.9535 03.27.2016-11:00:00 24.9586 03.27.2016-12:00:00 24.9485 03.27.2016-13:00:00 24.9535 03.27.2016-14:00:00 24.9586 03.27.2016-15:00:00 24.9485 03.27.2016-16:00:00 24.9385 03.27.2016-17:00:00 24.9335 03.27.2016-18:00:00 24.9385 03.27.2016-19:00:00 24.9435 03.27.2016-20:00:00 24.9435 03.27.2016-21:00:00 24.9485 03.27.2016-22:00:00 24.9937 03.27.2016-23:00:00 25.0038 03.28.2016-00:00:00 25.0088 03.28.2016-01:00:00 25.0138 03.28.2016-02:00:00 24.9987 03.28.2016-03:00:00 24.9987 03.28.2016-04:00:00 24.9937 03.28.2016-05:00:00 24.9887 03.28.2016-06:00:00 24.9887 03.28.2016-07:00:00 24.9787 03.28.2016-08:00:00 24.9686 03.28.2016-09:00:00 24.9736 03.28.2016-10:00:00 24.9837 03.28.2016-11:00:00 24.9736 03.28.2016-12:00:00 24.9686 03.28.2016-13:00:00 24.9636 03.28.2016-14:00:00 24.9535 03.28.2016-15:00:00 24.9435 03.28.2016-16:00:00 24.9385 03.28.2016-17:00:00 24.9385 03.28.2016-18:00:00 24.9385 03.28.2016-19:00:00 24.9335 03.28.2016-20:00:00 24.9234 03.28.2016-21:00:00 24.9184 03.28.2016-22:00:00 24.9084 03.28.2016-23:00:00 24.9033 03.29.2016-00:00:00 24.9033 03.29.2016-01:00:00 24.8933 03.29.2016-02:00:00 24.8832 03.29.2016-03:00:00 24.8732 03.29.2016-04:00:00 24.8481 03.29.2016-05:00:00 24.8431 03.29.2016-06:00:00 24.8380 03.29.2016-07:00:00 24.8230 03.29.2016-08:00:00 24.8230 03.29.2016-09:00:00 24.8230 03.29.2016-10:00:00 24.8129 03.29.2016-11:00:00 24.7828 03.29.2016-12:00:00 24.7778 03.29.2016-13:00:00 24.7828 03.29.2016-14:00:00 24.7627 03.29.2016-15:00:00 24.7527 03.29.2016-16:00:00 24.7527 03.29.2016-17:00:00 24.7376 03.29.2016-18:00:00 24.7376 03.29.2016-19:00:00 24.7326 03.29.2016-20:00:00 24.7175 03.29.2016-21:00:00 24.7025 03.29.2016-22:00:00 24.6974 03.29.2016-23:00:00 24.6924 03.30.2016-00:00:00 24.6723 03.30.2016-01:00:00 24.6673 03.30.2016-02:00:00 24.6623 03.30.2016-03:00:00 24.6522 03.30.2016-04:00:00 24.6372 03.30.2016-05:00:00 24.6271 03.30.2016-06:00:00 24.6070 03.30.2016-07:00:00 24.5870 03.30.2016-08:00:00 24.5819 03.30.2016-09:00:00 24.5719 03.30.2016-10:00:00 24.5618 03.30.2016-11:00:00 24.5568 03.30.2016-12:00:00 24.5518 03.30.2016-13:00:00 24.5418 03.30.2016-14:00:00 24.5317 03.30.2016-15:00:00 24.5217 03.30.2016-16:00:00 24.5066 03.30.2016-17:00:00 24.4966 03.30.2016-18:00:00 24.4865 03.30.2016-19:00:00 24.4715 03.30.2016-20:00:00 24.4664 03.30.2016-21:00:00 24.4664 03.30.2016-22:00:00 24.4564 03.30.2016-23:00:00 24.4363 03.31.2016-00:00:00 24.4363 03.31.2016-01:00:00 24.4263 03.31.2016-02:00:00 24.4212 03.31.2016-03:00:00 24.4162 03.31.2016-04:00:00 24.4062 03.31.2016-05:00:00 24.3961 03.31.2016-06:00:00 24.3961 03.31.2016-07:00:00 24.3811 03.31.2016-08:00:00 24.3610 03.31.2016-09:00:00 24.3610 03.31.2016-10:00:00 24.3509 03.31.2016-11:00:00 24.3509 03.31.2016-12:00:00 24.3559 03.31.2016-13:00:00 24.3509 03.31.2016-14:00:00 24.3308 03.31.2016-15:00:00 24.3208 03.31.2016-16:00:00 24.3158 03.31.2016-17:00:00 24.3108 03.31.2016-18:00:00 24.3057 03.31.2016-19:00:00 24.2756 03.31.2016-20:00:00 24.2756 03.31.2016-21:00:00 24.2656 03.31.2016-22:00:00 24.2455 03.31.2016-23:00:00 24.2304 04.01.2016-00:00:00 24.2304 04.01.2016-01:00:00 24.2204 04.01.2016-02:00:00 24.1952 04.01.2016-03:00:00 24.1902 04.01.2016-04:00:00 24.1701 04.01.2016-05:00:00 24.1601 04.01.2016-06:00:00 24.1551 04.01.2016-07:00:00 24.1350 04.01.2016-08:00:00 24.1199 04.01.2016-09:00:00 24.1099 04.01.2016-10:00:00 24.0948 04.01.2016-11:00:00 24.0597 04.01.2016-12:00:00 24.0496 04.01.2016-13:00:00 24.0346 04.01.2016-14:00:00 24.0044 04.01.2016-15:00:00 23.9592 04.01.2016-16:00:00 23.9492 04.01.2016-17:00:00 23.9090 04.01.2016-18:00:00 23.8939 04.01.2016-19:00:00 23.8839 04.01.2016-20:00:00 23.8789 04.01.2016-21:00:00 23.8688 04.01.2016-22:00:00 23.8588 04.01.2016-23:00:00 23.8387 04.02.2016-00:00:00 23.8186 04.02.2016-01:00:00 23.7784 04.02.2016-02:00:00 23.7684 04.02.2016-03:00:00 23.7583 04.02.2016-04:00:00 23.7332 04.02.2016-05:00:00 23.7132 04.02.2016-06:00:00 23.6931 04.02.2016-07:00:00 23.6629 04.02.2016-08:00:00 23.6579 04.02.2016-09:00:00 23.6479 04.02.2016-10:00:00 23.6228 04.02.2016-11:00:00 23.6027 04.02.2016-12:00:00 23.5776 04.02.2016-13:00:00 23.5474 04.02.2016-14:00:00 23.5223 04.02.2016-15:00:00 23.5022 04.02.2016-16:00:00 23.4922 04.02.2016-17:00:00 23.4570 04.02.2016-18:00:00 23.4420 04.02.2016-19:00:00 23.4269 04.02.2016-20:00:00 23.4018 04.02.2016-21:00:00 23.3918 04.02.2016-22:00:00 23.3616 04.02.2016-23:00:00 23.3616 04.03.2016-00:00:00 23.3466 04.03.2016-01:00:00 23.3265 04.03.2016-02:00:00 23.3114 04.03.2016-03:00:00 23.3014 04.03.2016-04:00:00 23.2913 04.03.2016-05:00:00 23.2662 04.03.2016-06:00:00 23.2612 04.03.2016-07:00:00 23.2311 04.03.2016-08:00:00 23.2210 04.03.2016-09:00:00 23.2059 04.03.2016-10:00:00 23.1959 04.03.2016-11:00:00 23.1607 04.03.2016-12:00:00 23.1356 04.03.2016-13:00:00 23.1256 04.03.2016-14:00:00 23.0955 04.03.2016-15:00:00 23.0754 04.03.2016-16:00:00 23.0452 04.03.2016-17:00:00 23.0151 04.03.2016-18:00:00 23.0101 04.03.2016-19:00:00 22.9900 04.03.2016-20:00:00 22.9699 04.03.2016-21:00:00 22.9699 04.03.2016-22:00:00 22.9549 04.03.2016-23:00:00 22.9448 04.04.2016-00:00:00 22.9348 04.04.2016-01:00:00 22.9699 04.04.2016-02:00:00 23.0904 04.04.2016-03:00:00 23.2210 04.04.2016-04:00:00 23.3918 04.04.2016-05:00:00 23.5073 04.04.2016-06:00:00 23.5324 04.04.2016-07:00:00 23.5625 04.04.2016-08:00:00 23.5826 04.04.2016-09:00:00 23.6077 04.04.2016-10:00:00 23.6278 04.04.2016-11:00:00 23.6278 04.04.2016-12:00:00 23.6479 04.04.2016-13:00:00 23.6479 04.04.2016-14:00:00 23.6629 04.04.2016-15:00:00 23.6579 04.04.2016-16:00:00 23.6328 04.04.2016-17:00:00 23.6278 04.04.2016-18:00:00 23.6278 04.04.2016-19:00:00 23.6228 04.04.2016-20:00:00 23.6378 04.04.2016-21:00:00 23.6328 04.04.2016-22:00:00 23.6378 04.04.2016-23:00:00 23.6328 04.05.2016-00:00:00 23.6278 04.05.2016-01:00:00 23.6177 04.05.2016-02:00:00 23.6177 04.05.2016-03:00:00 23.6127 04.05.2016-04:00:00 23.6127 04.05.2016-05:00:00 23.6077 04.05.2016-06:00:00 23.6027 04.05.2016-07:00:00 23.6027 04.05.2016-08:00:00 23.5977 04.05.2016-09:00:00 23.5926 04.05.2016-10:00:00 23.5776 04.05.2016-11:00:00 23.5625 04.05.2016-12:00:00 23.5525 04.05.2016-13:00:00 23.5525 04.05.2016-14:00:00 23.5324 04.05.2016-15:00:00 23.5273 04.05.2016-16:00:00 23.5273 04.05.2016-17:00:00 23.5173 04.05.2016-18:00:00 23.4972 04.05.2016-19:00:00 23.4872 04.05.2016-20:00:00 23.4771 04.05.2016-21:00:00 23.4671 04.05.2016-22:00:00 23.4520 04.05.2016-23:00:00 23.4470 04.06.2016-00:00:00 23.4370 04.06.2016-01:00:00 23.4169 04.06.2016-02:00:00 23.4118 04.06.2016-03:00:00 23.4068 04.06.2016-04:00:00 23.3968 04.06.2016-05:00:00 23.3968 04.06.2016-06:00:00 23.3717 04.06.2016-07:00:00 23.3566 04.06.2016-08:00:00 23.3516 04.06.2016-09:00:00 23.3265 04.06.2016-10:00:00 23.2963 04.06.2016-11:00:00 23.2763 04.06.2016-12:00:00 23.2562 04.06.2016-13:00:00 23.2511 04.06.2016-14:00:00 23.2361 04.06.2016-15:00:00 23.2059 04.06.2016-16:00:00 23.1758 04.06.2016-17:00:00 23.1607 04.06.2016-18:00:00 23.1407 04.06.2016-19:00:00 23.1407 04.06.2016-20:00:00 23.1306 04.06.2016-21:00:00 23.1156 04.06.2016-22:00:00 23.1005 04.06.2016-23:00:00 23.1005 04.07.2016-00:00:00 23.1005 04.07.2016-01:00:00 23.0904 04.07.2016-02:00:00 23.0603 04.07.2016-03:00:00 23.0402 04.07.2016-04:00:00 23.0302 04.07.2016-05:00:00 23.0151 04.07.2016-06:00:00 23.0000 04.07.2016-07:00:00 22.9900 04.07.2016-08:00:00 22.9749 04.07.2016-09:00:00 22.9699 04.07.2016-10:00:00 22.9649 04.07.2016-11:00:00 22.9599 04.07.2016-12:00:00 22.9247 04.07.2016-13:00:00 22.8594 04.07.2016-14:00:00 22.8243 04.07.2016-15:00:00 22.8042 04.07.2016-16:00:00 22.7942 04.07.2016-17:00:00 22.7640 04.07.2016-18:00:00 22.7439 04.07.2016-19:00:00 22.7289 04.07.2016-20:00:00 22.6987 04.07.2016-21:00:00 22.6686 04.07.2016-22:00:00 22.6385 04.07.2016-23:00:00 22.6385 04.08.2016-00:00:00 22.6083 04.08.2016-01:00:00 22.5933 04.08.2016-02:00:00 22.5883 04.08.2016-03:00:00 22.5782 04.08.2016-04:00:00 22.5481 04.08.2016-05:00:00 22.5280 04.08.2016-06:00:00 22.5029 04.08.2016-07:00:00 22.4677 04.08.2016-08:00:00 22.4276 04.08.2016-09:00:00 22.3874 04.08.2016-10:00:00 22.3522 04.08.2016-11:00:00 22.3372 04.08.2016-12:00:00 22.2869 04.08.2016-13:00:00 22.2568 04.08.2016-14:00:00 22.2267 04.08.2016-15:00:00 22.2166 04.08.2016-16:00:00 22.1865 04.08.2016-17:00:00 22.1614 04.08.2016-18:00:00 22.1463 04.08.2016-19:00:00 22.1262 04.08.2016-20:00:00 22.0961 04.08.2016-21:00:00 22.0961 04.08.2016-22:00:00 22.0861 04.08.2016-23:00:00 22.0760 04.09.2016-00:00:00 22.0660 04.09.2016-01:00:00 22.0509 04.09.2016-02:00:00 22.0509 04.09.2016-03:00:00 22.0359 04.09.2016-04:00:00 22.0158 04.09.2016-05:00:00 22.0057 04.09.2016-06:00:00 22.0057 04.09.2016-07:00:00 22.0007 04.09.2016-08:00:00 21.9907 04.09.2016-09:00:00 21.9655 04.09.2016-10:00:00 21.9505 04.09.2016-11:00:00 21.9404 04.09.2016-12:00:00 21.9003 04.09.2016-13:00:00 21.8601 04.09.2016-14:00:00 21.8350 04.09.2016-15:00:00 21.8149 04.09.2016-16:00:00 21.7898 04.09.2016-17:00:00 21.7747 04.09.2016-18:00:00 21.7647 04.09.2016-19:00:00 21.7396 04.09.2016-20:00:00 21.7195 04.09.2016-21:00:00 21.6893 04.09.2016-22:00:00 21.6843 04.09.2016-23:00:00 21.6793 04.10.2016-00:00:00 21.6743 04.10.2016-01:00:00 21.6642 04.10.2016-02:00:00 21.6391 04.10.2016-03:00:00 21.5939 04.10.2016-04:00:00 21.5839 04.10.2016-05:00:00 21.5738 04.10.2016-06:00:00 21.5588 04.10.2016-07:00:00 21.5337 04.10.2016-08:00:00 21.5186 04.10.2016-09:00:00 21.4885 04.10.2016-10:00:00 21.4634 04.10.2016-11:00:00 21.4383 04.10.2016-12:00:00 21.3880 04.10.2016-13:00:00 21.3629 04.10.2016-14:00:00 21.3479 04.10.2016-15:00:00 21.3127 04.10.2016-16:00:00 21.2876 04.10.2016-17:00:00 21.2776 04.10.2016-18:00:00 21.2575 04.10.2016-19:00:00 21.2524 04.10.2016-20:00:00 21.2273 04.10.2016-21:00:00 21.2123 04.10.2016-22:00:00 21.2073 04.10.2016-23:00:00 21.1872 04.11.2016-00:00:00 21.1721 04.11.2016-01:00:00 21.1570 04.11.2016-02:00:00 21.1470 04.11.2016-03:00:00 21.1219 04.11.2016-04:00:00 21.0968 04.11.2016-05:00:00 21.0767 04.11.2016-06:00:00 21.0616 04.11.2016-07:00:00 21.0566 04.11.2016-08:00:00 21.0516 04.11.2016-09:00:00 21.0415 04.11.2016-10:00:00 21.0164 04.11.2016-11:00:00 20.9963 04.11.2016-12:00:00 20.9612 04.11.2016-13:00:00 20.9260 04.11.2016-14:00:00 20.9160 04.11.2016-15:00:00 20.8959 04.11.2016-16:00:00 20.8708 04.11.2016-17:00:00 20.8557 04.11.2016-18:00:00 20.8457 04.11.2016-19:00:00 20.8457 04.11.2016-20:00:00 20.8306 04.11.2016-21:00:00 20.8105 04.11.2016-22:00:00 20.7904 04.11.2016-23:00:00 20.7704 04.12.2016-00:00:00 20.7653 04.12.2016-01:00:00 20.7503 04.12.2016-02:00:00 20.7452 04.12.2016-03:00:00 20.7352 04.12.2016-04:00:00 20.7302 04.12.2016-05:00:00 20.7201 04.12.2016-06:00:00 20.7101 04.12.2016-07:00:00 20.7051 04.12.2016-08:00:00 20.6950 04.12.2016-09:00:00 20.6749 04.12.2016-10:00:00 20.6699 04.12.2016-11:00:00 20.6599 04.12.2016-12:00:00 20.6398 04.12.2016-13:00:00 20.6297 04.12.2016-14:00:00 20.6046 04.12.2016-15:00:00 20.5745 04.12.2016-16:00:00 20.5594 04.12.2016-17:00:00 20.5594 04.12.2016-18:00:00 20.5494 04.12.2016-19:00:00 20.5444 04.12.2016-20:00:00 20.5293 04.12.2016-21:00:00 20.5142 04.12.2016-22:00:00 20.5042 04.12.2016-23:00:00 20.5695 04.13.2016-00:00:00 20.6548 04.13.2016-01:00:00 20.6699 04.13.2016-02:00:00 20.6850 04.13.2016-03:00:00 20.6800 04.13.2016-04:00:00 20.6599 04.13.2016-05:00:00 20.6398 04.13.2016-06:00:00 20.6348 04.13.2016-07:00:00 20.6097 04.13.2016-08:00:00 20.6147 04.13.2016-09:00:00 20.6147 04.13.2016-10:00:00 20.6097 04.13.2016-11:00:00 20.6097 04.13.2016-12:00:00 20.6097 04.13.2016-13:00:00 20.6147 04.13.2016-14:00:00 20.6448 04.13.2016-15:00:00 20.6398 04.13.2016-16:00:00 20.6498 04.13.2016-17:00:00 20.6448 04.13.2016-18:00:00 20.6398 04.13.2016-19:00:00 20.6398 04.13.2016-20:00:00 20.6348 04.13.2016-21:00:00 20.6699 04.13.2016-22:00:00 20.7000 04.13.2016-23:00:00 20.7252 04.14.2016-00:00:00 20.7704 04.14.2016-01:00:00 20.8105 04.14.2016-02:00:00 20.8758 04.14.2016-03:00:00 20.9813 04.14.2016-04:00:00 21.1068 04.14.2016-05:00:00 21.2324 04.14.2016-06:00:00 21.2926 04.14.2016-07:00:00 21.3278 04.14.2016-08:00:00 21.3378 04.14.2016-09:00:00 21.3629 04.14.2016-10:00:00 21.3629 04.14.2016-11:00:00 21.3880 04.14.2016-12:00:00 21.4081 04.14.2016-13:00:00 21.4031 04.14.2016-14:00:00 21.3880 04.14.2016-15:00:00 21.3880 04.14.2016-16:00:00 21.3880 04.14.2016-17:00:00 21.3981 04.14.2016-18:00:00 21.4081 04.14.2016-19:00:00 21.4031 04.14.2016-20:00:00 21.4081 04.14.2016-21:00:00 21.4081 04.14.2016-22:00:00 21.4131 04.14.2016-23:00:00 21.4182 04.15.2016-00:00:00 21.4232 04.15.2016-01:00:00 21.4081 04.15.2016-02:00:00 21.3981 04.15.2016-03:00:00 21.3981 04.15.2016-04:00:00 21.4131 04.15.2016-05:00:00 21.4282 04.15.2016-06:00:00 21.4282 04.15.2016-07:00:00 21.4131 04.15.2016-08:00:00 21.4031 04.15.2016-09:00:00 21.4031 04.15.2016-10:00:00 21.3830 04.15.2016-11:00:00 21.3579 04.15.2016-12:00:00 21.3529 04.15.2016-13:00:00 21.3479 04.15.2016-14:00:00 21.3378 04.15.2016-15:00:00 21.3228 04.15.2016-16:00:00 21.3027 04.15.2016-17:00:00 21.2725 04.15.2016-18:00:00 21.2625 04.15.2016-19:00:00 21.2675 04.15.2016-20:00:00 21.2625 04.15.2016-21:00:00 21.2524 04.15.2016-22:00:00 21.2424 04.15.2016-23:00:00 21.2374 04.16.2016-00:00:00 21.2324 04.16.2016-01:00:00 21.2273 04.16.2016-02:00:00 21.2022 04.16.2016-03:00:00 21.2022 04.16.2016-04:00:00 21.2022 04.16.2016-05:00:00 21.1922 04.16.2016-06:00:00 21.1922 04.16.2016-07:00:00 21.1771 04.16.2016-08:00:00 21.1570 04.16.2016-09:00:00 21.1570 04.16.2016-10:00:00 21.1470 04.16.2016-11:00:00 21.1269 04.16.2016-12:00:00 21.0917 04.16.2016-13:00:00 21.0817 04.16.2016-14:00:00 21.0365 04.16.2016-15:00:00 21.0164 04.16.2016-16:00:00 20.9963 04.16.2016-17:00:00 20.9762 04.16.2016-18:00:00 20.9662 04.16.2016-19:00:00 20.9562 04.16.2016-20:00:00 20.9461 04.16.2016-21:00:00 20.9411 04.16.2016-22:00:00 20.9260 04.16.2016-23:00:00 20.9110 04.17.2016-00:00:00 20.8909 04.17.2016-01:00:00 20.8758 04.17.2016-02:00:00 20.8758 04.17.2016-03:00:00 20.8457 04.17.2016-04:00:00 20.8206 04.17.2016-05:00:00 20.8206 04.17.2016-06:00:00 20.8005 04.17.2016-07:00:00 20.7704 04.17.2016-08:00:00 20.7452 04.17.2016-09:00:00 20.7101 04.17.2016-10:00:00 20.6749 04.17.2016-11:00:00 20.6548 04.17.2016-12:00:00 20.6398 04.17.2016-13:00:00 20.6247 04.17.2016-14:00:00 20.5845 04.17.2016-15:00:00 20.5645 04.17.2016-16:00:00 20.5444 04.17.2016-17:00:00 20.5092 04.17.2016-18:00:00 20.4791 04.17.2016-19:00:00 20.4690 04.17.2016-20:00:00 20.4590 04.17.2016-21:00:00 20.4439 04.17.2016-22:00:00 20.3987 04.17.2016-23:00:00 20.3786 04.18.2016-00:00:00 20.3485 04.18.2016-01:00:00 20.3335 04.18.2016-02:00:00 20.2883 04.18.2016-03:00:00 20.2531 04.18.2016-04:00:00 20.2280 04.18.2016-05:00:00 20.2179 04.18.2016-06:00:00 20.1928 04.18.2016-07:00:00 20.1728 04.18.2016-08:00:00 20.1376 04.18.2016-09:00:00 20.1125 04.18.2016-10:00:00 20.0974 04.18.2016-11:00:00 20.0372 04.18.2016-12:00:00 20.0070 04.18.2016-13:00:00 19.9719 04.18.2016-14:00:00 19.9417 04.18.2016-15:00:00 19.8966 04.18.2016-16:00:00 19.8966 04.18.2016-17:00:00 19.8915 04.18.2016-18:00:00 19.8664 04.18.2016-19:00:00 19.8514 04.18.2016-20:00:00 19.8363 04.18.2016-21:00:00 19.8062 04.18.2016-22:00:00 19.7760 04.18.2016-23:00:00 19.7559 04.19.2016-00:00:00 19.7359 04.19.2016-01:00:00 19.7107 04.19.2016-02:00:00 19.6706 04.19.2016-03:00:00 19.6404 04.19.2016-04:00:00 19.6053 04.19.2016-05:00:00 19.5852 04.19.2016-06:00:00 19.5551 04.19.2016-07:00:00 19.5249 04.19.2016-08:00:00 19.5149 04.19.2016-09:00:00 19.4948 04.19.2016-10:00:00 19.4697 04.19.2016-11:00:00 19.4295 04.19.2016-12:00:00 19.3994 04.19.2016-13:00:00 19.3642 04.19.2016-14:00:00 19.3441 04.19.2016-15:00:00 19.3140 04.19.2016-16:00:00 19.2789 04.19.2016-17:00:00 19.2688 04.19.2016-18:00:00 19.2337 04.19.2016-19:00:00 19.2086 04.19.2016-20:00:00 19.1935 04.19.2016-21:00:00 19.1433 04.19.2016-22:00:00 19.1282 04.19.2016-23:00:00 19.1031 04.20.2016-00:00:00 19.0830 04.20.2016-01:00:00 19.0479 04.20.2016-02:00:00 19.0278 04.20.2016-03:00:00 19.0077 04.20.2016-04:00:00 18.9826 04.20.2016-05:00:00 18.9725 04.20.2016-06:00:00 18.9374 04.20.2016-07:00:00 18.9273 04.20.2016-08:00:00 18.8972 04.20.2016-09:00:00 18.8821 04.20.2016-10:00:00 18.8470 04.20.2016-11:00:00 18.8169 04.20.2016-12:00:00 18.7867 04.20.2016-13:00:00 18.7516 04.20.2016-14:00:00 18.7265 04.20.2016-15:00:00 18.7014 04.20.2016-16:00:00 18.6712 04.20.2016-17:00:00 18.6461 04.20.2016-18:00:00 18.6210 04.20.2016-19:00:00 18.5858 04.20.2016-20:00:00 18.5658 04.20.2016-21:00:00 18.5557 04.20.2016-22:00:00 18.5507 04.20.2016-23:00:00 18.5356 04.21.2016-00:00:00 18.5206 04.21.2016-01:00:00 18.5005 04.21.2016-02:00:00 18.4904 04.21.2016-03:00:00 18.4703 04.21.2016-04:00:00 18.4553 04.21.2016-05:00:00 18.4402 04.21.2016-06:00:00 18.4201 04.21.2016-07:00:00 18.4151 04.21.2016-08:00:00 18.4000 04.21.2016-09:00:00 18.3800 04.21.2016-10:00:00 18.3699 04.21.2016-11:00:00 18.3398 04.21.2016-12:00:00 18.3247 04.21.2016-13:00:00 18.2896 04.21.2016-14:00:00 18.2594 04.21.2016-15:00:00 18.2444 04.21.2016-16:00:00 18.2343 04.21.2016-17:00:00 18.2092 04.21.2016-18:00:00 18.1992 04.21.2016-19:00:00 18.1791 04.21.2016-20:00:00 18.1690 04.21.2016-21:00:00 18.1640 04.21.2016-22:00:00 18.1389 04.21.2016-23:00:00 18.1339 04.22.2016-00:00:00 18.1238 04.22.2016-01:00:00 18.1188 04.22.2016-02:00:00 18.1188 04.22.2016-03:00:00 18.1088 04.22.2016-04:00:00 18.0937 04.22.2016-05:00:00 18.0937 04.22.2016-06:00:00 18.0887 04.22.2016-07:00:00 18.0686 04.22.2016-08:00:00 18.0535 04.22.2016-09:00:00 18.0435 04.22.2016-10:00:00 18.0284 04.22.2016-11:00:00 18.0134 04.22.2016-12:00:00 17.9782 04.22.2016-13:00:00 17.9431 04.22.2016-14:00:00 17.9380 04.22.2016-15:00:00 17.9631 04.22.2016-16:00:00 17.9983 04.22.2016-17:00:00 18.3197 04.22.2016-18:00:00 18.8771 04.22.2016-19:00:00 19.0077 04.22.2016-20:00:00 19.0579 04.22.2016-21:00:00 19.0780 04.22.2016-22:00:00 19.0981 04.22.2016-23:00:00 19.0931 04.23.2016-00:00:00 19.1232 04.23.2016-01:00:00 19.1583 04.23.2016-02:00:00 19.2035 04.23.2016-03:00:00 19.2437 04.23.2016-04:00:00 19.2638 04.23.2016-05:00:00 19.2990 04.23.2016-06:00:00 19.3291 04.23.2016-07:00:00 19.3642 04.23.2016-08:00:00 19.3994 04.23.2016-09:00:00 19.3994 04.23.2016-10:00:00 19.3994 04.23.2016-11:00:00 19.4094 04.23.2016-12:00:00 19.4094 04.23.2016-13:00:00 19.4094 04.23.2016-14:00:00 19.4145 04.23.2016-15:00:00 19.4345 04.23.2016-16:00:00 19.4295 04.23.2016-17:00:00 19.4396 04.23.2016-18:00:00 19.4396 04.23.2016-19:00:00 19.4597 04.23.2016-20:00:00 19.4848 04.23.2016-21:00:00 19.5249 04.23.2016-22:00:00 19.5350 04.23.2016-23:00:00 19.5852 04.24.2016-00:00:00 19.6505 04.24.2016-01:00:00 19.6957 04.24.2016-02:00:00 19.7760 04.24.2016-03:00:00 19.8664 04.24.2016-04:00:00 19.9267 04.24.2016-05:00:00 19.9618 04.24.2016-06:00:00 20.0020 04.24.2016-07:00:00 20.0321 04.24.2016-08:00:00 20.0824 04.24.2016-09:00:00 20.1125 04.24.2016-10:00:00 20.1175 04.24.2016-11:00:00 20.1125 04.24.2016-12:00:00 20.1225 04.24.2016-13:00:00 20.1326 04.24.2016-14:00:00 20.1728 04.24.2016-15:00:00 20.2933 04.24.2016-16:00:00 20.4038 04.24.2016-17:00:00 20.4439 04.24.2016-18:00:00 20.4942 04.24.2016-19:00:00 20.5243 04.24.2016-20:00:00 20.5594 04.24.2016-21:00:00 20.5946 04.24.2016-22:00:00 20.6398 04.24.2016-23:00:00 20.6599 04.25.2016-00:00:00 20.6749 04.25.2016-01:00:00 20.6950 04.25.2016-02:00:00 20.7151 04.25.2016-03:00:00 20.7201 04.25.2016-04:00:00 20.7252 04.25.2016-05:00:00 20.7302 04.25.2016-06:00:00 20.7402 04.25.2016-07:00:00 20.7452 04.25.2016-08:00:00 20.7503 04.25.2016-09:00:00 20.7503 04.25.2016-10:00:00 20.7503 04.25.2016-11:00:00 20.7503 04.25.2016-12:00:00 20.7653 04.25.2016-13:00:00 20.7503 04.25.2016-14:00:00 20.7402 04.25.2016-15:00:00 20.7452 04.25.2016-16:00:00 20.7452 04.25.2016-17:00:00 20.7302 04.25.2016-18:00:00 20.7201 04.25.2016-19:00:00 20.7101 04.25.2016-20:00:00 20.7051 04.25.2016-21:00:00 20.6850 04.25.2016-22:00:00 20.6850 04.25.2016-23:00:00 20.6800 04.26.2016-00:00:00 20.6649 04.26.2016-01:00:00 20.6649 04.26.2016-02:00:00 20.6649 04.26.2016-03:00:00 20.6599 04.26.2016-04:00:00 20.6599 04.26.2016-05:00:00 20.6498 04.26.2016-06:00:00 20.6498 04.26.2016-07:00:00 20.6448 04.26.2016-08:00:00 20.6247 04.26.2016-09:00:00 20.6046 04.26.2016-10:00:00 20.5845 04.26.2016-11:00:00 20.5645 04.26.2016-12:00:00 20.5544 04.26.2016-13:00:00 20.5393 04.26.2016-14:00:00 20.5293 04.26.2016-15:00:00 20.5092 04.26.2016-16:00:00 20.4891 04.26.2016-17:00:00 20.4891 04.26.2016-18:00:00 20.4891 04.26.2016-19:00:00 20.4841 04.26.2016-20:00:00 20.4791 04.26.2016-21:00:00 20.4690 04.26.2016-22:00:00 20.4640 04.26.2016-23:00:00 20.4540 04.27.2016-00:00:00 20.4439 04.27.2016-01:00:00 20.4088 04.27.2016-02:00:00 20.3937 04.27.2016-03:00:00 20.3937 04.27.2016-04:00:00 20.3937 04.27.2016-05:00:00 20.3837 04.27.2016-06:00:00 20.3837 04.27.2016-07:00:00 20.3837 04.27.2016-08:00:00 20.3736 04.27.2016-09:00:00 20.3335 04.27.2016-10:00:00 20.3184 04.27.2016-11:00:00 20.3033 04.27.2016-12:00:00 20.2682 04.27.2016-13:00:00 20.2431 04.27.2016-14:00:00 20.2129 04.27.2016-15:00:00 20.1878 04.27.2016-16:00:00 20.1728 04.27.2016-17:00:00 20.1627 04.27.2016-18:00:00 20.1476 04.27.2016-19:00:00 20.1476 04.27.2016-20:00:00 20.1326 04.27.2016-21:00:00 20.1225 04.27.2016-22:00:00 20.1175 04.27.2016-23:00:00 20.1024 04.28.2016-00:00:00 20.0874 04.28.2016-01:00:00 20.0773 04.28.2016-02:00:00 20.0673 04.28.2016-03:00:00 20.0522 04.28.2016-04:00:00 20.0472 04.28.2016-05:00:00 20.0372 04.28.2016-06:00:00 20.0171 04.28.2016-07:00:00 19.9819 04.28.2016-08:00:00 19.9568 04.28.2016-09:00:00 19.9367 04.28.2016-10:00:00 19.9116 04.28.2016-11:00:00 19.8614 04.28.2016-12:00:00 19.8514 04.28.2016-13:00:00 19.8212 04.28.2016-14:00:00 19.7961 04.28.2016-15:00:00 19.7861 04.28.2016-16:00:00 19.7359 04.28.2016-17:00:00 19.7057 04.28.2016-18:00:00 19.6856 04.28.2016-19:00:00 19.6605 04.28.2016-20:00:00 19.6555 04.28.2016-21:00:00 19.6404 04.28.2016-22:00:00 19.6404 04.28.2016-23:00:00 19.6003 04.29.2016-00:00:00 19.5852 04.29.2016-01:00:00 19.5752 04.29.2016-02:00:00 19.5601 04.29.2016-03:00:00 19.5400 04.29.2016-04:00:00 19.5199 04.29.2016-05:00:00 19.5149 04.29.2016-06:00:00 19.4898 04.29.2016-07:00:00 19.4647 04.29.2016-08:00:00 19.4446 04.29.2016-09:00:00 19.4345 04.29.2016-10:00:00 19.4195 04.29.2016-11:00:00 19.3944 04.29.2016-12:00:00 19.3893 04.29.2016-13:00:00 19.3693 04.29.2016-14:00:00 19.3592 04.29.2016-15:00:00 19.3391 04.29.2016-16:00:00 19.2789 04.29.2016-17:00:00 19.2588 04.29.2016-18:00:00 19.2337 04.29.2016-19:00:00 19.2186 04.29.2016-20:00:00 19.2136 04.29.2016-21:00:00 19.1834 04.29.2016-22:00:00 19.1734 04.29.2016-23:00:00 19.1483 04.30.2016-00:00:00 19.1383 04.30.2016-01:00:00 19.1332 04.30.2016-02:00:00 19.1081 04.30.2016-03:00:00 19.1031 04.30.2016-04:00:00 19.0730 04.30.2016-05:00:00 19.0529 04.30.2016-06:00:00 19.0479 04.30.2016-07:00:00 19.0127 04.30.2016-08:00:00 18.9926 04.30.2016-09:00:00 18.9625 04.30.2016-10:00:00 18.9424 04.30.2016-11:00:00 18.8922 04.30.2016-12:00:00 18.8620 04.30.2016-13:00:00 18.8269 04.30.2016-14:00:00 18.8118 04.30.2016-15:00:00 18.7867 04.30.2016-16:00:00 18.7666 04.30.2016-17:00:00 18.7415 04.30.2016-18:00:00 18.7214 04.30.2016-19:00:00 18.7014 04.30.2016-20:00:00 18.6813 04.30.2016-21:00:00 18.6662 04.30.2016-22:00:00 18.6562 04.30.2016-23:00:00 18.6310 05.01.2016-00:00:00 18.6310 05.01.2016-01:00:00 18.6059 05.01.2016-02:00:00 18.5959 05.01.2016-03:00:00 18.5758 05.01.2016-04:00:00 18.5607 05.01.2016-05:00:00 18.5356 05.01.2016-06:00:00 18.5306 05.01.2016-07:00:00 18.5105 05.01.2016-08:00:00 18.4754 05.01.2016-09:00:00 18.4603 05.01.2016-10:00:00 18.4352 05.01.2016-11:00:00 18.4151 05.01.2016-12:00:00 18.3548 05.01.2016-13:00:00 18.3297 05.01.2016-14:00:00 18.3147 05.01.2016-15:00:00 18.3046 05.01.2016-16:00:00 18.2795 05.01.2016-17:00:00 18.2393 05.01.2016-18:00:00 18.2293 05.01.2016-19:00:00 18.2092 05.01.2016-20:00:00 18.1992 05.01.2016-21:00:00 18.1741 05.01.2016-22:00:00 18.1640 05.01.2016-23:00:00 18.1540 05.02.2016-00:00:00 18.1489 05.02.2016-01:00:00 18.1289 05.02.2016-02:00:00 18.1238 05.02.2016-03:00:00 18.1088 05.02.2016-04:00:00 18.0987 05.02.2016-05:00:00 18.0887 05.02.2016-06:00:00 18.0786 05.02.2016-07:00:00 18.0736 05.02.2016-08:00:00 18.0284 05.02.2016-09:00:00 18.0083 05.02.2016-10:00:00 17.9933 05.02.2016-11:00:00 17.9631 05.02.2016-12:00:00 17.9380 05.02.2016-13:00:00 17.9380 05.02.2016-14:00:00 17.9179 05.02.2016-15:00:00 17.8778 05.02.2016-16:00:00 17.8677 05.02.2016-17:00:00 17.8527 05.02.2016-18:00:00 17.8175 05.02.2016-19:00:00 17.7974 05.02.2016-20:00:00 17.7874 05.02.2016-21:00:00 17.7723 05.02.2016-22:00:00 17.7572 05.02.2016-23:00:00 17.7472 05.03.2016-00:00:00 17.7321 05.03.2016-01:00:00 17.7171 05.03.2016-02:00:00 17.7020 05.03.2016-03:00:00 17.6819 05.03.2016-04:00:00 17.6669 05.03.2016-05:00:00 17.6468 05.03.2016-06:00:00 17.6367 05.03.2016-07:00:00 17.6217 05.03.2016-08:00:00 17.5865 05.03.2016-09:00:00 17.5564 05.03.2016-10:00:00 17.5313 05.03.2016-11:00:00 17.5262 05.03.2016-12:00:00 17.5112 05.03.2016-13:00:00 17.4911 05.03.2016-14:00:00 17.4760 05.03.2016-15:00:00 17.4409 05.03.2016-16:00:00 17.4409 05.03.2016-17:00:00 17.4358 05.03.2016-18:00:00 17.4158 05.03.2016-19:00:00 17.3957 05.03.2016-20:00:00 17.3906 05.03.2016-21:00:00 17.3756 05.03.2016-22:00:00 17.3706 05.03.2016-23:00:00 17.3555 05.04.2016-00:00:00 17.3555 05.04.2016-01:00:00 17.3455 05.04.2016-02:00:00 17.3354 05.04.2016-03:00:00 17.3254 05.04.2016-04:00:00 17.3153 05.04.2016-05:00:00 17.3003 05.04.2016-06:00:00 17.2952 05.04.2016-07:00:00 17.2902 05.04.2016-08:00:00 17.2802 05.04.2016-09:00:00 17.2751 05.04.2016-10:00:00 17.2651 05.04.2016-11:00:00 17.2450 05.04.2016-12:00:00 17.2400 05.04.2016-13:00:00 17.2249 05.04.2016-14:00:00 17.2048 05.04.2016-15:00:00 17.1797 05.04.2016-16:00:00 17.1446 05.04.2016-17:00:00 17.1195 05.04.2016-18:00:00 17.1195 05.04.2016-19:00:00 17.1044 05.04.2016-20:00:00 17.0994 05.04.2016-21:00:00 17.0994 05.04.2016-22:00:00 17.0944 05.04.2016-23:00:00 17.0893 05.05.2016-00:00:00 17.0793 05.05.2016-01:00:00 17.0693 05.05.2016-02:00:00 17.0642 05.05.2016-03:00:00 17.0592 05.05.2016-04:00:00 17.0542 05.05.2016-05:00:00 17.0542 05.05.2016-06:00:00 17.0441 05.05.2016-07:00:00 17.0391 05.05.2016-08:00:00 17.0190 05.05.2016-09:00:00 16.9989 05.05.2016-10:00:00 16.9889 05.05.2016-11:00:00 16.9839 05.05.2016-12:00:00 16.9487 05.05.2016-13:00:00 16.9337 05.05.2016-14:00:00 16.9035 05.05.2016-15:00:00 16.8935 05.05.2016-16:00:00 16.8834 05.05.2016-17:00:00 16.8784 05.05.2016-18:00:00 16.8634 05.05.2016-19:00:00 16.8533 05.05.2016-20:00:00 16.8433 05.05.2016-21:00:00 16.8131 05.05.2016-22:00:00 16.7981 05.05.2016-23:00:00 16.7931 05.06.2016-00:00:00 16.7880 05.06.2016-01:00:00 16.7830 05.06.2016-02:00:00 16.7780 05.06.2016-03:00:00 16.7730 05.06.2016-04:00:00 16.7629 05.06.2016-05:00:00 16.7278 05.06.2016-06:00:00 16.7077 05.06.2016-07:00:00 16.6524 05.06.2016-08:00:00 16.6324 05.06.2016-09:00:00 16.6022 05.06.2016-10:00:00 16.5872 05.06.2016-11:00:00 16.5570 05.06.2016-12:00:00 16.5269 05.06.2016-13:00:00 16.5168 05.06.2016-14:00:00 16.4867 05.06.2016-15:00:00 16.4465 05.06.2016-16:00:00 16.4315 05.06.2016-17:00:00 16.3913 05.06.2016-18:00:00 16.3762 05.06.2016-19:00:00 16.3561 05.06.2016-20:00:00 16.3461 05.06.2016-21:00:00 16.3361 05.06.2016-22:00:00 16.3059 05.06.2016-23:00:00 16.3059 05.07.2016-00:00:00 16.3059 05.07.2016-01:00:00 16.2909 05.07.2016-02:00:00 16.2808 05.07.2016-03:00:00 16.2808 05.07.2016-04:00:00 16.2808 05.07.2016-05:00:00 16.2758 05.07.2016-06:00:00 16.2457 05.07.2016-07:00:00 16.2306 05.07.2016-08:00:00 16.2105 05.07.2016-09:00:00 16.1804 05.07.2016-10:00:00 16.1503 05.07.2016-11:00:00 16.1151 05.07.2016-12:00:00 16.1000 05.07.2016-13:00:00 16.0749 05.07.2016-14:00:00 16.0347 05.07.2016-15:00:00 16.0046 05.07.2016-16:00:00 15.9644 05.07.2016-17:00:00 15.9343 05.07.2016-18:00:00 15.9192 05.07.2016-19:00:00 15.9142 05.07.2016-20:00:00 15.9092 05.07.2016-21:00:00 15.9042 05.07.2016-22:00:00 15.8992 05.07.2016-23:00:00 15.8941 05.08.2016-00:00:00 15.8741 05.08.2016-01:00:00 15.8741 05.08.2016-02:00:00 15.8640 05.08.2016-03:00:00 15.8590 05.08.2016-04:00:00 15.8590 05.08.2016-05:00:00 15.8540 05.08.2016-06:00:00 15.8489 05.08.2016-07:00:00 15.8439 05.08.2016-08:00:00 15.8339 05.08.2016-09:00:00 15.8238 05.08.2016-10:00:00 15.8138 05.08.2016-11:00:00 15.7937 05.08.2016-12:00:00 15.7686 05.08.2016-13:00:00 15.7535 05.08.2016-14:00:00 15.7435 05.08.2016-15:00:00 15.7134 05.08.2016-16:00:00 15.6933 05.08.2016-17:00:00 15.6832 05.08.2016-18:00:00 15.6832 05.08.2016-19:00:00 15.6732 05.08.2016-20:00:00 15.6631 05.08.2016-21:00:00 15.6631 05.08.2016-22:00:00 15.6682 05.08.2016-23:00:00 15.6631 05.09.2016-00:00:00 15.6581 05.09.2016-01:00:00 15.6531 05.09.2016-02:00:00 15.6531 05.09.2016-03:00:00 15.6531 05.09.2016-04:00:00 15.6481 05.09.2016-05:00:00 15.6481 05.09.2016-06:00:00 15.6430 05.09.2016-07:00:00 15.6380 05.09.2016-08:00:00 15.6280 05.09.2016-09:00:00 15.6179 05.09.2016-10:00:00 15.6079 05.09.2016-11:00:00 15.6079 05.09.2016-12:00:00 15.5828 05.09.2016-13:00:00 15.5527 05.09.2016-14:00:00 15.5376 05.09.2016-15:00:00 15.5175 05.09.2016-16:00:00 15.4874 05.09.2016-17:00:00 15.4522 05.09.2016-18:00:00 15.4271 05.09.2016-19:00:00 15.4171 05.09.2016-20:00:00 15.4070 05.09.2016-21:00:00 15.4070 05.09.2016-22:00:00 15.4070 05.09.2016-23:00:00 15.4020 05.10.2016-00:00:00 15.3920 05.10.2016-01:00:00 15.3920 05.10.2016-02:00:00 15.3819 05.10.2016-03:00:00 15.3668 05.10.2016-04:00:00 15.3668 05.10.2016-05:00:00 15.3668 05.10.2016-06:00:00 15.3568 05.10.2016-07:00:00 15.3317 05.10.2016-08:00:00 15.3216 05.10.2016-09:00:00 15.3016 05.10.2016-10:00:00 15.2815 05.10.2016-11:00:00 15.2765 05.10.2016-12:00:00 15.2463 05.10.2016-13:00:00 15.2313 05.10.2016-14:00:00 15.2162 05.10.2016-15:00:00 15.1810 05.10.2016-16:00:00 15.1660 05.10.2016-17:00:00 15.1459 05.10.2016-18:00:00 15.1358 05.10.2016-19:00:00 15.1208 05.10.2016-20:00:00 15.1158 05.10.2016-21:00:00 15.1107 05.10.2016-22:00:00 15.0906 05.10.2016-23:00:00 15.0856 05.11.2016-00:00:00 15.0706 05.11.2016-01:00:00 15.0605 05.11.2016-02:00:00 15.0555 05.11.2016-03:00:00 15.0505 05.11.2016-04:00:00 15.0505 05.11.2016-05:00:00 15.0505 05.11.2016-06:00:00 15.0454 05.11.2016-07:00:00 15.0354 05.11.2016-08:00:00 15.0203 05.11.2016-09:00:00 15.0053 05.11.2016-10:00:00 14.9852 05.11.2016-11:00:00 14.9500 05.11.2016-12:00:00 14.9350 05.11.2016-13:00:00 14.9099 05.11.2016-14:00:00 14.9048 05.11.2016-15:00:00 14.8797 05.11.2016-16:00:00 14.8647 05.11.2016-17:00:00 14.8496 05.11.2016-18:00:00 14.8295 05.11.2016-19:00:00 14.8044 05.11.2016-20:00:00 14.7994 05.11.2016-21:00:00 14.7893 05.11.2016-22:00:00 14.7893 05.11.2016-23:00:00 14.7893 05.12.2016-00:00:00 14.7843 05.12.2016-01:00:00 14.7642 05.12.2016-02:00:00 14.7642 05.12.2016-03:00:00 14.7592 05.12.2016-04:00:00 14.7592 05.12.2016-05:00:00 14.7441 05.12.2016-06:00:00 14.7391 05.12.2016-07:00:00 14.7240 05.12.2016-08:00:00 14.7040 05.12.2016-09:00:00 14.6839 05.12.2016-10:00:00 14.6738 05.12.2016-11:00:00 14.6487 05.12.2016-12:00:00 14.6236 05.12.2016-13:00:00 14.6085 05.12.2016-14:00:00 14.5784 05.12.2016-15:00:00 14.5533 05.12.2016-16:00:00 14.5533 05.12.2016-17:00:00 14.5282 05.12.2016-18:00:00 14.5131 05.12.2016-19:00:00 14.4930 05.12.2016-20:00:00 14.4780 05.12.2016-21:00:00 14.4679 05.12.2016-22:00:00 14.4629 05.12.2016-23:00:00 14.4478 05.13.2016-00:00:00 14.4378 05.13.2016-01:00:00 14.4328 05.13.2016-02:00:00 14.4328 05.13.2016-03:00:00 14.4278 05.13.2016-04:00:00 14.4177 05.13.2016-05:00:00 14.3976 05.13.2016-06:00:00 14.3876 05.13.2016-07:00:00 14.3725 05.13.2016-08:00:00 14.3675 05.13.2016-09:00:00 14.3424 05.13.2016-10:00:00 14.3072 05.13.2016-11:00:00 14.2922 05.13.2016-12:00:00 14.2821 05.13.2016-13:00:00 14.2671 05.13.2016-14:00:00 14.2570 05.13.2016-15:00:00 14.2269 05.13.2016-16:00:00 14.2068 05.13.2016-17:00:00 14.1867 05.13.2016-18:00:00 14.1666 05.13.2016-19:00:00 14.1465 05.13.2016-20:00:00 14.1365 05.13.2016-21:00:00 14.1315 05.13.2016-22:00:00 14.1264 05.13.2016-23:00:00 14.1264 05.14.2016-00:00:00 14.1064 05.14.2016-01:00:00 14.0963 05.14.2016-02:00:00 14.0963 05.14.2016-03:00:00 14.0813 05.14.2016-04:00:00 14.0712 05.14.2016-05:00:00 14.0612 05.14.2016-06:00:00 14.0461 05.14.2016-07:00:00 14.0310 05.14.2016-08:00:00 14.0210 05.14.2016-09:00:00 13.9909 05.14.2016-10:00:00 13.9808 05.14.2016-11:00:00 13.9858 05.14.2016-12:00:00 13.9808 05.14.2016-13:00:00 13.9808 05.14.2016-14:00:00 14.0059 05.14.2016-15:00:00 14.0160 05.14.2016-16:00:00 14.0310 05.14.2016-17:00:00 14.0813 05.14.2016-18:00:00 14.0963 05.14.2016-19:00:00 14.1315 05.14.2016-20:00:00 14.1666 05.14.2016-21:00:00 14.1716 05.14.2016-22:00:00 14.1917 05.14.2016-23:00:00 14.2118 05.15.2016-00:00:00 14.2219 05.15.2016-01:00:00 14.2269 05.15.2016-02:00:00 14.2219 05.15.2016-03:00:00 14.2168 05.15.2016-04:00:00 14.2319 05.15.2016-05:00:00 14.2420 05.15.2016-06:00:00 14.2470 05.15.2016-07:00:00 14.2420 05.15.2016-08:00:00 14.2520 05.15.2016-09:00:00 14.2972 05.15.2016-10:00:00 14.3323 05.15.2016-11:00:00 14.3374 05.15.2016-12:00:00 14.3173 05.15.2016-13:00:00 14.2871 05.15.2016-14:00:00 14.2871 05.15.2016-15:00:00 14.2871 05.15.2016-16:00:00 14.2771 05.15.2016-17:00:00 14.2771 05.15.2016-18:00:00 14.2671 05.15.2016-19:00:00 14.2721 05.15.2016-20:00:00 14.2721 05.15.2016-21:00:00 14.2871 05.15.2016-22:00:00 14.2922 05.15.2016-23:00:00 14.2922 05.16.2016-00:00:00 14.2821 05.16.2016-01:00:00 14.2721 05.16.2016-02:00:00 14.2721 05.16.2016-03:00:00 14.2620 05.16.2016-04:00:00 14.2721 05.16.2016-05:00:00 14.2671 05.16.2016-06:00:00 14.2671 05.16.2016-07:00:00 14.2620 05.16.2016-08:00:00 14.2570 05.16.2016-09:00:00 14.2470 05.16.2016-10:00:00 14.2118 05.16.2016-11:00:00 14.2018 05.16.2016-12:00:00 14.1716 05.16.2016-13:00:00 14.1616 05.16.2016-14:00:00 14.1516 05.16.2016-15:00:00 14.1415 05.16.2016-16:00:00 14.1365 05.16.2016-17:00:00 14.1315 05.16.2016-18:00:00 14.1214 05.16.2016-19:00:00 14.1164 05.16.2016-20:00:00 14.1013 05.16.2016-21:00:00 14.0913 05.16.2016-22:00:00 14.0963 05.16.2016-23:00:00 14.0913 05.17.2016-00:00:00 14.0813 05.17.2016-01:00:00 14.0813 05.17.2016-02:00:00 14.0712 05.17.2016-03:00:00 14.0612 05.17.2016-04:00:00 14.0511 05.17.2016-05:00:00 14.0411 05.17.2016-06:00:00 14.0361 05.17.2016-07:00:00 14.0260 05.17.2016-08:00:00 14.0109 05.17.2016-09:00:00 14.0009 05.17.2016-10:00:00 13.9858 05.17.2016-11:00:00 13.9607 05.17.2016-12:00:00 13.9406 05.17.2016-13:00:00 13.9206 05.17.2016-14:00:00 13.9055 05.17.2016-15:00:00 13.9005 05.17.2016-16:00:00 13.8954 05.17.2016-17:00:00 13.8954 05.17.2016-18:00:00 13.8754 05.17.2016-19:00:00 13.8754 05.17.2016-20:00:00 13.8703 05.17.2016-21:00:00 13.8703 05.17.2016-22:00:00 13.8603 05.17.2016-23:00:00 13.8553 05.18.2016-00:00:00 13.8502 05.18.2016-01:00:00 13.8402 05.18.2016-02:00:00 13.8352 05.18.2016-03:00:00 13.8352 05.18.2016-04:00:00 13.8302 05.18.2016-05:00:00 13.8302 05.18.2016-06:00:00 13.8051 05.18.2016-07:00:00 13.7850 05.18.2016-08:00:00 13.7799 05.18.2016-09:00:00 13.7699 05.18.2016-10:00:00 13.7498 05.18.2016-11:00:00 13.7398 05.18.2016-12:00:00 13.7147 05.18.2016-13:00:00 13.7046 05.18.2016-14:00:00 13.6795 05.18.2016-15:00:00 13.6644 05.18.2016-16:00:00 13.6594 05.18.2016-17:00:00 13.6494 05.18.2016-18:00:00 13.6444 05.18.2016-19:00:00 13.6393 05.18.2016-20:00:00 13.6343 05.18.2016-21:00:00 13.6393 05.18.2016-22:00:00 13.6393 05.18.2016-23:00:00 13.6393 05.19.2016-00:00:00 13.6444 05.19.2016-01:00:00 13.6444 05.19.2016-02:00:00 13.6393 05.19.2016-03:00:00 13.6393 05.19.2016-04:00:00 13.6343 05.19.2016-05:00:00 13.6845 05.19.2016-06:00:00 13.8151 05.19.2016-07:00:00 13.8754 05.19.2016-08:00:00 13.9356 05.19.2016-09:00:00 13.9507 05.19.2016-10:00:00 13.9959 05.19.2016-11:00:00 14.0411 05.19.2016-12:00:00 14.1264 05.19.2016-13:00:00 14.1365 05.19.2016-14:00:00 14.1415 05.19.2016-15:00:00 14.1566 05.19.2016-16:00:00 14.1616 05.19.2016-17:00:00 14.1666 05.19.2016-18:00:00 14.1867 05.19.2016-19:00:00 14.2319 05.19.2016-20:00:00 14.3876 05.19.2016-21:00:00 14.4478 05.19.2016-22:00:00 14.5081 05.19.2016-23:00:00 14.5282 05.20.2016-00:00:00 14.5583 05.20.2016-01:00:00 14.5935 05.20.2016-02:00:00 14.6236 05.20.2016-03:00:00 14.6537 05.20.2016-04:00:00 14.6688 05.20.2016-05:00:00 14.7040 05.20.2016-06:00:00 14.7341 05.20.2016-07:00:00 14.7492 05.20.2016-08:00:00 14.7592 05.20.2016-09:00:00 14.7642 05.20.2016-10:00:00 14.7893 05.20.2016-11:00:00 14.8144 05.20.2016-12:00:00 14.8245 05.20.2016-13:00:00 14.8195 05.20.2016-14:00:00 14.8195 05.20.2016-15:00:00 14.8345 05.20.2016-16:00:00 14.8396 05.20.2016-17:00:00 14.8647 05.20.2016-18:00:00 14.8797 05.20.2016-19:00:00 14.8898 05.20.2016-20:00:00 14.8998 05.20.2016-21:00:00 14.9099 05.20.2016-22:00:00 14.9199 05.20.2016-23:00:00 14.9299 05.21.2016-00:00:00 14.9450 05.21.2016-01:00:00 14.9551 05.21.2016-02:00:00 14.9601 05.21.2016-03:00:00 14.9601 05.21.2016-04:00:00 14.9551 05.21.2016-05:00:00 14.9551 05.21.2016-06:00:00 14.9601 05.21.2016-07:00:00 14.9651 05.21.2016-08:00:00 14.9952 05.21.2016-09:00:00 15.0103 05.21.2016-10:00:00 15.0053 05.21.2016-11:00:00 15.0103 05.21.2016-12:00:00 15.0103 05.21.2016-13:00:00 15.0053 05.21.2016-14:00:00 14.9902 05.21.2016-15:00:00 14.9701 05.21.2016-16:00:00 14.9601 05.21.2016-17:00:00 14.9551 05.21.2016-18:00:00 14.9601 05.21.2016-19:00:00 14.9601 05.21.2016-20:00:00 14.9601 05.21.2016-21:00:00 14.9551 05.21.2016-22:00:00 14.9500 05.21.2016-23:00:00 14.9350 05.22.2016-00:00:00 14.9450 05.22.2016-01:00:00 14.9551 05.22.2016-02:00:00 15.0103 05.22.2016-03:00:00 15.1158 05.22.2016-04:00:00 15.5175 05.22.2016-05:00:00 15.8389 05.22.2016-06:00:00 16.0096 05.22.2016-07:00:00 16.0900 05.22.2016-08:00:00 16.1151 05.22.2016-09:00:00 16.1553 05.22.2016-10:00:00 16.1703 05.22.2016-11:00:00 16.2005 05.22.2016-12:00:00 16.2206 05.22.2016-13:00:00 16.2457 05.22.2016-14:00:00 16.2607 05.22.2016-15:00:00 16.2808 05.22.2016-16:00:00 16.2959 05.22.2016-17:00:00 16.3110 05.22.2016-18:00:00 16.3310 05.22.2016-19:00:00 16.3561 05.22.2016-20:00:00 16.3762 05.22.2016-21:00:00 16.4265 05.22.2016-22:00:00 16.4717 05.22.2016-23:00:00 16.5068 05.23.2016-00:00:00 16.5068 05.23.2016-01:00:00 16.5168 05.23.2016-02:00:00 16.5420 05.23.2016-03:00:00 16.5470 05.23.2016-04:00:00 16.5671 05.23.2016-05:00:00 16.5922 05.23.2016-06:00:00 16.5972 05.23.2016-07:00:00 16.6022 05.23.2016-08:00:00 16.6223 05.23.2016-09:00:00 16.6273 05.23.2016-10:00:00 16.6223 05.23.2016-11:00:00 16.6123 05.23.2016-12:00:00 16.6072 05.23.2016-13:00:00 16.6072 05.23.2016-14:00:00 16.6072 05.23.2016-15:00:00 16.6072 05.23.2016-16:00:00 16.6072 05.23.2016-17:00:00 16.6022 05.23.2016-18:00:00 16.6072 05.23.2016-19:00:00 16.6173 05.23.2016-20:00:00 16.6173 05.23.2016-21:00:00 16.6273 05.23.2016-22:00:00 16.6324 05.23.2016-23:00:00 16.6273 05.24.2016-00:00:00 16.6324 05.24.2016-01:00:00 16.6324 05.24.2016-02:00:00 16.6374 05.24.2016-03:00:00 16.6374 05.24.2016-04:00:00 16.6324 05.24.2016-05:00:00 16.6324 05.24.2016-06:00:00 16.6374 05.24.2016-07:00:00 16.6273 05.24.2016-08:00:00 16.6072 05.24.2016-09:00:00 16.5821 05.24.2016-10:00:00 16.5520 05.24.2016-11:00:00 16.5319 05.24.2016-12:00:00 16.5219 05.24.2016-13:00:00 16.5068 05.24.2016-14:00:00 16.4867 05.24.2016-15:00:00 16.4616 05.24.2016-16:00:00 16.4465 05.24.2016-17:00:00 16.4315 05.24.2016-18:00:00 16.4214 05.24.2016-19:00:00 16.4013 05.24.2016-20:00:00 16.4013 05.24.2016-21:00:00 16.4064 05.24.2016-22:00:00 16.3863 05.24.2016-23:00:00 16.3813 05.25.2016-00:00:00 16.3712 05.25.2016-01:00:00 16.3612 05.25.2016-02:00:00 16.3561 05.25.2016-03:00:00 16.3461 05.25.2016-04:00:00 16.3361 05.25.2016-05:00:00 16.3210 05.25.2016-06:00:00 16.3160 05.25.2016-07:00:00 16.3009 05.25.2016-08:00:00 16.2909 05.25.2016-09:00:00 16.2909 05.25.2016-10:00:00 16.2507 05.25.2016-11:00:00 16.2256 05.25.2016-12:00:00 16.2155 05.25.2016-13:00:00 16.2005 05.25.2016-14:00:00 16.1804 05.25.2016-15:00:00 16.1653 05.25.2016-16:00:00 16.1553 05.25.2016-17:00:00 16.1251 05.25.2016-18:00:00 16.1051 05.25.2016-19:00:00 16.1000 05.25.2016-20:00:00 16.1000 05.25.2016-21:00:00 16.0749 05.25.2016-22:00:00 16.0749 05.25.2016-23:00:00 16.0699 05.26.2016-00:00:00 16.0599 05.26.2016-01:00:00 16.0498 05.26.2016-02:00:00 16.0548 05.26.2016-03:00:00 16.0498 05.26.2016-04:00:00 16.0448 05.26.2016-05:00:00 16.0448 05.26.2016-06:00:00 16.0398 05.26.2016-07:00:00 16.0297 05.26.2016-08:00:00 16.0096 05.26.2016-09:00:00 15.9845 05.26.2016-10:00:00 15.9594 05.26.2016-11:00:00 15.9293 05.26.2016-12:00:00 15.9192 05.26.2016-13:00:00 15.9092 05.26.2016-14:00:00 15.8841 05.26.2016-15:00:00 15.8590 05.26.2016-16:00:00 15.8238 05.26.2016-17:00:00 15.8138 05.26.2016-18:00:00 15.8037 05.26.2016-19:00:00 15.7937 05.26.2016-20:00:00 15.7686 05.26.2016-21:00:00 15.7485 05.26.2016-22:00:00 15.7385 05.26.2016-23:00:00 15.7284 05.27.2016-00:00:00 15.7234 05.27.2016-01:00:00 15.7083 05.27.2016-02:00:00 15.7033 05.27.2016-03:00:00 15.6882 05.27.2016-04:00:00 15.6631 05.27.2016-05:00:00 15.6380 05.27.2016-06:00:00 15.6129 05.27.2016-07:00:00 15.6079 05.27.2016-08:00:00 15.5978 05.27.2016-09:00:00 15.5828 05.27.2016-10:00:00 15.5577 05.27.2016-11:00:00 15.5376 05.27.2016-12:00:00 15.5125 05.27.2016-13:00:00 15.4874 05.27.2016-14:00:00 15.4673 05.27.2016-15:00:00 15.4321 05.27.2016-16:00:00 15.4070 05.27.2016-17:00:00 15.3920 05.27.2016-18:00:00 15.3618 05.27.2016-19:00:00 15.3317 05.27.2016-20:00:00 15.3317 05.27.2016-21:00:00 15.3066 05.27.2016-22:00:00 15.2865 05.27.2016-23:00:00 15.2865 05.28.2016-00:00:00 15.2815 05.28.2016-01:00:00 15.2765 05.28.2016-02:00:00 15.2664 05.28.2016-03:00:00 15.2564 05.28.2016-04:00:00 15.2413 05.28.2016-05:00:00 15.2212 05.28.2016-06:00:00 15.2112 05.28.2016-07:00:00 15.1961 05.28.2016-08:00:00 15.1710 05.28.2016-09:00:00 15.1509 05.28.2016-10:00:00 15.1308 05.28.2016-11:00:00 15.0906 05.28.2016-12:00:00 15.0655 05.28.2016-13:00:00 15.0555 05.28.2016-14:00:00 15.0153 05.28.2016-15:00:00 14.9902 05.28.2016-16:00:00 14.9701 05.28.2016-17:00:00 14.9601 05.28.2016-18:00:00 14.9400 05.28.2016-19:00:00 14.9299 05.28.2016-20:00:00 14.9249 05.28.2016-21:00:00 14.9199 05.28.2016-22:00:00 14.9199 05.28.2016-23:00:00 14.9099 05.29.2016-00:00:00 14.8998 05.29.2016-01:00:00 14.8847 05.29.2016-02:00:00 14.8797 05.29.2016-03:00:00 14.8697 05.29.2016-04:00:00 15.0053 05.29.2016-05:00:00 15.0505 05.29.2016-06:00:00 15.0605 05.29.2016-07:00:00 15.0655 05.29.2016-08:00:00 15.0655 05.29.2016-09:00:00 15.0555 05.29.2016-10:00:00 15.0605 05.29.2016-11:00:00 15.0454 05.29.2016-12:00:00 15.0454 05.29.2016-13:00:00 15.0203 05.29.2016-14:00:00 15.0053 05.29.2016-15:00:00 14.9701 05.29.2016-16:00:00 14.9651 05.29.2016-17:00:00 14.9450 05.29.2016-18:00:00 14.9350 05.29.2016-19:00:00 14.9299 05.29.2016-20:00:00 14.9249 05.29.2016-21:00:00 14.9149 05.29.2016-22:00:00 14.9048 05.29.2016-23:00:00 14.9099 05.30.2016-00:00:00 14.9048 05.30.2016-01:00:00 14.9048 05.30.2016-02:00:00 14.8898 05.30.2016-03:00:00 14.8747 05.30.2016-04:00:00 14.8647 05.30.2016-05:00:00 14.8546 05.30.2016-06:00:00 14.8546 05.30.2016-07:00:00 14.8345 05.30.2016-08:00:00 14.8245 05.30.2016-09:00:00 14.7994 05.30.2016-10:00:00 14.7793 05.30.2016-11:00:00 14.7642 05.30.2016-12:00:00 14.7240 05.30.2016-13:00:00 14.7140 05.30.2016-14:00:00 14.6839 05.30.2016-15:00:00 14.6638 05.30.2016-16:00:00 14.6387 05.30.2016-17:00:00 14.6236 05.30.2016-18:00:00 14.6136 05.30.2016-19:00:00 14.6035 05.30.2016-20:00:00 14.6035 05.30.2016-21:00:00 14.5935 05.30.2016-22:00:00 14.5935 05.30.2016-23:00:00 14.5784 05.31.2016-00:00:00 14.5634 05.31.2016-01:00:00 14.5433 05.31.2016-02:00:00 14.5282 05.31.2016-03:00:00 14.4981 05.31.2016-04:00:00 14.4930 05.31.2016-05:00:00 14.4880 05.31.2016-06:00:00 14.4478 05.31.2016-07:00:00 14.3926 05.31.2016-08:00:00 14.3926 05.31.2016-09:00:00 14.3625 05.31.2016-10:00:00 14.3424 05.31.2016-11:00:00 14.3223 05.31.2016-12:00:00 14.2821 05.31.2016-13:00:00 14.2520 05.31.2016-14:00:00 14.2219 05.31.2016-15:00:00 14.1968 05.31.2016-16:00:00 14.1867 05.31.2016-17:00:00 14.1666 05.31.2016-18:00:00 14.1365 05.31.2016-19:00:00 14.1164 05.31.2016-20:00:00 14.1064 05.31.2016-21:00:00 14.1013 05.31.2016-22:00:00 14.1013 05.31.2016-23:00:00 14.0963 06.01.2016-00:00:00 14.0913 06.01.2016-01:00:00 14.0762 06.01.2016-02:00:00 14.0612 06.01.2016-03:00:00 14.0511 06.01.2016-04:00:00 14.0411 06.01.2016-05:00:00 14.0260 06.01.2016-06:00:00 14.0160 06.01.2016-07:00:00 13.9909 06.01.2016-08:00:00 13.9808 06.01.2016-09:00:00 13.9607 06.01.2016-10:00:00 13.9206 06.01.2016-11:00:00 13.9055 06.01.2016-12:00:00 13.9005 06.01.2016-13:00:00 13.8553 06.01.2016-14:00:00 13.8151 06.01.2016-15:00:00 13.7850 06.01.2016-16:00:00 13.7599 06.01.2016-17:00:00 13.7247 06.01.2016-18:00:00 13.6946 06.01.2016-19:00:00 13.6745 06.01.2016-20:00:00 13.6695 06.01.2016-21:00:00 13.6544 06.01.2016-22:00:00 13.6494 06.01.2016-23:00:00 13.6494 06.02.2016-00:00:00 13.6444 06.02.2016-01:00:00 13.6393 06.02.2016-02:00:00 13.6343 06.02.2016-03:00:00 13.6293 06.02.2016-04:00:00 13.6343 06.02.2016-05:00:00 13.6594 06.02.2016-06:00:00 13.6444 06.02.2016-07:00:00 13.6444 06.02.2016-08:00:00 13.6243 06.02.2016-09:00:00 13.6293 06.02.2016-10:00:00 13.6293 06.02.2016-11:00:00 13.6293 06.02.2016-12:00:00 13.6293 06.02.2016-13:00:00 13.6192 06.02.2016-14:00:00 13.6192 06.02.2016-15:00:00 13.6192 06.02.2016-16:00:00 13.6142 06.02.2016-17:00:00 13.5941 06.02.2016-18:00:00 13.5941 06.02.2016-19:00:00 13.5841 06.02.2016-20:00:00 13.5841 06.02.2016-21:00:00 13.5740 06.02.2016-22:00:00 13.5640 06.02.2016-23:00:00 13.5640 06.03.2016-00:00:00 13.5640 06.03.2016-01:00:00 13.5590 06.03.2016-02:00:00 13.5540 06.03.2016-03:00:00 13.5439 06.03.2016-04:00:00 13.5389 06.03.2016-05:00:00 13.5339 06.03.2016-06:00:00 13.5238 06.03.2016-07:00:00 13.5238 06.03.2016-08:00:00 13.4987 06.03.2016-09:00:00 13.4686 06.03.2016-10:00:00 13.4033 06.03.2016-11:00:00 13.3732 06.03.2016-12:00:00 13.3631 06.03.2016-13:00:00 13.3430 06.03.2016-14:00:00 13.3280 06.03.2016-15:00:00 13.3230 06.03.2016-16:00:00 13.2878 06.03.2016-17:00:00 13.2677 06.03.2016-18:00:00 13.2577 06.03.2016-19:00:00 13.2426 06.03.2016-20:00:00 13.2426 06.03.2016-21:00:00 13.2326 06.03.2016-22:00:00 13.2175 06.03.2016-23:00:00 13.2075 06.04.2016-00:00:00 13.2075 06.04.2016-01:00:00 13.2024 06.04.2016-02:00:00 13.1924 06.04.2016-03:00:00 13.1874 06.04.2016-04:00:00 13.1874 06.04.2016-05:00:00 13.1723 06.04.2016-06:00:00 13.1371 06.04.2016-07:00:00 13.0970 06.04.2016-08:00:00 13.0568 06.04.2016-09:00:00 13.0417 06.04.2016-10:00:00 13.0216 06.04.2016-11:00:00 13.0016 06.04.2016-12:00:00 12.9965 06.04.2016-13:00:00 12.9865 06.04.2016-14:00:00 12.9815 06.04.2016-15:00:00 12.9664 06.04.2016-16:00:00 12.9614 06.04.2016-17:00:00 12.9212 06.04.2016-18:00:00 12.9011 06.04.2016-19:00:00 12.8760 06.04.2016-20:00:00 12.8760 06.04.2016-21:00:00 12.8609 06.04.2016-22:00:00 12.8609 06.04.2016-23:00:00 12.8609 06.05.2016-00:00:00 12.8509 06.05.2016-01:00:00 12.8258 06.05.2016-02:00:00 12.8107 06.05.2016-03:00:00 12.8007 06.05.2016-04:00:00 12.7957 06.05.2016-05:00:00 12.7706 06.05.2016-06:00:00 12.7555 06.05.2016-07:00:00 12.7203 06.05.2016-08:00:00 12.7053 06.05.2016-09:00:00 12.6701 06.05.2016-10:00:00 12.6099 06.05.2016-11:00:00 12.5898 06.05.2016-12:00:00 12.5847 06.05.2016-13:00:00 12.5747 06.05.2016-14:00:00 12.5747 06.05.2016-15:00:00 12.5647 06.05.2016-16:00:00 12.5596 06.05.2016-17:00:00 12.5446 06.05.2016-18:00:00 12.5345 06.05.2016-19:00:00 12.5245 06.05.2016-20:00:00 12.5195 06.05.2016-21:00:00 12.5094 06.05.2016-22:00:00 12.4994 06.05.2016-23:00:00 12.4893 06.06.2016-00:00:00 12.4893 06.06.2016-01:00:00 12.4893 06.06.2016-02:00:00 12.4944 06.06.2016-03:00:00 12.4893 06.06.2016-04:00:00 12.4793 06.06.2016-05:00:00 12.4793 06.06.2016-06:00:00 12.4692 06.06.2016-07:00:00 12.4441 06.06.2016-08:00:00 12.4190 06.06.2016-09:00:00 12.4040 06.06.2016-10:00:00 12.3738 06.06.2016-11:00:00 12.3588 06.06.2016-12:00:00 12.3437 06.06.2016-13:00:00 12.3186 06.06.2016-14:00:00 12.3035 06.06.2016-15:00:00 12.2935 06.06.2016-16:00:00 12.2684 06.06.2016-17:00:00 12.2483 06.06.2016-18:00:00 12.2131 06.06.2016-19:00:00 12.1981 06.06.2016-20:00:00 12.2031 06.06.2016-21:00:00 12.1981 06.06.2016-22:00:00 12.1880 06.06.2016-23:00:00 12.1830 06.07.2016-00:00:00 12.1780 06.07.2016-01:00:00 12.1679 06.07.2016-02:00:00 12.1679 06.07.2016-03:00:00 12.1579 06.07.2016-04:00:00 12.1428 06.07.2016-05:00:00 12.1278 06.07.2016-06:00:00 12.1177 06.07.2016-07:00:00 12.1077 06.07.2016-08:00:00 12.0826 06.07.2016-09:00:00 12.0474 06.07.2016-10:00:00 12.0123 06.07.2016-11:00:00 12.0022 06.07.2016-12:00:00 11.9871 06.07.2016-13:00:00 11.9671 06.07.2016-14:00:00 11.9419 06.07.2016-15:00:00 11.9269 06.07.2016-16:00:00 11.9269 06.07.2016-17:00:00 11.9068 06.07.2016-18:00:00 11.8666 06.07.2016-19:00:00 11.8616 06.07.2016-20:00:00 11.8616 06.07.2016-21:00:00 11.8516 06.07.2016-22:00:00 11.8516 06.07.2016-23:00:00 11.8516 06.08.2016-00:00:00 11.8516 06.08.2016-01:00:00 11.8566 06.08.2016-02:00:00 11.8516 06.08.2016-03:00:00 11.8465 06.08.2016-04:00:00 11.8465 06.08.2016-05:00:00 11.8365 06.08.2016-06:00:00 11.8164 06.08.2016-07:00:00 11.8064 06.08.2016-08:00:00 11.7963 06.08.2016-09:00:00 11.7762 06.08.2016-10:00:00 11.7561 06.08.2016-11:00:00 11.7361 06.08.2016-12:00:00 11.7210 06.08.2016-13:00:00 11.6909 06.08.2016-14:00:00 11.6708 06.08.2016-15:00:00 11.6457 06.08.2016-16:00:00 11.6155 06.08.2016-17:00:00 11.6055 06.08.2016-18:00:00 11.6005 06.08.2016-19:00:00 11.5954 06.08.2016-20:00:00 11.6005 06.08.2016-21:00:00 11.6055 06.08.2016-22:00:00 11.6055 06.08.2016-23:00:00 11.6055 06.09.2016-00:00:00 11.6005 06.09.2016-01:00:00 11.6005 06.09.2016-02:00:00 11.5954 06.09.2016-03:00:00 11.5954 06.09.2016-04:00:00 11.5904 06.09.2016-05:00:00 11.5904 06.09.2016-06:00:00 11.5904 06.09.2016-07:00:00 11.5804 06.09.2016-08:00:00 11.5703 06.09.2016-09:00:00 11.5452 06.09.2016-10:00:00 11.5201 06.09.2016-11:00:00 11.5101 06.09.2016-12:00:00 11.5000 06.09.2016-13:00:00 11.4699 06.09.2016-14:00:00 11.4599 06.09.2016-15:00:00 11.4498 06.09.2016-16:00:00 11.4448 06.09.2016-17:00:00 11.4398 06.09.2016-18:00:00 11.4347 06.09.2016-19:00:00 11.4347 06.09.2016-20:00:00 11.4247 06.09.2016-21:00:00 11.4247 06.09.2016-22:00:00 11.4247 06.09.2016-23:00:00 11.4247 06.10.2016-00:00:00 11.4247 06.10.2016-01:00:00 11.4297 06.10.2016-02:00:00 11.4297 06.10.2016-03:00:00 11.4398 06.10.2016-04:00:00 11.4749 06.10.2016-05:00:00 11.4850 06.10.2016-06:00:00 11.4900 06.10.2016-07:00:00 11.4900 06.10.2016-08:00:00 11.4900 06.10.2016-09:00:00 11.4749 06.10.2016-10:00:00 11.4799 06.10.2016-11:00:00 11.4498 06.10.2016-12:00:00 11.4247 06.10.2016-13:00:00 11.3946 06.10.2016-14:00:00 11.4147 06.10.2016-15:00:00 11.4197 06.10.2016-16:00:00 11.4850 06.10.2016-17:00:00 11.6105 06.10.2016-18:00:00 11.7210 06.10.2016-19:00:00 11.7511 06.10.2016-20:00:00 11.7913 06.10.2016-21:00:00 11.8013 06.10.2016-22:00:00 11.8114 06.10.2016-23:00:00 11.8214 06.11.2016-00:00:00 11.8415 06.11.2016-01:00:00 11.8365 06.11.2016-02:00:00 11.9269 06.11.2016-03:00:00 12.0675 06.11.2016-04:00:00 12.1328 06.11.2016-05:00:00 12.1981 06.11.2016-06:00:00 12.4391 06.11.2016-07:00:00 12.6048 06.11.2016-08:00:00 12.6952 06.11.2016-09:00:00 12.7505 06.11.2016-10:00:00 12.8559 06.11.2016-11:00:00 12.9363 06.11.2016-12:00:00 13.0518 06.11.2016-13:00:00 13.1321 06.11.2016-14:00:00 13.2125 06.11.2016-15:00:00 13.2476 06.11.2016-16:00:00 13.3029 06.11.2016-17:00:00 13.3631 06.11.2016-18:00:00 13.4385 06.11.2016-19:00:00 13.4736 06.11.2016-20:00:00 13.5389 06.11.2016-21:00:00 13.5740 06.11.2016-22:00:00 13.5941 06.11.2016-23:00:00 13.6243 06.12.2016-00:00:00 13.6544 06.12.2016-01:00:00 13.6845 06.12.2016-02:00:00 13.7247 06.12.2016-03:00:00 13.7900 06.12.2016-04:00:00 13.8151 06.12.2016-05:00:00 13.8452 06.12.2016-06:00:00 13.8653 06.12.2016-07:00:00 13.8804 06.12.2016-08:00:00 13.9105 06.12.2016-09:00:00 13.9206 06.12.2016-10:00:00 13.9055 06.12.2016-11:00:00 13.9105 06.12.2016-12:00:00 13.9105 06.12.2016-13:00:00 13.9206 06.12.2016-14:00:00 13.9155 06.12.2016-15:00:00 13.8954 06.12.2016-16:00:00 13.8854 06.12.2016-17:00:00 13.8854 06.12.2016-18:00:00 13.8904 06.12.2016-19:00:00 13.9005 06.12.2016-20:00:00 13.9055 06.12.2016-21:00:00 13.9005 06.12.2016-22:00:00 13.9105 06.12.2016-23:00:00 13.9256 06.13.2016-00:00:00 13.9356 06.13.2016-01:00:00 13.9356 06.13.2016-02:00:00 13.9306 06.13.2016-03:00:00 13.9256 06.13.2016-04:00:00 13.9206 06.13.2016-05:00:00 13.9256 06.13.2016-06:00:00 13.9155 06.13.2016-07:00:00 13.9206 06.13.2016-08:00:00 13.9055 06.13.2016-09:00:00 13.9105 06.13.2016-10:00:00 13.9155 06.13.2016-11:00:00 13.9005 06.13.2016-12:00:00 13.9005 06.13.2016-13:00:00 13.9658 06.13.2016-14:00:00 14.0913 06.13.2016-15:00:00 14.1365 06.13.2016-16:00:00 14.1666 06.13.2016-17:00:00 14.1917 06.13.2016-18:00:00 14.1917 06.13.2016-19:00:00 14.2118 06.13.2016-20:00:00 14.2369 06.13.2016-21:00:00 14.2620 06.13.2016-22:00:00 14.2771 06.13.2016-23:00:00 14.2821 06.14.2016-00:00:00 14.2922 06.14.2016-01:00:00 14.3022 06.14.2016-02:00:00 14.3072 06.14.2016-03:00:00 14.3223 06.14.2016-04:00:00 14.3374 06.14.2016-05:00:00 14.3826 06.14.2016-06:00:00 14.4127 06.14.2016-07:00:00 14.4378 06.14.2016-08:00:00 14.4579 06.14.2016-09:00:00 14.4679 06.14.2016-10:00:00 14.4930 06.14.2016-11:00:00 14.5583 06.14.2016-12:00:00 14.6236 06.14.2016-13:00:00 14.6487 06.14.2016-14:00:00 14.6889 06.14.2016-15:00:00 14.7341 06.14.2016-16:00:00 14.8195 06.14.2016-17:00:00 14.9601 06.14.2016-18:00:00 15.0706 06.14.2016-19:00:00 15.1760 06.14.2016-20:00:00 15.2413 06.14.2016-21:00:00 15.2714 06.14.2016-22:00:00 15.3166 06.14.2016-23:00:00 15.3568 06.15.2016-00:00:00 15.3970 06.15.2016-01:00:00 15.4120 06.15.2016-02:00:00 15.4221 06.15.2016-03:00:00 15.4372 06.15.2016-04:00:00 15.4623 06.15.2016-05:00:00 15.4823 06.15.2016-06:00:00 15.5024 06.15.2016-07:00:00 15.5225 06.15.2016-08:00:00 15.5275 06.15.2016-09:00:00 15.5376 06.15.2016-10:00:00 15.5376 06.15.2016-11:00:00 15.5376 06.15.2016-12:00:00 15.5326 06.15.2016-13:00:00 15.5225 06.15.2016-14:00:00 15.5225 06.15.2016-15:00:00 15.5376 06.15.2016-16:00:00 15.5326 06.15.2016-17:00:00 15.5376 06.15.2016-18:00:00 15.5476 06.15.2016-19:00:00 15.5577 06.15.2016-20:00:00 15.5677 06.15.2016-21:00:00 15.5727 06.15.2016-22:00:00 15.5727 06.15.2016-23:00:00 15.5727 06.16.2016-00:00:00 15.5727 06.16.2016-01:00:00 15.5727 06.16.2016-02:00:00 15.5778 06.16.2016-03:00:00 15.5778 06.16.2016-04:00:00 15.5778 06.16.2016-05:00:00 15.5778 06.16.2016-06:00:00 15.5727 06.16.2016-07:00:00 15.5627 06.16.2016-08:00:00 15.5476 06.16.2016-09:00:00 15.5426 06.16.2016-10:00:00 15.5225 06.16.2016-11:00:00 15.5125 06.16.2016-12:00:00 15.5075 06.16.2016-13:00:00 15.4974 06.16.2016-14:00:00 15.4924 06.16.2016-15:00:00 15.4924 06.16.2016-16:00:00 15.4924 06.16.2016-17:00:00 15.4874 06.16.2016-18:00:00 15.4823 06.16.2016-19:00:00 15.4874 06.16.2016-20:00:00 15.4924 06.16.2016-21:00:00 15.4874 06.16.2016-22:00:00 15.4823 06.16.2016-23:00:00 15.4823 06.17.2016-00:00:00 15.4773 06.17.2016-01:00:00 15.4773 06.17.2016-02:00:00 15.4673 06.17.2016-03:00:00 15.4673 06.17.2016-04:00:00 15.4673 06.17.2016-05:00:00 15.4572 06.17.2016-06:00:00 15.4472 06.17.2016-07:00:00 15.4321 06.17.2016-08:00:00 15.4070 06.17.2016-09:00:00 15.3970 06.17.2016-10:00:00 15.3618 06.17.2016-11:00:00 15.3468 06.17.2016-12:00:00 15.3317 06.17.2016-13:00:00 15.3267 06.17.2016-14:00:00 15.3267 06.17.2016-15:00:00 15.3216 06.17.2016-16:00:00 15.3166 06.17.2016-17:00:00 15.3216 06.17.2016-18:00:00 15.3417 06.17.2016-19:00:00 15.3468 06.17.2016-20:00:00 15.3668 06.17.2016-21:00:00 15.3618 06.17.2016-22:00:00 15.3618 06.17.2016-23:00:00 15.3618 06.18.2016-00:00:00 15.3668 06.18.2016-01:00:00 15.3618 06.18.2016-02:00:00 15.3719 06.18.2016-03:00:00 15.3618 06.18.2016-04:00:00 15.3668 06.18.2016-05:00:00 15.3668 06.18.2016-06:00:00 15.3668 06.18.2016-07:00:00 15.3719 06.18.2016-08:00:00 15.3719 06.18.2016-09:00:00 15.3869 06.18.2016-10:00:00 15.4171 06.18.2016-11:00:00 15.4422 06.18.2016-12:00:00 15.4572 06.18.2016-13:00:00 15.4472 06.18.2016-14:00:00 15.4422 06.18.2016-15:00:00 15.4472 06.18.2016-16:00:00 15.4271 06.18.2016-17:00:00 15.4120 06.18.2016-18:00:00 15.4271 06.18.2016-19:00:00 15.4171 06.18.2016-20:00:00 15.4120 06.18.2016-21:00:00 15.4120 06.18.2016-22:00:00 15.4171 06.18.2016-23:00:00 15.4221 06.19.2016-00:00:00 15.4221 06.19.2016-01:00:00 15.4271 06.19.2016-02:00:00 15.4221 06.19.2016-03:00:00 15.4271 06.19.2016-04:00:00 15.4372 06.19.2016-05:00:00 15.4472 06.19.2016-06:00:00 15.4422 06.19.2016-07:00:00 15.4422 06.19.2016-08:00:00 15.4422 06.19.2016-09:00:00 15.4372 06.19.2016-10:00:00 15.4221 06.19.2016-11:00:00 15.4020 06.19.2016-12:00:00 15.3819 06.19.2016-13:00:00 15.3719 06.19.2016-14:00:00 15.3618 06.19.2016-15:00:00 15.3618 06.19.2016-16:00:00 15.3568 06.19.2016-17:00:00 15.3317 06.19.2016-18:00:00 15.3166 06.19.2016-19:00:00 15.3066 06.19.2016-20:00:00 15.2965 06.19.2016-21:00:00 15.2815 06.19.2016-22:00:00 15.2765 06.19.2016-23:00:00 15.2765 06.20.2016-00:00:00 15.2714 06.20.2016-01:00:00 15.2513 06.20.2016-02:00:00 15.2363 06.20.2016-03:00:00 15.2212 06.20.2016-04:00:00 15.2061 06.20.2016-05:00:00 15.2061 06.20.2016-06:00:00 15.1961 06.20.2016-07:00:00 15.1810 06.20.2016-08:00:00 15.1509 06.20.2016-09:00:00 15.1409 06.20.2016-10:00:00 15.1107 06.20.2016-11:00:00 15.0756 06.20.2016-12:00:00 15.0655 06.20.2016-13:00:00 15.0254 06.20.2016-14:00:00 15.0053 06.20.2016-15:00:00 14.9802 06.20.2016-16:00:00 14.9551 06.20.2016-17:00:00 14.9199 06.20.2016-18:00:00 14.9048 06.20.2016-19:00:00 14.8948 06.20.2016-20:00:00 14.8898 06.20.2016-21:00:00 14.8797 06.20.2016-22:00:00 14.8546 06.20.2016-23:00:00 14.8496 06.21.2016-00:00:00 14.8396 06.21.2016-01:00:00 14.8245 06.21.2016-02:00:00 14.8094 06.21.2016-03:00:00 14.8094 06.21.2016-04:00:00 14.8094 06.21.2016-05:00:00 14.8044 06.21.2016-06:00:00 14.7793 06.21.2016-07:00:00 14.7692 06.21.2016-08:00:00 14.7592 06.21.2016-09:00:00 14.7291 06.21.2016-10:00:00 14.7040 06.21.2016-11:00:00 14.6688 06.21.2016-12:00:00 14.6487 06.21.2016-13:00:00 14.6136 06.21.2016-14:00:00 14.5885 06.21.2016-15:00:00 14.5634 06.21.2016-16:00:00 14.5332 06.21.2016-17:00:00 14.5081 06.21.2016-18:00:00 14.4730 06.21.2016-19:00:00 14.4478 06.21.2016-20:00:00 14.4328 06.21.2016-21:00:00 14.4328 06.21.2016-22:00:00 14.4278 06.21.2016-23:00:00 14.4278 06.22.2016-00:00:00 14.4127 06.22.2016-01:00:00 14.3926 06.22.2016-02:00:00 14.3725 06.22.2016-03:00:00 14.3575 06.22.2016-04:00:00 14.3323 06.22.2016-05:00:00 14.3223 06.22.2016-06:00:00 14.3173 06.22.2016-07:00:00 14.2972 06.22.2016-08:00:00 14.2721 06.22.2016-09:00:00 14.2319 06.22.2016-10:00:00 14.2118 06.22.2016-11:00:00 14.1716 06.22.2016-12:00:00 14.1114 06.22.2016-13:00:00 14.0863 06.22.2016-14:00:00 14.0461 06.22.2016-15:00:00 14.0310 06.22.2016-16:00:00 14.0109 06.22.2016-17:00:00 13.9808 06.22.2016-18:00:00 13.9256 06.22.2016-19:00:00 13.9105 06.22.2016-20:00:00 13.9005 06.22.2016-21:00:00 13.8854 06.22.2016-22:00:00 13.8754 06.22.2016-23:00:00 13.8653 06.23.2016-00:00:00 13.8553 06.23.2016-01:00:00 13.8502 06.23.2016-02:00:00 13.8302 06.23.2016-03:00:00 13.8101 06.23.2016-04:00:00 13.8101 06.23.2016-05:00:00 13.8000 06.23.2016-06:00:00 13.7850 06.23.2016-07:00:00 13.7850 06.23.2016-08:00:00 13.7900 06.23.2016-09:00:00 13.7799 06.23.2016-10:00:00 13.8151 06.23.2016-11:00:00 13.8553 06.23.2016-12:00:00 13.8703 06.23.2016-13:00:00 13.8854 06.23.2016-14:00:00 13.8854 06.23.2016-15:00:00 13.9457 06.23.2016-16:00:00 14.0059 06.23.2016-17:00:00 14.1917 06.23.2016-18:00:00 14.2721 06.23.2016-19:00:00 14.5332 06.23.2016-20:00:00 14.6437 06.23.2016-21:00:00 14.7190 06.23.2016-22:00:00 14.7492 06.23.2016-23:00:00 14.7542 06.24.2016-00:00:00 14.7642 06.24.2016-01:00:00 14.7843 06.24.2016-02:00:00 14.8094 06.24.2016-03:00:00 14.8094 06.24.2016-04:00:00 14.8295 06.24.2016-05:00:00 14.8396 06.24.2016-06:00:00 14.8596 06.24.2016-07:00:00 14.8596 06.24.2016-08:00:00 14.8847 06.24.2016-09:00:00 14.9099 06.24.2016-10:00:00 14.9048 06.24.2016-11:00:00 14.9199 06.24.2016-12:00:00 14.9199 06.24.2016-13:00:00 14.9249 06.24.2016-14:00:00 14.9299 06.24.2016-15:00:00 14.9299 06.24.2016-16:00:00 14.9350 06.24.2016-17:00:00 14.9450 06.24.2016-18:00:00 14.9651 06.24.2016-19:00:00 14.9701 06.24.2016-20:00:00 14.9902 06.24.2016-21:00:00 15.0053 06.24.2016-22:00:00 15.0153 06.24.2016-23:00:00 15.0153 06.25.2016-00:00:00 15.0153 06.25.2016-01:00:00 15.0203 06.25.2016-02:00:00 15.0254 06.25.2016-03:00:00 15.0304 06.25.2016-04:00:00 15.0354 06.25.2016-05:00:00 15.0404 06.25.2016-06:00:00 15.0555 06.25.2016-07:00:00 15.0354 06.25.2016-08:00:00 15.0354 06.25.2016-09:00:00 15.0153 06.25.2016-10:00:00 14.9852 06.25.2016-11:00:00 14.9651 06.25.2016-12:00:00 14.9601 06.25.2016-13:00:00 14.9299 06.25.2016-14:00:00 14.9199 06.25.2016-15:00:00 14.8847 06.25.2016-16:00:00 14.8697 06.25.2016-17:00:00 14.8697 06.25.2016-18:00:00 14.8596 06.25.2016-19:00:00 14.8446 06.25.2016-20:00:00 14.8345 06.25.2016-21:00:00 14.8295 06.25.2016-22:00:00 14.8144 06.25.2016-23:00:00 14.8195 06.26.2016-00:00:00 14.8094 06.26.2016-01:00:00 14.8044 06.26.2016-02:00:00 14.7944 06.26.2016-03:00:00 14.7743 06.26.2016-04:00:00 14.7743 06.26.2016-05:00:00 14.7592 06.26.2016-06:00:00 14.7441 06.26.2016-07:00:00 14.7140 06.26.2016-08:00:00 14.6889 06.26.2016-09:00:00 14.6839 06.26.2016-10:00:00 14.6537 06.26.2016-11:00:00 14.6236 06.26.2016-12:00:00 14.6136 06.26.2016-13:00:00 14.5885 06.26.2016-14:00:00 14.5332 06.26.2016-15:00:00 14.5182 06.26.2016-16:00:00 14.4730 06.26.2016-17:00:00 14.4579 06.26.2016-18:00:00 14.4328 06.26.2016-19:00:00 14.4227 06.26.2016-20:00:00 14.4177 06.26.2016-21:00:00 14.4077 06.26.2016-22:00:00 14.3826 06.26.2016-23:00:00 14.3675 06.27.2016-00:00:00 14.3424 06.27.2016-01:00:00 14.3424 06.27.2016-02:00:00 14.3273 06.27.2016-03:00:00 14.3022 06.27.2016-04:00:00 14.2922 06.27.2016-05:00:00 14.2771 06.27.2016-06:00:00 14.2319 06.27.2016-07:00:00 14.2118 06.27.2016-08:00:00 14.1917 06.27.2016-09:00:00 14.1716 06.27.2016-10:00:00 14.1365 06.27.2016-11:00:00 14.0963 06.27.2016-12:00:00 14.0762 06.27.2016-13:00:00 14.0461 06.27.2016-14:00:00 14.0109 06.27.2016-15:00:00 13.9808 06.27.2016-16:00:00 13.9708 06.27.2016-17:00:00 13.9356 06.27.2016-18:00:00 13.9055 06.27.2016-19:00:00 13.8754 06.27.2016-20:00:00 13.8703 06.27.2016-21:00:00 13.8553 06.27.2016-22:00:00 13.8553 06.27.2016-23:00:00 13.8502 06.28.2016-00:00:00 13.8452 06.28.2016-01:00:00 13.8302 06.28.2016-02:00:00 13.8151 06.28.2016-03:00:00 13.8151 06.28.2016-04:00:00 13.8101 06.28.2016-05:00:00 13.8000 06.28.2016-06:00:00 13.7649 06.28.2016-07:00:00 13.7398 06.28.2016-08:00:00 13.7046 06.28.2016-09:00:00 13.6745 06.28.2016-10:00:00 13.6594 06.28.2016-11:00:00 13.6092 06.28.2016-12:00:00 13.5740 06.28.2016-13:00:00 13.5289 06.28.2016-14:00:00 13.4987 06.28.2016-15:00:00 13.4837 06.28.2016-16:00:00 13.4736 06.28.2016-17:00:00 13.4535 06.28.2016-18:00:00 13.4234 06.28.2016-19:00:00 13.4033 06.28.2016-20:00:00 13.3782 06.28.2016-21:00:00 13.3732 06.28.2016-22:00:00 13.3631 06.28.2016-23:00:00 13.3430 06.29.2016-00:00:00 13.3330 06.29.2016-01:00:00 13.3129 06.29.2016-02:00:00 13.2928 06.29.2016-03:00:00 13.2778 06.29.2016-04:00:00 13.2526 06.29.2016-05:00:00 13.2376 06.29.2016-06:00:00 13.2326 06.29.2016-07:00:00 13.2225 06.29.2016-08:00:00 13.1924 06.29.2016-09:00:00 13.1572 06.29.2016-10:00:00 13.1422 06.29.2016-11:00:00 13.1371 06.29.2016-12:00:00 13.0970 06.29.2016-13:00:00 13.0568 06.29.2016-14:00:00 13.0367 06.29.2016-15:00:00 13.0216 06.29.2016-16:00:00 12.9664 06.29.2016-17:00:00 12.9664 06.29.2016-18:00:00 12.9463 06.29.2016-19:00:00 12.9313 06.29.2016-20:00:00 12.9212 06.29.2016-21:00:00 12.9112 06.29.2016-22:00:00 12.8911 06.29.2016-23:00:00 12.8760 06.30.2016-00:00:00 12.8559 06.30.2016-01:00:00 12.8459 06.30.2016-02:00:00 12.8409 06.30.2016-03:00:00 12.8308 06.30.2016-04:00:00 12.8208 06.30.2016-05:00:00 12.8208 06.30.2016-06:00:00 12.7957 06.30.2016-07:00:00 12.7756 06.30.2016-08:00:00 12.7655 06.30.2016-09:00:00 12.7404 06.30.2016-10:00:00 12.7153 06.30.2016-11:00:00 12.6701 06.30.2016-12:00:00 12.6400 06.30.2016-13:00:00 12.6199 06.30.2016-14:00:00 12.5998 06.30.2016-15:00:00 12.5797 06.30.2016-16:00:00 12.5596 06.30.2016-17:00:00 12.5345 06.30.2016-18:00:00 12.5144 06.30.2016-19:00:00 12.4944 06.30.2016-20:00:00 12.4893 06.30.2016-21:00:00 12.4893 06.30.2016-22:00:00 12.4843 06.30.2016-23:00:00 12.4692 07.01.2016-00:00:00 12.4592 07.01.2016-01:00:00 12.4492 07.01.2016-02:00:00 12.4441 07.01.2016-03:00:00 12.4291 07.01.2016-04:00:00 12.4240 07.01.2016-05:00:00 12.4140 07.01.2016-06:00:00 12.3989 07.01.2016-07:00:00 12.3939 07.01.2016-08:00:00 12.3889 07.01.2016-09:00:00 12.3638 07.01.2016-10:00:00 12.3337 07.01.2016-11:00:00 12.2885 07.01.2016-12:00:00 12.2734 07.01.2016-13:00:00 12.2382 07.01.2016-14:00:00 12.2081 07.01.2016-15:00:00 12.1679 07.01.2016-16:00:00 12.1428 07.01.2016-17:00:00 12.1378 07.01.2016-18:00:00 12.1328 07.01.2016-19:00:00 12.1177 07.01.2016-20:00:00 12.1077 07.01.2016-21:00:00 12.0926 07.01.2016-22:00:00 12.0876 07.01.2016-23:00:00 12.0826 07.02.2016-00:00:00 12.0775 07.02.2016-01:00:00 12.0775 07.02.2016-02:00:00 12.0775 07.02.2016-03:00:00 12.0775 07.02.2016-04:00:00 12.0725 07.02.2016-05:00:00 12.0675 07.02.2016-06:00:00 12.0625 07.02.2016-07:00:00 12.0524 07.02.2016-08:00:00 12.0374 07.02.2016-09:00:00 12.0173 07.02.2016-10:00:00 11.9871 07.02.2016-11:00:00 11.9620 07.02.2016-12:00:00 11.9419 07.02.2016-13:00:00 11.9319 07.02.2016-14:00:00 11.9168 07.02.2016-15:00:00 11.8867 07.02.2016-16:00:00 11.8616 07.02.2016-17:00:00 11.8415 07.02.2016-18:00:00 11.8415 07.02.2016-19:00:00 11.8315 07.02.2016-20:00:00 11.8264 07.02.2016-21:00:00 11.8214 07.02.2016-22:00:00 11.8214 07.02.2016-23:00:00 11.8164 07.03.2016-00:00:00 11.8164 07.03.2016-01:00:00 11.8114 07.03.2016-02:00:00 11.8064 07.03.2016-03:00:00 11.8064 07.03.2016-04:00:00 11.8013 07.03.2016-05:00:00 11.7963 07.03.2016-06:00:00 11.7863 07.03.2016-07:00:00 11.7863 07.03.2016-08:00:00 11.8164 07.03.2016-09:00:00 11.8917 07.03.2016-10:00:00 11.8867 07.03.2016-11:00:00 11.8817 07.03.2016-12:00:00 11.8817 07.03.2016-13:00:00 11.8666 07.03.2016-14:00:00 11.8465 07.03.2016-15:00:00 11.8365 07.03.2016-16:00:00 11.8214 07.03.2016-17:00:00 11.8164 07.03.2016-18:00:00 11.8064 07.03.2016-19:00:00 11.8013 07.03.2016-20:00:00 11.7812 07.03.2016-21:00:00 11.7812 07.03.2016-22:00:00 11.7662 07.03.2016-23:00:00 11.7612 07.04.2016-00:00:00 11.7511 07.04.2016-01:00:00 11.7511 07.04.2016-02:00:00 11.7511 07.04.2016-03:00:00 11.7511 07.04.2016-04:00:00 11.7461 07.04.2016-05:00:00 11.7461 07.04.2016-06:00:00 11.7411 07.04.2016-07:00:00 11.7310 07.04.2016-08:00:00 11.7260 07.04.2016-09:00:00 11.7210 07.04.2016-10:00:00 11.7009 07.04.2016-11:00:00 11.6708 07.04.2016-12:00:00 11.6406 07.04.2016-13:00:00 11.6306 07.04.2016-14:00:00 11.6055 07.04.2016-15:00:00 11.5854 07.04.2016-16:00:00 11.5653 07.04.2016-17:00:00 11.5452 07.04.2016-18:00:00 11.5352 07.04.2016-19:00:00 11.5352 07.04.2016-20:00:00 11.5302 07.04.2016-21:00:00 11.5302 07.04.2016-22:00:00 11.5302 07.04.2016-23:00:00 11.5302 07.05.2016-00:00:00 11.5251 07.05.2016-01:00:00 11.5251 07.05.2016-02:00:00 11.5251 07.05.2016-03:00:00 11.5201 07.05.2016-04:00:00 11.5101 07.05.2016-05:00:00 11.5000 07.05.2016-06:00:00 11.5000 07.05.2016-07:00:00 11.4950 07.05.2016-08:00:00 11.4749 07.05.2016-09:00:00 11.4599 07.05.2016-10:00:00 11.4347 07.05.2016-11:00:00 11.3996 07.05.2016-12:00:00 11.3895 07.05.2016-13:00:00 11.3644 07.05.2016-14:00:00 11.3443 07.05.2016-15:00:00 11.3293 07.05.2016-16:00:00 11.3192 07.05.2016-17:00:00 11.2992 07.05.2016-18:00:00 11.2891 07.05.2016-19:00:00 11.2891 07.05.2016-20:00:00 11.2891 07.05.2016-21:00:00 11.2841 07.05.2016-22:00:00 11.2841 07.05.2016-23:00:00 11.2841 07.06.2016-00:00:00 11.2841 07.06.2016-01:00:00 11.2841 07.06.2016-02:00:00 11.2841 07.06.2016-03:00:00 11.2791 07.06.2016-04:00:00 11.2740 07.06.2016-05:00:00 11.2690 07.06.2016-06:00:00 11.2640 07.06.2016-07:00:00 11.2489 07.06.2016-08:00:00 11.2339 07.06.2016-09:00:00 11.2188 07.06.2016-10:00:00 11.1887 07.06.2016-11:00:00 11.1686 07.06.2016-12:00:00 11.1535 07.06.2016-13:00:00 11.1385 07.06.2016-14:00:00 11.1133 07.06.2016-15:00:00 11.0882 07.06.2016-16:00:00 11.0631 07.06.2016-17:00:00 11.0481 07.06.2016-18:00:00 11.0230 07.06.2016-19:00:00 11.0230 07.06.2016-20:00:00 11.0230 07.06.2016-21:00:00 11.0230 07.06.2016-22:00:00 11.0230 07.06.2016-23:00:00 11.0230 07.07.2016-00:00:00 11.0179 07.07.2016-01:00:00 11.0179 07.07.2016-02:00:00 11.0129 07.07.2016-03:00:00 11.0129 07.07.2016-04:00:00 11.0179 07.07.2016-05:00:00 11.0179 07.07.2016-06:00:00 11.0179 07.07.2016-07:00:00 11.0179 07.07.2016-08:00:00 11.0029 07.07.2016-09:00:00 10.9928 07.07.2016-10:00:00 10.9928 07.07.2016-11:00:00 10.9928 07.07.2016-12:00:00 11.0029 07.07.2016-13:00:00 11.0330 07.07.2016-14:00:00 11.0732 07.07.2016-15:00:00 11.0882 07.07.2016-16:00:00 11.1033 07.07.2016-17:00:00 11.1083 07.07.2016-18:00:00 11.1083 07.07.2016-19:00:00 11.1083 07.07.2016-20:00:00 11.1083 07.07.2016-21:00:00 11.1083 07.07.2016-22:00:00 11.1083 07.07.2016-23:00:00 11.1083 07.08.2016-00:00:00 11.1083 07.08.2016-01:00:00 11.1234 07.08.2016-02:00:00 11.1585 07.08.2016-03:00:00 11.2791 07.08.2016-04:00:00 11.3795 07.08.2016-05:00:00 11.4749 07.08.2016-06:00:00 11.5854 07.08.2016-07:00:00 11.6406 07.08.2016-08:00:00 11.7361 07.08.2016-09:00:00 11.8013 07.08.2016-10:00:00 11.9419 07.08.2016-11:00:00 12.0574 07.08.2016-12:00:00 12.1428 07.08.2016-13:00:00 12.2282 07.08.2016-14:00:00 12.2684 07.08.2016-15:00:00 12.3537 07.08.2016-16:00:00 12.3889 07.08.2016-17:00:00 12.4090 07.08.2016-18:00:00 12.4291 07.08.2016-19:00:00 12.4441 07.08.2016-20:00:00 12.4492 07.08.2016-21:00:00 12.4793 07.08.2016-22:00:00 12.5144 07.08.2016-23:00:00 12.5446 07.09.2016-00:00:00 12.5697 07.09.2016-01:00:00 12.6099 07.09.2016-02:00:00 13.1221 07.09.2016-03:00:00 13.3631 07.09.2016-04:00:00 13.4033 07.09.2016-05:00:00 13.4435 07.09.2016-06:00:00 13.5088 07.09.2016-07:00:00 13.5389 07.09.2016-08:00:00 13.5590 07.09.2016-09:00:00 13.5841 07.09.2016-10:00:00 13.5941 07.09.2016-11:00:00 13.6393 07.09.2016-12:00:00 13.6644 07.09.2016-13:00:00 13.7046 07.09.2016-14:00:00 13.7247 07.09.2016-15:00:00 13.7900 07.09.2016-16:00:00 13.8151 07.09.2016-17:00:00 13.8402 07.09.2016-18:00:00 13.8703 07.09.2016-19:00:00 13.9155 07.09.2016-20:00:00 13.9507 07.09.2016-21:00:00 13.9658 07.09.2016-22:00:00 13.9858 07.09.2016-23:00:00 14.0160 07.10.2016-00:00:00 14.0411 07.10.2016-01:00:00 14.0561 07.10.2016-02:00:00 14.0561 07.10.2016-03:00:00 14.0662 07.10.2016-04:00:00 14.1064 07.10.2016-05:00:00 14.1465 07.10.2016-06:00:00 14.1867 07.10.2016-07:00:00 14.2068 07.10.2016-08:00:00 14.2319 07.10.2016-09:00:00 14.2821 07.10.2016-10:00:00 14.3474 07.10.2016-11:00:00 14.4127 07.10.2016-12:00:00 14.4629 07.10.2016-13:00:00 14.4679 07.10.2016-14:00:00 14.5031 07.10.2016-15:00:00 14.5031 07.10.2016-16:00:00 14.5232 07.10.2016-17:00:00 14.5232 07.10.2016-18:00:00 14.5232 07.10.2016-19:00:00 14.5282 07.10.2016-20:00:00 14.5332 07.10.2016-21:00:00 14.5483 07.10.2016-22:00:00 14.5985 07.10.2016-23:00:00 14.6085 07.11.2016-00:00:00 14.6186 07.11.2016-01:00:00 14.6387 07.11.2016-02:00:00 14.6437 07.11.2016-03:00:00 14.6588 07.11.2016-04:00:00 14.6839 07.11.2016-05:00:00 14.6889 07.11.2016-06:00:00 14.6939 07.11.2016-07:00:00 14.7040 07.11.2016-08:00:00 14.7140 07.11.2016-09:00:00 14.7140 07.11.2016-10:00:00 14.7090 07.11.2016-11:00:00 14.7090 07.11.2016-12:00:00 14.7040 07.11.2016-13:00:00 14.6989 07.11.2016-14:00:00 14.6839 07.11.2016-15:00:00 14.6638 07.11.2016-16:00:00 14.6537 07.11.2016-17:00:00 14.6487 07.11.2016-18:00:00 14.6487 07.11.2016-19:00:00 14.6487 07.11.2016-20:00:00 14.6337 07.11.2016-21:00:00 14.6337 07.11.2016-22:00:00 14.6286 07.11.2016-23:00:00 14.6286 07.12.2016-00:00:00 14.6286 07.12.2016-01:00:00 14.6337 07.12.2016-02:00:00 14.6387 07.12.2016-03:00:00 14.6437 07.12.2016-04:00:00 14.6387 07.12.2016-05:00:00 14.6236 07.12.2016-06:00:00 14.6236 07.12.2016-07:00:00 14.6186 07.12.2016-08:00:00 14.6085 07.12.2016-09:00:00 14.5985 07.12.2016-10:00:00 14.5734 07.12.2016-11:00:00 14.5533 07.12.2016-12:00:00 14.5382 07.12.2016-13:00:00 14.5182 07.12.2016-14:00:00 14.5081 07.12.2016-15:00:00 14.4981 07.12.2016-16:00:00 14.4930 07.12.2016-17:00:00 14.4830 07.12.2016-18:00:00 14.4780 07.12.2016-19:00:00 14.4679 07.12.2016-20:00:00 14.4679 07.12.2016-21:00:00 14.4629 07.12.2016-22:00:00 14.4579 07.12.2016-23:00:00 14.4529 07.13.2016-00:00:00 14.4328 07.13.2016-01:00:00 14.4478 07.13.2016-02:00:00 14.4378 07.13.2016-03:00:00 14.4378 07.13.2016-04:00:00 14.4378 07.13.2016-05:00:00 14.4328 07.13.2016-06:00:00 14.4127 07.13.2016-07:00:00 14.4027 07.13.2016-08:00:00 14.3876 07.13.2016-09:00:00 14.3524 07.13.2016-10:00:00 14.3123 07.13.2016-11:00:00 14.2821 07.13.2016-12:00:00 14.2620 07.13.2016-13:00:00 14.2269 07.13.2016-14:00:00 14.2018 07.13.2016-15:00:00 14.1867 07.13.2016-16:00:00 14.1566 07.13.2016-17:00:00 14.1365 07.13.2016-18:00:00 14.0913 07.13.2016-19:00:00 14.0762 07.13.2016-20:00:00 14.0712 07.13.2016-21:00:00 14.0712 07.13.2016-22:00:00 14.0561 07.13.2016-23:00:00 14.0561 07.14.2016-00:00:00 14.0511 07.14.2016-01:00:00 14.0461 07.14.2016-02:00:00 14.0411 07.14.2016-03:00:00 14.0511 07.14.2016-04:00:00 14.0511 07.14.2016-05:00:00 14.0260 07.14.2016-06:00:00 14.0009 07.14.2016-07:00:00 13.9909 07.14.2016-08:00:00 13.9658 07.14.2016-09:00:00 13.9256 07.14.2016-10:00:00 13.8854 07.14.2016-11:00:00 13.8603 07.14.2016-12:00:00 13.8352 07.14.2016-13:00:00 13.7950 07.14.2016-14:00:00 13.7799 07.14.2016-15:00:00 13.7599 07.14.2016-16:00:00 13.7398 07.14.2016-17:00:00 13.7247 07.14.2016-18:00:00 13.7046 07.14.2016-19:00:00 13.6946 07.14.2016-20:00:00 13.6845 07.14.2016-21:00:00 13.6795 07.14.2016-22:00:00 13.6594 07.14.2016-23:00:00 13.6444 07.15.2016-00:00:00 13.6444 07.15.2016-01:00:00 13.6293 07.15.2016-02:00:00 13.6293 07.15.2016-03:00:00 13.6293 07.15.2016-04:00:00 13.6243 07.15.2016-05:00:00 13.6293 07.15.2016-06:00:00 13.6192 07.15.2016-07:00:00 13.6092 07.15.2016-08:00:00 13.5740 07.15.2016-09:00:00 13.5489 07.15.2016-10:00:00 13.5238 07.15.2016-11:00:00 13.4937 07.15.2016-12:00:00 13.4786 07.15.2016-13:00:00 13.4435 07.15.2016-14:00:00 13.4234 07.15.2016-15:00:00 13.4083 07.15.2016-16:00:00 13.3882 07.15.2016-17:00:00 13.3531 07.15.2016-18:00:00 13.3330 07.15.2016-19:00:00 13.3280 07.15.2016-20:00:00 13.3179 07.15.2016-21:00:00 13.3179 07.15.2016-22:00:00 13.3079 07.15.2016-23:00:00 13.2978 07.16.2016-00:00:00 13.2978 07.16.2016-01:00:00 13.2928 07.16.2016-02:00:00 13.2928 07.16.2016-03:00:00 13.2778 07.16.2016-04:00:00 13.2778 07.16.2016-05:00:00 13.2677 07.16.2016-06:00:00 13.2677 07.16.2016-07:00:00 13.2677 07.16.2016-08:00:00 13.2426 07.16.2016-09:00:00 13.2275 07.16.2016-10:00:00 13.2275 07.16.2016-11:00:00 13.2075 07.16.2016-12:00:00 13.1874 07.16.2016-13:00:00 13.1673 07.16.2016-14:00:00 13.1472 07.16.2016-15:00:00 13.1271 07.16.2016-16:00:00 13.1171 07.16.2016-17:00:00 13.0920 07.16.2016-18:00:00 13.0668 07.16.2016-19:00:00 13.0468 07.16.2016-20:00:00 13.0367 07.16.2016-21:00:00 13.0317 07.16.2016-22:00:00 13.0216 07.16.2016-23:00:00 13.0216 07.17.2016-00:00:00 13.0267 07.17.2016-01:00:00 13.0267 07.17.2016-02:00:00 13.0267 07.17.2016-03:00:00 13.0216 07.17.2016-04:00:00 13.0216 07.17.2016-05:00:00 13.0216 07.17.2016-06:00:00 13.0166 07.17.2016-07:00:00 13.0116 07.17.2016-08:00:00 12.9915 07.17.2016-09:00:00 12.9764 07.17.2016-10:00:00 12.9513 07.17.2016-11:00:00 12.9413 07.17.2016-12:00:00 12.9313 07.17.2016-13:00:00 12.9162 07.17.2016-14:00:00 12.9061 07.17.2016-15:00:00 12.8911 07.17.2016-16:00:00 12.8810 07.17.2016-17:00:00 12.8509 07.17.2016-18:00:00 12.8308 07.17.2016-19:00:00 12.8157 07.17.2016-20:00:00 12.8007 07.17.2016-21:00:00 12.7856 07.17.2016-22:00:00 12.7756 07.17.2016-23:00:00 12.7706 07.18.2016-00:00:00 12.7605 07.18.2016-01:00:00 12.7404 07.18.2016-02:00:00 12.7354 07.18.2016-03:00:00 12.7304 07.18.2016-04:00:00 12.7304 07.18.2016-05:00:00 12.7304 07.18.2016-06:00:00 12.7254 07.18.2016-07:00:00 12.7203 07.18.2016-08:00:00 12.7053 07.18.2016-09:00:00 12.6952 07.18.2016-10:00:00 12.6601 07.18.2016-11:00:00 12.6249 07.18.2016-12:00:00 12.5747 07.18.2016-13:00:00 12.5596 07.18.2016-14:00:00 12.5496 07.18.2016-15:00:00 12.5195 07.18.2016-16:00:00 12.5044 07.18.2016-17:00:00 12.4843 07.18.2016-18:00:00 12.4743 07.18.2016-19:00:00 12.4642 07.18.2016-20:00:00 12.4592 07.18.2016-21:00:00 12.4542 07.18.2016-22:00:00 12.4542 07.18.2016-23:00:00 12.4592 07.19.2016-00:00:00 12.4542 07.19.2016-01:00:00 12.4592 07.19.2016-02:00:00 12.4542 07.19.2016-03:00:00 12.4592 07.19.2016-04:00:00 12.4592 07.19.2016-05:00:00 12.4592 07.19.2016-06:00:00 12.4492 07.19.2016-07:00:00 12.4441 07.19.2016-08:00:00 12.4441 07.19.2016-09:00:00 12.4391 07.19.2016-10:00:00 12.4341 07.19.2016-11:00:00 12.4190 07.19.2016-12:00:00 12.3839 07.19.2016-13:00:00 12.3537 07.19.2016-14:00:00 12.3437 07.19.2016-15:00:00 12.3387 07.19.2016-16:00:00 12.3085 07.19.2016-17:00:00 12.2684 07.19.2016-18:00:00 12.2483 07.19.2016-19:00:00 12.2282 07.19.2016-20:00:00 12.2232 07.19.2016-21:00:00 12.2181 07.19.2016-22:00:00 12.2131 07.19.2016-23:00:00 12.2081 07.20.2016-00:00:00 12.2031 07.20.2016-01:00:00 12.2031 07.20.2016-02:00:00 12.1981 07.20.2016-03:00:00 12.1930 07.20.2016-04:00:00 12.1930 07.20.2016-05:00:00 12.1930 07.20.2016-06:00:00 12.1930 07.20.2016-07:00:00 12.1880 07.20.2016-08:00:00 12.1880 07.20.2016-09:00:00 12.1830 07.20.2016-10:00:00 12.1780 07.20.2016-11:00:00 12.1730 07.20.2016-12:00:00 12.1478 07.20.2016-13:00:00 12.1227 07.20.2016-14:00:00 12.1077 07.20.2016-15:00:00 12.0725 07.20.2016-16:00:00 12.0474 07.20.2016-17:00:00 12.0374 07.20.2016-18:00:00 12.0223 07.20.2016-19:00:00 12.0173 07.20.2016-20:00:00 12.0173 07.20.2016-21:00:00 12.0173 07.20.2016-22:00:00 12.0072 07.20.2016-23:00:00 12.0072 07.21.2016-00:00:00 12.0072 07.21.2016-01:00:00 12.0072 07.21.2016-02:00:00 12.0022 07.21.2016-03:00:00 11.9922 07.21.2016-04:00:00 11.9821 07.21.2016-05:00:00 11.9771 07.21.2016-06:00:00 11.9520 07.21.2016-07:00:00 11.9419 07.21.2016-08:00:00 11.9319 07.21.2016-09:00:00 11.9118 07.21.2016-10:00:00 11.8867 07.21.2016-11:00:00 11.8666 07.21.2016-12:00:00 11.8516 07.21.2016-13:00:00 11.8365 07.21.2016-14:00:00 11.8164 07.21.2016-15:00:00 11.8013 07.21.2016-16:00:00 11.7863 07.21.2016-17:00:00 11.7762 07.21.2016-18:00:00 11.7461 07.21.2016-19:00:00 11.7361 07.21.2016-20:00:00 11.7260 07.21.2016-21:00:00 11.7260 07.21.2016-22:00:00 11.7210 07.21.2016-23:00:00 11.7109 07.22.2016-00:00:00 11.7109 07.22.2016-01:00:00 11.7059 07.22.2016-02:00:00 11.7009 07.22.2016-03:00:00 11.7009 07.22.2016-04:00:00 11.6959 07.22.2016-05:00:00 11.6909 07.22.2016-06:00:00 11.6858 07.22.2016-07:00:00 11.6858 07.22.2016-08:00:00 11.6657 07.22.2016-09:00:00 11.6607 07.22.2016-10:00:00 11.6607 07.22.2016-11:00:00 11.6457 07.22.2016-12:00:00 11.6457 07.22.2016-13:00:00 11.6306 07.22.2016-14:00:00 11.6306 07.22.2016-15:00:00 11.6205 07.22.2016-16:00:00 11.6105 07.22.2016-17:00:00 11.6005 07.22.2016-18:00:00 11.5804 07.22.2016-19:00:00 11.5703 07.22.2016-20:00:00 11.5703 07.22.2016-21:00:00 11.5703 07.22.2016-22:00:00 11.5603 07.22.2016-23:00:00 11.5603 07.23.2016-00:00:00 11.5603 07.23.2016-01:00:00 11.5603 07.23.2016-02:00:00 11.5553 07.23.2016-03:00:00 11.5553 07.23.2016-04:00:00 11.5502 07.23.2016-05:00:00 11.5452 07.23.2016-06:00:00 11.5402 07.23.2016-07:00:00 11.5302 07.23.2016-08:00:00 11.5101 07.23.2016-09:00:00 11.4799 07.23.2016-10:00:00 11.4599 07.23.2016-11:00:00 11.4498 07.23.2016-12:00:00 11.4398 07.23.2016-13:00:00 11.4247 07.23.2016-14:00:00 11.4096 07.23.2016-15:00:00 11.3845 07.23.2016-16:00:00 11.3644 07.23.2016-17:00:00 11.3594 07.23.2016-18:00:00 11.3393 07.23.2016-19:00:00 11.3343 07.23.2016-20:00:00 11.3343 07.23.2016-21:00:00 11.3343 07.23.2016-22:00:00 11.3293 07.23.2016-23:00:00 11.3243 07.24.2016-00:00:00 11.3192 07.24.2016-01:00:00 11.3142 07.24.2016-02:00:00 11.2992 07.24.2016-03:00:00 11.2941 07.24.2016-04:00:00 11.2841 07.24.2016-05:00:00 11.2640 07.24.2016-06:00:00 11.2439 07.24.2016-07:00:00 11.2339 07.24.2016-08:00:00 11.2238 07.24.2016-09:00:00 11.2088 07.24.2016-10:00:00 11.1836 07.24.2016-11:00:00 11.1786 07.24.2016-12:00:00 11.1736 07.24.2016-13:00:00 11.1334 07.24.2016-14:00:00 11.1284 07.24.2016-15:00:00 11.1083 07.24.2016-16:00:00 11.0933 07.24.2016-17:00:00 11.0681 07.24.2016-18:00:00 11.0531 07.24.2016-19:00:00 11.0430 07.24.2016-20:00:00 11.0380 07.24.2016-21:00:00 11.0330 07.24.2016-22:00:00 11.0280 07.24.2016-23:00:00 11.0230 07.25.2016-00:00:00 11.0230 07.25.2016-01:00:00 11.0179 07.25.2016-02:00:00 11.0230 07.25.2016-03:00:00 11.0129 07.25.2016-04:00:00 11.0079 07.25.2016-05:00:00 10.9978 07.25.2016-06:00:00 10.9928 07.25.2016-07:00:00 10.9677 07.25.2016-08:00:00 10.9627 07.25.2016-09:00:00 10.9526 07.25.2016-10:00:00 10.9326 07.25.2016-11:00:00 10.9175 07.25.2016-12:00:00 10.8974 07.25.2016-13:00:00 10.8924 07.25.2016-14:00:00 10.8773 07.25.2016-15:00:00 10.8723 07.25.2016-16:00:00 10.8623 07.25.2016-17:00:00 10.8522 07.25.2016-18:00:00 10.8522 07.25.2016-19:00:00 10.8472 07.25.2016-20:00:00 10.8472 07.25.2016-21:00:00 10.8371 07.25.2016-22:00:00 10.8371 07.25.2016-23:00:00 10.8371 07.26.2016-00:00:00 10.8371 07.26.2016-01:00:00 10.8371 07.26.2016-02:00:00 10.8321 07.26.2016-03:00:00 10.8221 07.26.2016-04:00:00 10.8221 07.26.2016-05:00:00 10.8171 07.26.2016-06:00:00 10.8171 07.26.2016-07:00:00 10.8120 07.26.2016-08:00:00 10.8120 07.26.2016-09:00:00 10.7919 07.26.2016-10:00:00 10.7719 07.26.2016-11:00:00 10.7668 07.26.2016-12:00:00 10.7417 07.26.2016-13:00:00 10.7317 07.26.2016-14:00:00 10.7116 07.26.2016-15:00:00 10.6915 07.26.2016-16:00:00 10.6764 07.26.2016-17:00:00 10.6714 07.26.2016-18:00:00 10.6614 07.26.2016-19:00:00 10.6614 07.26.2016-20:00:00 10.6513 07.26.2016-21:00:00 10.6564 07.26.2016-22:00:00 10.6564 07.26.2016-23:00:00 10.6564 07.27.2016-00:00:00 10.6463 07.27.2016-01:00:00 10.6413 07.27.2016-02:00:00 10.6363 07.27.2016-03:00:00 10.6262 07.27.2016-04:00:00 10.6363 07.27.2016-05:00:00 10.6363 07.27.2016-06:00:00 10.6212 07.27.2016-07:00:00 10.5961 07.27.2016-08:00:00 10.5810 07.27.2016-09:00:00 10.5760 07.27.2016-10:00:00 10.5609 07.27.2016-11:00:00 10.5358 07.27.2016-12:00:00 10.5157 07.27.2016-13:00:00 10.4756 07.27.2016-14:00:00 10.4705 07.27.2016-15:00:00 10.4555 07.27.2016-16:00:00 10.4354 07.27.2016-17:00:00 10.4304 07.27.2016-18:00:00 10.4203 07.27.2016-19:00:00 10.4153 07.27.2016-20:00:00 10.4053 07.27.2016-21:00:00 10.4002 07.27.2016-22:00:00 10.3952 07.27.2016-23:00:00 10.3952 07.28.2016-00:00:00 10.3902 07.28.2016-01:00:00 10.3902 07.28.2016-02:00:00 10.3852 07.28.2016-03:00:00 10.3751 07.28.2016-04:00:00 10.3701 07.28.2016-05:00:00 10.3651 07.28.2016-06:00:00 10.3550 07.28.2016-07:00:00 10.3400 07.28.2016-08:00:00 10.3249 07.28.2016-09:00:00 10.3149 07.28.2016-10:00:00 10.2898 07.28.2016-11:00:00 10.2797 07.28.2016-12:00:00 10.2647 07.28.2016-13:00:00 10.2596 07.28.2016-14:00:00 10.2496 07.28.2016-15:00:00 10.2345 07.28.2016-16:00:00 10.2195 07.28.2016-17:00:00 10.2144 07.28.2016-18:00:00 10.1843 07.28.2016-19:00:00 10.1391 07.28.2016-20:00:00 10.1491 07.28.2016-21:00:00 10.1491 07.28.2016-22:00:00 10.1542 07.28.2016-23:00:00 10.1542 07.29.2016-00:00:00 10.1491 07.29.2016-01:00:00 10.1491 07.29.2016-02:00:00 10.1491 07.29.2016-03:00:00 10.1441 07.29.2016-04:00:00 10.1441 07.29.2016-05:00:00 10.1391 07.29.2016-06:00:00 10.1240 07.29.2016-07:00:00 10.1090 07.29.2016-08:00:00 10.0939 07.29.2016-09:00:00 10.0738 07.29.2016-10:00:00 10.0487 07.29.2016-11:00:00 10.0437 07.29.2016-12:00:00 10.0136 07.29.2016-13:00:00 10.0136 07.29.2016-14:00:00 10.0085 07.29.2016-15:00:00 9.9985 07.29.2016-16:00:00 9.9935 07.29.2016-17:00:00 9.9784 07.29.2016-18:00:00 9.9633 07.29.2016-19:00:00 9.9433 07.29.2016-20:00:00 9.9483 07.29.2016-21:00:00 9.9483 07.29.2016-22:00:00 9.9483 07.29.2016-23:00:00 9.9382 07.30.2016-00:00:00 9.9332 07.30.2016-01:00:00 9.9232 07.30.2016-02:00:00 9.9282 07.30.2016-03:00:00 9.9332 07.30.2016-04:00:00 9.9332 07.30.2016-05:00:00 9.9282 07.30.2016-06:00:00 9.9131 07.30.2016-07:00:00 9.8830 07.30.2016-08:00:00 9.8729 07.30.2016-09:00:00 9.8579 07.30.2016-10:00:00 9.8278 07.30.2016-11:00:00 9.8127 07.30.2016-12:00:00 9.7876 07.30.2016-13:00:00 9.7675 07.30.2016-14:00:00 9.7474 07.30.2016-15:00:00 9.7374 07.30.2016-16:00:00 9.7173 07.30.2016-17:00:00 9.7022 07.30.2016-18:00:00 9.6922 07.30.2016-19:00:00 9.6570 07.30.2016-20:00:00 9.6520 07.30.2016-21:00:00 9.6419 07.30.2016-22:00:00 9.6419 07.30.2016-23:00:00 9.6419 07.31.2016-00:00:00 9.6419 07.31.2016-01:00:00 9.6419 07.31.2016-02:00:00 9.6419 07.31.2016-03:00:00 9.6470 07.31.2016-04:00:00 9.6470 07.31.2016-05:00:00 9.6470 07.31.2016-06:00:00 9.6470 07.31.2016-07:00:00 9.6470 07.31.2016-08:00:00 9.6419 07.31.2016-09:00:00 9.6118 07.31.2016-10:00:00 9.6018 07.31.2016-11:00:00 9.5716 07.31.2016-12:00:00 9.5415 07.31.2016-13:00:00 9.5264 07.31.2016-14:00:00 9.5013 07.31.2016-15:00:00 9.4812 07.31.2016-16:00:00 9.4561 07.31.2016-17:00:00 9.4461 07.31.2016-18:00:00 9.4210 07.31.2016-19:00:00 9.4160 07.31.2016-20:00:00 9.4160 07.31.2016-21:00:00 9.4160 07.31.2016-22:00:00 9.4160 07.31.2016-23:00:00 9.4160 08.01.2016-00:00:00 9.4160 08.01.2016-01:00:00 9.4210 08.01.2016-02:00:00 9.4210 08.01.2016-03:00:00 9.4260 08.01.2016-04:00:00 9.4260 08.01.2016-05:00:00 9.4210 08.01.2016-06:00:00 9.4210 08.01.2016-07:00:00 9.4160 08.01.2016-08:00:00 9.3959 08.01.2016-09:00:00 9.3758 08.01.2016-10:00:00 9.3507 08.01.2016-11:00:00 9.3155 08.01.2016-12:00:00 9.2904 08.01.2016-13:00:00 9.2653 08.01.2016-14:00:00 9.2352 08.01.2016-15:00:00 9.2251 08.01.2016-16:00:00 9.2201 08.01.2016-17:00:00 9.1950 08.01.2016-18:00:00 9.1699 08.01.2016-19:00:00 9.1548 08.01.2016-20:00:00 9.1347 08.01.2016-21:00:00 9.1347 08.01.2016-22:00:00 9.1347 08.01.2016-23:00:00 9.1347 08.02.2016-00:00:00 9.1347 08.02.2016-01:00:00 9.1398 08.02.2016-02:00:00 9.1448 08.02.2016-03:00:00 9.1448 08.02.2016-04:00:00 9.1448 08.02.2016-05:00:00 9.1448 08.02.2016-06:00:00 9.1448 08.02.2016-07:00:00 9.1448 08.02.2016-08:00:00 9.1448 08.02.2016-09:00:00 9.1398 08.02.2016-10:00:00 9.1297 08.02.2016-11:00:00 9.1347 08.02.2016-12:00:00 9.1247 08.02.2016-13:00:00 9.1096 08.02.2016-14:00:00 9.0946 08.02.2016-15:00:00 9.0946 08.02.2016-16:00:00 9.0745 08.02.2016-17:00:00 9.0644 08.02.2016-18:00:00 9.0644 08.02.2016-19:00:00 9.0644 08.02.2016-20:00:00 9.0695 08.02.2016-21:00:00 9.0695 08.02.2016-22:00:00 9.0745 08.02.2016-23:00:00 9.0745 08.03.2016-00:00:00 9.0745 08.03.2016-01:00:00 9.0745 08.03.2016-02:00:00 9.0745 08.03.2016-03:00:00 9.0795 08.03.2016-04:00:00 9.0745 08.03.2016-05:00:00 9.0745 08.03.2016-06:00:00 9.0745 08.03.2016-07:00:00 9.0745 08.03.2016-08:00:00 9.0695 08.03.2016-09:00:00 9.0644 08.03.2016-10:00:00 9.0343 08.03.2016-11:00:00 9.0243 08.03.2016-12:00:00 9.0042 08.03.2016-13:00:00 9.0042 08.03.2016-14:00:00 8.9791 08.03.2016-15:00:00 8.9590 08.03.2016-16:00:00 8.9238 08.03.2016-17:00:00 8.9088 08.03.2016-18:00:00 8.8786 08.03.2016-19:00:00 8.8686 08.03.2016-20:00:00 8.8736 08.03.2016-21:00:00 8.8736 08.03.2016-22:00:00 8.8736 08.03.2016-23:00:00 8.8736 08.04.2016-00:00:00 8.8736 08.04.2016-01:00:00 8.8736 08.04.2016-02:00:00 8.8686 08.04.2016-03:00:00 8.8686 08.04.2016-04:00:00 8.8686 08.04.2016-05:00:00 8.8585 08.04.2016-06:00:00 8.8384 08.04.2016-07:00:00 8.8234 08.04.2016-08:00:00 8.7983 08.04.2016-09:00:00 8.7782 08.04.2016-10:00:00 8.7531 08.04.2016-11:00:00 8.7280 08.04.2016-12:00:00 8.7029 08.04.2016-13:00:00 8.6878 08.04.2016-14:00:00 8.6677 08.04.2016-15:00:00 8.6376 08.04.2016-16:00:00 8.6175 08.04.2016-17:00:00 8.5974 08.04.2016-18:00:00 8.5622 08.04.2016-19:00:00 8.5422 08.04.2016-20:00:00 8.5472 08.04.2016-21:00:00 8.5422 08.04.2016-22:00:00 8.5371 08.04.2016-23:00:00 8.5321 08.05.2016-00:00:00 8.5321 08.05.2016-01:00:00 8.5271 08.05.2016-02:00:00 8.5221 08.05.2016-03:00:00 8.5221 08.05.2016-04:00:00 8.5120 08.05.2016-05:00:00 8.5070 08.05.2016-06:00:00 8.4919 08.05.2016-07:00:00 8.4819 08.05.2016-08:00:00 8.4719 08.05.2016-09:00:00 8.4518 08.05.2016-10:00:00 8.4216 08.05.2016-11:00:00 8.4116 08.05.2016-12:00:00 8.3965 08.05.2016-13:00:00 8.3714 08.05.2016-14:00:00 8.3513 08.05.2016-15:00:00 8.3363 08.05.2016-16:00:00 8.3262 08.05.2016-17:00:00 8.3162 08.05.2016-18:00:00 8.3162 08.05.2016-19:00:00 8.3011 08.05.2016-20:00:00 8.3011 08.05.2016-21:00:00 8.2961 08.05.2016-22:00:00 8.2961 08.05.2016-23:00:00 8.3011 08.06.2016-00:00:00 8.2961 08.06.2016-01:00:00 8.3011 08.06.2016-02:00:00 8.2961 08.06.2016-03:00:00 8.2961 08.06.2016-04:00:00 8.2911 08.06.2016-05:00:00 8.2860 08.06.2016-06:00:00 8.2810 08.06.2016-07:00:00 8.2660 08.06.2016-08:00:00 8.2509 08.06.2016-09:00:00 8.2408 08.06.2016-10:00:00 8.2358 08.06.2016-11:00:00 8.2258 08.06.2016-12:00:00 8.2208 08.06.2016-13:00:00 8.2107 08.06.2016-14:00:00 8.1856 08.06.2016-15:00:00 8.1555 08.06.2016-16:00:00 8.1454 08.06.2016-17:00:00 8.1354 08.06.2016-18:00:00 8.1304 08.06.2016-19:00:00 8.1203 08.06.2016-20:00:00 8.1203 08.06.2016-21:00:00 8.1153 08.06.2016-22:00:00 8.1153 08.06.2016-23:00:00 8.1153 08.07.2016-00:00:00 8.1203 08.07.2016-01:00:00 8.1253 08.07.2016-02:00:00 8.1253 08.07.2016-03:00:00 8.1253 08.07.2016-04:00:00 8.1253 08.07.2016-05:00:00 8.1253 08.07.2016-06:00:00 8.1253 08.07.2016-07:00:00 8.1153 08.07.2016-08:00:00 8.1103 08.07.2016-09:00:00 8.0902 08.07.2016-10:00:00 8.0651 08.07.2016-11:00:00 8.0350 08.07.2016-12:00:00 8.0249 08.07.2016-13:00:00 7.9847 08.07.2016-14:00:00 7.9847 08.07.2016-15:00:00 7.9697 08.07.2016-16:00:00 7.9496 08.07.2016-17:00:00 7.9446 08.07.2016-18:00:00 7.9446 08.07.2016-19:00:00 7.9395 08.07.2016-20:00:00 8.0400 08.07.2016-21:00:00 8.5723 08.07.2016-22:00:00 8.7631 08.07.2016-23:00:00 8.7832 08.08.2016-00:00:00 8.8083 08.08.2016-01:00:00 8.8234 08.08.2016-02:00:00 8.8937 08.08.2016-03:00:00 9.1448 08.08.2016-04:00:00 9.2452 08.08.2016-05:00:00 9.2954 08.08.2016-06:00:00 9.3909 08.08.2016-07:00:00 9.4662 08.08.2016-08:00:00 9.5465 08.08.2016-09:00:00 9.6219 08.08.2016-10:00:00 9.6671 08.08.2016-11:00:00 9.7223 08.08.2016-12:00:00 10.1592 08.08.2016-13:00:00 10.2697 08.08.2016-14:00:00 10.3802 08.08.2016-15:00:00 10.4555 08.08.2016-16:00:00 10.5007 08.08.2016-17:00:00 10.5459 08.08.2016-18:00:00 10.6112 08.08.2016-19:00:00 10.6815 08.08.2016-20:00:00 10.7518 08.08.2016-21:00:00 10.8070 08.08.2016-22:00:00 10.9426 08.08.2016-23:00:00 11.0481 08.09.2016-00:00:00 11.0983 08.09.2016-01:00:00 11.1937 08.09.2016-02:00:00 11.2489 08.09.2016-03:00:00 11.2891 08.09.2016-04:00:00 11.3494 08.09.2016-05:00:00 11.3946 08.09.2016-06:00:00 11.4147 08.09.2016-07:00:00 11.4900 08.09.2016-08:00:00 11.5201 08.09.2016-09:00:00 11.5452 08.09.2016-10:00:00 11.5703 08.09.2016-11:00:00 11.6105 08.09.2016-12:00:00 11.6205 08.09.2016-13:00:00 11.6205 08.09.2016-14:00:00 11.6457 08.09.2016-15:00:00 11.6657 08.09.2016-16:00:00 11.7009 08.09.2016-17:00:00 11.7160 08.09.2016-18:00:00 11.7210 08.09.2016-19:00:00 11.7561 08.09.2016-20:00:00 11.8114 08.09.2016-21:00:00 11.8315 08.09.2016-22:00:00 11.8465 08.09.2016-23:00:00 11.8666 08.10.2016-00:00:00 11.8917 08.10.2016-01:00:00 11.9219 08.10.2016-02:00:00 11.9319 08.10.2016-03:00:00 11.9520 08.10.2016-04:00:00 11.9671 08.10.2016-05:00:00 11.9972 08.10.2016-06:00:00 11.9972 08.10.2016-07:00:00 11.9972 08.10.2016-08:00:00 12.0123 08.10.2016-09:00:00 12.0022 08.10.2016-10:00:00 11.9972 08.10.2016-11:00:00 11.9972 08.10.2016-12:00:00 11.9972 08.10.2016-13:00:00 11.9871 08.10.2016-14:00:00 11.9721 08.10.2016-15:00:00 11.9771 08.10.2016-16:00:00 11.9821 08.10.2016-17:00:00 11.9771 08.10.2016-18:00:00 11.9721 08.10.2016-19:00:00 11.9620 08.10.2016-20:00:00 11.9620 08.10.2016-21:00:00 11.9620 08.10.2016-22:00:00 11.9570 08.10.2016-23:00:00 11.9570 08.11.2016-00:00:00 11.9570 08.11.2016-01:00:00 11.9520 08.11.2016-02:00:00 11.9520 08.11.2016-03:00:00 11.9520 08.11.2016-04:00:00 11.9470 08.11.2016-05:00:00 11.9520 08.11.2016-06:00:00 11.9470 08.11.2016-07:00:00 11.9269 08.11.2016-08:00:00 11.9168 08.11.2016-09:00:00 11.8917 08.11.2016-10:00:00 11.8817 08.11.2016-11:00:00 11.8566 08.11.2016-12:00:00 11.8415 08.11.2016-13:00:00 11.8214 08.11.2016-14:00:00 11.8013 08.11.2016-15:00:00 11.8013 08.11.2016-16:00:00 11.7913 08.11.2016-17:00:00 11.7863 08.11.2016-18:00:00 11.7762 08.11.2016-19:00:00 11.7762 08.11.2016-20:00:00 11.7612 08.11.2016-21:00:00 11.7561 08.11.2016-22:00:00 11.7511 08.11.2016-23:00:00 11.7561 08.12.2016-00:00:00 11.7561 08.12.2016-01:00:00 11.7411 08.12.2016-02:00:00 11.7411 08.12.2016-03:00:00 11.7361 08.12.2016-04:00:00 11.7310 08.12.2016-05:00:00 11.7310 08.12.2016-06:00:00 11.7260 08.12.2016-07:00:00 11.7059 08.12.2016-08:00:00 11.6959 08.12.2016-09:00:00 11.6808 08.12.2016-10:00:00 11.6708 08.12.2016-11:00:00 11.6457 08.12.2016-12:00:00 11.6306 08.12.2016-13:00:00 11.6306 08.12.2016-14:00:00 11.6155 08.12.2016-15:00:00 11.6155 08.12.2016-16:00:00 11.6005 08.12.2016-17:00:00 11.5954 08.12.2016-18:00:00 11.5754 08.12.2016-19:00:00 11.5553 08.12.2016-20:00:00 11.5402 08.12.2016-21:00:00 11.5402 08.12.2016-22:00:00 11.5402 08.12.2016-23:00:00 11.5352 08.13.2016-00:00:00 11.5101 08.13.2016-01:00:00 11.5101 08.13.2016-02:00:00 11.5050 08.13.2016-03:00:00 11.5000 08.13.2016-04:00:00 11.4850 08.13.2016-05:00:00 11.4850 08.13.2016-06:00:00 11.4850 08.13.2016-07:00:00 11.4799 08.13.2016-08:00:00 11.4699 08.13.2016-09:00:00 11.4548 08.13.2016-10:00:00 11.4398 08.13.2016-11:00:00 11.4297 08.13.2016-12:00:00 11.4147 08.13.2016-13:00:00 11.3946 08.13.2016-14:00:00 11.3494 08.13.2016-15:00:00 11.3293 08.13.2016-16:00:00 11.3293 08.13.2016-17:00:00 11.3142 08.13.2016-18:00:00 11.2891 08.13.2016-19:00:00 11.2640 08.13.2016-20:00:00 11.2540 08.13.2016-21:00:00 11.2439 08.13.2016-22:00:00 11.2389 08.13.2016-23:00:00 11.2339 08.14.2016-00:00:00 11.2238 08.14.2016-01:00:00 11.2188 08.14.2016-02:00:00 11.2138 08.14.2016-03:00:00 11.2088 08.14.2016-04:00:00 11.1987 08.14.2016-05:00:00 11.1836 08.14.2016-06:00:00 11.1636 08.14.2016-07:00:00 11.1585 08.14.2016-08:00:00 11.1385 08.14.2016-09:00:00 11.1234 08.14.2016-10:00:00 11.1083 08.14.2016-11:00:00 11.0782 08.14.2016-12:00:00 11.0681 08.14.2016-13:00:00 11.0280 08.14.2016-14:00:00 10.9978 08.14.2016-15:00:00 10.9828 08.14.2016-16:00:00 10.9677 08.14.2016-17:00:00 10.9526 08.14.2016-18:00:00 10.9275 08.14.2016-19:00:00 10.9074 08.14.2016-20:00:00 10.9074 08.14.2016-21:00:00 10.9024 08.14.2016-22:00:00 10.8723 08.14.2016-23:00:00 10.8572 08.15.2016-00:00:00 10.8572 08.15.2016-01:00:00 10.8422 08.15.2016-02:00:00 10.8321 08.15.2016-03:00:00 10.8221 08.15.2016-04:00:00 10.8221 08.15.2016-05:00:00 10.8271 08.15.2016-06:00:00 10.8120 08.15.2016-07:00:00 10.7869 08.15.2016-08:00:00 10.7719 08.15.2016-09:00:00 10.7568 08.15.2016-10:00:00 10.7417 08.15.2016-11:00:00 10.7367 08.15.2016-12:00:00 10.7066 08.15.2016-13:00:00 10.6865 08.15.2016-14:00:00 10.6714 08.15.2016-15:00:00 10.6614 08.15.2016-16:00:00 10.6413 08.15.2016-17:00:00 10.6112 08.15.2016-18:00:00 10.6112 08.15.2016-19:00:00 10.6112 08.15.2016-20:00:00 10.6112 08.15.2016-21:00:00 10.6112 08.15.2016-22:00:00 10.6061 08.15.2016-23:00:00 10.6061 08.16.2016-00:00:00 10.5860 08.16.2016-01:00:00 10.5810 08.16.2016-02:00:00 10.5660 08.16.2016-03:00:00 10.5660 08.16.2016-04:00:00 10.5509 08.16.2016-05:00:00 10.5459 08.16.2016-06:00:00 10.5308 08.16.2016-07:00:00 10.5107 08.16.2016-08:00:00 10.4806 08.16.2016-09:00:00 10.4655 08.16.2016-10:00:00 10.4505 08.16.2016-11:00:00 10.4254 08.16.2016-12:00:00 10.3952 08.16.2016-13:00:00 10.3651 08.16.2016-14:00:00 10.3199 08.16.2016-15:00:00 10.2998 08.16.2016-16:00:00 10.2847 08.16.2016-17:00:00 10.2747 08.16.2016-18:00:00 10.2496 08.16.2016-19:00:00 10.2395 08.16.2016-20:00:00 10.2295 08.16.2016-21:00:00 10.2195 08.16.2016-22:00:00 10.1994 08.16.2016-23:00:00 10.1943 08.17.2016-00:00:00 10.1743 08.17.2016-01:00:00 10.1692 08.17.2016-02:00:00 10.1642 08.17.2016-03:00:00 10.1542 08.17.2016-04:00:00 10.1491 08.17.2016-05:00:00 10.1491 08.17.2016-06:00:00 10.1491 08.17.2016-07:00:00 10.1341 08.17.2016-08:00:00 10.1090 08.17.2016-09:00:00 10.0939 08.17.2016-10:00:00 10.0788 08.17.2016-11:00:00 10.0387 08.17.2016-12:00:00 10.0286 08.17.2016-13:00:00 10.0035 08.17.2016-14:00:00 9.9884 08.17.2016-15:00:00 9.9734 08.17.2016-16:00:00 9.9633 08.17.2016-17:00:00 9.9533 08.17.2016-18:00:00 9.9232 08.17.2016-19:00:00 9.9031 08.17.2016-20:00:00 9.9031 08.17.2016-21:00:00 9.8981 08.17.2016-22:00:00 9.8981 08.17.2016-23:00:00 9.8830 08.18.2016-00:00:00 9.8780 08.18.2016-01:00:00 9.8679 08.18.2016-02:00:00 9.8579 08.18.2016-03:00:00 9.8478 08.18.2016-04:00:00 9.8378 08.18.2016-05:00:00 9.8328 08.18.2016-06:00:00 9.8127 08.18.2016-07:00:00 9.8026 08.18.2016-08:00:00 9.7675 08.18.2016-09:00:00 9.7524 08.18.2016-10:00:00 9.7374 08.18.2016-11:00:00 9.7273 08.18.2016-12:00:00 9.7223 08.18.2016-13:00:00 9.7072 08.18.2016-14:00:00 9.7022 08.18.2016-15:00:00 9.7022 08.18.2016-16:00:00 9.6972 08.18.2016-17:00:00 9.6972 08.18.2016-18:00:00 9.6721 08.18.2016-19:00:00 9.6671 08.18.2016-20:00:00 9.6671 08.18.2016-21:00:00 9.6570 08.18.2016-22:00:00 9.6470 08.18.2016-23:00:00 9.6470 08.19.2016-00:00:00 9.6419 08.19.2016-01:00:00 9.6269 08.19.2016-02:00:00 9.6269 08.19.2016-03:00:00 9.6118 08.19.2016-04:00:00 9.6168 08.19.2016-05:00:00 9.6068 08.19.2016-06:00:00 9.5917 08.19.2016-07:00:00 9.5767 08.19.2016-08:00:00 9.5515 08.19.2016-09:00:00 9.5264 08.19.2016-10:00:00 9.5214 08.19.2016-11:00:00 9.5114 08.19.2016-12:00:00 9.4963 08.19.2016-13:00:00 9.4913 08.19.2016-14:00:00 9.4863 08.19.2016-15:00:00 9.4762 08.19.2016-16:00:00 9.4712 08.19.2016-17:00:00 9.4712 08.19.2016-18:00:00 9.4612 08.19.2016-19:00:00 9.4561 08.19.2016-20:00:00 9.4260 08.19.2016-21:00:00 9.4210 08.19.2016-22:00:00 9.4210 08.19.2016-23:00:00 9.4109 08.20.2016-00:00:00 9.4109 08.20.2016-01:00:00 9.3959 08.20.2016-02:00:00 9.3858 08.20.2016-03:00:00 9.3758 08.20.2016-04:00:00 9.3607 08.20.2016-05:00:00 9.3507 08.20.2016-06:00:00 9.3356 08.20.2016-07:00:00 9.3306 08.20.2016-08:00:00 9.3306 08.20.2016-09:00:00 9.3005 08.20.2016-10:00:00 9.2904 08.20.2016-11:00:00 9.2804 08.20.2016-12:00:00 9.2804 08.20.2016-13:00:00 9.2854 08.20.2016-14:00:00 9.2854 08.20.2016-15:00:00 9.2804 08.20.2016-16:00:00 9.2804 08.20.2016-17:00:00 9.2804 08.20.2016-18:00:00 9.2804 08.20.2016-19:00:00 9.2653 08.20.2016-20:00:00 9.2553 08.20.2016-21:00:00 9.2402 08.20.2016-22:00:00 9.2251 08.20.2016-23:00:00 9.2201 08.21.2016-00:00:00 9.2050 08.21.2016-01:00:00 9.1850 08.21.2016-02:00:00 9.1850 08.21.2016-03:00:00 9.1699 08.21.2016-04:00:00 9.1649 08.21.2016-05:00:00 9.1649 08.21.2016-06:00:00 9.1548 08.21.2016-07:00:00 9.1548 08.21.2016-08:00:00 9.1448 08.21.2016-09:00:00 9.1398 08.21.2016-10:00:00 9.1146 08.21.2016-11:00:00 9.0895 08.21.2016-12:00:00 9.0745 08.21.2016-13:00:00 9.0544 08.21.2016-14:00:00 9.0494 08.21.2016-15:00:00 9.0494 08.21.2016-16:00:00 9.0243 08.21.2016-17:00:00 9.0142 08.21.2016-18:00:00 8.9941 08.21.2016-19:00:00 8.9791 08.21.2016-20:00:00 8.9740 08.21.2016-21:00:00 8.9791 08.21.2016-22:00:00 8.9740 08.21.2016-23:00:00 8.9791 08.22.2016-00:00:00 8.9791 08.22.2016-01:00:00 8.9740 08.22.2016-02:00:00 8.9740 08.22.2016-03:00:00 8.9740 08.22.2016-04:00:00 8.9740 08.22.2016-05:00:00 8.9740 08.22.2016-06:00:00 8.9740 08.22.2016-07:00:00 8.9740 08.22.2016-08:00:00 8.9740 08.22.2016-09:00:00 8.9690 08.22.2016-10:00:00 8.9489 08.22.2016-11:00:00 8.9288 08.22.2016-12:00:00 8.9188 08.22.2016-13:00:00 8.9088 08.22.2016-14:00:00 8.8987 08.22.2016-15:00:00 8.8887 08.22.2016-16:00:00 8.8786 08.22.2016-17:00:00 8.8686 08.22.2016-18:00:00 8.8686 08.22.2016-19:00:00 8.8636 08.22.2016-20:00:00 8.8585 08.22.2016-21:00:00 8.8585 08.22.2016-22:00:00 8.8535 08.22.2016-23:00:00 8.8485 08.23.2016-00:00:00 8.8435 08.23.2016-01:00:00 8.8384 08.23.2016-02:00:00 8.8334 08.23.2016-03:00:00 8.8284 08.23.2016-04:00:00 8.8284 08.23.2016-05:00:00 8.8234 08.23.2016-06:00:00 8.8234 08.23.2016-07:00:00 8.8033 08.23.2016-08:00:00 8.7882 08.23.2016-09:00:00 8.7681 08.23.2016-10:00:00 8.7581 08.23.2016-11:00:00 8.7430 08.23.2016-12:00:00 8.7330 08.23.2016-13:00:00 8.7229 08.23.2016-14:00:00 8.6978 08.23.2016-15:00:00 8.6978 08.23.2016-16:00:00 8.6828 08.23.2016-17:00:00 8.6777 08.23.2016-18:00:00 8.6777 08.23.2016-19:00:00 8.6727 08.23.2016-20:00:00 8.6677 08.23.2016-21:00:00 8.6677 08.23.2016-22:00:00 8.6627 08.23.2016-23:00:00 8.6627 08.24.2016-00:00:00 8.6526 08.24.2016-01:00:00 8.6526 08.24.2016-02:00:00 8.6526 08.24.2016-03:00:00 8.6476 08.24.2016-04:00:00 8.6476 08.24.2016-05:00:00 8.6426 08.24.2016-06:00:00 8.6376 08.24.2016-07:00:00 8.6326 08.24.2016-08:00:00 8.6125 08.24.2016-09:00:00 8.6024 08.24.2016-10:00:00 8.5974 08.24.2016-11:00:00 8.5924 08.24.2016-12:00:00 8.5773 08.24.2016-13:00:00 8.5572 08.24.2016-14:00:00 8.5522 08.24.2016-15:00:00 8.5522 08.24.2016-16:00:00 8.5472 08.24.2016-17:00:00 8.5221 08.24.2016-18:00:00 8.5070 08.24.2016-19:00:00 8.5020 08.24.2016-20:00:00 8.4919 08.24.2016-21:00:00 8.4819 08.24.2016-22:00:00 8.4819 08.24.2016-23:00:00 8.4719 08.25.2016-00:00:00 8.4719 08.25.2016-01:00:00 8.4618 08.25.2016-02:00:00 8.4618 08.25.2016-03:00:00 8.4568 08.25.2016-04:00:00 8.4618 08.25.2016-05:00:00 8.4618 08.25.2016-06:00:00 8.4467 08.25.2016-07:00:00 8.4367 08.25.2016-08:00:00 8.4216 08.25.2016-09:00:00 8.4066 08.25.2016-10:00:00 8.3865 08.25.2016-11:00:00 8.3714 08.25.2016-12:00:00 8.3614 08.25.2016-13:00:00 8.3664 08.25.2016-14:00:00 8.3563 08.25.2016-15:00:00 8.3513 08.25.2016-16:00:00 8.3563 08.25.2016-17:00:00 8.3463 08.25.2016-18:00:00 8.3262 08.25.2016-19:00:00 8.3212 08.25.2016-20:00:00 8.3212 08.25.2016-21:00:00 8.3011 08.25.2016-22:00:00 8.3011 08.25.2016-23:00:00 8.2961 08.26.2016-00:00:00 8.2810 08.26.2016-01:00:00 8.2810 08.26.2016-02:00:00 8.2810 08.26.2016-03:00:00 8.2760 08.26.2016-04:00:00 8.2760 08.26.2016-05:00:00 8.2710 08.26.2016-06:00:00 8.2660 08.26.2016-07:00:00 8.2559 08.26.2016-08:00:00 8.2509 08.26.2016-09:00:00 8.2459 08.26.2016-10:00:00 8.2208 08.26.2016-11:00:00 8.2208 08.26.2016-12:00:00 8.2057 08.26.2016-13:00:00 8.1856 08.26.2016-14:00:00 8.1806 08.26.2016-15:00:00 8.1605 08.26.2016-16:00:00 8.1605 08.26.2016-17:00:00 8.1555 08.26.2016-18:00:00 8.1454 08.26.2016-19:00:00 8.1404 08.26.2016-20:00:00 8.1404 08.26.2016-21:00:00 8.1354 08.26.2016-22:00:00 8.1304 08.26.2016-23:00:00 8.1253 08.27.2016-00:00:00 8.1253 08.27.2016-01:00:00 8.1253 08.27.2016-02:00:00 8.1253 08.27.2016-03:00:00 8.1253 08.27.2016-04:00:00 8.1253 08.27.2016-05:00:00 8.1203 08.27.2016-06:00:00 8.1103 08.27.2016-07:00:00 8.1002 08.27.2016-08:00:00 8.0902 08.27.2016-09:00:00 8.0701 08.27.2016-10:00:00 8.0400 08.27.2016-11:00:00 8.0299 08.27.2016-12:00:00 8.0149 08.27.2016-13:00:00 7.9948 08.27.2016-14:00:00 7.9797 08.27.2016-15:00:00 7.9697 08.27.2016-16:00:00 7.9546 08.27.2016-17:00:00 7.9496 08.27.2016-18:00:00 7.9496 08.27.2016-19:00:00 7.9395 08.27.2016-20:00:00 7.9295 08.27.2016-21:00:00 7.9245 08.27.2016-22:00:00 7.9245 08.27.2016-23:00:00 7.9245 08.28.2016-00:00:00 7.9194 08.28.2016-01:00:00 7.9194 08.28.2016-02:00:00 7.9144 08.28.2016-03:00:00 7.9144 08.28.2016-04:00:00 7.9144 08.28.2016-05:00:00 7.9144 08.28.2016-06:00:00 7.9144 08.28.2016-07:00:00 7.9144 08.28.2016-08:00:00 7.9094 08.28.2016-09:00:00 7.9044 08.28.2016-10:00:00 7.8943 08.28.2016-11:00:00 7.8943 08.28.2016-12:00:00 7.8843 08.28.2016-13:00:00 7.8642 08.28.2016-14:00:00 7.8592 08.28.2016-15:00:00 7.8542 08.28.2016-16:00:00 7.8491 08.28.2016-17:00:00 7.8391 08.28.2016-18:00:00 7.8391 08.28.2016-19:00:00 7.8341 08.28.2016-20:00:00 7.8291 08.28.2016-21:00:00 7.8291 08.28.2016-22:00:00 7.8291 08.28.2016-23:00:00 7.8291 08.29.2016-00:00:00 7.8240 08.29.2016-01:00:00 7.8240 08.29.2016-02:00:00 7.8240 08.29.2016-03:00:00 7.8190 08.29.2016-04:00:00 7.8190 08.29.2016-05:00:00 7.8140 08.29.2016-06:00:00 7.8140 08.29.2016-07:00:00 7.8090 08.29.2016-08:00:00 7.8039 08.29.2016-09:00:00 7.8039 08.29.2016-10:00:00 7.7588 08.29.2016-11:00:00 7.7186 08.29.2016-12:00:00 7.7035 08.29.2016-13:00:00 7.6834 08.29.2016-14:00:00 7.6784 08.29.2016-15:00:00 7.6633 08.29.2016-16:00:00 7.6583 08.29.2016-17:00:00 7.6483 08.29.2016-18:00:00 7.6432 08.29.2016-19:00:00 7.6432 08.29.2016-20:00:00 7.6483 08.29.2016-21:00:00 7.6483 08.29.2016-22:00:00 7.6483 08.29.2016-23:00:00 7.6483 08.30.2016-00:00:00 7.6483 08.30.2016-01:00:00 7.6533 08.30.2016-02:00:00 7.6483 08.30.2016-03:00:00 7.6483 08.30.2016-04:00:00 7.6483 08.30.2016-05:00:00 7.6533 08.30.2016-06:00:00 7.6583 08.30.2016-07:00:00 7.6633 08.30.2016-08:00:00 7.6784 08.30.2016-09:00:00 7.6834 08.30.2016-10:00:00 7.6734 08.30.2016-11:00:00 7.6684 08.30.2016-12:00:00 7.6583 08.30.2016-13:00:00 7.6784 08.30.2016-14:00:00 7.6935 08.30.2016-15:00:00 7.6985 08.30.2016-16:00:00 7.6985 08.30.2016-17:00:00 7.6985 08.30.2016-18:00:00 7.6985 08.30.2016-19:00:00 7.7035 08.30.2016-20:00:00 7.7035 08.30.2016-21:00:00 7.7035 08.30.2016-22:00:00 7.7035 08.30.2016-23:00:00 7.7035 08.31.2016-00:00:00 7.7085 08.31.2016-01:00:00 7.7085 08.31.2016-02:00:00 7.7035 08.31.2016-03:00:00 7.7035 08.31.2016-04:00:00 7.7035 08.31.2016-05:00:00 7.7035 08.31.2016-06:00:00 7.6985 08.31.2016-07:00:00 7.6935 08.31.2016-08:00:00 7.6884 08.31.2016-09:00:00 7.6884 08.31.2016-10:00:00 7.6834 08.31.2016-11:00:00 7.6784 08.31.2016-12:00:00 7.6734 08.31.2016-13:00:00 7.6633 08.31.2016-14:00:00 7.6583 08.31.2016-15:00:00 7.6533 08.31.2016-16:00:00 7.6483 08.31.2016-17:00:00 7.6483 08.31.2016-18:00:00 7.6483 08.31.2016-19:00:00 7.6483 08.31.2016-20:00:00 7.6834 08.31.2016-21:00:00 7.6985 08.31.2016-22:00:00 7.7286 08.31.2016-23:00:00 7.7286 09.01.2016-00:00:00 7.7537 09.01.2016-01:00:00 7.7688 09.01.2016-02:00:00 7.8140 09.01.2016-03:00:00 7.8291 09.01.2016-04:00:00 7.8491 09.01.2016-05:00:00 7.8491 09.01.2016-06:00:00 7.8491 09.01.2016-07:00:00 7.8542 09.01.2016-08:00:00 7.8542 09.01.2016-09:00:00 7.8542 09.01.2016-10:00:00 7.8491 09.01.2016-11:00:00 7.8491 09.01.2016-12:00:00 7.8441 09.01.2016-13:00:00 7.8441 09.01.2016-14:00:00 7.8441 09.01.2016-15:00:00 7.8542 09.01.2016-16:00:00 7.8592 09.01.2016-17:00:00 7.8542 09.01.2016-18:00:00 7.8491 09.01.2016-19:00:00 7.8491 09.01.2016-20:00:00 7.8592 09.01.2016-21:00:00 7.8893 09.01.2016-22:00:00 8.0400 09.01.2016-23:00:00 8.0902 09.02.2016-00:00:00 8.1203 09.02.2016-01:00:00 8.1404 09.02.2016-02:00:00 8.1454 09.02.2016-03:00:00 8.1454 09.02.2016-04:00:00 8.1454 09.02.2016-05:00:00 8.1856 09.02.2016-06:00:00 8.3312 09.02.2016-07:00:00 8.4216 09.02.2016-08:00:00 8.4719 09.02.2016-09:00:00 8.5120 09.02.2016-10:00:00 8.5422 09.02.2016-11:00:00 8.6275 09.02.2016-12:00:00 8.6727 09.02.2016-13:00:00 8.7029 09.02.2016-14:00:00 8.7430 09.02.2016-15:00:00 8.7481 09.02.2016-16:00:00 8.7430 09.02.2016-17:00:00 8.7581 09.02.2016-18:00:00 8.7681 09.02.2016-19:00:00 8.7832 09.02.2016-20:00:00 8.8033 09.02.2016-21:00:00 8.8083 09.02.2016-22:00:00 8.8133 09.02.2016-23:00:00 8.8184 09.03.2016-00:00:00 8.8184 09.03.2016-01:00:00 8.8284 09.03.2016-02:00:00 8.8384 09.03.2016-03:00:00 8.8435 09.03.2016-04:00:00 8.8686 09.03.2016-05:00:00 8.8686 09.03.2016-06:00:00 8.8887 09.03.2016-07:00:00 8.8937 09.03.2016-08:00:00 8.8987 09.03.2016-09:00:00 8.9088 09.03.2016-10:00:00 8.9088 09.03.2016-11:00:00 8.9037 09.03.2016-12:00:00 8.9037 09.03.2016-13:00:00 8.8937 09.03.2016-14:00:00 8.8987 09.03.2016-15:00:00 8.8987 09.03.2016-16:00:00 8.8987 09.03.2016-17:00:00 8.8987 09.03.2016-18:00:00 8.9037 09.03.2016-19:00:00 8.8937 09.03.2016-20:00:00 8.9037 09.03.2016-21:00:00 8.9138 09.03.2016-22:00:00 8.9138 09.03.2016-23:00:00 8.9088 09.04.2016-00:00:00 8.9088 09.04.2016-01:00:00 8.9138 09.04.2016-02:00:00 8.9138 09.04.2016-03:00:00 8.9188 09.04.2016-04:00:00 8.9238 09.04.2016-05:00:00 8.9238 09.04.2016-06:00:00 8.9288 09.04.2016-07:00:00 8.9238 09.04.2016-08:00:00 8.9188 09.04.2016-09:00:00 8.9188 09.04.2016-10:00:00 8.9037 09.04.2016-11:00:00 8.8987 09.04.2016-12:00:00 8.8987 09.04.2016-13:00:00 8.8937 09.04.2016-14:00:00 8.8937 09.04.2016-15:00:00 8.8786 09.04.2016-16:00:00 8.8736 09.04.2016-17:00:00 8.8686 09.04.2016-18:00:00 8.8686 09.04.2016-19:00:00 8.8686 09.04.2016-20:00:00 8.8686 09.04.2016-21:00:00 8.8686 09.04.2016-22:00:00 8.8736 09.04.2016-23:00:00 8.8786 09.05.2016-00:00:00 8.8836 09.05.2016-01:00:00 8.8786 09.05.2016-02:00:00 8.8937 09.05.2016-03:00:00 8.8937 09.05.2016-04:00:00 8.8887 09.05.2016-05:00:00 8.8887 09.05.2016-06:00:00 8.8887 09.05.2016-07:00:00 8.8836 09.05.2016-08:00:00 8.8736 09.05.2016-09:00:00 8.8736 09.05.2016-10:00:00 8.8636 09.05.2016-11:00:00 8.8636 09.05.2016-12:00:00 8.8435 09.05.2016-13:00:00 8.8083 09.05.2016-14:00:00 8.7832 09.05.2016-15:00:00 8.7732 09.05.2016-16:00:00 8.7631 09.05.2016-17:00:00 8.7581 09.05.2016-18:00:00 8.7631 09.05.2016-19:00:00 8.7631 09.05.2016-20:00:00 8.7581 09.05.2016-21:00:00 8.7631 09.05.2016-22:00:00 8.7531 09.05.2016-23:00:00 8.7631 09.06.2016-00:00:00 8.7631 09.06.2016-01:00:00 8.7681 09.06.2016-02:00:00 8.7732 09.06.2016-03:00:00 8.7732 09.06.2016-04:00:00 8.7782 09.06.2016-05:00:00 8.7832 09.06.2016-06:00:00 8.7782 09.06.2016-07:00:00 8.7882 09.06.2016-08:00:00 8.9389 09.06.2016-09:00:00 9.3155 09.06.2016-10:00:00 9.3758 09.06.2016-11:00:00 9.4059 09.06.2016-12:00:00 9.4160 09.06.2016-13:00:00 9.4210 09.06.2016-14:00:00 9.4511 09.06.2016-15:00:00 9.4863 09.06.2016-16:00:00 9.5013 09.06.2016-17:00:00 9.5515 09.06.2016-18:00:00 9.6018 09.06.2016-19:00:00 9.6470 09.06.2016-20:00:00 9.6620 09.06.2016-21:00:00 9.7022 09.06.2016-22:00:00 9.7474 09.06.2016-23:00:00 9.7826 09.07.2016-00:00:00 9.8529 09.07.2016-01:00:00 9.9985 09.07.2016-02:00:00 10.1140 09.07.2016-03:00:00 10.2697 09.07.2016-04:00:00 10.3751 09.07.2016-05:00:00 10.4404 09.07.2016-06:00:00 10.4957 09.07.2016-07:00:00 10.5710 09.07.2016-08:00:00 10.6312 09.07.2016-09:00:00 10.7166 09.07.2016-10:00:00 10.7518 09.07.2016-11:00:00 10.8171 09.07.2016-12:00:00 10.8422 09.07.2016-13:00:00 10.8723 09.07.2016-14:00:00 10.9074 09.07.2016-15:00:00 10.9376 09.07.2016-16:00:00 10.9526 09.07.2016-17:00:00 10.9828 09.07.2016-18:00:00 11.0029 09.07.2016-19:00:00 11.0179 09.07.2016-20:00:00 11.0330 09.07.2016-21:00:00 11.0581 09.07.2016-22:00:00 11.0732 09.07.2016-23:00:00 11.1836 09.08.2016-00:00:00 11.2339 09.08.2016-01:00:00 11.3142 09.08.2016-02:00:00 11.3494 09.08.2016-03:00:00 11.4046 09.08.2016-04:00:00 11.4347 09.08.2016-05:00:00 11.5000 09.08.2016-06:00:00 11.5352 09.08.2016-07:00:00 11.5804 09.08.2016-08:00:00 11.6055 09.08.2016-09:00:00 11.6356 09.08.2016-10:00:00 11.6657 09.08.2016-11:00:00 11.6858 09.08.2016-12:00:00 11.7109 09.08.2016-13:00:00 11.7210 09.08.2016-14:00:00 11.7210 09.08.2016-15:00:00 11.7310 09.08.2016-16:00:00 11.7511 09.08.2016-17:00:00 11.7863 09.08.2016-18:00:00 11.8013 09.08.2016-19:00:00 11.8164 09.08.2016-20:00:00 11.8315 09.08.2016-21:00:00 11.8465 09.08.2016-22:00:00 11.8566 09.08.2016-23:00:00 11.8716 09.09.2016-00:00:00 11.8917 09.09.2016-01:00:00 11.9018 09.09.2016-02:00:00 11.9168 09.09.2016-03:00:00 11.9269 09.09.2016-04:00:00 11.9269 09.09.2016-05:00:00 11.9470 09.09.2016-06:00:00 11.9570 09.09.2016-07:00:00 11.9520 09.09.2016-08:00:00 11.9620 09.09.2016-09:00:00 11.9520 09.09.2016-10:00:00 11.9369 09.09.2016-11:00:00 11.9369 09.09.2016-12:00:00 11.9419 09.09.2016-13:00:00 11.9319 09.09.2016-14:00:00 11.9269 09.09.2016-15:00:00 11.9219 09.09.2016-16:00:00 11.9118 09.09.2016-17:00:00 11.8968 09.09.2016-18:00:00 11.8917 09.09.2016-19:00:00 11.8867 09.09.2016-20:00:00 11.8917 09.09.2016-21:00:00 11.8867 09.09.2016-22:00:00 11.8767 09.09.2016-23:00:00 11.8716 09.10.2016-00:00:00 11.8716 09.10.2016-01:00:00 11.8666 09.10.2016-02:00:00 11.8716 09.10.2016-03:00:00 11.8666 09.10.2016-04:00:00 11.8616 09.10.2016-05:00:00 11.8516 09.10.2016-06:00:00 11.8516 09.10.2016-07:00:00 11.8465 09.10.2016-08:00:00 11.8415 09.10.2016-09:00:00 11.8264 09.10.2016-10:00:00 11.8164 09.10.2016-11:00:00 11.8114 09.10.2016-12:00:00 11.8114 09.10.2016-13:00:00 11.8013 09.10.2016-14:00:00 11.7913 09.10.2016-15:00:00 11.7712 09.10.2016-16:00:00 11.7612 09.10.2016-17:00:00 11.7561 09.10.2016-18:00:00 11.7361 09.10.2016-19:00:00 11.7310 09.10.2016-20:00:00 11.7210 09.10.2016-21:00:00 11.7059 09.10.2016-22:00:00 11.7059 09.10.2016-23:00:00 11.7059 09.11.2016-00:00:00 11.7059 09.11.2016-01:00:00 11.7009 09.11.2016-02:00:00 11.7009 09.11.2016-03:00:00 11.6959 09.11.2016-04:00:00 11.6909 09.11.2016-05:00:00 11.6858 09.11.2016-06:00:00 11.6808 09.11.2016-07:00:00 11.6808 09.11.2016-08:00:00 11.6708 09.11.2016-09:00:00 11.6758 09.11.2016-10:00:00 11.6808 09.11.2016-11:00:00 11.6808 09.11.2016-12:00:00 11.6708 09.11.2016-13:00:00 11.6708 09.11.2016-14:00:00 11.6607 09.11.2016-15:00:00 11.6406 09.11.2016-16:00:00 11.6256 09.11.2016-17:00:00 11.5904 09.11.2016-18:00:00 11.5854 09.11.2016-19:00:00 11.5653 09.11.2016-20:00:00 11.5553 09.11.2016-21:00:00 11.5553 09.11.2016-22:00:00 11.5603 09.11.2016-23:00:00 11.5603 09.12.2016-00:00:00 11.5502 09.12.2016-01:00:00 11.5452 09.12.2016-02:00:00 11.5402 09.12.2016-03:00:00 11.5352 09.12.2016-04:00:00 11.5302 09.12.2016-05:00:00 11.5101 09.12.2016-06:00:00 11.5050 09.12.2016-07:00:00 11.5000 09.12.2016-08:00:00 11.4749 09.12.2016-09:00:00 11.4699 09.12.2016-10:00:00 11.4548 09.12.2016-11:00:00 11.4498 09.12.2016-12:00:00 11.4247 09.12.2016-13:00:00 11.4046 09.12.2016-14:00:00 11.4096 09.12.2016-15:00:00 11.3644 09.12.2016-16:00:00 11.3544 09.12.2016-17:00:00 11.3343 09.12.2016-18:00:00 11.3142 09.12.2016-19:00:00 11.3092 09.12.2016-20:00:00 11.2992 09.12.2016-21:00:00 11.2941 09.12.2016-22:00:00 11.2941 09.12.2016-23:00:00 11.2841 09.13.2016-00:00:00 11.2841 09.13.2016-01:00:00 11.2791 09.13.2016-02:00:00 11.2740 09.13.2016-03:00:00 11.2590 09.13.2016-04:00:00 11.2339 09.13.2016-05:00:00 11.2339 09.13.2016-06:00:00 11.2288 09.13.2016-07:00:00 11.2037 09.13.2016-08:00:00 11.1937 09.13.2016-09:00:00 11.1836 09.13.2016-10:00:00 11.1585 09.13.2016-11:00:00 11.1133 09.13.2016-12:00:00 11.0732 09.13.2016-13:00:00 11.0631 09.13.2016-14:00:00 11.0581 09.13.2016-15:00:00 11.0280 09.13.2016-16:00:00 11.0079 09.13.2016-17:00:00 10.9928 09.13.2016-18:00:00 10.9778 09.13.2016-19:00:00 10.9526 09.13.2016-20:00:00 10.9125 09.13.2016-21:00:00 10.9074 09.13.2016-22:00:00 10.9024 09.13.2016-23:00:00 10.8823 09.14.2016-00:00:00 10.8572 09.14.2016-01:00:00 10.8422 09.14.2016-02:00:00 10.8371 09.14.2016-03:00:00 10.8271 09.14.2016-04:00:00 10.8120 09.14.2016-05:00:00 10.8020 09.14.2016-06:00:00 10.7869 09.14.2016-07:00:00 10.7869 09.14.2016-08:00:00 10.7719 09.14.2016-09:00:00 10.7417 09.14.2016-10:00:00 10.7267 09.14.2016-11:00:00 10.7116 09.14.2016-12:00:00 10.6915 09.14.2016-13:00:00 10.6815 09.14.2016-14:00:00 10.6714 09.14.2016-15:00:00 10.6513 09.14.2016-16:00:00 10.6363 09.14.2016-17:00:00 10.6312 09.14.2016-18:00:00 10.6212 09.14.2016-19:00:00 10.6162 09.14.2016-20:00:00 10.6162 09.14.2016-21:00:00 10.6112 09.14.2016-22:00:00 10.5961 09.14.2016-23:00:00 10.5961 09.15.2016-00:00:00 10.5860 09.15.2016-01:00:00 10.5860 09.15.2016-02:00:00 10.5760 09.15.2016-03:00:00 10.5660 09.15.2016-04:00:00 10.5609 09.15.2016-05:00:00 10.5509 09.15.2016-06:00:00 10.5459 09.15.2016-07:00:00 10.5208 09.15.2016-08:00:00 10.5107 09.15.2016-09:00:00 10.4957 09.15.2016-10:00:00 10.4705 09.15.2016-11:00:00 10.4605 09.15.2016-12:00:00 10.4454 09.15.2016-13:00:00 10.4404 09.15.2016-14:00:00 10.4153 09.15.2016-15:00:00 10.3852 09.15.2016-16:00:00 10.3601 09.15.2016-17:00:00 10.3500 09.15.2016-18:00:00 10.3350 09.15.2016-19:00:00 10.3199 09.15.2016-20:00:00 10.3048 09.15.2016-21:00:00 10.2998 09.15.2016-22:00:00 10.2898 09.15.2016-23:00:00 10.2847 09.16.2016-00:00:00 10.2697 09.16.2016-01:00:00 10.2647 09.16.2016-02:00:00 10.2596 09.16.2016-03:00:00 10.2446 09.16.2016-04:00:00 10.2395 09.16.2016-05:00:00 10.2395 09.16.2016-06:00:00 10.2345 09.16.2016-07:00:00 10.2195 09.16.2016-08:00:00 10.2044 09.16.2016-09:00:00 10.1893 09.16.2016-10:00:00 10.1843 09.16.2016-11:00:00 10.1491 09.16.2016-12:00:00 10.1291 09.16.2016-13:00:00 10.1090 09.16.2016-14:00:00 10.0889 09.16.2016-15:00:00 10.0788 09.16.2016-16:00:00 10.0537 09.16.2016-17:00:00 10.0387 09.16.2016-18:00:00 10.0236 09.16.2016-19:00:00 10.0186 09.16.2016-20:00:00 10.0136 09.16.2016-21:00:00 10.0035 09.16.2016-22:00:00 9.9985 09.16.2016-23:00:00 9.9985 09.17.2016-00:00:00 9.9935 09.17.2016-01:00:00 9.9935 09.17.2016-02:00:00 9.9834 09.17.2016-03:00:00 9.9884 09.17.2016-04:00:00 9.9834 09.17.2016-05:00:00 9.9784 09.17.2016-06:00:00 9.9734 09.17.2016-07:00:00 9.9734 09.17.2016-08:00:00 9.9734 09.17.2016-09:00:00 9.9834 09.17.2016-10:00:00 10.0889 09.17.2016-11:00:00 10.1441 09.17.2016-12:00:00 10.3400 09.17.2016-13:00:00 10.5710 09.17.2016-14:00:00 10.8623 09.17.2016-15:00:00 11.0631 09.17.2016-16:00:00 11.1184 09.17.2016-17:00:00 11.1585 09.17.2016-18:00:00 11.2037 09.17.2016-19:00:00 11.2740 09.17.2016-20:00:00 11.3293 09.17.2016-21:00:00 11.3946 09.17.2016-22:00:00 11.4347 09.17.2016-23:00:00 11.4749 09.18.2016-00:00:00 11.5201 09.18.2016-01:00:00 11.5854 09.18.2016-02:00:00 11.6306 09.18.2016-03:00:00 11.6708 09.18.2016-04:00:00 11.7160 09.18.2016-05:00:00 11.7561 09.18.2016-06:00:00 11.8415 09.18.2016-07:00:00 11.9118 09.18.2016-08:00:00 12.0022 09.18.2016-09:00:00 12.0675 09.18.2016-10:00:00 12.1077 09.18.2016-11:00:00 12.1679 09.18.2016-12:00:00 12.2031 09.18.2016-13:00:00 12.2533 09.18.2016-14:00:00 12.2734 09.18.2016-15:00:00 12.2784 09.18.2016-16:00:00 12.3186 09.18.2016-17:00:00 12.3738 09.18.2016-18:00:00 12.4291 09.18.2016-19:00:00 12.4692 09.18.2016-20:00:00 12.5094 09.18.2016-21:00:00 12.5446 09.18.2016-22:00:00 12.5697 09.18.2016-23:00:00 12.5948 09.19.2016-00:00:00 12.6199 09.19.2016-01:00:00 12.6500 09.19.2016-02:00:00 12.6601 09.19.2016-03:00:00 12.6952 09.19.2016-04:00:00 12.7103 09.19.2016-05:00:00 12.7304 09.19.2016-06:00:00 12.7404 09.19.2016-07:00:00 12.7454 09.19.2016-08:00:00 12.7555 09.19.2016-09:00:00 12.7605 09.19.2016-10:00:00 12.7706 09.19.2016-11:00:00 12.7756 09.19.2016-12:00:00 12.7706 09.19.2016-13:00:00 12.7706 09.19.2016-14:00:00 12.7605 09.19.2016-15:00:00 12.7605 09.19.2016-16:00:00 12.8157 09.19.2016-17:00:00 12.8559 09.19.2016-18:00:00 12.8861 09.19.2016-19:00:00 12.9061 09.19.2016-20:00:00 12.9061 09.19.2016-21:00:00 12.9061 09.19.2016-22:00:00 12.9112 09.19.2016-23:00:00 12.9212 09.20.2016-00:00:00 12.9313 09.20.2016-01:00:00 12.9413 09.20.2016-02:00:00 12.9463 09.20.2016-03:00:00 12.9463 09.20.2016-04:00:00 12.9513 09.20.2016-05:00:00 12.9614 09.20.2016-06:00:00 12.9664 09.20.2016-07:00:00 12.9714 09.20.2016-08:00:00 12.9714 09.20.2016-09:00:00 12.9764 09.20.2016-10:00:00 12.9764 09.20.2016-11:00:00 12.9714 09.20.2016-12:00:00 12.9614 09.20.2016-13:00:00 12.9413 09.20.2016-14:00:00 12.9262 09.20.2016-15:00:00 12.9162 09.20.2016-16:00:00 12.9162 09.20.2016-17:00:00 12.9212 09.20.2016-18:00:00 12.9162 09.20.2016-19:00:00 12.9112 09.20.2016-20:00:00 12.9112 09.20.2016-21:00:00 12.9112 09.20.2016-22:00:00 12.9061 09.20.2016-23:00:00 12.9112 09.21.2016-00:00:00 12.9112 09.21.2016-01:00:00 12.9011 09.21.2016-02:00:00 12.9011 09.21.2016-03:00:00 12.9112 09.21.2016-04:00:00 12.9112 09.21.2016-05:00:00 12.9011 09.21.2016-06:00:00 12.8911 09.21.2016-07:00:00 12.8810 09.21.2016-08:00:00 12.8760 09.21.2016-09:00:00 12.8660 09.21.2016-10:00:00 12.8609 09.21.2016-11:00:00 12.8559 09.21.2016-12:00:00 12.8409 09.21.2016-13:00:00 12.8308 09.21.2016-14:00:00 12.8208 09.21.2016-15:00:00 12.8057 09.21.2016-16:00:00 12.7856 09.21.2016-17:00:00 12.7806 09.21.2016-18:00:00 12.7706 09.21.2016-19:00:00 12.7605 09.21.2016-20:00:00 12.7605 09.21.2016-21:00:00 12.7454 09.21.2016-22:00:00 12.7454 09.21.2016-23:00:00 12.7454 09.22.2016-00:00:00 12.7404 09.22.2016-01:00:00 12.7454 09.22.2016-02:00:00 12.7404 09.22.2016-03:00:00 12.7354 09.22.2016-04:00:00 12.7304 09.22.2016-05:00:00 12.7153 09.22.2016-06:00:00 12.7103 09.22.2016-07:00:00 12.7053 09.22.2016-08:00:00 12.6902 09.22.2016-09:00:00 12.6802 09.22.2016-10:00:00 12.6701 09.22.2016-11:00:00 12.6550 09.22.2016-12:00:00 12.6450 09.22.2016-13:00:00 12.6400 09.22.2016-14:00:00 12.6149 09.22.2016-15:00:00 12.6099 09.22.2016-16:00:00 12.5898 09.22.2016-17:00:00 12.5697 09.22.2016-18:00:00 12.5596 09.22.2016-19:00:00 12.5546 09.22.2016-20:00:00 12.5345 09.22.2016-21:00:00 12.5245 09.22.2016-22:00:00 12.5245 09.22.2016-23:00:00 12.5094 09.23.2016-00:00:00 12.4893 09.23.2016-01:00:00 12.4893 09.23.2016-02:00:00 12.4893 09.23.2016-03:00:00 12.4843 09.23.2016-04:00:00 12.4793 09.23.2016-05:00:00 12.4692 09.23.2016-06:00:00 12.4592 09.23.2016-07:00:00 12.4441 09.23.2016-08:00:00 12.4441 09.23.2016-09:00:00 12.5295 09.23.2016-10:00:00 12.8710 09.23.2016-11:00:00 13.0568 09.23.2016-12:00:00 13.0869 09.23.2016-13:00:00 13.0819 09.23.2016-14:00:00 13.0769 09.23.2016-15:00:00 13.0920 09.23.2016-16:00:00 13.1020 09.23.2016-17:00:00 13.1070 09.23.2016-18:00:00 13.1120 09.23.2016-19:00:00 13.1221 09.23.2016-20:00:00 13.1271 09.23.2016-21:00:00 13.1472 09.23.2016-22:00:00 13.1472 09.23.2016-23:00:00 13.1572 09.24.2016-00:00:00 13.1723 09.24.2016-01:00:00 13.1974 09.24.2016-02:00:00 13.2125 09.24.2016-03:00:00 13.2175 09.24.2016-04:00:00 13.2376 09.24.2016-05:00:00 13.2476 09.24.2016-06:00:00 13.2627 09.24.2016-07:00:00 13.2677 09.24.2016-08:00:00 13.2727 09.24.2016-09:00:00 13.2677 09.24.2016-10:00:00 13.2727 09.24.2016-11:00:00 13.2727 09.24.2016-12:00:00 13.2677 09.24.2016-13:00:00 13.2727 09.24.2016-14:00:00 13.2627 09.24.2016-15:00:00 13.2627 09.24.2016-16:00:00 13.2727 09.24.2016-17:00:00 13.2727 09.24.2016-18:00:00 13.2727 09.24.2016-19:00:00 13.2727 09.24.2016-20:00:00 13.2727 09.24.2016-21:00:00 13.2677 09.24.2016-22:00:00 13.2677 09.24.2016-23:00:00 13.2677 09.25.2016-00:00:00 13.2677 09.25.2016-01:00:00 13.2677 09.25.2016-02:00:00 13.2627 09.25.2016-03:00:00 13.2627 09.25.2016-04:00:00 13.2577 09.25.2016-05:00:00 13.2426 09.25.2016-06:00:00 13.2376 09.25.2016-07:00:00 13.2175 09.25.2016-08:00:00 13.2075 09.25.2016-09:00:00 13.2075 09.25.2016-10:00:00 13.2024 09.25.2016-11:00:00 13.1874 09.25.2016-12:00:00 13.1723 09.25.2016-13:00:00 13.1572 09.25.2016-14:00:00 13.1572 09.25.2016-15:00:00 13.1522 09.25.2016-16:00:00 13.1171 09.25.2016-17:00:00 13.0970 09.25.2016-18:00:00 13.0819 09.25.2016-19:00:00 13.0719 09.25.2016-20:00:00 13.0668 09.25.2016-21:00:00 13.0518 09.25.2016-22:00:00 13.0417 09.25.2016-23:00:00 13.0267 09.26.2016-00:00:00 13.0066 09.26.2016-01:00:00 13.0016 09.26.2016-02:00:00 12.9915 09.26.2016-03:00:00 12.9764 09.26.2016-04:00:00 12.9664 09.26.2016-05:00:00 12.9564 09.26.2016-06:00:00 12.9513 09.26.2016-07:00:00 12.9463 09.26.2016-08:00:00 12.9413 09.26.2016-09:00:00 12.9262 09.26.2016-10:00:00 12.9061 09.26.2016-11:00:00 12.8961 09.26.2016-12:00:00 12.8710 09.26.2016-13:00:00 12.8559 09.26.2016-14:00:00 12.8409 09.26.2016-15:00:00 12.8308 09.26.2016-16:00:00 12.8208 09.26.2016-17:00:00 12.7957 09.26.2016-18:00:00 12.7957 09.26.2016-19:00:00 12.7856 09.26.2016-20:00:00 12.7605 09.26.2016-21:00:00 12.7454 09.26.2016-22:00:00 12.7153 09.26.2016-23:00:00 12.7053 09.27.2016-00:00:00 12.6952 09.27.2016-01:00:00 12.6802 09.27.2016-02:00:00 12.6651 09.27.2016-03:00:00 12.6601 09.27.2016-04:00:00 12.6550 09.27.2016-05:00:00 12.6500 09.27.2016-06:00:00 12.6199 09.27.2016-07:00:00 12.6099 09.27.2016-08:00:00 12.6099 09.27.2016-09:00:00 12.6048 09.27.2016-10:00:00 12.5847 09.27.2016-11:00:00 12.5747 09.27.2016-12:00:00 12.5446 09.27.2016-13:00:00 12.5345 09.27.2016-14:00:00 12.4994 09.27.2016-15:00:00 12.4843 09.27.2016-16:00:00 12.4642 09.27.2016-17:00:00 12.4492 09.27.2016-18:00:00 12.4341 09.27.2016-19:00:00 12.4240 09.27.2016-20:00:00 12.4090 09.27.2016-21:00:00 12.3989 09.27.2016-22:00:00 12.3889 09.27.2016-23:00:00 12.3839 09.28.2016-00:00:00 12.3638 09.28.2016-01:00:00 12.3537 09.28.2016-02:00:00 12.3286 09.28.2016-03:00:00 12.2885 09.28.2016-04:00:00 12.2834 09.28.2016-05:00:00 12.2734 09.28.2016-06:00:00 12.2633 09.28.2016-07:00:00 12.2583 09.28.2016-08:00:00 12.2332 09.28.2016-09:00:00 12.2081 09.28.2016-10:00:00 12.2031 09.28.2016-11:00:00 12.1730 09.28.2016-12:00:00 12.1629 09.28.2016-13:00:00 12.1428 09.28.2016-14:00:00 12.1127 09.28.2016-15:00:00 12.0976 09.28.2016-16:00:00 12.0976 09.28.2016-17:00:00 12.0976 09.28.2016-18:00:00 12.0876 09.28.2016-19:00:00 12.0675 09.28.2016-20:00:00 12.0374 09.28.2016-21:00:00 12.0374 09.28.2016-22:00:00 12.0323 09.28.2016-23:00:00 12.0173 09.29.2016-00:00:00 11.9922 09.29.2016-01:00:00 11.9871 09.29.2016-02:00:00 11.9721 09.29.2016-03:00:00 11.9520 09.29.2016-04:00:00 11.9520 09.29.2016-05:00:00 11.9269 09.29.2016-06:00:00 11.9168 09.29.2016-07:00:00 11.9018 09.29.2016-08:00:00 11.9018 09.29.2016-09:00:00 11.8917 09.29.2016-10:00:00 11.8666 09.29.2016-11:00:00 11.8516 09.29.2016-12:00:00 11.8365 09.29.2016-13:00:00 11.8315 09.29.2016-14:00:00 11.8114 09.29.2016-15:00:00 11.7913 09.29.2016-16:00:00 11.7863 09.29.2016-17:00:00 11.7712 09.29.2016-18:00:00 11.7612 09.29.2016-19:00:00 11.7561 09.29.2016-20:00:00 11.7461 09.29.2016-21:00:00 11.7411 09.29.2016-22:00:00 11.7361 09.29.2016-23:00:00 11.7310 09.30.2016-00:00:00 11.7310 09.30.2016-01:00:00 11.7260 09.30.2016-02:00:00 11.7109 09.30.2016-03:00:00 11.6959 09.30.2016-04:00:00 11.6808 09.30.2016-05:00:00 11.6808 09.30.2016-06:00:00 11.6758 09.30.2016-07:00:00 11.6758 09.30.2016-08:00:00 11.6607 09.30.2016-09:00:00 11.6607 09.30.2016-10:00:00 11.6356 09.30.2016-11:00:00 11.6155 09.30.2016-12:00:00 11.5954 09.30.2016-13:00:00 11.5854 09.30.2016-14:00:00 11.5703 09.30.2016-15:00:00 11.5603 09.30.2016-16:00:00 11.5502 09.30.2016-17:00:00 11.5402 09.30.2016-18:00:00 11.5352 09.30.2016-19:00:00 11.5352 09.30.2016-20:00:00 11.5352 09.30.2016-21:00:00 11.5302 09.30.2016-22:00:00 11.5302 09.30.2016-23:00:00 11.5201 10.01.2016-00:00:00 11.5151 10.01.2016-01:00:00 11.5101 10.01.2016-02:00:00 11.5050 10.01.2016-03:00:00 11.5000 10.01.2016-04:00:00 11.4950 10.01.2016-05:00:00 11.4850 10.01.2016-06:00:00 11.4749 10.01.2016-07:00:00 11.4699 10.01.2016-08:00:00 11.4649 10.01.2016-09:00:00 11.4398 10.01.2016-10:00:00 11.4247 10.01.2016-11:00:00 11.3996 10.01.2016-12:00:00 11.3996 10.01.2016-13:00:00 11.3845 10.01.2016-14:00:00 11.3895 10.01.2016-15:00:00 11.3946 10.01.2016-16:00:00 11.4347 10.01.2016-17:00:00 11.4448 10.01.2016-18:00:00 11.4347 10.01.2016-19:00:00 11.4347 10.01.2016-20:00:00 11.4247 10.01.2016-21:00:00 11.4096 10.01.2016-22:00:00 11.4046 10.01.2016-23:00:00 11.4046 10.02.2016-00:00:00 11.3996 10.02.2016-01:00:00 11.3946 10.02.2016-02:00:00 11.3946 10.02.2016-03:00:00 11.3795 10.02.2016-04:00:00 11.3695 10.02.2016-05:00:00 11.3644 10.02.2016-06:00:00 11.3594 10.02.2016-07:00:00 11.3544 10.02.2016-08:00:00 11.3443 10.02.2016-09:00:00 11.3293 10.02.2016-10:00:00 11.3293 10.02.2016-11:00:00 11.3343 10.02.2016-12:00:00 11.3243 10.02.2016-13:00:00 11.3142 10.02.2016-14:00:00 11.3042 10.02.2016-15:00:00 11.2941 10.02.2016-16:00:00 11.2891 10.02.2016-17:00:00 11.2891 10.02.2016-18:00:00 11.2891 10.02.2016-19:00:00 11.2992 10.02.2016-20:00:00 11.3042 10.02.2016-21:00:00 11.3042 10.02.2016-22:00:00 11.2992 10.02.2016-23:00:00 11.2941 10.03.2016-00:00:00 11.2891 10.03.2016-01:00:00 11.2791 10.03.2016-02:00:00 11.2690 10.03.2016-03:00:00 11.2489 10.03.2016-04:00:00 11.2439 10.03.2016-05:00:00 11.2389 10.03.2016-06:00:00 11.2389 10.03.2016-07:00:00 11.2339 10.03.2016-08:00:00 11.2288 10.03.2016-09:00:00 11.2288 10.03.2016-10:00:00 11.2238 10.03.2016-11:00:00 11.2138 10.03.2016-12:00:00 11.1937 10.03.2016-13:00:00 11.1786 10.03.2016-14:00:00 11.1736 10.03.2016-15:00:00 11.1585 10.03.2016-16:00:00 11.1435 10.03.2016-17:00:00 11.1385 10.03.2016-18:00:00 11.1385 10.03.2016-19:00:00 11.1284 10.03.2016-20:00:00 11.1133 10.03.2016-21:00:00 11.1133 10.03.2016-22:00:00 11.1083 10.03.2016-23:00:00 11.1083 10.04.2016-00:00:00 11.0983 10.04.2016-01:00:00 11.1133 10.04.2016-02:00:00 11.1987 10.04.2016-03:00:00 11.2992 10.04.2016-04:00:00 11.3142 10.04.2016-05:00:00 11.3192 10.04.2016-06:00:00 11.3393 10.04.2016-07:00:00 11.3393 10.04.2016-08:00:00 11.3393 10.04.2016-09:00:00 11.3393 10.04.2016-10:00:00 11.3293 10.04.2016-11:00:00 11.3393 10.04.2016-12:00:00 11.3443 10.04.2016-13:00:00 11.3494 10.04.2016-14:00:00 11.3544 10.04.2016-15:00:00 11.3594 10.04.2016-16:00:00 11.3695 10.04.2016-17:00:00 11.3895 10.04.2016-18:00:00 11.3895 10.04.2016-19:00:00 11.3996 10.04.2016-20:00:00 11.4096 10.04.2016-21:00:00 11.4096 10.04.2016-22:00:00 11.4147 10.04.2016-23:00:00 11.4297 10.05.2016-00:00:00 11.4448 10.05.2016-01:00:00 11.4498 10.05.2016-02:00:00 11.4950 10.05.2016-03:00:00 11.6909 10.05.2016-04:00:00 11.9018 10.05.2016-05:00:00 12.0725 10.05.2016-06:00:00 12.1930 10.05.2016-07:00:00 12.2834 10.05.2016-08:00:00 12.4090 10.05.2016-09:00:00 12.6048 10.05.2016-10:00:00 12.8308 10.05.2016-11:00:00 12.9112 10.05.2016-12:00:00 12.9764 10.05.2016-13:00:00 13.0216 10.05.2016-14:00:00 13.0668 10.05.2016-15:00:00 13.1070 10.05.2016-16:00:00 13.1673 10.05.2016-17:00:00 13.2175 10.05.2016-18:00:00 13.2928 10.05.2016-19:00:00 13.3581 10.05.2016-20:00:00 13.4284 10.05.2016-21:00:00 13.4736 10.05.2016-22:00:00 13.4937 10.05.2016-23:00:00 13.5188 10.06.2016-00:00:00 13.5389 10.06.2016-01:00:00 13.5841 10.06.2016-02:00:00 13.6795 10.06.2016-03:00:00 13.7297 10.06.2016-04:00:00 13.7850 10.06.2016-05:00:00 13.8352 10.06.2016-06:00:00 13.8703 10.06.2016-07:00:00 13.8703 10.06.2016-08:00:00 13.8854 10.06.2016-09:00:00 13.8954 10.06.2016-10:00:00 13.9105 10.06.2016-11:00:00 13.9256 10.06.2016-12:00:00 13.9306 10.06.2016-13:00:00 13.9356 10.06.2016-14:00:00 13.9607 10.06.2016-15:00:00 13.9607 10.06.2016-16:00:00 13.9607 10.06.2016-17:00:00 13.9607 10.06.2016-18:00:00 13.9708 10.06.2016-19:00:00 13.9758 10.06.2016-20:00:00 13.9959 10.06.2016-21:00:00 14.0109 10.06.2016-22:00:00 14.0863 10.06.2016-23:00:00 14.2018 10.07.2016-00:00:00 14.3022 10.07.2016-01:00:00 14.4127 10.07.2016-02:00:00 14.5081 10.07.2016-03:00:00 14.5734 10.07.2016-04:00:00 14.7291 10.07.2016-05:00:00 14.8747 10.07.2016-06:00:00 14.9751 10.07.2016-07:00:00 15.0957 10.07.2016-08:00:00 15.1509 10.07.2016-09:00:00 15.1861 10.07.2016-10:00:00 15.2463 10.07.2016-11:00:00 15.2815 10.07.2016-12:00:00 15.3317 10.07.2016-13:00:00 15.3518 10.07.2016-14:00:00 15.3668 10.07.2016-15:00:00 15.4020 10.07.2016-16:00:00 15.4221 10.07.2016-17:00:00 15.4372 10.07.2016-18:00:00 15.4723 10.07.2016-19:00:00 15.5075 10.07.2016-20:00:00 15.5275 10.07.2016-21:00:00 15.5476 10.07.2016-22:00:00 15.5577 10.07.2016-23:00:00 15.5677 10.08.2016-00:00:00 15.5778 10.08.2016-01:00:00 15.6029 10.08.2016-02:00:00 15.6179 10.08.2016-03:00:00 15.6581 10.08.2016-04:00:00 15.6983 10.08.2016-05:00:00 15.7937 10.08.2016-06:00:00 15.8992 10.08.2016-07:00:00 16.0197 10.08.2016-08:00:00 16.0900 10.08.2016-09:00:00 16.1603 10.08.2016-10:00:00 16.2105 10.08.2016-11:00:00 16.2406 10.08.2016-12:00:00 16.2658 10.08.2016-13:00:00 16.2858 10.08.2016-14:00:00 16.3009 10.08.2016-15:00:00 16.3511 10.08.2016-16:00:00 16.5821 10.08.2016-17:00:00 17.1596 10.08.2016-18:00:00 17.5815 10.08.2016-19:00:00 18.1038 10.08.2016-20:00:00 18.4201 10.08.2016-21:00:00 18.6963 10.08.2016-22:00:00 18.9675 10.08.2016-23:00:00 19.1332 10.09.2016-00:00:00 19.2286 10.09.2016-01:00:00 19.3492 10.09.2016-02:00:00 19.4345 10.09.2016-03:00:00 19.4998 10.09.2016-04:00:00 19.5500 10.09.2016-05:00:00 19.5701 10.09.2016-06:00:00 19.6153 10.09.2016-07:00:00 19.6605 10.09.2016-08:00:00 19.7107 10.09.2016-09:00:00 19.7258 10.09.2016-10:00:00 19.7409 10.09.2016-11:00:00 19.7509 10.09.2016-12:00:00 19.7660 10.09.2016-13:00:00 19.7710 10.09.2016-14:00:00 19.7710 10.09.2016-15:00:00 19.7961 10.09.2016-16:00:00 19.8062 10.09.2016-17:00:00 19.8112 10.09.2016-18:00:00 19.8313 10.09.2016-19:00:00 19.8363 10.09.2016-20:00:00 19.8363 10.09.2016-21:00:00 19.8564 10.09.2016-22:00:00 19.8664 10.09.2016-23:00:00 19.8664 10.10.2016-00:00:00 19.8765 10.10.2016-01:00:00 19.8815 10.10.2016-02:00:00 19.8915 10.10.2016-03:00:00 19.8915 10.10.2016-04:00:00 19.8915 10.10.2016-05:00:00 19.9116 10.10.2016-06:00:00 19.9066 10.10.2016-07:00:00 19.9217 10.10.2016-08:00:00 19.9267 10.10.2016-09:00:00 19.9317 10.10.2016-10:00:00 19.9367 10.10.2016-11:00:00 19.9317 10.10.2016-12:00:00 19.9317 10.10.2016-13:00:00 19.9317 10.10.2016-14:00:00 19.9217 10.10.2016-15:00:00 19.9217 10.10.2016-16:00:00 19.9367 10.10.2016-17:00:00 19.9468 10.10.2016-18:00:00 19.9518 10.10.2016-19:00:00 19.9468 10.10.2016-20:00:00 19.9367 10.10.2016-21:00:00 19.9317 10.10.2016-22:00:00 19.9367 10.10.2016-23:00:00 19.9317 10.11.2016-00:00:00 19.9267 10.11.2016-01:00:00 19.9267 10.11.2016-02:00:00 19.9267 10.11.2016-03:00:00 19.9267 10.11.2016-04:00:00 19.9367 10.11.2016-05:00:00 19.9317 10.11.2016-06:00:00 19.9217 10.11.2016-07:00:00 19.9166 10.11.2016-08:00:00 19.9116 10.11.2016-09:00:00 19.9016 10.11.2016-10:00:00 19.8915 10.11.2016-11:00:00 19.8614 10.11.2016-12:00:00 19.8564 10.11.2016-13:00:00 19.8514 10.11.2016-14:00:00 19.8463 10.11.2016-15:00:00 19.8413 10.11.2016-16:00:00 19.8212 10.11.2016-17:00:00 19.8162 10.11.2016-18:00:00 19.8062 10.11.2016-19:00:00 19.7961 10.11.2016-20:00:00 19.7710 10.11.2016-21:00:00 19.7308 10.11.2016-22:00:00 19.7158 10.11.2016-23:00:00 19.7007 10.12.2016-00:00:00 19.6856 10.12.2016-01:00:00 19.6856 10.12.2016-02:00:00 19.6706 10.12.2016-03:00:00 19.6655 10.12.2016-04:00:00 19.6555 10.12.2016-05:00:00 19.6304 10.12.2016-06:00:00 19.6304 10.12.2016-07:00:00 19.6153 10.12.2016-08:00:00 19.5952 10.12.2016-09:00:00 19.5651 10.12.2016-10:00:00 19.5300 10.12.2016-11:00:00 19.5199 10.12.2016-12:00:00 19.4898 10.12.2016-13:00:00 19.4647 10.12.2016-14:00:00 19.4195 10.12.2016-15:00:00 19.3944 10.12.2016-16:00:00 19.3693 10.12.2016-17:00:00 19.3693 10.12.2016-18:00:00 19.3542 10.12.2016-19:00:00 19.3391 10.12.2016-20:00:00 19.3090 10.12.2016-21:00:00 19.2889 10.12.2016-22:00:00 19.2688 10.12.2016-23:00:00 19.2588 10.13.2016-00:00:00 19.2387 10.13.2016-01:00:00 19.2236 10.13.2016-02:00:00 19.2286 10.13.2016-03:00:00 19.2889 10.13.2016-04:00:00 19.3542 10.13.2016-05:00:00 19.3994 10.13.2016-06:00:00 19.5099 10.13.2016-07:00:00 19.6053 10.13.2016-08:00:00 19.6806 10.13.2016-09:00:00 19.7710 10.13.2016-10:00:00 19.8564 10.13.2016-11:00:00 19.9016 10.13.2016-12:00:00 19.9819 10.13.2016-13:00:00 20.0472 10.13.2016-14:00:00 20.1778 10.13.2016-15:00:00 20.3937 10.13.2016-16:00:00 20.6950 10.13.2016-17:00:00 20.8859 10.13.2016-18:00:00 21.0164 10.13.2016-19:00:00 21.1068 10.13.2016-20:00:00 21.2022 10.13.2016-21:00:00 21.3177 10.13.2016-22:00:00 21.5487 10.13.2016-23:00:00 21.6944 10.14.2016-00:00:00 21.8049 10.14.2016-01:00:00 21.8902 10.14.2016-02:00:00 21.9153 10.14.2016-03:00:00 21.9655 10.14.2016-04:00:00 21.9756 10.14.2016-05:00:00 21.9957 10.14.2016-06:00:00 22.0359 10.14.2016-07:00:00 22.0811 10.14.2016-08:00:00 22.0961 10.14.2016-09:00:00 22.1212 10.14.2016-10:00:00 22.1463 10.14.2016-11:00:00 22.1514 10.14.2016-12:00:00 22.1815 10.14.2016-13:00:00 22.2116 10.14.2016-14:00:00 22.2317 10.14.2016-15:00:00 22.2568 10.14.2016-16:00:00 22.2920 10.14.2016-17:00:00 22.3070 10.14.2016-18:00:00 22.3472 10.14.2016-19:00:00 22.3623 10.14.2016-20:00:00 22.3824 10.14.2016-21:00:00 22.3924 10.14.2016-22:00:00 22.3974 10.14.2016-23:00:00 22.4025 10.15.2016-00:00:00 22.4175 10.15.2016-01:00:00 22.4276 10.15.2016-02:00:00 22.4276 10.15.2016-03:00:00 22.4527 10.15.2016-04:00:00 22.4878 10.15.2016-05:00:00 22.5531 10.15.2016-06:00:00 22.5832 10.15.2016-07:00:00 22.6184 10.15.2016-08:00:00 22.6234 10.15.2016-09:00:00 22.6385 10.15.2016-10:00:00 22.6485 10.15.2016-11:00:00 22.6736 10.15.2016-12:00:00 22.7088 10.15.2016-13:00:00 22.7038 10.15.2016-14:00:00 22.8092 10.15.2016-15:00:00 22.9197 10.15.2016-16:00:00 23.0101 10.15.2016-17:00:00 23.0754 10.15.2016-18:00:00 23.1055 10.15.2016-19:00:00 23.1105 10.15.2016-20:00:00 23.1206 10.15.2016-21:00:00 23.1457 10.15.2016-22:00:00 23.2260 10.15.2016-23:00:00 23.2662 10.16.2016-00:00:00 23.2662 10.16.2016-01:00:00 23.2763 10.16.2016-02:00:00 23.2763 10.16.2016-03:00:00 23.3014 10.16.2016-04:00:00 23.3365 10.16.2016-05:00:00 23.3365 10.16.2016-06:00:00 23.3666 10.16.2016-07:00:00 23.3717 10.16.2016-08:00:00 23.3566 10.16.2016-09:00:00 23.3415 10.16.2016-10:00:00 23.3415 10.16.2016-11:00:00 23.3365 10.16.2016-12:00:00 23.3466 10.16.2016-13:00:00 23.3365 10.16.2016-14:00:00 23.3315 10.16.2016-15:00:00 23.3164 10.16.2016-16:00:00 23.2963 10.16.2016-17:00:00 23.2913 10.16.2016-18:00:00 23.3014 10.16.2016-19:00:00 23.2913 10.16.2016-20:00:00 23.3064 10.16.2016-21:00:00 23.3164 10.16.2016-22:00:00 23.3164 10.16.2016-23:00:00 23.3415 10.17.2016-00:00:00 23.3717 10.17.2016-01:00:00 23.4169 10.17.2016-02:00:00 23.4420 10.17.2016-03:00:00 23.4922 10.17.2016-04:00:00 23.5324 10.17.2016-05:00:00 23.5374 10.17.2016-06:00:00 23.5374 10.17.2016-07:00:00 23.5474 10.17.2016-08:00:00 23.5424 10.17.2016-09:00:00 23.5374 10.17.2016-10:00:00 23.5675 10.17.2016-11:00:00 23.5826 10.17.2016-12:00:00 23.5876 10.17.2016-13:00:00 23.6127 10.17.2016-14:00:00 23.6177 10.17.2016-15:00:00 23.6529 10.17.2016-16:00:00 23.6931 10.17.2016-17:00:00 23.8086 10.17.2016-18:00:00 23.9693 10.17.2016-19:00:00 24.0094 10.17.2016-20:00:00 24.0044 10.17.2016-21:00:00 24.0245 10.17.2016-22:00:00 24.0245 10.17.2016-23:00:00 24.0145 10.18.2016-00:00:00 23.9994 10.18.2016-01:00:00 23.9994 10.18.2016-02:00:00 24.0295 10.18.2016-03:00:00 24.0697 10.18.2016-04:00:00 24.1300 10.18.2016-05:00:00 24.1651 10.18.2016-06:00:00 24.2003 10.18.2016-07:00:00 24.2103 10.18.2016-08:00:00 24.1952 10.18.2016-09:00:00 24.1902 10.18.2016-10:00:00 24.1852 10.18.2016-11:00:00 24.1852 10.18.2016-12:00:00 24.1952 10.18.2016-13:00:00 24.1902 10.18.2016-14:00:00 24.1952 10.18.2016-15:00:00 24.2304 10.18.2016-16:00:00 24.2806 10.18.2016-17:00:00 24.2806 10.18.2016-18:00:00 24.2957 10.18.2016-19:00:00 24.2957 10.18.2016-20:00:00 24.3057 10.18.2016-21:00:00 24.2957 10.18.2016-22:00:00 24.2806 10.18.2016-23:00:00 24.2806 10.19.2016-00:00:00 24.2806 10.19.2016-01:00:00 24.2806 10.19.2016-02:00:00 24.2505 10.19.2016-03:00:00 24.2404 10.19.2016-04:00:00 24.2204 10.19.2016-05:00:00 24.2153 10.19.2016-06:00:00 24.2053 10.19.2016-07:00:00 24.1902 10.19.2016-08:00:00 24.1752 10.19.2016-09:00:00 24.1651 10.19.2016-10:00:00 24.1601 10.19.2016-11:00:00 24.1501 10.19.2016-12:00:00 24.1400 10.19.2016-13:00:00 24.1300 10.19.2016-14:00:00 24.1300 10.19.2016-15:00:00 24.1249 10.19.2016-16:00:00 24.1149 10.19.2016-17:00:00 24.1049 10.19.2016-18:00:00 24.1149 10.19.2016-19:00:00 24.1501 10.19.2016-20:00:00 24.1651 10.19.2016-21:00:00 24.1651 10.19.2016-22:00:00 24.1852 10.19.2016-23:00:00 24.1802 10.20.2016-00:00:00 24.2304 10.20.2016-01:00:00 24.2455 10.20.2016-02:00:00 24.2505 10.20.2016-03:00:00 24.2505 10.20.2016-04:00:00 24.2505 10.20.2016-05:00:00 24.2605 10.20.2016-06:00:00 24.2605 10.20.2016-07:00:00 24.2907 10.20.2016-08:00:00 24.2957 10.20.2016-09:00:00 24.3158 10.20.2016-10:00:00 24.3158 10.20.2016-11:00:00 24.3760 10.20.2016-12:00:00 24.4062 10.20.2016-13:00:00 24.4363 10.20.2016-14:00:00 24.4363 10.20.2016-15:00:00 24.4363 10.20.2016-16:00:00 24.4363 10.20.2016-17:00:00 24.4263 10.20.2016-18:00:00 24.4212 10.20.2016-19:00:00 24.4062 10.20.2016-20:00:00 24.4112 10.20.2016-21:00:00 24.4112 10.20.2016-22:00:00 24.4162 10.20.2016-23:00:00 24.4112 10.21.2016-00:00:00 24.4112 10.21.2016-01:00:00 24.4062 10.21.2016-02:00:00 24.4011 10.21.2016-03:00:00 24.3911 10.21.2016-04:00:00 24.3861 10.21.2016-05:00:00 24.3861 10.21.2016-06:00:00 24.3660 10.21.2016-07:00:00 24.3610 10.21.2016-08:00:00 24.3610 10.21.2016-09:00:00 24.3409 10.21.2016-10:00:00 24.3308 10.21.2016-11:00:00 24.3208 10.21.2016-12:00:00 24.3158 10.21.2016-13:00:00 24.3158 10.21.2016-14:00:00 24.3057 10.21.2016-15:00:00 24.2957 10.21.2016-16:00:00 24.2957 10.21.2016-17:00:00 24.2806 10.21.2016-18:00:00 24.2656 10.21.2016-19:00:00 24.2756 10.21.2016-20:00:00 24.2756 10.21.2016-21:00:00 24.2756 10.21.2016-22:00:00 24.2756 10.21.2016-23:00:00 24.2856 10.22.2016-00:00:00 24.2756 10.22.2016-01:00:00 24.2706 10.22.2016-02:00:00 24.2605 10.22.2016-03:00:00 24.2555 10.22.2016-04:00:00 24.2605 10.22.2016-05:00:00 24.2505 10.22.2016-06:00:00 24.2404 10.22.2016-07:00:00 24.2254 10.22.2016-08:00:00 24.2153 10.22.2016-09:00:00 24.2053 10.22.2016-10:00:00 24.1902 10.22.2016-11:00:00 24.1601 10.22.2016-12:00:00 24.1450 10.22.2016-13:00:00 24.1450 10.22.2016-14:00:00 24.1249 10.22.2016-15:00:00 24.1149 10.22.2016-16:00:00 24.1049 10.22.2016-17:00:00 24.0848 10.22.2016-18:00:00 24.0797 10.22.2016-19:00:00 24.0597 10.22.2016-20:00:00 24.0446 10.22.2016-21:00:00 24.0396 10.22.2016-22:00:00 24.0245 10.22.2016-23:00:00 24.0195 10.23.2016-00:00:00 24.0195 10.23.2016-01:00:00 24.0094 10.23.2016-02:00:00 23.9944 10.23.2016-03:00:00 23.9693 10.23.2016-04:00:00 23.9442 10.23.2016-05:00:00 23.9391 10.23.2016-06:00:00 23.9341 10.23.2016-07:00:00 23.8939 10.23.2016-08:00:00 23.8789 10.23.2016-09:00:00 23.8538 10.23.2016-10:00:00 23.8437 10.23.2016-11:00:00 23.8437 10.23.2016-12:00:00 23.8236 10.23.2016-13:00:00 23.8186 10.23.2016-14:00:00 23.8035 10.23.2016-15:00:00 23.7784 10.23.2016-16:00:00 23.7583 10.23.2016-17:00:00 23.7383 10.23.2016-18:00:00 23.6981 10.23.2016-19:00:00 23.6780 10.23.2016-20:00:00 23.6730 10.23.2016-21:00:00 23.6479 10.23.2016-22:00:00 23.6328 10.23.2016-23:00:00 23.6127 10.24.2016-00:00:00 23.5876 10.24.2016-01:00:00 23.5725 10.24.2016-02:00:00 23.5575 10.24.2016-03:00:00 23.5324 10.24.2016-04:00:00 23.5073 10.24.2016-05:00:00 23.4821 10.24.2016-06:00:00 23.4721 10.24.2016-07:00:00 23.4520 10.24.2016-08:00:00 23.4219 10.24.2016-09:00:00 23.4169 10.24.2016-10:00:00 23.3968 10.24.2016-11:00:00 23.3918 10.24.2016-12:00:00 23.3867 10.24.2016-13:00:00 23.3817 10.24.2016-14:00:00 23.3717 10.24.2016-15:00:00 23.3415 10.24.2016-16:00:00 23.2913 10.24.2016-17:00:00 23.2562 10.24.2016-18:00:00 23.2311 10.24.2016-19:00:00 23.2311 10.24.2016-20:00:00 23.2009 10.24.2016-21:00:00 23.1658 10.24.2016-22:00:00 23.1557 10.24.2016-23:00:00 23.1206 10.25.2016-00:00:00 23.0955 10.25.2016-01:00:00 23.0704 10.25.2016-02:00:00 23.0553 10.25.2016-03:00:00 23.0402 10.25.2016-04:00:00 23.0151 10.25.2016-05:00:00 22.9800 10.25.2016-06:00:00 22.9498 10.25.2016-07:00:00 22.9297 10.25.2016-08:00:00 22.9147 10.25.2016-09:00:00 22.8594 10.25.2016-10:00:00 22.8092 10.25.2016-11:00:00 22.7791 10.25.2016-12:00:00 22.7640 10.25.2016-13:00:00 22.7138 10.25.2016-14:00:00 22.6837 10.25.2016-15:00:00 22.6636 10.25.2016-16:00:00 22.6184 10.25.2016-17:00:00 22.5782 10.25.2016-18:00:00 22.5531 10.25.2016-19:00:00 22.5230 10.25.2016-20:00:00 22.4928 10.25.2016-21:00:00 22.4627 10.25.2016-22:00:00 22.4376 10.25.2016-23:00:00 22.4175 10.26.2016-00:00:00 22.3723 10.26.2016-01:00:00 22.3422 10.26.2016-02:00:00 22.3070 10.26.2016-03:00:00 22.2568 10.26.2016-04:00:00 22.2267 10.26.2016-05:00:00 22.2016 10.26.2016-06:00:00 22.1614 10.26.2016-07:00:00 22.1262 10.26.2016-08:00:00 22.1363 10.26.2016-09:00:00 22.3573 10.26.2016-10:00:00 22.8845 10.26.2016-11:00:00 23.0754 10.26.2016-12:00:00 23.1909 10.26.2016-13:00:00 23.2411 10.26.2016-14:00:00 23.2913 10.26.2016-15:00:00 23.3415 10.26.2016-16:00:00 23.3817 10.26.2016-17:00:00 23.3867 10.26.2016-18:00:00 23.4118 10.26.2016-19:00:00 23.4219 10.26.2016-20:00:00 23.4420 10.26.2016-21:00:00 23.4570 10.26.2016-22:00:00 23.4621 10.26.2016-23:00:00 23.4621 10.27.2016-00:00:00 23.4671 10.27.2016-01:00:00 23.4671 10.27.2016-02:00:00 23.4721 10.27.2016-03:00:00 23.4771 10.27.2016-04:00:00 23.4821 10.27.2016-05:00:00 23.4872 10.27.2016-06:00:00 23.4821 10.27.2016-07:00:00 23.4771 10.27.2016-08:00:00 23.4570 10.27.2016-09:00:00 23.4721 10.27.2016-10:00:00 23.4771 10.27.2016-11:00:00 23.4721 10.27.2016-12:00:00 23.4520 10.27.2016-13:00:00 23.4520 10.27.2016-14:00:00 23.4470 10.27.2016-15:00:00 23.4470 10.27.2016-16:00:00 23.4319 10.27.2016-17:00:00 23.4219 10.27.2016-18:00:00 23.4169 10.27.2016-19:00:00 23.4169 10.27.2016-20:00:00 23.4118 10.27.2016-21:00:00 23.4068 10.27.2016-22:00:00 23.4018 10.27.2016-23:00:00 23.3968 10.28.2016-00:00:00 23.4018 10.28.2016-01:00:00 23.4269 10.28.2016-02:00:00 23.4520 10.28.2016-03:00:00 23.4671 10.28.2016-04:00:00 23.4821 10.28.2016-05:00:00 23.4872 10.28.2016-06:00:00 23.4922 10.28.2016-07:00:00 23.4872 10.28.2016-08:00:00 23.4922 10.28.2016-09:00:00 23.4821 10.28.2016-10:00:00 23.4771 10.28.2016-11:00:00 23.4671 10.28.2016-12:00:00 23.4621 10.28.2016-13:00:00 23.4520 10.28.2016-14:00:00 23.4319 10.28.2016-15:00:00 23.4219 10.28.2016-16:00:00 23.3968 10.28.2016-17:00:00 23.4018 10.28.2016-18:00:00 23.3918 10.28.2016-19:00:00 23.3918 10.28.2016-20:00:00 23.3867 10.28.2016-21:00:00 23.3717 10.28.2016-22:00:00 23.3616 10.28.2016-23:00:00 23.3566 10.29.2016-00:00:00 23.3466 10.29.2016-01:00:00 23.3415 10.29.2016-02:00:00 23.3315 10.29.2016-03:00:00 23.3214 10.29.2016-04:00:00 23.3164 10.29.2016-05:00:00 23.3265 10.29.2016-06:00:00 23.3767 10.29.2016-07:00:00 23.4068 10.29.2016-08:00:00 23.4219 10.29.2016-09:00:00 23.4420 10.29.2016-10:00:00 23.4319 10.29.2016-11:00:00 23.4219 10.29.2016-12:00:00 23.4169 10.29.2016-13:00:00 23.4118 10.29.2016-14:00:00 23.4219 10.29.2016-15:00:00 23.4219 10.29.2016-16:00:00 23.4219 10.29.2016-17:00:00 23.4219 10.29.2016-18:00:00 23.4169 10.29.2016-19:00:00 23.4118 10.29.2016-20:00:00 23.4068 10.29.2016-21:00:00 23.4018 10.29.2016-22:00:00 23.3918 10.29.2016-23:00:00 23.3867 10.30.2016-00:00:00 23.3867 10.30.2016-01:00:00 23.3666 10.30.2016-02:00:00 23.3566 10.30.2016-03:00:00 23.3516 10.30.2016-04:00:00 23.3415 10.30.2016-05:00:00 23.3315 10.30.2016-06:00:00 23.3265 10.30.2016-07:00:00 23.3265 10.30.2016-08:00:00 23.3214 10.30.2016-09:00:00 23.3164 10.30.2016-10:00:00 23.2963 10.30.2016-11:00:00 23.2813 10.30.2016-12:00:00 23.2712 10.30.2016-13:00:00 23.2612 10.30.2016-14:00:00 23.2511 10.30.2016-15:00:00 23.2311 10.30.2016-16:00:00 23.2260 10.30.2016-17:00:00 23.2160 10.30.2016-18:00:00 23.2110 10.30.2016-19:00:00 23.2110 10.30.2016-20:00:00 23.1909 10.30.2016-21:00:00 23.1658 10.30.2016-22:00:00 23.1658 10.30.2016-23:00:00 23.1658 10.31.2016-00:00:00 23.1658 10.31.2016-01:00:00 23.1658 10.31.2016-02:00:00 23.1557 10.31.2016-03:00:00 23.1607 10.31.2016-04:00:00 23.1507 10.31.2016-05:00:00 23.1557 10.31.2016-06:00:00 23.2311 10.31.2016-07:00:00 23.2863 10.31.2016-08:00:00 23.3666 10.31.2016-09:00:00 23.4219 10.31.2016-10:00:00 23.4319 10.31.2016-11:00:00 23.4370 10.31.2016-12:00:00 23.4370 10.31.2016-13:00:00 23.4370 10.31.2016-14:00:00 23.4520 10.31.2016-15:00:00 23.4520 10.31.2016-16:00:00 23.4520 10.31.2016-17:00:00 23.4520 10.31.2016-18:00:00 23.4570 10.31.2016-19:00:00 23.4570 10.31.2016-20:00:00 23.4520 10.31.2016-21:00:00 23.4470 10.31.2016-22:00:00 23.4370 10.31.2016-23:00:00 23.4370 11.01.2016-00:00:00 23.4370 11.01.2016-01:00:00 23.4219 11.01.2016-02:00:00 23.4520 11.01.2016-03:00:00 23.4821 11.01.2016-04:00:00 23.5123 11.01.2016-05:00:00 23.5173 11.01.2016-06:00:00 23.5173 11.01.2016-07:00:00 23.5173 11.01.2016-08:00:00 23.5173 11.01.2016-09:00:00 23.5173 11.01.2016-10:00:00 23.5173 11.01.2016-11:00:00 23.5173 11.01.2016-12:00:00 23.5073 11.01.2016-13:00:00 23.4972 11.01.2016-14:00:00 23.4972 11.01.2016-15:00:00 23.4922 11.01.2016-16:00:00 23.4922 11.01.2016-17:00:00 23.4922 11.01.2016-18:00:00 23.4771 11.01.2016-19:00:00 23.4621 11.01.2016-20:00:00 23.4570 11.01.2016-21:00:00 23.4420 11.01.2016-22:00:00 23.4319 11.01.2016-23:00:00 23.4269 11.02.2016-00:00:00 23.4219 11.02.2016-01:00:00 23.4118 11.02.2016-02:00:00 23.4018 11.02.2016-03:00:00 23.3918 11.02.2016-04:00:00 23.3817 11.02.2016-05:00:00 23.3767 11.02.2016-06:00:00 23.3717 11.02.2016-07:00:00 23.3767 11.02.2016-08:00:00 23.3717 11.02.2016-09:00:00 23.3767 11.02.2016-10:00:00 23.3817 11.02.2016-11:00:00 23.4068 11.02.2016-12:00:00 23.4219 11.02.2016-13:00:00 23.4420 11.02.2016-14:00:00 23.4570 11.02.2016-15:00:00 23.4771 11.02.2016-16:00:00 23.4771 11.02.2016-17:00:00 23.4821 11.02.2016-18:00:00 23.4872 11.02.2016-19:00:00 23.4922 11.02.2016-20:00:00 23.4872 11.02.2016-21:00:00 23.4821 11.02.2016-22:00:00 23.4771 11.02.2016-23:00:00 23.4872 11.03.2016-00:00:00 23.4972 11.03.2016-01:00:00 23.4972 11.03.2016-02:00:00 23.5273 11.03.2016-03:00:00 23.5374 11.03.2016-04:00:00 23.5324 11.03.2016-05:00:00 23.5273 11.03.2016-06:00:00 23.5123 11.03.2016-07:00:00 23.5022 11.03.2016-08:00:00 23.4922 11.03.2016-09:00:00 23.4671 11.03.2016-10:00:00 23.4621 11.03.2016-11:00:00 23.4570 11.03.2016-12:00:00 23.4520 11.03.2016-13:00:00 23.4370 11.03.2016-14:00:00 23.4219 11.03.2016-15:00:00 23.4018 11.03.2016-16:00:00 23.3817 11.03.2016-17:00:00 23.3616 11.03.2016-18:00:00 23.3466 11.03.2016-19:00:00 23.3415 11.03.2016-20:00:00 23.3365 11.03.2016-21:00:00 23.3214 11.03.2016-22:00:00 23.3014 11.03.2016-23:00:00 23.2913 11.04.2016-00:00:00 23.2763 11.04.2016-01:00:00 23.2662 11.04.2016-02:00:00 23.2461 11.04.2016-03:00:00 23.2461 11.04.2016-04:00:00 23.2311 11.04.2016-05:00:00 23.2160 11.04.2016-06:00:00 23.2009 11.04.2016-07:00:00 23.1808 11.04.2016-08:00:00 23.1607 11.04.2016-09:00:00 23.1457 11.04.2016-10:00:00 23.1256 11.04.2016-11:00:00 23.1105 11.04.2016-12:00:00 23.0854 11.04.2016-13:00:00 23.0653 11.04.2016-14:00:00 23.0402 11.04.2016-15:00:00 23.0101 11.04.2016-16:00:00 22.9900 11.04.2016-17:00:00 22.9398 11.04.2016-18:00:00 22.9348 11.04.2016-19:00:00 22.9197 11.04.2016-20:00:00 22.8996 11.04.2016-21:00:00 22.8795 11.04.2016-22:00:00 22.8645 11.04.2016-23:00:00 22.8444 11.05.2016-00:00:00 22.8293 11.05.2016-01:00:00 22.7891 11.05.2016-02:00:00 22.7590 11.05.2016-03:00:00 22.7389 11.05.2016-04:00:00 22.6987 11.05.2016-05:00:00 22.6887 11.05.2016-06:00:00 22.6736 11.05.2016-07:00:00 22.6485 11.05.2016-08:00:00 22.6385 11.05.2016-09:00:00 22.6987 11.05.2016-10:00:00 22.7389 11.05.2016-11:00:00 22.8544 11.05.2016-12:00:00 22.9348 11.05.2016-13:00:00 23.0804 11.05.2016-14:00:00 23.2110 11.05.2016-15:00:00 23.2913 11.05.2016-16:00:00 23.3767 11.05.2016-17:00:00 23.4570 11.05.2016-18:00:00 23.5474 11.05.2016-19:00:00 23.6077 11.05.2016-20:00:00 23.7132 11.05.2016-21:00:00 23.7483 11.05.2016-22:00:00 23.7835 11.05.2016-23:00:00 23.7935 11.06.2016-00:00:00 23.8086 11.06.2016-01:00:00 23.8236 11.06.2016-02:00:00 23.8588 11.06.2016-03:00:00 23.8789 11.06.2016-04:00:00 23.8939 11.06.2016-05:00:00 23.9090 11.06.2016-06:00:00 23.9090 11.06.2016-07:00:00 23.9190 11.06.2016-08:00:00 23.9190 11.06.2016-09:00:00 23.9241 11.06.2016-10:00:00 23.9190 11.06.2016-11:00:00 23.9140 11.06.2016-12:00:00 23.9140 11.06.2016-13:00:00 23.9090 11.06.2016-14:00:00 23.9190 11.06.2016-15:00:00 23.9040 11.06.2016-16:00:00 23.8889 11.06.2016-17:00:00 23.8889 11.06.2016-18:00:00 23.8839 11.06.2016-19:00:00 23.8839 11.06.2016-20:00:00 23.8738 11.06.2016-21:00:00 23.8738 11.06.2016-22:00:00 23.8688 11.06.2016-23:00:00 23.8789 11.07.2016-00:00:00 23.8789 11.07.2016-01:00:00 23.8789 11.07.2016-02:00:00 23.8789 11.07.2016-03:00:00 23.8789 11.07.2016-04:00:00 23.8789 11.07.2016-05:00:00 23.8889 11.07.2016-06:00:00 23.8839 11.07.2016-07:00:00 23.8789 11.07.2016-08:00:00 23.8738 11.07.2016-09:00:00 23.8738 11.07.2016-10:00:00 23.8738 11.07.2016-11:00:00 23.8688 11.07.2016-12:00:00 23.8588 11.07.2016-13:00:00 23.8487 11.07.2016-14:00:00 23.8387 11.07.2016-15:00:00 23.8287 11.07.2016-16:00:00 23.8186 11.07.2016-17:00:00 23.8186 11.07.2016-18:00:00 23.8136 11.07.2016-19:00:00 23.8086 11.07.2016-20:00:00 23.8086 11.07.2016-21:00:00 23.8086 11.07.2016-22:00:00 23.8035 11.07.2016-23:00:00 23.7985 11.08.2016-00:00:00 23.7985 11.08.2016-01:00:00 23.7935 11.08.2016-02:00:00 23.7885 11.08.2016-03:00:00 23.7734 11.08.2016-04:00:00 23.7684 11.08.2016-05:00:00 23.7583 11.08.2016-06:00:00 23.7433 11.08.2016-07:00:00 23.7332 11.08.2016-08:00:00 23.7282 11.08.2016-09:00:00 23.7182 11.08.2016-10:00:00 23.7031 11.08.2016-11:00:00 23.6931 11.08.2016-12:00:00 23.6931 11.08.2016-13:00:00 23.6880 11.08.2016-14:00:00 23.6730 11.08.2016-15:00:00 23.6629 11.08.2016-16:00:00 23.6579 11.08.2016-17:00:00 23.6378 11.08.2016-18:00:00 23.6278 11.08.2016-19:00:00 23.6228 11.08.2016-20:00:00 23.6127 11.08.2016-21:00:00 23.5977 11.08.2016-22:00:00 23.5826 11.08.2016-23:00:00 23.5675 11.09.2016-00:00:00 23.5525 11.09.2016-01:00:00 23.5525 11.09.2016-02:00:00 23.5324 11.09.2016-03:00:00 23.5073 11.09.2016-04:00:00 23.4922 11.09.2016-05:00:00 23.4721 11.09.2016-06:00:00 23.4420 11.09.2016-07:00:00 23.4269 11.09.2016-08:00:00 23.4118 11.09.2016-09:00:00 23.4219 11.09.2016-10:00:00 23.4771 11.09.2016-11:00:00 23.5876 11.09.2016-12:00:00 23.6579 11.09.2016-13:00:00 23.6629 11.09.2016-14:00:00 23.6730 11.09.2016-15:00:00 23.6579 11.09.2016-16:00:00 23.6479 11.09.2016-17:00:00 23.6479 11.09.2016-18:00:00 23.6428 11.09.2016-19:00:00 23.6378 11.09.2016-20:00:00 23.6378 11.09.2016-21:00:00 23.6328 11.09.2016-22:00:00 23.6328 11.09.2016-23:00:00 23.6328 11.10.2016-00:00:00 23.6278 11.10.2016-01:00:00 23.6278 11.10.2016-02:00:00 23.6127 11.10.2016-03:00:00 23.5826 11.10.2016-04:00:00 23.5826 11.10.2016-05:00:00 23.5625 11.10.2016-06:00:00 23.5625 11.10.2016-07:00:00 23.5525 11.10.2016-08:00:00 23.5324 11.10.2016-09:00:00 23.5273 11.10.2016-10:00:00 23.5123 11.10.2016-11:00:00 23.4922 11.10.2016-12:00:00 23.4771 11.10.2016-13:00:00 23.4721 11.10.2016-14:00:00 23.4370 11.10.2016-15:00:00 23.4169 11.10.2016-16:00:00 23.4018 11.10.2016-17:00:00 23.3817 11.10.2016-18:00:00 23.3666 11.10.2016-19:00:00 23.3516 11.10.2016-20:00:00 23.3466 11.10.2016-21:00:00 23.3315 11.10.2016-22:00:00 23.2863 11.10.2016-23:00:00 23.2863 11.11.2016-00:00:00 23.2763 11.11.2016-01:00:00 23.2511 11.11.2016-02:00:00 23.2160 11.11.2016-03:00:00 23.1909 11.11.2016-04:00:00 23.1859 11.11.2016-05:00:00 23.1457 11.11.2016-06:00:00 23.1306 11.11.2016-07:00:00 23.1105 11.11.2016-08:00:00 23.0955 11.11.2016-09:00:00 23.0603 11.11.2016-10:00:00 23.0402 11.11.2016-11:00:00 23.0151 11.11.2016-12:00:00 22.9850 11.11.2016-13:00:00 22.9599 11.11.2016-14:00:00 22.9097 11.11.2016-15:00:00 22.8946 11.11.2016-16:00:00 22.8845 11.11.2016-17:00:00 22.8695 11.11.2016-18:00:00 22.8444 11.11.2016-19:00:00 22.8193 11.11.2016-20:00:00 22.8042 11.11.2016-21:00:00 22.7690 11.11.2016-22:00:00 22.7490 11.11.2016-23:00:00 22.7238 11.12.2016-00:00:00 22.7188 11.12.2016-01:00:00 22.7088 11.12.2016-02:00:00 22.6837 11.12.2016-03:00:00 22.6736 11.12.2016-04:00:00 22.6435 11.12.2016-05:00:00 22.6234 11.12.2016-06:00:00 22.6184 11.12.2016-07:00:00 22.5883 11.12.2016-08:00:00 22.5682 11.12.2016-09:00:00 22.5631 11.12.2016-10:00:00 22.5581 11.12.2016-11:00:00 22.5682 11.12.2016-12:00:00 22.5983 11.12.2016-13:00:00 22.6083 11.12.2016-14:00:00 22.6083 11.12.2016-15:00:00 22.6184 11.12.2016-16:00:00 22.6284 11.12.2016-17:00:00 22.6385 11.12.2016-18:00:00 22.6586 11.12.2016-19:00:00 22.6586 11.12.2016-20:00:00 22.6586 11.12.2016-21:00:00 22.6636 11.12.2016-22:00:00 22.6535 11.12.2016-23:00:00 22.6535 11.13.2016-00:00:00 22.6485 11.13.2016-01:00:00 22.6435 11.13.2016-02:00:00 22.6385 11.13.2016-03:00:00 22.6485 11.13.2016-04:00:00 22.6485 11.13.2016-05:00:00 22.6385 11.13.2016-06:00:00 22.6234 11.13.2016-07:00:00 22.6284 11.13.2016-08:00:00 22.5983 11.13.2016-09:00:00 22.6083 11.13.2016-10:00:00 22.5933 11.13.2016-11:00:00 22.5983 11.13.2016-12:00:00 22.6083 11.13.2016-13:00:00 22.6184 11.13.2016-14:00:00 22.6385 11.13.2016-15:00:00 22.6787 11.13.2016-16:00:00 22.7439 11.13.2016-17:00:00 22.9398 11.13.2016-18:00:00 23.0201 11.13.2016-19:00:00 23.0854 11.13.2016-20:00:00 23.1457 11.13.2016-21:00:00 23.1909 11.13.2016-22:00:00 23.3415 11.13.2016-23:00:00 23.4068 11.14.2016-00:00:00 23.4520 11.14.2016-01:00:00 23.4922 11.14.2016-02:00:00 23.5324 11.14.2016-03:00:00 23.6077 11.14.2016-04:00:00 23.6680 11.14.2016-05:00:00 23.7332 11.14.2016-06:00:00 23.8086 11.14.2016-07:00:00 23.8538 11.14.2016-08:00:00 23.8588 11.14.2016-09:00:00 23.8789 11.14.2016-10:00:00 23.8889 11.14.2016-11:00:00 23.9090 11.14.2016-12:00:00 23.9241 11.14.2016-13:00:00 23.9391 11.14.2016-14:00:00 23.9843 11.14.2016-15:00:00 24.0145 11.14.2016-16:00:00 24.0848 11.14.2016-17:00:00 24.1501 11.14.2016-18:00:00 24.1952 11.14.2016-19:00:00 24.2204 11.14.2016-20:00:00 24.2455 11.14.2016-21:00:00 24.2907 11.14.2016-22:00:00 24.3208 11.14.2016-23:00:00 24.3459 11.15.2016-00:00:00 24.3760 11.15.2016-01:00:00 24.3961 11.15.2016-02:00:00 24.4313 11.15.2016-03:00:00 24.4765 11.15.2016-04:00:00 24.6171 11.15.2016-05:00:00 24.6924 11.15.2016-06:00:00 24.8029 11.15.2016-07:00:00 24.8832 11.15.2016-08:00:00 24.9385 11.15.2016-09:00:00 24.9636 11.15.2016-10:00:00 24.9686 11.15.2016-11:00:00 24.9736 11.15.2016-12:00:00 24.9787 11.15.2016-13:00:00 24.9837 11.15.2016-14:00:00 24.9887 11.15.2016-15:00:00 25.0038 11.15.2016-16:00:00 25.0188 11.15.2016-17:00:00 25.0188 11.15.2016-18:00:00 25.0088 11.15.2016-19:00:00 25.0038 11.15.2016-20:00:00 25.0088 11.15.2016-21:00:00 25.0138 11.15.2016-22:00:00 25.0188 11.15.2016-23:00:00 25.0138 11.16.2016-00:00:00 25.0138 11.16.2016-01:00:00 25.0088 11.16.2016-02:00:00 25.0188 11.16.2016-03:00:00 25.0188 11.16.2016-04:00:00 25.0239 11.16.2016-05:00:00 25.0289 11.16.2016-06:00:00 25.0138 11.16.2016-07:00:00 25.0138 11.16.2016-08:00:00 25.0138 11.16.2016-09:00:00 25.0239 11.16.2016-10:00:00 25.0239 11.16.2016-11:00:00 25.0138 11.16.2016-12:00:00 25.0188 11.16.2016-13:00:00 25.0239 11.16.2016-14:00:00 25.0138 11.16.2016-15:00:00 25.0038 11.16.2016-16:00:00 24.9887 11.16.2016-17:00:00 24.9887 11.16.2016-18:00:00 24.9887 11.16.2016-19:00:00 24.9837 11.16.2016-20:00:00 24.9787 11.16.2016-21:00:00 24.9787 11.16.2016-22:00:00 24.9787 11.16.2016-23:00:00 24.9787 11.17.2016-00:00:00 24.9686 11.17.2016-01:00:00 24.9586 11.17.2016-02:00:00 24.9586 11.17.2016-03:00:00 24.9485 11.17.2016-04:00:00 24.9435 11.17.2016-05:00:00 24.9335 11.17.2016-06:00:00 24.9184 11.17.2016-07:00:00 24.9184 11.17.2016-08:00:00 24.9184 11.17.2016-09:00:00 24.9134 11.17.2016-10:00:00 24.9033 11.17.2016-11:00:00 24.8883 11.17.2016-12:00:00 24.8832 11.17.2016-13:00:00 24.8782 11.17.2016-14:00:00 24.8632 11.17.2016-15:00:00 24.8581 11.17.2016-16:00:00 24.8481 11.17.2016-17:00:00 24.8330 11.17.2016-18:00:00 24.8280 11.17.2016-19:00:00 24.7979 11.17.2016-20:00:00 24.7928 11.17.2016-21:00:00 24.7828 11.17.2016-22:00:00 24.7677 11.17.2016-23:00:00 24.7627 11.18.2016-00:00:00 24.7527 11.18.2016-01:00:00 24.7477 11.18.2016-02:00:00 24.7426 11.18.2016-03:00:00 24.7326 11.18.2016-04:00:00 24.7225 11.18.2016-05:00:00 24.7225 11.18.2016-06:00:00 24.7125 11.18.2016-07:00:00 24.6924 11.18.2016-08:00:00 24.6874 11.18.2016-09:00:00 24.6874 11.18.2016-10:00:00 24.6773 11.18.2016-11:00:00 24.6723 11.18.2016-12:00:00 24.6673 11.18.2016-13:00:00 24.6623 11.18.2016-14:00:00 24.6522 11.18.2016-15:00:00 24.6422 11.18.2016-16:00:00 24.6422 11.18.2016-17:00:00 24.6322 11.18.2016-18:00:00 24.6171 11.18.2016-19:00:00 24.5920 11.18.2016-20:00:00 24.5920 11.18.2016-21:00:00 24.5870 11.18.2016-22:00:00 24.5920 11.18.2016-23:00:00 24.5719 11.19.2016-00:00:00 24.5618 11.19.2016-01:00:00 24.5568 11.19.2016-02:00:00 24.5418 11.19.2016-03:00:00 24.5217 11.19.2016-04:00:00 24.5116 11.19.2016-05:00:00 24.4915 11.19.2016-06:00:00 24.4865 11.19.2016-07:00:00 24.4664 11.19.2016-08:00:00 24.4614 11.19.2016-09:00:00 24.4564 11.19.2016-10:00:00 24.4463 11.19.2016-11:00:00 24.4413 11.19.2016-12:00:00 24.4614 11.19.2016-13:00:00 24.4514 11.19.2016-14:00:00 24.4463 11.19.2016-15:00:00 24.4815 11.19.2016-16:00:00 24.5016 11.19.2016-17:00:00 24.5066 11.19.2016-18:00:00 24.5066 11.19.2016-19:00:00 24.5066 11.19.2016-20:00:00 24.4966 11.19.2016-21:00:00 24.5016 11.19.2016-22:00:00 24.4865 11.19.2016-23:00:00 24.4765 11.20.2016-00:00:00 24.4765 11.20.2016-01:00:00 24.4715 11.20.2016-02:00:00 24.4664 11.20.2016-03:00:00 24.4614 11.20.2016-04:00:00 24.4564 11.20.2016-05:00:00 24.4614 11.20.2016-06:00:00 24.4564 11.20.2016-07:00:00 24.4664 11.20.2016-08:00:00 24.4664 11.20.2016-09:00:00 24.4715 11.20.2016-10:00:00 24.4715 11.20.2016-11:00:00 24.4765 11.20.2016-12:00:00 24.4715 11.20.2016-13:00:00 24.4765 11.20.2016-14:00:00 24.4715 11.20.2016-15:00:00 24.4815 11.20.2016-16:00:00 24.4815 11.20.2016-17:00:00 24.4765 11.20.2016-18:00:00 24.4614 11.20.2016-19:00:00 24.4614 11.20.2016-20:00:00 24.4664 11.20.2016-21:00:00 24.4614 11.20.2016-22:00:00 24.4614 11.20.2016-23:00:00 24.4614 11.21.2016-00:00:00 24.4514 11.21.2016-01:00:00 24.4363 11.21.2016-02:00:00 24.4463 11.21.2016-03:00:00 24.4765 11.21.2016-04:00:00 24.5267 11.21.2016-05:00:00 24.5418 11.21.2016-06:00:00 24.5418 11.21.2016-07:00:00 24.5468 11.21.2016-08:00:00 24.5367 11.21.2016-09:00:00 24.5367 11.21.2016-10:00:00 24.5367 11.21.2016-11:00:00 24.5317 11.21.2016-12:00:00 24.5317 11.21.2016-13:00:00 24.5317 11.21.2016-14:00:00 24.5317 11.21.2016-15:00:00 24.5317 11.21.2016-16:00:00 24.5267 11.21.2016-17:00:00 24.5217 11.21.2016-18:00:00 24.5217 11.21.2016-19:00:00 24.5217 11.21.2016-20:00:00 24.5166 11.21.2016-21:00:00 24.5166 11.21.2016-22:00:00 24.5116 11.21.2016-23:00:00 24.4915 11.22.2016-00:00:00 24.4815 11.22.2016-01:00:00 24.4715 11.22.2016-02:00:00 24.4715 11.22.2016-03:00:00 24.4514 11.22.2016-04:00:00 24.4514 11.22.2016-05:00:00 24.4514 11.22.2016-06:00:00 24.4463 11.22.2016-07:00:00 24.4463 11.22.2016-08:00:00 24.4413 11.22.2016-09:00:00 24.4363 11.22.2016-10:00:00 24.4313 11.22.2016-11:00:00 24.4212 11.22.2016-12:00:00 24.4212 11.22.2016-13:00:00 24.4062 11.22.2016-14:00:00 24.4062 11.22.2016-15:00:00 24.4112 11.22.2016-16:00:00 24.4212 11.22.2016-17:00:00 24.4564 11.22.2016-18:00:00 24.4915 11.22.2016-19:00:00 24.5418 11.22.2016-20:00:00 24.5970 11.22.2016-21:00:00 24.6070 11.22.2016-22:00:00 24.6271 11.22.2016-23:00:00 24.6070 11.23.2016-00:00:00 24.5970 11.23.2016-01:00:00 24.5970 11.23.2016-02:00:00 24.6020 11.23.2016-03:00:00 24.6020 11.23.2016-04:00:00 24.6020 11.23.2016-05:00:00 24.6271 11.23.2016-06:00:00 24.6221 11.23.2016-07:00:00 24.6221 11.23.2016-08:00:00 24.6271 11.23.2016-09:00:00 24.6271 11.23.2016-10:00:00 24.6372 11.23.2016-11:00:00 24.6522 11.23.2016-12:00:00 24.6522 11.23.2016-13:00:00 24.6422 11.23.2016-14:00:00 24.6372 11.23.2016-15:00:00 24.6372 11.23.2016-16:00:00 24.6372 11.23.2016-17:00:00 24.6271 11.23.2016-18:00:00 24.6372 11.23.2016-19:00:00 24.6372 11.23.2016-20:00:00 24.6372 11.23.2016-21:00:00 24.6322 11.23.2016-22:00:00 24.6322 11.23.2016-23:00:00 24.6271 11.24.2016-00:00:00 24.6121 11.24.2016-01:00:00 24.6070 11.24.2016-02:00:00 24.6020 11.24.2016-03:00:00 24.6020 11.24.2016-04:00:00 24.5870 11.24.2016-05:00:00 24.5870 11.24.2016-06:00:00 24.5769 11.24.2016-07:00:00 24.5819 11.24.2016-08:00:00 24.5970 11.24.2016-09:00:00 24.6020 11.24.2016-10:00:00 24.6020 11.24.2016-11:00:00 24.6121 11.24.2016-12:00:00 24.6322 11.24.2016-13:00:00 24.6422 11.24.2016-14:00:00 24.6372 11.24.2016-15:00:00 24.6322 11.24.2016-16:00:00 24.6322 11.24.2016-17:00:00 24.6372 11.24.2016-18:00:00 24.6472 11.24.2016-19:00:00 24.6472 11.24.2016-20:00:00 24.6472 11.24.2016-21:00:00 24.6573 11.24.2016-22:00:00 24.6623 11.24.2016-23:00:00 24.6824 11.25.2016-00:00:00 24.6974 11.25.2016-01:00:00 24.7125 11.25.2016-02:00:00 24.7326 11.25.2016-03:00:00 24.7527 11.25.2016-04:00:00 24.7527 11.25.2016-05:00:00 24.7477 11.25.2016-06:00:00 24.7527 11.25.2016-07:00:00 24.7477 11.25.2016-08:00:00 24.7326 11.25.2016-09:00:00 24.7326 11.25.2016-10:00:00 24.7326 11.25.2016-11:00:00 24.7225 11.25.2016-12:00:00 24.7225 11.25.2016-13:00:00 24.7225 11.25.2016-14:00:00 24.7075 11.25.2016-15:00:00 24.7075 11.25.2016-16:00:00 24.7025 11.25.2016-17:00:00 24.6824 11.25.2016-18:00:00 24.6773 11.25.2016-19:00:00 24.6773 11.25.2016-20:00:00 24.6573 11.25.2016-21:00:00 24.6422 11.25.2016-22:00:00 24.6372 11.25.2016-23:00:00 24.6271 11.26.2016-00:00:00 24.6271 11.26.2016-01:00:00 24.6322 11.26.2016-02:00:00 24.6573 11.26.2016-03:00:00 24.6573 11.26.2016-04:00:00 24.6974 11.26.2016-05:00:00 24.7878 11.26.2016-06:00:00 24.8782 11.26.2016-07:00:00 24.9485 11.26.2016-08:00:00 24.9887 11.26.2016-09:00:00 25.0339 11.26.2016-10:00:00 25.0490 11.26.2016-11:00:00 25.0640 11.26.2016-12:00:00 25.0992 11.26.2016-13:00:00 25.1544 11.26.2016-14:00:00 25.1996 11.26.2016-15:00:00 25.2498 11.26.2016-16:00:00 25.3051 11.26.2016-17:00:00 25.3553 11.26.2016-18:00:00 25.3653 11.26.2016-19:00:00 25.3804 11.26.2016-20:00:00 25.3854 11.26.2016-21:00:00 25.3754 11.26.2016-22:00:00 25.3804 11.26.2016-23:00:00 25.3854 11.27.2016-00:00:00 25.3754 11.27.2016-01:00:00 25.3653 11.27.2016-02:00:00 25.3653 11.27.2016-03:00:00 25.3704 11.27.2016-04:00:00 25.3754 11.27.2016-05:00:00 25.3754 11.27.2016-06:00:00 25.3704 11.27.2016-07:00:00 25.3754 11.27.2016-08:00:00 25.3704 11.27.2016-09:00:00 25.3704 11.27.2016-10:00:00 25.3553 11.27.2016-11:00:00 25.3503 11.27.2016-12:00:00 25.3453 11.27.2016-13:00:00 25.3402 11.27.2016-14:00:00 25.3453 11.27.2016-15:00:00 25.3553 11.27.2016-16:00:00 25.3603 11.27.2016-17:00:00 25.3653 11.27.2016-18:00:00 25.3854 11.27.2016-19:00:00 25.3804 11.27.2016-20:00:00 25.3904 11.27.2016-21:00:00 25.4005 11.27.2016-22:00:00 25.4005 11.27.2016-23:00:00 25.4005 11.28.2016-00:00:00 25.3955 11.28.2016-01:00:00 25.3854 11.28.2016-02:00:00 25.3955 11.28.2016-03:00:00 25.4105 11.28.2016-04:00:00 25.4156 11.28.2016-05:00:00 25.4356 11.28.2016-06:00:00 25.4557 11.28.2016-07:00:00 25.4708 11.28.2016-08:00:00 25.4758 11.28.2016-09:00:00 25.4708 11.28.2016-10:00:00 25.4708 11.28.2016-11:00:00 25.4758 11.28.2016-12:00:00 25.4708 11.28.2016-13:00:00 25.4658 11.28.2016-14:00:00 25.4658 11.28.2016-15:00:00 25.4608 11.28.2016-16:00:00 25.4557 11.28.2016-17:00:00 25.4557 11.28.2016-18:00:00 25.4557 11.28.2016-19:00:00 25.4457 11.28.2016-20:00:00 25.4507 11.28.2016-21:00:00 25.4507 11.28.2016-22:00:00 25.4407 11.28.2016-23:00:00 25.4256 11.29.2016-00:00:00 25.4105 11.29.2016-01:00:00 25.4055 11.29.2016-02:00:00 25.4055 11.29.2016-03:00:00 25.4005 11.29.2016-04:00:00 25.4005 11.29.2016-05:00:00 25.3904 11.29.2016-06:00:00 25.3804 11.29.2016-07:00:00 25.3754 11.29.2016-08:00:00 25.3704 11.29.2016-09:00:00 25.3553 11.29.2016-10:00:00 25.3503 11.29.2016-11:00:00 25.3352 11.29.2016-12:00:00 25.3352 11.29.2016-13:00:00 25.3252 11.29.2016-14:00:00 25.3302 11.29.2016-15:00:00 25.3151 11.29.2016-16:00:00 25.3101 11.29.2016-17:00:00 25.2950 11.29.2016-18:00:00 25.2900 11.29.2016-19:00:00 25.2749 11.29.2016-20:00:00 25.2699 11.29.2016-21:00:00 25.2699 11.29.2016-22:00:00 25.2549 11.29.2016-23:00:00 25.2348 11.30.2016-00:00:00 25.2197 11.30.2016-01:00:00 25.2297 11.30.2016-02:00:00 25.2398 11.30.2016-03:00:00 25.2398 11.30.2016-04:00:00 25.2297 11.30.2016-05:00:00 25.2549 11.30.2016-06:00:00 25.2498 11.30.2016-07:00:00 25.2448 11.30.2016-08:00:00 25.2448 11.30.2016-09:00:00 25.2398 11.30.2016-10:00:00 25.2348 11.30.2016-11:00:00 25.2297 11.30.2016-12:00:00 25.2297 11.30.2016-13:00:00 25.2398 11.30.2016-14:00:00 25.2800 11.30.2016-15:00:00 25.3201 11.30.2016-16:00:00 25.3252 11.30.2016-17:00:00 25.3453 11.30.2016-18:00:00 25.3453 11.30.2016-19:00:00 25.3653 11.30.2016-20:00:00 25.3653 11.30.2016-21:00:00 25.3603 11.30.2016-22:00:00 25.3653 11.30.2016-23:00:00 25.3553 12.01.2016-00:00:00 25.3553 12.01.2016-01:00:00 25.3553 12.01.2016-02:00:00 25.3553 12.01.2016-03:00:00 25.3553 12.01.2016-04:00:00 25.3553 12.01.2016-05:00:00 25.3553 12.01.2016-06:00:00 25.3453 12.01.2016-07:00:00 25.3453 12.01.2016-08:00:00 25.3453 12.01.2016-09:00:00 25.3453 12.01.2016-10:00:00 25.3402 12.01.2016-11:00:00 25.3252 12.01.2016-12:00:00 25.3151 12.01.2016-13:00:00 25.3151 12.01.2016-14:00:00 25.3101 12.01.2016-15:00:00 25.2950 12.01.2016-16:00:00 25.2950 12.01.2016-17:00:00 25.2950 12.01.2016-18:00:00 25.2900 12.01.2016-19:00:00 25.2749 12.01.2016-20:00:00 25.2599 12.01.2016-21:00:00 25.2599 12.01.2016-22:00:00 25.2549 12.01.2016-23:00:00 25.2398 12.02.2016-00:00:00 25.2398 12.02.2016-01:00:00 25.2348 12.02.2016-02:00:00 25.2197 12.02.2016-03:00:00 25.2046 12.02.2016-04:00:00 25.1946 12.02.2016-05:00:00 25.1896 12.02.2016-06:00:00 25.1846 12.02.2016-07:00:00 25.1544 12.02.2016-08:00:00 25.1444 12.02.2016-09:00:00 25.1243 12.02.2016-10:00:00 25.1243 12.02.2016-11:00:00 25.1343 12.02.2016-12:00:00 25.1343 12.02.2016-13:00:00 25.1343 12.02.2016-14:00:00 25.1293 12.02.2016-15:00:00 25.1293 12.02.2016-16:00:00 25.1394 12.02.2016-17:00:00 25.1494 12.02.2016-18:00:00 25.1594 12.02.2016-19:00:00 25.1645 12.02.2016-20:00:00 25.1795 12.02.2016-21:00:00 25.1846 12.02.2016-22:00:00 25.1846 12.02.2016-23:00:00 25.1896 12.03.2016-00:00:00 25.1896 12.03.2016-01:00:00 25.1996 12.03.2016-02:00:00 25.2046 12.03.2016-03:00:00 25.2046 12.03.2016-04:00:00 25.1996 12.03.2016-05:00:00 25.1996 12.03.2016-06:00:00 25.1896 12.03.2016-07:00:00 25.1795 12.03.2016-08:00:00 25.1645 12.03.2016-09:00:00 25.1544 12.03.2016-10:00:00 25.1494 12.03.2016-11:00:00 25.1494 12.03.2016-12:00:00 25.1494 12.03.2016-13:00:00 25.1544 12.03.2016-14:00:00 25.1444 12.03.2016-15:00:00 25.1394 12.03.2016-16:00:00 25.1293 12.03.2016-17:00:00 25.1243 12.03.2016-18:00:00 25.1243 12.03.2016-19:00:00 25.1193 12.03.2016-20:00:00 25.1142 12.03.2016-21:00:00 25.1544 12.03.2016-22:00:00 25.1846 12.03.2016-23:00:00 25.2498 12.04.2016-00:00:00 25.3001 12.04.2016-01:00:00 25.3653 12.04.2016-02:00:00 25.3854 12.04.2016-03:00:00 25.3904 12.04.2016-04:00:00 25.3904 12.04.2016-05:00:00 25.3904 12.04.2016-06:00:00 25.3904 12.04.2016-07:00:00 25.3955 12.04.2016-08:00:00 25.3955 12.04.2016-09:00:00 25.4005 12.04.2016-10:00:00 25.4005 12.04.2016-11:00:00 25.3955 12.04.2016-12:00:00 25.3955 12.04.2016-13:00:00 25.3904 12.04.2016-14:00:00 25.3904 12.04.2016-15:00:00 25.3804 12.04.2016-16:00:00 25.3804 12.04.2016-17:00:00 25.3754 12.04.2016-18:00:00 25.3653 12.04.2016-19:00:00 25.3603 12.04.2016-20:00:00 25.3553 12.04.2016-21:00:00 25.3553 12.04.2016-22:00:00 25.3402 12.04.2016-23:00:00 25.3302 12.05.2016-00:00:00 25.3201 12.05.2016-01:00:00 25.3201 12.05.2016-02:00:00 25.3001 12.05.2016-03:00:00 25.2950 12.05.2016-04:00:00 25.2850 12.05.2016-05:00:00 25.2699 12.05.2016-06:00:00 25.2699 12.05.2016-07:00:00 25.2649 12.05.2016-08:00:00 25.2498 12.05.2016-09:00:00 25.2398 12.05.2016-10:00:00 25.2297 12.05.2016-11:00:00 25.2197 12.05.2016-12:00:00 25.2348 12.05.2016-13:00:00 25.2297 12.05.2016-14:00:00 25.2398 12.05.2016-15:00:00 25.2348 12.05.2016-16:00:00 25.2398 12.05.2016-17:00:00 25.2297 12.05.2016-18:00:00 25.2247 12.05.2016-19:00:00 25.2197 12.05.2016-20:00:00 25.1946 12.05.2016-21:00:00 25.1896 12.05.2016-22:00:00 25.1745 12.05.2016-23:00:00 25.1745 12.06.2016-00:00:00 25.1645 12.06.2016-01:00:00 25.1444 12.06.2016-02:00:00 25.1444 12.06.2016-03:00:00 25.1293 12.06.2016-04:00:00 25.1142 12.06.2016-05:00:00 25.0992 12.06.2016-06:00:00 25.0841 12.06.2016-07:00:00 25.0590 12.06.2016-08:00:00 25.0490 12.06.2016-09:00:00 25.0289 12.06.2016-10:00:00 25.0188 12.06.2016-11:00:00 25.0188 12.06.2016-12:00:00 25.0088 12.06.2016-13:00:00 25.0088 12.06.2016-14:00:00 24.9937 12.06.2016-15:00:00 24.9686 12.06.2016-16:00:00 24.9686 12.06.2016-17:00:00 24.9385 12.06.2016-18:00:00 24.9284 12.06.2016-19:00:00 24.9184 12.06.2016-20:00:00 24.9033 12.06.2016-21:00:00 24.8933 12.06.2016-22:00:00 24.8782 12.06.2016-23:00:00 24.8732 12.07.2016-00:00:00 24.8581 12.07.2016-01:00:00 24.8280 12.07.2016-02:00:00 24.8180 12.07.2016-03:00:00 24.8129 12.07.2016-04:00:00 24.8029 12.07.2016-05:00:00 24.7828 12.07.2016-06:00:00 24.7778 12.07.2016-07:00:00 24.7577 12.07.2016-08:00:00 24.7376 12.07.2016-09:00:00 24.7025 12.07.2016-10:00:00 24.6673 12.07.2016-11:00:00 24.6322 12.07.2016-12:00:00 24.6070 12.07.2016-13:00:00 24.5819 12.07.2016-14:00:00 24.5669 12.07.2016-15:00:00 24.5418 12.07.2016-16:00:00 24.5016 12.07.2016-17:00:00 24.4715 12.07.2016-18:00:00 24.4514 12.07.2016-19:00:00 24.4062 12.07.2016-20:00:00 24.3861 12.07.2016-21:00:00 24.3660 12.07.2016-22:00:00 24.3509 12.07.2016-23:00:00 24.3308 12.08.2016-00:00:00 24.3258 12.08.2016-01:00:00 24.2957 12.08.2016-02:00:00 24.2806 12.08.2016-03:00:00 24.2404 12.08.2016-04:00:00 24.2153 12.08.2016-05:00:00 24.1952 12.08.2016-06:00:00 24.1802 12.08.2016-07:00:00 24.1551 12.08.2016-08:00:00 24.1249 12.08.2016-09:00:00 24.1049 12.08.2016-10:00:00 24.0546 12.08.2016-11:00:00 24.0195 12.08.2016-12:00:00 23.9894 12.08.2016-13:00:00 23.9793 12.08.2016-14:00:00 23.9341 12.08.2016-15:00:00 23.9241 12.08.2016-16:00:00 23.9040 12.08.2016-17:00:00 23.8738 12.08.2016-18:00:00 23.8588 12.08.2016-19:00:00 23.8487 12.08.2016-20:00:00 23.8236 12.08.2016-21:00:00 23.8136 12.08.2016-22:00:00 23.7634 12.08.2016-23:00:00 23.7282 12.09.2016-00:00:00 23.6880 12.09.2016-01:00:00 23.6629 12.09.2016-02:00:00 23.6328 12.09.2016-03:00:00 23.6027 12.09.2016-04:00:00 23.5977 12.09.2016-05:00:00 23.5926 12.09.2016-06:00:00 23.5625 12.09.2016-07:00:00 23.5223 12.09.2016-08:00:00 23.4922 12.09.2016-09:00:00 23.4671 12.09.2016-10:00:00 23.4621 12.09.2016-11:00:00 23.4370 12.09.2016-12:00:00 23.4269 12.09.2016-13:00:00 23.4118 12.09.2016-14:00:00 23.3867 12.09.2016-15:00:00 23.3566 12.09.2016-16:00:00 23.3064 12.09.2016-17:00:00 23.2813 12.09.2016-18:00:00 23.2562 12.09.2016-19:00:00 23.2411 12.09.2016-20:00:00 23.2361 12.09.2016-21:00:00 23.2160 12.09.2016-22:00:00 23.1909 12.09.2016-23:00:00 23.1607 12.10.2016-00:00:00 23.1758 12.10.2016-01:00:00 23.1557 12.10.2016-02:00:00 23.1557 12.10.2016-03:00:00 23.1557 12.10.2016-04:00:00 23.1156 12.10.2016-05:00:00 23.0904 12.10.2016-06:00:00 23.0804 12.10.2016-07:00:00 23.0553 12.10.2016-08:00:00 23.0452 12.10.2016-09:00:00 23.0000 12.10.2016-10:00:00 22.9900 12.10.2016-11:00:00 22.9800 12.10.2016-12:00:00 23.0101 12.10.2016-13:00:00 23.0603 12.10.2016-14:00:00 23.1206 12.10.2016-15:00:00 23.1758 12.10.2016-16:00:00 23.1708 12.10.2016-17:00:00 23.1859 12.10.2016-18:00:00 23.1959 12.10.2016-19:00:00 23.2160 12.10.2016-20:00:00 23.2210 12.10.2016-21:00:00 23.2311 12.10.2016-22:00:00 23.2411 12.10.2016-23:00:00 23.2562 12.11.2016-00:00:00 23.2662 12.11.2016-01:00:00 23.2813 12.11.2016-02:00:00 23.2813 12.11.2016-03:00:00 23.2913 12.11.2016-04:00:00 23.3014 12.11.2016-05:00:00 23.2913 12.11.2016-06:00:00 23.2712 12.11.2016-07:00:00 23.2612 12.11.2016-08:00:00 23.2511 12.11.2016-09:00:00 23.2311 12.11.2016-10:00:00 23.2260 12.11.2016-11:00:00 23.2461 12.11.2016-12:00:00 23.2511 12.11.2016-13:00:00 23.2511 12.11.2016-14:00:00 23.2562 12.11.2016-15:00:00 23.2813 12.11.2016-16:00:00 23.2813 12.11.2016-17:00:00 23.2913 12.11.2016-18:00:00 23.2913 12.11.2016-19:00:00 23.2963 12.11.2016-20:00:00 23.2963 12.11.2016-21:00:00 23.2863 12.11.2016-22:00:00 23.2763 12.11.2016-23:00:00 23.2813 12.12.2016-00:00:00 23.2662 12.12.2016-01:00:00 23.2562 12.12.2016-02:00:00 23.2562 12.12.2016-03:00:00 23.2411 12.12.2016-04:00:00 23.2461 12.12.2016-05:00:00 23.2411 12.12.2016-06:00:00 23.2260 12.12.2016-07:00:00 23.2160 12.12.2016-08:00:00 23.2059 12.12.2016-09:00:00 23.1959 12.12.2016-10:00:00 23.2009 12.12.2016-11:00:00 23.2210 12.12.2016-12:00:00 23.2461 12.12.2016-13:00:00 23.2562 12.12.2016-14:00:00 23.2562 12.12.2016-15:00:00 23.2411 12.12.2016-16:00:00 23.2260 12.12.2016-17:00:00 23.2059 12.12.2016-18:00:00 23.1909 12.12.2016-19:00:00 23.1708 12.12.2016-20:00:00 23.1658 12.12.2016-21:00:00 23.1557 12.12.2016-22:00:00 23.1306 12.12.2016-23:00:00 23.1005 12.13.2016-00:00:00 23.0854 12.13.2016-01:00:00 23.0603 12.13.2016-02:00:00 23.0452 12.13.2016-03:00:00 23.0452 12.13.2016-04:00:00 23.0252 12.13.2016-05:00:00 23.0051 12.13.2016-06:00:00 22.9900 12.13.2016-07:00:00 22.9599 12.13.2016-08:00:00 22.9498 12.13.2016-09:00:00 22.9197 12.13.2016-10:00:00 22.9046 12.13.2016-11:00:00 22.8845 12.13.2016-12:00:00 22.8645 12.13.2016-13:00:00 22.8494 12.13.2016-14:00:00 22.8343 12.13.2016-15:00:00 22.8293 12.13.2016-16:00:00 22.8092 12.13.2016-17:00:00 22.7992 12.13.2016-18:00:00 22.7841 12.13.2016-19:00:00 22.7690 12.13.2016-20:00:00 22.7389 12.13.2016-21:00:00 22.7289 12.13.2016-22:00:00 22.7238 12.13.2016-23:00:00 22.7038 12.14.2016-00:00:00 22.6636 12.14.2016-01:00:00 22.6485 12.14.2016-02:00:00 22.6234 12.14.2016-03:00:00 22.6033 12.14.2016-04:00:00 22.5933 12.14.2016-05:00:00 22.5832 12.14.2016-06:00:00 22.5481 12.14.2016-07:00:00 22.5230 12.14.2016-08:00:00 22.5129 12.14.2016-09:00:00 22.4878 12.14.2016-10:00:00 22.4828 12.14.2016-11:00:00 22.4627 12.14.2016-12:00:00 22.4426 12.14.2016-13:00:00 22.4225 12.14.2016-14:00:00 22.3874 12.14.2016-15:00:00 22.3623 12.14.2016-16:00:00 22.3472 12.14.2016-17:00:00 22.3271 12.14.2016-18:00:00 22.3221 12.14.2016-19:00:00 22.3121 12.14.2016-20:00:00 22.2869 12.14.2016-21:00:00 22.2769 12.14.2016-22:00:00 22.2669 12.14.2016-23:00:00 22.2618 12.15.2016-00:00:00 22.2468 12.15.2016-01:00:00 22.2418 12.15.2016-02:00:00 22.2166 12.15.2016-03:00:00 22.1915 12.15.2016-04:00:00 22.1765 12.15.2016-05:00:00 22.1614 12.15.2016-06:00:00 22.1413 12.15.2016-07:00:00 22.1313 12.15.2016-08:00:00 22.1112 12.15.2016-09:00:00 22.0861 12.15.2016-10:00:00 22.0760 12.15.2016-11:00:00 22.0559 12.15.2016-12:00:00 22.0459 12.15.2016-13:00:00 22.0258 12.15.2016-14:00:00 22.0258 12.15.2016-15:00:00 22.0258 12.15.2016-16:00:00 22.0107 12.15.2016-17:00:00 21.9907 12.15.2016-18:00:00 21.9806 12.15.2016-19:00:00 21.9605 12.15.2016-20:00:00 21.9354 12.15.2016-21:00:00 21.9204 12.15.2016-22:00:00 21.9103 12.15.2016-23:00:00 21.9003 12.16.2016-00:00:00 21.8852 12.16.2016-01:00:00 21.8601 12.16.2016-02:00:00 21.8500 12.16.2016-03:00:00 21.8400 12.16.2016-04:00:00 21.8249 12.16.2016-05:00:00 21.7998 12.16.2016-06:00:00 21.7747 12.16.2016-07:00:00 21.7647 12.16.2016-08:00:00 21.7496 12.16.2016-09:00:00 21.7396 12.16.2016-10:00:00 21.7245 12.16.2016-11:00:00 21.7094 12.16.2016-12:00:00 21.6994 12.16.2016-13:00:00 21.6893 12.16.2016-14:00:00 21.6843 12.16.2016-15:00:00 21.6642 12.16.2016-16:00:00 21.6542 12.16.2016-17:00:00 21.6190 12.16.2016-18:00:00 21.6090 12.16.2016-19:00:00 21.5889 12.16.2016-20:00:00 21.5738 12.16.2016-21:00:00 21.5487 12.16.2016-22:00:00 21.5387 12.16.2016-23:00:00 21.5286 12.17.2016-00:00:00 21.4985 12.17.2016-01:00:00 21.4784 12.17.2016-02:00:00 21.4583 12.17.2016-03:00:00 21.4433 12.17.2016-04:00:00 21.4282 12.17.2016-05:00:00 21.4131 12.17.2016-06:00:00 21.4031 12.17.2016-07:00:00 21.3931 12.17.2016-08:00:00 21.3780 12.17.2016-09:00:00 21.3529 12.17.2016-10:00:00 21.3479 12.17.2016-11:00:00 21.3328 12.17.2016-12:00:00 21.3228 12.17.2016-13:00:00 21.3027 12.17.2016-14:00:00 21.2976 12.17.2016-15:00:00 21.2826 12.17.2016-16:00:00 21.2675 12.17.2016-17:00:00 21.2524 12.17.2016-18:00:00 21.2474 12.17.2016-19:00:00 21.2374 12.17.2016-20:00:00 21.2374 12.17.2016-21:00:00 21.2273 12.17.2016-22:00:00 21.1972 12.17.2016-23:00:00 21.1671 12.18.2016-00:00:00 21.1520 12.18.2016-01:00:00 21.1470 12.18.2016-02:00:00 21.1118 12.18.2016-03:00:00 21.0817 12.18.2016-04:00:00 21.0566 12.18.2016-05:00:00 21.0466 12.18.2016-06:00:00 21.0415 12.18.2016-07:00:00 21.0265 12.18.2016-08:00:00 21.0214 12.18.2016-09:00:00 20.9913 12.18.2016-10:00:00 20.9712 12.18.2016-11:00:00 20.9411 12.18.2016-12:00:00 20.9361 12.18.2016-13:00:00 20.9210 12.18.2016-14:00:00 20.8959 12.18.2016-15:00:00 20.8808 12.18.2016-16:00:00 20.8607 12.18.2016-17:00:00 20.8507 12.18.2016-18:00:00 20.8306 12.18.2016-19:00:00 20.8206 12.18.2016-20:00:00 20.8055 12.18.2016-21:00:00 20.7704 12.18.2016-22:00:00 20.7452 12.18.2016-23:00:00 20.7302 12.19.2016-00:00:00 20.7151 12.19.2016-01:00:00 20.7000 12.19.2016-02:00:00 20.6900 12.19.2016-03:00:00 20.6850 12.19.2016-04:00:00 20.6649 12.19.2016-05:00:00 20.6448 12.19.2016-06:00:00 20.6548 12.19.2016-07:00:00 20.7352 12.19.2016-08:00:00 20.8206 12.19.2016-09:00:00 20.9511 12.19.2016-10:00:00 21.2123 12.19.2016-11:00:00 21.4433 12.19.2016-12:00:00 21.5939 12.19.2016-13:00:00 21.7094 12.19.2016-14:00:00 21.7697 12.19.2016-15:00:00 21.8400 12.19.2016-16:00:00 21.8952 12.19.2016-17:00:00 21.9455 12.19.2016-18:00:00 21.9907 12.19.2016-19:00:00 22.0509 12.19.2016-20:00:00 22.0760 12.19.2016-21:00:00 22.1212 12.19.2016-22:00:00 22.1765 12.19.2016-23:00:00 22.4225 12.20.2016-00:00:00 22.8343 12.20.2016-01:00:00 23.0603 12.20.2016-02:00:00 23.3164 12.20.2016-03:00:00 23.5324 12.20.2016-04:00:00 23.7784 12.20.2016-05:00:00 23.9743 12.20.2016-06:00:00 24.1350 12.20.2016-07:00:00 24.2254 12.20.2016-08:00:00 24.3108 12.20.2016-09:00:00 24.3610 12.20.2016-10:00:00 24.3961 12.20.2016-11:00:00 24.4413 12.20.2016-12:00:00 24.4765 12.20.2016-13:00:00 24.5066 12.20.2016-14:00:00 24.5367 12.20.2016-15:00:00 24.5418 12.20.2016-16:00:00 24.5367 12.20.2016-17:00:00 24.5468 12.20.2016-18:00:00 24.5418 12.20.2016-19:00:00 24.5267 12.20.2016-20:00:00 24.5518 12.20.2016-21:00:00 24.5618 12.20.2016-22:00:00 24.5669 12.20.2016-23:00:00 24.5719 12.21.2016-00:00:00 24.5669 12.21.2016-01:00:00 24.5618 12.21.2016-02:00:00 24.5568 12.21.2016-03:00:00 24.5568 12.21.2016-04:00:00 24.5669 12.21.2016-05:00:00 24.5618 12.21.2016-06:00:00 24.5568 12.21.2016-07:00:00 24.5618 12.21.2016-08:00:00 24.5568 12.21.2016-09:00:00 24.5568 12.21.2016-10:00:00 24.5468 12.21.2016-11:00:00 24.5518 12.21.2016-12:00:00 24.5418 12.21.2016-13:00:00 24.5418 12.21.2016-14:00:00 24.5468 12.21.2016-15:00:00 24.5468 12.21.2016-16:00:00 24.5418 12.21.2016-17:00:00 24.5418 12.21.2016-18:00:00 24.5367 12.21.2016-19:00:00 24.5267 12.21.2016-20:00:00 24.5217 12.21.2016-21:00:00 24.5217 12.21.2016-22:00:00 24.5066 12.21.2016-23:00:00 24.4915 12.22.2016-00:00:00 24.4715 12.22.2016-01:00:00 24.4564 12.22.2016-02:00:00 24.4564 12.22.2016-03:00:00 24.4463 12.22.2016-04:00:00 24.4263 12.22.2016-05:00:00 24.4011 12.22.2016-06:00:00 24.3861 12.22.2016-07:00:00 24.3760 12.22.2016-08:00:00 24.3610 12.22.2016-09:00:00 24.3459 12.22.2016-10:00:00 24.3409 12.22.2016-11:00:00 24.3258 12.22.2016-12:00:00 24.3057 12.22.2016-13:00:00 24.2806 12.22.2016-14:00:00 24.2605 12.22.2016-15:00:00 24.2455 12.22.2016-16:00:00 24.2254 12.22.2016-17:00:00 24.2254 12.22.2016-18:00:00 24.2153 12.22.2016-19:00:00 24.2153 12.22.2016-20:00:00 24.2053 12.22.2016-21:00:00 24.1952 12.22.2016-22:00:00 24.2053 12.22.2016-23:00:00 24.2103 12.23.2016-00:00:00 24.2103 12.23.2016-01:00:00 24.2103 12.23.2016-02:00:00 24.2254 12.23.2016-03:00:00 24.2254 12.23.2016-04:00:00 24.2455 12.23.2016-05:00:00 24.2555 12.23.2016-06:00:00 24.2555 12.23.2016-07:00:00 24.2555 12.23.2016-08:00:00 24.2404 12.23.2016-09:00:00 24.2404 12.23.2016-10:00:00 24.2153 12.23.2016-11:00:00 24.2153 12.23.2016-12:00:00 24.2254 12.23.2016-13:00:00 24.2304 12.23.2016-14:00:00 24.2505 12.23.2016-15:00:00 24.2404 12.23.2016-16:00:00 24.2455 12.23.2016-17:00:00 24.2404 12.23.2016-18:00:00 24.2304 12.23.2016-19:00:00 24.2153 12.23.2016-20:00:00 24.2103 12.23.2016-21:00:00 24.2103 12.23.2016-22:00:00 24.2053 12.23.2016-23:00:00 24.1701 12.24.2016-00:00:00 24.1501 12.24.2016-01:00:00 24.1450 12.24.2016-02:00:00 24.1149 12.24.2016-03:00:00 24.1099 12.24.2016-04:00:00 24.0898 12.24.2016-05:00:00 24.0797 12.24.2016-06:00:00 24.0597 12.24.2016-07:00:00 24.0496 12.24.2016-08:00:00 24.0396 12.24.2016-09:00:00 24.0346 12.24.2016-10:00:00 24.0094 12.24.2016-11:00:00 23.9843 12.24.2016-12:00:00 23.9743 12.24.2016-13:00:00 23.9843 12.24.2016-14:00:00 23.9793 12.24.2016-15:00:00 23.9693 12.24.2016-16:00:00 23.9642 12.24.2016-17:00:00 23.9492 12.24.2016-18:00:00 23.9291 12.24.2016-19:00:00 23.9090 12.24.2016-20:00:00 23.8939 12.24.2016-21:00:00 23.8789 12.24.2016-22:00:00 23.8437 12.24.2016-23:00:00 23.8186 12.25.2016-00:00:00 23.7985 12.25.2016-01:00:00 23.7784 12.25.2016-02:00:00 23.7483 12.25.2016-03:00:00 23.7182 12.25.2016-04:00:00 23.7031 12.25.2016-05:00:00 23.6730 12.25.2016-06:00:00 23.6378 12.25.2016-07:00:00 23.6177 12.25.2016-08:00:00 23.5876 12.25.2016-09:00:00 23.5575 12.25.2016-10:00:00 23.5223 12.25.2016-11:00:00 23.4972 12.25.2016-12:00:00 23.4771 12.25.2016-13:00:00 23.4621 12.25.2016-14:00:00 23.4169 12.25.2016-15:00:00 23.3867 12.25.2016-16:00:00 23.3717 12.25.2016-17:00:00 23.3666 12.25.2016-18:00:00 23.3415 12.25.2016-19:00:00 23.3164 12.25.2016-20:00:00 23.3014 12.25.2016-21:00:00 23.2763 12.25.2016-22:00:00 23.2411 12.25.2016-23:00:00 23.2160 12.26.2016-00:00:00 23.2009 12.26.2016-01:00:00 23.1607 12.26.2016-02:00:00 23.1407 12.26.2016-03:00:00 23.1105 12.26.2016-04:00:00 23.0955 12.26.2016-05:00:00 23.0804 12.26.2016-06:00:00 23.0302 12.26.2016-07:00:00 22.9900 12.26.2016-08:00:00 22.9800 12.26.2016-09:00:00 22.9549 12.26.2016-10:00:00 22.9398 12.26.2016-11:00:00 22.9097 12.26.2016-12:00:00 22.8845 12.26.2016-13:00:00 22.8745 12.26.2016-14:00:00 22.8594 12.26.2016-15:00:00 22.8494 12.26.2016-16:00:00 22.8444 12.26.2016-17:00:00 22.8494 12.26.2016-18:00:00 22.8494 12.26.2016-19:00:00 22.8494 12.26.2016-20:00:00 22.8243 12.26.2016-21:00:00 22.8142 12.26.2016-22:00:00 22.8092 12.26.2016-23:00:00 22.8343 12.27.2016-00:00:00 22.8745 12.27.2016-01:00:00 23.0252 12.27.2016-02:00:00 23.1407 12.27.2016-03:00:00 23.1808 12.27.2016-04:00:00 23.2210 12.27.2016-05:00:00 23.2411 12.27.2016-06:00:00 23.2411 12.27.2016-07:00:00 23.2511 12.27.2016-08:00:00 23.2813 12.27.2016-09:00:00 23.2763 12.27.2016-10:00:00 23.2813 12.27.2016-11:00:00 23.2763 12.27.2016-12:00:00 23.3014 12.27.2016-13:00:00 23.3164 12.27.2016-14:00:00 23.3415 12.27.2016-15:00:00 23.3415 12.27.2016-16:00:00 23.3415 12.27.2016-17:00:00 23.3566 12.27.2016-18:00:00 23.3516 12.27.2016-19:00:00 23.3466 12.27.2016-20:00:00 23.3516 12.27.2016-21:00:00 23.3466 12.27.2016-22:00:00 23.3365 12.27.2016-23:00:00 23.3265 12.28.2016-00:00:00 23.3214 12.28.2016-01:00:00 23.3014 12.28.2016-02:00:00 23.2963 12.28.2016-03:00:00 23.2963 12.28.2016-04:00:00 23.2863 12.28.2016-05:00:00 23.2712 12.28.2016-06:00:00 23.2612 12.28.2016-07:00:00 23.2361 12.28.2016-08:00:00 23.2160 12.28.2016-09:00:00 23.1909 12.28.2016-10:00:00 23.1808 12.28.2016-11:00:00 23.1758 12.28.2016-12:00:00 23.1808 12.28.2016-13:00:00 23.1808 12.28.2016-14:00:00 23.2110 12.28.2016-15:00:00 23.2110 12.28.2016-16:00:00 23.2110 12.28.2016-17:00:00 23.2110 12.28.2016-18:00:00 23.2110 12.28.2016-19:00:00 23.2059 12.28.2016-20:00:00 23.1909 12.28.2016-21:00:00 23.1708 12.28.2016-22:00:00 23.1658 12.28.2016-23:00:00 23.1507 12.29.2016-00:00:00 23.1407 12.29.2016-01:00:00 23.1356 12.29.2016-02:00:00 23.1306 12.29.2016-03:00:00 23.1256 12.29.2016-04:00:00 23.1206 12.29.2016-05:00:00 23.1206 12.29.2016-06:00:00 23.1105 12.29.2016-07:00:00 23.0955 12.29.2016-08:00:00 23.0904 12.29.2016-09:00:00 23.0754 12.29.2016-10:00:00 23.0754 12.29.2016-11:00:00 23.0704 12.29.2016-12:00:00 23.0904 12.29.2016-13:00:00 23.1256 12.29.2016-14:00:00 23.2210 12.29.2016-15:00:00 23.3315 12.29.2016-16:00:00 23.4420 12.29.2016-17:00:00 23.5826 12.29.2016-18:00:00 23.7132 12.29.2016-19:00:00 23.8387 12.29.2016-20:00:00 23.8939 12.29.2016-21:00:00 23.9241 12.29.2016-22:00:00 23.9492 12.29.2016-23:00:00 23.9592 12.30.2016-00:00:00 23.9743 12.30.2016-01:00:00 23.9843 12.30.2016-02:00:00 23.9843 12.30.2016-03:00:00 23.9894 12.30.2016-04:00:00 24.0044 12.30.2016-05:00:00 23.9944 12.30.2016-06:00:00 23.9894 12.30.2016-07:00:00 23.9994 12.30.2016-08:00:00 23.9994 12.30.2016-09:00:00 23.9994 12.30.2016-10:00:00 23.9994 12.30.2016-11:00:00 24.0044 12.30.2016-12:00:00 24.0145 12.30.2016-13:00:00 24.0094 12.30.2016-14:00:00 23.9994 12.30.2016-15:00:00 23.9944 12.30.2016-16:00:00 23.9843 12.30.2016-17:00:00 23.9743 12.30.2016-18:00:00 23.9693 12.30.2016-19:00:00 23.9592 12.30.2016-20:00:00 23.9492 12.30.2016-21:00:00 23.9291 12.30.2016-22:00:00 23.9241 12.30.2016-23:00:00 23.9140 12.31.2016-00:00:00 23.9090 12.31.2016-01:00:00 23.9090 12.31.2016-02:00:00 23.9040 12.31.2016-03:00:00 23.8839 12.31.2016-04:00:00 23.8688 12.31.2016-05:00:00 23.8638 12.31.2016-06:00:00 23.8538 12.31.2016-07:00:00 23.8337 12.31.2016-08:00:00 23.8236 12.31.2016-09:00:00 23.8086 12.31.2016-10:00:00 23.7734 12.31.2016-11:00:00 23.7533 12.31.2016-12:00:00 23.7081 12.31.2016-13:00:00 23.6981 12.31.2016-14:00:00 23.6780 12.31.2016-15:00:00 23.6579 12.31.2016-16:00:00 23.6479 12.31.2016-17:00:00 23.6328 12.31.2016-18:00:00 23.6228 12.31.2016-19:00:00 23.5926 12.31.2016-20:00:00 23.5826 12.31.2016-21:00:00 23.5525 12.31.2016-22:00:00 23.5273 12.31.2016-23:00:00 23.5273 01.01.2017-00:00:00 23.5223 01.01.2017-01:00:00 23.5073 01.01.2017-02:00:00 23.5073 01.01.2017-03:00:00 23.4771 01.01.2017-04:00:00 23.4671 01.01.2017-05:00:00 23.4520 01.01.2017-06:00:00 23.4420 01.01.2017-07:00:00 23.4319 01.01.2017-08:00:00 23.4118 01.01.2017-09:00:00 23.4068 01.01.2017-10:00:00 23.3918 01.01.2017-11:00:00 23.3717 01.01.2017-12:00:00 23.3666 01.01.2017-13:00:00 23.3516 01.01.2017-14:00:00 23.3466 01.01.2017-15:00:00 23.3365 01.01.2017-16:00:00 23.3164 01.01.2017-17:00:00 23.2913 01.01.2017-18:00:00 23.2813 01.01.2017-19:00:00 23.2763 01.01.2017-20:00:00 23.2662 01.01.2017-21:00:00 23.2562 01.01.2017-22:00:00 23.2361 01.01.2017-23:00:00 23.2210 01.02.2017-00:00:00 23.2059 01.02.2017-01:00:00 23.1909 01.02.2017-02:00:00 23.1808 01.02.2017-03:00:00 23.1708 01.02.2017-04:00:00 23.1507 01.02.2017-05:00:00 23.1356 01.02.2017-06:00:00 23.1206 01.02.2017-07:00:00 23.1105 01.02.2017-08:00:00 23.0904 01.02.2017-09:00:00 23.0704 01.02.2017-10:00:00 23.0553 01.02.2017-11:00:00 23.0452 01.02.2017-12:00:00 23.0402 01.02.2017-13:00:00 23.0151 01.02.2017-14:00:00 23.0000 01.02.2017-15:00:00 22.9800 01.02.2017-16:00:00 22.9749 01.02.2017-17:00:00 22.9599 01.02.2017-18:00:00 22.9448 01.02.2017-19:00:00 22.9297 01.02.2017-20:00:00 22.9197 01.02.2017-21:00:00 22.8946 01.02.2017-22:00:00 22.8695 01.02.2017-23:00:00 22.8544 01.03.2017-00:00:00 22.8243 01.03.2017-01:00:00 22.8142 01.03.2017-02:00:00 22.7841 01.03.2017-03:00:00 22.7690 01.03.2017-04:00:00 22.7590 01.03.2017-05:00:00 22.7439 01.03.2017-06:00:00 22.7289 01.03.2017-07:00:00 22.7138 01.03.2017-08:00:00 22.6837 01.03.2017-09:00:00 22.6736 01.03.2017-10:00:00 22.6435 01.03.2017-11:00:00 22.6033 01.03.2017-12:00:00 22.5732 01.03.2017-13:00:00 22.5481 01.03.2017-14:00:00 22.5180 01.03.2017-15:00:00 22.4728 01.03.2017-16:00:00 22.4627 01.03.2017-17:00:00 22.4426 01.03.2017-18:00:00 22.3974 01.03.2017-19:00:00 22.3773 01.03.2017-20:00:00 22.3573 01.03.2017-21:00:00 22.3472 01.03.2017-22:00:00 22.3321 01.03.2017-23:00:00 22.2869 01.04.2017-00:00:00 22.2618 01.04.2017-01:00:00 22.2367 01.04.2017-02:00:00 22.2217 01.04.2017-03:00:00 22.2016 01.04.2017-04:00:00 22.1664 01.04.2017-05:00:00 22.1564 01.04.2017-06:00:00 22.1463 01.04.2017-07:00:00 22.1212 01.04.2017-08:00:00 22.1062 01.04.2017-09:00:00 22.0760 01.04.2017-10:00:00 22.0509 01.04.2017-11:00:00 22.0208 01.04.2017-12:00:00 22.0007 01.04.2017-13:00:00 21.9806 01.04.2017-14:00:00 21.9655 01.04.2017-15:00:00 21.9354 01.04.2017-16:00:00 21.8952 01.04.2017-17:00:00 21.8551 01.04.2017-18:00:00 21.8400 01.04.2017-19:00:00 21.8049 01.04.2017-20:00:00 21.7848 01.04.2017-21:00:00 21.7697 01.04.2017-22:00:00 21.7245 01.04.2017-23:00:00 21.7145 01.05.2017-00:00:00 21.6743 01.05.2017-01:00:00 21.6642 01.05.2017-02:00:00 21.6391 01.05.2017-03:00:00 21.5990 01.05.2017-04:00:00 21.5789 01.05.2017-05:00:00 21.5538 01.05.2017-06:00:00 21.5236 01.05.2017-07:00:00 21.4835 01.05.2017-08:00:00 21.4684 01.05.2017-09:00:00 21.4533 01.05.2017-10:00:00 21.4232 01.05.2017-11:00:00 21.3981 01.05.2017-12:00:00 21.3880 01.05.2017-13:00:00 21.3680 01.05.2017-14:00:00 21.3529 01.05.2017-15:00:00 21.3378 01.05.2017-16:00:00 21.2976 01.05.2017-17:00:00 21.2826 01.05.2017-18:00:00 21.2675 01.05.2017-19:00:00 21.2524 01.05.2017-20:00:00 21.2474 01.05.2017-21:00:00 21.2324 01.05.2017-22:00:00 21.2123 01.05.2017-23:00:00 21.1821 01.06.2017-00:00:00 21.1621 01.06.2017-01:00:00 21.1369 01.06.2017-02:00:00 21.1269 01.06.2017-03:00:00 21.1018 01.06.2017-04:00:00 21.0968 01.06.2017-05:00:00 21.0767 01.06.2017-06:00:00 21.0616 01.06.2017-07:00:00 21.0415 01.06.2017-08:00:00 21.0214 01.06.2017-09:00:00 21.0064 01.06.2017-10:00:00 20.9963 01.06.2017-11:00:00 20.9913 01.06.2017-12:00:00 20.9662 01.06.2017-13:00:00 20.9562 01.06.2017-14:00:00 20.9361 01.06.2017-15:00:00 20.9260 01.06.2017-16:00:00 20.9160 01.06.2017-17:00:00 20.8859 01.06.2017-18:00:00 20.8758 01.06.2017-19:00:00 20.8507 01.06.2017-20:00:00 20.8256 01.06.2017-21:00:00 20.8206 01.06.2017-22:00:00 20.8105 01.06.2017-23:00:00 20.7955 01.07.2017-00:00:00 20.7754 01.07.2017-01:00:00 20.7603 01.07.2017-02:00:00 20.7452 01.07.2017-03:00:00 20.7352 01.07.2017-04:00:00 20.7252 01.07.2017-05:00:00 20.7101 01.07.2017-06:00:00 20.6950 01.07.2017-07:00:00 20.6800 01.07.2017-08:00:00 20.6548 01.07.2017-09:00:00 20.6498 01.07.2017-10:00:00 20.6448 01.07.2017-11:00:00 20.6398 01.07.2017-12:00:00 20.6348 01.07.2017-13:00:00 20.6247 01.07.2017-14:00:00 20.6147 01.07.2017-15:00:00 20.5996 01.07.2017-16:00:00 20.5946 01.07.2017-17:00:00 20.5745 01.07.2017-18:00:00 20.5544 01.07.2017-19:00:00 20.5494 01.07.2017-20:00:00 20.5393 01.07.2017-21:00:00 20.5343 01.07.2017-22:00:00 20.5343 01.07.2017-23:00:00 20.5293 01.08.2017-00:00:00 20.5293 01.08.2017-01:00:00 20.5393 01.08.2017-02:00:00 20.5444 01.08.2017-03:00:00 20.5293 01.08.2017-04:00:00 20.5142 01.08.2017-05:00:00 20.5092 01.08.2017-06:00:00 20.4891 01.08.2017-07:00:00 20.4791 01.08.2017-08:00:00 20.4640 01.08.2017-09:00:00 20.4590 01.08.2017-10:00:00 20.4389 01.08.2017-11:00:00 20.4289 01.08.2017-12:00:00 20.4389 01.08.2017-13:00:00 20.4289 01.08.2017-14:00:00 20.4741 01.08.2017-15:00:00 20.4942 01.08.2017-16:00:00 20.5745 01.08.2017-17:00:00 20.6548 01.08.2017-18:00:00 20.7051 01.08.2017-19:00:00 20.7653 01.08.2017-20:00:00 20.8306 01.08.2017-21:00:00 20.8859 01.08.2017-22:00:00 20.9461 01.08.2017-23:00:00 20.9762 01.09.2017-00:00:00 20.9863 01.09.2017-01:00:00 21.0466 01.09.2017-02:00:00 21.0466 01.09.2017-03:00:00 21.0666 01.09.2017-04:00:00 21.0767 01.09.2017-05:00:00 21.0968 01.09.2017-06:00:00 21.1068 01.09.2017-07:00:00 21.1118 01.09.2017-08:00:00 21.1118 01.09.2017-09:00:00 21.1219 01.09.2017-10:00:00 21.1269 01.09.2017-11:00:00 21.1269 01.09.2017-12:00:00 21.1621 01.09.2017-13:00:00 21.1771 01.09.2017-14:00:00 21.1872 01.09.2017-15:00:00 21.2022 01.09.2017-16:00:00 21.2173 01.09.2017-17:00:00 21.2424 01.09.2017-18:00:00 21.2524 01.09.2017-19:00:00 21.2675 01.09.2017-20:00:00 21.2625 01.09.2017-21:00:00 21.2625 01.09.2017-22:00:00 21.2625 01.09.2017-23:00:00 21.2675 01.10.2017-00:00:00 21.2725 01.10.2017-01:00:00 21.2675 01.10.2017-02:00:00 21.2625 01.10.2017-03:00:00 21.2474 01.10.2017-04:00:00 21.2474 01.10.2017-05:00:00 21.2474 01.10.2017-06:00:00 21.2374 01.10.2017-07:00:00 21.2223 01.10.2017-08:00:00 21.2022 01.10.2017-09:00:00 21.1922 01.10.2017-10:00:00 21.1922 01.10.2017-11:00:00 21.1922 01.10.2017-12:00:00 21.1972 01.10.2017-13:00:00 21.1922 01.10.2017-14:00:00 21.1922 01.10.2017-15:00:00 21.1922 01.10.2017-16:00:00 21.1922 01.10.2017-17:00:00 21.1821 01.10.2017-18:00:00 21.1821 01.10.2017-19:00:00 21.1771 01.10.2017-20:00:00 21.1721 01.10.2017-21:00:00 21.1671 01.10.2017-22:00:00 21.1671 01.10.2017-23:00:00 21.1621 01.11.2017-00:00:00 21.1369 01.11.2017-01:00:00 21.1219 01.11.2017-02:00:00 21.1219 01.11.2017-03:00:00 21.1118 01.11.2017-04:00:00 21.0968 01.11.2017-05:00:00 21.0767 01.11.2017-06:00:00 21.0767 01.11.2017-07:00:00 21.0717 01.11.2017-08:00:00 21.0516 01.11.2017-09:00:00 21.0415 01.11.2017-10:00:00 21.0265 01.11.2017-11:00:00 21.0164 01.11.2017-12:00:00 21.0164 01.11.2017-13:00:00 21.0114 01.11.2017-14:00:00 20.9963 01.11.2017-15:00:00 20.9813 01.11.2017-16:00:00 20.9612 01.11.2017-17:00:00 20.9562 01.11.2017-18:00:00 20.9511 01.11.2017-19:00:00 20.9511 01.11.2017-20:00:00 20.9361 01.11.2017-21:00:00 20.9160 01.11.2017-22:00:00 20.9059 01.11.2017-23:00:00 20.9059 01.12.2017-00:00:00 20.8909 01.12.2017-01:00:00 20.8658 01.12.2017-02:00:00 20.8557 01.12.2017-03:00:00 20.8557 01.12.2017-04:00:00 20.8407 01.12.2017-05:00:00 20.8356 01.12.2017-06:00:00 20.8206 01.12.2017-07:00:00 20.8055 01.12.2017-08:00:00 20.7754 01.12.2017-09:00:00 20.7653 01.12.2017-10:00:00 20.7603 01.12.2017-11:00:00 20.7503 01.12.2017-12:00:00 20.7402 01.12.2017-13:00:00 20.7302 01.12.2017-14:00:00 20.7151 01.12.2017-15:00:00 20.7051 01.12.2017-16:00:00 20.6850 01.12.2017-17:00:00 20.6649 01.12.2017-18:00:00 20.6448 01.12.2017-19:00:00 20.6448 01.12.2017-20:00:00 20.6348 01.12.2017-21:00:00 20.6348 01.12.2017-22:00:00 20.6247 01.12.2017-23:00:00 20.6147 01.13.2017-00:00:00 20.5946 01.13.2017-01:00:00 20.5745 01.13.2017-02:00:00 20.5494 01.13.2017-03:00:00 20.5243 01.13.2017-04:00:00 20.5193 01.13.2017-05:00:00 20.5193 01.13.2017-06:00:00 20.4942 01.13.2017-07:00:00 20.4791 01.13.2017-08:00:00 20.4690 01.13.2017-09:00:00 20.4590 01.13.2017-10:00:00 20.4238 01.13.2017-11:00:00 20.3937 01.13.2017-12:00:00 20.3937 01.13.2017-13:00:00 20.3837 01.13.2017-14:00:00 20.3887 01.13.2017-15:00:00 20.3786 01.13.2017-16:00:00 20.3736 01.13.2017-17:00:00 20.3586 01.13.2017-18:00:00 20.3385 01.13.2017-19:00:00 20.3335 01.13.2017-20:00:00 20.3184 01.13.2017-21:00:00 20.3083 01.13.2017-22:00:00 20.3083 01.13.2017-23:00:00 20.3033 01.14.2017-00:00:00 20.2883 01.14.2017-01:00:00 20.2732 01.14.2017-02:00:00 20.2581 01.14.2017-03:00:00 20.2380 01.14.2017-04:00:00 20.2330 01.14.2017-05:00:00 20.2129 01.14.2017-06:00:00 20.1979 01.14.2017-07:00:00 20.1728 01.14.2017-08:00:00 20.1577 01.14.2017-09:00:00 20.1426 01.14.2017-10:00:00 20.1175 01.14.2017-11:00:00 20.0974 01.14.2017-12:00:00 20.0874 01.14.2017-13:00:00 20.0924 01.14.2017-14:00:00 20.0824 01.14.2017-15:00:00 20.0623 01.14.2017-16:00:00 20.0372 01.14.2017-17:00:00 20.0221 01.14.2017-18:00:00 20.0171 01.14.2017-19:00:00 20.0070 01.14.2017-20:00:00 19.9869 01.14.2017-21:00:00 19.9769 01.14.2017-22:00:00 19.9719 01.14.2017-23:00:00 19.9518 01.15.2017-00:00:00 19.9317 01.15.2017-01:00:00 19.9317 01.15.2017-02:00:00 19.9166 01.15.2017-03:00:00 19.8966 01.15.2017-04:00:00 19.8714 01.15.2017-05:00:00 19.8614 01.15.2017-06:00:00 19.8564 01.15.2017-07:00:00 19.8463 01.15.2017-08:00:00 19.8363 01.15.2017-09:00:00 19.8162 01.15.2017-10:00:00 19.8011 01.15.2017-11:00:00 19.7911 01.15.2017-12:00:00 19.7760 01.15.2017-13:00:00 19.7559 01.15.2017-14:00:00 19.7559 01.15.2017-15:00:00 19.7559 01.15.2017-16:00:00 19.7409 01.15.2017-17:00:00 19.7409 01.15.2017-18:00:00 19.7158 01.15.2017-19:00:00 19.7158 01.15.2017-20:00:00 19.7107 01.15.2017-21:00:00 19.7007 01.15.2017-22:00:00 19.6907 01.15.2017-23:00:00 19.6806 01.16.2017-00:00:00 19.6706 01.16.2017-01:00:00 19.6505 01.16.2017-02:00:00 19.6505 01.16.2017-03:00:00 19.6455 01.16.2017-04:00:00 19.6404 01.16.2017-05:00:00 19.6254 01.16.2017-06:00:00 19.6203 01.16.2017-07:00:00 19.6203 01.16.2017-08:00:00 19.6053 01.16.2017-09:00:00 19.5952 01.16.2017-10:00:00 19.5752 01.16.2017-11:00:00 19.5701 01.16.2017-12:00:00 19.5551 01.16.2017-13:00:00 19.5551 01.16.2017-14:00:00 19.5500 01.16.2017-15:00:00 19.5450 01.16.2017-16:00:00 19.5450 01.16.2017-17:00:00 19.5300 01.16.2017-18:00:00 19.5300 01.16.2017-19:00:00 19.5249 01.16.2017-20:00:00 19.5149 01.16.2017-21:00:00 19.4948 01.16.2017-22:00:00 19.4898 01.16.2017-23:00:00 19.4848 01.17.2017-00:00:00 19.4747 01.17.2017-01:00:00 19.4597 01.17.2017-02:00:00 19.4496 01.17.2017-03:00:00 19.4496 01.17.2017-04:00:00 19.4597 01.17.2017-05:00:00 19.5099 01.17.2017-06:00:00 19.6203 01.17.2017-07:00:00 19.7359 01.17.2017-08:00:00 19.9066 01.17.2017-09:00:00 20.1175 01.17.2017-10:00:00 20.5193 01.17.2017-11:00:00 21.1319 01.17.2017-12:00:00 21.4734 01.17.2017-13:00:00 21.6592 01.17.2017-14:00:00 21.8952 01.17.2017-15:00:00 22.0660 01.17.2017-16:00:00 22.2518 01.17.2017-17:00:00 22.3723 01.17.2017-18:00:00 22.5129 01.17.2017-19:00:00 22.6184 01.17.2017-20:00:00 22.7038 01.17.2017-21:00:00 22.8142 01.17.2017-22:00:00 22.9197 01.17.2017-23:00:00 23.0000 01.18.2017-00:00:00 23.1105 01.18.2017-01:00:00 23.2511 01.18.2017-02:00:00 23.3164 01.18.2017-03:00:00 23.4018 01.18.2017-04:00:00 23.4520 01.18.2017-05:00:00 23.5575 01.18.2017-06:00:00 23.6228 01.18.2017-07:00:00 23.7433 01.18.2017-08:00:00 23.8186 01.18.2017-09:00:00 23.8688 01.18.2017-10:00:00 23.9140 01.18.2017-11:00:00 23.9793 01.18.2017-12:00:00 24.0747 01.18.2017-13:00:00 24.1049 01.18.2017-14:00:00 24.1400 01.18.2017-15:00:00 24.1752 01.18.2017-16:00:00 24.1952 01.18.2017-17:00:00 24.2404 01.18.2017-18:00:00 24.2756 01.18.2017-19:00:00 24.2957 01.18.2017-20:00:00 24.3007 01.18.2017-21:00:00 24.2957 01.18.2017-22:00:00 24.2856 01.18.2017-23:00:00 24.3158 01.19.2017-00:00:00 24.3861 01.19.2017-01:00:00 24.4363 01.19.2017-02:00:00 24.4463 01.19.2017-03:00:00 24.4715 01.19.2017-04:00:00 24.5016 01.19.2017-05:00:00 24.5217 01.19.2017-06:00:00 24.5367 01.19.2017-07:00:00 24.5317 01.19.2017-08:00:00 24.5468 01.19.2017-09:00:00 24.5518 01.19.2017-10:00:00 24.5568 01.19.2017-11:00:00 24.5618 01.19.2017-12:00:00 24.5769 01.19.2017-13:00:00 24.5870 01.19.2017-14:00:00 24.5970 01.19.2017-15:00:00 24.6121 01.19.2017-16:00:00 24.6372 01.19.2017-17:00:00 24.6372 01.19.2017-18:00:00 24.6573 01.19.2017-19:00:00 24.6723 01.19.2017-20:00:00 24.6723 01.19.2017-21:00:00 24.6673 01.19.2017-22:00:00 24.6723 01.19.2017-23:00:00 24.6723 01.20.2017-00:00:00 24.6673 01.20.2017-01:00:00 24.6673 01.20.2017-02:00:00 24.6573 01.20.2017-03:00:00 24.6322 01.20.2017-04:00:00 24.6322 01.20.2017-05:00:00 24.6121 01.20.2017-06:00:00 24.6121 01.20.2017-07:00:00 24.6070 01.20.2017-08:00:00 24.6020 01.20.2017-09:00:00 24.5970 01.20.2017-10:00:00 24.5970 01.20.2017-11:00:00 24.5819 01.20.2017-12:00:00 24.5719 01.20.2017-13:00:00 24.5568 01.20.2017-14:00:00 24.5518 01.20.2017-15:00:00 24.5367 01.20.2017-16:00:00 24.5317 01.20.2017-17:00:00 24.5217 01.20.2017-18:00:00 24.5217 01.20.2017-19:00:00 24.5116 01.20.2017-20:00:00 24.5016 01.20.2017-21:00:00 24.4915 01.20.2017-22:00:00 24.4815 01.20.2017-23:00:00 24.4564 01.21.2017-00:00:00 24.4463 01.21.2017-01:00:00 24.4363 01.21.2017-02:00:00 24.4313 01.21.2017-03:00:00 24.4263 01.21.2017-04:00:00 24.4162 01.21.2017-05:00:00 24.4062 01.21.2017-06:00:00 24.4011 01.21.2017-07:00:00 24.3911 01.21.2017-08:00:00 24.3811 01.21.2017-09:00:00 24.3660 01.21.2017-10:00:00 24.3610 01.21.2017-11:00:00 24.3559 01.21.2017-12:00:00 24.3359 01.21.2017-13:00:00 24.3258 01.21.2017-14:00:00 24.3108 01.21.2017-15:00:00 24.3007 01.21.2017-16:00:00 24.3007 01.21.2017-17:00:00 24.2907 01.21.2017-18:00:00 24.2706 01.21.2017-19:00:00 24.2605 01.21.2017-20:00:00 24.2555 01.21.2017-21:00:00 24.2505 01.21.2017-22:00:00 24.2354 01.21.2017-23:00:00 24.2254 01.22.2017-00:00:00 24.2103 01.22.2017-01:00:00 24.2003 01.22.2017-02:00:00 24.1952 01.22.2017-03:00:00 24.1902 01.22.2017-04:00:00 24.1752 01.22.2017-05:00:00 24.1651 01.22.2017-06:00:00 24.1501 01.22.2017-07:00:00 24.1249 01.22.2017-08:00:00 24.1149 01.22.2017-09:00:00 24.1049 01.22.2017-10:00:00 24.0697 01.22.2017-11:00:00 24.0496 01.22.2017-12:00:00 24.0446 01.22.2017-13:00:00 24.0295 01.22.2017-14:00:00 24.0295 01.22.2017-15:00:00 24.0195 01.22.2017-16:00:00 23.9944 01.22.2017-17:00:00 23.9894 01.22.2017-18:00:00 23.9793 01.22.2017-19:00:00 23.9492 01.22.2017-20:00:00 23.9492 01.22.2017-21:00:00 23.9090 01.22.2017-22:00:00 23.8889 01.22.2017-23:00:00 23.8889 01.23.2017-00:00:00 23.8738 01.23.2017-01:00:00 23.8387 01.23.2017-02:00:00 23.8186 01.23.2017-03:00:00 23.8035 01.23.2017-04:00:00 23.7684 01.23.2017-05:00:00 23.7483 01.23.2017-06:00:00 23.7232 01.23.2017-07:00:00 23.7081 01.23.2017-08:00:00 23.6780 01.23.2017-09:00:00 23.6730 01.23.2017-10:00:00 23.6680 01.23.2017-11:00:00 23.6378 01.23.2017-12:00:00 23.6177 01.23.2017-13:00:00 23.6027 01.23.2017-14:00:00 23.5776 01.23.2017-15:00:00 23.5625 01.23.2017-16:00:00 23.5374 01.23.2017-17:00:00 23.5273 01.23.2017-18:00:00 23.4972 01.23.2017-19:00:00 23.4922 01.23.2017-20:00:00 23.4570 01.23.2017-21:00:00 23.4520 01.23.2017-22:00:00 23.4319 01.23.2017-23:00:00 23.3968 01.24.2017-00:00:00 23.3817 01.24.2017-01:00:00 23.3666 01.24.2017-02:00:00 23.3516 01.24.2017-03:00:00 23.3365 01.24.2017-04:00:00 23.3014 01.24.2017-05:00:00 23.2813 01.24.2017-06:00:00 23.2662 01.24.2017-07:00:00 23.2612 01.24.2017-08:00:00 23.2361 01.24.2017-09:00:00 23.2059 01.24.2017-10:00:00 23.1758 01.24.2017-11:00:00 23.1658 01.24.2017-12:00:00 23.1407 01.24.2017-13:00:00 23.1105 01.24.2017-14:00:00 23.0754 01.24.2017-15:00:00 23.0503 01.24.2017-16:00:00 23.0352 01.24.2017-17:00:00 23.0151 01.24.2017-18:00:00 22.9900 01.24.2017-19:00:00 22.9649 01.24.2017-20:00:00 22.9498 01.24.2017-21:00:00 22.9297 01.24.2017-22:00:00 22.8996 01.24.2017-23:00:00 22.8845 01.25.2017-00:00:00 22.8745 01.25.2017-01:00:00 22.8444 01.25.2017-02:00:00 22.8042 01.25.2017-03:00:00 22.7791 01.25.2017-04:00:00 22.7590 01.25.2017-05:00:00 22.7490 01.25.2017-06:00:00 22.7389 01.25.2017-07:00:00 22.7339 01.25.2017-08:00:00 22.7138 01.25.2017-09:00:00 22.6686 01.25.2017-10:00:00 22.6385 01.25.2017-11:00:00 22.6184 01.25.2017-12:00:00 22.5883 01.25.2017-13:00:00 22.5631 01.25.2017-14:00:00 22.5431 01.25.2017-15:00:00 22.5180 01.25.2017-16:00:00 22.4878 01.25.2017-17:00:00 22.4728 01.25.2017-18:00:00 22.4627 01.25.2017-19:00:00 22.4426 01.25.2017-20:00:00 22.4125 01.25.2017-21:00:00 22.3924 01.25.2017-22:00:00 22.3573 01.25.2017-23:00:00 22.3372 01.26.2017-00:00:00 22.3020 01.26.2017-01:00:00 22.2769 01.26.2017-02:00:00 22.2317 01.26.2017-03:00:00 22.1815 01.26.2017-04:00:00 22.1614 01.26.2017-05:00:00 22.1413 01.26.2017-06:00:00 22.1112 01.26.2017-07:00:00 22.0710 01.26.2017-08:00:00 22.0459 01.26.2017-09:00:00 22.0359 01.26.2017-10:00:00 22.0208 01.26.2017-11:00:00 22.0007 01.26.2017-12:00:00 21.9907 01.26.2017-13:00:00 21.9856 01.26.2017-14:00:00 21.9806 01.26.2017-15:00:00 21.9555 01.26.2017-16:00:00 21.9455 01.26.2017-17:00:00 21.9304 01.26.2017-18:00:00 21.9053 01.26.2017-19:00:00 21.8852 01.26.2017-20:00:00 21.8651 01.26.2017-21:00:00 21.8249 01.26.2017-22:00:00 21.8099 01.26.2017-23:00:00 21.7898 01.27.2017-00:00:00 21.7797 01.27.2017-01:00:00 21.7446 01.27.2017-02:00:00 21.7295 01.27.2017-03:00:00 21.7044 01.27.2017-04:00:00 21.6843 01.27.2017-05:00:00 21.6592 01.27.2017-06:00:00 21.6542 01.27.2017-07:00:00 21.6442 01.27.2017-08:00:00 21.6190 01.27.2017-09:00:00 21.6040 01.27.2017-10:00:00 21.5889 01.27.2017-11:00:00 21.5738 01.27.2017-12:00:00 21.5638 01.27.2017-13:00:00 21.5538 01.27.2017-14:00:00 21.5236 01.27.2017-15:00:00 21.4985 01.27.2017-16:00:00 21.4684 01.27.2017-17:00:00 21.4533 01.27.2017-18:00:00 21.4232 01.27.2017-19:00:00 21.4031 01.27.2017-20:00:00 21.3931 01.27.2017-21:00:00 21.3780 01.27.2017-22:00:00 21.3629 01.27.2017-23:00:00 21.3428 01.28.2017-00:00:00 21.3228 01.28.2017-01:00:00 21.3027 01.28.2017-02:00:00 21.2876 01.28.2017-03:00:00 21.2876 01.28.2017-04:00:00 21.2625 01.28.2017-05:00:00 21.2474 01.28.2017-06:00:00 21.2424 01.28.2017-07:00:00 21.2324 01.28.2017-08:00:00 21.2273 01.28.2017-09:00:00 21.2022 01.28.2017-10:00:00 21.1872 01.28.2017-11:00:00 21.1621 01.28.2017-12:00:00 21.1520 01.28.2017-13:00:00 21.1269 01.28.2017-14:00:00 21.1269 01.28.2017-15:00:00 21.1169 01.28.2017-16:00:00 21.1319 01.28.2017-17:00:00 21.1269 01.28.2017-18:00:00 21.1068 01.28.2017-19:00:00 21.0968 01.28.2017-20:00:00 21.0717 01.28.2017-21:00:00 21.0566 01.28.2017-22:00:00 21.0516 01.28.2017-23:00:00 21.0365 01.29.2017-00:00:00 21.0214 01.29.2017-01:00:00 21.0064 01.29.2017-02:00:00 21.0014 01.29.2017-03:00:00 20.9913 01.29.2017-04:00:00 20.9813 01.29.2017-05:00:00 20.9712 01.29.2017-06:00:00 20.9612 01.29.2017-07:00:00 20.9562 01.29.2017-08:00:00 20.9361 01.29.2017-09:00:00 20.9210 01.29.2017-10:00:00 20.9059 01.29.2017-11:00:00 20.9009 01.29.2017-12:00:00 20.8859 01.29.2017-13:00:00 20.8859 01.29.2017-14:00:00 20.8808 01.29.2017-15:00:00 20.8909 01.29.2017-16:00:00 20.8959 01.29.2017-17:00:00 20.9160 01.29.2017-18:00:00 20.9260 01.29.2017-19:00:00 20.9310 01.29.2017-20:00:00 20.9411 01.29.2017-21:00:00 20.9461 01.29.2017-22:00:00 20.9562 01.29.2017-23:00:00 20.9612 01.30.2017-00:00:00 20.9863 01.30.2017-01:00:00 21.0164 01.30.2017-02:00:00 21.0164 01.30.2017-03:00:00 21.0415 01.30.2017-04:00:00 21.0616 01.30.2017-05:00:00 21.0767 01.30.2017-06:00:00 21.1018 01.30.2017-07:00:00 21.1169 01.30.2017-08:00:00 21.1219 01.30.2017-09:00:00 21.1169 01.30.2017-10:00:00 21.1269 01.30.2017-11:00:00 21.1319 01.30.2017-12:00:00 21.1570 01.30.2017-13:00:00 21.1821 01.30.2017-14:00:00 21.1922 01.30.2017-15:00:00 21.1972 01.30.2017-16:00:00 21.1922 01.30.2017-17:00:00 21.1922 01.30.2017-18:00:00 21.1922 01.30.2017-19:00:00 21.1922 01.30.2017-20:00:00 21.1972 01.30.2017-21:00:00 21.2022 01.30.2017-22:00:00 21.2073 01.30.2017-23:00:00 21.2073 01.31.2017-00:00:00 21.2073 01.31.2017-01:00:00 21.2073 01.31.2017-02:00:00 21.2022 01.31.2017-03:00:00 21.1621 01.31.2017-04:00:00 21.1520 01.31.2017-05:00:00 21.1470 01.31.2017-06:00:00 21.1269 01.31.2017-07:00:00 21.1219 01.31.2017-08:00:00 21.1068 01.31.2017-09:00:00 21.0817 01.31.2017-10:00:00 21.0767 01.31.2017-11:00:00 21.0767 01.31.2017-12:00:00 21.0717 01.31.2017-13:00:00 21.0365 01.31.2017-14:00:00 21.0214 01.31.2017-15:00:00 21.0114 01.31.2017-16:00:00 21.0014 01.31.2017-17:00:00 20.9963 01.31.2017-18:00:00 20.9913 01.31.2017-19:00:00 20.9662 01.31.2017-20:00:00 20.9562 01.31.2017-21:00:00 20.9411 01.31.2017-22:00:00 20.9310 01.31.2017-23:00:00 20.9210 02.01.2017-00:00:00 20.9059 02.01.2017-01:00:00 20.9009 02.01.2017-02:00:00 20.8909 02.01.2017-03:00:00 20.8859 02.01.2017-04:00:00 20.8808 02.01.2017-05:00:00 20.8758 02.01.2017-06:00:00 20.8507 02.01.2017-07:00:00 20.8206 02.01.2017-08:00:00 20.7854 02.01.2017-09:00:00 20.7704 02.01.2017-10:00:00 20.7503 02.01.2017-11:00:00 20.7302 02.01.2017-12:00:00 20.7151 02.01.2017-13:00:00 20.7151 02.01.2017-14:00:00 20.7000 02.01.2017-15:00:00 20.7000 02.01.2017-16:00:00 20.7000 02.01.2017-17:00:00 20.6800 02.01.2017-18:00:00 20.6498 02.01.2017-19:00:00 20.6398 02.01.2017-20:00:00 20.6197 02.01.2017-21:00:00 20.6046 02.01.2017-22:00:00 20.5896 02.01.2017-23:00:00 20.5745 02.02.2017-00:00:00 20.5544 02.02.2017-01:00:00 20.5393 02.02.2017-02:00:00 20.5343 02.02.2017-03:00:00 20.5142 02.02.2017-04:00:00 20.4942 02.02.2017-05:00:00 20.4891 02.02.2017-06:00:00 20.4690 02.02.2017-07:00:00 20.4490 02.02.2017-08:00:00 20.4339 02.02.2017-09:00:00 20.4339 02.02.2017-10:00:00 20.4188 02.02.2017-11:00:00 20.4038 02.02.2017-12:00:00 20.3937 02.02.2017-13:00:00 20.3686 02.02.2017-14:00:00 20.3435 02.02.2017-15:00:00 20.3284 02.02.2017-16:00:00 20.3284 02.02.2017-17:00:00 20.3184 02.02.2017-18:00:00 20.3083 02.02.2017-19:00:00 20.2983 02.02.2017-20:00:00 20.2832 02.02.2017-21:00:00 20.2682 02.02.2017-22:00:00 20.2531 02.02.2017-23:00:00 20.2431 02.03.2017-00:00:00 20.2179 02.03.2017-01:00:00 20.1928 02.03.2017-02:00:00 20.1627 02.03.2017-03:00:00 20.1376 02.03.2017-04:00:00 20.1276 02.03.2017-05:00:00 20.1175 02.03.2017-06:00:00 20.1175 02.03.2017-07:00:00 20.1024 02.03.2017-08:00:00 20.0824 02.03.2017-09:00:00 20.0673 02.03.2017-10:00:00 20.0623 02.03.2017-11:00:00 20.0623 02.03.2017-12:00:00 20.0723 02.03.2017-13:00:00 20.0824 02.03.2017-14:00:00 20.0723 02.03.2017-15:00:00 20.0673 02.03.2017-16:00:00 20.0924 02.03.2017-17:00:00 20.0874 02.03.2017-18:00:00 20.0824 02.03.2017-19:00:00 20.0824 02.03.2017-20:00:00 20.0773 02.03.2017-21:00:00 20.0874 02.03.2017-22:00:00 20.1024 02.03.2017-23:00:00 20.1024 02.04.2017-00:00:00 20.1125 02.04.2017-01:00:00 20.1276 02.04.2017-02:00:00 20.2230 02.04.2017-03:00:00 20.3535 02.04.2017-04:00:00 20.4791 02.04.2017-05:00:00 20.5494 02.04.2017-06:00:00 20.6097 02.04.2017-07:00:00 20.6900 02.04.2017-08:00:00 20.7704 02.04.2017-09:00:00 20.8457 02.04.2017-10:00:00 20.9059 02.04.2017-11:00:00 20.9813 02.04.2017-12:00:00 21.0817 02.04.2017-13:00:00 21.2776 02.04.2017-14:00:00 21.4383 02.04.2017-15:00:00 21.5789 02.04.2017-16:00:00 21.6843 02.04.2017-17:00:00 21.8199 02.04.2017-18:00:00 21.9053 02.04.2017-19:00:00 22.0308 02.04.2017-20:00:00 22.1011 02.04.2017-21:00:00 22.1614 02.04.2017-22:00:00 22.2066 02.04.2017-23:00:00 22.2518 02.05.2017-00:00:00 22.2568 02.05.2017-01:00:00 22.2769 02.05.2017-02:00:00 22.2970 02.05.2017-03:00:00 22.3221 02.05.2017-04:00:00 22.3372 02.05.2017-05:00:00 22.3422 02.05.2017-06:00:00 22.3372 02.05.2017-07:00:00 22.3522 02.05.2017-08:00:00 22.3573 02.05.2017-09:00:00 22.3573 02.05.2017-10:00:00 22.3623 02.05.2017-11:00:00 22.3773 02.05.2017-12:00:00 22.3974 02.05.2017-13:00:00 22.4075 02.05.2017-14:00:00 22.4276 02.05.2017-15:00:00 22.4527 02.05.2017-16:00:00 22.4878 02.05.2017-17:00:00 22.4979 02.05.2017-18:00:00 22.5029 02.05.2017-19:00:00 22.5230 02.05.2017-20:00:00 22.5180 02.05.2017-21:00:00 22.5180 02.05.2017-22:00:00 22.5230 02.05.2017-23:00:00 22.5129 02.06.2017-00:00:00 22.5180 02.06.2017-01:00:00 22.5230 02.06.2017-02:00:00 22.5180 02.06.2017-03:00:00 22.5180 02.06.2017-04:00:00 22.5079 02.06.2017-05:00:00 22.5029 02.06.2017-06:00:00 22.4979 02.06.2017-07:00:00 22.4979 02.06.2017-08:00:00 22.4979 02.06.2017-09:00:00 22.4878 02.06.2017-10:00:00 22.4928 02.06.2017-11:00:00 22.5180 02.06.2017-12:00:00 22.5380 02.06.2017-13:00:00 22.5631 02.06.2017-14:00:00 22.5682 02.06.2017-15:00:00 22.5933 02.06.2017-16:00:00 22.5933 02.06.2017-17:00:00 22.5933 02.06.2017-18:00:00 22.5933 02.06.2017-19:00:00 22.5832 02.06.2017-20:00:00 22.5782 02.06.2017-21:00:00 22.5631 02.06.2017-22:00:00 22.5481 02.06.2017-23:00:00 22.5481 02.07.2017-00:00:00 22.5230 02.07.2017-01:00:00 22.5180 02.07.2017-02:00:00 22.5180 02.07.2017-03:00:00 22.5129 02.07.2017-04:00:00 22.5029 02.07.2017-05:00:00 22.4979 02.07.2017-06:00:00 22.4928 02.07.2017-07:00:00 22.4828 02.07.2017-08:00:00 22.4677 02.07.2017-09:00:00 22.4577 02.07.2017-10:00:00 22.4426 02.07.2017-11:00:00 22.4225 02.07.2017-12:00:00 22.4225 02.07.2017-13:00:00 22.4075 02.07.2017-14:00:00 22.3974 02.07.2017-15:00:00 22.3924 02.07.2017-16:00:00 22.3874 02.07.2017-17:00:00 22.3623 02.07.2017-18:00:00 22.3573 02.07.2017-19:00:00 22.3372 02.07.2017-20:00:00 22.3221 02.07.2017-21:00:00 22.3020 02.07.2017-22:00:00 22.2970 02.07.2017-23:00:00 22.2819 02.08.2017-00:00:00 22.2719 02.08.2017-01:00:00 22.2618 02.08.2017-02:00:00 22.2468 02.08.2017-03:00:00 22.2267 02.08.2017-04:00:00 22.2166 02.08.2017-05:00:00 22.2016 02.08.2017-06:00:00 22.1915 02.08.2017-07:00:00 22.1714 02.08.2017-08:00:00 22.1564 02.08.2017-09:00:00 22.1313 02.08.2017-10:00:00 22.1212 02.08.2017-11:00:00 22.1062 02.08.2017-12:00:00 22.0961 02.08.2017-13:00:00 22.0861 02.08.2017-14:00:00 22.0660 02.08.2017-15:00:00 22.0610 02.08.2017-16:00:00 22.0610 02.08.2017-17:00:00 22.0509 02.08.2017-18:00:00 22.0308 02.08.2017-19:00:00 22.0258 02.08.2017-20:00:00 22.0509 02.08.2017-21:00:00 22.0459 02.08.2017-22:00:00 22.1112 02.08.2017-23:00:00 22.1564 02.09.2017-00:00:00 22.2970 02.09.2017-01:00:00 22.4376 02.09.2017-02:00:00 22.6184 02.09.2017-03:00:00 22.7891 02.09.2017-04:00:00 22.9247 02.09.2017-05:00:00 23.0151 02.09.2017-06:00:00 23.0955 02.09.2017-07:00:00 23.2009 02.09.2017-08:00:00 23.3566 02.09.2017-09:00:00 23.4520 02.09.2017-10:00:00 23.5575 02.09.2017-11:00:00 23.6629 02.09.2017-12:00:00 23.7634 02.09.2017-13:00:00 23.8387 02.09.2017-14:00:00 23.9190 02.09.2017-15:00:00 24.0546 02.09.2017-16:00:00 24.2053 02.09.2017-17:00:00 24.2957 02.09.2017-18:00:00 24.3760 02.09.2017-19:00:00 24.4263 02.09.2017-20:00:00 24.4765 02.09.2017-21:00:00 24.4765 02.09.2017-22:00:00 24.5016 02.09.2017-23:00:00 24.5267 02.10.2017-00:00:00 24.5418 02.10.2017-01:00:00 24.5518 02.10.2017-02:00:00 24.5669 02.10.2017-03:00:00 24.5669 02.10.2017-04:00:00 24.5920 02.10.2017-05:00:00 24.6020 02.10.2017-06:00:00 24.6020 02.10.2017-07:00:00 24.6020 02.10.2017-08:00:00 24.6070 02.10.2017-09:00:00 24.6221 02.10.2017-10:00:00 24.6171 02.10.2017-11:00:00 24.6221 02.10.2017-12:00:00 24.6271 02.10.2017-13:00:00 24.6372 02.10.2017-14:00:00 24.6322 02.10.2017-15:00:00 24.6372 02.10.2017-16:00:00 24.6522 02.10.2017-17:00:00 24.6422 02.10.2017-18:00:00 24.6322 02.10.2017-19:00:00 24.6271 02.10.2017-20:00:00 24.6221 02.10.2017-21:00:00 24.6171 02.10.2017-22:00:00 24.6121 02.10.2017-23:00:00 24.6121 02.11.2017-00:00:00 24.6171 02.11.2017-01:00:00 24.6070 02.11.2017-02:00:00 24.5920 02.11.2017-03:00:00 24.5819 02.11.2017-04:00:00 24.5769 02.11.2017-05:00:00 24.5769 02.11.2017-06:00:00 24.5669 02.11.2017-07:00:00 24.5618 02.11.2017-08:00:00 24.5568 02.11.2017-09:00:00 24.5568 02.11.2017-10:00:00 24.5518 02.11.2017-11:00:00 24.5468 02.11.2017-12:00:00 24.5367 02.11.2017-13:00:00 24.5317 02.11.2017-14:00:00 24.5267 02.11.2017-15:00:00 24.5166 02.11.2017-16:00:00 24.5066 02.11.2017-17:00:00 24.5066 02.11.2017-18:00:00 24.5016 02.11.2017-19:00:00 24.4915 02.11.2017-20:00:00 24.4865 02.11.2017-21:00:00 24.4765 02.11.2017-22:00:00 24.4664 02.11.2017-23:00:00 24.4564 02.12.2017-00:00:00 24.4514 02.12.2017-01:00:00 24.4363 02.12.2017-02:00:00 24.4112 02.12.2017-03:00:00 24.3961 02.12.2017-04:00:00 24.3861 02.12.2017-05:00:00 24.3710 02.12.2017-06:00:00 24.3610 02.12.2017-07:00:00 24.3509 02.12.2017-08:00:00 24.3409 02.12.2017-09:00:00 24.3359 02.12.2017-10:00:00 24.3308 02.12.2017-11:00:00 24.3208 02.12.2017-12:00:00 24.3108 02.12.2017-13:00:00 24.3108 02.12.2017-14:00:00 24.3057 02.12.2017-15:00:00 24.2856 02.12.2017-16:00:00 24.2806 02.12.2017-17:00:00 24.2706 02.12.2017-18:00:00 24.2455 02.12.2017-19:00:00 24.2455 02.12.2017-20:00:00 24.2354 02.12.2017-21:00:00 24.2153 02.12.2017-22:00:00 24.2103 02.12.2017-23:00:00 24.2053 02.13.2017-00:00:00 24.2003 02.13.2017-01:00:00 24.1852 02.13.2017-02:00:00 24.1551 02.13.2017-03:00:00 24.1551 02.13.2017-04:00:00 24.1400 02.13.2017-05:00:00 24.1199 02.13.2017-06:00:00 24.1049 02.13.2017-07:00:00 24.0948 02.13.2017-08:00:00 24.0848 02.13.2017-09:00:00 24.0647 02.13.2017-10:00:00 24.0546 02.13.2017-11:00:00 24.0446 02.13.2017-12:00:00 24.0396 02.13.2017-13:00:00 24.0245 02.13.2017-14:00:00 24.0094 02.13.2017-15:00:00 23.9994 02.13.2017-16:00:00 23.9793 02.13.2017-17:00:00 23.9693 02.13.2017-18:00:00 23.9442 02.13.2017-19:00:00 23.9241 02.13.2017-20:00:00 23.9241 02.13.2017-21:00:00 23.9090 02.13.2017-22:00:00 23.8990 02.13.2017-23:00:00 23.8839 02.14.2017-00:00:00 23.8337 02.14.2017-01:00:00 23.8136 02.14.2017-02:00:00 23.8035 02.14.2017-03:00:00 23.7734 02.14.2017-04:00:00 23.7684 02.14.2017-05:00:00 23.7383 02.14.2017-06:00:00 23.7282 02.14.2017-07:00:00 23.7031 02.14.2017-08:00:00 23.6931 02.14.2017-09:00:00 23.6830 02.14.2017-10:00:00 23.6730 02.14.2017-11:00:00 23.6479 02.14.2017-12:00:00 23.6328 02.14.2017-13:00:00 23.6077 02.14.2017-14:00:00 23.5926 02.14.2017-15:00:00 23.5675 02.14.2017-16:00:00 23.5725 02.14.2017-17:00:00 23.5575 02.14.2017-18:00:00 23.5424 02.14.2017-19:00:00 23.5424 02.14.2017-20:00:00 23.5374 02.14.2017-21:00:00 23.5173 02.14.2017-22:00:00 23.5073 02.14.2017-23:00:00 23.5022 02.15.2017-00:00:00 23.4972 02.15.2017-01:00:00 23.5022 02.15.2017-02:00:00 23.4972 02.15.2017-03:00:00 23.5022 02.15.2017-04:00:00 23.5173 02.15.2017-05:00:00 23.5525 02.15.2017-06:00:00 23.5625 02.15.2017-07:00:00 23.5826 02.15.2017-08:00:00 23.5926 02.15.2017-09:00:00 23.6127 02.15.2017-10:00:00 23.7182 02.15.2017-11:00:00 23.9391 02.15.2017-12:00:00 24.1199 02.15.2017-13:00:00 24.2555 02.15.2017-14:00:00 24.3108 02.15.2017-15:00:00 24.3660 02.15.2017-16:00:00 24.3911 02.15.2017-17:00:00 24.4413 02.15.2017-18:00:00 24.4765 02.15.2017-19:00:00 24.5166 02.15.2017-20:00:00 24.5518 02.15.2017-21:00:00 24.5719 02.15.2017-22:00:00 24.5920 02.15.2017-23:00:00 24.6573 02.16.2017-00:00:00 24.7075 02.16.2017-01:00:00 24.7828 02.16.2017-02:00:00 24.8380 02.16.2017-03:00:00 24.8883 02.16.2017-04:00:00 24.9435 02.16.2017-05:00:00 24.9636 02.16.2017-06:00:00 24.9887 02.16.2017-07:00:00 25.0038 02.16.2017-08:00:00 25.0138 02.16.2017-09:00:00 25.0289 02.16.2017-10:00:00 25.0640 02.16.2017-11:00:00 25.0891 02.16.2017-12:00:00 25.1193 02.16.2017-13:00:00 25.1444 02.16.2017-14:00:00 25.2147 02.16.2017-15:00:00 25.2950 02.16.2017-16:00:00 25.3955 02.16.2017-17:00:00 25.4306 02.16.2017-18:00:00 25.4708 02.16.2017-19:00:00 25.5210 02.16.2017-20:00:00 25.5361 02.16.2017-21:00:00 25.5511 02.16.2017-22:00:00 25.5763 02.16.2017-23:00:00 25.6164 02.17.2017-00:00:00 25.6265 02.17.2017-01:00:00 25.6415 02.17.2017-02:00:00 25.6566 02.17.2017-03:00:00 25.6867 02.17.2017-04:00:00 25.7169 02.17.2017-05:00:00 25.7269 02.17.2017-06:00:00 25.7370 02.17.2017-07:00:00 25.7319 02.17.2017-08:00:00 25.7319 02.17.2017-09:00:00 25.7370 02.17.2017-10:00:00 25.7370 02.17.2017-11:00:00 25.7319 02.17.2017-12:00:00 25.7420 02.17.2017-13:00:00 25.7269 02.17.2017-14:00:00 25.7269 02.17.2017-15:00:00 25.7169 02.17.2017-16:00:00 25.7219 02.17.2017-17:00:00 25.7219 02.17.2017-18:00:00 25.7219 02.17.2017-19:00:00 25.7118 02.17.2017-20:00:00 25.7118 02.17.2017-21:00:00 25.7169 02.17.2017-22:00:00 25.6968 02.17.2017-23:00:00 25.6918 02.18.2017-00:00:00 25.6817 02.18.2017-01:00:00 25.6767 02.18.2017-02:00:00 25.6767 02.18.2017-03:00:00 25.6817 02.18.2017-04:00:00 25.6767 02.18.2017-05:00:00 25.6717 02.18.2017-06:00:00 25.6667 02.18.2017-07:00:00 25.6616 02.18.2017-08:00:00 25.6466 02.18.2017-09:00:00 25.6466 02.18.2017-10:00:00 25.6516 02.18.2017-11:00:00 25.6566 02.18.2017-12:00:00 25.6516 02.18.2017-13:00:00 25.6566 02.18.2017-14:00:00 25.6466 02.18.2017-15:00:00 25.6415 02.18.2017-16:00:00 25.6315 02.18.2017-17:00:00 25.6215 02.18.2017-18:00:00 25.6014 02.18.2017-19:00:00 25.5913 02.18.2017-20:00:00 25.5913 02.18.2017-21:00:00 25.5813 02.18.2017-22:00:00 25.5813 02.18.2017-23:00:00 25.5763 02.19.2017-00:00:00 25.5662 02.19.2017-01:00:00 25.5562 02.19.2017-02:00:00 25.5562 02.19.2017-03:00:00 25.5361 02.19.2017-04:00:00 25.5210 02.19.2017-05:00:00 25.5110 02.19.2017-06:00:00 25.5009 02.19.2017-07:00:00 25.4959 02.19.2017-08:00:00 25.4909 02.19.2017-09:00:00 25.4859 02.19.2017-10:00:00 25.4758 02.19.2017-11:00:00 25.4708 02.19.2017-12:00:00 25.4608 02.19.2017-13:00:00 25.4557 02.19.2017-14:00:00 25.4256 02.19.2017-15:00:00 25.4156 02.19.2017-16:00:00 25.4156 02.19.2017-17:00:00 25.3904 02.19.2017-18:00:00 25.3754 02.19.2017-19:00:00 25.3603 02.19.2017-20:00:00 25.3453 02.19.2017-21:00:00 25.3402 02.19.2017-22:00:00 25.3201 02.19.2017-23:00:00 25.3051 02.20.2017-00:00:00 25.3051 02.20.2017-01:00:00 25.2950 02.20.2017-02:00:00 25.2800 02.20.2017-03:00:00 25.2749 02.20.2017-04:00:00 25.2599 02.20.2017-05:00:00 25.2448 02.20.2017-06:00:00 25.2297 02.20.2017-07:00:00 25.2097 02.20.2017-08:00:00 25.2046 02.20.2017-09:00:00 25.1896 02.20.2017-10:00:00 25.1795 02.20.2017-11:00:00 25.1745 02.20.2017-12:00:00 25.1645 02.20.2017-13:00:00 25.1594 02.20.2017-14:00:00 25.1293 02.20.2017-15:00:00 25.1243 02.20.2017-16:00:00 25.1193 02.20.2017-17:00:00 25.1042 02.20.2017-18:00:00 25.0891 02.20.2017-19:00:00 25.0791 02.20.2017-20:00:00 25.0690 02.20.2017-21:00:00 25.0490 02.20.2017-22:00:00 25.0389 02.20.2017-23:00:00 25.0188 02.21.2017-00:00:00 25.0038 02.21.2017-01:00:00 24.9736 02.21.2017-02:00:00 24.9535 02.21.2017-03:00:00 24.9535 02.21.2017-04:00:00 24.9435 02.21.2017-05:00:00 24.9284 02.21.2017-06:00:00 24.9184 02.21.2017-07:00:00 24.9134 02.21.2017-08:00:00 24.8883 02.21.2017-09:00:00 24.8732 02.21.2017-10:00:00 24.8481 02.21.2017-11:00:00 24.8431 02.21.2017-12:00:00 24.8280 02.21.2017-13:00:00 24.8180 02.21.2017-14:00:00 24.7979 02.21.2017-15:00:00 24.7778 02.21.2017-16:00:00 24.7477 02.21.2017-17:00:00 24.7426 02.21.2017-18:00:00 24.7276 02.21.2017-19:00:00 24.7075 02.21.2017-20:00:00 24.6924 02.21.2017-21:00:00 24.6874 02.21.2017-22:00:00 24.6773 02.21.2017-23:00:00 24.6522 02.22.2017-00:00:00 24.6372 02.22.2017-01:00:00 24.6070 02.22.2017-02:00:00 24.5870 02.22.2017-03:00:00 24.5719 02.22.2017-04:00:00 24.5568 02.22.2017-05:00:00 24.5367 02.22.2017-06:00:00 24.5116 02.22.2017-07:00:00 24.4715 02.22.2017-08:00:00 24.4564 02.22.2017-09:00:00 24.4413 02.22.2017-10:00:00 24.4162 02.22.2017-11:00:00 24.3961 02.22.2017-12:00:00 24.3710 02.22.2017-13:00:00 24.3459 02.22.2017-14:00:00 24.3359 02.22.2017-15:00:00 24.3158 02.22.2017-16:00:00 24.2957 02.22.2017-17:00:00 24.2806 02.22.2017-18:00:00 24.2756 02.22.2017-19:00:00 24.2706 02.22.2017-20:00:00 24.2656 02.22.2017-21:00:00 24.2404 02.22.2017-22:00:00 24.2254 02.22.2017-23:00:00 24.2153 02.23.2017-00:00:00 24.1952 02.23.2017-01:00:00 24.1852 02.23.2017-02:00:00 24.1601 02.23.2017-03:00:00 24.1199 02.23.2017-04:00:00 24.0848 02.23.2017-05:00:00 24.0597 02.23.2017-06:00:00 24.0145 02.23.2017-07:00:00 23.9793 02.23.2017-08:00:00 23.9341 02.23.2017-09:00:00 23.9241 02.23.2017-10:00:00 23.9040 02.23.2017-11:00:00 23.8538 02.23.2017-12:00:00 23.8387 02.23.2017-13:00:00 23.8337 02.23.2017-14:00:00 23.7835 02.23.2017-15:00:00 23.7533 02.23.2017-16:00:00 23.7182 02.23.2017-17:00:00 23.7132 02.23.2017-18:00:00 23.7081 02.23.2017-19:00:00 23.6830 02.23.2017-20:00:00 23.6579 02.23.2017-21:00:00 23.6428 02.23.2017-22:00:00 23.6228 02.23.2017-23:00:00 23.5876 02.24.2017-00:00:00 23.5725 02.24.2017-01:00:00 23.5625 02.24.2017-02:00:00 23.5374 02.24.2017-03:00:00 23.5073 02.24.2017-04:00:00 23.4771 02.24.2017-05:00:00 23.4470 02.24.2017-06:00:00 23.4068 02.24.2017-07:00:00 23.3867 02.24.2017-08:00:00 23.3566 02.24.2017-09:00:00 23.3214 02.24.2017-10:00:00 23.3114 02.24.2017-11:00:00 23.2863 02.24.2017-12:00:00 23.2763 02.24.2017-13:00:00 23.2311 02.24.2017-14:00:00 23.2009 02.24.2017-15:00:00 23.1909 02.24.2017-16:00:00 23.1758 02.24.2017-17:00:00 23.1708 02.24.2017-18:00:00 23.1407 02.24.2017-19:00:00 23.1206 02.24.2017-20:00:00 23.0904 02.24.2017-21:00:00 23.0754 02.24.2017-22:00:00 23.0352 02.24.2017-23:00:00 22.9900 02.25.2017-00:00:00 22.9850 02.25.2017-01:00:00 22.9549 02.25.2017-02:00:00 22.9197 02.25.2017-03:00:00 22.8795 02.25.2017-04:00:00 22.8594 02.25.2017-05:00:00 22.8394 02.25.2017-06:00:00 22.7841 02.25.2017-07:00:00 22.7741 02.25.2017-08:00:00 22.7540 02.25.2017-09:00:00 22.7289 02.25.2017-10:00:00 22.6987 02.25.2017-11:00:00 22.6887 02.25.2017-12:00:00 22.6636 02.25.2017-13:00:00 22.6284 02.25.2017-14:00:00 22.5832 02.25.2017-15:00:00 22.5531 02.25.2017-16:00:00 22.5129 02.25.2017-17:00:00 22.5029 02.25.2017-18:00:00 22.4828 02.25.2017-19:00:00 22.4527 02.25.2017-20:00:00 22.4276 02.25.2017-21:00:00 22.4025 02.25.2017-22:00:00 22.3874 02.25.2017-23:00:00 22.3673 02.26.2017-00:00:00 22.3472 02.26.2017-01:00:00 22.3271 02.26.2017-02:00:00 22.2920 02.26.2017-03:00:00 22.2819 02.26.2017-04:00:00 22.2468 02.26.2017-05:00:00 22.2217 02.26.2017-06:00:00 22.1915 02.26.2017-07:00:00 22.1664 02.26.2017-08:00:00 22.1463 02.26.2017-09:00:00 22.1463 02.26.2017-10:00:00 22.1514 02.26.2017-11:00:00 22.1514 02.26.2017-12:00:00 22.1714 02.26.2017-13:00:00 22.1966 02.26.2017-14:00:00 22.2066 02.26.2017-15:00:00 22.2166 02.26.2017-16:00:00 22.2116 02.26.2017-17:00:00 22.1865 02.26.2017-18:00:00 22.1714 02.26.2017-19:00:00 22.1514 02.26.2017-20:00:00 22.1313 02.26.2017-21:00:00 22.1212 02.26.2017-22:00:00 22.1162 02.26.2017-23:00:00 22.1011 02.27.2017-00:00:00 22.0961 02.27.2017-01:00:00 22.0811 02.27.2017-02:00:00 22.0660 02.27.2017-03:00:00 22.0559 02.27.2017-04:00:00 22.0509 02.27.2017-05:00:00 22.0359 02.27.2017-06:00:00 22.0208 02.27.2017-07:00:00 22.0007 02.27.2017-08:00:00 21.9856 02.27.2017-09:00:00 21.9706 02.27.2017-10:00:00 21.9605 02.27.2017-11:00:00 21.9404 02.27.2017-12:00:00 21.9254 02.27.2017-13:00:00 21.9153 02.27.2017-14:00:00 21.9053 02.27.2017-15:00:00 21.8852 02.27.2017-16:00:00 21.8752 02.27.2017-17:00:00 21.8601 02.27.2017-18:00:00 21.8450 02.27.2017-19:00:00 21.8249 02.27.2017-20:00:00 21.8099 02.27.2017-21:00:00 21.7948 02.27.2017-22:00:00 21.7697 02.27.2017-23:00:00 21.7647 02.28.2017-00:00:00 21.7546 02.28.2017-01:00:00 21.7345 02.28.2017-02:00:00 21.6693 02.28.2017-03:00:00 21.6592 02.28.2017-04:00:00 21.6492 02.28.2017-05:00:00 21.6190 02.28.2017-06:00:00 21.6040 02.28.2017-07:00:00 21.5889 02.28.2017-08:00:00 21.5688 02.28.2017-09:00:00 21.5538 02.28.2017-10:00:00 21.5487 02.28.2017-11:00:00 21.5437 02.28.2017-12:00:00 21.5487 02.28.2017-13:00:00 21.5538 02.28.2017-14:00:00 21.5538 02.28.2017-15:00:00 21.5738 02.28.2017-16:00:00 21.5738 02.28.2017-17:00:00 21.5688 02.28.2017-18:00:00 21.5588 02.28.2017-19:00:00 21.5487 02.28.2017-20:00:00 21.5286 02.28.2017-21:00:00 21.5186 02.28.2017-22:00:00 21.5086 02.28.2017-23:00:00 21.5035 03.01.2017-00:00:00 21.4935 03.01.2017-01:00:00 21.4684 03.01.2017-02:00:00 21.4583 03.01.2017-03:00:00 21.4433 03.01.2017-04:00:00 21.4433 03.01.2017-05:00:00 21.4383 03.01.2017-06:00:00 21.4433 03.01.2017-07:00:00 21.4383 03.01.2017-08:00:00 21.4383 03.01.2017-09:00:00 21.4332 03.01.2017-10:00:00 21.4383 03.01.2017-11:00:00 21.4383 03.01.2017-12:00:00 21.4583 03.01.2017-13:00:00 21.4483 03.01.2017-14:00:00 21.4734 03.01.2017-15:00:00 21.4885 03.01.2017-16:00:00 21.4835 03.01.2017-17:00:00 21.4885 03.01.2017-18:00:00 21.4985 03.01.2017-19:00:00 21.5035 03.01.2017-20:00:00 21.4985 03.01.2017-21:00:00 21.4985 03.01.2017-22:00:00 21.5035 03.01.2017-23:00:00 21.5086 03.02.2017-00:00:00 21.5086 03.02.2017-01:00:00 21.5086 03.02.2017-02:00:00 21.5035 03.02.2017-03:00:00 21.4885 03.02.2017-04:00:00 21.4734 03.02.2017-05:00:00 21.4734 03.02.2017-06:00:00 21.4784 03.02.2017-07:00:00 21.4784 03.02.2017-08:00:00 21.4684 03.02.2017-09:00:00 21.4634 03.02.2017-10:00:00 21.4533 03.02.2017-11:00:00 21.4483 03.02.2017-12:00:00 21.4583 03.02.2017-13:00:00 21.4583 03.02.2017-14:00:00 21.4583 03.02.2017-15:00:00 21.4583 03.02.2017-16:00:00 21.4734 03.02.2017-17:00:00 21.4885 03.02.2017-18:00:00 21.5035 03.02.2017-19:00:00 21.5035 03.02.2017-20:00:00 21.5086 03.02.2017-21:00:00 21.5035 03.02.2017-22:00:00 21.4885 03.02.2017-23:00:00 21.4634 03.03.2017-00:00:00 21.4684 03.03.2017-01:00:00 21.4734 03.03.2017-02:00:00 21.4835 03.03.2017-03:00:00 21.4885 03.03.2017-04:00:00 21.4985 03.03.2017-05:00:00 21.4835 03.03.2017-06:00:00 21.4985 03.03.2017-07:00:00 21.4835 03.03.2017-08:00:00 21.4835 03.03.2017-09:00:00 21.4935 03.03.2017-10:00:00 21.4985 03.03.2017-11:00:00 21.5236 03.03.2017-12:00:00 21.5688 03.03.2017-13:00:00 21.6291 03.03.2017-14:00:00 21.6893 03.03.2017-15:00:00 21.7747 03.03.2017-16:00:00 21.8902 03.03.2017-17:00:00 21.9907 03.03.2017-18:00:00 22.1514 03.03.2017-19:00:00 22.3020 03.03.2017-20:00:00 22.4125 03.03.2017-21:00:00 22.4778 03.03.2017-22:00:00 22.5280 03.03.2017-23:00:00 22.5631 03.04.2017-00:00:00 22.5983 03.04.2017-01:00:00 22.6435 03.04.2017-02:00:00 22.6987 03.04.2017-03:00:00 22.7289 03.04.2017-04:00:00 22.7339 03.04.2017-05:00:00 22.7640 03.04.2017-06:00:00 22.7741 03.04.2017-07:00:00 22.7791 03.04.2017-08:00:00 22.7891 03.04.2017-09:00:00 22.7992 03.04.2017-10:00:00 22.7992 03.04.2017-11:00:00 22.8092 03.04.2017-12:00:00 22.8142 03.04.2017-13:00:00 22.8293 03.04.2017-14:00:00 22.8394 03.04.2017-15:00:00 22.8645 03.04.2017-16:00:00 22.8845 03.04.2017-17:00:00 22.9097 03.04.2017-18:00:00 22.9097 03.04.2017-19:00:00 22.9147 03.04.2017-20:00:00 22.9197 03.04.2017-21:00:00 22.9247 03.04.2017-22:00:00 22.9398 03.04.2017-23:00:00 22.9448 03.05.2017-00:00:00 22.9498 03.05.2017-01:00:00 22.9498 03.05.2017-02:00:00 22.9398 03.05.2017-03:00:00 22.9348 03.05.2017-04:00:00 22.9398 03.05.2017-05:00:00 22.9398 03.05.2017-06:00:00 22.9197 03.05.2017-07:00:00 22.9147 03.05.2017-08:00:00 22.9147 03.05.2017-09:00:00 22.9147 03.05.2017-10:00:00 22.9147 03.05.2017-11:00:00 22.9197 03.05.2017-12:00:00 22.9197 03.05.2017-13:00:00 22.9197 03.05.2017-14:00:00 22.9197 03.05.2017-15:00:00 22.9197 03.05.2017-16:00:00 22.9147 03.05.2017-17:00:00 22.8996 03.05.2017-18:00:00 22.8996 03.05.2017-19:00:00 22.8896 03.05.2017-20:00:00 22.8896 03.05.2017-21:00:00 22.8695 03.05.2017-22:00:00 22.8494 03.05.2017-23:00:00 22.8394 03.06.2017-00:00:00 22.8394 03.06.2017-01:00:00 22.8193 03.06.2017-02:00:00 22.8092 03.06.2017-03:00:00 22.8042 03.06.2017-04:00:00 22.7891 03.06.2017-05:00:00 22.7690 03.06.2017-06:00:00 22.7490 03.06.2017-07:00:00 22.7389 03.06.2017-08:00:00 22.7138 03.06.2017-09:00:00 22.6987 03.06.2017-10:00:00 22.6937 03.06.2017-11:00:00 22.7138 03.06.2017-12:00:00 22.7188 03.06.2017-13:00:00 22.7188 03.06.2017-14:00:00 22.7238 03.06.2017-15:00:00 22.7088 03.06.2017-16:00:00 22.7138 03.06.2017-17:00:00 22.6937 03.06.2017-18:00:00 22.6837 03.06.2017-19:00:00 22.6736 03.06.2017-20:00:00 22.6686 03.06.2017-21:00:00 22.6435 03.06.2017-22:00:00 22.6335 03.06.2017-23:00:00 22.6284 03.07.2017-00:00:00 22.6184 03.07.2017-01:00:00 22.6033 03.07.2017-02:00:00 22.5782 03.07.2017-03:00:00 22.5631 03.07.2017-04:00:00 22.5481 03.07.2017-05:00:00 22.5029 03.07.2017-06:00:00 22.4677 03.07.2017-07:00:00 22.4627 03.07.2017-08:00:00 22.4577 03.07.2017-09:00:00 22.4527 03.07.2017-10:00:00 22.4677 03.07.2017-11:00:00 22.4878 03.07.2017-12:00:00 22.5380 03.07.2017-13:00:00 22.6435 03.07.2017-14:00:00 22.7138 03.07.2017-15:00:00 22.7741 03.07.2017-16:00:00 22.8293 03.07.2017-17:00:00 22.8544 03.07.2017-18:00:00 22.8494 03.07.2017-19:00:00 22.8544 03.07.2017-20:00:00 22.8544 03.07.2017-21:00:00 22.8544 03.07.2017-22:00:00 22.8444 03.07.2017-23:00:00 22.8544 03.08.2017-00:00:00 22.8695 03.08.2017-01:00:00 22.9297 03.08.2017-02:00:00 22.9950 03.08.2017-03:00:00 23.0151 03.08.2017-04:00:00 23.0302 03.08.2017-05:00:00 23.0503 03.08.2017-06:00:00 23.0553 03.08.2017-07:00:00 23.0603 03.08.2017-08:00:00 23.0653 03.08.2017-09:00:00 23.0653 03.08.2017-10:00:00 23.0704 03.08.2017-11:00:00 23.0704 03.08.2017-12:00:00 23.0804 03.08.2017-13:00:00 23.0854 03.08.2017-14:00:00 23.0904 03.08.2017-15:00:00 23.0804 03.08.2017-16:00:00 23.0804 03.08.2017-17:00:00 23.0754 03.08.2017-18:00:00 23.0804 03.08.2017-19:00:00 23.0854 03.08.2017-20:00:00 23.0854 03.08.2017-21:00:00 23.0955 03.08.2017-22:00:00 23.1005 03.08.2017-23:00:00 23.1005 03.09.2017-00:00:00 23.1005 03.09.2017-01:00:00 23.1055 03.09.2017-02:00:00 23.0955 03.09.2017-03:00:00 23.0955 03.09.2017-04:00:00 23.0904 03.09.2017-05:00:00 23.0804 03.09.2017-06:00:00 23.0804 03.09.2017-07:00:00 23.0603 03.09.2017-08:00:00 23.0402 03.09.2017-09:00:00 23.0252 03.09.2017-10:00:00 23.0252 03.09.2017-11:00:00 23.0252 03.09.2017-12:00:00 23.0302 03.09.2017-13:00:00 23.0352 03.09.2017-14:00:00 23.0352 03.09.2017-15:00:00 23.0352 03.09.2017-16:00:00 23.0503 03.09.2017-17:00:00 23.1055 03.09.2017-18:00:00 23.2712 03.09.2017-19:00:00 23.4520 03.09.2017-20:00:00 23.6680 03.09.2017-21:00:00 23.7634 03.09.2017-22:00:00 23.8287 03.09.2017-23:00:00 23.8738 03.10.2017-00:00:00 23.9241 03.10.2017-01:00:00 24.0044 03.10.2017-02:00:00 24.1501 03.10.2017-03:00:00 24.2856 03.10.2017-04:00:00 24.3459 03.10.2017-05:00:00 24.4363 03.10.2017-06:00:00 24.4966 03.10.2017-07:00:00 24.5719 03.10.2017-08:00:00 24.6673 03.10.2017-09:00:00 24.7677 03.10.2017-10:00:00 24.8531 03.10.2017-11:00:00 24.9084 03.10.2017-12:00:00 24.9385 03.10.2017-13:00:00 24.9385 03.10.2017-14:00:00 24.9736 03.10.2017-15:00:00 24.9787 03.10.2017-16:00:00 24.9937 03.10.2017-17:00:00 25.0138 03.10.2017-18:00:00 25.0188 03.10.2017-19:00:00 25.0188 03.10.2017-20:00:00 25.0339 03.10.2017-21:00:00 25.0590 03.10.2017-22:00:00 25.0690 03.10.2017-23:00:00 25.0891 03.11.2017-00:00:00 25.0891 03.11.2017-01:00:00 25.0791 03.11.2017-02:00:00 25.0841 03.11.2017-03:00:00 25.0841 03.11.2017-04:00:00 25.0942 03.11.2017-05:00:00 25.0841 03.11.2017-06:00:00 25.0741 03.11.2017-07:00:00 25.0590 03.11.2017-08:00:00 25.0640 03.11.2017-09:00:00 25.0992 03.11.2017-10:00:00 25.1494 03.11.2017-11:00:00 25.2197 03.11.2017-12:00:00 25.3051 03.11.2017-13:00:00 25.4055 03.11.2017-14:00:00 25.5160 03.11.2017-15:00:00 25.5612 03.11.2017-16:00:00 25.5763 03.11.2017-17:00:00 25.6064 03.11.2017-18:00:00 25.6466 03.11.2017-19:00:00 25.6767 03.11.2017-20:00:00 25.6667 03.11.2017-21:00:00 25.6616 03.11.2017-22:00:00 25.6767 03.11.2017-23:00:00 25.6717 03.12.2017-00:00:00 25.6616 03.12.2017-01:00:00 25.6717 03.12.2017-02:00:00 25.6817 03.12.2017-03:00:00 25.6717 03.12.2017-04:00:00 25.6717 03.12.2017-05:00:00 25.6717 03.12.2017-06:00:00 25.6717 03.12.2017-07:00:00 25.6566 03.12.2017-08:00:00 25.6516 03.12.2017-09:00:00 25.6516 03.12.2017-10:00:00 25.6566 03.12.2017-11:00:00 25.6516 03.12.2017-12:00:00 25.6717 03.12.2017-13:00:00 25.6817 03.12.2017-14:00:00 25.6867 03.12.2017-15:00:00 25.6817 03.12.2017-16:00:00 25.6968 03.12.2017-17:00:00 25.6867 03.12.2017-18:00:00 25.6667 03.12.2017-19:00:00 25.6566 03.12.2017-20:00:00 25.6566 03.12.2017-21:00:00 25.6516 03.12.2017-22:00:00 25.6516 03.12.2017-23:00:00 25.6415 03.13.2017-00:00:00 25.6365 03.13.2017-01:00:00 25.6265 03.13.2017-02:00:00 25.6114 03.13.2017-03:00:00 25.6114 03.13.2017-04:00:00 25.6114 03.13.2017-05:00:00 25.6215 03.13.2017-06:00:00 25.6415 03.13.2017-07:00:00 25.6918 03.13.2017-08:00:00 25.8173 03.13.2017-09:00:00 25.8926 03.13.2017-10:00:00 25.9579 03.13.2017-11:00:00 26.0483 03.13.2017-12:00:00 26.1588 03.13.2017-13:00:00 26.2492 03.13.2017-14:00:00 26.3094 03.13.2017-15:00:00 26.3647 03.13.2017-16:00:00 26.3747 03.13.2017-17:00:00 26.3998 03.13.2017-18:00:00 26.4249 03.13.2017-19:00:00 26.4400 03.13.2017-20:00:00 26.4551 03.13.2017-21:00:00 26.4551 03.13.2017-22:00:00 26.4501 03.13.2017-23:00:00 26.4501 03.14.2017-00:00:00 26.4551 03.14.2017-01:00:00 26.4651 03.14.2017-02:00:00 26.4802 03.14.2017-03:00:00 26.5053 03.14.2017-04:00:00 26.5656 03.14.2017-05:00:00 26.6308 03.14.2017-06:00:00 26.6811 03.14.2017-07:00:00 26.7011 03.14.2017-08:00:00 26.7162 03.14.2017-09:00:00 26.7263 03.14.2017-10:00:00 26.7313 03.14.2017-11:00:00 26.7363 03.14.2017-12:00:00 26.7413 03.14.2017-13:00:00 26.7363 03.14.2017-14:00:00 26.7514 03.14.2017-15:00:00 26.7514 03.14.2017-16:00:00 26.7966 03.14.2017-17:00:00 26.8217 03.14.2017-18:00:00 26.8418 03.14.2017-19:00:00 26.8920 03.14.2017-20:00:00 26.9673 03.14.2017-21:00:00 27.0677 03.14.2017-22:00:00 27.1230 03.14.2017-23:00:00 27.1531 03.15.2017-00:00:00 27.1682 03.15.2017-01:00:00 27.2084 03.15.2017-02:00:00 27.2284 03.15.2017-03:00:00 27.2686 03.15.2017-04:00:00 27.2937 03.15.2017-05:00:00 27.3339 03.15.2017-06:00:00 27.3741 03.15.2017-07:00:00 27.4092 03.15.2017-08:00:00 27.4243 03.15.2017-09:00:00 27.4394 03.15.2017-10:00:00 27.4544 03.15.2017-11:00:00 27.4544 03.15.2017-12:00:00 27.4544 03.15.2017-13:00:00 27.4544 03.15.2017-14:00:00 27.4494 03.15.2017-15:00:00 27.4444 03.15.2017-16:00:00 27.4444 03.15.2017-17:00:00 27.4494 03.15.2017-18:00:00 27.4343 03.15.2017-19:00:00 27.4293 03.15.2017-20:00:00 27.4494 03.15.2017-21:00:00 27.4544 03.15.2017-22:00:00 27.4846 03.15.2017-23:00:00 27.4795 03.16.2017-00:00:00 27.4695 03.16.2017-01:00:00 27.4544 03.16.2017-02:00:00 27.4544 03.16.2017-03:00:00 27.4394 03.16.2017-04:00:00 27.4193 03.16.2017-05:00:00 27.4092 03.16.2017-06:00:00 27.3942 03.16.2017-07:00:00 27.3791 03.16.2017-08:00:00 27.3841 03.16.2017-09:00:00 27.3841 03.16.2017-10:00:00 27.3791 03.16.2017-11:00:00 27.3741 03.16.2017-12:00:00 27.3640 03.16.2017-13:00:00 27.3540 03.16.2017-14:00:00 27.3339 03.16.2017-15:00:00 27.3138 03.16.2017-16:00:00 27.3138 03.16.2017-17:00:00 27.3138 03.16.2017-18:00:00 27.2937 03.16.2017-19:00:00 27.2887 03.16.2017-20:00:00 27.2736 03.16.2017-21:00:00 27.2636 03.16.2017-22:00:00 27.2536 03.16.2017-23:00:00 27.2485 03.17.2017-00:00:00 27.2435 03.17.2017-01:00:00 27.2335 03.17.2017-02:00:00 27.2134 03.17.2017-03:00:00 27.2033 03.17.2017-04:00:00 27.1933 03.17.2017-05:00:00 27.1682 03.17.2017-06:00:00 27.1632 03.17.2017-07:00:00 27.1431 03.17.2017-08:00:00 27.1330 03.17.2017-09:00:00 27.1280 03.17.2017-10:00:00 27.1180 03.17.2017-11:00:00 27.0979 03.17.2017-12:00:00 27.0828 03.17.2017-13:00:00 27.0627 03.17.2017-14:00:00 27.0627 03.17.2017-15:00:00 27.0577 03.17.2017-16:00:00 27.0627 03.17.2017-17:00:00 27.0828 03.17.2017-18:00:00 27.0929 03.17.2017-19:00:00 27.0979 03.17.2017-20:00:00 27.0929 03.17.2017-21:00:00 27.0979 03.17.2017-22:00:00 27.1129 03.17.2017-23:00:00 27.1431 03.18.2017-00:00:00 27.1632 03.18.2017-01:00:00 27.1782 03.18.2017-02:00:00 27.1682 03.18.2017-03:00:00 27.1581 03.18.2017-04:00:00 27.1481 03.18.2017-05:00:00 27.1581 03.18.2017-06:00:00 27.1883 03.18.2017-07:00:00 27.2686 03.18.2017-08:00:00 27.3289 03.18.2017-09:00:00 27.3791 03.18.2017-10:00:00 27.3992 03.18.2017-11:00:00 27.3992 03.18.2017-12:00:00 27.3891 03.18.2017-13:00:00 27.3841 03.18.2017-14:00:00 27.3791 03.18.2017-15:00:00 27.3640 03.18.2017-16:00:00 27.3640 03.18.2017-17:00:00 27.3640 03.18.2017-18:00:00 27.3540 03.18.2017-19:00:00 27.3490 03.18.2017-20:00:00 27.3389 03.18.2017-21:00:00 27.3439 03.18.2017-22:00:00 27.3339 03.18.2017-23:00:00 27.3239 03.19.2017-00:00:00 27.3088 03.19.2017-01:00:00 27.3038 03.19.2017-02:00:00 27.2987 03.19.2017-03:00:00 27.2887 03.19.2017-04:00:00 27.2837 03.19.2017-05:00:00 27.2686 03.19.2017-06:00:00 27.2636 03.19.2017-07:00:00 27.2536 03.19.2017-08:00:00 27.2485 03.19.2017-09:00:00 27.2284 03.19.2017-10:00:00 27.2134 03.19.2017-11:00:00 27.2084 03.19.2017-12:00:00 27.2033 03.19.2017-13:00:00 27.1933 03.19.2017-14:00:00 27.1832 03.19.2017-15:00:00 27.1782 03.19.2017-16:00:00 27.1682 03.19.2017-17:00:00 27.1581 03.19.2017-18:00:00 27.1280 03.19.2017-19:00:00 27.1029 03.19.2017-20:00:00 27.0878 03.19.2017-21:00:00 27.0778 03.19.2017-22:00:00 27.0677 03.19.2017-23:00:00 27.0527 03.20.2017-00:00:00 27.0527 03.20.2017-01:00:00 27.0225 03.20.2017-02:00:00 27.0075 03.20.2017-03:00:00 27.0025 03.20.2017-04:00:00 26.9924 03.20.2017-05:00:00 26.9874 03.20.2017-06:00:00 26.9774 03.20.2017-07:00:00 26.9522 03.20.2017-08:00:00 26.9372 03.20.2017-09:00:00 26.9171 03.20.2017-10:00:00 26.8970 03.20.2017-11:00:00 26.8769 03.20.2017-12:00:00 26.8669 03.20.2017-13:00:00 26.8518 03.20.2017-14:00:00 26.8367 03.20.2017-15:00:00 26.7966 03.20.2017-16:00:00 26.7715 03.20.2017-17:00:00 26.7514 03.20.2017-18:00:00 26.7413 03.20.2017-19:00:00 26.7413 03.20.2017-20:00:00 26.7263 03.20.2017-21:00:00 26.7162 03.20.2017-22:00:00 26.7062 03.20.2017-23:00:00 26.6811 03.21.2017-00:00:00 26.6811 03.21.2017-01:00:00 26.6811 03.21.2017-02:00:00 26.6710 03.21.2017-03:00:00 26.6710 03.21.2017-04:00:00 26.6509 03.21.2017-05:00:00 26.6359 03.21.2017-06:00:00 26.6308 03.21.2017-07:00:00 26.6208 03.21.2017-08:00:00 26.6108 03.21.2017-09:00:00 26.6007 03.21.2017-10:00:00 26.5907 03.21.2017-11:00:00 26.5856 03.21.2017-12:00:00 26.5806 03.21.2017-13:00:00 26.5756 03.21.2017-14:00:00 26.5605 03.21.2017-15:00:00 26.5505 03.21.2017-16:00:00 26.5254 03.21.2017-17:00:00 26.5204 03.21.2017-18:00:00 26.5003 03.21.2017-19:00:00 26.4953 03.21.2017-20:00:00 26.4852 03.21.2017-21:00:00 26.4601 03.21.2017-22:00:00 26.4551 03.21.2017-23:00:00 26.4450 03.22.2017-00:00:00 26.4400 03.22.2017-01:00:00 26.4701 03.22.2017-02:00:00 26.5003 03.22.2017-03:00:00 26.5103 03.22.2017-04:00:00 26.5003 03.22.2017-05:00:00 26.4953 03.22.2017-06:00:00 26.4852 03.22.2017-07:00:00 26.4802 03.22.2017-08:00:00 26.4701 03.22.2017-09:00:00 26.4601 03.22.2017-10:00:00 26.4551 03.22.2017-11:00:00 26.4450 03.22.2017-12:00:00 26.4450 03.22.2017-13:00:00 26.4450 03.22.2017-14:00:00 26.4300 03.22.2017-15:00:00 26.4501 03.22.2017-16:00:00 26.4651 03.22.2017-17:00:00 26.5003 03.22.2017-18:00:00 26.5053 03.22.2017-19:00:00 26.5003 03.22.2017-20:00:00 26.4902 03.22.2017-21:00:00 26.4902 03.22.2017-22:00:00 26.4802 03.22.2017-23:00:00 26.4752 03.23.2017-00:00:00 26.4752 03.23.2017-01:00:00 26.4651 03.23.2017-02:00:00 26.4551 03.23.2017-03:00:00 26.4501 03.23.2017-04:00:00 26.4450 03.23.2017-05:00:00 26.4350 03.23.2017-06:00:00 26.4199 03.23.2017-07:00:00 26.3998 03.23.2017-08:00:00 26.3898 03.23.2017-09:00:00 26.3747 03.23.2017-10:00:00 26.3697 03.23.2017-11:00:00 26.3647 03.23.2017-12:00:00 26.3647 03.23.2017-13:00:00 26.3647 03.23.2017-14:00:00 26.3446 03.23.2017-15:00:00 26.3396 03.23.2017-16:00:00 26.3346 03.23.2017-17:00:00 26.3295 03.23.2017-18:00:00 26.3195 03.23.2017-19:00:00 26.3094 03.23.2017-20:00:00 26.3094 03.23.2017-21:00:00 26.3145 03.23.2017-22:00:00 26.3145 03.23.2017-23:00:00 26.3195 03.24.2017-00:00:00 26.3295 03.24.2017-01:00:00 26.3496 03.24.2017-02:00:00 26.3898 03.24.2017-03:00:00 26.4249 03.24.2017-04:00:00 26.4601 03.24.2017-05:00:00 26.4701 03.24.2017-06:00:00 26.4601 03.24.2017-07:00:00 26.4651 03.24.2017-08:00:00 26.4551 03.24.2017-09:00:00 26.4601 03.24.2017-10:00:00 26.4501 03.24.2017-11:00:00 26.4450 03.24.2017-12:00:00 26.4450 03.24.2017-13:00:00 26.4501 03.24.2017-14:00:00 26.4601 03.24.2017-15:00:00 26.4501 03.24.2017-16:00:00 26.4651 03.24.2017-17:00:00 26.4651 03.24.2017-18:00:00 26.4802 03.24.2017-19:00:00 26.5254 03.24.2017-20:00:00 26.5505 03.24.2017-21:00:00 26.5656 03.24.2017-22:00:00 26.6359 03.24.2017-23:00:00 26.6610 03.25.2017-00:00:00 26.6660 03.25.2017-01:00:00 26.6610 03.25.2017-02:00:00 26.6710 03.25.2017-03:00:00 26.6560 03.25.2017-04:00:00 26.6509 03.25.2017-05:00:00 26.6409 03.25.2017-06:00:00 26.6459 03.25.2017-07:00:00 26.6409 03.25.2017-08:00:00 26.6359 03.25.2017-09:00:00 26.6308 03.25.2017-10:00:00 26.6108 03.25.2017-11:00:00 26.5957 03.25.2017-12:00:00 26.5907 03.25.2017-13:00:00 26.5806 03.25.2017-14:00:00 26.5756 03.25.2017-15:00:00 26.5605 03.25.2017-16:00:00 26.5555 03.25.2017-17:00:00 26.5405 03.25.2017-18:00:00 26.5354 03.25.2017-19:00:00 26.5153 03.25.2017-20:00:00 26.5103 03.25.2017-21:00:00 26.4902 03.25.2017-22:00:00 26.4902 03.25.2017-23:00:00 26.4802 03.26.2017-00:00:00 26.4701 03.26.2017-01:00:00 26.4651 03.26.2017-02:00:00 26.4450 03.26.2017-03:00:00 26.4350 03.26.2017-04:00:00 26.4149 03.26.2017-05:00:00 26.4049 03.26.2017-06:00:00 26.3998 03.26.2017-07:00:00 26.3848 03.26.2017-08:00:00 26.3647 03.26.2017-09:00:00 26.3546 03.26.2017-10:00:00 26.3446 03.26.2017-11:00:00 26.3346 03.26.2017-12:00:00 26.3145 03.26.2017-13:00:00 26.3044 03.26.2017-14:00:00 26.2994 03.26.2017-15:00:00 26.3044 03.26.2017-16:00:00 26.3044 03.26.2017-17:00:00 26.2994 03.26.2017-18:00:00 26.2994 03.26.2017-19:00:00 26.2994 03.26.2017-20:00:00 26.3295 03.26.2017-21:00:00 26.3396 03.26.2017-22:00:00 26.3346 03.26.2017-23:00:00 26.3346 03.27.2017-00:00:00 26.3245 03.27.2017-01:00:00 26.3346 03.27.2017-02:00:00 26.3446 03.27.2017-03:00:00 26.3346 03.27.2017-04:00:00 26.3295 03.27.2017-05:00:00 26.3295 03.27.2017-06:00:00 26.3446 03.27.2017-07:00:00 26.3697 03.27.2017-08:00:00 26.3898 03.27.2017-09:00:00 26.4049 03.27.2017-10:00:00 26.4049 03.27.2017-11:00:00 26.4099 03.27.2017-12:00:00 26.3998 03.27.2017-13:00:00 26.3998 03.27.2017-14:00:00 26.3998 03.27.2017-15:00:00 26.4149 03.27.2017-16:00:00 26.4149 03.27.2017-17:00:00 26.4300 03.27.2017-18:00:00 26.4249 03.27.2017-19:00:00 26.4300 03.27.2017-20:00:00 26.4350 03.27.2017-21:00:00 26.4400 03.27.2017-22:00:00 26.4400 03.27.2017-23:00:00 26.4400 03.28.2017-00:00:00 26.4350 03.28.2017-01:00:00 26.4400 03.28.2017-02:00:00 26.4551 03.28.2017-03:00:00 26.4551 03.28.2017-04:00:00 26.4601 03.28.2017-05:00:00 26.4551 03.28.2017-06:00:00 26.4551 03.28.2017-07:00:00 26.4551 03.28.2017-08:00:00 26.4802 03.28.2017-09:00:00 26.5354 03.28.2017-10:00:00 26.5555 03.28.2017-11:00:00 26.5856 03.28.2017-12:00:00 26.6208 03.28.2017-13:00:00 26.6258 03.28.2017-14:00:00 26.6308 03.28.2017-15:00:00 26.6560 03.28.2017-16:00:00 26.6861 03.28.2017-17:00:00 26.6861 03.28.2017-18:00:00 26.6861 03.28.2017-19:00:00 26.6961 03.28.2017-20:00:00 26.6861 03.28.2017-21:00:00 26.6760 03.28.2017-22:00:00 26.6710 03.28.2017-23:00:00 26.6811 03.29.2017-00:00:00 26.7162 03.29.2017-01:00:00 26.7263 03.29.2017-02:00:00 26.7463 03.29.2017-03:00:00 26.7614 03.29.2017-04:00:00 26.7815 03.29.2017-05:00:00 26.7815 03.29.2017-06:00:00 26.7966 03.29.2017-07:00:00 26.8217 03.29.2017-08:00:00 26.8870 03.29.2017-09:00:00 26.9322 03.29.2017-10:00:00 26.9924 03.29.2017-11:00:00 27.0376 03.29.2017-12:00:00 27.0577 03.29.2017-13:00:00 27.0677 03.29.2017-14:00:00 27.0778 03.29.2017-15:00:00 27.0878 03.29.2017-16:00:00 27.1180 03.29.2017-17:00:00 27.1481 03.29.2017-18:00:00 27.1883 03.29.2017-19:00:00 27.2084 03.29.2017-20:00:00 27.2033 03.29.2017-21:00:00 27.1933 03.29.2017-22:00:00 27.1732 03.29.2017-23:00:00 27.1782 03.30.2017-00:00:00 27.1682 03.30.2017-01:00:00 27.1531 03.30.2017-02:00:00 27.1531 03.30.2017-03:00:00 27.1381 03.30.2017-04:00:00 27.1381 03.30.2017-05:00:00 27.1330 03.30.2017-06:00:00 27.1230 03.30.2017-07:00:00 27.1230 03.30.2017-08:00:00 27.1029 03.30.2017-09:00:00 27.0878 03.30.2017-10:00:00 27.0828 03.30.2017-11:00:00 27.0828 03.30.2017-12:00:00 27.0828 03.30.2017-13:00:00 27.0627 03.30.2017-14:00:00 27.0627 03.30.2017-15:00:00 27.0477 03.30.2017-16:00:00 27.0326 03.30.2017-17:00:00 27.0225 03.30.2017-18:00:00 27.0175 03.30.2017-19:00:00 26.9924 03.30.2017-20:00:00 26.9824 03.30.2017-21:00:00 26.9673 03.30.2017-22:00:00 26.9623 03.30.2017-23:00:00 26.9573 03.31.2017-00:00:00 26.9422 03.31.2017-01:00:00 26.9422 03.31.2017-02:00:00 26.9372 03.31.2017-03:00:00 26.9070 03.31.2017-04:00:00 26.9020 03.31.2017-05:00:00 26.8870 03.31.2017-06:00:00 26.8769 03.31.2017-07:00:00 26.8618 03.31.2017-08:00:00 26.8568 03.31.2017-09:00:00 26.8418 03.31.2017-10:00:00 26.8217 03.31.2017-11:00:00 26.8066 03.31.2017-12:00:00 26.8016 03.31.2017-13:00:00 26.7966 03.31.2017-14:00:00 26.7915 03.31.2017-15:00:00 26.7765 03.31.2017-16:00:00 26.7413 03.31.2017-17:00:00 26.7263 03.31.2017-18:00:00 26.7263 03.31.2017-19:00:00 26.7162 03.31.2017-20:00:00 26.7162 03.31.2017-21:00:00 26.7112 03.31.2017-22:00:00 26.6961 03.31.2017-23:00:00 26.6961 04.01.2017-00:00:00 26.6760 04.01.2017-01:00:00 26.6459 04.01.2017-02:00:00 26.6409 04.01.2017-03:00:00 26.6258 04.01.2017-04:00:00 26.6007 04.01.2017-05:00:00 26.5856 04.01.2017-06:00:00 26.5806 04.01.2017-07:00:00 26.5856 04.01.2017-08:00:00 26.6208 04.01.2017-09:00:00 26.6459 04.01.2017-10:00:00 26.6660 04.01.2017-11:00:00 26.6560 04.01.2017-12:00:00 26.6359 04.01.2017-13:00:00 26.6208 04.01.2017-14:00:00 26.6158 04.01.2017-15:00:00 26.6108 04.01.2017-16:00:00 26.6057 04.01.2017-17:00:00 26.5957 04.01.2017-18:00:00 26.5856 04.01.2017-19:00:00 26.6208 04.01.2017-20:00:00 26.6911 04.01.2017-21:00:00 26.7363 04.01.2017-22:00:00 26.7463 04.01.2017-23:00:00 26.7614 04.02.2017-00:00:00 26.7463 04.02.2017-01:00:00 26.7413 04.02.2017-02:00:00 26.7313 04.02.2017-03:00:00 26.7112 04.02.2017-04:00:00 26.7062 04.02.2017-05:00:00 26.6811 04.02.2017-06:00:00 26.6760 04.02.2017-07:00:00 26.6760 04.02.2017-08:00:00 26.6760 04.02.2017-09:00:00 26.6660 04.02.2017-10:00:00 26.6509 04.02.2017-11:00:00 26.6509 04.02.2017-12:00:00 26.6359 04.02.2017-13:00:00 26.6359 04.02.2017-14:00:00 26.6208 04.02.2017-15:00:00 26.6158 04.02.2017-16:00:00 26.6108 04.02.2017-17:00:00 26.6057 04.02.2017-18:00:00 26.5856 04.02.2017-19:00:00 26.5756 04.02.2017-20:00:00 26.5605 04.02.2017-21:00:00 26.5555 04.02.2017-22:00:00 26.5354 04.02.2017-23:00:00 26.5354 04.03.2017-00:00:00 26.5354 04.03.2017-01:00:00 26.5153 04.03.2017-02:00:00 26.4953 04.03.2017-03:00:00 26.4902 04.03.2017-04:00:00 26.4852 04.03.2017-05:00:00 26.4852 04.03.2017-06:00:00 26.4802 04.03.2017-07:00:00 26.4752 04.03.2017-08:00:00 26.4551 04.03.2017-09:00:00 26.4450 04.03.2017-10:00:00 26.4400 04.03.2017-11:00:00 26.4300 04.03.2017-12:00:00 26.4300 04.03.2017-13:00:00 26.4149 04.03.2017-14:00:00 26.4099 04.03.2017-15:00:00 26.3998 04.03.2017-16:00:00 26.3848 04.03.2017-17:00:00 26.3747 04.03.2017-18:00:00 26.3647 04.03.2017-19:00:00 26.3597 04.03.2017-20:00:00 26.3396 04.03.2017-21:00:00 26.3295 04.03.2017-22:00:00 26.3145 04.03.2017-23:00:00 26.3094 04.04.2017-00:00:00 26.3044 04.04.2017-01:00:00 26.2944 04.04.2017-02:00:00 26.2843 04.04.2017-03:00:00 26.2743 04.04.2017-04:00:00 26.2542 04.04.2017-05:00:00 26.2341 04.04.2017-06:00:00 26.2191 04.04.2017-07:00:00 26.2040 04.04.2017-08:00:00 26.1990 04.04.2017-09:00:00 26.1839 04.04.2017-10:00:00 26.1739 04.04.2017-11:00:00 26.1588 04.04.2017-12:00:00 26.1337 04.04.2017-13:00:00 26.1136 04.04.2017-14:00:00 26.1035 04.04.2017-15:00:00 26.0985 04.04.2017-16:00:00 26.0985 04.04.2017-17:00:00 26.0885 04.04.2017-18:00:00 26.0885 04.04.2017-19:00:00 26.0885 04.04.2017-20:00:00 26.0784 04.04.2017-21:00:00 26.0734 04.04.2017-22:00:00 26.0734 04.04.2017-23:00:00 26.0734 04.05.2017-00:00:00 26.0784 04.05.2017-01:00:00 26.0835 04.05.2017-02:00:00 26.1035 04.05.2017-03:00:00 26.1236 04.05.2017-04:00:00 26.1487 04.05.2017-05:00:00 26.1739 04.05.2017-06:00:00 26.1789 04.05.2017-07:00:00 26.1839 04.05.2017-08:00:00 26.1839 04.05.2017-09:00:00 26.1789 04.05.2017-10:00:00 26.1889 04.05.2017-11:00:00 26.2040 04.05.2017-12:00:00 26.2090 04.05.2017-13:00:00 26.2140 04.05.2017-14:00:00 26.2291 04.05.2017-15:00:00 26.2341 04.05.2017-16:00:00 26.2542 04.05.2017-17:00:00 26.2743 04.05.2017-18:00:00 26.2994 04.05.2017-19:00:00 26.3295 04.05.2017-20:00:00 26.3346 04.05.2017-21:00:00 26.3346 04.05.2017-22:00:00 26.3346 04.05.2017-23:00:00 26.3245 04.06.2017-00:00:00 26.3245 04.06.2017-01:00:00 26.3245 04.06.2017-02:00:00 26.3295 04.06.2017-03:00:00 26.3346 04.06.2017-04:00:00 26.3496 04.06.2017-05:00:00 26.3597 04.06.2017-06:00:00 26.3546 04.06.2017-07:00:00 26.3546 04.06.2017-08:00:00 26.3496 04.06.2017-09:00:00 26.3346 04.06.2017-10:00:00 26.3295 04.06.2017-11:00:00 26.3245 04.06.2017-12:00:00 26.3195 04.06.2017-13:00:00 26.3094 04.06.2017-14:00:00 26.2994 04.06.2017-15:00:00 26.2843 04.06.2017-16:00:00 26.2894 04.06.2017-17:00:00 26.2843 04.06.2017-18:00:00 26.2843 04.06.2017-19:00:00 26.2793 04.06.2017-20:00:00 26.2793 04.06.2017-21:00:00 26.2693 04.06.2017-22:00:00 26.2743 04.06.2017-23:00:00 26.2743 04.07.2017-00:00:00 26.2693 04.07.2017-01:00:00 26.2693 04.07.2017-02:00:00 26.2743 04.07.2017-03:00:00 26.2894 04.07.2017-04:00:00 26.2793 04.07.2017-05:00:00 26.2693 04.07.2017-06:00:00 26.2693 04.07.2017-07:00:00 26.2693 04.07.2017-08:00:00 26.2642 04.07.2017-09:00:00 26.2592 04.07.2017-10:00:00 26.2492 04.07.2017-11:00:00 26.2442 04.07.2017-12:00:00 26.2341 04.07.2017-13:00:00 26.2291 04.07.2017-14:00:00 26.2191 04.07.2017-15:00:00 26.2090 04.07.2017-16:00:00 26.1990 04.07.2017-17:00:00 26.1990 04.07.2017-18:00:00 26.1939 04.07.2017-19:00:00 26.1889 04.07.2017-20:00:00 26.1839 04.07.2017-21:00:00 26.1739 04.07.2017-22:00:00 26.1588 04.07.2017-23:00:00 26.1538 04.08.2017-00:00:00 26.1487 04.08.2017-01:00:00 26.1387 04.08.2017-02:00:00 26.1337 04.08.2017-03:00:00 26.1287 04.08.2017-04:00:00 26.1136 04.08.2017-05:00:00 26.1086 04.08.2017-06:00:00 26.1035 04.08.2017-07:00:00 26.0935 04.08.2017-08:00:00 26.0784 04.08.2017-09:00:00 26.0584 04.08.2017-10:00:00 26.0584 04.08.2017-11:00:00 26.0383 04.08.2017-12:00:00 26.0332 04.08.2017-13:00:00 26.0282 04.08.2017-14:00:00 26.0232 04.08.2017-15:00:00 26.0232 04.08.2017-16:00:00 26.0282 04.08.2017-17:00:00 26.0282 04.08.2017-18:00:00 26.0182 04.08.2017-19:00:00 26.0182 04.08.2017-20:00:00 26.0182 04.08.2017-21:00:00 26.0132 04.08.2017-22:00:00 26.0132 04.08.2017-23:00:00 26.0081 04.09.2017-00:00:00 25.9981 04.09.2017-01:00:00 25.9981 04.09.2017-02:00:00 25.9830 04.09.2017-03:00:00 25.9780 04.09.2017-04:00:00 25.9629 04.09.2017-05:00:00 25.9429 04.09.2017-06:00:00 25.9429 04.09.2017-07:00:00 25.9328 04.09.2017-08:00:00 25.9228 04.09.2017-09:00:00 25.9228 04.09.2017-10:00:00 25.9177 04.09.2017-11:00:00 25.9077 04.09.2017-12:00:00 25.8926 04.09.2017-13:00:00 25.8876 04.09.2017-14:00:00 25.8776 04.09.2017-15:00:00 25.8725 04.09.2017-16:00:00 25.8625 04.09.2017-17:00:00 25.8575 04.09.2017-18:00:00 25.8474 04.09.2017-19:00:00 25.8324 04.09.2017-20:00:00 25.8273 04.09.2017-21:00:00 25.8223 04.09.2017-22:00:00 25.8123 04.09.2017-23:00:00 25.7972 04.10.2017-00:00:00 25.7922 04.10.2017-01:00:00 25.7922 04.10.2017-02:00:00 25.7872 04.10.2017-03:00:00 25.7822 04.10.2017-04:00:00 25.7771 04.10.2017-05:00:00 25.7621 04.10.2017-06:00:00 25.7570 04.10.2017-07:00:00 25.7520 04.10.2017-08:00:00 25.7470 04.10.2017-09:00:00 25.7319 04.10.2017-10:00:00 25.7118 04.10.2017-11:00:00 25.7118 04.10.2017-12:00:00 25.7118 04.10.2017-13:00:00 25.7068 04.10.2017-14:00:00 25.7018 04.10.2017-15:00:00 25.7068 04.10.2017-16:00:00 25.6968 04.10.2017-17:00:00 25.7721 04.10.2017-18:00:00 25.7872 04.10.2017-19:00:00 25.8022 04.10.2017-20:00:00 25.7922 04.10.2017-21:00:00 25.7822 04.10.2017-22:00:00 25.7822 04.10.2017-23:00:00 25.7771 04.11.2017-00:00:00 25.7671 04.11.2017-01:00:00 25.7570 04.11.2017-02:00:00 25.7470 04.11.2017-03:00:00 25.7470 04.11.2017-04:00:00 25.7420 04.11.2017-05:00:00 25.7319 04.11.2017-06:00:00 25.7269 04.11.2017-07:00:00 25.6968 04.11.2017-08:00:00 25.6817 04.11.2017-09:00:00 25.6667 04.11.2017-10:00:00 25.6516 04.11.2017-11:00:00 25.6516 04.11.2017-12:00:00 25.6315 04.11.2017-13:00:00 25.6215 04.11.2017-14:00:00 25.6114 04.11.2017-15:00:00 25.6064 04.11.2017-16:00:00 25.6064 04.11.2017-17:00:00 25.6014 04.11.2017-18:00:00 25.5963 04.11.2017-19:00:00 25.5813 04.11.2017-20:00:00 25.5712 04.11.2017-21:00:00 25.5511 04.11.2017-22:00:00 25.5260 04.11.2017-23:00:00 25.5060 04.12.2017-00:00:00 25.5009 04.12.2017-01:00:00 25.4859 04.12.2017-02:00:00 25.4859 04.12.2017-03:00:00 25.4909 04.12.2017-04:00:00 25.5160 04.12.2017-05:00:00 25.5612 04.12.2017-06:00:00 25.5813 04.12.2017-07:00:00 25.5963 04.12.2017-08:00:00 25.5963 04.12.2017-09:00:00 25.5813 04.12.2017-10:00:00 25.5763 04.12.2017-11:00:00 25.5662 04.12.2017-12:00:00 25.5662 04.12.2017-13:00:00 25.5562 04.12.2017-14:00:00 25.5511 04.12.2017-15:00:00 25.5562 04.12.2017-16:00:00 25.5562 04.12.2017-17:00:00 25.5461 04.12.2017-18:00:00 25.5411 04.12.2017-19:00:00 25.5411 04.12.2017-20:00:00 25.5361 04.12.2017-21:00:00 25.5461 04.12.2017-22:00:00 25.5763 04.12.2017-23:00:00 25.5963 04.13.2017-00:00:00 25.6365 04.13.2017-01:00:00 25.6516 04.13.2017-02:00:00 25.6717 04.13.2017-03:00:00 25.6767 04.13.2017-04:00:00 25.6867 04.13.2017-05:00:00 25.7018 04.13.2017-06:00:00 25.7068 04.13.2017-07:00:00 25.7169 04.13.2017-08:00:00 25.7269 04.13.2017-09:00:00 25.7319 04.13.2017-10:00:00 25.7370 04.13.2017-11:00:00 25.7420 04.13.2017-12:00:00 25.7319 04.13.2017-13:00:00 25.7169 04.13.2017-14:00:00 25.7269 04.13.2017-15:00:00 25.7319 04.13.2017-16:00:00 25.7570 04.13.2017-17:00:00 25.7771 04.13.2017-18:00:00 25.7872 04.13.2017-19:00:00 25.7822 04.13.2017-20:00:00 25.7771 04.13.2017-21:00:00 25.7771 04.13.2017-22:00:00 25.7721 04.13.2017-23:00:00 25.7721 04.14.2017-00:00:00 25.7671 04.14.2017-01:00:00 25.7570 04.14.2017-02:00:00 25.7621 04.14.2017-03:00:00 25.7570 04.14.2017-04:00:00 25.7570 04.14.2017-05:00:00 25.7721 04.14.2017-06:00:00 25.7721 04.14.2017-07:00:00 25.7721 04.14.2017-08:00:00 25.8073 04.14.2017-09:00:00 25.8273 04.14.2017-10:00:00 25.8324 04.14.2017-11:00:00 25.8374 04.14.2017-12:00:00 25.8374 04.14.2017-13:00:00 25.8675 04.14.2017-14:00:00 25.8876 04.14.2017-15:00:00 26.0081 04.14.2017-16:00:00 26.0734 04.14.2017-17:00:00 26.0885 04.14.2017-18:00:00 26.0885 04.14.2017-19:00:00 26.0935 04.14.2017-20:00:00 26.0885 04.14.2017-21:00:00 26.0935 04.14.2017-22:00:00 26.0985 04.14.2017-23:00:00 26.0985 04.15.2017-00:00:00 26.1086 04.15.2017-01:00:00 26.0985 04.15.2017-02:00:00 26.1035 04.15.2017-03:00:00 26.1086 04.15.2017-04:00:00 26.1186 04.15.2017-05:00:00 26.1236 04.15.2017-06:00:00 26.1186 04.15.2017-07:00:00 26.1186 04.15.2017-08:00:00 26.1236 04.15.2017-09:00:00 26.1236 04.15.2017-10:00:00 26.1186 04.15.2017-11:00:00 26.1035 04.15.2017-12:00:00 26.0935 04.15.2017-13:00:00 26.0885 04.15.2017-14:00:00 26.0784 04.15.2017-15:00:00 26.0784 04.15.2017-16:00:00 26.0784 04.15.2017-17:00:00 26.0634 04.15.2017-18:00:00 26.0383 04.15.2017-19:00:00 26.0282 04.15.2017-20:00:00 26.0282 04.15.2017-21:00:00 26.0232 04.15.2017-22:00:00 26.0132 04.15.2017-23:00:00 26.0031 04.16.2017-00:00:00 26.0031 04.16.2017-01:00:00 25.9931 04.16.2017-02:00:00 25.9880 04.16.2017-03:00:00 25.9830 04.16.2017-04:00:00 25.9730 04.16.2017-05:00:00 25.9680 04.16.2017-06:00:00 25.9680 04.16.2017-07:00:00 25.9529 04.16.2017-08:00:00 25.9429 04.16.2017-09:00:00 25.9328 04.16.2017-10:00:00 25.9127 04.16.2017-11:00:00 25.9027 04.16.2017-12:00:00 25.8977 04.16.2017-13:00:00 25.8776 04.16.2017-14:00:00 25.8575 04.16.2017-15:00:00 25.8625 04.16.2017-16:00:00 25.8525 04.16.2017-17:00:00 25.8474 04.16.2017-18:00:00 25.8424 04.16.2017-19:00:00 25.8374 04.16.2017-20:00:00 25.8273 04.16.2017-21:00:00 25.8123 04.16.2017-22:00:00 25.8022 04.16.2017-23:00:00 25.7922 04.17.2017-00:00:00 25.7872 04.17.2017-01:00:00 25.7872 04.17.2017-02:00:00 25.7621 04.17.2017-03:00:00 25.7570 04.17.2017-04:00:00 25.7470 04.17.2017-05:00:00 25.7470 04.17.2017-06:00:00 25.7420 04.17.2017-07:00:00 25.7319 04.17.2017-08:00:00 25.7219 04.17.2017-09:00:00 25.7118 04.17.2017-10:00:00 25.7068 04.17.2017-11:00:00 25.7018 04.17.2017-12:00:00 25.6918 04.17.2017-13:00:00 25.6817 04.17.2017-14:00:00 25.6767 04.17.2017-15:00:00 25.6717 04.17.2017-16:00:00 25.6566 04.17.2017-17:00:00 25.6466 04.17.2017-18:00:00 25.6315 04.17.2017-19:00:00 25.6415 04.17.2017-20:00:00 25.6415 04.17.2017-21:00:00 25.6566 04.17.2017-22:00:00 25.6717 04.17.2017-23:00:00 25.6867 04.18.2017-00:00:00 25.7219 04.18.2017-01:00:00 25.7420 04.18.2017-02:00:00 25.7470 04.18.2017-03:00:00 25.7470 04.18.2017-04:00:00 25.7319 04.18.2017-05:00:00 25.7370 04.18.2017-06:00:00 25.7570 04.18.2017-07:00:00 25.7771 04.18.2017-08:00:00 25.7872 04.18.2017-09:00:00 25.7922 04.18.2017-10:00:00 25.7771 04.18.2017-11:00:00 25.7671 04.18.2017-12:00:00 25.7671 04.18.2017-13:00:00 25.7721 04.18.2017-14:00:00 25.7822 04.18.2017-15:00:00 25.7822 04.18.2017-16:00:00 25.7922 04.18.2017-17:00:00 25.8123 04.18.2017-18:00:00 25.8424 04.18.2017-19:00:00 25.8474 04.18.2017-20:00:00 25.8474 04.18.2017-21:00:00 25.8474 04.18.2017-22:00:00 25.8525 04.18.2017-23:00:00 25.8525 04.19.2017-00:00:00 25.8374 04.19.2017-01:00:00 25.8324 04.19.2017-02:00:00 25.8324 04.19.2017-03:00:00 25.8223 04.19.2017-04:00:00 25.8223 04.19.2017-05:00:00 25.8123 04.19.2017-06:00:00 25.8073 04.19.2017-07:00:00 25.8073 04.19.2017-08:00:00 25.8022 04.19.2017-09:00:00 25.7922 04.19.2017-10:00:00 25.7922 04.19.2017-11:00:00 25.7822 04.19.2017-12:00:00 25.7721 04.19.2017-13:00:00 25.7621 04.19.2017-14:00:00 25.7621 04.19.2017-15:00:00 25.7621 04.19.2017-16:00:00 25.7671 04.19.2017-17:00:00 25.7721 04.19.2017-18:00:00 25.7721 04.19.2017-19:00:00 25.7721 04.19.2017-20:00:00 25.7621 04.19.2017-21:00:00 25.7621 04.19.2017-22:00:00 25.7621 04.19.2017-23:00:00 25.7470 04.20.2017-00:00:00 25.7370 04.20.2017-01:00:00 25.7269 04.20.2017-02:00:00 25.7219 04.20.2017-03:00:00 25.7219 04.20.2017-04:00:00 25.7169 04.20.2017-05:00:00 25.7118 04.20.2017-06:00:00 25.7018 04.20.2017-07:00:00 25.7018 04.20.2017-08:00:00 25.6968 04.20.2017-09:00:00 25.6918 04.20.2017-10:00:00 25.6867 04.20.2017-11:00:00 25.6717 04.20.2017-12:00:00 25.6566 04.20.2017-13:00:00 25.6516 04.20.2017-14:00:00 25.6365 04.20.2017-15:00:00 25.6265 04.20.2017-16:00:00 25.6265 04.20.2017-17:00:00 25.6164 04.20.2017-18:00:00 25.6164 04.20.2017-19:00:00 25.6164 04.20.2017-20:00:00 25.6114 04.20.2017-21:00:00 25.6114 04.20.2017-22:00:00 25.6014 04.20.2017-23:00:00 25.5963 04.21.2017-00:00:00 25.5863 04.21.2017-01:00:00 25.5863 04.21.2017-02:00:00 25.5813 04.21.2017-03:00:00 25.5763 04.21.2017-04:00:00 25.5562 04.21.2017-05:00:00 25.5511 04.21.2017-06:00:00 25.5411 04.21.2017-07:00:00 25.5361 04.21.2017-08:00:00 25.5210 04.21.2017-09:00:00 25.5110 04.21.2017-10:00:00 25.5060 04.21.2017-11:00:00 25.5060 04.21.2017-12:00:00 25.4959 04.21.2017-13:00:00 25.4859 04.21.2017-14:00:00 25.4859 04.21.2017-15:00:00 25.4808 04.21.2017-16:00:00 25.4758 04.21.2017-17:00:00 25.4758 04.21.2017-18:00:00 25.4758 04.21.2017-19:00:00 25.4708 04.21.2017-20:00:00 25.4708 04.21.2017-21:00:00 25.4658 04.21.2017-22:00:00 25.4608 04.21.2017-23:00:00 25.4557 04.22.2017-00:00:00 25.4457 04.22.2017-01:00:00 25.4356 04.22.2017-02:00:00 25.4306 04.22.2017-03:00:00 25.4206 04.22.2017-04:00:00 25.4206 04.22.2017-05:00:00 25.4105 04.22.2017-06:00:00 25.4105 04.22.2017-07:00:00 25.4005 04.22.2017-08:00:00 25.3804 04.22.2017-09:00:00 25.3704 04.22.2017-10:00:00 25.3653 04.22.2017-11:00:00 25.3553 04.22.2017-12:00:00 25.3503 04.22.2017-13:00:00 25.3503 04.22.2017-14:00:00 25.3553 04.22.2017-15:00:00 25.3453 04.22.2017-16:00:00 25.3252 04.22.2017-17:00:00 25.3754 04.22.2017-18:00:00 25.3955 04.22.2017-19:00:00 25.4608 04.22.2017-20:00:00 25.4758 04.22.2017-21:00:00 25.4808 04.22.2017-22:00:00 25.4909 04.22.2017-23:00:00 25.4859 04.23.2017-00:00:00 25.4808 04.23.2017-01:00:00 25.4708 04.23.2017-02:00:00 25.4708 04.23.2017-03:00:00 25.4808 04.23.2017-04:00:00 25.4909 04.23.2017-05:00:00 25.4959 04.23.2017-06:00:00 25.4909 04.23.2017-07:00:00 25.4859 04.23.2017-08:00:00 25.4708 04.23.2017-09:00:00 25.4708 04.23.2017-10:00:00 25.4859 04.23.2017-11:00:00 25.4859 04.23.2017-12:00:00 25.4859 04.23.2017-13:00:00 25.4959 04.23.2017-14:00:00 25.5210 04.23.2017-15:00:00 25.5311 04.23.2017-16:00:00 25.5662 04.23.2017-17:00:00 25.5863 04.23.2017-18:00:00 25.6114 04.23.2017-19:00:00 25.6315 04.23.2017-20:00:00 25.6616 04.23.2017-21:00:00 25.6717 04.23.2017-22:00:00 25.6918 04.23.2017-23:00:00 25.7018 04.24.2017-00:00:00 25.7118 04.24.2017-01:00:00 25.7068 04.24.2017-02:00:00 25.7118 04.24.2017-03:00:00 25.7219 04.24.2017-04:00:00 25.7219 04.24.2017-05:00:00 25.7118 04.24.2017-06:00:00 25.7118 04.24.2017-07:00:00 25.7118 04.24.2017-08:00:00 25.7118 04.24.2017-09:00:00 25.7118 04.24.2017-10:00:00 25.6968 04.24.2017-11:00:00 25.6968 04.24.2017-12:00:00 25.7018 04.24.2017-13:00:00 25.6968 04.24.2017-14:00:00 25.6867 04.24.2017-15:00:00 25.6867 04.24.2017-16:00:00 25.6867 04.24.2017-17:00:00 25.6817 04.24.2017-18:00:00 25.6767 04.24.2017-19:00:00 25.6667 04.24.2017-20:00:00 25.6667 04.24.2017-21:00:00 25.6667 04.24.2017-22:00:00 25.6616 04.24.2017-23:00:00 25.6616 04.25.2017-00:00:00 25.6616 04.25.2017-01:00:00 25.6466 04.25.2017-02:00:00 25.6265 04.25.2017-03:00:00 25.6265 04.25.2017-04:00:00 25.6215 04.25.2017-05:00:00 25.6114 04.25.2017-06:00:00 25.6014 04.25.2017-07:00:00 25.6014 04.25.2017-08:00:00 25.5913 04.25.2017-09:00:00 25.5863 04.25.2017-10:00:00 25.5612 04.25.2017-11:00:00 25.5562 04.25.2017-12:00:00 25.5511 04.25.2017-13:00:00 25.5511 04.25.2017-14:00:00 25.5461 04.25.2017-15:00:00 25.5361 04.25.2017-16:00:00 25.5260 04.25.2017-17:00:00 25.5260 04.25.2017-18:00:00 25.5260 04.25.2017-19:00:00 25.5361 04.25.2017-20:00:00 25.5411 04.25.2017-21:00:00 25.5311 04.25.2017-22:00:00 25.5260 04.25.2017-23:00:00 25.5361 04.26.2017-00:00:00 25.5311 04.26.2017-01:00:00 25.5311 04.26.2017-02:00:00 25.5311 04.26.2017-03:00:00 25.5311 04.26.2017-04:00:00 25.5311 04.26.2017-05:00:00 25.5311 04.26.2017-06:00:00 25.5311 04.26.2017-07:00:00 25.5260 04.26.2017-08:00:00 25.5260 04.26.2017-09:00:00 25.5260 04.26.2017-10:00:00 25.5260 04.26.2017-11:00:00 25.5210 04.26.2017-12:00:00 25.5160 04.26.2017-13:00:00 25.5060 04.26.2017-14:00:00 25.5009 04.26.2017-15:00:00 25.4859 04.26.2017-16:00:00 25.4909 04.26.2017-17:00:00 25.4859 04.26.2017-18:00:00 25.4808 04.26.2017-19:00:00 25.4758 04.26.2017-20:00:00 25.4658 04.26.2017-21:00:00 25.4658 04.26.2017-22:00:00 25.4507 04.26.2017-23:00:00 25.4557 04.27.2017-00:00:00 25.4658 04.27.2017-01:00:00 25.4708 04.27.2017-02:00:00 25.4608 04.27.2017-03:00:00 25.4608 04.27.2017-04:00:00 25.4658 04.27.2017-05:00:00 25.4658 04.27.2017-06:00:00 25.4557 04.27.2017-07:00:00 25.4507 04.27.2017-08:00:00 25.4407 04.27.2017-09:00:00 25.4457 04.27.2017-10:00:00 25.4407 04.27.2017-11:00:00 25.4507 04.27.2017-12:00:00 25.4507 04.27.2017-13:00:00 25.4608 04.27.2017-14:00:00 25.4808 04.27.2017-15:00:00 25.5060 04.27.2017-16:00:00 25.5210 04.27.2017-17:00:00 25.5160 04.27.2017-18:00:00 25.5210 04.27.2017-19:00:00 25.5210 04.27.2017-20:00:00 25.5160 04.27.2017-21:00:00 25.5160 04.27.2017-22:00:00 25.5060 04.27.2017-23:00:00 25.5110 04.28.2017-00:00:00 25.5110 04.28.2017-01:00:00 25.5110 04.28.2017-02:00:00 25.4909 04.28.2017-03:00:00 25.4959 04.28.2017-04:00:00 25.4859 04.28.2017-05:00:00 25.4909 04.28.2017-06:00:00 25.4859 04.28.2017-07:00:00 25.4808 04.28.2017-08:00:00 25.4808 04.28.2017-09:00:00 25.4758 04.28.2017-10:00:00 25.4658 04.28.2017-11:00:00 25.4658 04.28.2017-12:00:00 25.4557 04.28.2017-13:00:00 25.4557 04.28.2017-14:00:00 25.4557 04.28.2017-15:00:00 25.4557 04.28.2017-16:00:00 25.4557 04.28.2017-17:00:00 25.4457 04.28.2017-18:00:00 25.4306 04.28.2017-19:00:00 25.4206 04.28.2017-20:00:00 25.4105 04.28.2017-21:00:00 25.4105 04.28.2017-22:00:00 25.4105 04.28.2017-23:00:00 25.3904 04.29.2017-00:00:00 25.3854 04.29.2017-01:00:00 25.3754 04.29.2017-02:00:00 25.3503 04.29.2017-03:00:00 25.3453 04.29.2017-04:00:00 25.3453 04.29.2017-05:00:00 25.3352 04.29.2017-06:00:00 25.3001 04.29.2017-07:00:00 25.2950 04.29.2017-08:00:00 25.2850 04.29.2017-09:00:00 25.2749 04.29.2017-10:00:00 25.2549 04.29.2017-11:00:00 25.2549 04.29.2017-12:00:00 25.2448 04.29.2017-13:00:00 25.2297 04.29.2017-14:00:00 25.2147 04.29.2017-15:00:00 25.2046 04.29.2017-16:00:00 25.2097 04.29.2017-17:00:00 25.2247 04.29.2017-18:00:00 25.2197 04.29.2017-19:00:00 25.2247 04.29.2017-20:00:00 25.2348 04.29.2017-21:00:00 25.2297 04.29.2017-22:00:00 25.2297 04.29.2017-23:00:00 25.2348 04.30.2017-00:00:00 25.2498 04.30.2017-01:00:00 25.2498 04.30.2017-02:00:00 25.2649 04.30.2017-03:00:00 25.2699 04.30.2017-04:00:00 25.2649 04.30.2017-05:00:00 25.2699 04.30.2017-06:00:00 25.2699 04.30.2017-07:00:00 25.2599 04.30.2017-08:00:00 25.2549 04.30.2017-09:00:00 25.2599 04.30.2017-10:00:00 25.2498 04.30.2017-11:00:00 25.2448 04.30.2017-12:00:00 25.2448 04.30.2017-13:00:00 25.2297 04.30.2017-14:00:00 25.2297 04.30.2017-15:00:00 25.2297 04.30.2017-16:00:00 25.2297 04.30.2017-17:00:00 25.2297 04.30.2017-18:00:00 25.2297 04.30.2017-19:00:00 25.2297 04.30.2017-20:00:00 25.2147 04.30.2017-21:00:00 25.2147 04.30.2017-22:00:00 25.2147 04.30.2017-23:00:00 25.2147 05.01.2017-00:00:00 25.2097 05.01.2017-01:00:00 25.2097 05.01.2017-02:00:00 25.1946 05.01.2017-03:00:00 25.1846 05.01.2017-04:00:00 25.1795 05.01.2017-05:00:00 25.1645 05.01.2017-06:00:00 25.1594 05.01.2017-07:00:00 25.1494 05.01.2017-08:00:00 25.1293 05.01.2017-09:00:00 25.1092 05.01.2017-10:00:00 25.1092 05.01.2017-11:00:00 25.0891 05.01.2017-12:00:00 25.0741 05.01.2017-13:00:00 25.0590 05.01.2017-14:00:00 25.0590 05.01.2017-15:00:00 25.0439 05.01.2017-16:00:00 25.0389 05.01.2017-17:00:00 25.0389 05.01.2017-18:00:00 25.0339 05.01.2017-19:00:00 25.0289 05.01.2017-20:00:00 25.0138 05.01.2017-21:00:00 25.0038 05.01.2017-22:00:00 24.9987 05.01.2017-23:00:00 24.9887 05.02.2017-00:00:00 24.9586 05.02.2017-01:00:00 24.9435 05.02.2017-02:00:00 24.9234 05.02.2017-03:00:00 24.9084 05.02.2017-04:00:00 24.8983 05.02.2017-05:00:00 24.8933 05.02.2017-06:00:00 24.8883 05.02.2017-07:00:00 24.8832 05.02.2017-08:00:00 24.8581 05.02.2017-09:00:00 24.8380 05.02.2017-10:00:00 24.8230 05.02.2017-11:00:00 24.8180 05.02.2017-12:00:00 24.8129 05.02.2017-13:00:00 24.7928 05.02.2017-14:00:00 24.7878 05.02.2017-15:00:00 24.7828 05.02.2017-16:00:00 24.7778 05.02.2017-17:00:00 24.7677 05.02.2017-18:00:00 24.7577 05.02.2017-19:00:00 24.7527 05.02.2017-20:00:00 24.7276 05.02.2017-21:00:00 24.7276 05.02.2017-22:00:00 24.7276 05.02.2017-23:00:00 24.7175 05.03.2017-00:00:00 24.7175 05.03.2017-01:00:00 24.7075 05.03.2017-02:00:00 24.7025 05.03.2017-03:00:00 24.6924 05.03.2017-04:00:00 24.6924 05.03.2017-05:00:00 24.6723 05.03.2017-06:00:00 24.6472 05.03.2017-07:00:00 24.6322 05.03.2017-08:00:00 24.6271 05.03.2017-09:00:00 24.6070 05.03.2017-10:00:00 24.6020 05.03.2017-11:00:00 24.5920 05.03.2017-12:00:00 24.5819 05.03.2017-13:00:00 24.5819 05.03.2017-14:00:00 24.5819 05.03.2017-15:00:00 24.5418 05.03.2017-16:00:00 24.5418 05.03.2017-17:00:00 24.5468 05.03.2017-18:00:00 24.5367 05.03.2017-19:00:00 24.5217 05.03.2017-20:00:00 24.5066 05.03.2017-21:00:00 24.4815 05.03.2017-22:00:00 24.4765 05.03.2017-23:00:00 24.4765 05.04.2017-00:00:00 24.4715 05.04.2017-01:00:00 24.4614 05.04.2017-02:00:00 24.4514 05.04.2017-03:00:00 24.4463 05.04.2017-04:00:00 24.4313 05.04.2017-05:00:00 24.4062 05.04.2017-06:00:00 24.3911 05.04.2017-07:00:00 24.3811 05.04.2017-08:00:00 24.3710 05.04.2017-09:00:00 24.3610 05.04.2017-10:00:00 24.3409 05.04.2017-11:00:00 24.3258 05.04.2017-12:00:00 24.3108 05.04.2017-13:00:00 24.2907 05.04.2017-14:00:00 24.2706 05.04.2017-15:00:00 24.2605 05.04.2017-16:00:00 24.2404 05.04.2017-17:00:00 24.2204 05.04.2017-18:00:00 24.2204 05.04.2017-19:00:00 24.2103 05.04.2017-20:00:00 24.2053 05.04.2017-21:00:00 24.2053 05.04.2017-22:00:00 24.2003 05.04.2017-23:00:00 24.1852 05.05.2017-00:00:00 24.1601 05.05.2017-01:00:00 24.2455 05.05.2017-02:00:00 24.4011 05.05.2017-03:00:00 24.5418 05.05.2017-04:00:00 24.5769 05.05.2017-05:00:00 24.5970 05.05.2017-06:00:00 24.6171 05.05.2017-07:00:00 24.6221 05.05.2017-08:00:00 24.6372 05.05.2017-09:00:00 24.6522 05.05.2017-10:00:00 24.6773 05.05.2017-11:00:00 24.6974 05.05.2017-12:00:00 24.7426 05.05.2017-13:00:00 24.7326 05.05.2017-14:00:00 24.7426 05.05.2017-15:00:00 24.7577 05.05.2017-16:00:00 24.7477 05.05.2017-17:00:00 24.7527 05.05.2017-18:00:00 24.7677 05.05.2017-19:00:00 24.7778 05.05.2017-20:00:00 24.7828 05.05.2017-21:00:00 24.7778 05.05.2017-22:00:00 24.7627 05.05.2017-23:00:00 24.7677 05.06.2017-00:00:00 24.7627 05.06.2017-01:00:00 24.7627 05.06.2017-02:00:00 24.7577 05.06.2017-03:00:00 24.7577 05.06.2017-04:00:00 24.7577 05.06.2017-05:00:00 24.7627 05.06.2017-06:00:00 24.7527 05.06.2017-07:00:00 24.7527 05.06.2017-08:00:00 24.7527 05.06.2017-09:00:00 24.7577 05.06.2017-10:00:00 24.7527 05.06.2017-11:00:00 24.7527 05.06.2017-12:00:00 24.7527 05.06.2017-13:00:00 24.7627 05.06.2017-14:00:00 24.7627 05.06.2017-15:00:00 24.7627 05.06.2017-16:00:00 24.7477 05.06.2017-17:00:00 24.7326 05.06.2017-18:00:00 24.7276 05.06.2017-19:00:00 24.7225 05.06.2017-20:00:00 24.7225 05.06.2017-21:00:00 24.7125 05.06.2017-22:00:00 24.7075 05.06.2017-23:00:00 24.6924 05.07.2017-00:00:00 24.6874 05.07.2017-01:00:00 24.6874 05.07.2017-02:00:00 24.6874 05.07.2017-03:00:00 24.6824 05.07.2017-04:00:00 24.6824 05.07.2017-05:00:00 24.6723 05.07.2017-06:00:00 24.6623 05.07.2017-07:00:00 24.6522 05.07.2017-08:00:00 24.6372 05.07.2017-09:00:00 24.6322 05.07.2017-10:00:00 24.6171 05.07.2017-11:00:00 24.6070 05.07.2017-12:00:00 24.5870 05.07.2017-13:00:00 24.5719 05.07.2017-14:00:00 24.5518 05.07.2017-15:00:00 24.5367 05.07.2017-16:00:00 24.5267 05.07.2017-17:00:00 24.5166 05.07.2017-18:00:00 24.5166 05.07.2017-19:00:00 24.5016 05.07.2017-20:00:00 24.4915 05.07.2017-21:00:00 24.4815 05.07.2017-22:00:00 24.4664 05.07.2017-23:00:00 24.4614 05.08.2017-00:00:00 24.4514 05.08.2017-01:00:00 24.4363 05.08.2017-02:00:00 24.4313 05.08.2017-03:00:00 24.4162 05.08.2017-04:00:00 24.4062 05.08.2017-05:00:00 24.4011 05.08.2017-06:00:00 24.3760 05.08.2017-07:00:00 24.3660 05.08.2017-08:00:00 24.3509 05.08.2017-09:00:00 24.3409 05.08.2017-10:00:00 24.3308 05.08.2017-11:00:00 24.3258 05.08.2017-12:00:00 24.3108 05.08.2017-13:00:00 24.2856 05.08.2017-14:00:00 24.2706 05.08.2017-15:00:00 24.2706 05.08.2017-16:00:00 24.2354 05.08.2017-17:00:00 24.2254 05.08.2017-18:00:00 24.2153 05.08.2017-19:00:00 24.2053 05.08.2017-20:00:00 24.1952 05.08.2017-21:00:00 24.1952 05.08.2017-22:00:00 24.1902 05.08.2017-23:00:00 24.1802 05.09.2017-00:00:00 24.1651 05.09.2017-01:00:00 24.1601 05.09.2017-02:00:00 24.1501 05.09.2017-03:00:00 24.1400 05.09.2017-04:00:00 24.1300 05.09.2017-05:00:00 24.1249 05.09.2017-06:00:00 24.1049 05.09.2017-07:00:00 24.0797 05.09.2017-08:00:00 24.0747 05.09.2017-09:00:00 24.0546 05.09.2017-10:00:00 24.0145 05.09.2017-11:00:00 23.9894 05.09.2017-12:00:00 23.9894 05.09.2017-13:00:00 23.9642 05.09.2017-14:00:00 23.9391 05.09.2017-15:00:00 23.9190 05.09.2017-16:00:00 23.8939 05.09.2017-17:00:00 23.8738 05.09.2017-18:00:00 23.8688 05.09.2017-19:00:00 23.8387 05.09.2017-20:00:00 23.8136 05.09.2017-21:00:00 23.7885 05.09.2017-22:00:00 23.7734 05.09.2017-23:00:00 23.7583 05.10.2017-00:00:00 23.7433 05.10.2017-01:00:00 23.7282 05.10.2017-02:00:00 23.7232 05.10.2017-03:00:00 23.7081 05.10.2017-04:00:00 23.6880 05.10.2017-05:00:00 23.6680 05.10.2017-06:00:00 23.6529 05.10.2017-07:00:00 23.6328 05.10.2017-08:00:00 23.6027 05.10.2017-09:00:00 23.5826 05.10.2017-10:00:00 23.5776 05.10.2017-11:00:00 23.5575 05.10.2017-12:00:00 23.5223 05.10.2017-13:00:00 23.5022 05.10.2017-14:00:00 23.4821 05.10.2017-15:00:00 23.4470 05.10.2017-16:00:00 23.4269 05.10.2017-17:00:00 23.4018 05.10.2017-18:00:00 23.3817 05.10.2017-19:00:00 23.3566 05.10.2017-20:00:00 23.3415 05.10.2017-21:00:00 23.3114 05.10.2017-22:00:00 23.3014 05.10.2017-23:00:00 23.2712 05.11.2017-00:00:00 23.2662 05.11.2017-01:00:00 23.2461 05.11.2017-02:00:00 23.2311 05.11.2017-03:00:00 23.1909 05.11.2017-04:00:00 23.1859 05.11.2017-05:00:00 23.1708 05.11.2017-06:00:00 23.1708 05.11.2017-07:00:00 23.2009 05.11.2017-08:00:00 23.2411 05.11.2017-09:00:00 23.2712 05.11.2017-10:00:00 23.3365 05.11.2017-11:00:00 23.3968 05.11.2017-12:00:00 23.5123 05.11.2017-13:00:00 23.6228 05.11.2017-14:00:00 23.6680 05.11.2017-15:00:00 23.6830 05.11.2017-16:00:00 23.6730 05.11.2017-17:00:00 23.6880 05.11.2017-18:00:00 23.7332 05.11.2017-19:00:00 23.7684 05.11.2017-20:00:00 23.8287 05.11.2017-21:00:00 23.8738 05.11.2017-22:00:00 23.9090 05.11.2017-23:00:00 23.9391 05.12.2017-00:00:00 23.9743 05.12.2017-01:00:00 24.0195 05.12.2017-02:00:00 24.0898 05.12.2017-03:00:00 24.1049 05.12.2017-04:00:00 24.1450 05.12.2017-05:00:00 24.1601 05.12.2017-06:00:00 24.1701 05.12.2017-07:00:00 24.1802 05.12.2017-08:00:00 24.1902 05.12.2017-09:00:00 24.1902 05.12.2017-10:00:00 24.1802 05.12.2017-11:00:00 24.1852 05.12.2017-12:00:00 24.1802 05.12.2017-13:00:00 24.1701 05.12.2017-14:00:00 24.1651 05.12.2017-15:00:00 24.1802 05.12.2017-16:00:00 24.2003 05.12.2017-17:00:00 24.1952 05.12.2017-18:00:00 24.1952 05.12.2017-19:00:00 24.2003 05.12.2017-20:00:00 24.1902 05.12.2017-21:00:00 24.1902 05.12.2017-22:00:00 24.1902 05.12.2017-23:00:00 24.1802 05.13.2017-00:00:00 24.1802 05.13.2017-01:00:00 24.1701 05.13.2017-02:00:00 24.1551 05.13.2017-03:00:00 24.1551 05.13.2017-04:00:00 24.1450 05.13.2017-05:00:00 24.1300 05.13.2017-06:00:00 24.1350 05.13.2017-07:00:00 24.1249 05.13.2017-08:00:00 24.1199 05.13.2017-09:00:00 24.1149 05.13.2017-10:00:00 24.1049 05.13.2017-11:00:00 24.0898 05.13.2017-12:00:00 24.0797 05.13.2017-13:00:00 24.1099 05.13.2017-14:00:00 24.1300 05.13.2017-15:00:00 24.1450 05.13.2017-16:00:00 24.1450 05.13.2017-17:00:00 24.1400 05.13.2017-18:00:00 24.1501 05.13.2017-19:00:00 24.1551 05.13.2017-20:00:00 24.1601 05.13.2017-21:00:00 24.1551 05.13.2017-22:00:00 24.1450 05.13.2017-23:00:00 24.1300 05.14.2017-00:00:00 24.1199 05.14.2017-01:00:00 24.1199 05.14.2017-02:00:00 24.1099 05.14.2017-03:00:00 24.1099 05.14.2017-04:00:00 24.0998 05.14.2017-05:00:00 24.0848 05.14.2017-06:00:00 24.0797 05.14.2017-07:00:00 24.0747 05.14.2017-08:00:00 24.0747 05.14.2017-09:00:00 24.0747 05.14.2017-10:00:00 24.0647 05.14.2017-11:00:00 24.0546 05.14.2017-12:00:00 24.0496 05.14.2017-13:00:00 24.0346 05.14.2017-14:00:00 24.0245 05.14.2017-15:00:00 24.0195 05.14.2017-16:00:00 24.0145 05.14.2017-17:00:00 24.0145 05.14.2017-18:00:00 24.0094 05.14.2017-19:00:00 23.9894 05.14.2017-20:00:00 23.9693 05.14.2017-21:00:00 23.9542 05.14.2017-22:00:00 23.9291 05.14.2017-23:00:00 23.9241 05.15.2017-00:00:00 23.9040 05.15.2017-01:00:00 23.8939 05.15.2017-02:00:00 23.8789 05.15.2017-03:00:00 23.8538 05.15.2017-04:00:00 23.8487 05.15.2017-05:00:00 23.8437 05.15.2017-06:00:00 23.8287 05.15.2017-07:00:00 23.8136 05.15.2017-08:00:00 23.7985 05.15.2017-09:00:00 23.7784 05.15.2017-10:00:00 23.7684 05.15.2017-11:00:00 23.7684 05.15.2017-12:00:00 23.7583 05.15.2017-13:00:00 23.7433 05.15.2017-14:00:00 23.7433 05.15.2017-15:00:00 23.7634 05.15.2017-16:00:00 23.7734 05.15.2017-17:00:00 23.7885 05.15.2017-18:00:00 23.7935 05.15.2017-19:00:00 23.8236 05.15.2017-20:00:00 23.8939 05.15.2017-21:00:00 23.9291 05.15.2017-22:00:00 23.9642 05.15.2017-23:00:00 24.0647 05.16.2017-00:00:00 24.1149 05.16.2017-01:00:00 24.1802 05.16.2017-02:00:00 24.2806 05.16.2017-03:00:00 24.3660 05.16.2017-04:00:00 24.4664 05.16.2017-05:00:00 24.5418 05.16.2017-06:00:00 24.6271 05.16.2017-07:00:00 24.7175 05.16.2017-08:00:00 24.7527 05.16.2017-09:00:00 24.8079 05.16.2017-10:00:00 24.8380 05.16.2017-11:00:00 24.8632 05.16.2017-12:00:00 24.8883 05.16.2017-13:00:00 24.9084 05.16.2017-14:00:00 24.9134 05.16.2017-15:00:00 24.9335 05.16.2017-16:00:00 24.9335 05.16.2017-17:00:00 24.9385 05.16.2017-18:00:00 24.9385 05.16.2017-19:00:00 24.9686 05.16.2017-20:00:00 24.9837 05.16.2017-21:00:00 24.9887 05.16.2017-22:00:00 25.0088 05.16.2017-23:00:00 25.0138 05.17.2017-00:00:00 25.0239 05.17.2017-01:00:00 25.0289 05.17.2017-02:00:00 25.0239 05.17.2017-03:00:00 25.0188 05.17.2017-04:00:00 25.0239 05.17.2017-05:00:00 25.0289 05.17.2017-06:00:00 25.0339 05.17.2017-07:00:00 25.0339 05.17.2017-08:00:00 25.0389 05.17.2017-09:00:00 25.0339 05.17.2017-10:00:00 25.0389 05.17.2017-11:00:00 25.0389 05.17.2017-12:00:00 25.0439 05.17.2017-13:00:00 25.0540 05.17.2017-14:00:00 25.0490 05.17.2017-15:00:00 25.0389 05.17.2017-16:00:00 25.0389 05.17.2017-17:00:00 25.0289 05.17.2017-18:00:00 25.0289 05.17.2017-19:00:00 25.0138 05.17.2017-20:00:00 25.0138 05.17.2017-21:00:00 25.0088 05.17.2017-22:00:00 25.0038 05.17.2017-23:00:00 24.9987 05.18.2017-00:00:00 24.9887 05.18.2017-01:00:00 24.9887 05.18.2017-02:00:00 24.9787 05.18.2017-03:00:00 24.9837 05.18.2017-04:00:00 24.9736 05.18.2017-05:00:00 24.9686 05.18.2017-06:00:00 24.9586 05.18.2017-07:00:00 24.9435 05.18.2017-08:00:00 24.9284 05.18.2017-09:00:00 24.9184 05.18.2017-10:00:00 24.9084 05.18.2017-11:00:00 24.9084 05.18.2017-12:00:00 24.8933 05.18.2017-13:00:00 24.8983 05.18.2017-14:00:00 24.8933 05.18.2017-15:00:00 24.8832 05.18.2017-16:00:00 24.8782 05.18.2017-17:00:00 24.8682 05.18.2017-18:00:00 24.8431 05.18.2017-19:00:00 24.8330 05.18.2017-20:00:00 24.8230 05.18.2017-21:00:00 24.8029 05.18.2017-22:00:00 24.7928 05.18.2017-23:00:00 24.7878 05.19.2017-00:00:00 24.7728 05.19.2017-01:00:00 24.7627 05.19.2017-02:00:00 24.7477 05.19.2017-03:00:00 24.7376 05.19.2017-04:00:00 24.7376 05.19.2017-05:00:00 24.7225 05.19.2017-06:00:00 24.7175 05.19.2017-07:00:00 24.7075 05.19.2017-08:00:00 24.6974 05.19.2017-09:00:00 24.6974 05.19.2017-10:00:00 24.6924 05.19.2017-11:00:00 24.6924 05.19.2017-12:00:00 24.6773 05.19.2017-13:00:00 24.6522 05.19.2017-14:00:00 24.6472 05.19.2017-15:00:00 24.6171 05.19.2017-16:00:00 24.5920 05.19.2017-17:00:00 24.5618 05.19.2017-18:00:00 24.5468 05.19.2017-19:00:00 24.5267 05.19.2017-20:00:00 24.5267 05.19.2017-21:00:00 24.5166 05.19.2017-22:00:00 24.5016 05.19.2017-23:00:00 24.4966 05.20.2017-00:00:00 24.4915 05.20.2017-01:00:00 24.4815 05.20.2017-02:00:00 24.4614 05.20.2017-03:00:00 24.4564 05.20.2017-04:00:00 24.4463 05.20.2017-05:00:00 24.4463 05.20.2017-06:00:00 24.4313 05.20.2017-07:00:00 24.4263 05.20.2017-08:00:00 24.4212 05.20.2017-09:00:00 24.4162 05.20.2017-10:00:00 24.4011 05.20.2017-11:00:00 24.3710 05.20.2017-12:00:00 24.3559 05.20.2017-13:00:00 24.3359 05.20.2017-14:00:00 24.3208 05.20.2017-15:00:00 24.3208 05.20.2017-16:00:00 24.3108 05.20.2017-17:00:00 24.3108 05.20.2017-18:00:00 24.2957 05.20.2017-19:00:00 24.2907 05.20.2017-20:00:00 24.2806 05.20.2017-21:00:00 24.2756 05.20.2017-22:00:00 24.2656 05.20.2017-23:00:00 24.2605 05.21.2017-00:00:00 24.2555 05.21.2017-01:00:00 24.2304 05.21.2017-02:00:00 24.2304 05.21.2017-03:00:00 24.2153 05.21.2017-04:00:00 24.1952 05.21.2017-05:00:00 24.1752 05.21.2017-06:00:00 24.1651 05.21.2017-07:00:00 24.1651 05.21.2017-08:00:00 24.1501 05.21.2017-09:00:00 24.1400 05.21.2017-10:00:00 24.0998 05.21.2017-11:00:00 24.0797 05.21.2017-12:00:00 24.0496 05.21.2017-13:00:00 24.0195 05.21.2017-14:00:00 23.9894 05.21.2017-15:00:00 23.9693 05.21.2017-16:00:00 23.9391 05.21.2017-17:00:00 23.9190 05.21.2017-18:00:00 23.9040 05.21.2017-19:00:00 23.8990 05.21.2017-20:00:00 23.8638 05.21.2017-21:00:00 23.8337 05.21.2017-22:00:00 23.8236 05.21.2017-23:00:00 23.8136 05.22.2017-00:00:00 23.7935 05.22.2017-01:00:00 23.7734 05.22.2017-02:00:00 23.7483 05.22.2017-03:00:00 23.7383 05.22.2017-04:00:00 23.7232 05.22.2017-05:00:00 23.7232 05.22.2017-06:00:00 23.6981 05.22.2017-07:00:00 23.6579 05.22.2017-08:00:00 23.6328 05.22.2017-09:00:00 23.6177 05.22.2017-10:00:00 23.6027 05.22.2017-11:00:00 23.5625 05.22.2017-12:00:00 23.5273 05.22.2017-13:00:00 23.4872 05.22.2017-14:00:00 23.4821 05.22.2017-15:00:00 23.4370 05.22.2017-16:00:00 23.4018 05.22.2017-17:00:00 23.3616 05.22.2017-18:00:00 23.3365 05.22.2017-19:00:00 23.3214 05.22.2017-20:00:00 23.2963 05.22.2017-21:00:00 23.2763 05.22.2017-22:00:00 23.2562 05.22.2017-23:00:00 23.2260 05.23.2017-00:00:00 23.2210 05.23.2017-01:00:00 23.1959 05.23.2017-02:00:00 23.1758 05.23.2017-03:00:00 23.1507 05.23.2017-04:00:00 23.1407 05.23.2017-05:00:00 23.1356 05.23.2017-06:00:00 23.1156 05.23.2017-07:00:00 23.0904 05.23.2017-08:00:00 23.0653 05.23.2017-09:00:00 23.0302 05.23.2017-10:00:00 23.0151 05.23.2017-11:00:00 22.9448 05.23.2017-12:00:00 22.9097 05.23.2017-13:00:00 22.8946 05.23.2017-14:00:00 22.8845 05.23.2017-15:00:00 22.8645 05.23.2017-16:00:00 22.8293 05.23.2017-17:00:00 22.8293 05.23.2017-18:00:00 22.8042 05.23.2017-19:00:00 22.7942 05.23.2017-20:00:00 22.7992 05.23.2017-21:00:00 22.7741 05.23.2017-22:00:00 22.7640 05.23.2017-23:00:00 22.7490 05.24.2017-00:00:00 22.7339 05.24.2017-01:00:00 22.7289 05.24.2017-02:00:00 22.6987 05.24.2017-03:00:00 22.6787 05.24.2017-04:00:00 22.6586 05.24.2017-05:00:00 22.6586 05.24.2017-06:00:00 22.6535 05.24.2017-07:00:00 22.6435 05.24.2017-08:00:00 22.6385 05.24.2017-09:00:00 22.6234 05.24.2017-10:00:00 22.5983 05.24.2017-11:00:00 22.5832 05.24.2017-12:00:00 22.5732 05.24.2017-13:00:00 22.5531 05.24.2017-14:00:00 22.5330 05.24.2017-15:00:00 22.5230 05.24.2017-16:00:00 22.5079 05.24.2017-17:00:00 22.4828 05.24.2017-18:00:00 22.4577 05.24.2017-19:00:00 22.4476 05.24.2017-20:00:00 22.4225 05.24.2017-21:00:00 22.4075 05.24.2017-22:00:00 22.3924 05.24.2017-23:00:00 22.3673 05.25.2017-00:00:00 22.3472 05.25.2017-01:00:00 22.3271 05.25.2017-02:00:00 22.3070 05.25.2017-03:00:00 22.2970 05.25.2017-04:00:00 22.2669 05.25.2017-05:00:00 22.2518 05.25.2017-06:00:00 22.2267 05.25.2017-07:00:00 22.2066 05.25.2017-08:00:00 22.1966 05.25.2017-09:00:00 22.1765 05.25.2017-10:00:00 22.1514 05.25.2017-11:00:00 22.1413 05.25.2017-12:00:00 22.1112 05.25.2017-13:00:00 22.0861 05.25.2017-14:00:00 22.0710 05.25.2017-15:00:00 22.0660 05.25.2017-16:00:00 22.0459 05.25.2017-17:00:00 22.0258 05.25.2017-18:00:00 22.0057 05.25.2017-19:00:00 21.9806 05.25.2017-20:00:00 21.9605 05.25.2017-21:00:00 21.9505 05.25.2017-22:00:00 21.9404 05.25.2017-23:00:00 21.9304 05.26.2017-00:00:00 21.9153 05.26.2017-01:00:00 21.9103 05.26.2017-02:00:00 21.9053 05.26.2017-03:00:00 21.8852 05.26.2017-04:00:00 21.8701 05.26.2017-05:00:00 21.8450 05.26.2017-06:00:00 21.8099 05.26.2017-07:00:00 21.7797 05.26.2017-08:00:00 21.7546 05.26.2017-09:00:00 21.7195 05.26.2017-10:00:00 21.6793 05.26.2017-11:00:00 21.6341 05.26.2017-12:00:00 21.5688 05.26.2017-13:00:00 21.5487 05.26.2017-14:00:00 21.5236 05.26.2017-15:00:00 21.4985 05.26.2017-16:00:00 21.4583 05.26.2017-17:00:00 21.4332 05.26.2017-18:00:00 21.4232 05.26.2017-19:00:00 21.3981 05.26.2017-20:00:00 21.3931 05.26.2017-21:00:00 21.3680 05.26.2017-22:00:00 21.3579 05.26.2017-23:00:00 21.3428 05.27.2017-00:00:00 21.3278 05.27.2017-01:00:00 21.3228 05.27.2017-02:00:00 21.2876 05.27.2017-03:00:00 21.2575 05.27.2017-04:00:00 21.2324 05.27.2017-05:00:00 21.2123 05.27.2017-06:00:00 21.1922 05.27.2017-07:00:00 21.1470 05.27.2017-08:00:00 21.1420 05.27.2017-09:00:00 21.1219 05.27.2017-10:00:00 21.0867 05.27.2017-11:00:00 21.0717 05.27.2017-12:00:00 21.0616 05.27.2017-13:00:00 21.0214 05.27.2017-14:00:00 21.0014 05.27.2017-15:00:00 20.9762 05.27.2017-16:00:00 20.9411 05.27.2017-17:00:00 20.9310 05.27.2017-18:00:00 20.8959 05.27.2017-19:00:00 20.8758 05.27.2017-20:00:00 20.8708 05.27.2017-21:00:00 20.8607 05.27.2017-22:00:00 20.8407 05.27.2017-23:00:00 20.8256 05.28.2017-00:00:00 20.8005 05.28.2017-01:00:00 20.7854 05.28.2017-02:00:00 20.7754 05.28.2017-03:00:00 20.7603 05.28.2017-04:00:00 20.7352 05.28.2017-05:00:00 20.7000 05.28.2017-06:00:00 20.6649 05.28.2017-07:00:00 20.6147 05.28.2017-08:00:00 20.5795 05.28.2017-09:00:00 20.5594 05.28.2017-10:00:00 20.5193 05.28.2017-11:00:00 20.4791 05.28.2017-12:00:00 20.4540 05.28.2017-13:00:00 20.4389 05.28.2017-14:00:00 20.4088 05.28.2017-15:00:00 20.3887 05.28.2017-16:00:00 20.3786 05.28.2017-17:00:00 20.3586 05.28.2017-18:00:00 20.3335 05.28.2017-19:00:00 20.2883 05.28.2017-20:00:00 20.2832 05.28.2017-21:00:00 20.2682 05.28.2017-22:00:00 20.2481 05.28.2017-23:00:00 20.2330 05.29.2017-00:00:00 20.2230 05.29.2017-01:00:00 20.1979 05.29.2017-02:00:00 20.1728 05.29.2017-03:00:00 20.1577 05.29.2017-04:00:00 20.1476 05.29.2017-05:00:00 20.1376 05.29.2017-06:00:00 20.1075 05.29.2017-07:00:00 20.0924 05.29.2017-08:00:00 20.0773 05.29.2017-09:00:00 20.0723 05.29.2017-10:00:00 20.0372 05.29.2017-11:00:00 19.9970 05.29.2017-12:00:00 19.9618 05.29.2017-13:00:00 19.9417 05.29.2017-14:00:00 19.9116 05.29.2017-15:00:00 19.8915 05.29.2017-16:00:00 19.8463 05.29.2017-17:00:00 19.8112 05.29.2017-18:00:00 19.7710 05.29.2017-19:00:00 19.7610 05.29.2017-20:00:00 19.7610 05.29.2017-21:00:00 19.7308 05.29.2017-22:00:00 19.7308 05.29.2017-23:00:00 19.7308 05.30.2017-00:00:00 19.7208 05.30.2017-01:00:00 19.7007 05.30.2017-02:00:00 19.6756 05.30.2017-03:00:00 19.6605 05.30.2017-04:00:00 19.6555 05.30.2017-05:00:00 19.6354 05.30.2017-06:00:00 19.6203 05.30.2017-07:00:00 19.6153 05.30.2017-08:00:00 19.6003 05.30.2017-09:00:00 19.5651 05.30.2017-10:00:00 19.5300 05.30.2017-11:00:00 19.5199 05.30.2017-12:00:00 19.4848 05.30.2017-13:00:00 19.4396 05.30.2017-14:00:00 19.3994 05.30.2017-15:00:00 19.3743 05.30.2017-16:00:00 19.3592 05.30.2017-17:00:00 19.3441 05.30.2017-18:00:00 19.3241 05.30.2017-19:00:00 19.2939 05.30.2017-20:00:00 19.2839 05.30.2017-21:00:00 19.2738 05.30.2017-22:00:00 19.2487 05.30.2017-23:00:00 19.2136 05.31.2017-00:00:00 19.1935 05.31.2017-01:00:00 19.1734 05.31.2017-02:00:00 19.1784 05.31.2017-03:00:00 19.1734 05.31.2017-04:00:00 19.1533 05.31.2017-05:00:00 19.1433 05.31.2017-06:00:00 19.1383 05.31.2017-07:00:00 19.1282 05.31.2017-08:00:00 19.1031 05.31.2017-09:00:00 19.1031 05.31.2017-10:00:00 19.0981 05.31.2017-11:00:00 19.0880 05.31.2017-12:00:00 19.0428 05.31.2017-13:00:00 19.0328 05.31.2017-14:00:00 18.9876 05.31.2017-15:00:00 18.9575 05.31.2017-16:00:00 18.9524 05.31.2017-17:00:00 18.9324 05.31.2017-18:00:00 18.9273 05.31.2017-19:00:00 18.9173 05.31.2017-20:00:00 18.9123 05.31.2017-21:00:00 18.9022 05.31.2017-22:00:00 18.8972 05.31.2017-23:00:00 18.8922 06.01.2017-00:00:00 18.8771 06.01.2017-01:00:00 18.8620 06.01.2017-02:00:00 18.8620 06.01.2017-03:00:00 18.8470 06.01.2017-04:00:00 18.8470 06.01.2017-05:00:00 18.8369 06.01.2017-06:00:00 18.8169 06.01.2017-07:00:00 18.8570 06.01.2017-08:00:00 19.0880 06.01.2017-09:00:00 19.1533 06.01.2017-10:00:00 19.1634 06.01.2017-11:00:00 19.1834 06.01.2017-12:00:00 19.1784 06.01.2017-13:00:00 19.2236 06.01.2017-14:00:00 19.2688 06.01.2017-15:00:00 19.4195 06.01.2017-16:00:00 19.4647 06.01.2017-17:00:00 19.4697 06.01.2017-18:00:00 19.4747 06.01.2017-19:00:00 19.4546 06.01.2017-20:00:00 19.4396 06.01.2017-21:00:00 19.4295 06.01.2017-22:00:00 19.4295 06.01.2017-23:00:00 19.4094 06.02.2017-00:00:00 19.3994 06.02.2017-01:00:00 19.3944 06.02.2017-02:00:00 19.3994 06.02.2017-03:00:00 19.3994 06.02.2017-04:00:00 19.3843 06.02.2017-05:00:00 19.3843 06.02.2017-06:00:00 19.3693 06.02.2017-07:00:00 19.3592 06.02.2017-08:00:00 19.3441 06.02.2017-09:00:00 19.3241 06.02.2017-10:00:00 19.2839 06.02.2017-11:00:00 19.2437 06.02.2017-12:00:00 19.2136 06.02.2017-13:00:00 19.1784 06.02.2017-14:00:00 19.1483 06.02.2017-15:00:00 19.1031 06.02.2017-16:00:00 19.0880 06.02.2017-17:00:00 19.0780 06.02.2017-18:00:00 19.0579 06.02.2017-19:00:00 19.0328 06.02.2017-20:00:00 19.0227 06.02.2017-21:00:00 19.0177 06.02.2017-22:00:00 18.9976 06.02.2017-23:00:00 18.9876 06.03.2017-00:00:00 18.9826 06.03.2017-01:00:00 18.9625 06.03.2017-02:00:00 18.9424 06.03.2017-03:00:00 18.9374 06.03.2017-04:00:00 18.9324 06.03.2017-05:00:00 18.9173 06.03.2017-06:00:00 18.9072 06.03.2017-07:00:00 18.8821 06.03.2017-08:00:00 18.8721 06.03.2017-09:00:00 18.8671 06.03.2017-10:00:00 18.8620 06.03.2017-11:00:00 18.8570 06.03.2017-12:00:00 18.8520 06.03.2017-13:00:00 18.8118 06.03.2017-14:00:00 18.7817 06.03.2017-15:00:00 18.7415 06.03.2017-16:00:00 18.7164 06.03.2017-17:00:00 18.6813 06.03.2017-18:00:00 18.6712 06.03.2017-19:00:00 18.6612 06.03.2017-20:00:00 18.6612 06.03.2017-21:00:00 18.6411 06.03.2017-22:00:00 18.6411 06.03.2017-23:00:00 18.6361 06.04.2017-00:00:00 18.6260 06.04.2017-01:00:00 18.6310 06.04.2017-02:00:00 18.6260 06.04.2017-03:00:00 18.6110 06.04.2017-04:00:00 18.5959 06.04.2017-05:00:00 18.5909 06.04.2017-06:00:00 18.5658 06.04.2017-07:00:00 18.5507 06.04.2017-08:00:00 18.5457 06.04.2017-09:00:00 18.5256 06.04.2017-10:00:00 18.5055 06.04.2017-11:00:00 18.4804 06.04.2017-12:00:00 18.4553 06.04.2017-13:00:00 18.4101 06.04.2017-14:00:00 18.3699 06.04.2017-15:00:00 18.3498 06.04.2017-16:00:00 18.3348 06.04.2017-17:00:00 18.2996 06.04.2017-18:00:00 18.2695 06.04.2017-19:00:00 18.2393 06.04.2017-20:00:00 18.2343 06.04.2017-21:00:00 18.2193 06.04.2017-22:00:00 18.2042 06.04.2017-23:00:00 18.1891 06.05.2017-00:00:00 18.1741 06.05.2017-01:00:00 18.1640 06.05.2017-02:00:00 18.1489 06.05.2017-03:00:00 18.1339 06.05.2017-04:00:00 18.1238 06.05.2017-05:00:00 18.1038 06.05.2017-06:00:00 18.0987 06.05.2017-07:00:00 18.0636 06.05.2017-08:00:00 18.0234 06.05.2017-09:00:00 17.9832 06.05.2017-10:00:00 17.9431 06.05.2017-11:00:00 17.9129 06.05.2017-12:00:00 17.8627 06.05.2017-13:00:00 17.8275 06.05.2017-14:00:00 17.7974 06.05.2017-15:00:00 17.7572 06.05.2017-16:00:00 17.7271 06.05.2017-17:00:00 17.7120 06.05.2017-18:00:00 17.6819 06.05.2017-19:00:00 17.6568 06.05.2017-20:00:00 17.6618 06.05.2017-21:00:00 17.6417 06.05.2017-22:00:00 17.6166 06.05.2017-23:00:00 17.6016 06.06.2017-00:00:00 17.5765 06.06.2017-01:00:00 17.5664 06.06.2017-02:00:00 17.5564 06.06.2017-03:00:00 17.5463 06.06.2017-04:00:00 17.5112 06.06.2017-05:00:00 17.4911 06.06.2017-06:00:00 17.4660 06.06.2017-07:00:00 17.4409 06.06.2017-08:00:00 17.4057 06.06.2017-09:00:00 17.3806 06.06.2017-10:00:00 17.3555 06.06.2017-11:00:00 17.3304 06.06.2017-12:00:00 17.3103 06.06.2017-13:00:00 17.3053 06.06.2017-14:00:00 17.2751 06.06.2017-15:00:00 17.2551 06.06.2017-16:00:00 17.2450 06.06.2017-17:00:00 17.2099 06.06.2017-18:00:00 17.1898 06.06.2017-19:00:00 17.1647 06.06.2017-20:00:00 17.1546 06.06.2017-21:00:00 17.1496 06.06.2017-22:00:00 17.1345 06.06.2017-23:00:00 17.1144 06.07.2017-00:00:00 17.1044 06.07.2017-01:00:00 17.0893 06.07.2017-02:00:00 17.0893 06.07.2017-03:00:00 17.0693 06.07.2017-04:00:00 17.0592 06.07.2017-05:00:00 17.0341 06.07.2017-06:00:00 17.0241 06.07.2017-07:00:00 16.9989 06.07.2017-08:00:00 16.9789 06.07.2017-09:00:00 16.9337 06.07.2017-10:00:00 16.8985 06.07.2017-11:00:00 16.8483 06.07.2017-12:00:00 16.7931 06.07.2017-13:00:00 16.7679 06.07.2017-14:00:00 16.7479 06.07.2017-15:00:00 16.7227 06.07.2017-16:00:00 16.6926 06.07.2017-17:00:00 16.6775 06.07.2017-18:00:00 16.6424 06.07.2017-19:00:00 16.6273 06.07.2017-20:00:00 16.6324 06.07.2017-21:00:00 16.6223 06.07.2017-22:00:00 16.6022 06.07.2017-23:00:00 16.5922 06.08.2017-00:00:00 16.5872 06.08.2017-01:00:00 16.5872 06.08.2017-02:00:00 16.5821 06.08.2017-03:00:00 16.5771 06.08.2017-04:00:00 16.5671 06.08.2017-05:00:00 16.5671 06.08.2017-06:00:00 16.5771 06.08.2017-07:00:00 16.6374 06.08.2017-08:00:00 16.6826 06.08.2017-09:00:00 16.8232 06.08.2017-10:00:00 17.1446 06.08.2017-11:00:00 17.2751 06.08.2017-12:00:00 17.4358 06.08.2017-13:00:00 17.6116 06.08.2017-14:00:00 17.7824 06.08.2017-15:00:00 17.8527 06.08.2017-16:00:00 17.8778 06.08.2017-17:00:00 17.8627 06.08.2017-18:00:00 18.0786 06.08.2017-19:00:00 18.1690 06.08.2017-20:00:00 18.2594 06.08.2017-21:00:00 18.2946 06.08.2017-22:00:00 18.3046 06.08.2017-23:00:00 18.3348 06.09.2017-00:00:00 18.3950 06.09.2017-01:00:00 18.4151 06.09.2017-02:00:00 18.4302 06.09.2017-03:00:00 18.4402 06.09.2017-04:00:00 18.4703 06.09.2017-05:00:00 18.4804 06.09.2017-06:00:00 18.4804 06.09.2017-07:00:00 18.4754 06.09.2017-08:00:00 18.4854 06.09.2017-09:00:00 18.5858 06.09.2017-10:00:00 18.6361 06.09.2017-11:00:00 18.6963 06.09.2017-12:00:00 18.7164 06.09.2017-13:00:00 18.7214 06.09.2017-14:00:00 18.7315 06.09.2017-15:00:00 18.7014 06.09.2017-16:00:00 18.6863 06.09.2017-17:00:00 18.7114 06.09.2017-18:00:00 18.7164 06.09.2017-19:00:00 18.7214 06.09.2017-20:00:00 18.7465 06.09.2017-21:00:00 18.7717 06.09.2017-22:00:00 18.7817 06.09.2017-23:00:00 18.8068 06.10.2017-00:00:00 18.8369 06.10.2017-01:00:00 18.8620 06.10.2017-02:00:00 18.8771 06.10.2017-03:00:00 18.8821 06.10.2017-04:00:00 18.8872 06.10.2017-05:00:00 18.8922 06.10.2017-06:00:00 18.9022 06.10.2017-07:00:00 18.9072 06.10.2017-08:00:00 18.9123 06.10.2017-09:00:00 18.8972 06.10.2017-10:00:00 18.9022 06.10.2017-11:00:00 18.8922 06.10.2017-12:00:00 18.8771 06.10.2017-13:00:00 18.8771 06.10.2017-14:00:00 18.8671 06.10.2017-15:00:00 18.8470 06.10.2017-16:00:00 18.8118 06.10.2017-17:00:00 18.7767 06.10.2017-18:00:00 18.7616 06.10.2017-19:00:00 18.7566 06.10.2017-20:00:00 18.7616 06.10.2017-21:00:00 18.7566 06.10.2017-22:00:00 18.7516 06.10.2017-23:00:00 18.7465 06.11.2017-00:00:00 18.7465 06.11.2017-01:00:00 18.7315 06.11.2017-02:00:00 18.7365 06.11.2017-03:00:00 18.7415 06.11.2017-04:00:00 18.7315 06.11.2017-05:00:00 18.7265 06.11.2017-06:00:00 18.7014 06.11.2017-07:00:00 18.6913 06.11.2017-08:00:00 18.6813 06.11.2017-09:00:00 18.6662 06.11.2017-10:00:00 18.6361 06.11.2017-11:00:00 18.6260 06.11.2017-12:00:00 18.6009 06.11.2017-13:00:00 18.5808 06.11.2017-14:00:00 18.5708 06.11.2017-15:00:00 18.5407 06.11.2017-16:00:00 18.5256 06.11.2017-17:00:00 18.5055 06.11.2017-18:00:00 18.5005 06.11.2017-19:00:00 18.4804 06.11.2017-20:00:00 18.4754 06.11.2017-21:00:00 18.4703 06.11.2017-22:00:00 18.4653 06.11.2017-23:00:00 18.4653 06.12.2017-00:00:00 18.4653 06.12.2017-01:00:00 18.4603 06.12.2017-02:00:00 18.4553 06.12.2017-03:00:00 18.4452 06.12.2017-04:00:00 18.4201 06.12.2017-05:00:00 18.4201 06.12.2017-06:00:00 18.4051 06.12.2017-07:00:00 18.3950 06.12.2017-08:00:00 18.3900 06.12.2017-09:00:00 18.3900 06.12.2017-10:00:00 18.3800 06.12.2017-11:00:00 18.3548 06.12.2017-12:00:00 18.3348 06.12.2017-13:00:00 18.3297 06.12.2017-14:00:00 18.3147 06.12.2017-15:00:00 18.2946 06.12.2017-16:00:00 18.2695 06.12.2017-17:00:00 18.2645 06.12.2017-18:00:00 18.2494 06.12.2017-19:00:00 18.2393 06.12.2017-20:00:00 18.2293 06.12.2017-21:00:00 18.2243 06.12.2017-22:00:00 18.1992 06.12.2017-23:00:00 18.1992 06.13.2017-00:00:00 18.1891 06.13.2017-01:00:00 18.1741 06.13.2017-02:00:00 18.1590 06.13.2017-03:00:00 18.1540 06.13.2017-04:00:00 18.1489 06.13.2017-05:00:00 18.1389 06.13.2017-06:00:00 18.1339 06.13.2017-07:00:00 18.1238 06.13.2017-08:00:00 18.1238 06.13.2017-09:00:00 18.0837 06.13.2017-10:00:00 18.0786 06.13.2017-11:00:00 18.0686 06.13.2017-12:00:00 18.0485 06.13.2017-13:00:00 18.0284 06.13.2017-14:00:00 17.9983 06.13.2017-15:00:00 17.9581 06.13.2017-16:00:00 17.9380 06.13.2017-17:00:00 17.9230 06.13.2017-18:00:00 17.8979 06.13.2017-19:00:00 17.8677 06.13.2017-20:00:00 17.8577 06.13.2017-21:00:00 17.8577 06.13.2017-22:00:00 17.8476 06.13.2017-23:00:00 17.8426 06.14.2017-00:00:00 17.8175 06.14.2017-01:00:00 17.8075 06.14.2017-02:00:00 17.7924 06.14.2017-03:00:00 17.7773 06.14.2017-04:00:00 17.7472 06.14.2017-05:00:00 17.7372 06.14.2017-06:00:00 17.7271 06.14.2017-07:00:00 17.6869 06.14.2017-08:00:00 17.6719 06.14.2017-09:00:00 17.6719 06.14.2017-10:00:00 17.6468 06.14.2017-11:00:00 17.6066 06.14.2017-12:00:00 17.5865 06.14.2017-13:00:00 17.5664 06.14.2017-14:00:00 17.5463 06.14.2017-15:00:00 17.5463 06.14.2017-16:00:00 17.5313 06.14.2017-17:00:00 17.5011 06.14.2017-18:00:00 17.4961 06.14.2017-19:00:00 17.4911 06.14.2017-20:00:00 17.4660 06.14.2017-21:00:00 17.4409 06.14.2017-22:00:00 17.4358 06.14.2017-23:00:00 17.4358 06.15.2017-00:00:00 17.4258 06.15.2017-01:00:00 17.4208 06.15.2017-02:00:00 17.4158 06.15.2017-03:00:00 17.4107 06.15.2017-04:00:00 17.4007 06.15.2017-05:00:00 17.3856 06.15.2017-06:00:00 17.3605 06.15.2017-07:00:00 17.3455 06.15.2017-08:00:00 17.3354 06.15.2017-09:00:00 17.3153 06.15.2017-10:00:00 17.3203 06.15.2017-11:00:00 17.4057 06.15.2017-12:00:00 17.6970 06.15.2017-13:00:00 18.3498 06.15.2017-14:00:00 19.1583 06.15.2017-15:00:00 19.9769 06.15.2017-16:00:00 20.8457 06.15.2017-17:00:00 21.4684 06.15.2017-18:00:00 22.0107 06.15.2017-19:00:00 22.4376 06.15.2017-20:00:00 22.7490 06.15.2017-21:00:00 22.9348 06.15.2017-22:00:00 23.0854 06.15.2017-23:00:00 23.3566 06.16.2017-00:00:00 23.5725 06.16.2017-01:00:00 23.6529 06.16.2017-02:00:00 23.6880 06.16.2017-03:00:00 23.7383 06.16.2017-04:00:00 23.7483 06.16.2017-05:00:00 23.7684 06.16.2017-06:00:00 23.8186 06.16.2017-07:00:00 23.8538 06.16.2017-08:00:00 23.8839 06.16.2017-09:00:00 23.9341 06.16.2017-10:00:00 23.9994 06.16.2017-11:00:00 24.0044 06.16.2017-12:00:00 24.0396 06.16.2017-13:00:00 24.0597 06.16.2017-14:00:00 24.0797 06.16.2017-15:00:00 24.0948 06.16.2017-16:00:00 24.0998 06.16.2017-17:00:00 24.1199 06.16.2017-18:00:00 24.1450 06.16.2017-19:00:00 24.1501 06.16.2017-20:00:00 24.1701 06.16.2017-21:00:00 24.1802 06.16.2017-22:00:00 24.2153 06.16.2017-23:00:00 24.2103 06.17.2017-00:00:00 24.2254 06.17.2017-01:00:00 24.2304 06.17.2017-02:00:00 24.2354 06.17.2017-03:00:00 24.2455 06.17.2017-04:00:00 24.2404 06.17.2017-05:00:00 24.2354 06.17.2017-06:00:00 24.2354 06.17.2017-07:00:00 24.2354 06.17.2017-08:00:00 24.2304 06.17.2017-09:00:00 24.2354 06.17.2017-10:00:00 24.2254 06.17.2017-11:00:00 24.2153 06.17.2017-12:00:00 24.2053 06.17.2017-13:00:00 24.2003 06.17.2017-14:00:00 24.2103 06.17.2017-15:00:00 24.2103 06.17.2017-16:00:00 24.2204 06.17.2017-17:00:00 24.2204 06.17.2017-18:00:00 24.2053 06.17.2017-19:00:00 24.2053 06.17.2017-20:00:00 24.2053 06.17.2017-21:00:00 24.1902 06.17.2017-22:00:00 24.1902 06.17.2017-23:00:00 24.1852 06.18.2017-00:00:00 24.1752 06.18.2017-01:00:00 24.1701 06.18.2017-02:00:00 24.1601 06.18.2017-03:00:00 24.1601 06.18.2017-04:00:00 24.1501 06.18.2017-05:00:00 24.1501 06.18.2017-06:00:00 24.1400 06.18.2017-07:00:00 24.1400 06.18.2017-08:00:00 24.1300 06.18.2017-09:00:00 24.1049 06.18.2017-10:00:00 24.1049 06.18.2017-11:00:00 24.1049 06.18.2017-12:00:00 24.0998 06.18.2017-13:00:00 24.0898 06.18.2017-14:00:00 24.0647 06.18.2017-15:00:00 24.0647 06.18.2017-16:00:00 24.0446 06.18.2017-17:00:00 24.0396 06.18.2017-18:00:00 24.0195 06.18.2017-19:00:00 24.0094 06.18.2017-20:00:00 23.9894 06.18.2017-21:00:00 23.9894 06.18.2017-22:00:00 23.9894 06.18.2017-23:00:00 23.9743 06.19.2017-00:00:00 23.9492 06.19.2017-01:00:00 23.9241 06.19.2017-02:00:00 23.9090 06.19.2017-03:00:00 23.9040 06.19.2017-04:00:00 23.8738 06.19.2017-05:00:00 23.8789 06.19.2017-06:00:00 23.8588 06.19.2017-07:00:00 23.8387 06.19.2017-08:00:00 23.8186 06.19.2017-09:00:00 23.8035 06.19.2017-10:00:00 23.7634 06.19.2017-11:00:00 23.7383 06.19.2017-12:00:00 23.7232 06.19.2017-13:00:00 23.7132 06.19.2017-14:00:00 23.6880 06.19.2017-15:00:00 23.6680 06.19.2017-16:00:00 23.5977 06.19.2017-17:00:00 23.5776 06.19.2017-18:00:00 23.5324 06.19.2017-19:00:00 23.5173 06.19.2017-20:00:00 23.4872 06.19.2017-21:00:00 23.4420 06.19.2017-22:00:00 23.4068 06.19.2017-23:00:00 23.3918 06.20.2017-00:00:00 23.3918 06.20.2017-01:00:00 23.3566 06.20.2017-02:00:00 23.3164 06.20.2017-03:00:00 23.3014 06.20.2017-04:00:00 23.2863 06.20.2017-05:00:00 23.2813 06.20.2017-06:00:00 23.2411 06.20.2017-07:00:00 23.2110 06.20.2017-08:00:00 23.1959 06.20.2017-09:00:00 23.1859 06.20.2017-10:00:00 23.1708 06.20.2017-11:00:00 23.1457 06.20.2017-12:00:00 23.1206 06.20.2017-13:00:00 23.1055 06.20.2017-14:00:00 23.0754 06.20.2017-15:00:00 23.0653 06.20.2017-16:00:00 23.0503 06.20.2017-17:00:00 23.0302 06.20.2017-18:00:00 23.0051 06.20.2017-19:00:00 22.9800 06.20.2017-20:00:00 22.9800 06.20.2017-21:00:00 22.9498 06.20.2017-22:00:00 22.9297 06.20.2017-23:00:00 22.8795 06.21.2017-00:00:00 22.8544 06.21.2017-01:00:00 22.8444 06.21.2017-02:00:00 22.8243 06.21.2017-03:00:00 22.8142 06.21.2017-04:00:00 22.7741 06.21.2017-05:00:00 22.7389 06.21.2017-06:00:00 22.7038 06.21.2017-07:00:00 22.6686 06.21.2017-08:00:00 22.6385 06.21.2017-09:00:00 22.5933 06.21.2017-10:00:00 22.5581 06.21.2017-11:00:00 22.5180 06.21.2017-12:00:00 22.4577 06.21.2017-13:00:00 22.4276 06.21.2017-14:00:00 22.3874 06.21.2017-15:00:00 22.3472 06.21.2017-16:00:00 22.3121 06.21.2017-17:00:00 22.2869 06.21.2017-18:00:00 22.2618 06.21.2017-19:00:00 22.2367 06.21.2017-20:00:00 22.1966 06.21.2017-21:00:00 22.1765 06.21.2017-22:00:00 22.1564 06.21.2017-23:00:00 22.1413 06.22.2017-00:00:00 22.1313 06.22.2017-01:00:00 22.1112 06.22.2017-02:00:00 22.0811 06.22.2017-03:00:00 22.0509 06.22.2017-04:00:00 22.0158 06.22.2017-05:00:00 21.9856 06.22.2017-06:00:00 21.9555 06.22.2017-07:00:00 21.9254 06.22.2017-08:00:00 21.9003 06.22.2017-09:00:00 21.8752 06.22.2017-10:00:00 21.8500 06.22.2017-11:00:00 21.7898 06.22.2017-12:00:00 21.7446 06.22.2017-13:00:00 21.7295 06.22.2017-14:00:00 21.6793 06.22.2017-15:00:00 21.6241 06.22.2017-16:00:00 21.5638 06.22.2017-17:00:00 21.4985 06.22.2017-18:00:00 21.4734 06.22.2017-19:00:00 21.4383 06.22.2017-20:00:00 21.3931 06.22.2017-21:00:00 21.3680 06.22.2017-22:00:00 21.3378 06.22.2017-23:00:00 21.3027 06.23.2017-00:00:00 21.2826 06.23.2017-01:00:00 21.2625 06.23.2017-02:00:00 21.2324 06.23.2017-03:00:00 21.2223 06.23.2017-04:00:00 21.2123 06.23.2017-05:00:00 21.1771 06.23.2017-06:00:00 21.1219 06.23.2017-07:00:00 21.0717 06.23.2017-08:00:00 21.0415 06.23.2017-09:00:00 20.9863 06.23.2017-10:00:00 20.9511 06.23.2017-11:00:00 20.8909 06.23.2017-12:00:00 20.8407 06.23.2017-13:00:00 20.8155 06.23.2017-14:00:00 20.8055 06.23.2017-15:00:00 20.7804 06.23.2017-16:00:00 20.7402 06.23.2017-17:00:00 20.7201 06.23.2017-18:00:00 20.6548 06.23.2017-19:00:00 20.6348 06.23.2017-20:00:00 20.6197 06.23.2017-21:00:00 20.5946 06.23.2017-22:00:00 20.5695 06.23.2017-23:00:00 20.5544 06.24.2017-00:00:00 20.5343 06.24.2017-01:00:00 20.5193 06.24.2017-02:00:00 20.4992 06.24.2017-03:00:00 20.4841 06.24.2017-04:00:00 20.4690 06.24.2017-05:00:00 20.4490 06.24.2017-06:00:00 20.4238 06.24.2017-07:00:00 20.3786 06.24.2017-08:00:00 20.3335 06.24.2017-09:00:00 20.2933 06.24.2017-10:00:00 20.2682 06.24.2017-11:00:00 20.2230 06.24.2017-12:00:00 20.1928 06.24.2017-13:00:00 20.1577 06.24.2017-14:00:00 20.1175 06.24.2017-15:00:00 20.1024 06.24.2017-16:00:00 20.0974 06.24.2017-17:00:00 20.0673 06.24.2017-18:00:00 20.0422 06.24.2017-19:00:00 20.0020 06.24.2017-20:00:00 19.9719 06.24.2017-21:00:00 19.9568 06.24.2017-22:00:00 19.9367 06.24.2017-23:00:00 19.9267 06.25.2017-00:00:00 19.8765 06.25.2017-01:00:00 19.8614 06.25.2017-02:00:00 19.8463 06.25.2017-03:00:00 19.8413 06.25.2017-04:00:00 19.8313 06.25.2017-05:00:00 19.8062 06.25.2017-06:00:00 19.7610 06.25.2017-07:00:00 19.7208 06.25.2017-08:00:00 19.6856 06.25.2017-09:00:00 19.6756 06.25.2017-10:00:00 19.6555 06.25.2017-11:00:00 19.6304 06.25.2017-12:00:00 19.6203 06.25.2017-13:00:00 19.6003 06.25.2017-14:00:00 19.5852 06.25.2017-15:00:00 19.5701 06.25.2017-16:00:00 19.5551 06.25.2017-17:00:00 19.5500 06.25.2017-18:00:00 19.5199 06.25.2017-19:00:00 19.5099 06.25.2017-20:00:00 19.4948 06.25.2017-21:00:00 19.4747 06.25.2017-22:00:00 19.4496 06.25.2017-23:00:00 19.4446 06.26.2017-00:00:00 19.4145 06.26.2017-01:00:00 19.3893 06.26.2017-02:00:00 19.3642 06.26.2017-03:00:00 19.3492 06.26.2017-04:00:00 19.3291 06.26.2017-05:00:00 19.3040 06.26.2017-06:00:00 19.2789 06.26.2017-07:00:00 19.2437 06.26.2017-08:00:00 19.2136 06.26.2017-09:00:00 19.1684 06.26.2017-10:00:00 19.1533 06.26.2017-11:00:00 19.1182 06.26.2017-12:00:00 19.0981 06.26.2017-13:00:00 19.0629 06.26.2017-14:00:00 19.0378 06.26.2017-15:00:00 19.0077 06.26.2017-16:00:00 18.9625 06.26.2017-17:00:00 18.9374 06.26.2017-18:00:00 18.9223 06.26.2017-19:00:00 18.9022 06.26.2017-20:00:00 18.8972 06.26.2017-21:00:00 18.8771 06.26.2017-22:00:00 18.8671 06.26.2017-23:00:00 18.8570 06.27.2017-00:00:00 18.8420 06.27.2017-01:00:00 18.8219 06.27.2017-02:00:00 18.7968 06.27.2017-03:00:00 18.7917 06.27.2017-04:00:00 18.7867 06.27.2017-05:00:00 18.7666 06.27.2017-06:00:00 18.7666 06.27.2017-07:00:00 18.7415 06.27.2017-08:00:00 18.7064 06.27.2017-09:00:00 18.6662 06.27.2017-10:00:00 18.6110 06.27.2017-11:00:00 18.5607 06.27.2017-12:00:00 18.5105 06.27.2017-13:00:00 18.4653 06.27.2017-14:00:00 18.4302 06.27.2017-15:00:00 18.4000 06.27.2017-16:00:00 18.3800 06.27.2017-17:00:00 18.3448 06.27.2017-18:00:00 18.3197 06.27.2017-19:00:00 18.2845 06.27.2017-20:00:00 18.2645 06.27.2017-21:00:00 18.2494 06.27.2017-22:00:00 18.2293 06.27.2017-23:00:00 18.2193 06.28.2017-00:00:00 18.1941 06.28.2017-01:00:00 18.1741 06.28.2017-02:00:00 18.1640 06.28.2017-03:00:00 18.1489 06.28.2017-04:00:00 18.1489 06.28.2017-05:00:00 18.1238 06.28.2017-06:00:00 18.1138 06.28.2017-07:00:00 18.0937 06.28.2017-08:00:00 18.0636 06.28.2017-09:00:00 18.0234 06.28.2017-10:00:00 17.9782 06.28.2017-11:00:00 17.9431 06.28.2017-12:00:00 17.9179 06.28.2017-13:00:00 17.8878 06.28.2017-14:00:00 17.8476 06.28.2017-15:00:00 17.8125 06.28.2017-16:00:00 17.7572 06.28.2017-17:00:00 17.7171 06.28.2017-18:00:00 17.7070 06.28.2017-19:00:00 17.6518 06.28.2017-20:00:00 17.6367 06.28.2017-21:00:00 17.6317 06.28.2017-22:00:00 17.6317 06.28.2017-23:00:00 17.6267 06.29.2017-00:00:00 17.6116 06.29.2017-01:00:00 17.5965 06.29.2017-02:00:00 17.5865 06.29.2017-03:00:00 17.5664 06.29.2017-04:00:00 17.5463 06.29.2017-05:00:00 17.5212 06.29.2017-06:00:00 17.5011 06.29.2017-07:00:00 17.4760 06.29.2017-08:00:00 17.4459 06.29.2017-09:00:00 17.3856 06.29.2017-10:00:00 17.3555 06.29.2017-11:00:00 17.3053 06.29.2017-12:00:00 17.2651 06.29.2017-13:00:00 17.1747 06.29.2017-14:00:00 17.1295 06.29.2017-15:00:00 17.0944 06.29.2017-16:00:00 17.0592 06.29.2017-17:00:00 17.0341 06.29.2017-18:00:00 17.0040 06.29.2017-19:00:00 16.9789 06.29.2017-20:00:00 16.9688 06.29.2017-21:00:00 16.9588 06.29.2017-22:00:00 16.9487 06.29.2017-23:00:00 16.9286 06.30.2017-00:00:00 16.9186 06.30.2017-01:00:00 16.9035 06.30.2017-02:00:00 16.8834 06.30.2017-03:00:00 16.8533 06.30.2017-04:00:00 16.8483 06.30.2017-05:00:00 16.8282 06.30.2017-06:00:00 16.8131 06.30.2017-07:00:00 16.7679 06.30.2017-08:00:00 16.7278 06.30.2017-09:00:00 16.6876 06.30.2017-10:00:00 16.6524 06.30.2017-11:00:00 16.6273 06.30.2017-12:00:00 16.5922 06.30.2017-13:00:00 16.5369 06.30.2017-14:00:00 16.4917 06.30.2017-15:00:00 16.4767 06.30.2017-16:00:00 16.4465 06.30.2017-17:00:00 16.4365 06.30.2017-18:00:00 16.4164 06.30.2017-19:00:00 16.3913 06.30.2017-20:00:00 16.3863 06.30.2017-21:00:00 16.3511 06.30.2017-22:00:00 16.3461 06.30.2017-23:00:00 16.3210 07.01.2017-00:00:00 16.3059 07.01.2017-01:00:00 16.2909 07.01.2017-02:00:00 16.2758 07.01.2017-03:00:00 16.2758 07.01.2017-04:00:00 16.2658 07.01.2017-05:00:00 16.2457 07.01.2017-06:00:00 16.2055 07.01.2017-07:00:00 16.1653 07.01.2017-08:00:00 16.1352 07.01.2017-09:00:00 16.1101 07.01.2017-10:00:00 16.0749 07.01.2017-11:00:00 16.0649 07.01.2017-12:00:00 16.0498 07.01.2017-13:00:00 15.9946 07.01.2017-14:00:00 15.9745 07.01.2017-15:00:00 15.9644 07.01.2017-16:00:00 15.9293 07.01.2017-17:00:00 15.9092 07.01.2017-18:00:00 15.8841 07.01.2017-19:00:00 15.8590 07.01.2017-20:00:00 15.8389 07.01.2017-21:00:00 15.8389 07.01.2017-22:00:00 15.8389 07.01.2017-23:00:00 15.8088 07.02.2017-00:00:00 15.8088 07.02.2017-01:00:00 15.7837 07.02.2017-02:00:00 15.7686 07.02.2017-03:00:00 15.7636 07.02.2017-04:00:00 15.7586 07.02.2017-05:00:00 15.7535 07.02.2017-06:00:00 15.7234 07.02.2017-07:00:00 15.6882 07.02.2017-08:00:00 15.6531 07.02.2017-09:00:00 15.6430 07.02.2017-10:00:00 15.6029 07.02.2017-11:00:00 15.5727 07.02.2017-12:00:00 15.5476 07.02.2017-13:00:00 15.4773 07.02.2017-14:00:00 15.4321 07.02.2017-15:00:00 15.4070 07.02.2017-16:00:00 15.3668 07.02.2017-17:00:00 15.3417 07.02.2017-18:00:00 15.3016 07.02.2017-19:00:00 15.2965 07.02.2017-20:00:00 15.2865 07.02.2017-21:00:00 15.2815 07.02.2017-22:00:00 15.2765 07.02.2017-23:00:00 15.2614 07.03.2017-00:00:00 15.2513 07.03.2017-01:00:00 15.2513 07.03.2017-02:00:00 15.2513 07.03.2017-03:00:00 15.2313 07.03.2017-04:00:00 15.2313 07.03.2017-05:00:00 15.2162 07.03.2017-06:00:00 15.2162 07.03.2017-07:00:00 15.2061 07.03.2017-08:00:00 15.1911 07.03.2017-09:00:00 15.1559 07.03.2017-10:00:00 15.1208 07.03.2017-11:00:00 15.1158 07.03.2017-12:00:00 15.0957 07.03.2017-13:00:00 15.0655 07.03.2017-14:00:00 15.0304 07.03.2017-15:00:00 15.0103 07.03.2017-16:00:00 15.0053 07.03.2017-17:00:00 14.9852 07.03.2017-18:00:00 14.9651 07.03.2017-19:00:00 14.9551 07.03.2017-20:00:00 14.9450 07.03.2017-21:00:00 14.9249 07.03.2017-22:00:00 14.9149 07.03.2017-23:00:00 14.9099 07.04.2017-00:00:00 14.8998 07.04.2017-01:00:00 14.8998 07.04.2017-02:00:00 14.8847 07.04.2017-03:00:00 14.8797 07.04.2017-04:00:00 14.8747 07.04.2017-05:00:00 14.8697 07.04.2017-06:00:00 14.8647 07.04.2017-07:00:00 14.8446 07.04.2017-08:00:00 14.8195 07.04.2017-09:00:00 14.8144 07.04.2017-10:00:00 14.7843 07.04.2017-11:00:00 14.7441 07.04.2017-12:00:00 14.7040 07.04.2017-13:00:00 14.6738 07.04.2017-14:00:00 14.6286 07.04.2017-15:00:00 14.5834 07.04.2017-16:00:00 14.5483 07.04.2017-17:00:00 14.5182 07.04.2017-18:00:00 14.4780 07.04.2017-19:00:00 14.4529 07.04.2017-20:00:00 14.4328 07.04.2017-21:00:00 14.4227 07.04.2017-22:00:00 14.4077 07.04.2017-23:00:00 14.3926 07.05.2017-00:00:00 14.3826 07.05.2017-01:00:00 14.3826 07.05.2017-02:00:00 14.3826 07.05.2017-03:00:00 14.3675 07.05.2017-04:00:00 14.3524 07.05.2017-05:00:00 14.3424 07.05.2017-06:00:00 14.3223 07.05.2017-07:00:00 14.2972 07.05.2017-08:00:00 14.2520 07.05.2017-09:00:00 14.2269 07.05.2017-10:00:00 14.1867 07.05.2017-11:00:00 14.1415 07.05.2017-12:00:00 14.1064 07.05.2017-13:00:00 14.0712 07.05.2017-14:00:00 14.0461 07.05.2017-15:00:00 14.0361 07.05.2017-16:00:00 14.0109 07.05.2017-17:00:00 13.9959 07.05.2017-18:00:00 13.9758 07.05.2017-19:00:00 13.9206 07.05.2017-20:00:00 13.9005 07.05.2017-21:00:00 13.8954 07.05.2017-22:00:00 13.8854 07.05.2017-23:00:00 13.8854 07.06.2017-00:00:00 13.8804 07.06.2017-01:00:00 13.8754 07.06.2017-02:00:00 13.8754 07.06.2017-03:00:00 13.8653 07.06.2017-04:00:00 13.8553 07.06.2017-05:00:00 13.8452 07.06.2017-06:00:00 13.8251 07.06.2017-07:00:00 13.7900 07.06.2017-08:00:00 13.7850 07.06.2017-09:00:00 13.7599 07.06.2017-10:00:00 13.7147 07.06.2017-11:00:00 13.6745 07.06.2017-12:00:00 13.6243 07.06.2017-13:00:00 13.6142 07.06.2017-14:00:00 13.5791 07.06.2017-15:00:00 13.5740 07.06.2017-16:00:00 13.5289 07.06.2017-17:00:00 13.5088 07.06.2017-18:00:00 13.4736 07.06.2017-19:00:00 13.4585 07.06.2017-20:00:00 13.4535 07.06.2017-21:00:00 13.4535 07.06.2017-22:00:00 13.4385 07.06.2017-23:00:00 13.4334 07.07.2017-00:00:00 13.4334 07.07.2017-01:00:00 13.4234 07.07.2017-02:00:00 13.4234 07.07.2017-03:00:00 13.4184 07.07.2017-04:00:00 13.4083 07.07.2017-05:00:00 13.3983 07.07.2017-06:00:00 13.3882 07.07.2017-07:00:00 13.3430 07.07.2017-08:00:00 13.3129 07.07.2017-09:00:00 13.2928 07.07.2017-10:00:00 13.2677 07.07.2017-11:00:00 13.2326 07.07.2017-12:00:00 13.1823 07.07.2017-13:00:00 13.1120 07.07.2017-14:00:00 13.0518 07.07.2017-15:00:00 13.0317 07.07.2017-16:00:00 13.0116 07.07.2017-17:00:00 12.9764 07.07.2017-18:00:00 12.9614 07.07.2017-19:00:00 12.9262 07.07.2017-20:00:00 12.9112 07.07.2017-21:00:00 12.9061 07.07.2017-22:00:00 12.9011 07.07.2017-23:00:00 12.8911 07.08.2017-00:00:00 12.8760 07.08.2017-01:00:00 12.8660 07.08.2017-02:00:00 12.8559 07.08.2017-03:00:00 12.8409 07.08.2017-04:00:00 12.8358 07.08.2017-05:00:00 12.8208 07.08.2017-06:00:00 12.7957 07.08.2017-07:00:00 12.7756 07.08.2017-08:00:00 12.7655 07.08.2017-09:00:00 12.7203 07.08.2017-10:00:00 12.7002 07.08.2017-11:00:00 12.6651 07.08.2017-12:00:00 12.6350 07.08.2017-13:00:00 12.6099 07.08.2017-14:00:00 12.5747 07.08.2017-15:00:00 12.5596 07.08.2017-16:00:00 12.5295 07.08.2017-17:00:00 12.5144 07.08.2017-18:00:00 12.4893 07.08.2017-19:00:00 12.4341 07.08.2017-20:00:00 12.4240 07.08.2017-21:00:00 12.4140 07.08.2017-22:00:00 12.4090 07.08.2017-23:00:00 12.3939 07.09.2017-00:00:00 12.3889 07.09.2017-01:00:00 12.3889 07.09.2017-02:00:00 12.3889 07.09.2017-03:00:00 12.3738 07.09.2017-04:00:00 12.3588 07.09.2017-05:00:00 12.3487 07.09.2017-06:00:00 12.3286 07.09.2017-07:00:00 12.3136 07.09.2017-08:00:00 12.3035 07.09.2017-09:00:00 12.2734 07.09.2017-10:00:00 12.2433 07.09.2017-11:00:00 12.2081 07.09.2017-12:00:00 12.1579 07.09.2017-13:00:00 12.0926 07.09.2017-14:00:00 12.0675 07.09.2017-15:00:00 12.0374 07.09.2017-16:00:00 12.0173 07.09.2017-17:00:00 11.9972 07.09.2017-18:00:00 11.9871 07.09.2017-19:00:00 11.9520 07.09.2017-20:00:00 11.9520 07.09.2017-21:00:00 11.9570 07.09.2017-22:00:00 11.9470 07.09.2017-23:00:00 11.9369 07.10.2017-00:00:00 11.9369 07.10.2017-01:00:00 11.9419 07.10.2017-02:00:00 11.9369 07.10.2017-03:00:00 11.9369 07.10.2017-04:00:00 11.9319 07.10.2017-05:00:00 11.9319 07.10.2017-06:00:00 11.9269 07.10.2017-07:00:00 11.9068 07.10.2017-08:00:00 11.8817 07.10.2017-09:00:00 11.8616 07.10.2017-10:00:00 11.8114 07.10.2017-11:00:00 11.7411 07.10.2017-12:00:00 11.7109 07.10.2017-13:00:00 11.6959 07.10.2017-14:00:00 11.6708 07.10.2017-15:00:00 11.6356 07.10.2017-16:00:00 11.6155 07.10.2017-17:00:00 11.5553 07.10.2017-18:00:00 11.5201 07.10.2017-19:00:00 11.5050 07.10.2017-20:00:00 11.5101 07.10.2017-21:00:00 11.5201 07.10.2017-22:00:00 11.5201 07.10.2017-23:00:00 11.5201 07.11.2017-00:00:00 11.5151 07.11.2017-01:00:00 11.5151 07.11.2017-02:00:00 11.5151 07.11.2017-03:00:00 11.5050 07.11.2017-04:00:00 11.5000 07.11.2017-05:00:00 11.5000 07.11.2017-06:00:00 11.4950 07.11.2017-07:00:00 11.4599 07.11.2017-08:00:00 11.4398 07.11.2017-09:00:00 11.4297 07.11.2017-10:00:00 11.4147 07.11.2017-11:00:00 11.3845 07.11.2017-12:00:00 11.3544 07.11.2017-13:00:00 11.3293 07.11.2017-14:00:00 11.3092 07.11.2017-15:00:00 11.2540 07.11.2017-16:00:00 11.2339 07.11.2017-17:00:00 11.2288 07.11.2017-18:00:00 11.2188 07.11.2017-19:00:00 11.1937 07.11.2017-20:00:00 11.1836 07.11.2017-21:00:00 11.1786 07.11.2017-22:00:00 11.1786 07.11.2017-23:00:00 11.1786 07.12.2017-00:00:00 11.1786 07.12.2017-01:00:00 11.1736 07.12.2017-02:00:00 11.1736 07.12.2017-03:00:00 11.1736 07.12.2017-04:00:00 11.1686 07.12.2017-05:00:00 11.1686 07.12.2017-06:00:00 11.1585 07.12.2017-07:00:00 11.1334 07.12.2017-08:00:00 11.1184 07.12.2017-09:00:00 11.0933 07.12.2017-10:00:00 11.0732 07.12.2017-11:00:00 11.0531 07.12.2017-12:00:00 10.9928 07.12.2017-13:00:00 10.9577 07.12.2017-14:00:00 10.9326 07.12.2017-15:00:00 10.9024 07.12.2017-16:00:00 10.8572 07.12.2017-17:00:00 10.8371 07.12.2017-18:00:00 10.8070 07.12.2017-19:00:00 10.7970 07.12.2017-20:00:00 10.7819 07.12.2017-21:00:00 10.7869 07.12.2017-22:00:00 10.7869 07.12.2017-23:00:00 10.7869 07.13.2017-00:00:00 10.7869 07.13.2017-01:00:00 10.7869 07.13.2017-02:00:00 10.7869 07.13.2017-03:00:00 10.7869 07.13.2017-04:00:00 10.7869 07.13.2017-05:00:00 10.7869 07.13.2017-06:00:00 10.7869 07.13.2017-07:00:00 10.7719 07.13.2017-08:00:00 10.7618 07.13.2017-09:00:00 10.7417 07.13.2017-10:00:00 10.7216 07.13.2017-11:00:00 10.6965 07.13.2017-12:00:00 10.6463 07.13.2017-13:00:00 10.6061 07.13.2017-14:00:00 10.5860 07.13.2017-15:00:00 10.5358 07.13.2017-16:00:00 10.5208 07.13.2017-17:00:00 10.5057 07.13.2017-18:00:00 10.4906 07.13.2017-19:00:00 10.4655 07.13.2017-20:00:00 10.4756 07.13.2017-21:00:00 10.4856 07.13.2017-22:00:00 10.4806 07.13.2017-23:00:00 10.4806 07.14.2017-00:00:00 10.4856 07.14.2017-01:00:00 10.4806 07.14.2017-02:00:00 10.4806 07.14.2017-03:00:00 10.4856 07.14.2017-04:00:00 10.4856 07.14.2017-05:00:00 10.4856 07.14.2017-06:00:00 10.4655 07.14.2017-07:00:00 10.4505 07.14.2017-08:00:00 10.4103 07.14.2017-09:00:00 10.3852 07.14.2017-10:00:00 10.3701 07.14.2017-11:00:00 10.3299 07.14.2017-12:00:00 10.3149 07.14.2017-13:00:00 10.2647 07.14.2017-14:00:00 10.2295 07.14.2017-15:00:00 10.1943 07.14.2017-16:00:00 10.1692 07.14.2017-17:00:00 10.1441 07.14.2017-18:00:00 10.1140 07.14.2017-19:00:00 10.1040 07.14.2017-20:00:00 10.1090 07.14.2017-21:00:00 10.1040 07.14.2017-22:00:00 10.1040 07.14.2017-23:00:00 10.1040 07.15.2017-00:00:00 10.1040 07.15.2017-01:00:00 10.1040 07.15.2017-02:00:00 10.1040 07.15.2017-03:00:00 10.1090 07.15.2017-04:00:00 10.1090 07.15.2017-05:00:00 10.1140 07.15.2017-06:00:00 10.0989 07.15.2017-07:00:00 10.0889 07.15.2017-08:00:00 10.0688 07.15.2017-09:00:00 10.0537 07.15.2017-10:00:00 10.0336 07.15.2017-11:00:00 10.0035 07.15.2017-12:00:00 9.9834 07.15.2017-13:00:00 9.9684 07.15.2017-14:00:00 9.9483 07.15.2017-15:00:00 9.9131 07.15.2017-16:00:00 9.8930 07.15.2017-17:00:00 9.8579 07.15.2017-18:00:00 9.8478 07.15.2017-19:00:00 9.8378 07.15.2017-20:00:00 9.8428 07.15.2017-21:00:00 9.8428 07.15.2017-22:00:00 9.8478 07.15.2017-23:00:00 9.8529 07.16.2017-00:00:00 9.8579 07.16.2017-01:00:00 9.8529 07.16.2017-02:00:00 9.8478 07.16.2017-03:00:00 9.8478 07.16.2017-04:00:00 9.8428 07.16.2017-05:00:00 9.8378 07.16.2017-06:00:00 9.8378 07.16.2017-07:00:00 9.8328 07.16.2017-08:00:00 9.8328 07.16.2017-09:00:00 9.8328 07.16.2017-10:00:00 9.8227 07.16.2017-11:00:00 9.8026 07.16.2017-12:00:00 9.7976 07.16.2017-13:00:00 9.7826 07.16.2017-14:00:00 9.7675 07.16.2017-15:00:00 9.7574 07.16.2017-16:00:00 9.7474 07.16.2017-17:00:00 9.7173 07.16.2017-18:00:00 9.7072 07.16.2017-19:00:00 9.6871 07.16.2017-20:00:00 9.6922 07.16.2017-21:00:00 9.6821 07.16.2017-22:00:00 9.6771 07.16.2017-23:00:00 9.6821 07.17.2017-00:00:00 9.6821 07.17.2017-01:00:00 9.6821 07.17.2017-02:00:00 9.6821 07.17.2017-03:00:00 9.6821 07.17.2017-04:00:00 9.6821 07.17.2017-05:00:00 9.6721 07.17.2017-06:00:00 9.6721 07.17.2017-07:00:00 9.6721 07.17.2017-08:00:00 9.6570 07.17.2017-09:00:00 9.6369 07.17.2017-10:00:00 9.6018 07.17.2017-11:00:00 9.5817 07.17.2017-12:00:00 9.5465 07.17.2017-13:00:00 9.5114 07.17.2017-14:00:00 9.4913 07.17.2017-15:00:00 9.4712 07.17.2017-16:00:00 9.4561 07.17.2017-17:00:00 9.4561 07.17.2017-18:00:00 9.4360 07.17.2017-19:00:00 9.4260 07.17.2017-20:00:00 9.4310 07.17.2017-21:00:00 9.4260 07.17.2017-22:00:00 9.4260 07.17.2017-23:00:00 9.4260 07.18.2017-00:00:00 9.4210 07.18.2017-01:00:00 9.4210 07.18.2017-02:00:00 9.4260 07.18.2017-03:00:00 9.4260 07.18.2017-04:00:00 9.4260 07.18.2017-05:00:00 9.4160 07.18.2017-06:00:00 9.4059 07.18.2017-07:00:00 9.3959 07.18.2017-08:00:00 9.3808 07.18.2017-09:00:00 9.3557 07.18.2017-10:00:00 9.3306 07.18.2017-11:00:00 9.3105 07.18.2017-12:00:00 9.2904 07.18.2017-13:00:00 9.2402 07.18.2017-14:00:00 9.2251 07.18.2017-15:00:00 9.2050 07.18.2017-16:00:00 9.2000 07.18.2017-17:00:00 9.1950 07.18.2017-18:00:00 9.1799 07.18.2017-19:00:00 9.1649 07.18.2017-20:00:00 9.1548 07.18.2017-21:00:00 9.1548 07.18.2017-22:00:00 9.1548 07.18.2017-23:00:00 9.1548 07.19.2017-00:00:00 9.1548 07.19.2017-01:00:00 9.1448 07.19.2017-02:00:00 9.1448 07.19.2017-03:00:00 9.1448 07.19.2017-04:00:00 9.1297 07.19.2017-05:00:00 9.1297 07.19.2017-06:00:00 9.1096 07.19.2017-07:00:00 9.1046 07.19.2017-08:00:00 9.0946 07.19.2017-09:00:00 9.0895 07.19.2017-10:00:00 9.0695 07.19.2017-11:00:00 9.0594 07.19.2017-12:00:00 9.0243 07.19.2017-13:00:00 8.9841 07.19.2017-14:00:00 8.9740 07.19.2017-15:00:00 8.9489 07.19.2017-16:00:00 8.9339 07.19.2017-17:00:00 8.9188 07.19.2017-18:00:00 8.9188 07.19.2017-19:00:00 8.9138 07.19.2017-20:00:00 8.9238 07.19.2017-21:00:00 8.9238 07.19.2017-22:00:00 8.9288 07.19.2017-23:00:00 8.9288 07.20.2017-00:00:00 8.9339 07.20.2017-01:00:00 8.9389 07.20.2017-02:00:00 8.9389 07.20.2017-03:00:00 8.9339 07.20.2017-04:00:00 8.9288 07.20.2017-05:00:00 8.9288 07.20.2017-06:00:00 8.9288 07.20.2017-07:00:00 8.9288 07.20.2017-08:00:00 8.9288 07.20.2017-09:00:00 8.9238 07.20.2017-10:00:00 8.9188 07.20.2017-11:00:00 8.9138 07.20.2017-12:00:00 8.9088 07.20.2017-13:00:00 8.8987 07.20.2017-14:00:00 8.8786 07.20.2017-15:00:00 8.8736 07.20.2017-16:00:00 8.8485 07.20.2017-17:00:00 8.8384 07.20.2017-18:00:00 8.8184 07.20.2017-19:00:00 8.8234 07.20.2017-20:00:00 8.8334 07.20.2017-21:00:00 8.8334 07.20.2017-22:00:00 8.8384 07.20.2017-23:00:00 8.8384 07.21.2017-00:00:00 8.8384 07.21.2017-01:00:00 8.8384 07.21.2017-02:00:00 8.8384 07.21.2017-03:00:00 8.8384 07.21.2017-04:00:00 8.8384 07.21.2017-05:00:00 8.8334 07.21.2017-06:00:00 8.8284 07.21.2017-07:00:00 8.8133 07.21.2017-08:00:00 8.8033 07.21.2017-09:00:00 8.7882 07.21.2017-10:00:00 8.7782 07.21.2017-11:00:00 8.7681 07.21.2017-12:00:00 8.7581 07.21.2017-13:00:00 8.7481 07.21.2017-14:00:00 8.7430 07.21.2017-15:00:00 8.7380 07.21.2017-16:00:00 8.7330 07.21.2017-17:00:00 8.7330 07.21.2017-18:00:00 8.7229 07.21.2017-19:00:00 8.7129 07.21.2017-20:00:00 8.7229 07.21.2017-21:00:00 8.7229 07.21.2017-22:00:00 8.7129 07.21.2017-23:00:00 8.7129 07.22.2017-00:00:00 8.7079 07.22.2017-01:00:00 8.7129 07.22.2017-02:00:00 8.7129 07.22.2017-03:00:00 8.7129 07.22.2017-04:00:00 8.7029 07.22.2017-05:00:00 8.6978 07.22.2017-06:00:00 8.6777 07.22.2017-07:00:00 8.6727 07.22.2017-08:00:00 8.6627 07.22.2017-09:00:00 8.6526 07.22.2017-10:00:00 8.6225 07.22.2017-11:00:00 8.5974 07.22.2017-12:00:00 8.5773 07.22.2017-13:00:00 8.5522 07.22.2017-14:00:00 8.5371 07.22.2017-15:00:00 8.5271 07.22.2017-16:00:00 8.5221 07.22.2017-17:00:00 8.5120 07.22.2017-18:00:00 8.4970 07.22.2017-19:00:00 8.4919 07.22.2017-20:00:00 8.4919 07.22.2017-21:00:00 8.4970 07.22.2017-22:00:00 8.4970 07.22.2017-23:00:00 8.4919 07.23.2017-00:00:00 8.4970 07.23.2017-01:00:00 8.4919 07.23.2017-02:00:00 8.5020 07.23.2017-03:00:00 8.5020 07.23.2017-04:00:00 8.5070 07.23.2017-05:00:00 8.5120 07.23.2017-06:00:00 8.5070 07.23.2017-07:00:00 8.4869 07.23.2017-08:00:00 8.4769 07.23.2017-09:00:00 8.4568 07.23.2017-10:00:00 8.4518 07.23.2017-11:00:00 8.4417 07.23.2017-12:00:00 8.4317 07.23.2017-13:00:00 8.4166 07.23.2017-14:00:00 8.3965 07.23.2017-15:00:00 8.3865 07.23.2017-16:00:00 8.3714 07.23.2017-17:00:00 8.3664 07.23.2017-18:00:00 8.3563 07.23.2017-19:00:00 8.3513 07.23.2017-20:00:00 8.3513 07.23.2017-21:00:00 8.3513 07.23.2017-22:00:00 8.3513 07.23.2017-23:00:00 8.3513 07.24.2017-00:00:00 8.3513 07.24.2017-01:00:00 8.3513 07.24.2017-02:00:00 8.3463 07.24.2017-03:00:00 8.3413 07.24.2017-04:00:00 8.3363 07.24.2017-05:00:00 8.3413 07.24.2017-06:00:00 8.3262 07.24.2017-07:00:00 8.3212 07.24.2017-08:00:00 8.3212 07.24.2017-09:00:00 8.3011 07.24.2017-10:00:00 8.2810 07.24.2017-11:00:00 8.2509 07.24.2017-12:00:00 8.2358 07.24.2017-13:00:00 8.2308 07.24.2017-14:00:00 8.2107 07.24.2017-15:00:00 8.2107 07.24.2017-16:00:00 8.2007 07.24.2017-17:00:00 8.1906 07.24.2017-18:00:00 8.1856 07.24.2017-19:00:00 8.1756 07.24.2017-20:00:00 8.1705 07.24.2017-21:00:00 8.1655 07.24.2017-22:00:00 8.1655 07.24.2017-23:00:00 8.1605 07.25.2017-00:00:00 8.1555 07.25.2017-01:00:00 8.1555 07.25.2017-02:00:00 8.1555 07.25.2017-03:00:00 8.1605 07.25.2017-04:00:00 8.1655 07.25.2017-05:00:00 8.1555 07.25.2017-06:00:00 8.1505 07.25.2017-07:00:00 8.1253 07.25.2017-08:00:00 8.1253 07.25.2017-09:00:00 8.1153 07.25.2017-10:00:00 8.1103 07.25.2017-11:00:00 8.1002 07.25.2017-12:00:00 8.0952 07.25.2017-13:00:00 8.0902 07.25.2017-14:00:00 8.0902 07.25.2017-15:00:00 8.0952 07.25.2017-16:00:00 8.0902 07.25.2017-17:00:00 8.0751 07.25.2017-18:00:00 8.0550 07.25.2017-19:00:00 8.0400 07.25.2017-20:00:00 8.0400 07.25.2017-21:00:00 8.0350 07.25.2017-22:00:00 8.0350 07.25.2017-23:00:00 8.0299 07.26.2017-00:00:00 8.0199 07.26.2017-01:00:00 8.0149 07.26.2017-02:00:00 7.9998 07.26.2017-03:00:00 8.0048 07.26.2017-04:00:00 8.0048 07.26.2017-05:00:00 7.9998 07.26.2017-06:00:00 7.9847 07.26.2017-07:00:00 7.9847 07.26.2017-08:00:00 7.9596 07.26.2017-09:00:00 7.9596 07.26.2017-10:00:00 7.9446 07.26.2017-11:00:00 7.9395 07.26.2017-12:00:00 7.9295 07.26.2017-13:00:00 7.9245 07.26.2017-14:00:00 7.8943 07.26.2017-15:00:00 7.8743 07.26.2017-16:00:00 7.8592 07.26.2017-17:00:00 7.8592 07.26.2017-18:00:00 7.8542 07.26.2017-19:00:00 7.8441 07.26.2017-20:00:00 7.8441 07.26.2017-21:00:00 7.8491 07.26.2017-22:00:00 7.8441 07.26.2017-23:00:00 7.8441 07.27.2017-00:00:00 7.8491 07.27.2017-01:00:00 7.8542 07.27.2017-02:00:00 7.8592 07.27.2017-03:00:00 7.8592 07.27.2017-04:00:00 7.8592 07.27.2017-05:00:00 7.8592 07.27.2017-06:00:00 7.8542 07.27.2017-07:00:00 7.8441 07.27.2017-08:00:00 7.8441 07.27.2017-09:00:00 7.8441 07.27.2017-10:00:00 7.8391 07.27.2017-11:00:00 7.8341 07.27.2017-12:00:00 7.8240 07.27.2017-13:00:00 7.8090 07.27.2017-14:00:00 7.7939 07.27.2017-15:00:00 7.7788 07.27.2017-16:00:00 7.7738 07.27.2017-17:00:00 7.7588 07.27.2017-18:00:00 7.7537 07.27.2017-19:00:00 7.7487 07.27.2017-20:00:00 7.7487 07.27.2017-21:00:00 7.7487 07.27.2017-22:00:00 7.7437 07.27.2017-23:00:00 7.7437 07.28.2017-00:00:00 7.7437 07.28.2017-01:00:00 7.7437 07.28.2017-02:00:00 7.7437 07.28.2017-03:00:00 7.7437 07.28.2017-04:00:00 7.7487 07.28.2017-05:00:00 7.7437 07.28.2017-06:00:00 7.7336 07.28.2017-07:00:00 7.7336 07.28.2017-08:00:00 7.7336 07.28.2017-09:00:00 7.7186 07.28.2017-10:00:00 7.7035 07.28.2017-11:00:00 7.6834 07.28.2017-12:00:00 7.6734 07.28.2017-13:00:00 7.6684 07.28.2017-14:00:00 7.6483 07.28.2017-15:00:00 7.6282 07.28.2017-16:00:00 7.6131 07.28.2017-17:00:00 7.6081 07.28.2017-18:00:00 7.6081 07.28.2017-19:00:00 7.6081 07.28.2017-20:00:00 7.6081 07.28.2017-21:00:00 7.6081 07.28.2017-22:00:00 7.6081 07.28.2017-23:00:00 7.6081 07.29.2017-00:00:00 7.6081 07.29.2017-01:00:00 7.6081 07.29.2017-02:00:00 7.6081 07.29.2017-03:00:00 7.6081 07.29.2017-04:00:00 7.6081 07.29.2017-05:00:00 7.6081 07.29.2017-06:00:00 7.6081 07.29.2017-07:00:00 7.6031 07.29.2017-08:00:00 7.6031 07.29.2017-09:00:00 7.5880 07.29.2017-10:00:00 7.5880 07.29.2017-11:00:00 7.5830 07.29.2017-12:00:00 7.5629 07.29.2017-13:00:00 7.5579 07.29.2017-14:00:00 7.5378 07.29.2017-15:00:00 7.5277 07.29.2017-16:00:00 7.5277 07.29.2017-17:00:00 7.5127 07.29.2017-18:00:00 7.5127 07.29.2017-19:00:00 7.5077 07.29.2017-20:00:00 7.5077 07.29.2017-21:00:00 7.5026 07.29.2017-22:00:00 7.5077 07.29.2017-23:00:00 7.5077 07.30.2017-00:00:00 7.5077 07.30.2017-01:00:00 7.5026 07.30.2017-02:00:00 7.5077 07.30.2017-03:00:00 7.5077 07.30.2017-04:00:00 7.5077 07.30.2017-05:00:00 7.5077 07.30.2017-06:00:00 7.5026 07.30.2017-07:00:00 7.4976 07.30.2017-08:00:00 7.4876 07.30.2017-09:00:00 7.4775 07.30.2017-10:00:00 7.4675 07.30.2017-11:00:00 7.4675 07.30.2017-12:00:00 7.4574 07.30.2017-13:00:00 7.4273 07.30.2017-14:00:00 7.4223 07.30.2017-15:00:00 7.4072 07.30.2017-16:00:00 7.4072 07.30.2017-17:00:00 7.4072 07.30.2017-18:00:00 7.4022 07.30.2017-19:00:00 7.3972 07.30.2017-20:00:00 7.3922 07.30.2017-21:00:00 7.3871 07.30.2017-22:00:00 7.3871 07.30.2017-23:00:00 7.3871 07.31.2017-00:00:00 7.3821 07.31.2017-01:00:00 7.3771 07.31.2017-02:00:00 7.3771 07.31.2017-03:00:00 7.3771 07.31.2017-04:00:00 7.3771 07.31.2017-05:00:00 7.3721 07.31.2017-06:00:00 7.3721 07.31.2017-07:00:00 7.3721 07.31.2017-08:00:00 7.3620 07.31.2017-09:00:00 7.3570 07.31.2017-10:00:00 7.3470 07.31.2017-11:00:00 7.3369 07.31.2017-12:00:00 7.3118 07.31.2017-13:00:00 7.2917 07.31.2017-14:00:00 7.2817 07.31.2017-15:00:00 7.2817 07.31.2017-16:00:00 7.2716 07.31.2017-17:00:00 7.2666 07.31.2017-18:00:00 7.2566 07.31.2017-19:00:00 7.2566 07.31.2017-20:00:00 7.2566 07.31.2017-21:00:00 7.2566 07.31.2017-22:00:00 7.2566 07.31.2017-23:00:00 7.2515 08.01.2017-00:00:00 7.2515 08.01.2017-01:00:00 7.2465 08.01.2017-02:00:00 7.2415 08.01.2017-03:00:00 7.2415 08.01.2017-04:00:00 7.2365 08.01.2017-05:00:00 7.2365 08.01.2017-06:00:00 7.2214 08.01.2017-07:00:00 7.2063 08.01.2017-08:00:00 7.2063 08.01.2017-09:00:00 7.1812 08.01.2017-10:00:00 7.1712 08.01.2017-11:00:00 7.1612 08.01.2017-12:00:00 7.1712 08.01.2017-13:00:00 7.1662 08.01.2017-14:00:00 7.1662 08.01.2017-15:00:00 7.1712 08.01.2017-16:00:00 7.1712 08.01.2017-17:00:00 7.1762 08.01.2017-18:00:00 7.1712 08.01.2017-19:00:00 7.1612 08.01.2017-20:00:00 7.1612 08.01.2017-21:00:00 7.1612 08.01.2017-22:00:00 7.1511 08.01.2017-23:00:00 7.1511 08.02.2017-00:00:00 7.1511 08.02.2017-01:00:00 7.1561 08.02.2017-02:00:00 7.1561 08.02.2017-03:00:00 7.1561 08.02.2017-04:00:00 7.1511 08.02.2017-05:00:00 7.1561 08.02.2017-06:00:00 7.1310 08.02.2017-07:00:00 7.1260 08.02.2017-08:00:00 7.1260 08.02.2017-09:00:00 7.1210 08.02.2017-10:00:00 7.1210 08.02.2017-11:00:00 7.1360 08.02.2017-12:00:00 7.1360 08.02.2017-13:00:00 7.1411 08.02.2017-14:00:00 7.1411 08.02.2017-15:00:00 7.1461 08.02.2017-16:00:00 7.1461 08.02.2017-17:00:00 7.1511 08.02.2017-18:00:00 7.1511 08.02.2017-19:00:00 7.1310 08.02.2017-20:00:00 7.1310 08.02.2017-21:00:00 7.1210 08.02.2017-22:00:00 7.1210 08.02.2017-23:00:00 7.1210 08.03.2017-00:00:00 7.1160 08.03.2017-01:00:00 7.1160 08.03.2017-02:00:00 7.1160 08.03.2017-03:00:00 7.1160 08.03.2017-04:00:00 7.1160 08.03.2017-05:00:00 7.1160 08.03.2017-06:00:00 7.1160 08.03.2017-07:00:00 7.1109 08.03.2017-08:00:00 7.1109 08.03.2017-09:00:00 7.1160 08.03.2017-10:00:00 7.1160 08.03.2017-11:00:00 7.1109 08.03.2017-12:00:00 7.1160 08.03.2017-13:00:00 7.1160 08.03.2017-14:00:00 7.1160 08.03.2017-15:00:00 7.1109 08.03.2017-16:00:00 7.1109 08.03.2017-17:00:00 7.1109 08.03.2017-18:00:00 7.1109 08.03.2017-19:00:00 7.1109 08.03.2017-20:00:00 7.1059 08.03.2017-21:00:00 7.1059 08.03.2017-22:00:00 7.1059 08.03.2017-23:00:00 7.1009 08.04.2017-00:00:00 7.1009 08.04.2017-01:00:00 7.0959 08.04.2017-02:00:00 7.0959 08.04.2017-03:00:00 7.0959 08.04.2017-04:00:00 7.0908 08.04.2017-05:00:00 7.0908 08.04.2017-06:00:00 7.0908 08.04.2017-07:00:00 7.0858 08.04.2017-08:00:00 7.0858 08.04.2017-09:00:00 7.0758 08.04.2017-10:00:00 7.0708 08.04.2017-11:00:00 7.0657 08.04.2017-12:00:00 7.0708 08.04.2017-13:00:00 7.0657 08.04.2017-14:00:00 7.0607 08.04.2017-15:00:00 7.0607 08.04.2017-16:00:00 7.0607 08.04.2017-17:00:00 7.0557 08.04.2017-18:00:00 7.0557 08.04.2017-19:00:00 7.0507 08.04.2017-20:00:00 7.0557 08.04.2017-21:00:00 7.0557 08.04.2017-22:00:00 7.0456 08.04.2017-23:00:00 7.0456 08.05.2017-00:00:00 7.0456 08.05.2017-01:00:00 7.0456 08.05.2017-02:00:00 7.0406 08.05.2017-03:00:00 7.0406 08.05.2017-04:00:00 7.0406 08.05.2017-05:00:00 7.0406 08.05.2017-06:00:00 7.0256 08.05.2017-07:00:00 7.0256 08.05.2017-08:00:00 7.0105 08.05.2017-09:00:00 7.0055 08.05.2017-10:00:00 7.0055 08.05.2017-11:00:00 7.0005 08.05.2017-12:00:00 6.9904 08.05.2017-13:00:00 6.9854 08.05.2017-14:00:00 6.9804 08.05.2017-15:00:00 6.9854 08.05.2017-16:00:00 6.9804 08.05.2017-17:00:00 6.9804 08.05.2017-18:00:00 6.9753 08.05.2017-19:00:00 6.9603 08.05.2017-20:00:00 6.9653 08.05.2017-21:00:00 6.9653 08.05.2017-22:00:00 6.9603 08.05.2017-23:00:00 6.9603 08.06.2017-00:00:00 6.9603 08.06.2017-01:00:00 6.9553 08.06.2017-02:00:00 6.9553 08.06.2017-03:00:00 6.9553 08.06.2017-04:00:00 6.9553 08.06.2017-05:00:00 6.9553 08.06.2017-06:00:00 6.9402 08.06.2017-07:00:00 6.9352 08.06.2017-08:00:00 6.9251 08.06.2017-09:00:00 6.9201 08.06.2017-10:00:00 6.9151 08.06.2017-11:00:00 6.9101 08.06.2017-12:00:00 6.9050 08.06.2017-13:00:00 6.9101 08.06.2017-14:00:00 6.9050 08.06.2017-15:00:00 6.9050 08.06.2017-16:00:00 6.9050 08.06.2017-17:00:00 6.9050 08.06.2017-18:00:00 6.9050 08.06.2017-19:00:00 6.8950 08.06.2017-20:00:00 6.9000 08.06.2017-21:00:00 6.9000 08.06.2017-22:00:00 6.8950 08.06.2017-23:00:00 6.8900 08.07.2017-00:00:00 6.8900 08.07.2017-01:00:00 6.8900 08.07.2017-02:00:00 6.8900 08.07.2017-03:00:00 6.8849 08.07.2017-04:00:00 6.8849 08.07.2017-05:00:00 6.8849 08.07.2017-06:00:00 6.8849 08.07.2017-07:00:00 6.8749 08.07.2017-08:00:00 6.8749 08.07.2017-09:00:00 6.8699 08.07.2017-10:00:00 6.8598 08.07.2017-11:00:00 6.8598 08.07.2017-12:00:00 6.8649 08.07.2017-13:00:00 6.8649 08.07.2017-14:00:00 6.8649 08.07.2017-15:00:00 6.8649 08.07.2017-16:00:00 6.8699 08.07.2017-17:00:00 6.8699 08.07.2017-18:00:00 6.8699 08.07.2017-19:00:00 6.8699 08.07.2017-20:00:00 6.8699 08.07.2017-21:00:00 6.8649 08.07.2017-22:00:00 6.8649 08.07.2017-23:00:00 6.8649 08.08.2017-00:00:00 6.8649 08.08.2017-01:00:00 6.8649 08.08.2017-02:00:00 6.8649 08.08.2017-03:00:00 6.8649 08.08.2017-04:00:00 6.8598 08.08.2017-05:00:00 6.8548 08.08.2017-06:00:00 6.8548 08.08.2017-07:00:00 6.8247 08.08.2017-08:00:00 6.8197 08.08.2017-09:00:00 6.8146 08.08.2017-10:00:00 6.8146 08.08.2017-11:00:00 6.8146 08.08.2017-12:00:00 6.8096 08.08.2017-13:00:00 6.7996 08.08.2017-14:00:00 6.7996 08.08.2017-15:00:00 6.7996 08.08.2017-16:00:00 6.7996 08.08.2017-17:00:00 6.8096 08.08.2017-18:00:00 6.7996 08.08.2017-19:00:00 6.7996 08.08.2017-20:00:00 6.7996 08.08.2017-21:00:00 6.7895 08.08.2017-22:00:00 6.7795 08.08.2017-23:00:00 6.7795 08.09.2017-00:00:00 6.7795 08.09.2017-01:00:00 6.7795 08.09.2017-02:00:00 6.7795 08.09.2017-03:00:00 6.7795 08.09.2017-04:00:00 6.7795 08.09.2017-05:00:00 6.7795 08.09.2017-06:00:00 6.7795 08.09.2017-07:00:00 6.7594 08.09.2017-08:00:00 6.7494 08.09.2017-09:00:00 6.7393 08.09.2017-10:00:00 6.7343 08.09.2017-11:00:00 6.7343 08.09.2017-12:00:00 6.7343 08.09.2017-13:00:00 6.7343 08.09.2017-14:00:00 6.7343 08.09.2017-15:00:00 6.7343 08.09.2017-16:00:00 6.7393 08.09.2017-17:00:00 6.7343 08.09.2017-18:00:00 6.7393 08.09.2017-19:00:00 6.7243 08.09.2017-20:00:00 6.7142 08.09.2017-21:00:00 6.7142 08.09.2017-22:00:00 6.7142 08.09.2017-23:00:00 6.7142 08.10.2017-00:00:00 6.7142 08.10.2017-01:00:00 6.7042 08.10.2017-02:00:00 6.7042 08.10.2017-03:00:00 6.7042 08.10.2017-04:00:00 6.7092 08.10.2017-05:00:00 6.7092 08.10.2017-06:00:00 6.6991 08.10.2017-07:00:00 6.6991 08.10.2017-08:00:00 6.6941 08.10.2017-09:00:00 6.6841 08.10.2017-10:00:00 6.6740 08.10.2017-11:00:00 6.6740 08.10.2017-12:00:00 6.6690 08.10.2017-13:00:00 6.6690 08.10.2017-14:00:00 6.6690 08.10.2017-15:00:00 6.6690 08.10.2017-16:00:00 6.6690 08.10.2017-17:00:00 6.6690 08.10.2017-18:00:00 6.6640 08.10.2017-19:00:00 6.6640 08.10.2017-20:00:00 6.6640 08.10.2017-21:00:00 6.6640 08.10.2017-22:00:00 6.6590 08.10.2017-23:00:00 6.6539 08.11.2017-00:00:00 6.6539 08.11.2017-01:00:00 6.6539 08.11.2017-02:00:00 6.6539 08.11.2017-03:00:00 6.6539 08.11.2017-04:00:00 6.6539 08.11.2017-05:00:00 6.6539 08.11.2017-06:00:00 6.6539 08.11.2017-07:00:00 6.6539 08.11.2017-08:00:00 6.6539 08.11.2017-09:00:00 6.6489 08.11.2017-10:00:00 6.6238 08.11.2017-11:00:00 6.6188 08.11.2017-12:00:00 6.6087 08.11.2017-13:00:00 6.6037 08.11.2017-14:00:00 6.6037 08.11.2017-15:00:00 6.5987 08.11.2017-16:00:00 6.5987 08.11.2017-17:00:00 6.5887 08.11.2017-18:00:00 6.5887 08.11.2017-19:00:00 6.5836 08.11.2017-20:00:00 6.5836 08.11.2017-21:00:00 6.5836 08.11.2017-22:00:00 6.5836 08.11.2017-23:00:00 6.5887 08.12.2017-00:00:00 6.5937 08.12.2017-01:00:00 6.5937 08.12.2017-02:00:00 6.5937 08.12.2017-03:00:00 6.5887 08.12.2017-04:00:00 6.5887 08.12.2017-05:00:00 6.5836 08.12.2017-06:00:00 6.5836 08.12.2017-07:00:00 6.5786 08.12.2017-08:00:00 6.5786 08.12.2017-09:00:00 6.5786 08.12.2017-10:00:00 6.5786 08.12.2017-11:00:00 6.5786 08.12.2017-12:00:00 6.5686 08.12.2017-13:00:00 6.5585 08.12.2017-14:00:00 6.5485 08.12.2017-15:00:00 6.5485 08.12.2017-16:00:00 6.5485 08.12.2017-17:00:00 6.5384 08.12.2017-18:00:00 6.5384 08.12.2017-19:00:00 6.5334 08.12.2017-20:00:00 6.5384 08.12.2017-21:00:00 6.5384 08.12.2017-22:00:00 6.5384 08.12.2017-23:00:00 6.5384 08.13.2017-00:00:00 6.5384 08.13.2017-01:00:00 6.5384 08.13.2017-02:00:00 6.5384 08.13.2017-03:00:00 6.5435 08.13.2017-04:00:00 6.5485 08.13.2017-05:00:00 6.5485 08.13.2017-06:00:00 6.5485 08.13.2017-07:00:00 6.5535 08.13.2017-08:00:00 6.5535 08.13.2017-09:00:00 6.5636 08.13.2017-10:00:00 6.5636 08.13.2017-11:00:00 6.5686 08.13.2017-12:00:00 6.5686 08.13.2017-13:00:00 6.5736 08.13.2017-14:00:00 6.5736 08.13.2017-15:00:00 6.5686 08.13.2017-16:00:00 6.5686 08.13.2017-17:00:00 6.5686 08.13.2017-18:00:00 6.5686 08.13.2017-19:00:00 6.5686 08.13.2017-20:00:00 6.5686 08.13.2017-21:00:00 6.5686 08.13.2017-22:00:00 6.5686 08.13.2017-23:00:00 6.5686 08.14.2017-00:00:00 6.5686 08.14.2017-01:00:00 6.5686 08.14.2017-02:00:00 6.5686 08.14.2017-03:00:00 6.5686 08.14.2017-04:00:00 6.5686 08.14.2017-05:00:00 6.5686 08.14.2017-06:00:00 6.5686 08.14.2017-07:00:00 6.5686 08.14.2017-08:00:00 6.5686 08.14.2017-09:00:00 6.5686 08.14.2017-10:00:00 6.5535 08.14.2017-11:00:00 6.5585 08.14.2017-12:00:00 6.5585 08.14.2017-13:00:00 6.5585 08.14.2017-14:00:00 6.5535 08.14.2017-15:00:00 6.5435 08.14.2017-16:00:00 6.5435 08.14.2017-17:00:00 6.5435 08.14.2017-18:00:00 6.5384 08.14.2017-19:00:00 6.5435 08.14.2017-20:00:00 6.5435 08.14.2017-21:00:00 6.5435 08.14.2017-22:00:00 6.5435 08.14.2017-23:00:00 6.5435 08.15.2017-00:00:00 6.5435 08.15.2017-01:00:00 6.5485 08.15.2017-02:00:00 6.5485 08.15.2017-03:00:00 6.5535 08.15.2017-04:00:00 6.5585 08.15.2017-05:00:00 6.5585 08.15.2017-06:00:00 6.5585 08.15.2017-07:00:00 6.5535 08.15.2017-08:00:00 6.5435 08.15.2017-09:00:00 6.5435 08.15.2017-10:00:00 6.5234 08.15.2017-11:00:00 6.5083 08.15.2017-12:00:00 6.4932 08.15.2017-13:00:00 6.4782 08.15.2017-14:00:00 6.4681 08.15.2017-15:00:00 6.4581 08.15.2017-16:00:00 6.4531 08.15.2017-17:00:00 6.4531 08.15.2017-18:00:00 6.4430 08.15.2017-19:00:00 6.4380 08.15.2017-20:00:00 6.4330 08.15.2017-21:00:00 6.4330 08.15.2017-22:00:00 6.4380 08.15.2017-23:00:00 6.4380 08.16.2017-00:00:00 6.4380 08.16.2017-01:00:00 6.4380 08.16.2017-02:00:00 6.4380 08.16.2017-03:00:00 6.4380 08.16.2017-04:00:00 6.4380 08.16.2017-05:00:00 6.4380 08.16.2017-06:00:00 6.4380 08.16.2017-07:00:00 6.4380 08.16.2017-08:00:00 6.4280 08.16.2017-09:00:00 6.4229 08.16.2017-10:00:00 6.4179 08.16.2017-11:00:00 6.4079 08.16.2017-12:00:00 6.4079 08.16.2017-13:00:00 6.3928 08.16.2017-14:00:00 6.3777 08.16.2017-15:00:00 6.3727 08.16.2017-16:00:00 6.3627 08.16.2017-17:00:00 6.3476 08.16.2017-18:00:00 6.3426 08.16.2017-19:00:00 6.3476 08.16.2017-20:00:00 6.3476 08.16.2017-21:00:00 6.3577 08.16.2017-22:00:00 6.3577 08.16.2017-23:00:00 6.3577 08.17.2017-00:00:00 6.3627 08.17.2017-01:00:00 6.3727 08.17.2017-02:00:00 6.3677 08.17.2017-03:00:00 6.3677 08.17.2017-04:00:00 6.3677 08.17.2017-05:00:00 6.3727 08.17.2017-06:00:00 6.3727 08.17.2017-07:00:00 6.3727 08.17.2017-08:00:00 6.3727 08.17.2017-09:00:00 6.3677 08.17.2017-10:00:00 6.3677 08.17.2017-11:00:00 6.3577 08.17.2017-12:00:00 6.3426 08.17.2017-13:00:00 6.3175 08.17.2017-14:00:00 6.3024 08.17.2017-15:00:00 6.2823 08.17.2017-16:00:00 6.2823 08.17.2017-17:00:00 6.2773 08.17.2017-18:00:00 6.2723 08.17.2017-19:00:00 6.2773 08.17.2017-20:00:00 6.2773 08.17.2017-21:00:00 6.2773 08.17.2017-22:00:00 6.2723 08.17.2017-23:00:00 6.2723 08.18.2017-00:00:00 6.2723 08.18.2017-01:00:00 6.2723 08.18.2017-02:00:00 6.2723 08.18.2017-03:00:00 6.2723 08.18.2017-04:00:00 6.2723 08.18.2017-05:00:00 6.2673 08.18.2017-06:00:00 6.2723 08.18.2017-07:00:00 6.2673 08.18.2017-08:00:00 6.2572 08.18.2017-09:00:00 6.2472 08.18.2017-10:00:00 6.2472 08.18.2017-11:00:00 6.2422 08.18.2017-12:00:00 6.2321 08.18.2017-13:00:00 6.2271 08.18.2017-14:00:00 6.2221 08.18.2017-15:00:00 6.2120 08.18.2017-16:00:00 6.2070 08.18.2017-17:00:00 6.2070 08.18.2017-18:00:00 6.2070 08.18.2017-19:00:00 6.2120 08.18.2017-20:00:00 6.2120 08.18.2017-21:00:00 6.2120 08.18.2017-22:00:00 6.2120 08.18.2017-23:00:00 6.2170 08.19.2017-00:00:00 6.2221 08.19.2017-01:00:00 6.2221 08.19.2017-02:00:00 6.2221 08.19.2017-03:00:00 6.2221 08.19.2017-04:00:00 6.2170 08.19.2017-05:00:00 6.2170 08.19.2017-06:00:00 6.2221 08.19.2017-07:00:00 6.2170 08.19.2017-08:00:00 6.2120 08.19.2017-09:00:00 6.2070 08.19.2017-10:00:00 6.1970 08.19.2017-11:00:00 6.1970 08.19.2017-12:00:00 6.1970 08.19.2017-13:00:00 6.1869 08.19.2017-14:00:00 6.1869 08.19.2017-15:00:00 6.1869 08.19.2017-16:00:00 6.1819 08.19.2017-17:00:00 6.1769 08.19.2017-18:00:00 6.1769 08.19.2017-19:00:00 6.1769 08.19.2017-20:00:00 6.1769 08.19.2017-21:00:00 6.1769 08.19.2017-22:00:00 6.1819 08.19.2017-23:00:00 6.1819 08.20.2017-00:00:00 6.1819 08.20.2017-01:00:00 6.1819 08.20.2017-02:00:00 6.1819 08.20.2017-03:00:00 6.1819 08.20.2017-04:00:00 6.1819 08.20.2017-05:00:00 6.1819 08.20.2017-06:00:00 6.1769 08.20.2017-07:00:00 6.1769 08.20.2017-08:00:00 6.1718 08.20.2017-09:00:00 6.1718 08.20.2017-10:00:00 6.1618 08.20.2017-11:00:00 6.1568 08.20.2017-12:00:00 6.1518 08.20.2017-13:00:00 6.1467 08.20.2017-14:00:00 6.1417 08.20.2017-15:00:00 6.1417 08.20.2017-16:00:00 6.1317 08.20.2017-17:00:00 6.1317 08.20.2017-18:00:00 6.1317 08.20.2017-19:00:00 6.1317 08.20.2017-20:00:00 6.1267 08.20.2017-21:00:00 6.1267 08.20.2017-22:00:00 6.1267 08.20.2017-23:00:00 6.1267 08.21.2017-00:00:00 6.1267 08.21.2017-01:00:00 6.1317 08.21.2017-02:00:00 6.1267 08.21.2017-03:00:00 6.1367 08.21.2017-04:00:00 6.1317 08.21.2017-05:00:00 6.1367 08.21.2017-06:00:00 6.1317 08.21.2017-07:00:00 6.1317 08.21.2017-08:00:00 6.1216 08.21.2017-09:00:00 6.1116 08.21.2017-10:00:00 6.1015 08.21.2017-11:00:00 6.0965 08.21.2017-12:00:00 6.0865 08.21.2017-13:00:00 6.0865 08.21.2017-14:00:00 6.0815 08.21.2017-15:00:00 6.0815 08.21.2017-16:00:00 6.0764 08.21.2017-17:00:00 6.0764 08.21.2017-18:00:00 6.0664 08.21.2017-19:00:00 6.0614 08.21.2017-20:00:00 6.0614 08.21.2017-21:00:00 6.0614 08.21.2017-22:00:00 6.0664 08.21.2017-23:00:00 6.0664 08.22.2017-00:00:00 6.0664 08.22.2017-01:00:00 6.0664 08.22.2017-02:00:00 6.0664 08.22.2017-03:00:00 6.0614 08.22.2017-04:00:00 6.0563 08.22.2017-05:00:00 6.0563 08.22.2017-06:00:00 6.0513 08.22.2017-07:00:00 6.0463 08.22.2017-08:00:00 6.0363 08.22.2017-09:00:00 6.0262 08.22.2017-10:00:00 6.0262 08.22.2017-11:00:00 6.0262 08.22.2017-12:00:00 6.0111 08.22.2017-13:00:00 6.0061 08.22.2017-14:00:00 6.0111 08.22.2017-15:00:00 6.0061 08.22.2017-16:00:00 5.9961 08.22.2017-17:00:00 5.9860 08.22.2017-18:00:00 5.9810 08.22.2017-19:00:00 5.9810 08.22.2017-20:00:00 5.9810 08.22.2017-21:00:00 5.9810 08.22.2017-22:00:00 5.9810 08.22.2017-23:00:00 5.9810 08.23.2017-00:00:00 5.9810 08.23.2017-01:00:00 5.9810 08.23.2017-02:00:00 5.9810 08.23.2017-03:00:00 5.9810 08.23.2017-04:00:00 5.9810 08.23.2017-05:00:00 5.9810 08.23.2017-06:00:00 5.9810 08.23.2017-07:00:00 5.9760 08.23.2017-08:00:00 5.9710 08.23.2017-09:00:00 5.9609 08.23.2017-10:00:00 5.9459 08.23.2017-11:00:00 5.9358 08.23.2017-12:00:00 5.9358 08.23.2017-13:00:00 5.9308 08.23.2017-14:00:00 5.9208 08.23.2017-15:00:00 5.9157 08.23.2017-16:00:00 5.9157 08.23.2017-17:00:00 5.9107 08.23.2017-18:00:00 5.9107 08.23.2017-19:00:00 5.9057 08.23.2017-20:00:00 5.9057 08.23.2017-21:00:00 5.9057 08.23.2017-22:00:00 5.9057 08.23.2017-23:00:00 5.9057 08.24.2017-00:00:00 5.9107 08.24.2017-01:00:00 5.9157 08.24.2017-02:00:00 5.9157 08.24.2017-03:00:00 5.9157 08.24.2017-04:00:00 5.9208 08.24.2017-05:00:00 5.9258 08.24.2017-06:00:00 5.9208 08.24.2017-07:00:00 5.9157 08.24.2017-08:00:00 5.9157 08.24.2017-09:00:00 5.9057 08.24.2017-10:00:00 5.9057 08.24.2017-11:00:00 5.9057 08.24.2017-12:00:00 5.9007 08.24.2017-13:00:00 5.8906 08.24.2017-14:00:00 5.8906 08.24.2017-15:00:00 5.8856 08.24.2017-16:00:00 5.8856 08.24.2017-17:00:00 5.8856 08.24.2017-18:00:00 5.8806 08.24.2017-19:00:00 5.8806 08.24.2017-20:00:00 5.8756 08.24.2017-21:00:00 5.8756 08.24.2017-22:00:00 5.8756 08.24.2017-23:00:00 5.8756 08.25.2017-00:00:00 5.8806 08.25.2017-01:00:00 5.8806 08.25.2017-02:00:00 5.8806 08.25.2017-03:00:00 5.8806 08.25.2017-04:00:00 5.8856 08.25.2017-05:00:00 5.8856 08.25.2017-06:00:00 5.8856 08.25.2017-07:00:00 5.8806 08.25.2017-08:00:00 5.8806 08.25.2017-09:00:00 5.8806 08.25.2017-10:00:00 5.8756 08.25.2017-11:00:00 5.8605 08.25.2017-12:00:00 5.8504 08.25.2017-13:00:00 5.8504 08.25.2017-14:00:00 5.8504 08.25.2017-15:00:00 5.8454 08.25.2017-16:00:00 5.8354 08.25.2017-17:00:00 5.8354 08.25.2017-18:00:00 5.8354 08.25.2017-19:00:00 5.8404 08.25.2017-20:00:00 5.8404 08.25.2017-21:00:00 5.8404 08.25.2017-22:00:00 5.8404 08.25.2017-23:00:00 5.8404 08.26.2017-00:00:00 5.8354 08.26.2017-01:00:00 5.8354 08.26.2017-02:00:00 5.8354 08.26.2017-03:00:00 5.8354 08.26.2017-04:00:00 5.8354 08.26.2017-05:00:00 5.8354 08.26.2017-06:00:00 5.8354 08.26.2017-07:00:00 5.8304 08.26.2017-08:00:00 5.8203 08.26.2017-09:00:00 5.8203 08.26.2017-10:00:00 5.8153 08.26.2017-11:00:00 5.8153 08.26.2017-12:00:00 5.8153 08.26.2017-13:00:00 5.8103 08.26.2017-14:00:00 5.8103 08.26.2017-15:00:00 5.8103 08.26.2017-16:00:00 5.8053 08.26.2017-17:00:00 5.8002 08.26.2017-18:00:00 5.7952 08.26.2017-19:00:00 5.7952 08.26.2017-20:00:00 5.7952 08.26.2017-21:00:00 5.7852 08.26.2017-22:00:00 5.7852 08.26.2017-23:00:00 5.7801 08.27.2017-00:00:00 5.7801 08.27.2017-01:00:00 5.7801 08.27.2017-02:00:00 5.7751 08.27.2017-03:00:00 5.7751 08.27.2017-04:00:00 5.7751 08.27.2017-05:00:00 5.7751 08.27.2017-06:00:00 5.7701 08.27.2017-07:00:00 5.7550 08.27.2017-08:00:00 5.7500 08.27.2017-09:00:00 5.7450 08.27.2017-10:00:00 5.7450 08.27.2017-11:00:00 5.7400 08.27.2017-12:00:00 5.7400 08.27.2017-13:00:00 5.7450 08.27.2017-14:00:00 5.7450 08.27.2017-15:00:00 5.7450 08.27.2017-16:00:00 5.7349 08.27.2017-17:00:00 5.7249 08.27.2017-18:00:00 5.7199 08.27.2017-19:00:00 5.7199 08.27.2017-20:00:00 5.7199 08.27.2017-21:00:00 5.7199 08.27.2017-22:00:00 5.7199 08.27.2017-23:00:00 5.7199 08.28.2017-00:00:00 5.7199 08.28.2017-01:00:00 5.7199 08.28.2017-02:00:00 5.7149 08.28.2017-03:00:00 5.7249 08.28.2017-04:00:00 5.7249 08.28.2017-05:00:00 5.7249 08.28.2017-06:00:00 5.7098 08.28.2017-07:00:00 5.6998 08.28.2017-08:00:00 5.6998 08.28.2017-09:00:00 5.6998 08.28.2017-10:00:00 5.6948 08.28.2017-11:00:00 5.6948 08.28.2017-12:00:00 5.6948 08.28.2017-13:00:00 5.7048 08.28.2017-14:00:00 5.7048 08.28.2017-15:00:00 5.7048 08.28.2017-16:00:00 5.7098 08.28.2017-17:00:00 5.7149 08.28.2017-18:00:00 5.7098 08.28.2017-19:00:00 5.7149 08.28.2017-20:00:00 5.7098 08.28.2017-21:00:00 5.7098 08.28.2017-22:00:00 5.7098 08.28.2017-23:00:00 5.7098 08.29.2017-00:00:00 5.7048 08.29.2017-01:00:00 5.7048 08.29.2017-02:00:00 5.7048 08.29.2017-03:00:00 5.7048 08.29.2017-04:00:00 5.7048 08.29.2017-05:00:00 5.6948 08.29.2017-06:00:00 5.6948 08.29.2017-07:00:00 5.6898 08.29.2017-08:00:00 5.6797 08.29.2017-09:00:00 5.6797 08.29.2017-10:00:00 5.6747 08.29.2017-11:00:00 5.6697 08.29.2017-12:00:00 5.6546 08.29.2017-13:00:00 5.6546 08.29.2017-14:00:00 5.6446 08.29.2017-15:00:00 5.6446 08.29.2017-16:00:00 5.6395 08.29.2017-17:00:00 5.6395 08.29.2017-18:00:00 5.6395 08.29.2017-19:00:00 5.6446 08.29.2017-20:00:00 5.6446 08.29.2017-21:00:00 5.6395 08.29.2017-22:00:00 5.6395 08.29.2017-23:00:00 5.6395 08.30.2017-00:00:00 5.6345 08.30.2017-01:00:00 5.6345 08.30.2017-02:00:00 5.6345 08.30.2017-03:00:00 5.6345 08.30.2017-04:00:00 5.6345 08.30.2017-05:00:00 5.6395 08.30.2017-06:00:00 5.6395 08.30.2017-07:00:00 5.6345 08.30.2017-08:00:00 5.6345 08.30.2017-09:00:00 5.6295 08.30.2017-10:00:00 5.6295 08.30.2017-11:00:00 5.6295 08.30.2017-12:00:00 5.6295 08.30.2017-13:00:00 5.6194 08.30.2017-14:00:00 5.6144 08.30.2017-15:00:00 5.6144 08.30.2017-16:00:00 5.6094 08.30.2017-17:00:00 5.6094 08.30.2017-18:00:00 5.6044 08.30.2017-19:00:00 5.6094 08.30.2017-20:00:00 5.6094 08.30.2017-21:00:00 5.6094 08.30.2017-22:00:00 5.6094 08.30.2017-23:00:00 5.6094 08.31.2017-00:00:00 5.6094 08.31.2017-01:00:00 5.6094 08.31.2017-02:00:00 5.6094 08.31.2017-03:00:00 5.6094 08.31.2017-04:00:00 5.6094 08.31.2017-05:00:00 5.6094 08.31.2017-06:00:00 5.6144 08.31.2017-07:00:00 5.6144 08.31.2017-08:00:00 5.6194 08.31.2017-09:00:00 5.6144 08.31.2017-10:00:00 5.6094 08.31.2017-11:00:00 5.6094 08.31.2017-12:00:00 5.6094 08.31.2017-13:00:00 5.5994 08.31.2017-14:00:00 5.5994 08.31.2017-15:00:00 5.5943 08.31.2017-16:00:00 5.5843 08.31.2017-17:00:00 5.5793 08.31.2017-18:00:00 5.5793 08.31.2017-19:00:00 5.5843 08.31.2017-20:00:00 5.5793 08.31.2017-21:00:00 5.5793 08.31.2017-22:00:00 5.5793 08.31.2017-23:00:00 5.5793 09.01.2017-00:00:00 5.5793 09.01.2017-01:00:00 5.5793 09.01.2017-02:00:00 5.5793 09.01.2017-03:00:00 5.5793 09.01.2017-04:00:00 5.5742 09.01.2017-05:00:00 5.5793 09.01.2017-06:00:00 5.5793 09.01.2017-07:00:00 5.5742 09.01.2017-08:00:00 5.5742 09.01.2017-09:00:00 5.5742 09.01.2017-10:00:00 5.5692 09.01.2017-11:00:00 5.5592 09.01.2017-12:00:00 5.5592 09.01.2017-13:00:00 5.5592 09.01.2017-14:00:00 5.5441 09.01.2017-15:00:00 5.5391 09.01.2017-16:00:00 5.5341 09.01.2017-17:00:00 5.5341 09.01.2017-18:00:00 5.5291 09.01.2017-19:00:00 5.5240 09.01.2017-20:00:00 5.5240 09.01.2017-21:00:00 5.5240 09.01.2017-22:00:00 5.5240 09.01.2017-23:00:00 5.5291 09.02.2017-00:00:00 5.5291 09.02.2017-01:00:00 5.5291 09.02.2017-02:00:00 5.5240 09.02.2017-03:00:00 5.5240 09.02.2017-04:00:00 5.5240 09.02.2017-05:00:00 5.5240 09.02.2017-06:00:00 5.5240 09.02.2017-07:00:00 5.5240 09.02.2017-08:00:00 5.5140 09.02.2017-09:00:00 5.5090 09.02.2017-10:00:00 5.5090 09.02.2017-11:00:00 5.5090 09.02.2017-12:00:00 5.5090 09.02.2017-13:00:00 5.5190 09.02.2017-14:00:00 5.5190 09.02.2017-15:00:00 5.5190 09.02.2017-16:00:00 5.5190 09.02.2017-17:00:00 5.4989 09.02.2017-18:00:00 5.4989 09.02.2017-19:00:00 5.4989 09.02.2017-20:00:00 5.4989 09.02.2017-21:00:00 5.4989 09.02.2017-22:00:00 5.4989 09.02.2017-23:00:00 5.4889 09.03.2017-00:00:00 5.4889 09.03.2017-01:00:00 5.4889 09.03.2017-02:00:00 5.4889 09.03.2017-03:00:00 5.4889 09.03.2017-04:00:00 5.4889 09.03.2017-05:00:00 5.4889 09.03.2017-06:00:00 5.4839 09.03.2017-07:00:00 5.4738 09.03.2017-08:00:00 5.4688 09.03.2017-09:00:00 5.4688 09.03.2017-10:00:00 5.4688 09.03.2017-11:00:00 5.4638 09.03.2017-12:00:00 5.4638 09.03.2017-13:00:00 5.4688 09.03.2017-14:00:00 5.4738 09.03.2017-15:00:00 5.4688 09.03.2017-16:00:00 5.4738 09.03.2017-17:00:00 5.4638 09.03.2017-18:00:00 5.4587 09.03.2017-19:00:00 5.4638 09.03.2017-20:00:00 5.4587 09.03.2017-21:00:00 5.4587 09.03.2017-22:00:00 5.4437 09.03.2017-23:00:00 5.4437 09.04.2017-00:00:00 5.4437 09.04.2017-01:00:00 5.4437 09.04.2017-02:00:00 5.4387 09.04.2017-03:00:00 5.4387 09.04.2017-04:00:00 5.4387 09.04.2017-05:00:00 5.4387 09.04.2017-06:00:00 5.4336 09.04.2017-07:00:00 5.4286 09.04.2017-08:00:00 5.4286 09.04.2017-09:00:00 5.4336 09.04.2017-10:00:00 5.4387 09.04.2017-11:00:00 5.4437 09.04.2017-12:00:00 5.4437 09.04.2017-13:00:00 5.4437 09.04.2017-14:00:00 5.4437 09.04.2017-15:00:00 5.4437 09.04.2017-16:00:00 5.4487 09.04.2017-17:00:00 5.4487 09.04.2017-18:00:00 5.4387 09.04.2017-19:00:00 5.4336 09.04.2017-20:00:00 5.4286 09.04.2017-21:00:00 5.4286 09.04.2017-22:00:00 5.4336 09.04.2017-23:00:00 5.4336 09.05.2017-00:00:00 5.4336 09.05.2017-01:00:00 5.4286 09.05.2017-02:00:00 5.4236 09.05.2017-03:00:00 5.4286 09.05.2017-04:00:00 5.4286 09.05.2017-05:00:00 5.4236 09.05.2017-06:00:00 5.4286 09.05.2017-07:00:00 5.4135 09.05.2017-08:00:00 5.4135 09.05.2017-09:00:00 5.4286 09.05.2017-10:00:00 5.4286 09.05.2017-11:00:00 5.4286 09.05.2017-12:00:00 5.4286 09.05.2017-13:00:00 5.4336 09.05.2017-14:00:00 5.4336 09.05.2017-15:00:00 5.4336 09.05.2017-16:00:00 5.4437 09.05.2017-17:00:00 5.4487 09.05.2017-18:00:00 5.4437 09.05.2017-19:00:00 5.4336 09.05.2017-20:00:00 5.4286 09.05.2017-21:00:00 5.4286 09.05.2017-22:00:00 5.4286 09.05.2017-23:00:00 5.4286 09.06.2017-00:00:00 5.4286 09.06.2017-01:00:00 5.4286 09.06.2017-02:00:00 5.4286 09.06.2017-03:00:00 5.4286 09.06.2017-04:00:00 5.4236 09.06.2017-05:00:00 5.4236 09.06.2017-06:00:00 5.4186 09.06.2017-07:00:00 5.4186 09.06.2017-08:00:00 5.4135 09.06.2017-09:00:00 5.4035 09.06.2017-10:00:00 5.4035 09.06.2017-11:00:00 5.3985 09.06.2017-12:00:00 5.3935 09.06.2017-13:00:00 5.3985 09.06.2017-14:00:00 5.4035 09.06.2017-15:00:00 5.4085 09.06.2017-16:00:00 5.4085 09.06.2017-17:00:00 5.3935 09.06.2017-18:00:00 5.3935 09.06.2017-19:00:00 5.3935 09.06.2017-20:00:00 5.3935 09.06.2017-21:00:00 5.3985 09.06.2017-22:00:00 5.3985 09.06.2017-23:00:00 5.3985 09.07.2017-00:00:00 5.3985 09.07.2017-01:00:00 5.3985 09.07.2017-02:00:00 5.4035 09.07.2017-03:00:00 5.3985 09.07.2017-04:00:00 5.4035 09.07.2017-05:00:00 5.4085 09.07.2017-06:00:00 5.4085 09.07.2017-07:00:00 5.4035 09.07.2017-08:00:00 5.4186 09.07.2017-09:00:00 5.3985 09.07.2017-10:00:00 5.3985 09.07.2017-11:00:00 5.3985 09.07.2017-12:00:00 5.3884 09.07.2017-13:00:00 5.3834 09.07.2017-14:00:00 5.3784 09.07.2017-15:00:00 5.3784 09.07.2017-16:00:00 5.3784 09.07.2017-17:00:00 5.3684 09.07.2017-18:00:00 5.3684 09.07.2017-19:00:00 5.3684 09.07.2017-20:00:00 5.3684 09.07.2017-21:00:00 5.3684 09.07.2017-22:00:00 5.3734 09.07.2017-23:00:00 5.3734 09.08.2017-00:00:00 5.3784 09.08.2017-01:00:00 5.3734 09.08.2017-02:00:00 5.3784 09.08.2017-03:00:00 5.3834 09.08.2017-04:00:00 5.3884 09.08.2017-05:00:00 5.3884 09.08.2017-06:00:00 5.3884 09.08.2017-07:00:00 5.3884 09.08.2017-08:00:00 5.3884 09.08.2017-09:00:00 5.3884 09.08.2017-10:00:00 5.3784 09.08.2017-11:00:00 5.3734 09.08.2017-12:00:00 5.3684 09.08.2017-13:00:00 5.3633 09.08.2017-14:00:00 5.3633 09.08.2017-15:00:00 5.3633 09.08.2017-16:00:00 5.3633 09.08.2017-17:00:00 5.3633 09.08.2017-18:00:00 5.3633 09.08.2017-19:00:00 5.3633 09.08.2017-20:00:00 5.3684 09.08.2017-21:00:00 5.3684 09.08.2017-22:00:00 5.3684 09.08.2017-23:00:00 5.3684 09.09.2017-00:00:00 5.3684 09.09.2017-01:00:00 5.3684 09.09.2017-02:00:00 5.3784 09.09.2017-03:00:00 5.3784 09.09.2017-04:00:00 5.3734 09.09.2017-05:00:00 5.3734 09.09.2017-06:00:00 5.3834 09.09.2017-07:00:00 5.3734 09.09.2017-08:00:00 5.3734 09.09.2017-09:00:00 5.3734 09.09.2017-10:00:00 5.3734 09.09.2017-11:00:00 5.3734 09.09.2017-12:00:00 5.3684 09.09.2017-13:00:00 5.3633 09.09.2017-14:00:00 5.3533 09.09.2017-15:00:00 5.3533 09.09.2017-16:00:00 5.3533 09.09.2017-17:00:00 5.3533 09.09.2017-18:00:00 5.3483 09.09.2017-19:00:00 5.3533 09.09.2017-20:00:00 5.3533 09.09.2017-21:00:00 5.3533 09.09.2017-22:00:00 5.3583 09.09.2017-23:00:00 5.3684 09.10.2017-00:00:00 5.3734 09.10.2017-01:00:00 5.3734 09.10.2017-02:00:00 5.3734 09.10.2017-03:00:00 5.3734 09.10.2017-04:00:00 5.3834 09.10.2017-05:00:00 5.3834 09.10.2017-06:00:00 5.3834 09.10.2017-07:00:00 5.3784 09.10.2017-08:00:00 5.3684 09.10.2017-09:00:00 5.3684 09.10.2017-10:00:00 5.3684 09.10.2017-11:00:00 5.3684 09.10.2017-12:00:00 5.3633 09.10.2017-13:00:00 5.3533 09.10.2017-14:00:00 5.3483 09.10.2017-15:00:00 5.3483 09.10.2017-16:00:00 5.3483 09.10.2017-17:00:00 5.3483 09.10.2017-18:00:00 5.3483 09.10.2017-19:00:00 5.3483 09.10.2017-20:00:00 5.3483 09.10.2017-21:00:00 5.3483 09.10.2017-22:00:00 5.3483 09.10.2017-23:00:00 5.3432 09.11.2017-00:00:00 5.3432 09.11.2017-01:00:00 5.3432 09.11.2017-02:00:00 5.3432 09.11.2017-03:00:00 5.3382 09.11.2017-04:00:00 5.3382 09.11.2017-05:00:00 5.3382 09.11.2017-06:00:00 5.3382 09.11.2017-07:00:00 5.3382 09.11.2017-08:00:00 5.3382 09.11.2017-09:00:00 5.3332 09.11.2017-10:00:00 5.3332 09.11.2017-11:00:00 5.3282 09.11.2017-12:00:00 5.3282 09.11.2017-13:00:00 5.3232 09.11.2017-14:00:00 5.3181 09.11.2017-15:00:00 5.3131 09.11.2017-16:00:00 5.3131 09.11.2017-17:00:00 5.3131 09.11.2017-18:00:00 5.3081 09.11.2017-19:00:00 5.3081 09.11.2017-20:00:00 5.3081 09.11.2017-21:00:00 5.3031 09.11.2017-22:00:00 5.3031 09.11.2017-23:00:00 5.3031 09.12.2017-00:00:00 5.3031 09.12.2017-01:00:00 5.3031 09.12.2017-02:00:00 5.3031 09.12.2017-03:00:00 5.3131 09.12.2017-04:00:00 5.3131 09.12.2017-05:00:00 5.3081 09.12.2017-06:00:00 5.3081 09.12.2017-07:00:00 5.2980 09.12.2017-08:00:00 5.2980 09.12.2017-09:00:00 5.2930 09.12.2017-10:00:00 5.2930 09.12.2017-11:00:00 5.2880 09.12.2017-12:00:00 5.2880 09.12.2017-13:00:00 5.2780 09.12.2017-14:00:00 5.2729 09.12.2017-15:00:00 5.2729 09.12.2017-16:00:00 5.2729 09.12.2017-17:00:00 5.2679 09.12.2017-18:00:00 5.2679 09.12.2017-19:00:00 5.2679 09.12.2017-20:00:00 5.2679 09.12.2017-21:00:00 5.2679 09.12.2017-22:00:00 5.2679 09.12.2017-23:00:00 5.2729 09.13.2017-00:00:00 5.2729 09.13.2017-01:00:00 5.2679 09.13.2017-02:00:00 5.2679 09.13.2017-03:00:00 5.2729 09.13.2017-04:00:00 5.2729 09.13.2017-05:00:00 5.2729 09.13.2017-06:00:00 5.2729 09.13.2017-07:00:00 5.2679 09.13.2017-08:00:00 5.2679 09.13.2017-09:00:00 5.2679 09.13.2017-10:00:00 5.2679 09.13.2017-11:00:00 5.2579 09.13.2017-12:00:00 5.2529 09.13.2017-13:00:00 5.2529 09.13.2017-14:00:00 5.2478 09.13.2017-15:00:00 5.2478 09.13.2017-16:00:00 5.2428 09.13.2017-17:00:00 5.2428 09.13.2017-18:00:00 5.2378 09.13.2017-19:00:00 5.2378 09.13.2017-20:00:00 5.2378 09.13.2017-21:00:00 5.2378 09.13.2017-22:00:00 5.2378 09.13.2017-23:00:00 5.2378 09.14.2017-00:00:00 5.2378 09.14.2017-01:00:00 5.2378 09.14.2017-02:00:00 5.2378 09.14.2017-03:00:00 5.2378 09.14.2017-04:00:00 5.2378 09.14.2017-05:00:00 5.2378 09.14.2017-06:00:00 5.2378 09.14.2017-07:00:00 5.2378 09.14.2017-08:00:00 5.2378 09.14.2017-09:00:00 5.2378 09.14.2017-10:00:00 5.2378 09.14.2017-11:00:00 5.2328 09.14.2017-12:00:00 5.2277 09.14.2017-13:00:00 5.2227 09.14.2017-14:00:00 5.2227 09.14.2017-15:00:00 5.2227 09.14.2017-16:00:00 5.2177 09.14.2017-17:00:00 5.2177 09.14.2017-18:00:00 5.2127 09.14.2017-19:00:00 5.2127 09.14.2017-20:00:00 5.2127 09.14.2017-21:00:00 5.2177 09.14.2017-22:00:00 5.2177 09.14.2017-23:00:00 5.2177 09.15.2017-00:00:00 5.2227 09.15.2017-01:00:00 5.2227 09.15.2017-02:00:00 5.2227 09.15.2017-03:00:00 5.2227 09.15.2017-04:00:00 5.2227 09.15.2017-05:00:00 5.2227 09.15.2017-06:00:00 5.2227 09.15.2017-07:00:00 5.2227 09.15.2017-08:00:00 5.2227 09.15.2017-09:00:00 5.2177 09.15.2017-10:00:00 5.2077 09.15.2017-11:00:00 5.1926 09.15.2017-12:00:00 5.1926 09.15.2017-13:00:00 5.1876 09.15.2017-14:00:00 5.1825 09.15.2017-15:00:00 5.1825 09.15.2017-16:00:00 5.1725 09.15.2017-17:00:00 5.1675 09.15.2017-18:00:00 5.1675 09.15.2017-19:00:00 5.1675 09.15.2017-20:00:00 5.1675 09.15.2017-21:00:00 5.1675 09.15.2017-22:00:00 5.1675 09.15.2017-23:00:00 5.1675 09.16.2017-00:00:00 5.1675 09.16.2017-01:00:00 5.1675 09.16.2017-02:00:00 5.1675 09.16.2017-03:00:00 5.1675 09.16.2017-04:00:00 5.1675 09.16.2017-05:00:00 5.1675 09.16.2017-06:00:00 5.1725 09.16.2017-07:00:00 5.1725 09.16.2017-08:00:00 5.1625 09.16.2017-09:00:00 5.1625 09.16.2017-10:00:00 5.1524 09.16.2017-11:00:00 5.1524 09.16.2017-12:00:00 5.1474 09.16.2017-13:00:00 5.1323 09.16.2017-14:00:00 5.1323 09.16.2017-15:00:00 5.1323 09.16.2017-16:00:00 5.1323 09.16.2017-17:00:00 5.1273 09.16.2017-18:00:00 5.1223 09.16.2017-19:00:00 5.1223 09.16.2017-20:00:00 5.1223 09.16.2017-21:00:00 5.1223 09.16.2017-22:00:00 5.1223 09.16.2017-23:00:00 5.1173 09.17.2017-00:00:00 5.1173 09.17.2017-01:00:00 5.1173 09.17.2017-02:00:00 5.1173 09.17.2017-03:00:00 5.1173 09.17.2017-04:00:00 5.1173 09.17.2017-05:00:00 5.1173 09.17.2017-06:00:00 5.1173 09.17.2017-07:00:00 5.1173 09.17.2017-08:00:00 5.1173 09.17.2017-09:00:00 5.1173 09.17.2017-10:00:00 5.1173 09.17.2017-11:00:00 5.1173 09.17.2017-12:00:00 5.1122 09.17.2017-13:00:00 5.1122 09.17.2017-14:00:00 5.1072 09.17.2017-15:00:00 5.1072 09.17.2017-16:00:00 5.1122 09.17.2017-17:00:00 5.1122 09.17.2017-18:00:00 5.1424 09.17.2017-19:00:00 5.1675 09.17.2017-20:00:00 5.1976 09.17.2017-21:00:00 5.2277 09.17.2017-22:00:00 5.2478 09.17.2017-23:00:00 5.2529 09.18.2017-00:00:00 5.2830 09.18.2017-01:00:00 5.2880 09.18.2017-02:00:00 5.3031 09.18.2017-03:00:00 5.3031 09.18.2017-04:00:00 5.3232 09.18.2017-05:00:00 5.3332 09.18.2017-06:00:00 5.3432 09.18.2017-07:00:00 5.3583 09.18.2017-08:00:00 5.3684 09.18.2017-09:00:00 5.3834 09.18.2017-10:00:00 5.3884 09.18.2017-11:00:00 5.3935 09.18.2017-12:00:00 5.4035 09.18.2017-13:00:00 5.4135 09.18.2017-14:00:00 5.4286 09.18.2017-15:00:00 5.4437 09.18.2017-16:00:00 5.4487 09.18.2017-17:00:00 5.4688 09.18.2017-18:00:00 5.4738 09.18.2017-19:00:00 5.4839 09.18.2017-20:00:00 5.4889 09.18.2017-21:00:00 5.5039 09.18.2017-22:00:00 5.5291 09.18.2017-23:00:00 5.5341 09.19.2017-00:00:00 5.5592 09.19.2017-01:00:00 5.6044 09.19.2017-02:00:00 5.6194 09.19.2017-03:00:00 5.6295 09.19.2017-04:00:00 5.6496 09.19.2017-05:00:00 5.6646 09.19.2017-06:00:00 5.6998 09.19.2017-07:00:00 5.7098 09.19.2017-08:00:00 5.7249 09.19.2017-09:00:00 5.7299 09.19.2017-10:00:00 5.7400 09.19.2017-11:00:00 5.7701 09.19.2017-12:00:00 5.7852 09.19.2017-13:00:00 5.8253 09.19.2017-14:00:00 5.8504 09.19.2017-15:00:00 5.9157 09.19.2017-16:00:00 6.0312 09.19.2017-17:00:00 6.1267 09.19.2017-18:00:00 6.1919 09.19.2017-19:00:00 6.2622 09.19.2017-20:00:00 6.3175 09.19.2017-21:00:00 6.3727 09.19.2017-22:00:00 6.4681 09.19.2017-23:00:00 6.5284 09.20.2017-00:00:00 6.6138 09.20.2017-01:00:00 6.6740 09.20.2017-02:00:00 6.7192 09.20.2017-03:00:00 6.7996 09.20.2017-04:00:00 6.8699 09.20.2017-05:00:00 6.9251 09.20.2017-06:00:00 6.9854 09.20.2017-07:00:00 7.0507 09.20.2017-08:00:00 7.0959 09.20.2017-09:00:00 7.1762 09.20.2017-10:00:00 7.2515 09.20.2017-11:00:00 7.2867 09.20.2017-12:00:00 7.3168 09.20.2017-13:00:00 7.3620 09.20.2017-14:00:00 7.3871 09.20.2017-15:00:00 7.4273 09.20.2017-16:00:00 7.4374 09.20.2017-17:00:00 7.4675 09.20.2017-18:00:00 7.5077 09.20.2017-19:00:00 7.5478 09.20.2017-20:00:00 7.5930 09.20.2017-21:00:00 7.6232 09.20.2017-22:00:00 7.6332 09.20.2017-23:00:00 7.6583 09.21.2017-00:00:00 7.6985 09.21.2017-01:00:00 7.7136 09.21.2017-02:00:00 7.7286 09.21.2017-03:00:00 7.7487 09.21.2017-04:00:00 7.7989 09.21.2017-05:00:00 7.8190 09.21.2017-06:00:00 7.8391 09.21.2017-07:00:00 7.8592 09.21.2017-08:00:00 7.8793 09.21.2017-09:00:00 7.8943 09.21.2017-10:00:00 7.8994 09.21.2017-11:00:00 7.9144 09.21.2017-12:00:00 7.9245 09.21.2017-13:00:00 7.9646 09.21.2017-14:00:00 7.9898 09.21.2017-15:00:00 7.9998 09.21.2017-16:00:00 8.0098 09.21.2017-17:00:00 8.0149 09.21.2017-18:00:00 8.0601 09.21.2017-19:00:00 8.0701 09.21.2017-20:00:00 8.0902 09.21.2017-21:00:00 8.1053 09.21.2017-22:00:00 8.1103 09.21.2017-23:00:00 8.1253 09.22.2017-00:00:00 8.1505 09.22.2017-01:00:00 8.1705 09.22.2017-02:00:00 8.1705 09.22.2017-03:00:00 8.1806 09.22.2017-04:00:00 8.1806 09.22.2017-05:00:00 8.1957 09.22.2017-06:00:00 8.2057 09.22.2017-07:00:00 8.2308 09.22.2017-08:00:00 8.2308 09.22.2017-09:00:00 8.2258 09.22.2017-10:00:00 8.2308 09.22.2017-11:00:00 8.2408 09.22.2017-12:00:00 8.2308 09.22.2017-13:00:00 8.2308 09.22.2017-14:00:00 8.2208 09.22.2017-15:00:00 8.2258 09.22.2017-16:00:00 8.2258 09.22.2017-17:00:00 8.2258 09.22.2017-18:00:00 8.2208 09.22.2017-19:00:00 8.2157 09.22.2017-20:00:00 8.2208 09.22.2017-21:00:00 8.2308 09.22.2017-22:00:00 8.2408 09.22.2017-23:00:00 8.2459 09.23.2017-00:00:00 8.2459 09.23.2017-01:00:00 8.2459 09.23.2017-02:00:00 8.2358 09.23.2017-03:00:00 8.2358 09.23.2017-04:00:00 8.2358 09.23.2017-05:00:00 8.2358 09.23.2017-06:00:00 8.2358 09.23.2017-07:00:00 8.2308 09.23.2017-08:00:00 8.2358 09.23.2017-09:00:00 8.2308 09.23.2017-10:00:00 8.2258 09.23.2017-11:00:00 8.1957 09.23.2017-12:00:00 8.1705 09.23.2017-13:00:00 8.1605 09.23.2017-14:00:00 8.1555 09.23.2017-15:00:00 8.1354 09.23.2017-16:00:00 8.1304 09.23.2017-17:00:00 8.1253 09.23.2017-18:00:00 8.1203 09.23.2017-19:00:00 8.1203 09.23.2017-20:00:00 8.1203 09.23.2017-21:00:00 8.1153 09.23.2017-22:00:00 8.1253 09.23.2017-23:00:00 8.1253 09.24.2017-00:00:00 8.1304 09.24.2017-01:00:00 8.1203 09.24.2017-02:00:00 8.1253 09.24.2017-03:00:00 8.1253 09.24.2017-04:00:00 8.1203 09.24.2017-05:00:00 8.1153 09.24.2017-06:00:00 8.0952 09.24.2017-07:00:00 8.0902 09.24.2017-08:00:00 8.0801 09.24.2017-09:00:00 8.0550 09.24.2017-10:00:00 8.0350 09.24.2017-11:00:00 8.0299 09.24.2017-12:00:00 8.0199 09.24.2017-13:00:00 8.0098 09.24.2017-14:00:00 7.9948 09.24.2017-15:00:00 7.9948 09.24.2017-16:00:00 7.9797 09.24.2017-17:00:00 7.9697 09.24.2017-18:00:00 7.9646 09.24.2017-19:00:00 7.9596 09.24.2017-20:00:00 7.9546 09.24.2017-21:00:00 7.9546 09.24.2017-22:00:00 7.9496 09.24.2017-23:00:00 7.9345 09.25.2017-00:00:00 7.9295 09.25.2017-01:00:00 7.9194 09.25.2017-02:00:00 7.9194 09.25.2017-03:00:00 7.9144 09.25.2017-04:00:00 7.9194 09.25.2017-05:00:00 7.9245 09.25.2017-06:00:00 7.9194 09.25.2017-07:00:00 7.9194 09.25.2017-08:00:00 7.9194 09.25.2017-09:00:00 7.9094 09.25.2017-10:00:00 7.8943 09.25.2017-11:00:00 7.8893 09.25.2017-12:00:00 7.8843 09.25.2017-13:00:00 7.8743 09.25.2017-14:00:00 7.8743 09.25.2017-15:00:00 7.8642 09.25.2017-16:00:00 7.8592 09.25.2017-17:00:00 7.8542 09.25.2017-18:00:00 7.8491 09.25.2017-19:00:00 7.8491 09.25.2017-20:00:00 7.8391 09.25.2017-21:00:00 7.8391 09.25.2017-22:00:00 7.8291 09.25.2017-23:00:00 7.8190 09.26.2017-00:00:00 7.8039 09.26.2017-01:00:00 7.7989 09.26.2017-02:00:00 7.7889 09.26.2017-03:00:00 7.7738 09.26.2017-04:00:00 7.7738 09.26.2017-05:00:00 7.7738 09.26.2017-06:00:00 7.7738 09.26.2017-07:00:00 7.7738 09.26.2017-08:00:00 7.7839 09.26.2017-09:00:00 7.7638 09.26.2017-10:00:00 7.7437 09.26.2017-11:00:00 7.7186 09.26.2017-12:00:00 7.6985 09.26.2017-13:00:00 7.6784 09.26.2017-14:00:00 7.6784 09.26.2017-15:00:00 7.6684 09.26.2017-16:00:00 7.6533 09.26.2017-17:00:00 7.6432 09.26.2017-18:00:00 7.6382 09.26.2017-19:00:00 7.6332 09.26.2017-20:00:00 7.6232 09.26.2017-21:00:00 7.6232 09.26.2017-22:00:00 7.6181 09.26.2017-23:00:00 7.6181 09.27.2017-00:00:00 7.6131 09.27.2017-01:00:00 7.6131 09.27.2017-02:00:00 7.6131 09.27.2017-03:00:00 7.6131 09.27.2017-04:00:00 7.6081 09.27.2017-05:00:00 7.5981 09.27.2017-06:00:00 7.6031 09.27.2017-07:00:00 7.6031 09.27.2017-08:00:00 7.5930 09.27.2017-09:00:00 7.5679 09.27.2017-10:00:00 7.5529 09.27.2017-11:00:00 7.5378 09.27.2017-12:00:00 7.5177 09.27.2017-13:00:00 7.5077 09.27.2017-14:00:00 7.4976 09.27.2017-15:00:00 7.4926 09.27.2017-16:00:00 7.4625 09.27.2017-17:00:00 7.4524 09.27.2017-18:00:00 7.4524 09.27.2017-19:00:00 7.4474 09.27.2017-20:00:00 7.4374 09.27.2017-21:00:00 7.4424 09.27.2017-22:00:00 7.4424 09.27.2017-23:00:00 7.4374 09.28.2017-00:00:00 7.4323 09.28.2017-01:00:00 7.4323 09.28.2017-02:00:00 7.4323 09.28.2017-03:00:00 7.4273 09.28.2017-04:00:00 7.4173 09.28.2017-05:00:00 7.4122 09.28.2017-06:00:00 7.3972 09.28.2017-07:00:00 7.3821 09.28.2017-08:00:00 7.3670 09.28.2017-09:00:00 7.3570 09.28.2017-10:00:00 7.3470 09.28.2017-11:00:00 7.3419 09.28.2017-12:00:00 7.3369 09.28.2017-13:00:00 7.3168 09.28.2017-14:00:00 7.3118 09.28.2017-15:00:00 7.3018 09.28.2017-16:00:00 7.2917 09.28.2017-17:00:00 7.2917 09.28.2017-18:00:00 7.2917 09.28.2017-19:00:00 7.2917 09.28.2017-20:00:00 7.2917 09.28.2017-21:00:00 7.2917 09.28.2017-22:00:00 7.2917 09.28.2017-23:00:00 7.2867 09.29.2017-00:00:00 7.2867 09.29.2017-01:00:00 7.2867 09.29.2017-02:00:00 7.2867 09.29.2017-03:00:00 7.2817 09.29.2017-04:00:00 7.2767 09.29.2017-05:00:00 7.2767 09.29.2017-06:00:00 7.2767 09.29.2017-07:00:00 7.2767 09.29.2017-08:00:00 7.2767 09.29.2017-09:00:00 7.2767 09.29.2017-10:00:00 7.2767 09.29.2017-11:00:00 7.2716 09.29.2017-12:00:00 7.2867 09.29.2017-13:00:00 7.3771 09.29.2017-14:00:00 7.4273 09.29.2017-15:00:00 7.4424 09.29.2017-16:00:00 7.4976 09.29.2017-17:00:00 7.5328 09.29.2017-18:00:00 7.5478 09.29.2017-19:00:00 7.5478 09.29.2017-20:00:00 7.5579 09.29.2017-21:00:00 7.5579 09.29.2017-22:00:00 7.5579 09.29.2017-23:00:00 7.5579 09.30.2017-00:00:00 7.5579 09.30.2017-01:00:00 7.5579 09.30.2017-02:00:00 7.5629 09.30.2017-03:00:00 7.5629 09.30.2017-04:00:00 7.5629 09.30.2017-05:00:00 7.5629 09.30.2017-06:00:00 7.5679 09.30.2017-07:00:00 7.5629 09.30.2017-08:00:00 7.5579 09.30.2017-09:00:00 7.5579 09.30.2017-10:00:00 7.5629 09.30.2017-11:00:00 7.5729 09.30.2017-12:00:00 7.5679 09.30.2017-13:00:00 7.5679 09.30.2017-14:00:00 7.5679 09.30.2017-15:00:00 7.5679 09.30.2017-16:00:00 7.5679 09.30.2017-17:00:00 7.5780 09.30.2017-18:00:00 7.8692 09.30.2017-19:00:00 7.9697 09.30.2017-20:00:00 8.0098 09.30.2017-21:00:00 8.0299 09.30.2017-22:00:00 8.0701 09.30.2017-23:00:00 8.0801 10.01.2017-00:00:00 8.1103 10.01.2017-01:00:00 8.1655 10.01.2017-02:00:00 8.2107 10.01.2017-03:00:00 8.2710 10.01.2017-04:00:00 8.3363 10.01.2017-05:00:00 8.4216 10.01.2017-06:00:00 8.4618 10.01.2017-07:00:00 8.5020 10.01.2017-08:00:00 8.5371 10.01.2017-09:00:00 8.6125 10.01.2017-10:00:00 8.6828 10.01.2017-11:00:00 8.7631 10.01.2017-12:00:00 8.8686 10.01.2017-13:00:00 8.9590 10.01.2017-14:00:00 8.9841 10.01.2017-15:00:00 9.0092 10.01.2017-16:00:00 9.0494 10.01.2017-17:00:00 9.0845 10.01.2017-18:00:00 9.1247 10.01.2017-19:00:00 9.1498 10.01.2017-20:00:00 9.2000 10.01.2017-21:00:00 9.2352 10.01.2017-22:00:00 9.2553 10.01.2017-23:00:00 9.3005 10.02.2017-00:00:00 9.3356 10.02.2017-01:00:00 9.3557 10.02.2017-02:00:00 9.3959 10.02.2017-03:00:00 9.4360 10.02.2017-04:00:00 9.4762 10.02.2017-05:00:00 9.4913 10.02.2017-06:00:00 9.5013 10.02.2017-07:00:00 9.5264 10.02.2017-08:00:00 9.5465 10.02.2017-09:00:00 9.5566 10.02.2017-10:00:00 9.5817 10.02.2017-11:00:00 9.5967 10.02.2017-12:00:00 9.6068 10.02.2017-13:00:00 9.6168 10.02.2017-14:00:00 9.6118 10.02.2017-15:00:00 9.6369 10.02.2017-16:00:00 9.6671 10.02.2017-17:00:00 9.6771 10.02.2017-18:00:00 9.6972 10.02.2017-19:00:00 9.7072 10.02.2017-20:00:00 9.7223 10.02.2017-21:00:00 9.7374 10.02.2017-22:00:00 9.7374 10.02.2017-23:00:00 9.7424 10.03.2017-00:00:00 9.7424 10.03.2017-01:00:00 9.7424 10.03.2017-02:00:00 9.7524 10.03.2017-03:00:00 9.7725 10.03.2017-04:00:00 9.7826 10.03.2017-05:00:00 9.7675 10.03.2017-06:00:00 9.7775 10.03.2017-07:00:00 9.7826 10.03.2017-08:00:00 9.7826 10.03.2017-09:00:00 9.7826 10.03.2017-10:00:00 9.7675 10.03.2017-11:00:00 9.7675 10.03.2017-12:00:00 9.7675 10.03.2017-13:00:00 9.7675 10.03.2017-14:00:00 9.7625 10.03.2017-15:00:00 9.7474 10.03.2017-16:00:00 9.7474 10.03.2017-17:00:00 9.7424 10.03.2017-18:00:00 9.7474 10.03.2017-19:00:00 9.7524 10.03.2017-20:00:00 9.7323 10.03.2017-21:00:00 9.7374 10.03.2017-22:00:00 9.7424 10.03.2017-23:00:00 9.7374 10.04.2017-00:00:00 9.7374 10.04.2017-01:00:00 9.7223 10.04.2017-02:00:00 9.7072 10.04.2017-03:00:00 9.7223 10.04.2017-04:00:00 9.7223 10.04.2017-05:00:00 9.7273 10.04.2017-06:00:00 9.7273 10.04.2017-07:00:00 9.7273 10.04.2017-08:00:00 9.7072 10.04.2017-09:00:00 9.7022 10.04.2017-10:00:00 9.6922 10.04.2017-11:00:00 9.6721 10.04.2017-12:00:00 9.6570 10.04.2017-13:00:00 9.6570 10.04.2017-14:00:00 9.6419 10.04.2017-15:00:00 9.6369 10.04.2017-16:00:00 9.6118 10.04.2017-17:00:00 9.5967 10.04.2017-18:00:00 9.6068 10.04.2017-19:00:00 9.5917 10.04.2017-20:00:00 9.5817 10.04.2017-21:00:00 9.5767 10.04.2017-22:00:00 9.5716 10.04.2017-23:00:00 9.5666 10.05.2017-00:00:00 9.5566 10.05.2017-01:00:00 9.5465 10.05.2017-02:00:00 9.5164 10.05.2017-03:00:00 9.5214 10.05.2017-04:00:00 9.5264 10.05.2017-05:00:00 9.5164 10.05.2017-06:00:00 9.5064 10.05.2017-07:00:00 9.4913 10.05.2017-08:00:00 9.4662 10.05.2017-09:00:00 9.4612 10.05.2017-10:00:00 9.4411 10.05.2017-11:00:00 9.4210 10.05.2017-12:00:00 9.3959 10.05.2017-13:00:00 9.3657 10.05.2017-14:00:00 9.3657 10.05.2017-15:00:00 9.3557 10.05.2017-16:00:00 9.3406 10.05.2017-17:00:00 9.3306 10.05.2017-18:00:00 9.3205 10.05.2017-19:00:00 9.3205 10.05.2017-20:00:00 9.3205 10.05.2017-21:00:00 9.3205 10.05.2017-22:00:00 9.3155 10.05.2017-23:00:00 9.2954 10.06.2017-00:00:00 9.2954 10.06.2017-01:00:00 9.2703 10.06.2017-02:00:00 9.2603 10.06.2017-03:00:00 9.2402 10.06.2017-04:00:00 9.2402 10.06.2017-05:00:00 9.2352 10.06.2017-06:00:00 9.2251 10.06.2017-07:00:00 9.2050 10.06.2017-08:00:00 9.1900 10.06.2017-09:00:00 9.1749 10.06.2017-10:00:00 9.1699 10.06.2017-11:00:00 9.1498 10.06.2017-12:00:00 9.1448 10.06.2017-13:00:00 9.1197 10.06.2017-14:00:00 9.1046 10.06.2017-15:00:00 9.0996 10.06.2017-16:00:00 9.0895 10.06.2017-17:00:00 9.0845 10.06.2017-18:00:00 9.0695 10.06.2017-19:00:00 9.0594 10.06.2017-20:00:00 9.0695 10.06.2017-21:00:00 9.0695 10.06.2017-22:00:00 9.0644 10.06.2017-23:00:00 9.0494 10.07.2017-00:00:00 9.0443 10.07.2017-01:00:00 9.0494 10.07.2017-02:00:00 9.0393 10.07.2017-03:00:00 9.1046 10.07.2017-04:00:00 9.2452 10.07.2017-05:00:00 9.3055 10.07.2017-06:00:00 9.3607 10.07.2017-07:00:00 9.3607 10.07.2017-08:00:00 9.3858 10.07.2017-09:00:00 9.3909 10.07.2017-10:00:00 9.3909 10.07.2017-11:00:00 9.3909 10.07.2017-12:00:00 9.3959 10.07.2017-13:00:00 9.4160 10.07.2017-14:00:00 9.4411 10.07.2017-15:00:00 9.4561 10.07.2017-16:00:00 9.4762 10.07.2017-17:00:00 9.5013 10.07.2017-18:00:00 9.7022 10.07.2017-19:00:00 9.9282 10.07.2017-20:00:00 10.0085 10.07.2017-21:00:00 10.0487 10.07.2017-22:00:00 10.0839 10.07.2017-23:00:00 10.3199 10.08.2017-00:00:00 10.5459 10.08.2017-01:00:00 10.6262 10.08.2017-02:00:00 10.7467 10.08.2017-03:00:00 10.7819 10.08.2017-04:00:00 10.8673 10.08.2017-05:00:00 10.9275 10.08.2017-06:00:00 10.9978 10.08.2017-07:00:00 11.0380 10.08.2017-08:00:00 11.0983 10.08.2017-09:00:00 11.1385 10.08.2017-10:00:00 11.1585 10.08.2017-11:00:00 11.1887 10.08.2017-12:00:00 11.2238 10.08.2017-13:00:00 11.2841 10.08.2017-14:00:00 11.3243 10.08.2017-15:00:00 11.3393 10.08.2017-16:00:00 11.3644 10.08.2017-17:00:00 11.3895 10.08.2017-18:00:00 11.4046 10.08.2017-19:00:00 11.4197 10.08.2017-20:00:00 11.4347 10.08.2017-21:00:00 11.4498 10.08.2017-22:00:00 11.4749 10.08.2017-23:00:00 11.4850 10.09.2017-00:00:00 11.5000 10.09.2017-01:00:00 11.5201 10.09.2017-02:00:00 11.5251 10.09.2017-03:00:00 11.5302 10.09.2017-04:00:00 11.5402 10.09.2017-05:00:00 11.5553 10.09.2017-06:00:00 11.5703 10.09.2017-07:00:00 11.5703 10.09.2017-08:00:00 11.5754 10.09.2017-09:00:00 11.5954 10.09.2017-10:00:00 11.6005 10.09.2017-11:00:00 11.6005 10.09.2017-12:00:00 11.6005 10.09.2017-13:00:00 11.6105 10.09.2017-14:00:00 11.6256 10.09.2017-15:00:00 11.6306 10.09.2017-16:00:00 11.6406 10.09.2017-17:00:00 11.6356 10.09.2017-18:00:00 11.6507 10.09.2017-19:00:00 11.6607 10.09.2017-20:00:00 11.6657 10.09.2017-21:00:00 11.6657 10.09.2017-22:00:00 11.6708 10.09.2017-23:00:00 11.6758 10.10.2017-00:00:00 11.6808 10.10.2017-01:00:00 11.6858 10.10.2017-02:00:00 11.6808 10.10.2017-03:00:00 11.6909 10.10.2017-04:00:00 11.6959 10.10.2017-05:00:00 11.6909 10.10.2017-06:00:00 11.6959 10.10.2017-07:00:00 11.6959 10.10.2017-08:00:00 11.6959 10.10.2017-09:00:00 11.6909 10.10.2017-10:00:00 11.7009 10.10.2017-11:00:00 11.7059 10.10.2017-12:00:00 11.7059 10.10.2017-13:00:00 11.7059 10.10.2017-14:00:00 11.7210 10.10.2017-15:00:00 11.7361 10.10.2017-16:00:00 11.7411 10.10.2017-17:00:00 11.7411 10.10.2017-18:00:00 11.7461 10.10.2017-19:00:00 11.7361 10.10.2017-20:00:00 11.7361 10.10.2017-21:00:00 11.7310 10.10.2017-22:00:00 11.7260 10.10.2017-23:00:00 11.7260 10.11.2017-00:00:00 11.7210 10.11.2017-01:00:00 11.7109 10.11.2017-02:00:00 11.7109 10.11.2017-03:00:00 11.7160 10.11.2017-04:00:00 11.7160 10.11.2017-05:00:00 11.7210 10.11.2017-06:00:00 11.7310 10.11.2017-07:00:00 11.7361 10.11.2017-08:00:00 11.7361 10.11.2017-09:00:00 11.7361 10.11.2017-10:00:00 11.7310 10.11.2017-11:00:00 11.7361 10.11.2017-12:00:00 11.7361 10.11.2017-13:00:00 11.7411 10.11.2017-14:00:00 11.7310 10.11.2017-15:00:00 11.7260 10.11.2017-16:00:00 11.7461 10.11.2017-17:00:00 11.7762 10.11.2017-18:00:00 11.7712 10.11.2017-19:00:00 11.7812 10.11.2017-20:00:00 11.7812 10.11.2017-21:00:00 11.8064 10.11.2017-22:00:00 11.8164 10.11.2017-23:00:00 11.8315 10.12.2017-00:00:00 11.8465 10.12.2017-01:00:00 11.8566 10.12.2017-02:00:00 11.8566 10.12.2017-03:00:00 11.8516 10.12.2017-04:00:00 11.8465 10.12.2017-05:00:00 11.8566 10.12.2017-06:00:00 11.9118 10.12.2017-07:00:00 11.9771 10.12.2017-08:00:00 12.0675 10.12.2017-09:00:00 12.1880 10.12.2017-10:00:00 12.3085 10.12.2017-11:00:00 12.4140 10.12.2017-12:00:00 12.5345 10.12.2017-13:00:00 12.6500 10.12.2017-14:00:00 12.7254 10.12.2017-15:00:00 12.7404 10.12.2017-16:00:00 12.7957 10.12.2017-17:00:00 12.8559 10.12.2017-18:00:00 12.9212 10.12.2017-19:00:00 12.9865 10.12.2017-20:00:00 13.1422 10.12.2017-21:00:00 13.1924 10.12.2017-22:00:00 13.2577 10.12.2017-23:00:00 13.2928 10.13.2017-00:00:00 13.3330 10.13.2017-01:00:00 13.3631 10.13.2017-02:00:00 13.5138 10.13.2017-03:00:00 13.7197 10.13.2017-04:00:00 13.7850 10.13.2017-05:00:00 13.8553 10.13.2017-06:00:00 13.9256 10.13.2017-07:00:00 13.9858 10.13.2017-08:00:00 14.0260 10.13.2017-09:00:00 14.0411 10.13.2017-10:00:00 14.0511 10.13.2017-11:00:00 14.0762 10.13.2017-12:00:00 14.1214 10.13.2017-13:00:00 14.1817 10.13.2017-14:00:00 14.2168 10.13.2017-15:00:00 14.2319 10.13.2017-16:00:00 14.2470 10.13.2017-17:00:00 14.2771 10.13.2017-18:00:00 14.2922 10.13.2017-19:00:00 14.3273 10.13.2017-20:00:00 14.3374 10.13.2017-21:00:00 14.3374 10.13.2017-22:00:00 14.3775 10.13.2017-23:00:00 14.3826 10.14.2017-00:00:00 14.4077 10.14.2017-01:00:00 14.4127 10.14.2017-02:00:00 14.4127 10.14.2017-03:00:00 14.4278 10.14.2017-04:00:00 14.4278 10.14.2017-05:00:00 14.4478 10.14.2017-06:00:00 14.4579 10.14.2017-07:00:00 14.4579 10.14.2017-08:00:00 14.4579 10.14.2017-09:00:00 14.4529 10.14.2017-10:00:00 14.4629 10.14.2017-11:00:00 14.4629 10.14.2017-12:00:00 14.4679 10.14.2017-13:00:00 14.4780 10.14.2017-14:00:00 14.4981 10.14.2017-15:00:00 14.5131 10.14.2017-16:00:00 14.5232 10.14.2017-17:00:00 14.5232 10.14.2017-18:00:00 14.5382 10.14.2017-19:00:00 14.5433 10.14.2017-20:00:00 14.5634 10.14.2017-21:00:00 14.5634 10.14.2017-22:00:00 14.5684 10.14.2017-23:00:00 14.5583 10.15.2017-00:00:00 14.5433 10.15.2017-01:00:00 14.5533 10.15.2017-02:00:00 14.5583 10.15.2017-03:00:00 14.5583 10.15.2017-04:00:00 14.5684 10.15.2017-05:00:00 14.5634 10.15.2017-06:00:00 14.5583 10.15.2017-07:00:00 14.5583 10.15.2017-08:00:00 14.5583 10.15.2017-09:00:00 14.5483 10.15.2017-10:00:00 14.5332 10.15.2017-11:00:00 14.5382 10.15.2017-12:00:00 14.5483 10.15.2017-13:00:00 14.5433 10.15.2017-14:00:00 14.5483 10.15.2017-15:00:00 14.5332 10.15.2017-16:00:00 14.5332 10.15.2017-17:00:00 14.5433 10.15.2017-18:00:00 14.5332 10.15.2017-19:00:00 14.5282 10.15.2017-20:00:00 14.5282 10.15.2017-21:00:00 14.5232 10.15.2017-22:00:00 14.5332 10.15.2017-23:00:00 14.5332 10.16.2017-00:00:00 14.5131 10.16.2017-01:00:00 14.5131 10.16.2017-02:00:00 14.5131 10.16.2017-03:00:00 14.4981 10.16.2017-04:00:00 14.4981 10.16.2017-05:00:00 14.4930 10.16.2017-06:00:00 14.4880 10.16.2017-07:00:00 14.4880 10.16.2017-08:00:00 14.4830 10.16.2017-09:00:00 14.4780 10.16.2017-10:00:00 14.4529 10.16.2017-11:00:00 14.4278 10.16.2017-12:00:00 14.4227 10.16.2017-13:00:00 14.4127 10.16.2017-14:00:00 14.4077 10.16.2017-15:00:00 14.3876 10.16.2017-16:00:00 14.3926 10.16.2017-17:00:00 14.3876 10.16.2017-18:00:00 14.3826 10.16.2017-19:00:00 14.3876 10.16.2017-20:00:00 14.3826 10.16.2017-21:00:00 14.3775 10.16.2017-22:00:00 14.3826 10.16.2017-23:00:00 14.3725 10.17.2017-00:00:00 14.3775 10.17.2017-01:00:00 14.3625 10.17.2017-02:00:00 14.3625 10.17.2017-03:00:00 14.3474 10.17.2017-04:00:00 14.3474 10.17.2017-05:00:00 14.3424 10.17.2017-06:00:00 14.3374 10.17.2017-07:00:00 14.3273 10.17.2017-08:00:00 14.3223 10.17.2017-09:00:00 14.3223 10.17.2017-10:00:00 14.3876 10.17.2017-11:00:00 14.4177 10.17.2017-12:00:00 14.4629 10.17.2017-13:00:00 14.4780 10.17.2017-14:00:00 14.4930 10.17.2017-15:00:00 14.5081 10.17.2017-16:00:00 14.5182 10.17.2017-17:00:00 14.5182 10.17.2017-18:00:00 14.5182 10.17.2017-19:00:00 14.5182 10.17.2017-20:00:00 14.5182 10.17.2017-21:00:00 14.5232 10.17.2017-22:00:00 14.5382 10.17.2017-23:00:00 14.5382 10.18.2017-00:00:00 14.5382 10.18.2017-01:00:00 14.5382 10.18.2017-02:00:00 14.5332 10.18.2017-03:00:00 14.5433 10.18.2017-04:00:00 14.5382 10.18.2017-05:00:00 14.5433 10.18.2017-06:00:00 14.5433 10.18.2017-07:00:00 14.5483 10.18.2017-08:00:00 14.5382 10.18.2017-09:00:00 14.5382 10.18.2017-10:00:00 14.5382 10.18.2017-11:00:00 14.5433 10.18.2017-12:00:00 14.5483 10.18.2017-13:00:00 14.5985 10.18.2017-14:00:00 14.7190 10.18.2017-15:00:00 14.8847 10.18.2017-16:00:00 14.9701 10.18.2017-17:00:00 15.0354 10.18.2017-18:00:00 15.2363 10.18.2017-19:00:00 15.4974 10.18.2017-20:00:00 15.7736 10.18.2017-21:00:00 16.0398 10.18.2017-22:00:00 16.3361 10.18.2017-23:00:00 16.5570 10.19.2017-00:00:00 16.8081 10.19.2017-01:00:00 17.2299 10.19.2017-02:00:00 17.5564 10.19.2017-03:00:00 17.8175 10.19.2017-04:00:00 18.0083 10.19.2017-05:00:00 18.1590 10.19.2017-06:00:00 18.2594 10.19.2017-07:00:00 18.3599 10.19.2017-08:00:00 18.4503 10.19.2017-09:00:00 18.4904 10.19.2017-10:00:00 18.5708 10.19.2017-11:00:00 18.5909 10.19.2017-12:00:00 18.6411 10.19.2017-13:00:00 18.6712 10.19.2017-14:00:00 18.7164 10.19.2017-15:00:00 18.7365 10.19.2017-16:00:00 18.7717 10.19.2017-17:00:00 18.7917 10.19.2017-18:00:00 18.8118 10.19.2017-19:00:00 18.8420 10.19.2017-20:00:00 18.8570 10.19.2017-21:00:00 18.8771 10.19.2017-22:00:00 18.8972 10.19.2017-23:00:00 18.9123 10.20.2017-00:00:00 18.9625 10.20.2017-01:00:00 18.9976 10.20.2017-02:00:00 19.0227 10.20.2017-03:00:00 19.0629 10.20.2017-04:00:00 19.0730 10.20.2017-05:00:00 19.0880 10.20.2017-06:00:00 19.1131 10.20.2017-07:00:00 19.1232 10.20.2017-08:00:00 19.1583 10.20.2017-09:00:00 19.1885 10.20.2017-10:00:00 19.2136 10.20.2017-11:00:00 19.2286 10.20.2017-12:00:00 19.2437 10.20.2017-13:00:00 19.2437 10.20.2017-14:00:00 19.2688 10.20.2017-15:00:00 19.2688 10.20.2017-16:00:00 19.2939 10.20.2017-17:00:00 19.3190 10.20.2017-18:00:00 19.3441 10.20.2017-19:00:00 19.3542 10.20.2017-20:00:00 19.3542 10.20.2017-21:00:00 19.3642 10.20.2017-22:00:00 19.3793 10.20.2017-23:00:00 19.4044 10.21.2017-00:00:00 19.4094 10.21.2017-01:00:00 19.4245 10.21.2017-02:00:00 19.4245 10.21.2017-03:00:00 19.4345 10.21.2017-04:00:00 19.4396 10.21.2017-05:00:00 19.4396 10.21.2017-06:00:00 19.4898 10.21.2017-07:00:00 19.5752 10.21.2017-08:00:00 19.6756 10.21.2017-09:00:00 19.7559 10.21.2017-10:00:00 19.9016 10.21.2017-11:00:00 20.0221 10.21.2017-12:00:00 20.0974 10.21.2017-13:00:00 20.2129 10.21.2017-14:00:00 20.2832 10.21.2017-15:00:00 20.3485 10.21.2017-16:00:00 20.4590 10.21.2017-17:00:00 20.5845 10.21.2017-18:00:00 20.7101 10.21.2017-19:00:00 20.8105 10.21.2017-20:00:00 20.9160 10.21.2017-21:00:00 20.9813 10.21.2017-22:00:00 21.1068 10.21.2017-23:00:00 21.1621 10.22.2017-00:00:00 21.2324 10.22.2017-01:00:00 21.3328 10.22.2017-02:00:00 21.4433 10.22.2017-03:00:00 21.4835 10.22.2017-04:00:00 21.5337 10.22.2017-05:00:00 21.5538 10.22.2017-06:00:00 21.5638 10.22.2017-07:00:00 21.5889 10.22.2017-08:00:00 21.5990 10.22.2017-09:00:00 21.6241 10.22.2017-10:00:00 21.6391 10.22.2017-11:00:00 21.6492 10.22.2017-12:00:00 21.6492 10.22.2017-13:00:00 21.6592 10.22.2017-14:00:00 21.6893 10.22.2017-15:00:00 21.7145 10.22.2017-16:00:00 21.7094 10.22.2017-17:00:00 21.6994 10.22.2017-18:00:00 21.7145 10.22.2017-19:00:00 21.7094 10.22.2017-20:00:00 21.6994 10.22.2017-21:00:00 21.7094 10.22.2017-22:00:00 21.7245 10.22.2017-23:00:00 21.7345 10.23.2017-00:00:00 21.7496 10.23.2017-01:00:00 21.7747 10.23.2017-02:00:00 21.7697 10.23.2017-03:00:00 21.7747 10.23.2017-04:00:00 21.7797 10.23.2017-05:00:00 21.7747 10.23.2017-06:00:00 21.7697 10.23.2017-07:00:00 21.7647 10.23.2017-08:00:00 21.7697 10.23.2017-09:00:00 21.7647 10.23.2017-10:00:00 21.7396 10.23.2017-11:00:00 21.7245 10.23.2017-12:00:00 21.7195 10.23.2017-13:00:00 21.7195 10.23.2017-14:00:00 21.7195 10.23.2017-15:00:00 21.7295 10.23.2017-16:00:00 21.7245 10.23.2017-17:00:00 21.7195 10.23.2017-18:00:00 21.7094 10.23.2017-19:00:00 21.6944 10.23.2017-20:00:00 21.6843 10.23.2017-21:00:00 21.6793 10.23.2017-22:00:00 21.6693 10.23.2017-23:00:00 21.6642 10.24.2017-00:00:00 21.6642 10.24.2017-01:00:00 21.6542 10.24.2017-02:00:00 21.6492 10.24.2017-03:00:00 21.6391 10.24.2017-04:00:00 21.6391 10.24.2017-05:00:00 21.6291 10.24.2017-06:00:00 21.6291 10.24.2017-07:00:00 21.6241 10.24.2017-08:00:00 21.6190 10.24.2017-09:00:00 21.5990 10.24.2017-10:00:00 21.5789 10.24.2017-11:00:00 21.5588 10.24.2017-12:00:00 21.5387 10.24.2017-13:00:00 21.5387 10.24.2017-14:00:00 21.5337 10.24.2017-15:00:00 21.5236 10.24.2017-16:00:00 21.5236 10.24.2017-17:00:00 21.5186 10.24.2017-18:00:00 21.5136 10.24.2017-19:00:00 21.5086 10.24.2017-20:00:00 21.4985 10.24.2017-21:00:00 21.4885 10.24.2017-22:00:00 21.4784 10.24.2017-23:00:00 21.4583 10.25.2017-00:00:00 21.4433 10.25.2017-01:00:00 21.4433 10.25.2017-02:00:00 21.4332 10.25.2017-03:00:00 21.4232 10.25.2017-04:00:00 21.4031 10.25.2017-05:00:00 21.3931 10.25.2017-06:00:00 21.3780 10.25.2017-07:00:00 21.3479 10.25.2017-08:00:00 21.3228 10.25.2017-09:00:00 21.2876 10.25.2017-10:00:00 21.2575 10.25.2017-11:00:00 21.2324 10.25.2017-12:00:00 21.2173 10.25.2017-13:00:00 21.1922 10.25.2017-14:00:00 21.1821 10.25.2017-15:00:00 21.1821 10.25.2017-16:00:00 21.2123 10.25.2017-17:00:00 21.2273 10.25.2017-18:00:00 21.2324 10.25.2017-19:00:00 21.2273 10.25.2017-20:00:00 21.2324 10.25.2017-21:00:00 21.2273 10.25.2017-22:00:00 21.2073 10.25.2017-23:00:00 21.1872 10.26.2017-00:00:00 21.1872 10.26.2017-01:00:00 21.1771 10.26.2017-02:00:00 21.1721 10.26.2017-03:00:00 21.1570 10.26.2017-04:00:00 21.1570 10.26.2017-05:00:00 21.1520 10.26.2017-06:00:00 21.1369 10.26.2017-07:00:00 21.1319 10.26.2017-08:00:00 21.1319 10.26.2017-09:00:00 21.1169 10.26.2017-10:00:00 21.1068 10.26.2017-11:00:00 21.0867 10.26.2017-12:00:00 21.0817 10.26.2017-13:00:00 21.0717 10.26.2017-14:00:00 21.0566 10.26.2017-15:00:00 21.0415 10.26.2017-16:00:00 21.0315 10.26.2017-17:00:00 21.0164 10.26.2017-18:00:00 21.0064 10.26.2017-19:00:00 20.9863 10.26.2017-20:00:00 20.9762 10.26.2017-21:00:00 20.9712 10.26.2017-22:00:00 20.9562 10.26.2017-23:00:00 20.9461 10.27.2017-00:00:00 20.9461 10.27.2017-01:00:00 20.9361 10.27.2017-02:00:00 20.9210 10.27.2017-03:00:00 20.9160 10.27.2017-04:00:00 20.9059 10.27.2017-05:00:00 20.8859 10.27.2017-06:00:00 20.8758 10.27.2017-07:00:00 20.8658 10.27.2017-08:00:00 20.8407 10.27.2017-09:00:00 20.8206 10.27.2017-10:00:00 20.7904 10.27.2017-11:00:00 20.7704 10.27.2017-12:00:00 20.7503 10.27.2017-13:00:00 20.7352 10.27.2017-14:00:00 20.7101 10.27.2017-15:00:00 20.6800 10.27.2017-16:00:00 20.6599 10.27.2017-17:00:00 20.6348 10.27.2017-18:00:00 20.6247 10.27.2017-19:00:00 20.5946 10.27.2017-20:00:00 20.5896 10.27.2017-21:00:00 20.5745 10.27.2017-22:00:00 20.5544 10.27.2017-23:00:00 20.5343 10.28.2017-00:00:00 20.5243 10.28.2017-01:00:00 20.5042 10.28.2017-02:00:00 20.4942 10.28.2017-03:00:00 20.4640 10.28.2017-04:00:00 20.4439 10.28.2017-05:00:00 20.4289 10.28.2017-06:00:00 20.3786 10.28.2017-07:00:00 20.3535 10.28.2017-08:00:00 20.3284 10.28.2017-09:00:00 20.2883 10.28.2017-10:00:00 20.2531 10.28.2017-11:00:00 20.2280 10.28.2017-12:00:00 20.1878 10.28.2017-13:00:00 20.1527 10.28.2017-14:00:00 20.1276 10.28.2017-15:00:00 20.1075 10.28.2017-16:00:00 20.0773 10.28.2017-17:00:00 20.0422 10.28.2017-18:00:00 20.0171 10.28.2017-19:00:00 19.9869 10.28.2017-20:00:00 19.9317 10.28.2017-21:00:00 19.8966 10.28.2017-22:00:00 19.8765 10.28.2017-23:00:00 19.8062 10.29.2017-00:00:00 19.7559 10.29.2017-01:00:00 19.7158 10.29.2017-02:00:00 19.6957 10.29.2017-03:00:00 19.6655 10.29.2017-04:00:00 19.6404 10.29.2017-05:00:00 19.6153 10.29.2017-06:00:00 19.6053 10.29.2017-07:00:00 19.5802 10.29.2017-08:00:00 19.5551 10.29.2017-09:00:00 19.5048 10.29.2017-10:00:00 19.4697 10.29.2017-11:00:00 19.4496 10.29.2017-12:00:00 19.4094 10.29.2017-13:00:00 19.3693 10.29.2017-14:00:00 19.3241 10.29.2017-15:00:00 19.2839 10.29.2017-16:00:00 19.2487 10.29.2017-17:00:00 19.1784 10.29.2017-18:00:00 19.1232 10.29.2017-19:00:00 19.1131 10.29.2017-20:00:00 19.0780 10.29.2017-21:00:00 19.0529 10.29.2017-22:00:00 19.0227 10.29.2017-23:00:00 18.9826 10.30.2017-00:00:00 18.9625 10.30.2017-01:00:00 18.9474 10.30.2017-02:00:00 18.9324 10.30.2017-03:00:00 18.9173 10.30.2017-04:00:00 18.8821 10.30.2017-05:00:00 18.8520 10.30.2017-06:00:00 18.8369 10.30.2017-07:00:00 18.8169 10.30.2017-08:00:00 18.7717 10.30.2017-09:00:00 18.7315 10.30.2017-10:00:00 18.6963 10.30.2017-11:00:00 18.6612 10.30.2017-12:00:00 18.6260 10.30.2017-13:00:00 18.5909 10.30.2017-14:00:00 18.5507 10.30.2017-15:00:00 18.5155 10.30.2017-16:00:00 18.4904 10.30.2017-17:00:00 18.4804 10.30.2017-18:00:00 18.4754 10.30.2017-19:00:00 18.4452 10.30.2017-20:00:00 18.3749 10.30.2017-21:00:00 18.3247 10.30.2017-22:00:00 18.2996 10.30.2017-23:00:00 18.2845 10.31.2017-00:00:00 18.2544 10.31.2017-01:00:00 18.2243 10.31.2017-02:00:00 18.2092 10.31.2017-03:00:00 18.1841 10.31.2017-04:00:00 18.1741 10.31.2017-05:00:00 18.1339 10.31.2017-06:00:00 18.1038 10.31.2017-07:00:00 18.0786 10.31.2017-08:00:00 18.0435 10.31.2017-09:00:00 18.0234 10.31.2017-10:00:00 17.9933 10.31.2017-11:00:00 17.9631 10.31.2017-12:00:00 17.9431 10.31.2017-13:00:00 17.9280 10.31.2017-14:00:00 17.9129 10.31.2017-15:00:00 17.8878 10.31.2017-16:00:00 17.8426 10.31.2017-17:00:00 17.8326 10.31.2017-18:00:00 17.7974 10.31.2017-19:00:00 17.7773 10.31.2017-20:00:00 17.7572 10.31.2017-21:00:00 17.7422 10.31.2017-22:00:00 17.6869 10.31.2017-23:00:00 17.6618 11.01.2017-00:00:00 17.6417 11.01.2017-01:00:00 17.6116 11.01.2017-02:00:00 17.6016 11.01.2017-03:00:00 17.5714 11.01.2017-04:00:00 17.5664 11.01.2017-05:00:00 17.5513 11.01.2017-06:00:00 17.5313 11.01.2017-07:00:00 17.5262 11.01.2017-08:00:00 17.5162 11.01.2017-09:00:00 17.5062 11.01.2017-10:00:00 17.5011 11.01.2017-11:00:00 17.4911 11.01.2017-12:00:00 17.5011 11.01.2017-13:00:00 17.5413 11.01.2017-14:00:00 17.6016 11.01.2017-15:00:00 17.6468 11.01.2017-16:00:00 17.6719 11.01.2017-17:00:00 17.7020 11.01.2017-18:00:00 17.8024 11.01.2017-19:00:00 17.9029 11.01.2017-20:00:00 17.9431 11.01.2017-21:00:00 17.9933 11.01.2017-22:00:00 18.0134 11.01.2017-23:00:00 18.0284 11.02.2017-00:00:00 18.0485 11.02.2017-01:00:00 18.0385 11.02.2017-02:00:00 18.0686 11.02.2017-03:00:00 18.0736 11.02.2017-04:00:00 18.1088 11.02.2017-05:00:00 18.1339 11.02.2017-06:00:00 18.1741 11.02.2017-07:00:00 18.2343 11.02.2017-08:00:00 18.2896 11.02.2017-09:00:00 18.3297 11.02.2017-10:00:00 18.3749 11.02.2017-11:00:00 18.3950 11.02.2017-12:00:00 18.4754 11.02.2017-13:00:00 18.6059 11.02.2017-14:00:00 18.7415 11.02.2017-15:00:00 19.2939 11.02.2017-16:00:00 19.4446 11.02.2017-17:00:00 19.5400 11.02.2017-18:00:00 19.5952 11.02.2017-19:00:00 19.6856 11.02.2017-20:00:00 19.7258 11.02.2017-21:00:00 19.7660 11.02.2017-22:00:00 19.8011 11.02.2017-23:00:00 19.8212 11.03.2017-00:00:00 19.8614 11.03.2017-01:00:00 19.8865 11.03.2017-02:00:00 19.9267 11.03.2017-03:00:00 19.9518 11.03.2017-04:00:00 19.9970 11.03.2017-05:00:00 19.9970 11.03.2017-06:00:00 20.0171 11.03.2017-07:00:00 20.0271 11.03.2017-08:00:00 20.0522 11.03.2017-09:00:00 20.0773 11.03.2017-10:00:00 20.1024 11.03.2017-11:00:00 20.1125 11.03.2017-12:00:00 20.1125 11.03.2017-13:00:00 20.1175 11.03.2017-14:00:00 20.1326 11.03.2017-15:00:00 20.1326 11.03.2017-16:00:00 20.1527 11.03.2017-17:00:00 20.1527 11.03.2017-18:00:00 20.1577 11.03.2017-19:00:00 20.1577 11.03.2017-20:00:00 20.1527 11.03.2017-21:00:00 20.1577 11.03.2017-22:00:00 20.1577 11.03.2017-23:00:00 20.1476 11.04.2017-00:00:00 20.1577 11.04.2017-01:00:00 20.1527 11.04.2017-02:00:00 20.1527 11.04.2017-03:00:00 20.1577 11.04.2017-04:00:00 20.1577 11.04.2017-05:00:00 20.1577 11.04.2017-06:00:00 20.1577 11.04.2017-07:00:00 20.1577 11.04.2017-08:00:00 20.1577 11.04.2017-09:00:00 20.1527 11.04.2017-10:00:00 20.1376 11.04.2017-11:00:00 20.1225 11.04.2017-12:00:00 20.1276 11.04.2017-13:00:00 20.1175 11.04.2017-14:00:00 20.1175 11.04.2017-15:00:00 20.1075 11.04.2017-16:00:00 20.1075 11.04.2017-17:00:00 20.1225 11.04.2017-18:00:00 20.1276 11.04.2017-19:00:00 20.1426 11.04.2017-20:00:00 20.1476 11.04.2017-21:00:00 20.1527 11.04.2017-22:00:00 20.1677 11.04.2017-23:00:00 20.1979 11.05.2017-00:00:00 20.2631 11.05.2017-01:00:00 20.3033 11.05.2017-02:00:00 20.3184 11.05.2017-03:00:00 20.3385 11.05.2017-04:00:00 20.3586 11.05.2017-05:00:00 20.3686 11.05.2017-06:00:00 20.4791 11.05.2017-07:00:00 20.5494 11.05.2017-08:00:00 20.5845 11.05.2017-09:00:00 20.5996 11.05.2017-10:00:00 20.6147 11.05.2017-11:00:00 20.6398 11.05.2017-12:00:00 20.6800 11.05.2017-13:00:00 20.6749 11.05.2017-14:00:00 20.6749 11.05.2017-15:00:00 20.6699 11.05.2017-16:00:00 20.6699 11.05.2017-17:00:00 20.6749 11.05.2017-18:00:00 20.6649 11.05.2017-19:00:00 20.6749 11.05.2017-20:00:00 20.6699 11.05.2017-21:00:00 20.6649 11.05.2017-22:00:00 20.6498 11.05.2017-23:00:00 20.6448 11.06.2017-00:00:00 20.6348 11.06.2017-01:00:00 20.6398 11.06.2017-02:00:00 20.6398 11.06.2017-03:00:00 20.6398 11.06.2017-04:00:00 20.6247 11.06.2017-05:00:00 20.6247 11.06.2017-06:00:00 20.6147 11.06.2017-07:00:00 20.6097 11.06.2017-08:00:00 20.6147 11.06.2017-09:00:00 20.6046 11.06.2017-10:00:00 20.5946 11.06.2017-11:00:00 20.5996 11.06.2017-12:00:00 20.6046 11.06.2017-13:00:00 20.6348 11.06.2017-14:00:00 20.6599 11.06.2017-15:00:00 20.6900 11.06.2017-16:00:00 20.6749 11.06.2017-17:00:00 20.6699 11.06.2017-18:00:00 20.6498 11.06.2017-19:00:00 20.6448 11.06.2017-20:00:00 20.6398 11.06.2017-21:00:00 20.6247 11.06.2017-22:00:00 20.6197 11.06.2017-23:00:00 20.6197 11.07.2017-00:00:00 20.6046 11.07.2017-01:00:00 20.5996 11.07.2017-02:00:00 20.5946 11.07.2017-03:00:00 20.5946 11.07.2017-04:00:00 20.5645 11.07.2017-05:00:00 20.5494 11.07.2017-06:00:00 20.5343 11.07.2017-07:00:00 20.5193 11.07.2017-08:00:00 20.5092 11.07.2017-09:00:00 20.4992 11.07.2017-10:00:00 20.4942 11.07.2017-11:00:00 20.4841 11.07.2017-12:00:00 20.4690 11.07.2017-13:00:00 20.4640 11.07.2017-14:00:00 20.4590 11.07.2017-15:00:00 20.4439 11.07.2017-16:00:00 20.4339 11.07.2017-17:00:00 20.3987 11.07.2017-18:00:00 20.3887 11.07.2017-19:00:00 20.3736 11.07.2017-20:00:00 20.3535 11.07.2017-21:00:00 20.3435 11.07.2017-22:00:00 20.3385 11.07.2017-23:00:00 20.3234 11.08.2017-00:00:00 20.3083 11.08.2017-01:00:00 20.2983 11.08.2017-02:00:00 20.2682 11.08.2017-03:00:00 20.2682 11.08.2017-04:00:00 20.2581 11.08.2017-05:00:00 20.2631 11.08.2017-06:00:00 20.2531 11.08.2017-07:00:00 20.2431 11.08.2017-08:00:00 20.2431 11.08.2017-09:00:00 20.2280 11.08.2017-10:00:00 20.2129 11.08.2017-11:00:00 20.2230 11.08.2017-12:00:00 20.2380 11.08.2017-13:00:00 20.2481 11.08.2017-14:00:00 20.2380 11.08.2017-15:00:00 20.2380 11.08.2017-16:00:00 20.2330 11.08.2017-17:00:00 20.2280 11.08.2017-18:00:00 20.2380 11.08.2017-19:00:00 20.2732 11.08.2017-20:00:00 20.3184 11.08.2017-21:00:00 20.3636 11.08.2017-22:00:00 20.3887 11.08.2017-23:00:00 20.3837 11.09.2017-00:00:00 20.3837 11.09.2017-01:00:00 20.3837 11.09.2017-02:00:00 20.3686 11.09.2017-03:00:00 20.3736 11.09.2017-04:00:00 20.3736 11.09.2017-05:00:00 20.3686 11.09.2017-06:00:00 20.3586 11.09.2017-07:00:00 20.3535 11.09.2017-08:00:00 20.3535 11.09.2017-09:00:00 20.3987 11.09.2017-10:00:00 20.4741 11.09.2017-11:00:00 20.5142 11.09.2017-12:00:00 20.5745 11.09.2017-13:00:00 20.6046 11.09.2017-14:00:00 20.6097 11.09.2017-15:00:00 20.6247 11.09.2017-16:00:00 20.6498 11.09.2017-17:00:00 20.6950 11.09.2017-18:00:00 20.7603 11.09.2017-19:00:00 20.8105 11.09.2017-20:00:00 20.8658 11.09.2017-21:00:00 20.9210 11.09.2017-22:00:00 20.9361 11.09.2017-23:00:00 20.9712 11.10.2017-00:00:00 21.0767 11.10.2017-01:00:00 21.1369 11.10.2017-02:00:00 21.2022 11.10.2017-03:00:00 21.2575 11.10.2017-04:00:00 21.2876 11.10.2017-05:00:00 21.3127 11.10.2017-06:00:00 21.3378 11.10.2017-07:00:00 21.3529 11.10.2017-08:00:00 21.3579 11.10.2017-09:00:00 21.3780 11.10.2017-10:00:00 21.3931 11.10.2017-11:00:00 21.4182 11.10.2017-12:00:00 21.4533 11.10.2017-13:00:00 21.4835 11.10.2017-14:00:00 21.4835 11.10.2017-15:00:00 21.4935 11.10.2017-16:00:00 21.5086 11.10.2017-17:00:00 21.5186 11.10.2017-18:00:00 21.5236 11.10.2017-19:00:00 21.5337 11.10.2017-20:00:00 21.5387 11.10.2017-21:00:00 21.5487 11.10.2017-22:00:00 21.5538 11.10.2017-23:00:00 21.5538 11.11.2017-00:00:00 21.5538 11.11.2017-01:00:00 21.5638 11.11.2017-02:00:00 21.5588 11.11.2017-03:00:00 21.5638 11.11.2017-04:00:00 21.5688 11.11.2017-05:00:00 21.5738 11.11.2017-06:00:00 21.5738 11.11.2017-07:00:00 21.5688 11.11.2017-08:00:00 21.5638 11.11.2017-09:00:00 21.5638 11.11.2017-10:00:00 21.5638 11.11.2017-11:00:00 21.5538 11.11.2017-12:00:00 21.5437 11.11.2017-13:00:00 21.5538 11.11.2017-14:00:00 21.5588 11.11.2017-15:00:00 21.5688 11.11.2017-16:00:00 21.5538 11.11.2017-17:00:00 21.5487 11.11.2017-18:00:00 21.5487 11.11.2017-19:00:00 21.5588 11.11.2017-20:00:00 21.5538 11.11.2017-21:00:00 21.5487 11.11.2017-22:00:00 21.5437 11.11.2017-23:00:00 21.5437 11.12.2017-00:00:00 21.5387 11.12.2017-01:00:00 21.5236 11.12.2017-02:00:00 21.5035 11.12.2017-03:00:00 21.4985 11.12.2017-04:00:00 21.4885 11.12.2017-05:00:00 21.4885 11.12.2017-06:00:00 21.4885 11.12.2017-07:00:00 21.4935 11.12.2017-08:00:00 21.4985 11.12.2017-09:00:00 21.5136 11.12.2017-10:00:00 21.5136 11.12.2017-11:00:00 21.5236 11.12.2017-12:00:00 21.5186 11.12.2017-13:00:00 21.5136 11.12.2017-14:00:00 21.5286 11.12.2017-15:00:00 21.5387 11.12.2017-16:00:00 21.5437 11.12.2017-17:00:00 21.5437 11.12.2017-18:00:00 21.5487 11.12.2017-19:00:00 21.5487 11.12.2017-20:00:00 21.5538 11.12.2017-21:00:00 21.5487 11.12.2017-22:00:00 21.5487 11.12.2017-23:00:00 21.5487 11.13.2017-00:00:00 21.5387 11.13.2017-01:00:00 21.5337 11.13.2017-02:00:00 21.5337 11.13.2017-03:00:00 21.5337 11.13.2017-04:00:00 21.5286 11.13.2017-05:00:00 21.5286 11.13.2017-06:00:00 21.5286 11.13.2017-07:00:00 21.5286 11.13.2017-08:00:00 21.5236 11.13.2017-09:00:00 21.5286 11.13.2017-10:00:00 21.5236 11.13.2017-11:00:00 21.5236 11.13.2017-12:00:00 21.5236 11.13.2017-13:00:00 21.5286 11.13.2017-14:00:00 21.5839 11.13.2017-15:00:00 21.6241 11.13.2017-16:00:00 21.6291 11.13.2017-17:00:00 21.6391 11.13.2017-18:00:00 21.7044 11.13.2017-19:00:00 21.7245 11.13.2017-20:00:00 21.7898 11.13.2017-21:00:00 21.8400 11.13.2017-22:00:00 21.8852 11.13.2017-23:00:00 21.9153 11.14.2017-00:00:00 21.9254 11.14.2017-01:00:00 21.9505 11.14.2017-02:00:00 21.9605 11.14.2017-03:00:00 21.9655 11.14.2017-04:00:00 21.9806 11.14.2017-05:00:00 21.9856 11.14.2017-06:00:00 22.0107 11.14.2017-07:00:00 22.0308 11.14.2017-08:00:00 22.0610 11.14.2017-09:00:00 22.0760 11.14.2017-10:00:00 22.1062 11.14.2017-11:00:00 22.1162 11.14.2017-12:00:00 22.1212 11.14.2017-13:00:00 22.1212 11.14.2017-14:00:00 22.1313 11.14.2017-15:00:00 22.1212 11.14.2017-16:00:00 22.1313 11.14.2017-17:00:00 22.1363 11.14.2017-18:00:00 22.1363 11.14.2017-19:00:00 22.1413 11.14.2017-20:00:00 22.1463 11.14.2017-21:00:00 22.1413 11.14.2017-22:00:00 22.1363 11.14.2017-23:00:00 22.1363 11.15.2017-00:00:00 22.1413 11.15.2017-01:00:00 22.1262 11.15.2017-02:00:00 22.1212 11.15.2017-03:00:00 22.1212 11.15.2017-04:00:00 22.1262 11.15.2017-05:00:00 22.1212 11.15.2017-06:00:00 22.1112 11.15.2017-07:00:00 22.1212 11.15.2017-08:00:00 22.1313 11.15.2017-09:00:00 22.1363 11.15.2017-10:00:00 22.1664 11.15.2017-11:00:00 22.1915 11.15.2017-12:00:00 22.2418 11.15.2017-13:00:00 22.2669 11.15.2017-14:00:00 22.2819 11.15.2017-15:00:00 22.2920 11.15.2017-16:00:00 22.3372 11.15.2017-17:00:00 22.3372 11.15.2017-18:00:00 22.3372 11.15.2017-19:00:00 22.3422 11.15.2017-20:00:00 22.3522 11.15.2017-21:00:00 22.3573 11.15.2017-22:00:00 22.3573 11.15.2017-23:00:00 22.3472 11.16.2017-00:00:00 22.3271 11.16.2017-01:00:00 22.3271 11.16.2017-02:00:00 22.3221 11.16.2017-03:00:00 22.3121 11.16.2017-04:00:00 22.3020 11.16.2017-05:00:00 22.3020 11.16.2017-06:00:00 22.3372 11.16.2017-07:00:00 22.3573 11.16.2017-08:00:00 22.3623 11.16.2017-09:00:00 22.3824 11.16.2017-10:00:00 22.3824 11.16.2017-11:00:00 22.3874 11.16.2017-12:00:00 22.3974 11.16.2017-13:00:00 22.4025 11.16.2017-14:00:00 22.4125 11.16.2017-15:00:00 22.4075 11.16.2017-16:00:00 22.4075 11.16.2017-17:00:00 22.4225 11.16.2017-18:00:00 22.4677 11.16.2017-19:00:00 22.5431 11.16.2017-20:00:00 22.5933 11.16.2017-21:00:00 22.6083 11.16.2017-22:00:00 22.6134 11.16.2017-23:00:00 22.6134 11.17.2017-00:00:00 22.6134 11.17.2017-01:00:00 22.6083 11.17.2017-02:00:00 22.6134 11.17.2017-03:00:00 22.6335 11.17.2017-04:00:00 22.6586 11.17.2017-05:00:00 22.6736 11.17.2017-06:00:00 22.6736 11.17.2017-07:00:00 22.6987 11.17.2017-08:00:00 22.6937 11.17.2017-09:00:00 22.6987 11.17.2017-10:00:00 22.6987 11.17.2017-11:00:00 22.6987 11.17.2017-12:00:00 22.6987 11.17.2017-13:00:00 22.6987 11.17.2017-14:00:00 22.7038 11.17.2017-15:00:00 22.7088 11.17.2017-16:00:00 22.7038 11.17.2017-17:00:00 22.7038 11.17.2017-18:00:00 22.7088 11.17.2017-19:00:00 22.7088 11.17.2017-20:00:00 22.7038 11.17.2017-21:00:00 22.6987 11.17.2017-22:00:00 22.6887 11.17.2017-23:00:00 22.6887 11.18.2017-00:00:00 22.6837 11.18.2017-01:00:00 22.6787 11.18.2017-02:00:00 22.6736 11.18.2017-03:00:00 22.6586 11.18.2017-04:00:00 22.6535 11.18.2017-05:00:00 22.6485 11.18.2017-06:00:00 22.6385 11.18.2017-07:00:00 22.6335 11.18.2017-08:00:00 22.6033 11.18.2017-09:00:00 22.5983 11.18.2017-10:00:00 22.5883 11.18.2017-11:00:00 22.5832 11.18.2017-12:00:00 22.5682 11.18.2017-13:00:00 22.5682 11.18.2017-14:00:00 22.5732 11.18.2017-15:00:00 22.5682 11.18.2017-16:00:00 22.5581 11.18.2017-17:00:00 22.5431 11.18.2017-18:00:00 22.5330 11.18.2017-19:00:00 22.5230 11.18.2017-20:00:00 22.5079 11.18.2017-21:00:00 22.4979 11.18.2017-22:00:00 22.4979 11.18.2017-23:00:00 22.4878 11.19.2017-00:00:00 22.4778 11.19.2017-01:00:00 22.4728 11.19.2017-02:00:00 22.4677 11.19.2017-03:00:00 22.4527 11.19.2017-04:00:00 22.4376 11.19.2017-05:00:00 22.4326 11.19.2017-06:00:00 22.4326 11.19.2017-07:00:00 22.4326 11.19.2017-08:00:00 22.4125 11.19.2017-09:00:00 22.3924 11.19.2017-10:00:00 22.3874 11.19.2017-11:00:00 22.3773 11.19.2017-12:00:00 22.3673 11.19.2017-13:00:00 22.3723 11.19.2017-14:00:00 22.4075 11.19.2017-15:00:00 22.4225 11.19.2017-16:00:00 22.4577 11.19.2017-17:00:00 22.4728 11.19.2017-18:00:00 22.5280 11.19.2017-19:00:00 22.6385 11.19.2017-20:00:00 22.7590 11.19.2017-21:00:00 22.8092 11.19.2017-22:00:00 22.8645 11.19.2017-23:00:00 22.9147 11.20.2017-00:00:00 22.9800 11.20.2017-01:00:00 23.0603 11.20.2017-02:00:00 23.1206 11.20.2017-03:00:00 23.2311 11.20.2017-04:00:00 23.3466 11.20.2017-05:00:00 23.4068 11.20.2017-06:00:00 23.4621 11.20.2017-07:00:00 23.5324 11.20.2017-08:00:00 23.5575 11.20.2017-09:00:00 23.5776 11.20.2017-10:00:00 23.5826 11.20.2017-11:00:00 23.5926 11.20.2017-12:00:00 23.6027 11.20.2017-13:00:00 23.6177 11.20.2017-14:00:00 23.6278 11.20.2017-15:00:00 23.6328 11.20.2017-16:00:00 23.6328 11.20.2017-17:00:00 23.6428 11.20.2017-18:00:00 23.6479 11.20.2017-19:00:00 23.6428 11.20.2017-20:00:00 23.6479 11.20.2017-21:00:00 23.6579 11.20.2017-22:00:00 23.6579 11.20.2017-23:00:00 23.6529 11.21.2017-00:00:00 23.6529 11.21.2017-01:00:00 23.6529 11.21.2017-02:00:00 23.6629 11.21.2017-03:00:00 23.6680 11.21.2017-04:00:00 23.6780 11.21.2017-05:00:00 23.6730 11.21.2017-06:00:00 23.6780 11.21.2017-07:00:00 23.6880 11.21.2017-08:00:00 23.7483 11.21.2017-09:00:00 23.8086 11.21.2017-10:00:00 23.9391 11.21.2017-11:00:00 24.0797 11.21.2017-12:00:00 24.1450 11.21.2017-13:00:00 24.1802 11.21.2017-14:00:00 24.2003 11.21.2017-15:00:00 24.2153 11.21.2017-16:00:00 24.2103 11.21.2017-17:00:00 24.2404 11.21.2017-18:00:00 24.3007 11.21.2017-19:00:00 24.3861 11.21.2017-20:00:00 24.4313 11.21.2017-21:00:00 24.4715 11.21.2017-22:00:00 24.4966 11.21.2017-23:00:00 24.5016 11.22.2017-00:00:00 24.5166 11.22.2017-01:00:00 24.5317 11.22.2017-02:00:00 24.5468 11.22.2017-03:00:00 24.5518 11.22.2017-04:00:00 24.5468 11.22.2017-05:00:00 24.5418 11.22.2017-06:00:00 24.5418 11.22.2017-07:00:00 24.5468 11.22.2017-08:00:00 24.6322 11.22.2017-09:00:00 24.7728 11.22.2017-10:00:00 24.9033 11.22.2017-11:00:00 24.9837 11.22.2017-12:00:00 25.0490 11.22.2017-13:00:00 25.0942 11.22.2017-14:00:00 25.1042 11.22.2017-15:00:00 25.1243 11.22.2017-16:00:00 25.1544 11.22.2017-17:00:00 25.1996 11.22.2017-18:00:00 25.2097 11.22.2017-19:00:00 25.2599 11.22.2017-20:00:00 25.3001 11.22.2017-21:00:00 25.3101 11.22.2017-22:00:00 25.3151 11.22.2017-23:00:00 25.3201 11.23.2017-00:00:00 25.3151 11.23.2017-01:00:00 25.3302 11.23.2017-02:00:00 25.3603 11.23.2017-03:00:00 25.3804 11.23.2017-04:00:00 25.3854 11.23.2017-05:00:00 25.4055 11.23.2017-06:00:00 25.4808 11.23.2017-07:00:00 25.5009 11.23.2017-08:00:00 25.5260 11.23.2017-09:00:00 25.5511 11.23.2017-10:00:00 25.5662 11.23.2017-11:00:00 25.6867 11.23.2017-12:00:00 25.8173 11.23.2017-13:00:00 25.8876 11.23.2017-14:00:00 25.9228 11.23.2017-15:00:00 25.9429 11.23.2017-16:00:00 25.9680 11.23.2017-17:00:00 25.9830 11.23.2017-18:00:00 25.9880 11.23.2017-19:00:00 25.9931 11.23.2017-20:00:00 25.9981 11.23.2017-21:00:00 25.9981 11.23.2017-22:00:00 25.9880 11.23.2017-23:00:00 25.9880 11.24.2017-00:00:00 25.9880 11.24.2017-01:00:00 25.9830 11.24.2017-02:00:00 25.9830 11.24.2017-03:00:00 25.9880 11.24.2017-04:00:00 25.9880 11.24.2017-05:00:00 25.9880 11.24.2017-06:00:00 25.9730 11.24.2017-07:00:00 25.9730 11.24.2017-08:00:00 25.9730 11.24.2017-09:00:00 25.9730 11.24.2017-10:00:00 25.9680 11.24.2017-11:00:00 25.9529 11.24.2017-12:00:00 25.9429 11.24.2017-13:00:00 25.9278 11.24.2017-14:00:00 25.9177 11.24.2017-15:00:00 25.9027 11.24.2017-16:00:00 25.9027 11.24.2017-17:00:00 25.8926 11.24.2017-18:00:00 25.8876 11.24.2017-19:00:00 25.8675 11.24.2017-20:00:00 25.8575 11.24.2017-21:00:00 25.8525 11.24.2017-22:00:00 25.8525 11.24.2017-23:00:00 25.8474 11.25.2017-00:00:00 25.8474 11.25.2017-01:00:00 25.8374 11.25.2017-02:00:00 25.8223 11.25.2017-03:00:00 25.8123 11.25.2017-04:00:00 25.7922 11.25.2017-05:00:00 25.7570 11.25.2017-06:00:00 25.7420 11.25.2017-07:00:00 25.7420 11.25.2017-08:00:00 25.7319 11.25.2017-09:00:00 25.7269 11.25.2017-10:00:00 25.7219 11.25.2017-11:00:00 25.6968 11.25.2017-12:00:00 25.6968 11.25.2017-13:00:00 25.6767 11.25.2017-14:00:00 25.6667 11.25.2017-15:00:00 25.6566 11.25.2017-16:00:00 25.6516 11.25.2017-17:00:00 25.6265 11.25.2017-18:00:00 25.6315 11.25.2017-19:00:00 25.6415 11.25.2017-20:00:00 25.6466 11.25.2017-21:00:00 25.6516 11.25.2017-22:00:00 25.6667 11.25.2017-23:00:00 25.6616 11.26.2017-00:00:00 25.6616 11.26.2017-01:00:00 25.6516 11.26.2017-02:00:00 25.6516 11.26.2017-03:00:00 25.6516 11.26.2017-04:00:00 25.6516 11.26.2017-05:00:00 25.6516 11.26.2017-06:00:00 25.6466 11.26.2017-07:00:00 25.6466 11.26.2017-08:00:00 25.6415 11.26.2017-09:00:00 25.6616 11.26.2017-10:00:00 25.6817 11.26.2017-11:00:00 25.6867 11.26.2017-12:00:00 25.6918 11.26.2017-13:00:00 25.6968 11.26.2017-14:00:00 25.7068 11.26.2017-15:00:00 25.7219 11.26.2017-16:00:00 25.7570 11.26.2017-17:00:00 25.7721 11.26.2017-18:00:00 25.7771 11.26.2017-19:00:00 25.7721 11.26.2017-20:00:00 25.7671 11.26.2017-21:00:00 25.7621 11.26.2017-22:00:00 25.7570 11.26.2017-23:00:00 25.7420 11.27.2017-00:00:00 25.7420 11.27.2017-01:00:00 25.7319 11.27.2017-02:00:00 25.7319 11.27.2017-03:00:00 25.7269 11.27.2017-04:00:00 25.7169 11.27.2017-05:00:00 25.7118 11.27.2017-06:00:00 25.6918 11.27.2017-07:00:00 25.6867 11.27.2017-08:00:00 25.6767 11.27.2017-09:00:00 25.6717 11.27.2017-10:00:00 25.6566 11.27.2017-11:00:00 25.6415 11.27.2017-12:00:00 25.6265 11.27.2017-13:00:00 25.6114 11.27.2017-14:00:00 25.6064 11.27.2017-15:00:00 25.5913 11.27.2017-16:00:00 25.5813 11.27.2017-17:00:00 25.5813 11.27.2017-18:00:00 25.5763 11.27.2017-19:00:00 25.5712 11.27.2017-20:00:00 25.5511 11.27.2017-21:00:00 25.5361 11.27.2017-22:00:00 25.5160 11.27.2017-23:00:00 25.5210 11.28.2017-00:00:00 25.5160 11.28.2017-01:00:00 25.5110 11.28.2017-02:00:00 25.5009 11.28.2017-03:00:00 25.4959 11.28.2017-04:00:00 25.4909 11.28.2017-05:00:00 25.4859 11.28.2017-06:00:00 25.5060 11.28.2017-07:00:00 25.5361 11.28.2017-08:00:00 25.5461 11.28.2017-09:00:00 25.5712 11.28.2017-10:00:00 25.5863 11.28.2017-11:00:00 25.6064 11.28.2017-12:00:00 25.6466 11.28.2017-13:00:00 25.6867 11.28.2017-14:00:00 25.7018 11.28.2017-15:00:00 25.7068 11.28.2017-16:00:00 25.7018 11.28.2017-17:00:00 25.7018 11.28.2017-18:00:00 25.7018 11.28.2017-19:00:00 25.6968 11.28.2017-20:00:00 25.6918 11.28.2017-21:00:00 25.6867 11.28.2017-22:00:00 25.6867 11.28.2017-23:00:00 25.6817 11.29.2017-00:00:00 25.6717 11.29.2017-01:00:00 25.6566 11.29.2017-02:00:00 25.6365 11.29.2017-03:00:00 25.6315 11.29.2017-04:00:00 25.6215 11.29.2017-05:00:00 25.6014 11.29.2017-06:00:00 25.6014 11.29.2017-07:00:00 25.6014 11.29.2017-08:00:00 25.5913 11.29.2017-09:00:00 25.5813 11.29.2017-10:00:00 25.5813 11.29.2017-11:00:00 25.5763 11.29.2017-12:00:00 25.5712 11.29.2017-13:00:00 25.5662 11.29.2017-14:00:00 25.5612 11.29.2017-15:00:00 25.5612 11.29.2017-16:00:00 25.5511 11.29.2017-17:00:00 25.5511 11.29.2017-18:00:00 25.5511 11.29.2017-19:00:00 25.5411 11.29.2017-20:00:00 25.5311 11.29.2017-21:00:00 25.5260 11.29.2017-22:00:00 25.5060 11.29.2017-23:00:00 25.4859 11.30.2017-00:00:00 25.4708 11.30.2017-01:00:00 25.4457 11.30.2017-02:00:00 25.4356 11.30.2017-03:00:00 25.4306 11.30.2017-04:00:00 25.4206 11.30.2017-05:00:00 25.4105 11.30.2017-06:00:00 25.4105 11.30.2017-07:00:00 25.4005 11.30.2017-08:00:00 25.3904 11.30.2017-09:00:00 25.3804 11.30.2017-10:00:00 25.3754 11.30.2017-11:00:00 25.3854 11.30.2017-12:00:00 25.3804 11.30.2017-13:00:00 25.4055 11.30.2017-14:00:00 25.4256 11.30.2017-15:00:00 25.4608 11.30.2017-16:00:00 25.4608 11.30.2017-17:00:00 25.4808 11.30.2017-18:00:00 25.4808 11.30.2017-19:00:00 25.4758 11.30.2017-20:00:00 25.4758 11.30.2017-21:00:00 25.4658 11.30.2017-22:00:00 25.4708 11.30.2017-23:00:00 25.4708 12.01.2017-00:00:00 25.4608 12.01.2017-01:00:00 25.4658 12.01.2017-02:00:00 25.4557 12.01.2017-03:00:00 25.4608 12.01.2017-04:00:00 25.4608 12.01.2017-05:00:00 25.4507 12.01.2017-06:00:00 25.4407 12.01.2017-07:00:00 25.4356 12.01.2017-08:00:00 25.4407 12.01.2017-09:00:00 25.4356 12.01.2017-10:00:00 25.4356 12.01.2017-11:00:00 25.4356 12.01.2017-12:00:00 25.4306 12.01.2017-13:00:00 25.4256 12.01.2017-14:00:00 25.4206 12.01.2017-15:00:00 25.4105 12.01.2017-16:00:00 25.4005 12.01.2017-17:00:00 25.4005 12.01.2017-18:00:00 25.3854 12.01.2017-19:00:00 25.3704 12.01.2017-20:00:00 25.3904 12.01.2017-21:00:00 25.4256 12.01.2017-22:00:00 25.4557 12.01.2017-23:00:00 25.4758 12.02.2017-00:00:00 25.5060 12.02.2017-01:00:00 25.5461 12.02.2017-02:00:00 25.5562 12.02.2017-03:00:00 25.5662 12.02.2017-04:00:00 25.5612 12.02.2017-05:00:00 25.5562 12.02.2017-06:00:00 25.5461 12.02.2017-07:00:00 25.5511 12.02.2017-08:00:00 25.5461 12.02.2017-09:00:00 25.5361 12.02.2017-10:00:00 25.5260 12.02.2017-11:00:00 25.5311 12.02.2017-12:00:00 25.5361 12.02.2017-13:00:00 25.5210 12.02.2017-14:00:00 25.5110 12.02.2017-15:00:00 25.5060 12.02.2017-16:00:00 25.5009 12.02.2017-17:00:00 25.5009 12.02.2017-18:00:00 25.5009 12.02.2017-19:00:00 25.4959 12.02.2017-20:00:00 25.4909 12.02.2017-21:00:00 25.4658 12.02.2017-22:00:00 25.4557 12.02.2017-23:00:00 25.4356 12.03.2017-00:00:00 25.4306 12.03.2017-01:00:00 25.4306 12.03.2017-02:00:00 25.4206 12.03.2017-03:00:00 25.4105 12.03.2017-04:00:00 25.4055 12.03.2017-05:00:00 25.3955 12.03.2017-06:00:00 25.3904 12.03.2017-07:00:00 25.3704 12.03.2017-08:00:00 25.3653 12.03.2017-09:00:00 25.3503 12.03.2017-10:00:00 25.3201 12.03.2017-11:00:00 25.3101 12.03.2017-12:00:00 25.2850 12.03.2017-13:00:00 25.2599 12.03.2017-14:00:00 25.2498 12.03.2017-15:00:00 25.2448 12.03.2017-16:00:00 25.2348 12.03.2017-17:00:00 25.2297 12.03.2017-18:00:00 25.2147 12.03.2017-19:00:00 25.1896 12.03.2017-20:00:00 25.1745 12.03.2017-21:00:00 25.1645 12.03.2017-22:00:00 25.1594 12.03.2017-23:00:00 25.1343 12.04.2017-00:00:00 25.1243 12.04.2017-01:00:00 25.1243 12.04.2017-02:00:00 25.0992 12.04.2017-03:00:00 25.0791 12.04.2017-04:00:00 25.0590 12.04.2017-05:00:00 25.0389 12.04.2017-06:00:00 25.0188 12.04.2017-07:00:00 25.0138 12.04.2017-08:00:00 24.9937 12.04.2017-09:00:00 24.9837 12.04.2017-10:00:00 24.9887 12.04.2017-11:00:00 24.9787 12.04.2017-12:00:00 24.9787 12.04.2017-13:00:00 24.9686 12.04.2017-14:00:00 24.9636 12.04.2017-15:00:00 24.9636 12.04.2017-16:00:00 24.9485 12.04.2017-17:00:00 24.9335 12.04.2017-18:00:00 24.9234 12.04.2017-19:00:00 24.8983 12.04.2017-20:00:00 24.8832 12.04.2017-21:00:00 24.8431 12.04.2017-22:00:00 24.8129 12.04.2017-23:00:00 24.8029 12.05.2017-00:00:00 24.7828 12.05.2017-01:00:00 24.7527 12.05.2017-02:00:00 24.7125 12.05.2017-03:00:00 24.6874 12.05.2017-04:00:00 24.6773 12.05.2017-05:00:00 24.6573 12.05.2017-06:00:00 24.6472 12.05.2017-07:00:00 24.6271 12.05.2017-08:00:00 24.5970 12.05.2017-09:00:00 24.5870 12.05.2017-10:00:00 24.5719 12.05.2017-11:00:00 24.5468 12.05.2017-12:00:00 24.5166 12.05.2017-13:00:00 24.4865 12.05.2017-14:00:00 24.4614 12.05.2017-15:00:00 24.4463 12.05.2017-16:00:00 24.4363 12.05.2017-17:00:00 24.4263 12.05.2017-18:00:00 24.4062 12.05.2017-19:00:00 24.3911 12.05.2017-20:00:00 24.3760 12.05.2017-21:00:00 24.3610 12.05.2017-22:00:00 24.3509 12.05.2017-23:00:00 24.3359 12.06.2017-00:00:00 24.3208 12.06.2017-01:00:00 24.3158 12.06.2017-02:00:00 24.3007 12.06.2017-03:00:00 24.2856 12.06.2017-04:00:00 24.2756 12.06.2017-05:00:00 24.2706 12.06.2017-06:00:00 24.2404 12.06.2017-07:00:00 24.2053 12.06.2017-08:00:00 24.1651 12.06.2017-09:00:00 24.1199 12.06.2017-10:00:00 24.0948 12.06.2017-11:00:00 24.0647 12.06.2017-12:00:00 24.0546 12.06.2017-13:00:00 24.0346 12.06.2017-14:00:00 24.0295 12.06.2017-15:00:00 24.0094 12.06.2017-16:00:00 24.0044 12.06.2017-17:00:00 23.9944 12.06.2017-18:00:00 23.9944 12.06.2017-19:00:00 23.9843 12.06.2017-20:00:00 23.9793 12.06.2017-21:00:00 23.9693 12.06.2017-22:00:00 23.9492 12.06.2017-23:00:00 23.9140 12.07.2017-00:00:00 23.8990 12.07.2017-01:00:00 23.8738 12.07.2017-02:00:00 23.8387 12.07.2017-03:00:00 23.8086 12.07.2017-04:00:00 23.7935 12.07.2017-05:00:00 23.7784 12.07.2017-06:00:00 23.7583 12.07.2017-07:00:00 23.7483 12.07.2017-08:00:00 23.7031 12.07.2017-09:00:00 23.6780 12.07.2017-10:00:00 23.6680 12.07.2017-11:00:00 23.6428 12.07.2017-12:00:00 23.5977 12.07.2017-13:00:00 23.5876 12.07.2017-14:00:00 23.5776 12.07.2017-15:00:00 23.5424 12.07.2017-16:00:00 23.5223 12.07.2017-17:00:00 23.5273 12.07.2017-18:00:00 23.5073 12.07.2017-19:00:00 23.4872 12.07.2017-20:00:00 23.4771 12.07.2017-21:00:00 23.4570 12.07.2017-22:00:00 23.4319 12.07.2017-23:00:00 23.4118 12.08.2017-00:00:00 23.4018 12.08.2017-01:00:00 23.3616 12.08.2017-02:00:00 23.3466 12.08.2017-03:00:00 23.3415 12.08.2017-04:00:00 23.3265 12.08.2017-05:00:00 23.3164 12.08.2017-06:00:00 23.2863 12.08.2017-07:00:00 23.2662 12.08.2017-08:00:00 23.2311 12.08.2017-09:00:00 23.1959 12.08.2017-10:00:00 23.1557 12.08.2017-11:00:00 23.1356 12.08.2017-12:00:00 23.0955 12.08.2017-13:00:00 23.0704 12.08.2017-14:00:00 23.0653 12.08.2017-15:00:00 23.0553 12.08.2017-16:00:00 23.0201 12.08.2017-17:00:00 22.9950 12.08.2017-18:00:00 22.9800 12.08.2017-19:00:00 22.9699 12.08.2017-20:00:00 22.9498 12.08.2017-21:00:00 22.9398 12.08.2017-22:00:00 22.9147 12.08.2017-23:00:00 22.9046 12.09.2017-00:00:00 22.8996 12.09.2017-01:00:00 22.8695 12.09.2017-02:00:00 22.8695 12.09.2017-03:00:00 22.8494 12.09.2017-04:00:00 22.8394 12.09.2017-05:00:00 22.8343 12.09.2017-06:00:00 22.8243 12.09.2017-07:00:00 22.8042 12.09.2017-08:00:00 22.7791 12.09.2017-09:00:00 22.7590 12.09.2017-10:00:00 22.7289 12.09.2017-11:00:00 22.7038 12.09.2017-12:00:00 22.6636 12.09.2017-13:00:00 22.6586 12.09.2017-14:00:00 22.6435 12.09.2017-15:00:00 22.6134 12.09.2017-16:00:00 22.5933 12.09.2017-17:00:00 22.5682 12.09.2017-18:00:00 22.5431 12.09.2017-19:00:00 22.5481 12.09.2017-20:00:00 22.5230 12.09.2017-21:00:00 22.5029 12.09.2017-22:00:00 22.4878 12.09.2017-23:00:00 22.4677 12.10.2017-00:00:00 22.4376 12.10.2017-01:00:00 22.4175 12.10.2017-02:00:00 22.4075 12.10.2017-03:00:00 22.4025 12.10.2017-04:00:00 22.3623 12.10.2017-05:00:00 22.3422 12.10.2017-06:00:00 22.3221 12.10.2017-07:00:00 22.3020 12.10.2017-08:00:00 22.2568 12.10.2017-09:00:00 22.2267 12.10.2017-10:00:00 22.1966 12.10.2017-11:00:00 22.1815 12.10.2017-12:00:00 22.1614 12.10.2017-13:00:00 22.1413 12.10.2017-14:00:00 22.1313 12.10.2017-15:00:00 22.1062 12.10.2017-16:00:00 22.1112 12.10.2017-17:00:00 22.0811 12.10.2017-18:00:00 22.0509 12.10.2017-19:00:00 22.0258 12.10.2017-20:00:00 22.0057 12.10.2017-21:00:00 21.9806 12.10.2017-22:00:00 21.9756 12.10.2017-23:00:00 21.9756 12.11.2017-00:00:00 21.9505 12.11.2017-01:00:00 21.9455 12.11.2017-02:00:00 21.9254 12.11.2017-03:00:00 21.8902 12.11.2017-04:00:00 21.8701 12.11.2017-05:00:00 21.8350 12.11.2017-06:00:00 21.8099 12.11.2017-07:00:00 21.7998 12.11.2017-08:00:00 21.7797 12.11.2017-09:00:00 21.7546 12.11.2017-10:00:00 21.7295 12.11.2017-11:00:00 21.6743 12.11.2017-12:00:00 21.6492 12.11.2017-13:00:00 21.6190 12.11.2017-14:00:00 21.6241 12.11.2017-15:00:00 21.6190 12.11.2017-16:00:00 21.5889 12.11.2017-17:00:00 21.5588 12.11.2017-18:00:00 21.5337 12.11.2017-19:00:00 21.5186 12.11.2017-20:00:00 21.5035 12.11.2017-21:00:00 21.4835 12.11.2017-22:00:00 21.4784 12.11.2017-23:00:00 21.4483 12.12.2017-00:00:00 21.4383 12.12.2017-01:00:00 21.4332 12.12.2017-02:00:00 21.4031 12.12.2017-03:00:00 21.3529 12.12.2017-04:00:00 21.3378 12.12.2017-05:00:00 21.2976 12.12.2017-06:00:00 21.2625 12.12.2017-07:00:00 21.2474 12.12.2017-08:00:00 21.2324 12.12.2017-09:00:00 21.2022 12.12.2017-10:00:00 21.1570 12.12.2017-11:00:00 21.1369 12.12.2017-12:00:00 21.1018 12.12.2017-13:00:00 21.0767 12.12.2017-14:00:00 21.0466 12.12.2017-15:00:00 21.0164 12.12.2017-16:00:00 21.0014 12.12.2017-17:00:00 20.9863 12.12.2017-18:00:00 20.9662 12.12.2017-19:00:00 20.9511 12.12.2017-20:00:00 20.9411 12.12.2017-21:00:00 20.9260 12.12.2017-22:00:00 20.9110 12.12.2017-23:00:00 20.8808 12.13.2017-00:00:00 20.8507 12.13.2017-01:00:00 20.8407 12.13.2017-02:00:00 20.8306 12.13.2017-03:00:00 20.8055 12.13.2017-04:00:00 20.7955 12.13.2017-05:00:00 20.7854 12.13.2017-06:00:00 20.7653 12.13.2017-07:00:00 20.7302 12.13.2017-08:00:00 20.7151 12.13.2017-09:00:00 20.6950 12.13.2017-10:00:00 20.6800 12.13.2017-11:00:00 20.6649 12.13.2017-12:00:00 20.6297 12.13.2017-13:00:00 20.6197 12.13.2017-14:00:00 20.5946 12.13.2017-15:00:00 20.5695 12.13.2017-16:00:00 20.5795 12.13.2017-17:00:00 20.5695 12.13.2017-18:00:00 20.5594 12.13.2017-19:00:00 20.5243 12.13.2017-20:00:00 20.5092 12.13.2017-21:00:00 20.4841 12.13.2017-22:00:00 20.4389 12.13.2017-23:00:00 20.4188 12.14.2017-00:00:00 20.3987 12.14.2017-01:00:00 20.3786 12.14.2017-02:00:00 20.3636 12.14.2017-03:00:00 20.3535 12.14.2017-04:00:00 20.3335 12.14.2017-05:00:00 20.2983 12.14.2017-06:00:00 20.2883 12.14.2017-07:00:00 20.2682 12.14.2017-08:00:00 20.2481 12.14.2017-09:00:00 20.2280 12.14.2017-10:00:00 20.2129 12.14.2017-11:00:00 20.1979 12.14.2017-12:00:00 20.1476 12.14.2017-13:00:00 20.1276 12.14.2017-14:00:00 20.1175 12.14.2017-15:00:00 20.1075 12.14.2017-16:00:00 20.0974 12.14.2017-17:00:00 20.0522 12.14.2017-18:00:00 20.0422 12.14.2017-19:00:00 20.0271 12.14.2017-20:00:00 20.0121 12.14.2017-21:00:00 19.9920 12.14.2017-22:00:00 19.9920 12.14.2017-23:00:00 19.9819 12.15.2017-00:00:00 19.9769 12.15.2017-01:00:00 19.9568 12.15.2017-02:00:00 19.9518 12.15.2017-03:00:00 19.9317 12.15.2017-04:00:00 19.9267 12.15.2017-05:00:00 19.9016 12.15.2017-06:00:00 19.8915 12.15.2017-07:00:00 19.8865 12.15.2017-08:00:00 19.8765 12.15.2017-09:00:00 19.8664 12.15.2017-10:00:00 19.8413 12.15.2017-11:00:00 19.8313 12.15.2017-12:00:00 19.8212 12.15.2017-13:00:00 19.8011 12.15.2017-14:00:00 19.7861 12.15.2017-15:00:00 19.7810 12.15.2017-16:00:00 19.7409 12.15.2017-17:00:00 19.7810 12.15.2017-18:00:00 19.7961 12.15.2017-19:00:00 19.8162 12.15.2017-20:00:00 19.8262 12.15.2017-21:00:00 19.8112 12.15.2017-22:00:00 19.7961 12.15.2017-23:00:00 19.7961 12.16.2017-00:00:00 19.7861 12.16.2017-01:00:00 19.7911 12.16.2017-02:00:00 19.7810 12.16.2017-03:00:00 19.7911 12.16.2017-04:00:00 19.7861 12.16.2017-05:00:00 19.7810 12.16.2017-06:00:00 19.7861 12.16.2017-07:00:00 19.7760 12.16.2017-08:00:00 19.7760 12.16.2017-09:00:00 19.7660 12.16.2017-10:00:00 19.7610 12.16.2017-11:00:00 19.7559 12.16.2017-12:00:00 19.7559 12.16.2017-13:00:00 19.7509 12.16.2017-14:00:00 19.7559 12.16.2017-15:00:00 19.7509 12.16.2017-16:00:00 19.7308 12.16.2017-17:00:00 19.7208 12.16.2017-18:00:00 19.7057 12.16.2017-19:00:00 19.6806 12.16.2017-20:00:00 19.6756 12.16.2017-21:00:00 19.6706 12.16.2017-22:00:00 19.6655 12.16.2017-23:00:00 19.6706 12.17.2017-00:00:00 19.6706 12.17.2017-01:00:00 19.7007 12.17.2017-02:00:00 19.7610 12.17.2017-03:00:00 19.8413 12.17.2017-04:00:00 19.9166 12.17.2017-05:00:00 19.9618 12.17.2017-06:00:00 20.0974 12.17.2017-07:00:00 20.4238 12.17.2017-08:00:00 20.7503 12.17.2017-09:00:00 21.1369 12.17.2017-10:00:00 21.5136 12.17.2017-11:00:00 21.7245 12.17.2017-12:00:00 21.9103 12.17.2017-13:00:00 22.1514 12.17.2017-14:00:00 22.4476 12.17.2017-15:00:00 22.8092 12.17.2017-16:00:00 23.2110 12.17.2017-17:00:00 23.5123 12.17.2017-18:00:00 23.6830 12.17.2017-19:00:00 23.8638 12.17.2017-20:00:00 23.9542 12.17.2017-21:00:00 24.0898 12.17.2017-22:00:00 24.2204 12.17.2017-23:00:00 24.3258 12.18.2017-00:00:00 24.4463 12.18.2017-01:00:00 24.4815 12.18.2017-02:00:00 24.5418 12.18.2017-03:00:00 24.5970 12.18.2017-04:00:00 24.6322 12.18.2017-05:00:00 24.6773 12.18.2017-06:00:00 24.7225 12.18.2017-07:00:00 24.7728 12.18.2017-08:00:00 24.8632 12.18.2017-09:00:00 24.9234 12.18.2017-10:00:00 25.0038 12.18.2017-11:00:00 25.0791 12.18.2017-12:00:00 25.2046 12.18.2017-13:00:00 25.3201 12.18.2017-14:00:00 25.3603 12.18.2017-15:00:00 25.4407 12.18.2017-16:00:00 25.5009 12.18.2017-17:00:00 25.5461 12.18.2017-18:00:00 25.5863 12.18.2017-19:00:00 25.5913 12.18.2017-20:00:00 25.5863 12.18.2017-21:00:00 25.6164 12.18.2017-22:00:00 25.6265 12.18.2017-23:00:00 25.6516 12.19.2017-00:00:00 25.6767 12.19.2017-01:00:00 25.7269 12.19.2017-02:00:00 25.7671 12.19.2017-03:00:00 25.8374 12.19.2017-04:00:00 25.8826 12.19.2017-05:00:00 25.9328 12.19.2017-06:00:00 26.0282 12.19.2017-07:00:00 26.0634 12.19.2017-08:00:00 26.0935 12.19.2017-09:00:00 26.1287 12.19.2017-10:00:00 26.1638 12.19.2017-11:00:00 26.2090 12.19.2017-12:00:00 26.2542 12.19.2017-13:00:00 26.2793 12.19.2017-14:00:00 26.3094 12.19.2017-15:00:00 26.3396 12.19.2017-16:00:00 26.3546 12.19.2017-17:00:00 26.3597 12.19.2017-18:00:00 26.3747 12.19.2017-19:00:00 26.3647 12.19.2017-20:00:00 26.3697 12.19.2017-21:00:00 26.3697 12.19.2017-22:00:00 26.3647 12.19.2017-23:00:00 26.3597 12.20.2017-00:00:00 26.3697 12.20.2017-01:00:00 26.3597 12.20.2017-02:00:00 26.3496 12.20.2017-03:00:00 26.3295 12.20.2017-04:00:00 26.3446 12.20.2017-05:00:00 26.3446 12.20.2017-06:00:00 26.3346 12.20.2017-07:00:00 26.3346 12.20.2017-08:00:00 26.3295 12.20.2017-09:00:00 26.3245 12.20.2017-10:00:00 26.3094 12.20.2017-11:00:00 26.3044 12.20.2017-12:00:00 26.2994 12.20.2017-13:00:00 26.3195 12.20.2017-14:00:00 26.3346 12.20.2017-15:00:00 26.3446 12.20.2017-16:00:00 26.3346 12.20.2017-17:00:00 26.3245 12.20.2017-18:00:00 26.3145 12.20.2017-19:00:00 26.2843 12.20.2017-20:00:00 26.2743 12.20.2017-21:00:00 26.2693 12.20.2017-22:00:00 26.2693 12.20.2017-23:00:00 26.2442 12.21.2017-00:00:00 26.2241 12.21.2017-01:00:00 26.2140 12.21.2017-02:00:00 26.1939 12.21.2017-03:00:00 26.1789 12.21.2017-04:00:00 26.1638 12.21.2017-05:00:00 26.1638 12.21.2017-06:00:00 26.1538 12.21.2017-07:00:00 26.1337 12.21.2017-08:00:00 26.1236 12.21.2017-09:00:00 26.1236 12.21.2017-10:00:00 26.1186 12.21.2017-11:00:00 26.1086 12.21.2017-12:00:00 26.0985 12.21.2017-13:00:00 26.0935 12.21.2017-14:00:00 26.0885 12.21.2017-15:00:00 26.0784 12.21.2017-16:00:00 26.0684 12.21.2017-17:00:00 26.0282 12.21.2017-18:00:00 26.0232 12.21.2017-19:00:00 26.0132 12.21.2017-20:00:00 26.0031 12.21.2017-21:00:00 25.9730 12.21.2017-22:00:00 25.9429 12.21.2017-23:00:00 25.9278 12.22.2017-00:00:00 25.9177 12.22.2017-01:00:00 25.8926 12.22.2017-02:00:00 25.8725 12.22.2017-03:00:00 25.8675 12.22.2017-04:00:00 25.8525 12.22.2017-05:00:00 25.8374 12.22.2017-06:00:00 25.8273 12.22.2017-07:00:00 25.8173 12.22.2017-08:00:00 25.8022 12.22.2017-09:00:00 25.7621 12.22.2017-10:00:00 25.7420 12.22.2017-11:00:00 25.7319 12.22.2017-12:00:00 25.7018 12.22.2017-13:00:00 25.6918 12.22.2017-14:00:00 25.6918 12.22.2017-15:00:00 25.6867 12.22.2017-16:00:00 25.6767 12.22.2017-17:00:00 25.6717 12.22.2017-18:00:00 25.6566 12.22.2017-19:00:00 25.6566 12.22.2017-20:00:00 25.6415 12.22.2017-21:00:00 25.6114 12.22.2017-22:00:00 25.5863 12.22.2017-23:00:00 25.5712 12.23.2017-00:00:00 25.5562 12.23.2017-01:00:00 25.5361 12.23.2017-02:00:00 25.4909 12.23.2017-03:00:00 25.4658 12.23.2017-04:00:00 25.4507 12.23.2017-05:00:00 25.4457 12.23.2017-06:00:00 25.4105 12.23.2017-07:00:00 25.3854 12.23.2017-08:00:00 25.3603 12.23.2017-09:00:00 25.3302 12.23.2017-10:00:00 25.3001 12.23.2017-11:00:00 25.2850 12.23.2017-12:00:00 25.2549 12.23.2017-13:00:00 25.2398 12.23.2017-14:00:00 25.1946 12.23.2017-15:00:00 25.1745 12.23.2017-16:00:00 25.1343 12.23.2017-17:00:00 25.1092 12.23.2017-18:00:00 25.0690 12.23.2017-19:00:00 25.0389 12.23.2017-20:00:00 25.0038 12.23.2017-21:00:00 24.9787 12.23.2017-22:00:00 24.9686 12.23.2017-23:00:00 24.9335 12.24.2017-00:00:00 24.9084 12.24.2017-01:00:00 24.8832 12.24.2017-02:00:00 24.8682 12.24.2017-03:00:00 24.8380 12.24.2017-04:00:00 24.8129 12.24.2017-05:00:00 24.7828 12.24.2017-06:00:00 24.7677 12.24.2017-07:00:00 24.7577 12.24.2017-08:00:00 24.7225 12.24.2017-09:00:00 24.6874 12.24.2017-10:00:00 24.6573 12.24.2017-11:00:00 24.6121 12.24.2017-12:00:00 24.5769 12.24.2017-13:00:00 24.5267 12.24.2017-14:00:00 24.5016 12.24.2017-15:00:00 24.4715 12.24.2017-16:00:00 24.4363 12.24.2017-17:00:00 24.4112 12.24.2017-18:00:00 24.4062 12.24.2017-19:00:00 24.4011 12.24.2017-20:00:00 24.4112 12.24.2017-21:00:00 24.3911 12.24.2017-22:00:00 24.3660 12.24.2017-23:00:00 24.3409 12.25.2017-00:00:00 24.3459 12.25.2017-01:00:00 24.3459 12.25.2017-02:00:00 24.3660 12.25.2017-03:00:00 24.3760 12.25.2017-04:00:00 24.3610 12.25.2017-05:00:00 24.3359 12.25.2017-06:00:00 24.3007 12.25.2017-07:00:00 24.2555 12.25.2017-08:00:00 24.2204 12.25.2017-09:00:00 24.2153 12.25.2017-10:00:00 24.1802 12.25.2017-11:00:00 24.1300 12.25.2017-12:00:00 24.0948 12.25.2017-13:00:00 24.0747 12.25.2017-14:00:00 24.0496 12.25.2017-15:00:00 24.0245 12.25.2017-16:00:00 24.0044 12.25.2017-17:00:00 23.9843 12.25.2017-18:00:00 23.9693 12.25.2017-19:00:00 23.9442 12.25.2017-20:00:00 23.9241 12.25.2017-21:00:00 23.8789 12.25.2017-22:00:00 23.8538 12.25.2017-23:00:00 23.8236 12.26.2017-00:00:00 23.8136 12.26.2017-01:00:00 23.7985 12.26.2017-02:00:00 23.7684 12.26.2017-03:00:00 23.7483 12.26.2017-04:00:00 23.7383 12.26.2017-05:00:00 23.7132 12.26.2017-06:00:00 23.6780 12.26.2017-07:00:00 23.6680 12.26.2017-08:00:00 23.6579 12.26.2017-09:00:00 23.6228 12.26.2017-10:00:00 23.5876 12.26.2017-11:00:00 23.5575 12.26.2017-12:00:00 23.5474 12.26.2017-13:00:00 23.5173 12.26.2017-14:00:00 23.4771 12.26.2017-15:00:00 23.4219 12.26.2017-16:00:00 23.4018 12.26.2017-17:00:00 23.3918 12.26.2017-18:00:00 23.3717 12.26.2017-19:00:00 23.3616 12.26.2017-20:00:00 23.3415 12.26.2017-21:00:00 23.3214 12.26.2017-22:00:00 23.3014 12.26.2017-23:00:00 23.2913 12.27.2017-00:00:00 23.2612 12.27.2017-01:00:00 23.2311 12.27.2017-02:00:00 23.2009 12.27.2017-03:00:00 23.1808 12.27.2017-04:00:00 23.1507 12.27.2017-05:00:00 23.1306 12.27.2017-06:00:00 23.1055 12.27.2017-07:00:00 23.0804 12.27.2017-08:00:00 23.0302 12.27.2017-09:00:00 23.0051 12.27.2017-10:00:00 23.0051 12.27.2017-11:00:00 22.9699 12.27.2017-12:00:00 22.9649 12.27.2017-13:00:00 22.9699 12.27.2017-14:00:00 22.9900 12.27.2017-15:00:00 22.9900 12.27.2017-16:00:00 22.9950 12.27.2017-17:00:00 22.9850 12.27.2017-18:00:00 22.9800 12.27.2017-19:00:00 22.9498 12.27.2017-20:00:00 22.9297 12.27.2017-21:00:00 22.9297 12.27.2017-22:00:00 22.8845 12.27.2017-23:00:00 22.8594 12.28.2017-00:00:00 22.8594 12.28.2017-01:00:00 22.8544 12.28.2017-02:00:00 22.8394 12.28.2017-03:00:00 22.8293 12.28.2017-04:00:00 22.8293 12.28.2017-05:00:00 22.8243 12.28.2017-06:00:00 22.8444 12.28.2017-07:00:00 22.8645 12.28.2017-08:00:00 22.8946 12.28.2017-09:00:00 22.9498 12.28.2017-10:00:00 22.9800 12.28.2017-11:00:00 23.0151 12.28.2017-12:00:00 23.0904 12.28.2017-13:00:00 23.1808 12.28.2017-14:00:00 23.2662 12.28.2017-15:00:00 23.3968 12.28.2017-16:00:00 23.6629 12.28.2017-17:00:00 23.8538 12.28.2017-18:00:00 24.0948 12.28.2017-19:00:00 24.4865 12.28.2017-20:00:00 24.7928 12.28.2017-21:00:00 25.0690 12.28.2017-22:00:00 25.2800 12.28.2017-23:00:00 25.3955 12.29.2017-00:00:00 25.4608 12.29.2017-01:00:00 25.5461 12.29.2017-02:00:00 25.6014 12.29.2017-03:00:00 25.6265 12.29.2017-04:00:00 25.6616 12.29.2017-05:00:00 25.7018 12.29.2017-06:00:00 25.7771 12.29.2017-07:00:00 25.8374 12.29.2017-08:00:00 25.8876 12.29.2017-09:00:00 25.9177 12.29.2017-10:00:00 26.0081 12.29.2017-11:00:00 26.0835 12.29.2017-12:00:00 26.1487 12.29.2017-13:00:00 26.2341 12.29.2017-14:00:00 26.3094 12.29.2017-15:00:00 26.4199 12.29.2017-16:00:00 26.4701 12.29.2017-17:00:00 26.5304 12.29.2017-18:00:00 26.5856 12.29.2017-19:00:00 26.6108 12.29.2017-20:00:00 26.6409 12.29.2017-21:00:00 26.6660 12.29.2017-22:00:00 26.6911 12.29.2017-23:00:00 26.6961 12.30.2017-00:00:00 26.7263 12.30.2017-01:00:00 26.7112 12.30.2017-02:00:00 26.7212 12.30.2017-03:00:00 26.7363 12.30.2017-04:00:00 26.7413 12.30.2017-05:00:00 26.7313 12.30.2017-06:00:00 26.7313 12.30.2017-07:00:00 26.7313 12.30.2017-08:00:00 26.7564 12.30.2017-09:00:00 26.7614 12.30.2017-10:00:00 26.7664 12.30.2017-11:00:00 26.7664 12.30.2017-12:00:00 26.7664 12.30.2017-13:00:00 26.7664 12.30.2017-14:00:00 26.7664 12.30.2017-15:00:00 26.7664 12.30.2017-16:00:00 26.7514 12.30.2017-17:00:00 26.7514 12.30.2017-18:00:00 26.7413 12.30.2017-19:00:00 26.7413 12.30.2017-20:00:00 26.7363 12.30.2017-21:00:00 26.7413 12.30.2017-22:00:00 26.7263 12.30.2017-23:00:00 26.7263 12.31.2017-00:00:00 26.7212 12.31.2017-01:00:00 26.7112 12.31.2017-02:00:00 26.6961 12.31.2017-03:00:00 26.6861 12.31.2017-04:00:00 26.6710 12.31.2017-05:00:00 26.6509 12.31.2017-06:00:00 26.6409 12.31.2017-07:00:00 26.6208 12.31.2017-08:00:00 26.6108 12.31.2017-09:00:00 26.6108 12.31.2017-10:00:00 26.6007 12.31.2017-11:00:00 26.5856 12.31.2017-12:00:00 26.5806 12.31.2017-13:00:00 26.5505 12.31.2017-14:00:00 26.5405 12.31.2017-15:00:00 26.5304